{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":160727,"rows_kept":160727,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777363214392,137.93,76885.92,0.0,0.57855,4e-05,31.48564]
[1777363219891,137.93,76867.8,0.0,0.57791,4e-05,31.48836]
[1777363224923,137.93,76855.4,0.0,0.57747,4e-05,31.49018]
[1777363229958,137.93,76860.15,0.0,0.57764,4e-05,31.48949]
[1777363234993,137.93,76867.8,0.0,0.57791,4e-05,31.4856]
[1777363240028,137.93,76862.25,0.0,0.57771,4e-05,31.48642]
[1777363245063,137.93,76856.68,0.0,0.57752,4e-05,31.48723]
[1777363250099,137.93,76853.43,0.0,0.5774,4e-05,31.4877]
[1777363251106,45.0,76852.86,0.0,0.65564,0.0001,29.61896]
[1777363252113,44.89,76813.9014,0.0,0.65198,0.0001,29.72035]
[1777363257148,44.37,76821.5129,0.0,0.65426,0.0001,29.65106]
[1777363260169,44.08,76818.4129,0.0,0.65479,0.0001,29.63309]
[1777363265211,43.63,76822.4029,0.0,0.65653,0.0001,29.57853]
[1777363269239,43.31,76823.2229,0.0,0.6576,0.00011,29.54392]
[1777363273267,43.01,76824.0314,0.0,0.65861,0.00011,29.51112]
[1777363277295,42.73,76823.8743,0.0,0.65946,0.00011,29.48307]
[1777363281302,42.47,76819.1243,0.0,0.65976,0.00011,29.47133]
[1777363285306,42.24,76814.3914,0.0,0.66,0.00011,29.46147]
[1777363290311,41.97,76819.56,0.0,0.66143,0.00011,29.41583]
[1777363294315,41.77,76829.5929,0.0,0.66318,0.00011,29.35828]
[1777363299320,41.54,76838.9971,0.0,0.66495,0.00011,29.30142]
[1777363303324,41.38,76834.3471,0.0,0.665,0.00011,29.29806]
[1777363306327,41.26,76823.9586,0.0,0.66425,0.00011,29.31978]
[1777363311332,41.09,76829.5729,0.0,0.66547,0.00011,29.28021]
[1777363316344,40.93,76830.04,0.0,0.66607,0.00011,29.25971]
[1777363321349,40.78,76830.6543,0.0,0.66664,0.00011,29.2403]
[1777363326354,40.65,76830.0729,0.0,0.66703,0.00011,29.22652]
[1777363331359,40.53,76830.5571,0.0,0.6675,0.00011,29.21041]
[1777363336364,40.42,76828.4843,0.0,0.66764,0.00011,29.20451]
[1777363341369,40.33,76823.5471,0.0,0.66743,0.00011,29.20991]
[1777363346373,40.24,76818.1143,0.0,0.66714,0.00011,29.21823]
[1777363351378,40.16,76820.1786,0.0,0.66766,0.00011,29.19816]
[1777363356383,40.09,76817.6814,0.0,0.66764,0.00011,29.19807]
[1777363361887,40.01,76813.9386,0.0,0.66749,0.00011,29.20174]
[1777363366922,39.95,76819.2029,0.0,0.66829,0.00011,29.17576]
[1777363371958,39.9,76820.2457,0.0,0.6686,0.00011,29.16544]
[1777363376993,39.85,76816.8829,0.0,0.66839,0.00011,29.17153]
[1777363382030,39.81,76815.94,0.0,0.66844,0.00011,29.16951]
[1777363387065,39.77,76814.3543,0.0,0.6684,0.00011,29.17031]
[1777363392100,39.73,76807.1543,0.0,0.6677,0.00011,29.19173]
[1777363397135,39.7,76804.2671,0.0,0.66749,0.00011,29.19808]
[1777363402169,39.67,76804.8257,0.0,0.66766,0.00011,29.19247]
[1777363407205,39.65,76805.7286,0.0,0.66785,0.00011,29.18593]
[1777363412240,39.62,76807.4986,0.0,0.66815,0.00011,29.1736]
[1777363417275,39.6,76798.2186,0.0,0.66717,0.00011,29.20425]
[1777363419288,39.59,76780.65,0.0,0.66519,0.00011,29.26588]
[1777363424324,39.57,76774.5686,0.0,0.66456,0.00011,29.2851]
[1777363429359,39.56,76777.1614,0.0,0.66492,0.00011,29.27382]
[1777363434410,39.54,76788.2043,0.0,0.66625,0.00011,29.23259]
[1777363437431,39.53,76798.23,0.0,0.66742,0.00011,29.19554]
[1777363442466,39.52,76808.5057,0.0,0.66865,0.00011,29.15669]
[1777363447475,39.5,76807.6457,0.0,0.6686,0.00011,29.15821]
[1777363452480,39.49,76802.7371,0.0,0.66808,0.00011,29.17453]
[1777363457485,39.48,76801.1543,0.0,0.66793,0.00011,29.17893]
[1777363462490,39.47,76800.8071,0.0,0.66793,0.00011,29.17898]
[1777363467495,39.46,76803.3057,0.0,0.66825,0.00011,29.16883]
[1777363472500,39.46,76799.9729,0.0,0.66791,0.00011,29.1769]
[1777363477505,39.45,76797.8071,0.0,0.66768,0.00011,29.18379]
[1777363481472,39.44,76798.1286,0.0,0.66774,0.00011,29.1821]
[1777363481509,39.44,76797.3671,0.0,0.66765,0.00011,29.18468]
[1777363483511,39.46,76791.4629,0.0,0.6669,0.00011,29.20856]
[1777363485513,39.48,76782.0429,0.0,0.66577,0.00011,29.24421]
[1777363489517,39.5,76777.9857,0.0,0.66522,0.00011,29.26126]
[1777363494522,39.52,76776.0257,0.0,0.66493,0.00011,29.27072]
[1777363498526,39.53,76770.1543,0.0,0.66421,0.00011,29.2928]
[1777363500528,39.53,76763.3543,0.0,0.66343,0.00011,29.3168]
[1777363503531,39.53,76759.1586,0.0,0.66296,0.00012,29.33122]
[1777363505533,39.53,76754.73,0.0,0.66246,0.00012,29.34628]
[1777363510538,39.52,76753.3271,0.0,0.66234,0.00012,29.34999]
[1777363513541,39.51,76758.1129,0.0,0.6629,0.00012,29.33274]
[1777363518546,39.51,76755.5629,0.0,0.66262,0.00012,29.34112]
[1777363520548,39.51,76761.2043,0.0,0.66327,0.00012,29.32129]
[1777363521549,39.51,76765.8486,0.0,0.6638,0.00011,29.30513]
[1777363524552,39.52,76771.3957,0.0,0.66442,0.00011,29.28638]
[1777363529557,39.53,76774.8386,0.0,0.66477,0.00011,29.27576]
[1777363535563,39.54,76775.4486,0.0,0.66479,0.00011,29.27263]
[1777363541156,39.56,76775.4857,0.0,0.66475,0.00011,29.27402]
[1777363546191,39.56,76774.2929,0.0,0.66459,0.00011,29.27919]
[1777363547198,39.57,76770.0529,0.0,0.6641,0.00011,29.29426]
[1777363552233,39.57,76772.8043,0.0,0.66439,0.00011,29.28521]
[1777363557269,39.58,76775.1114,0.0,0.66464,0.00011,29.27778]
[1777363562304,39.58,76776.47,0.0,0.66476,0.00011,29.2739]
[1777363567339,39.59,76778.4986,0.0,0.66497,0.00011,29.26775]
[1777363572374,39.6,76778.2629,0.0,0.66492,0.00011,29.26943]
[1777363574388,39.6,76772.6429,0.0,0.66428,0.00011,29.28904]
[1777363575394,39.6,76764.73,0.0,0.66338,0.00011,29.31659]
[1777363579424,39.59,76758.9929,0.0,0.66276,0.00011,29.33544]
[1777363581437,39.58,76753.4729,0.0,0.66215,0.00012,29.35369]
[1777363583452,39.57,76744.9786,0.0,0.66121,0.00012,29.38197]
[1777363588487,39.54,76746.5486,0.0,0.66147,0.00012,29.37392]
[1777363592515,39.53,76752.3771,0.0,0.66219,0.00012,29.34933]
[1777363597550,39.52,76752.2243,0.0,0.66221,0.00012,29.3487]
[1777363600570,39.51,76747.7143,0.0,0.66172,0.00012,29.3635]
[1777363605605,39.5,76743.7,0.0,0.66131,0.00012,29.37573]
[1777363610638,39.49,76744.4743,0.0,0.66143,0.00012,29.37173]
[1777363615643,39.48,76744.8557,0.0,0.66151,0.00012,29.36936]
[1777363620663,39.47,76745.6257,0.0,0.66162,0.00012,29.36579]
[1777363625668,39.47,76748.9757,0.0,0.66202,0.00012,29.35366]
[1777363630673,39.47,76751.1843,0.0,0.66228,0.00012,29.34596]
[1777363632675,39.48,76743.36,0.0,0.66134,0.00012,29.37453]
[1777363637680,39.53,76743.99,0.0,0.66124,0.00012,29.3781]
[1777363642685,39.57,76742.5386,0.0,0.66093,0.00012,29.38784]
[1777363646689,39.55,76748.3714,0.0,0.66167,0.00012,29.36534]
[1777363651694,39.53,76746.4557,0.0,0.66153,0.00012,29.36678]
[1777363656699,39.51,76746.6471,0.0,0.66161,0.00012,29.36424]
[1777363661704,39.5,76745.6357,0.0,0.66154,0.00012,29.36614]
[1777363666709,39.49,76745.54,0.0,0.66157,0.00012,29.3651]
[1777363671714,39.48,76745.08,0.0,0.66155,0.00012,29.36553]
[1777363673716,39.48,76749.31,0.0,0.66205,0.00012,29.35049]
[1777363678721,39.48,76753.97,0.0,0.66259,0.00012,29.33408]
[1777363683726,39.48,76756.2171,0.0,0.66284,0.00012,29.32652]
[1777363688731,39.48,76757.34,0.0,0.66295,0.00012,29.3231]
[1777363693736,39.49,76760.8014,0.0,0.66332,0.00012,29.31182]
[1777363697740,39.5,76765.9157,0.0,0.66388,0.00012,29.29486]
[1777363701744,39.49,76778.09,0.0,0.66532,0.00011,29.25026]
[1777363707316,39.45,76785.4614,0.0,0.66629,0.00011,29.21982]
[1777363712351,39.44,76788.0,0.0,0.66666,0.00011,29.20566]
[1777363717386,39.42,76790.5771,0.0,0.66699,0.00011,29.19506]
[1777363721414,39.42,76795.4243,0.0,0.66756,0.00011,29.17705]
[1777363726449,39.42,76796.7514,0.0,0.66772,0.00011,29.17204]
[1777363729470,39.42,76792.6914,0.0,0.66726,0.00011,29.18634]
[1777363734777,39.41,76789.1871,0.0,0.66689,0.00011,29.1979]
[1777363740547,39.4,76789.0943,0.0,0.66691,0.00011,29.19727]
[1777363745581,39.39,76789.2614,0.0,0.66695,0.00011,29.196]
[1777363748603,39.42,76780.3514,0.0,0.66582,0.00011,29.23149]
[1777363749611,39.43,76774.1986,0.0,0.66509,0.00012,29.25432]
[1777363754648,39.46,76776.3057,0.0,0.66521,0.00011,29.25079]
[1777363755656,39.47,76771.61,0.0,0.66466,0.00011,29.26801]
[1777363759684,39.48,76767.51,0.0,0.66414,0.00012,29.2843]
[1777363764719,39.49,76762.1686,0.0,0.66348,0.00012,29.30445]
[1777363767740,39.49,76756.5943,0.0,0.66284,0.00012,29.32414]
[1777363772775,39.49,76755.95,0.0,0.66277,0.00012,29.3235]
[1777363777810,39.5,76757.2757,0.0,0.66292,0.00012,29.31912]
[1777363780822,39.5,76761.9943,0.0,0.66345,0.00012,29.30292]
[1777363781823,39.5,76767.3157,0.0,0.66405,0.00011,29.2845]
[1777363783825,39.51,76771.4214,0.0,0.6645,0.00011,29.27074]
[1777363788830,39.52,76771.2814,0.0,0.66443,0.00011,29.27304]
[1777363793835,39.54,76770.7371,0.0,0.66433,0.00011,29.27636]
[1777363798840,39.55,76770.9257,0.0,0.66432,0.00011,29.27689]
[1777363800842,39.55,76764.6743,0.0,0.66359,0.00011,29.29909]
[1777363801843,39.55,76758.81,0.0,0.66292,0.00012,29.31953]
[1777363806849,39.54,76758.4586,0.0,0.6629,0.00012,29.32019]
[1777363811854,39.54,76761.1386,0.0,0.66322,0.00012,29.31053]
[1777363816859,39.54,76761.2314,0.0,0.66323,0.00012,29.31016]
[1777363821864,39.54,76761.9129,0.0,0.66331,0.00011,29.30774]
[1777363826869,39.54,76761.9643,0.0,0.66331,0.00011,29.30751]
[1777363831874,39.54,76759.6843,0.0,0.66307,0.00012,29.31246]
[1777363836879,39.53,76760.15,0.0,0.66313,0.00012,29.3106]
[1777363841884,39.53,76761.1371,0.0,0.66325,0.00012,29.30698]
[1777363846889,39.53,76762.3971,0.0,0.66339,0.00012,29.30257]
[1777363851894,39.54,76762.7714,0.0,0.66343,0.00011,29.30143]
[1777363856899,39.54,76763.5629,0.0,0.66351,0.00011,29.29885]
[1777363861904,39.54,76764.8529,0.0,0.66365,0.00011,29.29466]
[1777363863906,39.54,76771.75,0.0,0.66443,0.00011,29.27079]
[1777363868911,39.55,76772.5629,0.0,0.66449,0.00011,29.26918]
[1777363874484,39.56,76773.7029,0.0,0.66458,0.00011,29.26649]
[1777363879519,39.57,76775.1471,0.0,0.66471,0.00011,29.26248]
[1777363884553,39.58,76774.43,0.0,0.66461,0.00011,29.26584]
[1777363886567,39.58,76770.3571,0.0,0.66414,0.00011,29.28022]
[1777363888582,39.58,76766.2857,0.0,0.66367,0.00011,29.29439]
[1777363893617,39.58,76767.5114,0.0,0.66383,0.00011,29.28691]
[1777363898652,39.58,76767.1686,0.0,0.6638,0.00011,29.28799]
[1777363903687,39.58,76765.1529,0.0,0.66357,0.00011,29.29489]
[1777363908723,39.57,76755.6657,0.0,0.66251,0.00012,29.32699]
[1777363909731,39.56,76750.11,0.0,0.66189,0.00012,29.34594]
[1777363911745,39.56,76756.41,0.0,0.66263,0.00012,29.3235]
[1777363915773,39.55,76752.2071,0.0,0.66218,0.00012,29.33693]
[1777363920808,39.54,76753.1657,0.0,0.66233,0.00012,29.33226]
[1777363925843,39.53,76756.6643,0.0,0.66275,0.00012,29.31931]
[1777363930878,39.52,76753.77,0.0,0.66244,0.00012,29.3287]
[1777363935913,39.52,76754.5843,0.0,0.66256,0.00012,29.32518]
[1777363939941,39.52,76759.09,0.0,0.66308,0.00012,29.30935]
[1777363944976,39.52,76759.3086,0.0,0.6631,0.00012,29.30871]
[1777363948990,39.52,76754.9029,0.0,0.66259,0.00012,29.32406]
[1777363953995,39.51,76754.6243,0.0,0.66259,0.00012,29.32167]
[1777363959000,39.51,76755.8071,0.0,0.66273,0.00012,29.31716]
[1777363964005,39.51,76754.89,0.0,0.66263,0.00012,29.32014]
[1777363969010,39.51,76754.0043,0.0,0.66254,0.00012,29.32284]
[1777363973014,39.51,76758.1143,0.0,0.66302,0.00012,29.30834]
[1777363978019,39.51,76761.6757,0.0,0.66341,0.00012,29.29646]
[1777363983024,39.52,76762.5857,0.0,0.6635,0.00012,29.29398]
[1777363988029,39.52,76763.6986,0.0,0.66361,0.00012,29.29063]
[1777363990031,39.53,76773.1857,0.0,0.66468,0.00011,29.25768]
[1777363991032,39.53,76782.2671,0.0,0.6657,0.00011,29.22607]
[1777363996037,39.5,76785.2543,0.0,0.66617,0.00011,29.21135]
[1777364001042,39.47,76783.7029,0.0,0.66609,0.00011,29.2134]
[1777364005046,39.45,76779.6843,0.0,0.6657,0.00011,29.22524]
[1777364010051,39.47,76778.6071,0.0,0.66549,0.00011,29.2319]
[1777364015056,39.5,76778.0443,0.0,0.66534,0.00011,29.23457]
[1777364021062,39.53,76777.3629,0.0,0.66516,0.00011,29.24041]
[1777364026067,39.55,76776.5043,0.0,0.665,0.00011,29.24566]
[1777364031072,39.54,76779.4271,0.0,0.66537,0.00011,29.23394]
[1777364032073,39.53,76784.5543,0.0,0.66599,0.00011,29.21475]
[1777364037078,39.52,76784.3514,0.0,0.66599,0.00011,29.21439]
[1777364042084,39.49,76786.8529,0.0,0.66639,0.00011,29.20163]
[1777364048090,39.46,76787.5786,0.0,0.66658,0.00011,29.19542]
[1777364049705,39.46,76794.8229,0.0,0.66742,0.00011,29.16888]
[1777364051720,39.46,76808.0157,0.0,0.66893,0.00011,29.12137]
[1777364056755,39.46,76809.3643,0.0,0.66906,0.00011,29.11711]
[1777364061790,39.47,76810.7386,0.0,0.6692,0.00011,29.1128]
[1777364066825,39.47,76803.0129,0.0,0.66832,0.00011,29.14084]
[1777364068839,39.47,76799.01,0.0,0.66787,0.00011,29.1549]
[1777364073874,39.46,76800.9114,0.0,0.66812,0.00011,29.14429]
[1777364078908,39.46,76802.6686,0.0,0.66834,0.00011,29.13758]
[1777364083944,39.46,76806.2043,0.0,0.66874,0.00011,29.12488]
[1777364088979,39.46,76808.2014,0.0,0.66895,0.00011,29.11799]
[1777364094014,39.47,76810.4157,0.0,0.66919,0.00011,29.11063]
[1777364099049,39.47,76807.7643,0.0,0.66887,0.00011,29.12071]
[1777364104086,39.47,76806.2214,0.0,0.6687,0.00011,29.1263]
[1777364109121,39.47,76803.3257,0.0,0.66838,0.00011,29.13634]
[1777364114156,39.46,76803.7329,0.0,0.66843,0.00011,29.13452]
[1777364117161,39.46,76809.3186,0.0,0.66907,0.00011,29.11428]
[1777364122166,39.47,76809.4143,0.0,0.66907,0.00011,29.11444]
[1777364127170,39.47,76805.6371,0.0,0.66863,0.00011,29.12831]
[1777364132175,39.46,76802.5686,0.0,0.66831,0.00011,29.13597]
[1777364137180,39.46,76797.6714,0.0,0.66776,0.00011,29.15308]
[1777364140183,39.46,76801.6971,0.0,0.66824,0.00011,29.13807]
[1777364145188,39.45,76805.4586,0.0,0.66868,0.00011,29.12418]
[1777364150193,39.46,76806.1,0.0,0.66874,0.00011,29.12201]
[1777364153196,39.45,76801.52,0.0,0.66822,0.00011,29.13854]
[1777364156199,39.45,76806.1186,0.0,0.66875,0.00011,29.12185]
[1777364160203,39.46,76810.2257,0.0,0.66921,0.00011,29.10723]
[1777364161204,39.46,76818.0686,0.0,0.6701,0.00011,29.07897]
[1777364162205,39.46,76823.8214,0.0,0.67074,0.00011,29.05842]
[1777364167210,39.49,76828.94,0.0,0.67124,0.00011,29.04236]
[1777364168211,39.49,76835.2071,0.0,0.67194,0.00011,29.02001]
[1777364170213,39.5,76839.1157,0.0,0.67234,0.00011,29.0072]
[1777364175217,39.53,76842.4286,0.0,0.67261,0.00011,28.99873]
[1777364176218,39.54,76848.3943,0.0,0.67326,0.00011,28.97753]
[1777364177219,39.55,76859.1014,0.0,0.67444,0.00011,28.93884]
[1777364179221,39.57,76863.9014,0.0,0.67491,0.00011,28.92348]
[1777364184226,39.61,76864.1743,0.0,0.67478,0.00011,28.9282]
[1777364189231,39.64,76863.1771,0.0,0.67455,0.00011,28.93639]
[1777364194236,39.67,76863.3214,0.0,0.67448,0.00011,28.93656]
[1777364199241,39.69,76865.2529,0.0,0.67461,0.00011,28.93254]
[1777364201243,39.7,76871.2086,0.0,0.67524,0.00011,28.91173]
[1777364206248,39.73,76872.4429,0.0,0.67528,0.00011,28.91057]
[1777364211253,39.75,76872.8986,0.0,0.67526,0.00011,28.91168]
[1777364216258,39.77,76873.65,0.0,0.67529,0.00011,28.91093]
[1777364221907,39.78,76871.7343,0.0,0.67502,0.00011,28.91997]
[1777364223921,39.78,76864.3843,0.0,0.67419,0.00011,28.94731]
[1777364228956,39.78,76864.1771,0.0,0.67417,0.00011,28.94799]
[1777364233991,39.78,76864.24,0.0,0.67418,0.00011,28.94769]
[1777364236005,39.78,76860.1743,0.0,0.67373,0.00011,28.96256]
[1777364241040,39.77,76857.1271,0.0,0.6734,0.00011,28.97312]
[1777364246075,39.77,76856.7714,0.0,0.67338,0.00011,28.97375]
[1777364251110,39.76,76854.4571,0.0,0.67315,0.00011,28.97852]
[1777364256144,39.75,76854.6543,0.0,0.6732,0.00011,28.9771]
[1777364259166,39.75,76858.4929,0.0,0.67363,0.00011,28.96286]
[1777364264201,39.76,76859.7,0.0,0.67376,0.00011,28.9585]
[1777364269236,39.76,76863.6314,0.0,0.67419,0.00011,28.94443]
[1777364274271,39.77,76867.4229,0.0,0.67459,0.00011,28.93135]
[1777364279306,39.78,76870.6943,0.0,0.67493,0.00011,28.92039]
[1777364282327,39.75,76876.04,0.0,0.67563,0.00011,28.89658]
[1777364283333,39.74,76884.4929,0.0,0.67661,0.00011,28.86387]
[1777364286336,39.72,76889.8457,0.0,0.67728,0.00011,28.84125]
[1777364287337,39.72,76894.8971,0.0,0.67786,0.00011,28.8216]
[1777364292342,39.7,76891.26,0.0,0.67752,0.00011,28.83297]
[1777364294344,39.69,76885.23,0.0,0.67687,0.00011,28.85447]
[1777364299349,39.67,76882.1686,0.0,0.67662,0.00011,28.86254]
[1777364304354,39.65,76882.5643,0.0,0.67675,0.00011,28.85805]
[1777364309359,39.63,76877.3786,0.0,0.67624,0.00011,28.87486]
[1777364313363,39.63,76871.3771,0.0,0.67555,0.00011,28.89553]
[1777364315365,39.65,76866.7729,0.0,0.67498,0.00011,28.91448]
[1777364317367,39.66,76861.1557,0.0,0.67431,0.00011,28.93666]
[1777364322372,39.67,76862.5114,0.0,0.67439,0.00011,28.9342]
[1777364327377,39.69,76863.7771,0.0,0.67448,0.00011,28.9316]
[1777364332382,39.7,76862.6514,0.0,0.6743,0.00011,28.93759]
[1777364337388,39.71,76861.02,0.0,0.67408,0.00011,28.94504]
[1777364342393,39.72,76861.1086,0.0,0.67406,0.00011,28.94568]
[1777364343394,39.72,76855.4343,0.0,0.67342,0.00011,28.96673]
[1777364346397,39.72,76851.6529,0.0,0.673,0.00011,28.9804]
[1777364351402,39.71,76850.1214,0.0,0.67285,0.00011,28.98538]
[1777364356407,39.71,76849.6171,0.0,0.67281,0.00011,28.98661]
[1777364361412,39.71,76850.68,0.0,0.67294,0.00011,28.98224]
[1777364366459,39.7,76848.8043,0.0,0.67274,0.00011,28.98868]
[1777364368891,39.7,76848.7657,0.0,0.67274,0.00011,28.98859]
[1777364374467,39.7,76848.5643,0.0,0.67275,0.00011,28.98578]
[1777364378471,39.69,76841.4886,0.0,0.67197,0.00011,29.01126]
[1777364380473,39.69,76836.8143,0.0,0.67146,0.00011,29.02769]
[1777364384477,39.67,76830.8971,0.0,0.67084,0.00011,29.04751]
[1777364390087,39.65,76834.2114,0.0,0.67128,0.00011,29.03284]
[1777364395122,39.64,76833.73,0.0,0.67127,0.00011,29.0333]
[1777364398798,39.64,76833.62,0.0,0.67127,0.00011,29.03297]
[1777364404186,39.63,76834.4229,0.0,0.6714,0.00011,29.02869]
[1777364409221,39.62,76834.1029,0.0,0.67139,0.00011,29.0291]
[1777364414256,39.62,76833.5371,0.0,0.67134,0.00011,29.0305]
[1777364419291,39.6,76836.8643,0.0,0.67177,0.00011,29.01652]
[1777364424326,39.56,76842.3129,0.0,0.67255,0.00011,28.99063]
[1777364429361,39.53,76843.7843,0.0,0.67284,0.00011,28.98089]
[1777364433527,39.51,76850.16,0.0,0.67364,0.00011,28.95176]
[1777364436413,39.5,76854.9714,0.0,0.67421,0.00011,28.93295]
[1777364437417,39.5,76860.2186,0.0,0.67481,0.00011,28.91325]
[1777364440438,39.5,76864.0543,0.0,0.67525,0.00011,28.89852]
[1777364442452,39.5,76870.4643,0.0,0.67598,0.00011,28.8741]
[1777364445473,39.5,76874.23,0.0,0.67641,0.00011,28.85977]
[1777364450508,39.5,76876.1514,0.0,0.67662,0.00011,28.85275]
[1777364451515,39.5,76880.26,0.0,0.67708,0.00011,28.83734]
[1777364456550,39.51,76880.2371,0.0,0.67705,0.00011,28.83851]
[1777364457552,39.51,76874.71,0.0,0.67642,0.00011,28.85978]
[1777364458553,39.51,76868.3743,0.0,0.6757,0.00011,28.88381]
[1777364463558,39.51,76866.41,0.0,0.67547,0.00011,28.89145]
[1777364468563,39.51,76867.1029,0.0,0.67555,0.00011,28.88878]
[1777364473568,39.51,76868.4829,0.0,0.6757,0.00011,28.88387]
[1777364478573,39.51,76866.2143,0.0,0.67544,0.00011,28.89255]
[1777364483578,39.51,76869.5314,0.0,0.67582,0.00011,28.87995]
[1777364488583,39.52,76869.9314,0.0,0.67585,0.00011,28.87883]
[1777364493588,39.51,76872.8814,0.0,0.67622,0.00011,28.86395]
[1777364498593,39.51,76875.46,0.0,0.67652,0.00011,28.85373]
[1777364501596,39.51,76871.2857,0.0,0.67606,0.00011,28.86914]
[1777364503598,39.5,76867.0557,0.0,0.67559,0.00011,28.88459]
[1777364508603,39.5,76863.6114,0.0,0.6752,0.00011,28.89765]
[1777364510605,39.5,76858.9286,0.0,0.67468,0.00011,28.915]
[1777364512607,39.5,76850.8971,0.0,0.67378,0.00011,28.94438]
[1777364517612,39.48,76847.7843,0.0,0.67349,0.00011,28.95382]
[1777364522617,39.47,76847.4,0.0,0.6735,0.00011,28.95337]
[1777364527622,39.45,76845.0071,0.0,0.67328,0.00011,28.9605]
[1777364531626,39.44,76838.4143,0.0,0.67257,0.00011,28.98342]
[1777364533628,39.43,76833.6757,0.0,0.67206,0.00011,28.99983]
[1777364537632,39.42,76837.64,0.0,0.67257,0.00011,28.98324]
[1777364542637,39.41,76841.6843,0.0,0.67306,0.00011,28.96684]
[1777364544639,39.4,76850.1129,0.0,0.67404,0.00011,28.9349]
[1777364549644,39.4,76851.3029,0.0,0.6742,0.00011,28.92937]
[1777364554649,39.39,76848.9757,0.0,0.67398,0.00011,28.93403]
[1777364560275,39.38,76848.5229,0.0,0.67395,0.00011,28.93477]
[1777364565310,39.39,76849.9243,0.0,0.67409,0.00011,28.93037]
[1777364570345,39.38,76852.4371,0.0,0.67439,0.00011,28.92047]
[1777364573365,39.39,76848.3314,0.0,0.67391,0.00011,28.93625]
[1777364576386,39.39,76844.47,0.0,0.67347,0.00011,28.95073]
[1777364579408,39.38,76840.4571,0.0,0.67302,0.00011,28.96536]
[1777364582430,39.38,76833.6614,0.0,0.67227,0.00011,28.98984]
[1777364587466,39.37,76834.08,0.0,0.67235,0.00011,28.98705]
[1777364592501,39.36,76837.65,0.0,0.67278,0.00011,28.97311]
[1777364597536,39.36,76837.9057,0.0,0.67282,0.00011,28.97185]
[1777364602571,39.36,76838.9586,0.0,0.67294,0.00011,28.96775]
[1777364607606,39.36,76838.7214,0.0,0.67292,0.00011,28.96851]
[1777364612641,39.36,76837.4571,0.0,0.67279,0.00011,28.96992]
[1777364617675,39.35,76836.2686,0.0,0.67267,0.00011,28.9739]
[1777364619690,39.35,76829.6343,0.0,0.67193,0.00011,28.99808]
[1777364624723,39.34,76829.98,0.0,0.672,0.00011,28.99572]
[1777364629728,39.34,76831.2614,0.0,0.67216,0.00011,28.99018]
[1777364634733,39.33,76831.4771,0.0,0.6722,0.00011,28.98882]
[1777364639738,39.33,76831.0143,0.0,0.67217,0.00011,28.99004]
[1777364644743,39.32,76830.3757,0.0,0.67211,0.00011,28.99193]
[1777364649748,39.32,76830.5186,0.0,0.67213,0.00011,28.99103]
[1777364653752,39.33,76826.6286,0.0,0.67165,0.00011,29.00667]
[1777364658757,39.4,76826.5086,0.0,0.67138,0.00011,29.01625]
[1777364663762,39.48,76824.6229,0.0,0.67088,0.00011,29.0333]
[1777364668767,39.54,76824.1,0.0,0.67059,0.00011,29.04338]
[1777364673772,39.59,76821.9,0.0,0.67017,0.00011,29.0549]
[1777364678777,39.63,76823.9629,0.0,0.67026,0.00011,29.05279]
[1777364683782,39.67,76823.4914,0.0,0.67008,0.00011,29.05898]
[1777364686785,39.68,76818.5371,0.0,0.66945,0.00011,29.07899]
[1777364688787,39.69,76813.0729,0.0,0.6688,0.00011,29.0999]
[1777364692791,39.71,76808.9657,0.0,0.66828,0.00011,29.11653]
[1777364697796,39.72,76805.6114,0.0,0.66785,0.00011,29.13021]
[1777364702801,39.73,76805.8186,0.0,0.66784,0.00011,29.13056]
[1777364707806,39.74,76807.85,0.0,0.66805,0.00011,29.12426]
[1777364712811,39.74,76807.9157,0.0,0.66803,0.00011,29.1249]
[1777364717816,39.75,76807.58,0.0,0.66797,0.00011,29.1269]
[1777364722821,39.75,76807.6171,0.0,0.66795,0.00011,29.12739]
[1777364727447,39.75,76800.9014,0.0,0.66719,0.00011,29.15146]
[1777364732482,39.75,76797.3086,0.0,0.66682,0.00011,29.16044]
[1777364737517,39.74,76795.3571,0.0,0.66662,0.00011,29.16655]
[1777364742554,39.73,76794.5157,0.0,0.66655,0.00011,29.16865]
[1777364747589,39.73,76795.1971,0.0,0.66665,0.00011,29.16551]
[1777364752624,39.72,76796.0943,0.0,0.66676,0.00011,29.16188]
[1777364756652,39.72,76800.5886,0.0,0.66727,0.00011,29.1458]
[1777364760867,39.73,76805.3843,0.0,0.6678,0.00011,29.12924]
[1777364766722,39.74,76805.3514,0.0,0.66778,0.00011,29.13021]
[1777364771757,39.74,76805.05,0.0,0.66772,0.00011,29.13185]
[1777364776792,39.74,76805.5386,0.0,0.66777,0.00011,29.13054]
[1777364781827,39.75,76805.4629,0.0,0.66775,0.00011,29.1312]
[1777364786863,39.75,76805.1571,0.0,0.66771,0.00011,29.13257]
[1777364791897,39.75,76804.6486,0.0,0.66766,0.00011,29.13155]
[1777364796903,39.75,76804.7686,0.0,0.66767,0.00011,29.13124]
[1777364801907,39.75,76804.6171,0.0,0.66765,0.00011,29.1319]
[1777364806912,39.75,76804.7286,0.0,0.66766,0.00011,29.13159]
[1777364811917,39.75,76804.63,0.0,0.66764,0.00011,29.13203]
[1777364813919,39.75,76809.1057,0.0,0.66815,0.00011,29.11617]
[1777364814920,39.76,76820.8086,0.0,0.66946,0.00011,29.07448]
[1777364819925,39.78,76823.43,0.0,0.66969,0.00011,29.06751]
[1777364824930,39.8,76824.1329,0.0,0.66971,0.00011,29.06716]
[1777364829935,39.81,76825.8543,0.0,0.66985,0.00011,29.06282]
[1777364834940,39.82,76827.0114,0.0,0.66993,0.00011,29.06034]
[1777364838944,39.83,76832.9186,0.0,0.67056,0.00011,29.04035]
[1777364839945,39.84,76837.4171,0.0,0.67105,0.00011,29.02456]
[1777364841947,39.85,76841.4686,0.0,0.67148,0.00011,29.01076]
[1777364842950,39.85,76848.7071,0.0,0.67228,0.00011,28.98489]
[1777364843951,39.85,76857.36,0.0,0.67328,0.00011,28.95246]
[1777364844952,39.84,76864.8429,0.0,0.67413,0.00011,28.92444]
[1777364846954,39.84,76868.9657,0.0,0.67461,0.00011,28.90866]
[1777364851959,39.83,76871.7329,0.0,0.67495,0.00011,28.89466]
[1777364853961,39.84,76878.0614,0.0,0.67566,0.00011,28.87108]
[1777364854962,39.84,76881.8271,0.0,0.67608,0.00011,28.85722]
[1777364859967,39.84,76882.1257,0.0,0.67609,0.00011,28.85716]
[1777364864972,39.85,76880.86,0.0,0.67592,0.00011,28.86267]
[1777364869977,39.85,76881.0843,0.0,0.67593,0.00011,28.86236]
[1777364872980,39.85,76877.2857,0.0,0.6755,0.00011,28.87668]
[1777364873981,39.85,76873.4286,0.0,0.67507,0.00011,28.8909]
[1777364878986,39.85,76873.3643,0.0,0.67509,0.00011,28.8903]
[1777364883991,39.84,76874.36,0.0,0.67522,0.00011,28.88599]
[1777364888996,39.84,76875.4243,0.0,0.67535,0.00011,28.88166]
[1777364894616,39.84,76877.3757,0.0,0.67556,0.00011,28.87447]
[1777364899650,39.84,76877.7629,0.0,0.67561,0.00011,28.8731]
[1777364904686,39.84,76877.9057,0.0,0.67562,0.00011,28.87268]
[1777364908715,39.81,76881.8286,0.0,0.67619,0.00011,28.85314]
[1777364913750,39.76,76885.07,0.0,0.67675,0.00011,28.8313]
[1777364918785,39.72,76886.1943,0.0,0.67702,0.00011,28.82186]
[1777364919953,39.72,76886.1943,0.0,0.67702,0.00011,28.82186]
[1777364922813,39.7,76894.0143,0.0,0.67797,0.00011,28.78953]
[1777364923819,39.7,76898.9943,0.0,0.67854,0.00011,28.77018]
[1777364928957,39.69,76900.8629,0.0,0.67879,0.00011,28.76177]
[1777364929038,39.69,76900.8629,0.0,0.67879,0.00011,28.76177]
[1777364929036,39.69,76901.29,0.0,0.67884,0.00011,28.75987]
[1777364931963,39.69,76902.5143,0.0,0.67899,0.00011,28.75492]
[1777364932039,39.69,76911.3657,0.0,0.67998,0.00011,28.7211]
[1777364935351,39.69,76911.7657,0.0,0.68002,0.00011,28.71979]
[1777364940939,39.69,76911.4229,0.0,0.67997,0.00011,28.72152]
[1777364943960,39.69,76907.5,0.0,0.67953,0.00011,28.73645]
[1777364948994,39.69,76911.6343,0.0,0.67999,0.00011,28.72082]
[1777364954030,39.69,76909.6729,0.0,0.67977,0.00011,28.72835]
[1777364959066,39.69,76907.4643,0.0,0.67953,0.00011,28.73661]
[1777364964072,39.69,76901.54,0.0,0.67887,0.00011,28.75875]
[1777364967075,39.68,76906.0757,0.0,0.67939,0.00011,28.741]
[1777364971079,39.69,76910.1043,0.0,0.67986,0.00011,28.72267]
[1777364976084,39.69,76912.92,0.0,0.68016,0.00011,28.71221]
[1777364980088,39.69,76916.7986,0.0,0.68058,0.00011,28.69816]
[1777364985093,39.7,76911.9071,0.0,0.68001,0.00011,28.71775]
[1777364990098,39.7,76909.5414,0.0,0.67975,0.00011,28.72658]
[1777364995102,39.7,76912.9571,0.0,0.68012,0.00011,28.71377]
[1777364999106,39.7,76917.1043,0.0,0.68058,0.00011,28.69825]
[1777365001118,39.71,76922.1829,0.0,0.68113,0.00011,28.67926]
[1777365002119,39.71,76929.5886,0.0,0.68194,0.00011,28.65119]
[1777365004121,39.72,76923.43,0.0,0.68123,0.00011,28.6759]
[1777365009127,39.73,76926.2343,0.0,0.6815,0.00011,28.66661]
[1777365010128,39.73,76930.6171,0.0,0.68198,0.00011,28.65014]
[1777365012130,39.74,76934.4671,0.0,0.68238,0.00011,28.6364]
[1777365017135,39.76,76932.4414,0.0,0.68209,0.00011,28.64671]
[1777365022140,39.77,76932.4429,0.0,0.68204,0.00011,28.64849]
[1777365027145,39.78,76929.1443,0.0,0.68164,0.00011,28.6625]
[1777365032150,39.78,76926.8629,0.0,0.68138,0.00011,28.66887]
[1777365034152,39.78,76931.86,0.0,0.68193,0.00011,28.64996]
[1777365039157,39.79,76932.2886,0.0,0.68195,0.00011,28.64944]
[1777365043161,39.8,76937.0157,0.0,0.68245,0.00011,28.63225]
[1777365048166,39.81,76934.8071,0.0,0.68216,0.00011,28.64226]
[1777365053171,39.81,76936.9771,0.0,0.68238,0.00011,28.63493]
[1777365057175,39.82,76941.0414,0.0,0.6828,0.00011,28.6204]
[1777365060178,39.83,76948.7214,0.0,0.68362,0.00011,28.59184]
[1777365065818,39.85,76947.3643,0.0,0.6834,0.00011,28.59986]
[1777365070852,39.86,76945.6986,0.0,0.68317,0.00011,28.60782]
[1777365075888,39.87,76947.7529,0.0,0.68336,0.00011,28.6013]
[1777365080922,39.88,76945.8071,0.0,0.68311,0.00011,28.61006]
[1777365085958,39.89,76948.6257,0.0,0.6834,0.00011,28.60027]
[1777365090993,39.89,76948.9071,0.0,0.6834,0.00011,28.60033]
[1777365096028,39.9,76946.3986,0.0,0.68311,0.00011,28.60795]
[1777365101062,39.9,76945.0114,0.0,0.68295,0.00011,28.61348]
[1777365103076,39.9,76949.5614,0.0,0.68345,0.00011,28.59621]
[1777365107105,39.9,76944.7614,0.0,0.68291,0.00011,28.61505]
[1777365111134,39.9,76942.6643,0.0,0.68269,0.00011,28.62276]
[1777365112141,39.9,76933.2329,0.0,0.68165,0.00011,28.65862]
[1777365115162,39.89,76923.2829,0.0,0.68059,0.00011,28.69504]
[1777365120198,39.87,76919.5029,0.0,0.68025,0.00011,28.70655]
[1777365122213,39.85,76914.2286,0.0,0.67971,0.00011,28.72487]
[1777365122583,39.85,76914.2286,0.0,0.67971,0.00011,28.72487]
[1777365124227,39.86,76897.97,0.0,0.67785,0.00011,28.78795]
[1777365129258,39.88,76895.2271,0.0,0.67747,0.00011,28.80105]
[1777365134263,39.85,76893.6929,0.0,0.67743,0.00011,28.80204]
[1777365135264,39.85,76888.9071,0.0,0.67688,0.00011,28.82046]
[1777365136265,39.85,76879.7043,0.0,0.67584,0.00011,28.85506]
[1777365137266,39.85,76874.65,0.0,0.67528,0.00011,28.87386]
[1777365142271,39.85,76874.64,0.0,0.67529,0.00011,28.87347]
[1777365146275,39.84,76870.6014,0.0,0.67484,0.00011,28.88816]
[1777365149278,39.84,76866.5414,0.0,0.6744,0.00011,28.90257]
[1777365154283,39.83,76866.0929,0.0,0.6744,0.00011,28.89999]
[1777365159288,39.82,76860.9729,0.0,0.67386,0.00011,28.91764]
[1777365161290,39.81,76856.7171,0.0,0.6734,0.00011,28.93253]
[1777365164293,39.8,76850.6686,0.0,0.67276,0.00011,28.95322]
[1777365169298,39.78,76858.2714,0.0,0.67369,0.00011,28.92288]
[1777365171300,39.78,76854.1771,0.0,0.67324,0.00011,28.93749]
[1777365172301,39.78,76847.5014,0.0,0.6725,0.00011,28.96157]
[1777365177306,39.75,76842.5186,0.0,0.67201,0.00011,28.97704]
[1777365181310,39.74,76835.8771,0.0,0.67133,0.00011,28.99902]
[1777365186315,39.71,76832.65,0.0,0.67106,0.00011,29.00745]
[1777365191320,39.69,76828.3957,0.0,0.67067,0.00011,29.01969]
[1777365196325,39.72,76823.5814,0.0,0.66999,0.00011,29.04166]
[1777365201332,39.75,76824.4571,0.0,0.66999,0.00011,29.04203]
[1777365206337,39.76,76828.5929,0.0,0.67042,0.00011,29.0283]
[1777365211342,39.76,76829.4729,0.0,0.67051,0.00011,29.02297]
[1777365216347,39.77,76827.7843,0.0,0.6703,0.00011,29.02976]
[1777365221352,39.77,76825.7057,0.0,0.67006,0.00011,29.03758]
[1777365226357,39.78,76822.3314,0.0,0.66965,0.00011,29.05084]
[1777365228359,39.78,76818.07,0.0,0.66915,0.00011,29.06678]
[1777365233994,39.79,76818.2143,0.0,0.66913,0.00011,29.06753]
[1777365239029,39.8,76820.3429,0.0,0.66934,0.00011,29.06095]
[1777365244064,39.81,76822.1229,0.0,0.66951,0.00011,29.05559]
[1777365249098,39.82,76825.8857,0.0,0.66992,0.00011,29.04252]
[1777365253127,39.8,76832.63,0.0,0.67074,0.00011,29.0161]
[1777365255141,39.79,76846.1129,0.0,0.6723,0.00011,28.96564]
[1777365256148,39.79,76853.1757,0.0,0.67311,0.00011,28.93917]
[1777365258162,39.78,76857.2729,0.0,0.67359,0.00011,28.9236]
[1777365259169,39.78,76862.8857,0.0,0.67422,0.00011,28.90282]
[1777365260176,39.78,76867.6986,0.0,0.67476,0.00011,28.88495]
[1777365263197,39.78,76862.4914,0.0,0.67418,0.00011,28.90398]
[1777365268232,39.78,76859.5429,0.0,0.67388,0.00011,28.91398]
[1777365269239,39.77,76854.5614,0.0,0.67332,0.00011,28.93209]
[1777365274274,39.76,76854.97,0.0,0.67342,0.00011,28.92626]
[1777365279309,39.75,76856.6543,0.0,0.67364,0.00011,28.91893]
[1777365280315,39.75,76849.7543,0.0,0.67287,0.00011,28.94407]
[1777365285351,39.74,76848.5957,0.0,0.67279,0.00011,28.94658]
[1777365287365,39.74,76852.7543,0.0,0.67327,0.00011,28.93094]
[1777365290386,39.74,76859.9443,0.0,0.67408,0.00011,28.90431]
[1777365292400,39.74,76865.2329,0.0,0.67466,0.00011,28.88513]
[1777365295422,39.74,76877.1586,0.0,0.67601,0.00011,28.84036]
[1777365300454,39.75,76876.5214,0.0,0.67591,0.00011,28.84385]
[1777365302456,39.75,76870.6143,0.0,0.67522,0.00011,28.8667]
[1777365305459,39.76,76864.1157,0.0,0.67448,0.00011,28.8914]
[1777365310464,39.75,76854.7314,0.0,0.67342,0.00011,28.92594]
[1777365312466,39.75,76850.6243,0.0,0.67298,0.00011,28.9405]
[1777365317471,39.74,76848.8929,0.0,0.67282,0.00011,28.94537]
[1777365322476,39.73,76851.0586,0.0,0.6731,0.00011,28.93624]
[1777365327481,39.73,76853.5557,0.0,0.6734,0.00011,28.92644]
[1777365332486,39.72,76853.3414,0.0,0.6734,0.00011,28.92366]
[1777365337491,39.72,76853.9557,0.0,0.67348,0.00011,28.92121]
[1777365342496,39.72,76852.66,0.0,0.67333,0.00011,28.92589]
[1777365345499,39.72,76846.8343,0.0,0.67269,0.00011,28.94697]
[1777365346500,39.71,76842.5571,0.0,0.67221,0.00011,28.96236]
[1777365349503,39.71,76846.8271,0.0,0.67272,0.00011,28.94585]
[1777365354508,39.7,76848.5229,0.0,0.67294,0.00011,28.93868]
[1777365358512,39.69,76844.2357,0.0,0.67247,0.00011,28.95373]
[1777365361515,39.69,76848.58,0.0,0.67298,0.00011,28.93718]
[1777365362516,39.69,76854.0371,0.0,0.67359,0.00011,28.91708]
[1777365366520,39.69,76849.2757,0.0,0.67305,0.00011,28.93498]
[1777365370524,39.69,76840.9771,0.0,0.67212,0.00011,28.96495]
[1777365373527,39.68,76836.6114,0.0,0.67166,0.00011,28.98]
[1777365375529,39.67,76832.3129,0.0,0.67119,0.00011,28.99482]
[1777365378532,39.67,76838.6871,0.0,0.67195,0.00011,28.97041]
[1777365383537,39.66,76837.7786,0.0,0.67187,0.00011,28.97274]
[1777365388542,39.65,76838.5029,0.0,0.67198,0.00011,28.96916]
[1777365393547,39.65,76838.42,0.0,0.672,0.00011,28.96578]
[1777365397551,39.64,76846.0957,0.0,0.67288,0.00011,28.93729]
[1777365403184,39.65,76846.7286,0.0,0.67293,0.00011,28.93583]
[1777365408219,39.65,76846.7286,0.0,0.67291,0.00011,28.9364]
[1777365413253,39.66,76847.3614,0.0,0.67297,0.00011,28.93456]
[1777365417282,39.66,76842.6357,0.0,0.67243,0.00011,28.95199]
[1777365422317,39.65,76844.3986,0.0,0.67268,0.00011,28.94386]
[1777365427351,39.65,76844.5014,0.0,0.67268,0.00011,28.94387]
[1777365432387,39.65,76843.85,0.0,0.6726,0.00011,28.94651]
[1777365437422,39.65,76843.7029,0.0,0.67258,0.00011,28.94726]
[1777365442457,39.65,76844.6457,0.0,0.67268,0.00011,28.94405]
[1777365447492,39.66,76844.6386,0.0,0.67267,0.00011,28.94433]
[1777365450513,39.66,76849.8543,0.0,0.67324,0.00011,28.92557]
[1777365454615,39.67,76855.1257,0.0,0.67382,0.00011,28.90427]
[1777365460583,39.68,76854.9014,0.0,0.67375,0.00011,28.90677]
[1777365465618,39.69,76860.2357,0.0,0.67431,0.00011,28.88831]
[1777365470631,39.7,76860.4029,0.0,0.67429,0.00011,28.88933]
[1777365474635,39.72,76864.9686,0.0,0.67476,0.00011,28.87375]
[1777365479640,39.73,76864.4871,0.0,0.67466,0.00011,28.87744]
[1777365484645,39.74,76864.3957,0.0,0.67461,0.00011,28.87904]
[1777365489650,39.75,76864.4857,0.0,0.67459,0.00011,28.87981]
[1777365494655,39.75,76867.5514,0.0,0.67491,0.00011,28.86945]
[1777365500661,39.77,76868.1714,0.0,0.67494,0.00011,28.86852]
[1777365505666,39.77,76869.03,0.0,0.67501,0.00011,28.86632]
[1777365510671,39.78,76870.2871,0.0,0.67512,0.00011,28.86265]
[1777365515676,39.77,76872.4929,0.0,0.67541,0.00011,28.85067]
[1777365520681,39.72,76872.7729,0.0,0.67563,0.00011,28.84268]
[1777365521682,39.71,76867.8714,0.0,0.67511,0.00011,28.85965]
[1777365526687,39.68,76861.0129,0.0,0.67446,0.00011,28.88064]
[1777365527688,39.68,76854.9786,0.0,0.67377,0.00011,28.90336]
[1777365532693,39.69,76855.4371,0.0,0.67379,0.00011,28.9028]
[1777365537698,39.7,76851.0557,0.0,0.67328,0.00011,28.91976]
[1777365542703,39.7,76851.4114,0.0,0.67331,0.00011,28.91868]
[1777365544705,39.7,76842.9586,0.0,0.67236,0.00011,28.94968]
[1777365550711,39.69,76842.9414,0.0,0.67239,0.00011,28.94865]
[1777365555716,39.68,76843.11,0.0,0.67243,0.00011,28.94727]
[1777365560721,39.68,76847.2857,0.0,0.67291,0.00011,28.93164]
[1777365566323,39.68,76845.8529,0.0,0.67275,0.00011,28.93684]
[1777365571732,39.68,76845.4314,0.0,0.67272,0.00011,28.93516]
[1777365577400,39.68,76845.6571,0.0,0.67275,0.00011,28.93415]
[1777365582435,39.67,76845.4357,0.0,0.67273,0.00011,28.93482]
[1777365587748,39.67,76843.4786,0.0,0.67251,0.00011,28.94177]
[1777365593511,39.67,76843.3886,0.0,0.67252,0.00011,28.94167]
[1777365598547,39.67,76842.52,0.0,0.67243,0.00011,28.94447]
[1777365603585,39.66,76842.9629,0.0,0.67249,0.00011,28.94249]
[1777365608620,39.66,76842.88,0.0,0.67249,0.00011,28.94252]
[1777365613655,39.66,76842.2486,0.0,0.67242,0.00011,28.94455]
[1777365618779,39.66,76842.2157,0.0,0.67243,0.00011,28.9444]
[1777365624732,39.65,76842.0571,0.0,0.67242,0.00011,28.94468]
[1777365628760,39.65,76837.0971,0.0,0.67187,0.00011,28.96244]
[1777365633795,39.64,76831.6086,0.0,0.67129,0.00011,28.97836]
[1777365638800,39.63,76827.9,0.0,0.67091,0.00011,28.99038]
[1777365643807,39.62,76827.4414,0.0,0.67091,0.00011,28.9905]
[1777365648812,39.61,76828.89,0.0,0.67111,0.00011,28.98394]
[1777365653817,39.6,76827.3586,0.0,0.67096,0.00011,28.98859]
[1777365656820,39.61,76820.6457,0.0,0.67015,0.00011,29.01483]
[1777365659823,39.63,76816.3586,0.0,0.6696,0.00011,29.03252]
[1777365664828,39.65,76813.3829,0.0,0.66919,0.00011,29.04587]
[1777365666830,39.66,76807.5629,0.0,0.66849,0.00011,29.06794]
[1777365667831,39.66,76801.1171,0.0,0.66774,0.00011,29.09154]
[1777365672836,39.67,76796.6257,0.0,0.66719,0.00011,29.10913]
[1777365677841,39.68,76796.68,0.0,0.66717,0.00011,29.10986]
[1777365680912,39.68,76796.94,0.0,0.66718,0.00011,29.10938]
[1777365682489,39.68,76795.0671,0.0,0.66697,0.00011,29.11617]
[1777365682590,39.69,76795.0671,0.0,0.66697,0.00011,29.11622]
[1777365685849,39.69,76799.3871,0.0,0.66744,0.00011,29.10133]
[1777365689167,39.69,76800.2329,0.0,0.66752,0.00011,29.09888]
[1777365689853,39.7,76799.98,0.0,0.66749,0.00011,29.09997]
[1777365694858,39.7,76800.7986,0.0,0.66757,0.00011,29.09483]
[1777365699863,39.71,76800.5057,0.0,0.66752,0.00011,29.09664]
[1777365702866,39.71,76795.4886,0.0,0.66694,0.00011,29.11474]
[1777365704868,39.71,76790.0271,0.0,0.66632,0.00011,29.13396]
[1777365709872,39.7,76787.7014,0.0,0.66609,0.00011,29.14121]
[1777365714877,39.69,76789.5371,0.0,0.66632,0.00011,29.13395]
[1777365719882,39.69,76794.7471,0.0,0.66692,0.00011,29.11506]
[1777365724887,39.69,76795.3971,0.0,0.66699,0.00011,29.11305]
[1777365726889,39.69,76788.0914,0.0,0.66616,0.00011,29.1389]
[1777365731894,39.69,76788.7914,0.0,0.66625,0.00011,29.13584]
[1777365737519,39.68,76792.1986,0.0,0.66665,0.00011,29.12346]
[1777365742554,39.69,76796.1257,0.0,0.66709,0.00011,29.10994]
[1777365747589,39.69,76791.8243,0.0,0.66659,0.00011,29.12535]
[1777365750610,39.69,76787.0657,0.0,0.66606,0.00011,29.14185]
[1777365755645,39.68,76783.0743,0.0,0.66565,0.00011,29.15202]
[1777365760681,39.67,76783.4157,0.0,0.66571,0.00011,29.14982]
[1777365765716,39.67,76787.1271,0.0,0.66615,0.00011,29.13615]
[1777365770751,39.66,76784.9314,0.0,0.66592,0.00011,29.14346]
[1777365775786,39.65,76779.1357,0.0,0.66528,0.00011,29.16317]
[1777365780821,39.64,76776.0757,0.0,0.66497,0.00011,29.17258]
[1777365785856,39.63,76776.4257,0.0,0.66504,0.00011,29.17022]
[1777365790895,39.63,76775.78,0.0,0.66499,0.00011,29.17156]
[1777365795930,39.62,76776.4457,0.0,0.66509,0.00011,29.16847]
[1777365800963,39.61,76776.5843,0.0,0.66512,0.00011,29.16746]
[1777365805967,39.61,76776.0429,0.0,0.66507,0.00011,29.16892]
[1777365810972,39.61,76776.1543,0.0,0.6651,0.00011,29.16806]
[1777365815977,39.61,76778.7829,0.0,0.66542,0.00011,29.15567]
[1777365820982,39.61,76778.0314,0.0,0.66533,0.00011,29.15832]
[1777365825987,39.61,76777.5714,0.0,0.66528,0.00011,29.15988]
[1777365830992,39.61,76779.1829,0.0,0.66547,0.00011,29.15412]
[1777365835997,39.61,76778.6543,0.0,0.6654,0.00011,29.15607]
[1777365841002,39.61,76778.25,0.0,0.66536,0.00011,29.1575]
[1777365846007,39.61,76777.6357,0.0,0.66529,0.00011,29.15963]
[1777365851012,39.6,76773.58,0.0,0.66484,0.00011,29.17355]
[1777365856017,39.6,76773.4014,0.0,0.66483,0.00011,29.17363]
[1777365861022,39.59,76773.7871,0.0,0.66489,0.00011,29.17183]
[1777365866027,39.59,76773.39,0.0,0.66485,0.00011,29.17289]
[1777365871032,39.59,76775.8457,0.0,0.66515,0.00011,29.16107]
[1777365876039,39.59,76775.8,0.0,0.66514,0.00011,29.16131]
[1777365881044,39.59,76776.5271,0.0,0.66522,0.00011,29.15887]
[1777365886049,39.59,76776.51,0.0,0.66522,0.00011,29.15902]
[1777365891054,39.59,76775.22,0.0,0.66507,0.00011,29.16356]
[1777365896059,39.59,76772.6757,0.0,0.66479,0.00011,29.17224]
[1777365901064,39.59,76771.8,0.0,0.6647,0.00012,29.17488]
[1777365903066,39.58,76767.2743,0.0,0.66419,0.00012,29.1905]
[1777365908728,39.57,76765.0743,0.0,0.66398,0.00012,29.197]
[1777365913763,39.56,76760.97,0.0,0.66354,0.00012,29.21008]
[1777365916783,39.56,76756.6629,0.0,0.66304,0.00012,29.2255]
[1777365917790,39.57,76750.5871,0.0,0.66231,0.00012,29.2476]
[1777365919805,39.58,76746.1886,0.0,0.66176,0.00012,29.26447]
[1777365922826,39.6,76738.9543,0.0,0.66087,0.00012,29.29114]
[1777365927862,39.61,76734.8686,0.0,0.66035,0.00012,29.30698]
[1777365932897,39.62,76731.9014,0.0,0.65998,0.00012,29.31531]
[1777365937932,39.63,76734.5714,0.0,0.66026,0.00012,29.30719]
[1777365942967,39.64,76738.53,0.0,0.66068,0.00012,29.29483]
[1777365944981,39.64,76743.6,0.0,0.66128,0.00012,29.2767]
[1777365946995,39.62,76748.9086,0.0,0.66195,0.00012,29.25645]
[1777365949502,39.61,76749.9486,0.0,0.66212,0.00012,29.2512]
[1777365950016,39.6,76749.9486,0.0,0.66214,0.00012,29.25043]
[1777365955051,39.57,76750.0614,0.0,0.66226,0.00012,29.24654]
[1777365960085,39.55,76749.1071,0.0,0.66224,0.00012,29.24687]
[1777365965129,39.52,76748.7171,0.0,0.66227,0.00012,29.24572]
[1777365970134,39.51,76753.67,0.0,0.6629,0.00012,29.22658]
[1777365975139,39.5,76752.8814,0.0,0.66284,0.00012,29.22821]
[1777365980144,39.49,76753.57,0.0,0.66294,0.00012,29.22488]
[1777365985149,39.49,76756.8314,0.0,0.66334,0.00012,29.21284]
[1777365990153,39.48,76756.54,0.0,0.66331,0.00012,29.21361]
[1777365991154,39.49,76763.65,0.0,0.66414,0.00012,29.18573]
[1777365992155,39.49,76768.0971,0.0,0.66465,0.00012,29.17028]
[1777365997160,39.5,76766.9314,0.0,0.66448,0.00012,29.17554]
[1777366001164,39.5,76762.1571,0.0,0.66392,0.00012,29.19276]
[1777366005168,39.5,76755.1886,0.0,0.66312,0.00012,29.21713]
[1777366010173,39.49,76752.8143,0.0,0.66287,0.00012,29.22458]
[1777366015178,39.48,76749.79,0.0,0.66255,0.00012,29.23404]
[1777366020183,39.47,76750.1143,0.0,0.66262,0.00012,29.23194]
[1777366025188,39.47,76750.26,0.0,0.66266,0.00012,29.23073]
[1777366030193,39.46,76748.2343,0.0,0.66244,0.00012,29.23714]
[1777366033196,39.48,76741.7429,0.0,0.66162,0.00012,29.26206]
[1777366038201,39.51,76740.4586,0.0,0.66138,0.00012,29.26986]
[1777366043206,39.51,76737.7614,0.0,0.66106,0.00012,29.27938]
[1777366045208,39.52,76733.0243,0.0,0.66047,0.00012,29.29717]
[1777366050213,39.55,76730.25,0.0,0.66007,0.00012,29.30939]
[1777366055218,39.57,76730.6943,0.0,0.66006,0.00012,29.30703]
[1777366060223,39.58,76730.2971,0.0,0.65997,0.00012,29.3101]
[1777366066229,39.59,76730.5914,0.0,0.65995,0.00012,29.31064]
[1777366071234,39.6,76730.5057,0.0,0.65991,0.00012,29.31201]
[1777366076902,39.61,76731.2829,0.0,0.65997,0.00012,29.31044]
[1777366081938,39.62,76731.8171,0.0,0.66001,0.00012,29.30941]
[1777366086973,39.63,76732.3914,0.0,0.66005,0.00012,29.30815]
[1777366092255,39.63,76731.2443,0.0,0.6599,0.00012,29.31262]
[1777366098050,39.64,76732.4629,0.0,0.66003,0.00012,29.30894]
[1777366103085,39.64,76730.9671,0.0,0.65985,0.00012,29.31429]
[1777366108121,39.64,76728.9114,0.0,0.65961,0.00012,29.32127]
[1777366113276,39.64,76728.55,0.0,0.65959,0.00012,29.31943]
[1777366119196,39.63,76728.0643,0.0,0.65954,0.00012,29.32087]
[1777366124287,39.63,76727.1057,0.0,0.65943,0.00012,29.32391]
[1777366129266,39.61,76733.7543,0.0,0.66029,0.00012,29.29833]
[1777366134296,39.56,76733.5771,0.0,0.66044,0.00012,29.29303]
[1777366138300,39.52,76738.24,0.0,0.66109,0.00012,29.27321]
[1777366141303,39.51,76743.9557,0.0,0.66182,0.00012,29.25133]
[1777366142304,39.5,76748.4786,0.0,0.66235,0.00012,29.23513]
[1777366145307,39.5,76753.8657,0.0,0.663,0.00012,29.2154]
[1777366147309,39.49,76761.2371,0.0,0.66386,0.00012,29.1893]
[1777366152314,39.5,76765.3843,0.0,0.66432,0.00012,29.17507]
[1777366157319,39.5,76765.3614,0.0,0.66431,0.00012,29.17555]
[1777366162324,39.5,76765.9914,0.0,0.66437,0.00012,29.17375]
[1777366167328,39.51,76767.1871,0.0,0.66449,0.00012,29.16995]
[1777366172333,39.51,76767.7271,0.0,0.66456,0.00012,29.16553]
[1777366175117,39.51,76769.2414,0.0,0.66472,0.00012,29.1604]
[1777366175166,39.51,76769.2414,0.0,0.66472,0.00012,29.16053]
[1777366180341,39.52,76770.5357,0.0,0.66485,0.00012,29.15664]
[1777366185346,39.53,76771.0443,0.0,0.66489,0.00012,29.15551]
[1777366185868,39.53,76771.0443,0.0,0.66489,0.00012,29.15551]
[1777366186347,39.53,76770.9257,0.0,0.66487,0.00012,29.15605]
[1777366191352,39.53,76771.4114,0.0,0.66491,0.00012,29.15489]
[1777366193769,39.53,76771.3086,0.0,0.66489,0.00012,29.15545]
[1777366194355,39.53,76770.6229,0.0,0.66481,0.00012,29.15795]
[1777366199360,39.53,76763.8743,0.0,0.66403,0.00012,29.18185]
[1777366201727,39.53,76760.6386,0.0,0.66367,0.00012,29.19285]
[1777366201893,39.53,76760.6386,0.0,0.66367,0.00012,29.19285]
[1777366202103,39.53,76760.6386,0.0,0.66367,0.00012,29.19285]
[1777366203372,39.53,76721.0743,0.0,0.65909,0.00012,29.3302]
[1777366204373,39.53,76705.9686,0.0,0.65734,0.00012,29.38142]
[1777366206069,39.53,76702.0829,0.0,0.6569,0.00012,29.39427]
[1777366206169,39.52,76702.0829,0.0,0.65691,0.00012,29.394]
[1777366207868,39.52,76700.1429,0.0,0.65669,0.00012,29.40024]
[1777366208378,39.52,76697.6271,0.0,0.6564,0.00012,29.40863]
[1777366209379,39.53,76690.9386,0.0,0.65561,0.00012,29.43159]
[1777366214384,39.52,76695.5214,0.0,0.65616,0.00012,29.4156]
[1777366217387,39.51,76700.9814,0.0,0.65683,0.00012,29.39623]
[1777366222392,39.5,76700.5043,0.0,0.65681,0.00012,29.39669]
[1777366227396,39.49,76699.9429,0.0,0.65677,0.00012,29.39763]
[1777366230399,39.49,76706.1929,0.0,0.65751,0.00012,29.37623]
[1777366235405,39.49,76705.9229,0.0,0.65748,0.00012,29.37433]
[1777366240410,39.49,76703.3543,0.0,0.65719,0.00012,29.38266]
[1777366246119,39.48,76702.8514,0.0,0.65715,0.00012,29.38394]
[1777366250147,39.48,76698.1214,0.0,0.65661,0.00012,29.39944]
[1777366255182,39.47,76698.1386,0.0,0.65663,0.00012,29.39875]
[1777366260218,39.47,76700.95,0.0,0.65698,0.00012,29.38878]
[1777366265253,39.47,76701.55,0.0,0.65705,0.00012,29.38658]
[1777366270288,39.47,76705.6043,0.0,0.65751,0.00012,29.3732]
[1777366275323,39.47,76706.5743,0.0,0.65761,0.00012,29.37036]
[1777366280450,39.48,76707.36,0.0,0.65769,0.00012,29.36808]
[1777366286400,39.48,76707.37,0.0,0.65768,0.00012,29.3685]
[1777366291435,39.48,76707.5171,0.0,0.6577,0.00012,29.36538]
[1777366296467,39.49,76708.1614,0.0,0.65776,0.00012,29.36355]
[1777366301471,39.49,76707.64,0.0,0.65769,0.00012,29.36569]
[1777366306476,39.49,76708.0814,0.0,0.65773,0.00012,29.36441]
[1777366311481,39.5,76708.9486,0.0,0.65783,0.00012,29.36176]
[1777366316486,39.46,76711.3843,0.0,0.65822,0.00012,29.34978]
[1777366323493,39.4,76710.4014,0.0,0.65834,0.00012,29.34567]
[1777366328498,39.36,76710.0429,0.0,0.65842,0.00012,29.34269]
[1777366332502,39.34,76715.0943,0.0,0.65909,0.00012,29.32282]
[1777366337507,39.31,76713.9343,0.0,0.65903,0.00012,29.32433]
[1777366343513,39.29,76714.4271,0.0,0.65916,0.00012,29.32026]
[1777366345515,39.29,76720.7714,0.0,0.65991,0.00012,29.29791]
[1777366348518,39.29,76725.59,0.0,0.66048,0.00012,29.28102]
[1777366349519,39.29,76730.9229,0.0,0.6611,0.00012,29.26257]
[1777366354525,39.29,76732.5186,0.0,0.66128,0.00012,29.25474]
[1777366359532,39.3,76733.0757,0.0,0.66132,0.00012,29.25345]
[1777366364538,39.3,76733.3657,0.0,0.66134,0.00012,29.25303]
[1777366370544,39.31,76734.4471,0.0,0.66144,0.00012,29.24995]
[1777366374161,39.31,76734.8643,0.0,0.66148,0.00012,29.24882]
[1777366374263,39.32,76734.8643,0.0,0.66147,0.00012,29.24911]
[1777366375549,39.32,76753.9929,0.0,0.66368,0.00012,29.18246]
[1777366377551,39.33,76746.1571,0.0,0.66274,0.00012,29.21104]
[1777366382556,39.34,76743.7943,0.0,0.66242,0.00012,29.22076]
[1777366387561,39.35,76742.7914,0.0,0.66228,0.00012,29.22521]
[1777366392566,39.35,76738.98,0.0,0.66183,0.00012,29.23893]
[1777366398572,39.35,76738.9814,0.0,0.66182,0.00012,29.23907]
[1777366403577,39.35,76738.7143,0.0,0.66179,0.00012,29.24002]
[1777366408582,39.35,76737.7743,0.0,0.66168,0.00012,29.24322]
[1777366414588,39.35,76742.2457,0.0,0.66221,0.00012,29.2248]
[1777366420594,39.36,76742.4457,0.0,0.66222,0.00012,29.22457]
[1777366426378,39.36,76742.3386,0.0,0.66219,0.00012,29.22536]
[1777366431413,39.37,76744.5971,0.0,0.66244,0.00012,29.21788]
[1777366436448,39.37,76742.9171,0.0,0.66224,0.00012,29.224]
[1777366441483,39.37,76742.18,0.0,0.66215,0.00012,29.22671]
[1777366446518,39.37,76741.9514,0.0,0.66213,0.00012,29.22745]
[1777366451552,39.37,76744.4971,0.0,0.66242,0.00012,29.21865]
[1777366456588,39.37,76746.01,0.0,0.66258,0.00012,29.2137]
[1777366461623,39.38,76746.5229,0.0,0.66263,0.00012,29.21224]
[1777366466639,39.38,76745.9114,0.0,0.66256,0.00012,29.21458]
[1777366471644,39.38,76746.2086,0.0,0.6626,0.00012,29.21073]
[1777366477650,39.38,76745.1943,0.0,0.66248,0.00012,29.21435]
[1777366482655,39.38,76746.7757,0.0,0.66266,0.00012,29.20897]
[1777366487660,39.39,76750.32,0.0,0.66305,0.00012,29.19719]
[1777366492665,39.39,76746.69,0.0,0.66262,0.00012,29.21008]
[1777366497670,39.39,76746.5686,0.0,0.66261,0.00012,29.21057]
[1777366503048,39.39,76745.5914,0.0,0.6625,0.00012,29.21385]
[1777366509682,39.39,76745.8471,0.0,0.66253,0.00012,29.2128]
[1777366514687,39.39,76746.8471,0.0,0.66265,0.00012,29.20927]
[1777366519692,39.39,76747.2371,0.0,0.66269,0.00012,29.20799]
[1777366524697,39.39,76748.7086,0.0,0.66286,0.00012,29.20297]
[1777366526699,39.39,76753.4143,0.0,0.6634,0.00012,29.18662]
[1777366531704,39.4,76753.4271,0.0,0.66338,0.00012,29.18441]
[1777366536709,39.4,76752.9171,0.0,0.66331,0.00012,29.18685]
[1777366541713,39.41,76752.7843,0.0,0.66328,0.00012,29.18782]
[1777366546718,39.41,76752.8514,0.0,0.66327,0.00012,29.18795]
[1777366551723,39.41,76753.5857,0.0,0.66335,0.00012,29.18571]
[1777366556728,39.41,76753.8614,0.0,0.66337,0.00012,29.185]
[1777366561733,39.42,76753.4871,0.0,0.66332,0.00012,29.18656]
[1777366566738,39.42,76751.5729,0.0,0.6631,0.00012,29.19335]
[1777366572395,39.42,76752.8429,0.0,0.66325,0.00012,29.1889]
[1777366577430,39.42,76753.4214,0.0,0.66331,0.00012,29.18704]
[1777366582465,39.42,76754.2986,0.0,0.6634,0.00012,29.18415]
[1777366587496,39.42,76754.5557,0.0,0.66343,0.00012,29.18343]
[1777366587584,39.42,76754.5557,0.0,0.66343,0.00012,29.18343]
[1777366587597,39.42,76754.5557,0.0,0.66343,0.00012,29.18347]
[1777366589514,39.43,76759.2114,0.0,0.66395,0.00012,29.16754]
[1777366590521,39.43,76765.49,0.0,0.66466,0.00012,29.14573]
[1777366592535,39.44,76770.4,0.0,0.66522,0.00012,29.12617]
[1777366597570,39.45,76771.3614,0.0,0.66527,0.00012,29.12477]
[1777366602605,39.47,76770.4657,0.0,0.66512,0.00012,29.12954]
[1777366607683,39.48,76770.5329,0.0,0.66509,0.00012,29.1306]
[1777366612719,39.48,76769.6486,0.0,0.66496,0.00012,29.13466]
[1777366617789,39.49,76769.4557,0.0,0.66492,0.00012,29.13606]
[1777366622789,39.49,76769.0614,0.0,0.66485,0.00012,29.13801]
[1777366627802,39.5,76769.7114,0.0,0.66492,0.00012,29.13612]
[1777366632807,39.5,76769.6157,0.0,0.6649,0.00012,29.13681]
[1777366633291,39.5,76769.6157,0.0,0.6649,0.00012,29.13681]
[1777366633808,39.5,76769.1657,0.0,0.66484,0.00012,29.13846]
[1777366638813,39.5,76770.1886,0.0,0.66495,0.00012,29.13513]
[1777366643818,39.51,76769.2857,0.0,0.66484,0.00012,29.13849]
[1777366648823,39.51,76769.5571,0.0,0.66487,0.00012,29.13765]
[1777366653828,39.51,76769.2686,0.0,0.66485,0.00012,29.13584]
[1777366658833,39.51,76769.8957,0.0,0.66491,0.00012,29.13376]
[1777366663838,39.51,76772.52,0.0,0.66521,0.00012,29.12481]
[1777366668843,39.52,76774.16,0.0,0.66538,0.00012,29.11942]
[1777366673530,39.52,76774.82,0.0,0.66544,0.00012,29.11755]
[1777366673568,39.52,76774.82,0.0,0.66544,0.00012,29.11768]
[1777366674849,39.52,76781.9629,0.0,0.66625,0.00012,29.09252]
[1777366677852,39.52,76791.8814,0.0,0.66741,0.00011,29.05621]
[1777366682857,39.5,76794.1186,0.0,0.66772,0.00011,29.04642]
[1777366684277,39.5,76794.3771,0.0,0.66776,0.00011,29.04519]
[1777366689864,39.49,76795.0529,0.0,0.66788,0.00011,29.04125]
[1777366695870,39.49,76799.3657,0.0,0.66836,0.00011,29.02612]
[1777366700875,39.49,76800.1443,0.0,0.66847,0.00011,29.02276]
[1777366706881,39.47,76806.1871,0.0,0.66925,0.00011,28.99787]
[1777366712887,39.45,76807.6229,0.0,0.66947,0.00011,28.98787]
[1777366713888,39.45,76815.2843,0.0,0.67035,0.00011,28.95981]
[1777366718893,39.43,76814.7657,0.0,0.67036,0.00011,28.9593]
[1777366723898,39.43,76814.2714,0.0,0.6703,0.00011,28.96129]
[1777366725814,39.43,76814.4271,0.0,0.67032,0.00011,28.96075]
[1777366725900,39.43,76814.1671,0.0,0.67029,0.00011,28.96172]
[1777366726224,39.43,76814.1671,0.0,0.67029,0.00011,28.96172]
[1777366726901,39.45,76813.6657,0.0,0.67018,0.00011,28.96524]
[1777366727902,39.46,76807.02,0.0,0.66938,0.00011,28.99095]
[1777366728903,39.47,76800.7571,0.0,0.66863,0.00011,29.0149]
[1777366734568,39.51,76797.8186,0.0,0.66813,0.00011,29.0312]
[1777366739603,39.53,76797.8786,0.0,0.66807,0.00011,29.03318]
[1777366744638,39.53,76798.5543,0.0,0.66815,0.00011,29.0307]
[1777366749673,39.52,76791.7,0.0,0.66738,0.00011,29.05485]
[1777366751686,39.52,76785.6686,0.0,0.66671,0.00012,29.0757]
[1777366756930,39.5,76781.8043,0.0,0.66632,0.00012,29.08755]
[1777366762764,39.49,76781.34,0.0,0.66633,0.00012,29.08715]
[1777366766792,39.48,76786.5057,0.0,0.66694,0.00012,29.06792]
[1777366768942,39.48,76790.8686,0.0,0.66745,0.00012,29.05216]
[1777366773947,39.48,76791.9014,0.0,0.66758,0.00012,29.04556]
[1777366779883,39.48,76792.14,0.0,0.6676,0.00012,29.0449]
[1777366784918,39.48,76795.92,0.0,0.66804,0.00011,29.03104]
[1777366789963,39.46,76801.4214,0.0,0.66875,0.00011,29.0082]
[1777366794973,39.44,76803.8271,0.0,0.66909,0.00011,28.9973]
[1777366799978,39.39,76804.6914,0.0,0.66937,0.00012,28.98794]
[1777366800653,39.39,76804.6914,0.0,0.66937,0.00012,28.98794]
[1777366800736,39.38,76804.6914,0.0,0.66942,0.00012,28.98618]
[1777366802981,39.4,76798.2514,0.0,0.66861,0.00012,29.01199]
[1777366804247,39.4,76799.2571,0.0,0.6687,0.00012,29.0094]
[1777366804983,39.41,76799.8486,0.0,0.66873,0.00012,29.0083]
[1777366807986,39.41,76804.1586,0.0,0.66925,0.00012,28.99187]
[1777366812991,39.4,76807.7514,0.0,0.66969,0.00011,28.97794]
[1777366817996,39.41,76809.8129,0.0,0.6699,0.00011,28.97118]
[1777366820999,39.43,76794.9386,0.0,0.6681,0.00012,29.02847]
[1777366822000,39.44,76788.3557,0.0,0.66731,0.00012,29.05339]
[1777366827005,39.48,76787.8057,0.0,0.66712,0.00012,29.05971]
[1777366832011,39.48,76788.8057,0.0,0.66724,0.00012,29.05356]
[1777366837016,39.48,76788.4886,0.0,0.66719,0.00012,29.05513]
[1777366842022,39.49,76787.2429,0.0,0.66703,0.00012,29.06006]
[1777366846026,39.49,76791.7686,0.0,0.66754,0.00012,29.04411]
[1777366851031,39.49,76792.9943,0.0,0.66767,0.00012,29.04016]
[1777366856036,39.5,76792.9014,0.0,0.66765,0.00011,29.04097]
[1777366861041,39.5,76793.1086,0.0,0.66766,0.00011,29.0407]
[1777366866046,39.5,76787.8714,0.0,0.66704,0.00012,29.06004]
[1777366871051,39.51,76778.1271,0.0,0.6659,0.00012,29.09539]
[1777366876056,39.51,76773.75,0.0,0.66538,0.00012,29.1116]
[1777366877483,39.51,76773.8957,0.0,0.66539,0.00012,29.11121]
[1777366883063,39.52,76777.8043,0.0,0.66582,0.00012,29.09806]
[1777366888068,39.53,76777.2957,0.0,0.66574,0.00012,29.10053]
[1777366893073,39.53,76776.5671,0.0,0.66565,0.00012,29.1008]
[1777366898719,39.54,76776.6586,0.0,0.66564,0.00012,29.10122]
[1777366903753,39.54,76776.83,0.0,0.66564,0.00012,29.10124]
[1777366908789,39.55,76780.0571,0.0,0.666,0.00012,29.09038]
[1777366913824,39.55,76776.8471,0.0,0.66561,0.00012,29.10246]
[1777366918858,39.56,76777.4857,0.0,0.66566,0.00012,29.10081]
[1777366922887,39.56,76769.1614,0.0,0.66469,0.00012,29.13076]
[1777366925907,39.56,76763.1729,0.0,0.664,0.00012,29.15215]
[1777366929936,39.57,76758.2029,0.0,0.66341,0.00012,29.16991]
[1777366934972,39.57,76755.8943,0.0,0.66314,0.00012,29.17831]
[1777366938118,39.57,76750.0386,0.0,0.66246,0.00012,29.19892]
[1777366939951,39.57,76750.0386,0.0,0.66246,0.00012,29.19896]
[1777366940008,39.57,76750.0386,0.0,0.66246,0.00012,29.19899]
[1777366940853,39.57,76750.0386,0.0,0.66246,0.00012,29.19899]
[1777366941014,39.57,76750.0386,0.0,0.66245,0.00012,29.19903]
[1777366946049,39.57,76751.6514,0.0,0.66263,0.00012,29.19392]
[1777366948429,39.58,76751.9586,0.0,0.66266,0.00012,29.19294]
[1777366954134,39.58,76753.17,0.0,0.6628,0.00012,29.186]
[1777366959139,39.58,76752.9629,0.0,0.66277,0.00012,29.18696]
[1777366962298,39.58,76753.2829,0.0,0.6628,0.00012,29.18598]
[1777366963143,39.58,76752.9843,0.0,0.66277,0.00012,29.18707]
[1777366968147,39.58,76750.9929,0.0,0.66253,0.00012,29.19423]
[1777366973152,39.58,76749.2471,0.0,0.66233,0.00012,29.20049]
[1777366974536,39.58,76749.3714,0.0,0.66234,0.00012,29.20009]
[1777366975154,39.58,76749.5014,0.0,0.66235,0.00012,29.19967]
[1777366978043,39.59,76749.5257,0.0,0.66235,0.00012,29.19966]
[1777366978144,39.59,76749.5257,0.0,0.66235,0.00012,29.19969]
[1777366983163,39.59,76750.2386,0.0,0.66243,0.00012,29.19738]
[1777366986823,39.59,76749.7486,0.0,0.66237,0.00012,29.1992]
[1777366986924,39.59,76749.7486,0.0,0.66237,0.00012,29.19923]
[1777366990068,39.59,76749.8629,0.0,0.66238,0.00012,29.1989]
[1777366990169,39.59,76749.8629,0.0,0.66238,0.00012,29.19893]
[1777366995175,39.59,76749.1,0.0,0.66229,0.00012,29.20176]
[1777367000180,39.59,76749.1143,0.0,0.66228,0.00012,29.20186]
[1777367005185,39.59,76749.5257,0.0,0.66233,0.00012,29.20059]
[1777367010190,39.59,76749.6557,0.0,0.66234,0.00012,29.2003]
[1777367015195,39.6,76746.0014,0.0,0.66192,0.00012,29.2102]
[1777367020200,39.6,76744.0,0.0,0.66169,0.00012,29.21725]
[1777367025205,39.6,76747.7671,0.0,0.66212,0.00012,29.20429]
[1777367030211,39.6,76748.5657,0.0,0.66221,0.00012,29.20165]
[1777367035216,39.6,76750.4671,0.0,0.66242,0.00012,29.19517]
[1777367038219,39.6,76757.6471,0.0,0.66325,0.00012,29.17022]
[1777367043224,39.6,76758.4257,0.0,0.66333,0.00012,29.16776]
[1777367048229,39.61,76757.2029,0.0,0.66318,0.00012,29.17232]
[1777367053234,39.61,76755.0386,0.0,0.66292,0.00012,29.18013]
[1777367058239,39.61,76754.7129,0.0,0.66288,0.00012,29.18149]
[1777367063244,39.61,76757.1714,0.0,0.66315,0.00012,29.17313]
[1777367068907,39.61,76753.0114,0.0,0.66267,0.00012,29.18792]
[1777367071927,39.62,76748.3443,0.0,0.66214,0.00012,29.20129]
[1777367076963,39.62,76746.8457,0.0,0.66196,0.00012,29.20661]
[1777367081998,39.62,76743.5386,0.0,0.66158,0.00012,29.21815]
[1777367085019,39.62,76750.0243,0.0,0.66232,0.00012,29.1957]
[1777367090055,39.62,76753.3729,0.0,0.66271,0.00012,29.18421]
[1777367095092,39.62,76756.8229,0.0,0.6631,0.00012,29.17239]
[1777367100127,39.62,76756.5371,0.0,0.66306,0.00012,29.17363]
[1777367105162,39.62,76756.7414,0.0,0.66307,0.00012,29.17315]
[1777367110197,39.63,76758.8614,0.0,0.66331,0.00012,29.16598]
[1777367115232,39.63,76758.5943,0.0,0.66327,0.00012,29.16719]
[1777367118254,39.63,76753.3857,0.0,0.66267,0.00012,29.18551]
[1777367123289,39.63,76751.8286,0.0,0.66248,0.00012,29.1911]
[1777367128309,39.63,76751.5557,0.0,0.66245,0.00012,29.19221]
[1777367131312,39.63,76758.5457,0.0,0.66326,0.00012,29.16494]
[1777367136317,39.64,76761.3086,0.0,0.66357,0.00012,29.15555]
[1777367141322,39.64,76762.1271,0.0,0.66366,0.00012,29.15297]
[1777367146327,39.64,76759.8914,0.0,0.66339,0.00012,29.16109]
[1777367147328,39.64,76755.0857,0.0,0.66284,0.00012,29.17793]
[1777367152333,39.64,76753.61,0.0,0.66266,0.00012,29.18326]
[1777367157338,39.64,76751.7757,0.0,0.66244,0.00012,29.18982]
[1777367162342,39.65,76751.6071,0.0,0.66242,0.00012,29.19055]
[1777367167347,39.65,76750.7686,0.0,0.66232,0.00012,29.1936]
[1777367172352,39.65,76751.67,0.0,0.66242,0.00012,29.1906]
[1777367177357,39.65,76750.3314,0.0,0.66226,0.00012,29.19539]
[1777367182362,39.65,76749.8886,0.0,0.66221,0.00012,29.19704]
[1777367187367,39.65,76749.8571,0.0,0.6622,0.00012,29.19726]
[1777367192372,39.65,76750.2157,0.0,0.66225,0.00012,29.19317]
[1777367197377,39.65,76748.8729,0.0,0.66209,0.00012,29.19795]
[1777367202382,39.65,76749.6071,0.0,0.66217,0.00012,29.1955]
[1777367207387,39.66,76753.1386,0.0,0.66258,0.00012,29.18335]
[1777367210389,39.66,76757.8143,0.0,0.66311,0.00012,29.16715]
[1777367215395,39.66,76757.98,0.0,0.66312,0.00012,29.16677]
[1777367220400,39.66,76759.3857,0.0,0.66328,0.00012,29.16209]
[1777367225405,39.66,76760.6929,0.0,0.66342,0.00012,29.15776]
[1777367226932,39.66,76761.0814,0.0,0.66347,0.00012,29.15645]
[1777367227013,39.66,76761.0814,0.0,0.66347,0.00012,29.15645]
[1777367231411,39.67,76766.2571,0.0,0.66405,0.00012,29.13858]
[1777367237083,39.67,76769.1414,0.0,0.66437,0.00012,29.12887]
[1777367242118,39.67,76771.9229,0.0,0.66468,0.00011,29.11948]
[1777367247152,39.68,76773.2129,0.0,0.66482,0.00011,29.11534]
[1777367249166,39.68,76766.0929,0.0,0.66399,0.00012,29.14052]
[1777367250174,39.68,76758.9171,0.0,0.66317,0.00012,29.16571]
[1777367253433,39.68,76767.5114,0.0,0.66416,0.00012,29.1328]
[1777367259236,39.68,76767.29,0.0,0.66412,0.00012,29.13398]
[1777367264272,39.68,76768.3314,0.0,0.66423,0.00012,29.13067]
[1777367269449,39.69,76768.0171,0.0,0.66419,0.00012,29.13212]
[1777367275349,39.69,76772.2114,0.0,0.66466,0.00011,29.11778]
[1777367277363,39.69,76776.5557,0.0,0.66515,0.00011,29.10258]
[1777367282398,39.7,76782.3771,0.0,0.66581,0.00011,29.08236]
[1777367287433,39.7,76781.85,0.0,0.66574,0.00011,29.08464]
[1777367292468,39.7,76782.84,0.0,0.66584,0.00011,29.08154]
[1777367298478,39.71,76783.2629,0.0,0.66587,0.00011,29.08055]
[1777367303483,39.71,76783.4371,0.0,0.66588,0.00011,29.08035]
[1777367308488,39.71,76783.9943,0.0,0.66593,0.00011,29.07879]
[1777367313493,39.72,76784.43,0.0,0.66598,0.00011,29.0747]
[1777367318498,39.72,76788.0571,0.0,0.66638,0.00011,29.06225]
[1777367323503,39.72,76789.99,0.0,0.6666,0.00011,29.05571]
[1777367328508,39.72,76791.3186,0.0,0.66675,0.00011,29.05082]
[1777367333513,39.72,76795.1371,0.0,0.66719,0.00011,29.03705]
[1777367334676,39.72,76796.0429,0.0,0.6673,0.00011,29.03379]
[1777367335515,39.72,76799.27,0.0,0.66767,0.00011,29.02223]
[1777367340520,39.72,76801.3171,0.0,0.6679,0.00011,29.01486]
[1777367345538,39.72,76799.5871,0.0,0.6677,0.00011,29.02106]
[1777367350543,39.72,76800.0214,0.0,0.66775,0.00011,29.01947]
[1777367355548,39.72,76801.8871,0.0,0.66797,0.00011,29.01275]
[1777367360553,39.72,76801.6186,0.0,0.66795,0.00011,29.01338]
[1777367365558,39.71,76801.4771,0.0,0.66796,0.00011,29.01305]
[1777367370563,39.71,76799.14,0.0,0.66771,0.00011,29.02078]
[1777367375569,39.71,76794.4543,0.0,0.66719,0.00011,29.03452]
[1777367378572,39.7,76801.7286,0.0,0.66803,0.00011,29.00792]
[1777367383577,39.69,76804.68,0.0,0.66839,0.00011,28.99651]
[1777367388582,39.69,76804.4529,0.0,0.66839,0.00011,28.99656]
[1777367393587,39.68,76805.1343,0.0,0.66849,0.00011,28.99336]
[1777367398593,39.68,76805.1957,0.0,0.66852,0.00011,28.99239]
[1777367403597,39.67,76800.4214,0.0,0.66799,0.00011,29.00884]
[1777367409283,39.67,76796.5129,0.0,0.66755,0.00011,29.02259]
[1777367414317,39.67,76796.9414,0.0,0.6676,0.00011,29.02105]
[1777367416220,39.67,76796.9743,0.0,0.66761,0.00011,29.02093]
[1777367416332,39.67,76796.9743,0.0,0.6676,0.00011,29.02109]
[1777367421367,39.68,76792.0314,0.0,0.66701,0.00011,29.03955]
[1777367426402,39.68,76794.2857,0.0,0.66726,0.00011,29.03191]
[1777367431437,39.68,76796.4871,0.0,0.66752,0.00011,29.02101]
[1777367436471,39.68,76795.6143,0.0,0.66743,0.00011,29.02409]
[1777367441507,39.68,76793.6829,0.0,0.6672,0.00011,29.03103]
[1777367442514,39.68,76782.7929,0.0,0.66596,0.00011,29.06985]
[1777367443521,39.68,76778.3286,0.0,0.66544,0.00011,29.08566]
[1777367448556,39.68,76777.6571,0.0,0.66537,0.00011,29.08784]
[1777367453591,39.68,76779.4286,0.0,0.66558,0.00011,29.08138]
[1777367458626,39.67,76779.4343,0.0,0.66558,0.00011,29.08125]
[1777367463658,39.68,76776.6286,0.0,0.66526,0.00011,29.09139]
[1777367468663,39.68,76773.4086,0.0,0.66488,0.00011,29.10292]
[1777367473668,39.68,76772.8029,0.0,0.66481,0.00011,29.10517]
[1777367477672,39.68,76764.5114,0.0,0.66385,0.00012,29.13448]
[1777367483678,39.68,76763.2343,0.0,0.6637,0.00012,29.13903]
[1777367488683,39.68,76763.6843,0.0,0.66375,0.00012,29.13751]
[1777367493688,39.68,76762.6271,0.0,0.66364,0.00012,29.13835]
[1777367498696,39.68,76761.7486,0.0,0.66353,0.00012,29.14158]
[1777367503701,39.68,76761.1557,0.0,0.66346,0.00012,29.14381]
[1777367508706,39.68,76760.8743,0.0,0.66342,0.00012,29.14493]
[1777367514712,39.69,76764.1357,0.0,0.66379,0.00012,29.13384]
[1777367519717,39.69,76763.1743,0.0,0.66367,0.00012,29.1375]
[1777367524722,39.69,76762.5814,0.0,0.66359,0.00012,29.13986]
[1777367529727,39.69,76763.0186,0.0,0.66364,0.00012,29.1386]
[1777367534732,39.7,76762.8614,0.0,0.66361,0.00012,29.13942]
[1777367538355,39.7,76763.6386,0.0,0.6637,0.00012,29.13675]
[1777367538454,39.7,76763.6386,0.0,0.66369,0.00012,29.13692]
[1777367543742,39.7,76764.0743,0.0,0.66374,0.00012,29.13567]
[1777367546745,39.7,76768.8914,0.0,0.66428,0.00011,29.11895]
[1777367551750,39.71,76769.4914,0.0,0.66436,0.00011,29.11415]
[1777367556755,39.71,76770.3557,0.0,0.66445,0.00011,29.11128]
[1777367561760,39.71,76768.2586,0.0,0.66421,0.00012,29.11881]
[1777367566765,39.71,76771.5486,0.0,0.66458,0.00011,29.10742]
[1777367571410,39.71,76778.7286,0.0,0.6654,0.00011,29.08233]
[1777367574204,39.71,76781.5057,0.0,0.66571,0.00011,29.07263]
[1777367574431,39.71,76781.5057,0.0,0.66571,0.00011,29.0727]
[1777367579466,39.71,76785.7614,0.0,0.6662,0.00011,29.05763]
[1777367582486,39.71,76791.3629,0.0,0.66685,0.00011,29.03711]
[1777367583493,39.71,76796.87,0.0,0.66749,0.00011,29.01724]
[1777367588529,39.7,76793.9757,0.0,0.66718,0.00011,29.02672]
[1777367593793,39.69,76792.5657,0.0,0.66705,0.00011,29.03085]
[1777367599607,39.68,76792.7429,0.0,0.6671,0.00011,29.02919]
[1777367604642,39.68,76793.2586,0.0,0.66718,0.00011,29.02657]
[1777367609677,39.68,76790.9729,0.0,0.66692,0.00011,29.03453]
[1777367614712,39.67,76793.0314,0.0,0.6672,0.00011,29.02329]
[1777367619747,39.66,76792.6971,0.0,0.66718,0.00011,29.02384]
[1777367621761,39.66,76787.3014,0.0,0.66656,0.00011,29.04308]
[1777367626797,39.66,76785.6357,0.0,0.66638,0.00011,29.04886]
[1777367628811,39.66,76774.1057,0.0,0.66505,0.00012,29.0898]
[1777367629818,39.66,76768.0414,0.0,0.66435,0.00012,29.11126]
[1777367634835,39.67,76769.7343,0.0,0.66453,0.00012,29.10567]
[1777367639840,39.67,76773.8871,0.0,0.66502,0.00012,29.09085]
[1777367644845,39.66,76781.2057,0.0,0.66586,0.00011,29.0648]
[1777367646847,39.66,76785.9143,0.0,0.6664,0.00011,29.04801]
[1777367651852,39.66,76788.3286,0.0,0.66668,0.00011,29.03943]
[1777367656857,39.66,76789.1514,0.0,0.66677,0.00011,29.03652]
[1777367661862,39.66,76788.3829,0.0,0.66669,0.00011,29.03923]
[1777367666867,39.66,76789.09,0.0,0.66677,0.00011,29.0367]
[1777367671872,39.66,76787.6629,0.0,0.66661,0.00011,29.03887]
[1777367673874,39.66,76783.3514,0.0,0.66612,0.00011,29.05424]
[1777367677878,39.66,76778.4986,0.0,0.66556,0.00011,29.07153]
[1777367682883,39.67,76774.7129,0.0,0.66512,0.00012,29.08514]
[1777367687888,39.67,76773.7371,0.0,0.665,0.00012,29.08875]
[1777367692893,39.67,76774.3829,0.0,0.66507,0.00012,29.08663]
[1777367697898,39.67,76774.4386,0.0,0.66507,0.00012,29.08661]
[1777367702903,39.67,76776.0871,0.0,0.66526,0.00011,29.08094]
[1777367708909,39.67,76776.9357,0.0,0.66535,0.00011,29.07818]
[1777367713914,39.68,76777.0843,0.0,0.66536,0.00011,29.07785]
[1777367718919,39.68,76776.92,0.0,0.66533,0.00011,29.07862]
[1777367723924,39.68,76776.2386,0.0,0.66525,0.00011,29.08122]
[1777367728265,39.68,76772.9343,0.0,0.66487,0.00012,29.09307]
[1777367728929,39.68,76767.4629,0.0,0.66423,0.00012,29.11242]
[1777367730931,39.68,76762.1071,0.0,0.66361,0.00012,29.13135]
[1777367733934,39.68,76756.5714,0.0,0.66298,0.00012,29.14789]
[1777367739588,39.69,76755.8529,0.0,0.66289,0.00012,29.15063]
[1777367744622,39.69,76754.8686,0.0,0.66277,0.00012,29.15425]
[1777367749656,39.69,76755.6071,0.0,0.66285,0.00012,29.15186]
[1777367754691,39.69,76754.0143,0.0,0.66267,0.00012,29.15759]
[1777367759727,39.69,76754.99,0.0,0.66277,0.00012,29.15436]
[1777367764761,39.69,76751.7471,0.0,0.66239,0.00012,29.1658]
[1777367769797,39.69,76750.6771,0.0,0.66227,0.00012,29.16963]
[1777367774975,39.69,76748.7657,0.0,0.66204,0.00012,29.17636]
[1777367779980,39.7,76748.9429,0.0,0.66206,0.00012,29.17583]
[1777367783895,39.7,76755.7014,0.0,0.66284,0.00012,29.15244]
[1777367788929,39.7,76758.2771,0.0,0.66313,0.00012,29.14365]
[1777367793965,39.7,76761.5329,0.0,0.66351,0.00012,29.12951]
[1777367798999,39.7,76764.2229,0.0,0.66381,0.00012,29.12026]
[1777367802002,39.7,76759.36,0.0,0.66325,0.00012,29.13743]
[1777367807007,39.7,76756.47,0.0,0.66291,0.00012,29.14772]
[1777367812012,39.71,76755.04,0.0,0.66274,0.00012,29.15287]
[1777367818018,39.71,76754.9014,0.0,0.66272,0.00012,29.15355]
[1777367823024,39.71,76753.3414,0.0,0.66254,0.00012,29.15913]
[1777367828029,39.71,76752.8329,0.0,0.66247,0.00012,29.16103]
[1777367833034,39.71,76752.8357,0.0,0.66247,0.00012,29.16115]
[1777367838039,39.71,76752.8757,0.0,0.66247,0.00012,29.16114]
[1777367843044,39.71,76752.02,0.0,0.66237,0.00012,29.16423]
[1777367848049,39.71,76751.1914,0.0,0.66227,0.00012,29.16721]
[1777367853054,39.71,76751.5357,0.0,0.66232,0.00012,29.16315]
[1777367858059,39.72,76752.27,0.0,0.6624,0.00012,29.16071]
[1777367862063,39.72,76758.2429,0.0,0.66308,0.00012,29.14002]
[1777367864065,39.72,76762.9257,0.0,0.66362,0.00012,29.12371]
[1777367869069,39.72,76763.4771,0.0,0.66368,0.00012,29.12194]
[1777367874074,39.72,76757.63,0.0,0.663,0.00012,29.14252]
[1777367880080,39.72,76756.4386,0.0,0.66286,0.00012,29.14689]
[1777367885085,39.72,76756.4586,0.0,0.66286,0.00012,29.14699]
[1777367890090,39.72,76756.5271,0.0,0.66286,0.00012,29.14692]
[1777367895095,39.73,76755.1586,0.0,0.6627,0.00012,29.15185]
[1777367899452,39.73,76754.5971,0.0,0.66263,0.00012,29.15392]
[1777367900100,39.73,76753.0629,0.0,0.66245,0.00012,29.15927]
[1777367901101,39.73,76747.3771,0.0,0.6618,0.00012,29.179]
[1777367906756,39.73,76745.5786,0.0,0.66159,0.00012,29.18524]
[1777367909777,39.73,76743.6714,0.0,0.66137,0.00012,29.19179]
[1777367910784,39.73,76732.2143,0.0,0.66005,0.00012,29.23114]
[1777367915442,39.73,76729.0443,0.0,0.6597,0.00012,29.23886]
[1777367915850,39.73,76729.0443,0.0,0.6597,0.00012,29.23886]
[1777367916857,39.72,76743.4843,0.0,0.66137,0.00012,29.18923]
[1777367917863,39.72,76758.2386,0.0,0.66307,0.00012,29.13799]
[1777367918870,39.72,76763.0157,0.0,0.66362,0.00012,29.12129]
[1777367919878,39.72,76768.1886,0.0,0.66421,0.00012,29.10314]
[1777367924915,39.72,76770.0471,0.0,0.66443,0.00011,29.09641]
[1777367926005,39.72,76770.0471,0.0,0.66443,0.00011,29.09641]
[1777367926007,39.72,76770.0471,0.0,0.66444,0.00011,29.09633]
[1777367931964,39.72,76774.9557,0.0,0.66501,0.00011,29.0786]
[1777367936999,39.72,76776.74,0.0,0.66522,0.00011,29.07229]
[1777367942038,39.72,76777.6186,0.0,0.66532,0.00011,29.06919]
[1777367947073,39.72,76777.95,0.0,0.66537,0.00011,29.06772]
[1777367952108,39.72,76772.9343,0.0,0.66478,0.00011,29.08558]
[1777367957143,39.72,76773.13,0.0,0.6648,0.00011,29.0852]
[1777367962162,39.72,76772.7029,0.0,0.66474,0.00011,29.087]
[1777367967167,39.72,76769.7214,0.0,0.66439,0.00011,29.09776]
[1777367972172,39.73,76769.8486,0.0,0.66441,0.00011,29.09458]
[1777367977177,39.73,76769.8843,0.0,0.66441,0.00011,29.09469]
[1777367979179,39.73,76775.0729,0.0,0.665,0.00011,29.0765]
[1777367984184,39.73,76775.4643,0.0,0.66504,0.00011,29.07524]
[1777367989189,39.73,76778.1171,0.0,0.66535,0.00011,29.06568]
[1777367992192,39.73,76782.7286,0.0,0.66588,0.00011,29.04955]
[1777367997196,39.73,76783.6429,0.0,0.66597,0.00011,29.04667]
[1777368002201,39.74,76783.3029,0.0,0.66592,0.00011,29.04815]
[1777368007206,39.74,76782.4114,0.0,0.66582,0.00011,29.05125]
[1777368012211,39.73,76781.5686,0.0,0.66573,0.00011,29.05418]
[1777368017216,39.73,76781.3543,0.0,0.6657,0.00011,29.05487]
[1777368022223,39.74,76777.2886,0.0,0.66523,0.00011,29.06965]
[1777368027229,39.74,76774.4886,0.0,0.66489,0.00011,29.07988]
[1777368032234,39.74,76772.5943,0.0,0.66468,0.00011,29.08389]
[1777368037000,39.75,76770.4586,0.0,0.66443,0.00011,29.09169]
[1777368037101,39.75,76770.4586,0.0,0.66442,0.00011,29.09175]
[1777368038240,39.75,76758.6914,0.0,0.66307,0.00012,29.13299]
[1777368040242,39.75,76752.7443,0.0,0.66238,0.00012,29.15374]
[1777368041211,39.75,76752.7443,0.0,0.66238,0.00012,29.15374]
[1777368041244,39.75,76751.9686,0.0,0.66229,0.00012,29.15645]
[1777368046248,39.75,76748.7386,0.0,0.66192,0.00012,29.1677]
[1777368051253,39.75,76747.5057,0.0,0.66178,0.00012,29.172]
[1777368056258,39.75,76745.4314,0.0,0.66154,0.00012,29.17918]
[1777368061263,39.75,76744.7014,0.0,0.66145,0.00012,29.1817]
[1777368066268,39.75,76742.1814,0.0,0.66116,0.00012,29.19036]
[1777368071948,39.75,76741.0843,0.0,0.66104,0.00012,29.19407]
[1777368074970,39.75,76734.3614,0.0,0.66026,0.00012,29.2171]
[1777368080006,39.74,76734.7729,0.0,0.66031,0.00012,29.21555]
[1777368085040,39.74,76735.4843,0.0,0.6604,0.00012,29.21297]
[1777368090076,39.74,76734.6314,0.0,0.66031,0.00012,29.21576]
[1777368095111,39.74,76737.5357,0.0,0.66066,0.00012,29.20271]
[1777368099140,39.74,76741.8857,0.0,0.66116,0.00012,29.18771]
[1777368104175,39.74,76742.93,0.0,0.66128,0.00012,29.18408]
[1777368109210,39.74,76742.8029,0.0,0.66127,0.00012,29.1845]
[1777368114245,39.74,76744.0343,0.0,0.66141,0.00012,29.18023]
[1777368119280,39.74,76744.4843,0.0,0.66146,0.00012,29.17868]
[1777368124315,39.74,76742.2929,0.0,0.66121,0.00012,29.18623]
[1777368129333,39.74,76742.7086,0.0,0.66126,0.00012,29.18477]
[1777368134338,39.74,76745.0186,0.0,0.66153,0.00012,29.17678]
[1777368139343,39.74,76748.6857,0.0,0.66195,0.00012,29.16412]
[1777368144348,39.74,76749.0486,0.0,0.66199,0.00012,29.16293]
[1777368149353,39.74,76747.9057,0.0,0.66185,0.00012,29.16695]
[1777368151355,39.74,76754.1771,0.0,0.66259,0.00012,29.14226]
[1777368156360,39.74,76752.1671,0.0,0.66235,0.00012,29.14936]
[1777368161365,39.74,76751.0814,0.0,0.66223,0.00012,29.15323]
[1777368166370,39.74,76751.4957,0.0,0.66227,0.00012,29.15188]
[1777368171375,39.75,76750.9929,0.0,0.66221,0.00012,29.15371]
[1777368176380,39.75,76752.7829,0.0,0.66241,0.00012,29.1476]
[1777368181385,39.75,76750.0557,0.0,0.6621,0.00012,29.15714]
[1777368186390,39.75,76748.46,0.0,0.66191,0.00012,29.16273]
[1777368191396,39.75,76745.31,0.0,0.66155,0.00012,29.17367]
[1777368194399,39.75,76740.0,0.0,0.66093,0.00012,29.19195]
[1777368199404,39.75,76736.3214,0.0,0.66051,0.00012,29.20449]
[1777368204409,39.75,76729.4171,0.0,0.65972,0.00012,29.22799]
[1777368209414,39.74,76726.9629,0.0,0.65944,0.00012,29.23613]
[1777368214419,39.74,76731.38,0.0,0.65997,0.00012,29.21788]
[1777368219424,39.74,76733.15,0.0,0.66018,0.00012,29.21166]
[1777368224429,39.74,76732.5014,0.0,0.66011,0.00012,29.21374]
[1777368229434,39.74,76733.8386,0.0,0.66027,0.00012,29.20902]
[1777368231436,39.74,76729.2671,0.0,0.65974,0.00012,29.22459]
[1777368236441,39.74,76727.3114,0.0,0.65952,0.00012,29.23107]
[1777368241446,39.73,76726.1371,0.0,0.65939,0.00012,29.23485]
[1777368242883,39.73,76726.1371,0.0,0.65939,0.00012,29.2348]
[1777368243133,39.73,76726.1371,0.0,0.65939,0.00012,29.2348]
[1777368244152,39.73,76720.6543,0.0,0.65876,0.00012,29.25334]
[1777368247067,39.73,76719.2129,0.0,0.6586,0.00012,29.2581]
[1777368247174,39.73,76719.2129,0.0,0.6586,0.00012,29.25804]
[1777368247632,39.73,76719.2129,0.0,0.6586,0.00012,29.25804]
[1777368248181,39.73,76719.2129,0.0,0.6586,0.00012,29.25797]
[1777368251024,39.73,76718.5929,0.0,0.65854,0.00012,29.25995]
[1777368251282,39.73,76718.5929,0.0,0.65854,0.00012,29.25995]
[1777368258463,39.72,76718.9771,0.0,0.6586,0.00012,29.25814]
[1777368264293,39.72,76718.9229,0.0,0.6586,0.00012,29.25795]
[1777368269328,39.72,76720.0643,0.0,0.65874,0.00012,29.25377]
[1777368274362,39.71,76720.7914,0.0,0.65885,0.00012,29.24806]
[1777368279485,39.71,76720.4429,0.0,0.65882,0.00012,29.24897]
[1777368285440,39.71,76720.58,0.0,0.65884,0.00012,29.24817]
[1777368290476,39.71,76718.7514,0.0,0.65864,0.00012,29.2541]
[1777368295501,39.7,76718.1171,0.0,0.65857,0.00012,29.25595]
[1777368300506,39.7,76718.0729,0.0,0.65858,0.00012,29.25581]
[1777368302224,39.7,76720.2814,0.0,0.65884,0.00012,29.24825]
[1777368302494,39.7,76720.2814,0.0,0.65884,0.00012,29.2482]
[1777368306391,39.7,76723.0914,0.0,0.65917,0.00012,29.23849]
[1777368306461,39.7,76723.0914,0.0,0.65917,0.00012,29.23845]
[1777368311517,39.7,76719.61,0.0,0.65877,0.00012,29.25005]
[1777368316522,39.69,76718.8586,0.0,0.65869,0.00012,29.25233]
[1777368321527,39.69,76718.76,0.0,0.65869,0.00012,29.25238]
[1777368326533,39.69,76717.6757,0.0,0.65857,0.00012,29.25578]
[1777368327534,39.69,76713.0229,0.0,0.65804,0.00012,29.27149]
[1777368332539,39.69,76712.8329,0.0,0.65804,0.00012,29.26882]
[1777368337543,39.68,76713.99,0.0,0.65818,0.00012,29.26456]
[1777368342548,39.68,76711.5971,0.0,0.65791,0.00012,29.27233]
[1777368347553,39.68,76709.6386,0.0,0.6577,0.00012,29.27859]
[1777368349667,39.67,76710.0657,0.0,0.65775,0.00012,29.277]
[1777368350556,39.67,76703.3786,0.0,0.65698,0.00012,29.29946]
[1777368352558,39.67,76694.7329,0.0,0.65598,0.00012,29.32825]
[1777368353559,39.67,76689.2757,0.0,0.65535,0.00012,29.34633]
[1777368358564,39.66,76689.5043,0.0,0.65539,0.00012,29.34494]
[1777368363569,39.66,76693.2357,0.0,0.65584,0.00012,29.33194]
[1777368368574,39.65,76692.2871,0.0,0.65575,0.00012,29.33455]
[1777368373579,39.65,76692.4757,0.0,0.65579,0.00012,29.33336]
[1777368379585,39.64,76691.3,0.0,0.65567,0.00012,29.33663]
[1777368384590,39.64,76689.8886,0.0,0.65553,0.00012,29.34077]
[1777368386592,39.64,76685.0457,0.0,0.65497,0.00012,29.35665]
[1777368391597,39.63,76683.1871,0.0,0.65479,0.00012,29.35923]
[1777368396603,39.62,76676.9657,0.0,0.65408,0.00012,29.37918]
[1777368401608,39.62,76672.94,0.0,0.65363,0.00012,29.39173]
[1777368403610,39.61,76666.1657,0.0,0.65285,0.00012,29.41369]
[1777368409101,39.61,76665.3757,0.0,0.65278,0.00012,29.41554]
[1777368409304,39.6,76665.3757,0.0,0.65279,0.00012,29.41542]
[1777368413332,39.6,76659.81,0.0,0.65214,0.00012,29.43337]
[1777368417360,39.6,76665.1443,0.0,0.65278,0.00012,29.41556]
[1777368419374,39.6,76670.3586,0.0,0.6534,0.00012,29.3982]
[1777368424182,39.59,76670.5629,0.0,0.65343,0.00012,29.39709]
[1777368424409,39.59,76670.5629,0.0,0.65344,0.00012,29.39694]
[1777368427430,39.59,76677.7729,0.0,0.65429,0.00012,29.37271]
[1777368432465,39.58,76679.5614,0.0,0.65452,0.00012,29.36614]
[1777368435486,39.58,76685.0714,0.0,0.65518,0.00012,29.34747]
[1777368440521,39.57,76686.5829,0.0,0.65537,0.00012,29.34188]
[1777368445558,39.57,76687.2871,0.0,0.65547,0.00012,29.339]
[1777368450593,39.56,76688.0771,0.0,0.65558,0.00012,29.33584]
[1777368455627,39.56,76686.7643,0.0,0.65545,0.00012,29.33674]
[1777368460663,39.55,76685.6386,0.0,0.65534,0.00012,29.33997]
[1777368462670,39.55,76690.1843,0.0,0.65588,0.00012,29.32457]
[1777368465673,39.55,76695.8514,0.0,0.65655,0.00012,29.30528]
[1777368470678,39.54,76699.6029,0.0,0.657,0.00012,29.29225]
[1777368473681,39.54,76704.11,0.0,0.65753,0.00012,29.27681]
[1777368478686,39.54,76707.9871,0.0,0.65799,0.00012,29.26339]
[1777368483692,39.54,76706.8714,0.0,0.65787,0.00012,29.26694]
[1777368488697,39.54,76710.1143,0.0,0.65825,0.00012,29.25571]
[1777368493702,39.53,76710.1429,0.0,0.65826,0.00012,29.25541]
[1777368498707,39.53,76709.5214,0.0,0.65819,0.00012,29.25731]
[1777368503712,39.53,76709.4843,0.0,0.6582,0.00012,29.25722]
[1777368508717,39.53,76711.9443,0.0,0.65849,0.00012,29.24865]
[1777368513722,39.53,76711.9357,0.0,0.6585,0.00012,29.24555]
[1777368514766,39.53,76711.8943,0.0,0.6585,0.00012,29.24565]
[1777368515724,39.53,76711.9157,0.0,0.6585,0.00012,29.24555]
[1777368520729,39.53,76710.9186,0.0,0.65839,0.00012,29.24877]
[1777368525734,39.52,76710.6429,0.0,0.65837,0.00012,29.24953]
[1777368531740,39.52,76709.0886,0.0,0.65819,0.00012,29.25459]
[1777368536746,39.52,76707.8029,0.0,0.65805,0.00012,29.25876]
[1777368541751,39.52,76708.3671,0.0,0.65812,0.00012,29.25663]
[1777368546756,39.52,76708.6043,0.0,0.65816,0.00012,29.25561]
[1777368552762,39.51,76709.2043,0.0,0.65823,0.00012,29.25333]
[1777368557767,39.51,76709.2571,0.0,0.65824,0.00012,29.25296]
[1777368559769,39.51,76715.8743,0.0,0.65902,0.00012,29.23031]
[1777368564774,39.51,76716.7414,0.0,0.65912,0.00012,29.22725]
[1777368567555,39.51,76716.8457,0.0,0.65913,0.00012,29.22686]
[1777368567642,39.51,76716.8457,0.0,0.65914,0.00012,29.22684]
[1777368572782,39.51,76716.5557,0.0,0.65912,0.00012,29.22478]
[1777368574784,39.51,76720.9343,0.0,0.65963,0.00012,29.20974]
[1777368578486,39.51,76726.5186,0.0,0.66028,0.00012,29.19053]
[1777368583521,39.51,76729.0186,0.0,0.66056,0.00012,29.18198]
[1777368588556,39.51,76732.12,0.0,0.66092,0.00012,29.17136]
[1777368592584,39.51,76736.7271,0.0,0.66145,0.00012,29.1555]
[1777368597620,39.51,76736.7671,0.0,0.66145,0.00012,29.15555]
[1777368602655,39.51,76731.5543,0.0,0.66084,0.00012,29.17376]
[1777368605675,39.52,76726.8043,0.0,0.66029,0.00012,29.19019]
[1777368606683,39.51,76718.5443,0.0,0.65933,0.00012,29.21858]
[1777368607690,39.51,76713.9871,0.0,0.6588,0.00012,29.23416]
[1777368612725,39.51,76714.9043,0.0,0.65891,0.00012,29.23091]
[1777368617760,39.51,76713.6543,0.0,0.65877,0.00012,29.23506]
[1777368621788,39.51,76706.4629,0.0,0.65793,0.00012,29.25941]
[1777368626823,39.51,76705.23,0.0,0.6578,0.00012,29.26337]
[1777368631848,39.51,76707.3971,0.0,0.65807,0.00012,29.25282]
[1777368636854,39.5,76705.4743,0.0,0.65785,0.00012,29.25914]
[1777368641859,39.5,76704.1686,0.0,0.65771,0.00012,29.26334]
[1777368646864,39.5,76701.5457,0.0,0.65741,0.00012,29.27199]
[1777368651869,39.5,76702.5071,0.0,0.65753,0.00012,29.26848]
[1777368656874,39.5,76704.0714,0.0,0.65772,0.00012,29.26292]
[1777368661879,39.49,76704.41,0.0,0.65776,0.00012,29.26156]
[1777368666884,39.49,76706.9171,0.0,0.65806,0.00012,29.25283]
[1777368671889,39.49,76707.8757,0.0,0.65818,0.00012,29.24939]
[1777368676894,39.49,76706.47,0.0,0.65802,0.00012,29.25399]
[1777368681899,39.49,76708.7971,0.0,0.6583,0.00012,29.2459]
[1777368686904,39.49,76707.5171,0.0,0.65815,0.00012,29.25009]
[1777368688309,39.49,76706.3157,0.0,0.65802,0.00012,29.25414]
[1777368688906,39.49,76699.3157,0.0,0.6572,0.00012,29.27785]
[1777368690908,39.48,76694.2057,0.0,0.65661,0.00012,29.29499]
[1777368695913,39.48,76693.9571,0.0,0.6566,0.00012,29.29253]
[1777368697625,39.48,76694.5814,0.0,0.65667,0.00012,29.29036]
[1777368697726,39.48,76694.5814,0.0,0.65668,0.00012,29.29029]
[1777368702920,39.48,76694.8771,0.0,0.65672,0.00012,29.28897]
[1777368707925,39.47,76694.7629,0.0,0.65672,0.00012,29.28903]
[1777368712930,39.47,76692.0757,0.0,0.65641,0.00012,29.29775]
[1777368717935,39.47,76692.1957,0.0,0.65644,0.00012,29.297]
[1777368722940,39.46,76690.6314,0.0,0.65627,0.00012,29.30192]
[1777368727945,39.46,76690.4486,0.0,0.65626,0.00012,29.30218]
[1777368732950,39.46,76688.5314,0.0,0.65604,0.00012,29.30826]
[1777368737955,39.45,76689.2586,0.0,0.65614,0.00012,29.30545]
[1777368740958,39.45,76694.4786,0.0,0.65676,0.00012,29.28763]
[1777368745963,39.45,76698.3957,0.0,0.65722,0.00012,29.27411]
[1777368750968,39.45,76698.4343,0.0,0.65724,0.00012,29.27373]
[1777368756755,39.44,76700.3186,0.0,0.65748,0.00012,29.2641]
[1777368760785,39.44,76699.2257,0.0,0.65735,0.00012,29.26767]
[1777368760850,39.44,76699.2257,0.0,0.65736,0.00012,29.26762]
[1777368762797,39.44,76690.5786,0.0,0.65635,0.00012,29.29673]
[1777368763804,39.44,76685.98,0.0,0.65581,0.00012,29.31214]
[1777368767832,39.44,76678.8043,0.0,0.65498,0.00012,29.33582]
[1777368768839,39.44,76671.5243,0.0,0.65413,0.00012,29.35997]
[1777368770611,39.44,76670.7814,0.0,0.65404,0.00012,29.36248]
[1777368770854,39.44,76670.7814,0.0,0.65404,0.00012,29.36248]
[1777368772868,39.44,76659.12,0.0,0.65266,0.00012,29.40141]
[1777368773875,39.44,76653.7843,0.0,0.65203,0.00012,29.41905]
[1777368778910,39.45,76655.0629,0.0,0.65216,0.00012,29.41544]
[1777368783945,39.45,76656.23,0.0,0.65229,0.00012,29.41194]
[1777368785431,39.45,76651.8786,0.0,0.65177,0.00012,29.42623]
[1777368787663,39.45,76652.9529,0.0,0.6519,0.00012,29.42277]
[1777368789986,39.45,76640.0,0.0,0.65037,0.00012,29.46497]
[1777368793476,39.45,76640.8643,0.0,0.65047,0.00012,29.46216]
[1777368796056,39.45,76640.0214,0.0,0.65038,0.00012,29.46488]
[1777368796187,39.45,76640.0214,0.0,0.65038,0.00012,29.46488]
[1777368796218,39.45,76640.0214,0.0,0.65038,0.00012,29.46488]
[1777368796362,39.45,76640.0214,0.0,0.65038,0.00012,29.46488]
[1777368801358,39.45,76635.9057,0.0,0.64989,0.00012,29.4783]
[1777368802027,39.45,76629.8071,0.0,0.64916,0.00012,29.498]
[1777368802173,39.45,76629.8071,0.0,0.64916,0.00012,29.498]
[1777368803028,39.45,76615.6857,0.0,0.6475,0.00012,29.54315]
[1777368808033,39.45,76612.3071,0.0,0.64709,0.00012,29.55391]
[1777368813039,39.45,76609.5086,0.0,0.64677,0.00012,29.55985]
[1777368818044,39.45,76612.0043,0.0,0.64707,0.00012,29.55194]
[1777368823049,39.45,76617.1243,0.0,0.64767,0.00012,29.53576]
[1777368825051,39.45,76623.0029,0.0,0.64837,0.00012,29.51707]
[1777368829055,39.46,76630.4614,0.0,0.64924,0.00012,29.49331]
[1777368831038,39.46,76630.83,0.0,0.64928,0.00012,29.49218]
[1777368831057,39.46,76634.16,0.0,0.64967,0.00012,29.48151]
[1777368836062,39.46,76637.6657,0.0,0.65008,0.00012,29.47051]
[1777368839065,39.46,76642.6129,0.0,0.65065,0.00012,29.4547]
[1777368840487,39.46,76645.9886,0.0,0.65105,0.00012,29.44382]
[1777368841067,39.46,76646.6629,0.0,0.65113,0.00012,29.44171]
[1777368843069,39.47,76652.6243,0.0,0.65182,0.00012,29.42245]
[1777368848073,39.47,76656.3943,0.0,0.65225,0.00012,29.41064]
[1777368851357,39.47,76652.2071,0.0,0.65174,0.00012,29.42469]
[1777368851468,39.47,76652.2071,0.0,0.65174,0.00012,29.42469]
[1777368852077,39.48,76641.78,0.0,0.65051,0.00012,29.45871]
[1777368855080,39.48,76636.33,0.0,0.64986,0.00012,29.47653]
[1777368860085,39.48,76638.3129,0.0,0.65009,0.00012,29.47043]
[1777368864089,39.48,76643.16,0.0,0.65065,0.00012,29.45502]
[1777368870095,39.49,76643.0586,0.0,0.65062,0.00012,29.4558]
[1777368875100,39.49,76639.7329,0.0,0.65023,0.00012,29.46399]
[1777368879012,39.49,76639.9543,0.0,0.65025,0.00012,29.46348]
[1777368882107,39.5,76630.7629,0.0,0.64916,0.00012,29.49333]
[1777368884109,39.5,76625.9986,0.0,0.64859,0.00012,29.50866]
[1777368886111,39.5,76619.6271,0.0,0.64784,0.00012,29.52902]
[1777368891115,39.5,76619.4771,0.0,0.64782,0.00012,29.52957]
[1777368896120,39.5,76621.4457,0.0,0.64805,0.00012,29.52341]
[1777368901126,39.5,76623.2486,0.0,0.64826,0.00012,29.51776]
[1777368906849,39.5,76623.4357,0.0,0.64828,0.00012,29.51732]
[1777368912137,39.5,76625.2786,0.0,0.64849,0.00012,29.51157]
[1777368917926,39.5,76621.1114,0.0,0.64799,0.00012,29.52502]
[1777368921954,39.5,76614.4071,0.0,0.6472,0.00012,29.54633]
[1777368923967,39.5,76608.7886,0.0,0.64654,0.00012,29.56406]
[1777368927996,39.5,76600.9271,0.0,0.64561,0.00012,29.58866]
[1777368930872,39.5,76599.0057,0.0,0.64538,0.00012,29.59461]
[1777368931018,39.5,76599.0057,0.0,0.6454,0.00012,29.59163]
[1777368935046,39.5,76594.3757,0.0,0.64485,0.00012,29.60592]
[1777368940081,39.5,76591.6314,0.0,0.64453,0.00012,29.61423]
[1777368944109,39.5,76596.6314,0.0,0.64513,0.00012,29.5985]
[1777368949144,39.49,76598.08,0.0,0.64531,0.00012,29.59382]
[1777368954179,39.49,76597.3457,0.0,0.64523,0.00012,29.59594]
[1777368959186,39.49,76595.5543,0.0,0.64502,0.00012,29.60136]
[1777368964191,39.49,76594.9886,0.0,0.64496,0.00012,29.60294]
[1777368969196,39.49,76594.0643,0.0,0.64486,0.00012,29.60563]
[1777368974201,39.48,76595.1543,0.0,0.64499,0.00012,29.60202]
[1777368979206,39.48,76593.85,0.0,0.64485,0.00012,29.6059]
[1777368984212,39.48,76592.4086,0.0,0.64468,0.00012,29.61019]
[1777368989216,39.48,76589.92,0.0,0.64439,0.00012,29.6177]
[1777368994221,39.48,76590.0629,0.0,0.64443,0.00012,29.6141]
[1777368999226,39.47,76589.5686,0.0,0.64438,0.00012,29.6154]
[1777369004231,39.47,76588.7857,0.0,0.64429,0.00012,29.61759]
[1777369009236,39.47,76588.5314,0.0,0.64427,0.00012,29.61815]
[1777369010240,39.47,76588.2757,0.0,0.64424,0.00012,29.61889]
[1777369011238,39.47,76590.6771,0.0,0.64453,0.00012,29.61139]
[1777369011329,39.47,76590.6771,0.0,0.64453,0.00012,29.61139]
[1777369012239,39.47,76597.0343,0.0,0.64529,0.00012,29.59153]
[1777369014241,39.47,76602.2314,0.0,0.6459,0.00012,29.5752]
[1777369019246,39.47,76603.1886,0.0,0.64602,0.00012,29.57211]
[1777369024251,39.46,76602.75,0.0,0.64597,0.00012,29.57343]
[1777369029256,39.46,76600.6714,0.0,0.64573,0.00012,29.57986]
[1777369034315,39.46,76600.8229,0.0,0.64575,0.00012,29.57928]
[1777369039322,39.46,76601.6386,0.0,0.64585,0.00012,29.57663]
[1777369044327,39.46,76602.3357,0.0,0.64593,0.00012,29.57436]
[1777369049332,39.46,76603.0743,0.0,0.64602,0.00012,29.57196]
[1777369052295,39.46,76607.5071,0.0,0.64656,0.00012,29.55505]
[1777369057340,39.46,76609.9029,0.0,0.64684,0.00012,29.54748]
[1777369061344,39.46,76617.1171,0.0,0.6477,0.00012,29.52462]
[1777369066349,39.46,76614.7786,0.0,0.64742,0.00012,29.53213]
[1777369071999,39.46,76616.69,0.0,0.64764,0.00012,29.52616]
[1777369077034,39.46,76619.5686,0.0,0.64798,0.00012,29.51712]
[1777369082069,39.46,76619.9057,0.0,0.64801,0.00012,29.51617]
[1777369087371,39.47,76620.1029,0.0,0.64803,0.00012,29.51567]
[1777369093146,39.47,76622.3857,0.0,0.64829,0.00012,29.50855]
[1777369098181,39.47,76624.1857,0.0,0.6485,0.00012,29.50296]
[1777369103216,39.47,76622.18,0.0,0.64826,0.00012,29.50953]
[1777369108251,39.47,76621.9843,0.0,0.64823,0.00012,29.5103]
[1777369111273,39.47,76628.1829,0.0,0.64897,0.00012,29.48764]
[1777369114294,39.48,76633.9743,0.0,0.64965,0.00012,29.46919]
[1777369118322,39.48,76639.7214,0.0,0.65032,0.00012,29.4509]
[1777369120566,39.48,76640.5857,0.0,0.65042,0.00012,29.44825]
[1777369120659,39.48,76640.5857,0.0,0.65042,0.00012,29.44825]
[1777369121343,39.48,76640.5857,0.0,0.65041,0.00012,29.44833]
[1777369124364,39.48,76646.1,0.0,0.65105,0.00012,29.43068]
[1777369124798,39.48,76646.1,0.0,0.65105,0.00012,29.43068]
[1777369125371,39.48,76646.1,0.0,0.65105,0.00012,29.43077]
[1777369127030,39.48,76646.56,0.0,0.6511,0.00012,29.42936]
[1777369127129,39.49,76646.56,0.0,0.6511,0.00012,29.42945]
[1777369132416,39.49,76646.7929,0.0,0.65111,0.00012,29.42914]
[1777369139423,39.5,76649.4957,0.0,0.65141,0.00012,29.42096]
[1777369142426,39.5,76644.9671,0.0,0.65087,0.00012,29.43596]
[1777369147431,39.5,76646.4157,0.0,0.65103,0.00012,29.43166]
[1777369152436,39.51,76646.4329,0.0,0.65102,0.00012,29.43202]
[1777369157441,39.51,76641.8414,0.0,0.65046,0.00012,29.44729]
[1777369162364,39.51,76641.3186,0.0,0.65039,0.00012,29.44926]
[1777369162446,39.51,76641.3671,0.0,0.6504,0.00012,29.44917]
[1777369167451,39.52,76640.8986,0.0,0.65033,0.00012,29.45103]
[1777369172456,39.52,76640.14,0.0,0.65024,0.00012,29.45086]
[1777369177461,39.52,76639.8014,0.0,0.65019,0.00012,29.45228]
[1777369182466,39.53,76639.9971,0.0,0.6502,0.00012,29.45197]
[1777369187471,39.53,76640.0486,0.0,0.6502,0.00012,29.45212]
[1777369192476,39.53,76642.67,0.0,0.6505,0.00012,29.44397]
[1777369197481,39.54,76642.2486,0.0,0.65044,0.00012,29.44567]
[1777369202486,39.54,76642.1329,0.0,0.65041,0.00012,29.44637]
[1777369207491,39.54,76643.0557,0.0,0.65051,0.00012,29.44373]
[1777369212496,39.55,76643.6343,0.0,0.65057,0.00012,29.4422]
[1777369217501,39.55,76638.2157,0.0,0.64992,0.00012,29.46002]
[1777369223508,39.55,76636.0371,0.0,0.64965,0.00012,29.46733]
[1777369225510,39.55,76630.0286,0.0,0.64894,0.00012,29.48669]
[1777369228513,39.56,76624.6771,0.0,0.64831,0.00012,29.50385]
[1777369233518,39.56,76623.2086,0.0,0.64814,0.00012,29.50567]
[1777369239238,39.56,76619.6743,0.0,0.64772,0.00012,29.51697]
[1777369244274,39.56,76617.1671,0.0,0.64743,0.00012,29.52494]
[1777369249311,39.56,76614.1229,0.0,0.64707,0.00012,29.53456]
[1777369254346,39.56,76611.6443,0.0,0.64678,0.00012,29.54234]
[1777369259381,39.56,76611.7643,0.0,0.64679,0.00012,29.54191]
[1777369264416,39.56,76612.15,0.0,0.64684,0.00012,29.54065]
[1777369269451,39.56,76611.1357,0.0,0.64672,0.00012,29.54379]
[1777369274485,39.56,76617.1957,0.0,0.64744,0.00012,29.52466]
[1777369275493,39.56,76623.1171,0.0,0.64813,0.00012,29.50588]
[1777369278517,39.56,76628.55,0.0,0.64877,0.00012,29.48863]
[1777369283551,39.56,76630.6343,0.0,0.64901,0.00012,29.48214]
[1777369288574,39.56,76633.5643,0.0,0.64935,0.00012,29.47295]
[1777369293579,39.56,76633.6614,0.0,0.64937,0.00012,29.4699]
[1777369298584,39.56,76630.3029,0.0,0.64896,0.00012,29.48085]
[1777369303589,39.57,76632.5714,0.0,0.64923,0.00012,29.47377]
[1777369308594,39.57,76635.9729,0.0,0.64962,0.00012,29.46307]
[1777369313599,39.57,76639.4514,0.0,0.65002,0.00012,29.45213]
[1777369318604,39.57,76639.9586,0.0,0.65007,0.00012,29.45078]
[1777369323609,39.58,76639.3586,0.0,0.64999,0.00012,29.45298]
[1777369329615,39.58,76640.19,0.0,0.65008,0.00012,29.45062]
[1777369334620,39.58,76641.1271,0.0,0.65018,0.00012,29.44788]
[1777369335621,39.58,76646.1971,0.0,0.65077,0.00012,29.43157]
[1777369340626,39.59,76646.14,0.0,0.65076,0.00012,29.4321]
[1777369345631,39.59,76649.8757,0.0,0.65118,0.00012,29.42035]
[1777369350636,39.59,76649.8429,0.0,0.65117,0.00012,29.42085]
[1777369355641,39.6,76649.4743,0.0,0.65112,0.00012,29.41947]
[1777369360646,39.6,76648.9971,0.0,0.65105,0.00012,29.4214]
[1777369365651,39.61,76647.9714,0.0,0.65092,0.00012,29.42508]
[1777369366652,39.61,76643.1257,0.0,0.65035,0.00012,29.4408]
[1777369371657,39.61,76638.5571,0.0,0.64981,0.00012,29.45577]
[1777369376661,39.61,76637.5171,0.0,0.64968,0.00012,29.45933]
[1777369381666,39.61,76638.4143,0.0,0.64977,0.00012,29.45666]
[1777369386671,39.62,76638.7786,0.0,0.64981,0.00012,29.45572]
[1777369391676,39.62,76639.4043,0.0,0.64988,0.00012,29.45393]
[1777369396681,39.62,76640.6043,0.0,0.65001,0.00012,29.45031]
[1777369402380,39.62,76641.6371,0.0,0.65012,0.00012,29.44729]
[1777369403423,39.62,76641.6371,0.0,0.65012,0.00012,29.44729]
[1777369403500,39.62,76641.6371,0.0,0.65012,0.00012,29.44734]
[1777369409433,39.63,76645.53,0.0,0.65057,0.00012,29.43514]
[1777369414468,39.63,76645.7614,0.0,0.65059,0.00012,29.43174]
[1777369419503,39.63,76645.1886,0.0,0.65052,0.00012,29.43388]
[1777369421641,39.63,76644.13,0.0,0.65039,0.00012,29.43735]
[1777369421703,39.63,76644.13,0.0,0.65039,0.00012,29.43741]
[1777369425545,39.64,76636.4429,0.0,0.64948,0.00012,29.4623]
[1777369430580,39.64,76632.9357,0.0,0.64906,0.00012,29.47366]
[1777369435615,39.64,76631.8129,0.0,0.64893,0.00012,29.47737]
[1777369440650,39.64,76630.7843,0.0,0.6488,0.00012,29.48076]
[1777369445730,39.64,76629.1443,0.0,0.64861,0.00012,29.48609]
[1777369451727,39.64,76631.0386,0.0,0.64883,0.00012,29.48016]
[1777369456741,39.64,76628.33,0.0,0.6485,0.00012,29.48888]
[1777369461746,39.64,76627.4786,0.0,0.6484,0.00012,29.49166]
[1777369466751,39.64,76626.8043,0.0,0.64832,0.00012,29.49386]
[1777369468302,39.64,76626.9243,0.0,0.64833,0.00012,29.49349]
[1777369470089,39.64,76624.5029,0.0,0.64805,0.00012,29.50119]
[1777369475760,39.64,76621.6629,0.0,0.64772,0.00012,29.50726]
[1777369480765,39.64,76621.5771,0.0,0.64771,0.00012,29.50753]
[1777369485770,39.64,76621.2514,0.0,0.64768,0.00012,29.50856]
[1777369490775,39.64,76621.3357,0.0,0.64769,0.00012,29.50828]
[1777369494779,39.64,76616.65,0.0,0.64713,0.00012,29.52305]
[1777369499784,39.64,76610.7843,0.0,0.64645,0.00012,29.54141]
[1777369504789,39.64,76609.8186,0.0,0.64634,0.00012,29.5443]
[1777369509794,39.64,76611.5471,0.0,0.64654,0.00012,29.53876]
[1777369514799,39.64,76611.11,0.0,0.6465,0.00012,29.54002]
[1777369519104,39.64,76610.8171,0.0,0.64647,0.00012,29.54084]
[1777369521806,39.64,76601.1486,0.0,0.64533,0.00012,29.57095]
[1777369524363,39.64,76600.5257,0.0,0.64526,0.00012,29.57279]
[1777369526083,39.63,76596.3371,0.0,0.64477,0.00012,29.58569]
[1777369526135,39.63,76596.3371,0.0,0.64477,0.00012,29.58569]
[1777369526634,39.63,76596.3371,0.0,0.64477,0.00012,29.58562]
[1777369527812,39.63,76589.7057,0.0,0.64399,0.00012,29.60606]
[1777369532817,39.63,76589.8629,0.0,0.64403,0.00012,29.60229]
[1777369537822,39.63,76590.1371,0.0,0.64407,0.00012,29.60111]
[1777369538823,39.62,76584.0271,0.0,0.64335,0.00012,29.61984]
[1777369543828,39.62,76582.8271,0.0,0.64322,0.00012,29.62312]
[1777369548833,39.62,76582.8729,0.0,0.64324,0.00012,29.62258]
[1777369550204,39.61,76582.1,0.0,0.64315,0.00012,29.62486]
[1777369550658,39.61,76582.1,0.0,0.64315,0.00012,29.62486]
[1777369551373,39.61,76582.1,0.0,0.64316,0.00012,29.62478]
[1777369551430,39.61,76582.1,0.0,0.64316,0.00012,29.62478]
[1777369551836,39.61,76580.7114,0.0,0.64299,0.00012,29.62895]
[1777369556841,39.61,76579.9143,0.0,0.64291,0.00012,29.63097]
[1777369558478,39.61,76574.2843,0.0,0.64225,0.00012,29.648]
[1777369563513,39.6,76571.7743,0.0,0.64197,0.00012,29.65519]
[1777369568548,39.6,76572.1143,0.0,0.64203,0.00012,29.65371]
[1777369573583,39.59,76574.18,0.0,0.64229,0.00012,29.64694]
[1777369578618,39.59,76577.1886,0.0,0.64266,0.00012,29.63731]
[1777369583868,39.58,76576.8714,0.0,0.64264,0.00012,29.63784]
[1777369589874,39.57,76576.6643,0.0,0.64263,0.00012,29.63796]
[1777369595737,39.57,76577.89,0.0,0.6428,0.00012,29.63092]
[1777369596744,39.57,76565.0286,0.0,0.64127,0.00012,29.67014]
[1777369597751,39.57,76554.7171,0.0,0.64004,0.00012,29.70131]
[1777369599737,39.57,76552.2186,0.0,0.63974,0.00012,29.70887]
[1777369602820,39.57,76548.34,0.0,0.63927,0.00012,29.72065]
[1777369604334,39.58,76545.9686,0.0,0.63898,0.00012,29.72783]
[1777369604661,39.58,76545.9686,0.0,0.63898,0.00012,29.72783]
[1777369607357,39.58,76550.3529,0.0,0.6395,0.00012,29.71489]
[1777369608828,39.58,76557.1043,0.0,0.6403,0.00012,29.69473]
[1777369613864,39.58,76555.1,0.0,0.64006,0.00012,29.70096]
[1777369618903,39.58,76555.5857,0.0,0.64011,0.00012,29.69971]
[1777369619907,39.58,76548.8357,0.0,0.6393,0.00012,29.71997]
[1777369624912,39.59,76547.6671,0.0,0.63915,0.00012,29.72375]
[1777369629917,39.59,76546.7943,0.0,0.63904,0.00012,29.72662]
[1777369631988,39.59,76546.8614,0.0,0.63904,0.00012,29.72653]
[1777369637925,39.6,76546.2457,0.0,0.63896,0.00012,29.72868]
[1777369642930,39.6,76544.0586,0.0,0.63869,0.00012,29.73543]
[1777369646934,39.6,76538.33,0.0,0.638,0.00012,29.75256]
[1777369651939,39.6,76536.9129,0.0,0.63784,0.00012,29.75398]
[1777369652685,39.6,76536.9129,0.0,0.63784,0.00012,29.75398]
[1777369652737,39.6,76536.9129,0.0,0.63784,0.00012,29.75398]
[1777369652783,39.6,76536.9129,0.0,0.63783,0.00012,29.75401]
[1777369657945,39.61,76534.5886,0.0,0.63755,0.00012,29.761]
[1777369661864,39.61,76535.2114,0.0,0.63762,0.00012,29.75924]
[1777369666954,39.61,76531.2114,0.0,0.63714,0.00012,29.77122]
[1777369671959,39.61,76530.79,0.0,0.63708,0.00012,29.77262]
[1777369676964,39.61,76527.7557,0.0,0.63671,0.00012,29.78166]
[1777369678516,39.61,76525.7371,0.0,0.63647,0.00012,29.78758]
[1777369678579,39.61,76525.7371,0.0,0.63647,0.00012,29.78758]
[1777369678812,39.61,76525.7371,0.0,0.63647,0.00012,29.78758]
[1777369678912,39.61,76525.7371,0.0,0.63647,0.00012,29.7876]
[1777369679150,39.61,76525.7371,0.0,0.63647,0.00012,29.7876]
[1777369679967,39.61,76515.4171,0.0,0.63524,0.00012,29.81757]
[1777369682970,39.61,76508.4729,0.0,0.63441,0.00012,29.83755]
[1777369683323,39.61,76508.4729,0.0,0.63441,0.00012,29.83755]
[1777369683673,39.61,76508.4729,0.0,0.63441,0.00012,29.83755]
[1777369692980,39.61,76508.5629,0.0,0.63442,0.00012,29.83718]
[1777369697985,39.61,76507.8557,0.0,0.63434,0.00012,29.83915]
[1777369701989,39.61,76501.5386,0.0,0.63359,0.00012,29.85714]
[1777369706994,39.61,76501.0071,0.0,0.63353,0.00012,29.85853]
[1777369711999,39.61,76505.5671,0.0,0.63409,0.00012,29.84248]
[1777369712965,39.61,76505.5671,0.0,0.63409,0.00012,29.84248]
[1777369713165,39.61,76505.9343,0.0,0.63413,0.00012,29.84141]
[1777369714940,39.61,76505.7514,0.0,0.63411,0.00012,29.84192]
[1777369715004,39.61,76505.7514,0.0,0.63411,0.00012,29.84192]
[1777369715058,39.61,76502.1829,0.0,0.63369,0.00012,29.8521]
[1777369715402,39.61,76502.1829,0.0,0.63369,0.00012,29.8521]
[1777369715524,39.61,76502.1829,0.0,0.63369,0.00012,29.8521]
[1777369715528,39.61,76502.1829,0.0,0.63369,0.00012,29.8521]
[1777369716010,39.61,76495.41,0.0,0.63288,0.00012,29.87135]
[1777369717714,39.6,76499.57,0.0,0.63338,0.00012,29.85949]
[1777369718877,39.6,76499.57,0.0,0.63338,0.00012,29.85947]
[1777369720014,39.6,76504.4357,0.0,0.63396,0.00012,29.84554]
[1777369724887,39.6,76507.3886,0.0,0.63432,0.00012,29.83702]
[1777369730690,39.6,76504.2357,0.0,0.63394,0.00012,29.84595]
[1777369735725,39.6,76504.9557,0.0,0.63403,0.00012,29.8438]
[1777369740761,39.6,76506.0014,0.0,0.63416,0.00012,29.84073]
[1777369741044,39.6,76506.0014,0.0,0.63416,0.00012,29.84073]
[1777369741221,39.6,76506.0014,0.0,0.63416,0.00012,29.84073]
[1777369741768,39.6,76506.0014,0.0,0.63416,0.00012,29.84072]
[1777369744789,39.6,76511.3143,0.0,0.6348,0.00012,29.82543]
[1777369745428,39.6,76511.3143,0.0,0.6348,0.00012,29.82543]
[1777369745480,39.6,76511.3143,0.0,0.6348,0.00012,29.82543]
[1777369745796,39.6,76511.3143,0.0,0.6348,0.00012,29.82542]
[1777369747406,39.6,76510.1443,0.0,0.63466,0.00012,29.82879]
[1777369749358,39.6,76509.1414,0.0,0.63454,0.00012,29.83166]
[1777369749684,39.6,76509.1414,0.0,0.63454,0.00012,29.83166]
[1777369749824,39.6,76509.1414,0.0,0.63454,0.00012,29.83165]
[1777369751838,39.6,76515.2271,0.0,0.63527,0.00012,29.81412]
[1777369754859,39.6,76525.1114,0.0,0.63644,0.00012,29.78547]
[1777369757879,39.6,76530.0586,0.0,0.63703,0.00012,29.7711]
[1777369759509,39.6,76530.3214,0.0,0.63706,0.00012,29.77036]
[1777369759562,39.6,76530.3214,0.0,0.63706,0.00012,29.77036]
[1777369759894,39.6,76530.3214,0.0,0.63706,0.00012,29.7704]
[1777369764733,39.6,76534.6171,0.0,0.63757,0.00012,29.75794]
[1777369769964,39.61,76535.6843,0.0,0.63769,0.00012,29.75507]
[1777369774999,39.61,76534.4186,0.0,0.63754,0.00012,29.75609]
[1777369780035,39.61,76535.1086,0.0,0.63761,0.00012,29.75428]
[1777369782203,39.61,76535.7314,0.0,0.63768,0.00012,29.75254]
[1777369788082,39.62,76535.4586,0.0,0.63764,0.00012,29.75359]
[1777369793087,39.62,76533.0657,0.0,0.63735,0.00012,29.76083]
[1777369793181,39.62,76533.0657,0.0,0.63735,0.00012,29.76083]
[1777369793398,39.62,76533.0657,0.0,0.63735,0.00012,29.76083]
[1777369793974,39.62,76533.0657,0.0,0.63735,0.00012,29.76083]
[1777369794075,39.62,76533.0657,0.0,0.63735,0.00012,29.76086]
[1777369794483,39.62,76533.0657,0.0,0.63735,0.00012,29.76086]
[1777369795089,39.62,76522.2343,0.0,0.63605,0.00012,29.79254]
[1777369800094,39.62,76527.2629,0.0,0.63665,0.00012,29.77796]
[1777369805100,39.62,76522.7771,0.0,0.63611,0.00012,29.79114]
[1777369807995,39.62,76522.77,0.0,0.63611,0.00012,29.79119]
[1777369808095,39.62,76522.77,0.0,0.63611,0.00012,29.7912]
[1777369809104,39.62,76515.4157,0.0,0.63523,0.00012,29.81253]
[1777369814109,39.62,76510.87,0.0,0.63469,0.00012,29.8256]
[1777369815342,39.62,76507.3143,0.0,0.63426,0.00012,29.8358]
[1777369821116,39.62,76503.1229,0.0,0.63377,0.00012,29.84767]
[1777369826121,39.62,76501.4929,0.0,0.63358,0.00012,29.8522]
[1777369830125,39.62,76496.7,0.0,0.63301,0.00012,29.86572]
[1777369835130,39.62,76496.55,0.0,0.633,0.00012,29.86306]
[1777369837709,39.61,76497.75,0.0,0.63315,0.00012,29.85959]
[1777369838397,39.61,76498.0814,0.0,0.63319,0.00012,29.85861]
[1777369838746,39.61,76498.0814,0.0,0.63319,0.00012,29.85861]
[1777369839027,39.61,76498.0814,0.0,0.63319,0.00012,29.85861]
[1777369839103,39.61,76498.0814,0.0,0.63319,0.00012,29.85859]
[1777369840136,39.61,76508.6714,0.0,0.63446,0.00012,29.8283]
[1777369841137,39.61,76513.8371,0.0,0.63508,0.00012,29.81343]
[1777369846142,39.61,76515.2457,0.0,0.63525,0.00012,29.80938]
[1777369847528,39.61,76515.5829,0.0,0.63529,0.00012,29.80841]
[1777369848144,39.61,76513.2086,0.0,0.635,0.00012,29.81526]
[1777369851147,39.61,76506.6857,0.0,0.63422,0.00012,29.83399]
[1777369855558,39.61,76507.7429,0.0,0.63435,0.00012,29.83091]
[1777369856064,39.61,76507.7429,0.0,0.63435,0.00012,29.83091]
[1777369861157,39.61,76510.1843,0.0,0.63465,0.00012,29.82384]
[1777369864159,39.61,76505.0271,0.0,0.63403,0.00012,29.8386]
[1777369868067,39.61,76503.7329,0.0,0.63388,0.00012,29.84227]
[1777369868116,39.61,76503.7329,0.0,0.63388,0.00012,29.84223]
[1777369868572,39.61,76503.7329,0.0,0.63388,0.00012,29.84223]
[1777369869164,39.61,76505.04,0.0,0.63404,0.00012,29.83847]
[1777369870571,39.61,76507.4186,0.0,0.63432,0.00012,29.83164]
[1777369871067,39.61,76507.4186,0.0,0.63432,0.00012,29.83164]
[1777369872066,39.61,76506.0271,0.0,0.63415,0.00012,29.83562]
[1777369872147,39.61,76506.0271,0.0,0.63415,0.00012,29.8356]
[1777369874077,39.61,76508.0986,0.0,0.6344,0.00012,29.82965]
[1777369874169,39.61,76509.3786,0.0,0.63456,0.00012,29.82596]
[1777369874578,39.61,76509.3786,0.0,0.63456,0.00012,29.82596]
[1777369875068,39.61,76509.3786,0.0,0.63456,0.00012,29.82596]
[1777369876083,39.61,76509.3786,0.0,0.63456,0.00012,29.82596]
[1777369876171,39.61,76510.7786,0.0,0.63472,0.00012,29.82192]
[1777369877118,39.61,76510.7786,0.0,0.63472,0.00012,29.82192]
[1777369877169,39.61,76510.7786,0.0,0.63472,0.00012,29.82192]
[1777369877744,39.61,76510.7786,0.0,0.63472,0.00012,29.82192]
[1777369879175,39.61,76480.9943,0.0,0.63115,0.00012,29.90649]
[1777369880176,39.61,76468.1129,0.0,0.6296,0.00012,29.94232]
[1777369886182,39.61,76476.0014,0.0,0.63057,0.00012,29.92008]
[1777369888184,39.6,76470.06,0.0,0.62986,0.00012,29.9365]
[1777369890186,39.6,76462.5571,0.0,0.62895,0.00012,29.95726]
[1777369890285,39.6,76462.5571,0.0,0.62895,0.00012,29.95726]
[1777369890474,39.6,76462.5571,0.0,0.62895,0.00012,29.95726]
[1777369890660,39.6,76462.5571,0.0,0.62895,0.00012,29.95726]
[1777369891187,39.61,76461.7343,0.0,0.62886,0.00012,29.95671]
[1777369891566,39.61,76461.7343,0.0,0.62886,0.00012,29.95671]
[1777369892188,39.61,76454.5543,0.0,0.62799,0.00012,29.97643]
[1777369897433,39.61,76451.3843,0.0,0.62759,0.00012,29.98541]
[1777369898311,39.61,76451.3843,0.0,0.62759,0.00012,29.98547]
[1777369898887,39.61,76451.3843,0.0,0.62759,0.00012,29.9855]
[1777369901379,39.61,76446.9914,0.0,0.62706,0.00012,29.99746]
[1777369901908,39.61,76446.9914,0.0,0.62706,0.00012,29.99748]
[1777369906943,39.62,76452.3186,0.0,0.62769,0.00012,29.98318]
[1777369911978,39.62,76457.7643,0.0,0.62834,0.00012,29.96855]
[1777369917017,39.62,76464.1786,0.0,0.6291,0.00012,29.95122]
[1777369917604,39.62,76464.1786,0.0,0.6291,0.00012,29.95122]
[1777369920169,39.62,76464.1786,0.0,0.6291,0.00012,29.95134]
[1777369920706,39.63,76466.7171,0.0,0.6294,0.00012,29.94441]
[1777369920823,39.63,76466.7171,0.0,0.6294,0.00012,29.94441]
[1777369921380,39.63,76466.7171,0.0,0.6294,0.00012,29.94447]
[1777369921545,39.63,76466.7171,0.0,0.6294,0.00012,29.94447]
[1777369922051,39.63,76466.7171,0.0,0.6294,0.00012,29.94456]
[1777369922450,39.63,76466.7171,0.0,0.6294,0.00012,29.94456]
[1777369924067,39.63,76452.1586,0.0,0.62764,0.00012,29.98453]
[1777369925075,39.63,76446.5086,0.0,0.62696,0.00012,29.99989]
[1777369930110,39.63,76446.7,0.0,0.62697,0.00012,29.99965]
[1777369930405,39.63,76446.7,0.0,0.62697,0.00012,29.99965]
[1777369931117,39.63,76446.7,0.0,0.62697,0.00012,29.99967]
[1777369934138,39.64,76452.4186,0.0,0.62765,0.00012,29.98427]
[1777369939173,39.64,76452.5286,0.0,0.62766,0.00012,29.98413]
[1777369942365,39.64,76454.3371,0.0,0.62787,0.00012,29.97931]
[1777369943201,39.64,76454.3371,0.0,0.62787,0.00012,29.97935]
[1777369947260,39.64,76449.58,0.0,0.6273,0.00012,29.99237]
[1777369948244,39.64,76450.71,0.0,0.62743,0.00012,29.98933]
[1777369953249,39.64,76455.9286,0.0,0.62806,0.00012,29.97237]
[1777369958254,39.65,76454.8457,0.0,0.62793,0.00012,29.97541]
[1777369962934,39.65,76454.7643,0.0,0.62792,0.00012,29.9757]
[1777369966267,39.65,76462.2371,0.0,0.62881,0.00012,29.95538]
[1777369967268,39.65,76467.47,0.0,0.62944,0.00012,29.94097]
[1777369970832,39.65,76471.5186,0.0,0.62993,0.00012,29.92972]
[1777369971272,39.65,76477.7614,0.0,0.63068,0.00012,29.91237]
[1777369976277,39.64,76480.8243,0.0,0.63106,0.00012,29.9035]
[1777369978152,39.64,76481.0143,0.0,0.63109,0.00012,29.9029]
[1777369978254,39.64,76481.0143,0.0,0.63109,0.00012,29.90285]
[1777369979280,39.64,76488.95,0.0,0.63205,0.00012,29.88054]
[1777369980807,39.64,76488.9786,0.0,0.63205,0.00012,29.88041]
[1777369981282,39.64,76489.4,0.0,0.6321,0.00012,29.87917]
[1777369986287,39.63,76489.0886,0.0,0.63208,0.00012,29.8798]
[1777369990540,39.63,76489.8286,0.0,0.63217,0.00012,29.87752]
[1777369991292,39.63,76489.8757,0.0,0.63218,0.00012,29.87734]
[1777369996297,39.63,76490.5271,0.0,0.63226,0.00012,29.87528]
[1777370001302,39.63,76493.3214,0.0,0.63261,0.00012,29.86716]
[1777370001734,39.63,76493.3214,0.0,0.63261,0.00012,29.86716]
[1777370002303,39.63,76498.7586,0.0,0.63326,0.00012,29.8517]
[1777370003315,39.62,76502.8571,0.0,0.63375,0.00012,29.84]
[1777370004305,39.62,76506.3857,0.0,0.63418,0.00012,29.82989]
[1777370005954,39.62,76507.2329,0.0,0.63428,0.00012,29.82744]
[1777370011312,39.62,76513.6186,0.0,0.63505,0.00012,29.80612]
[1777370014315,39.62,76520.1243,0.0,0.63583,0.00012,29.78731]
[1777370019320,39.63,76522.7343,0.0,0.63614,0.00012,29.77979]
[1777370023305,39.63,76524.75,0.0,0.63638,0.00012,29.77398]
[1777370026009,39.63,76525.8543,0.0,0.63651,0.00012,29.77083]
[1777370027328,39.63,76533.1414,0.0,0.63738,0.00012,29.74956]
[1777370029068,39.63,76537.4143,0.0,0.63788,0.00012,29.73703]
[1777370029806,39.63,76537.4143,0.0,0.63788,0.00012,29.73707]
[1777370030330,39.63,76535.9,0.0,0.6377,0.00012,29.74158]
[1777370031331,39.63,76547.0486,0.0,0.63903,0.00012,29.70865]
[1777370032639,39.63,76546.8857,0.0,0.639,0.00012,29.70921]
[1777370033333,39.63,76547.1371,0.0,0.63903,0.00012,29.70853]
[1777370034049,39.63,76547.1371,0.0,0.63903,0.00012,29.70853]
[1777370035335,39.63,76542.3971,0.0,0.63846,0.00012,29.72272]
[1777370040340,39.64,76541.52,0.0,0.63835,0.00012,29.7256]
[1777370045345,39.64,76541.4843,0.0,0.63833,0.00012,29.72598]
[1777370050350,39.64,76540.1986,0.0,0.63817,0.00012,29.73004]
[1777370055355,39.65,76543.7943,0.0,0.63859,0.00012,29.71963]
[1777370061138,39.65,76546.73,0.0,0.63893,0.00012,29.71117]
[1777370061577,39.65,76546.73,0.0,0.63893,0.00012,29.71122]
[1777370065361,39.65,76549.38,0.0,0.63924,0.00012,29.70352]
[1777370065365,39.65,76557.3443,0.0,0.64018,0.00012,29.67979]
[1777370071107,39.65,76563.5257,0.0,0.64093,0.00012,29.65817]
[1777370074128,39.65,76568.3357,0.0,0.64151,0.00012,29.64343]
[1777370079164,39.65,76565.5357,0.0,0.64118,0.00012,29.65186]
[1777370084199,39.65,76565.4486,0.0,0.64117,0.00012,29.65208]
[1777370089234,39.65,76570.8443,0.0,0.64181,0.00012,29.63573]
[1777370094329,39.65,76570.29,0.0,0.64175,0.00012,29.63742]
[1777370100311,39.65,76566.07,0.0,0.64123,0.00012,29.65052]
[1777370105346,39.66,76564.8471,0.0,0.64108,0.00012,29.65461]
[1777370110381,39.66,76567.8114,0.0,0.64141,0.00012,29.64605]
[1777370115415,39.67,76571.5343,0.0,0.64184,0.00012,29.63522]
[1777370120420,39.67,76571.0014,0.0,0.64177,0.00012,29.63694]
[1777370125424,39.67,76574.9157,0.0,0.64224,0.00012,29.62507]
[1777370130429,39.66,76576.9443,0.0,0.64249,0.00012,29.61857]
[1777370135434,39.66,76572.8043,0.0,0.64202,0.00012,29.62799]
[1777370140439,39.66,76573.2314,0.0,0.64208,0.00012,29.62621]
[1777370145444,39.65,76574.1543,0.0,0.64221,0.00012,29.6229]
[1777370150449,39.64,76578.08,0.0,0.64269,0.00012,29.61047]
[1777370154453,39.64,76583.1071,0.0,0.6433,0.00012,29.59475]
[1777370157456,39.64,76578.3129,0.0,0.64274,0.00012,29.60918]
[1777370162461,39.63,76581.2514,0.0,0.6431,0.00012,29.59977]
[1777370168467,39.63,76580.8457,0.0,0.64307,0.00012,29.60052]
[1777370172471,39.62,76573.9,0.0,0.64226,0.00012,29.62141]
[1777370177476,39.62,76570.6571,0.0,0.64189,0.00012,29.63079]
[1777370182481,39.61,76570.9986,0.0,0.64195,0.00012,29.62926]
[1777370185484,39.61,76564.4443,0.0,0.64118,0.00012,29.64886]
[1777370190489,39.61,76563.85,0.0,0.64112,0.00012,29.65037]
[1777370195494,39.6,76564.4029,0.0,0.64121,0.00012,29.64538]
[1777370200499,39.6,76563.1857,0.0,0.64108,0.00012,29.64868]
[1777370205504,39.59,76562.5343,0.0,0.64101,0.00012,29.65033]
[1777370210509,39.59,76560.9029,0.0,0.64083,0.00012,29.65497]
[1777370215514,39.59,76563.3343,0.0,0.64113,0.00012,29.64736]
[1777370220518,39.58,76562.4014,0.0,0.64102,0.00012,29.64991]
[1777370225523,39.58,76563.3571,0.0,0.64115,0.00012,29.64676]
[1777370231223,39.58,76562.4929,0.0,0.64105,0.00012,29.64907]
[1777370236257,39.57,76563.3043,0.0,0.64116,0.00012,29.64636]
[1777370241293,39.57,76565.6657,0.0,0.64145,0.00012,29.63897]
[1777370246328,39.57,76566.0557,0.0,0.6415,0.00012,29.63755]
[1777370250985,39.57,76562.6,0.0,0.6411,0.00012,29.64776]
[1777370254384,39.57,76551.86,0.0,0.63983,0.00012,29.67722]
[1777370259419,39.57,76549.4486,0.0,0.63954,0.00012,29.68445]
[1777370264454,39.57,76549.8786,0.0,0.63959,0.00012,29.6833]
[1777370269488,39.57,76547.7586,0.0,0.63933,0.00012,29.68984]
[1777370274525,39.57,76547.6043,0.0,0.6393,0.00012,29.69058]
[1777370279558,39.58,76548.07,0.0,0.63934,0.00012,29.68952]
[1777370284583,39.58,76548.9157,0.0,0.63943,0.00012,29.68734]
[1777370289588,39.59,76550.1371,0.0,0.63957,0.00012,29.68403]
[1777370294593,39.59,76550.3143,0.0,0.63958,0.00012,29.68385]
[1777370299598,39.59,76550.7271,0.0,0.63961,0.00012,29.68295]
[1777370304603,39.6,76551.73,0.0,0.63972,0.00012,29.6803]
[1777370309608,39.6,76553.8357,0.0,0.63996,0.00012,29.67436]
[1777370309894,39.6,76553.8357,0.0,0.63996,0.00012,29.67436]
[1777370311610,39.6,76562.0514,0.0,0.64096,0.00012,29.64647]
[1777370316615,39.6,76563.59,0.0,0.64115,0.00012,29.64149]
[1777370321620,39.6,76563.14,0.0,0.6411,0.00012,29.64282]
[1777370326625,39.6,76563.5771,0.0,0.64115,0.00012,29.64145]
[1777370326926,39.6,76563.5771,0.0,0.64115,0.00012,29.64145]
[1777370327626,39.6,76556.63,0.0,0.64032,0.00012,29.66251]
[1777370328627,39.6,76544.0314,0.0,0.63882,0.00012,29.70024]
[1777370332615,39.6,76540.2314,0.0,0.63836,0.00012,29.71171]
[1777370337636,39.6,76536.3386,0.0,0.63788,0.00012,29.72355]
[1777370342641,39.61,76539.3571,0.0,0.63823,0.00012,29.71492]
[1777370347646,39.61,76538.9871,0.0,0.63818,0.00012,29.7163]
[1777370352651,39.61,76539.87,0.0,0.63827,0.00012,29.71398]
[1777370357656,39.62,76541.6857,0.0,0.63848,0.00012,29.70891]
[1777370362661,39.62,76543.3029,0.0,0.63866,0.00012,29.70443]
[1777370367666,39.63,76543.7414,0.0,0.6387,0.00012,29.70346]
[1777370372671,39.63,76545.6814,0.0,0.63893,0.00012,29.6951]
[1777370377676,39.63,76548.48,0.0,0.63925,0.00012,29.68715]
[1777370382681,39.64,76548.2314,0.0,0.63921,0.00012,29.68826]
[1777370387686,39.64,76545.9371,0.0,0.63892,0.00012,29.69544]
[1777370392691,39.65,76545.2714,0.0,0.63883,0.00012,29.69775]
[1777370398257,39.65,76544.8229,0.0,0.63876,0.00012,29.69941]
[1777370403424,39.65,76540.1629,0.0,0.6382,0.00012,29.71357]
[1777370408426,39.66,76539.0171,0.0,0.63805,0.00012,29.71715]
[1777370413494,39.66,76541.4629,0.0,0.63833,0.00012,29.71025]
[1777370416515,39.66,76546.3286,0.0,0.6389,0.00012,29.69602]
[1777370419536,39.67,76551.6557,0.0,0.63953,0.00012,29.6804]
[1777370424571,39.67,76554.4714,0.0,0.63985,0.00012,29.67239]
[1777370429605,39.68,76557.4543,0.0,0.64019,0.00012,29.66389]
[1777370431519,39.68,76558.0771,0.0,0.64026,0.00012,29.66212]
[1777370435648,39.68,76566.5657,0.0,0.64127,0.00012,29.63407]
[1777370440684,39.69,76571.77,0.0,0.64187,0.00012,29.61882]
[1777370445718,39.69,76571.8371,0.0,0.64186,0.00012,29.61892]
[1777370450754,39.69,76572.8343,0.0,0.64198,0.00012,29.61591]
[1777370455781,39.69,76574.4529,0.0,0.64217,0.00012,29.61103]
[1777370460786,39.69,76572.3314,0.0,0.64192,0.00012,29.61749]
[1777370465791,39.69,76570.8257,0.0,0.64174,0.00012,29.62205]
[1777370470795,39.69,76571.1714,0.0,0.64178,0.00012,29.621]
[1777370475800,39.69,76570.8543,0.0,0.64174,0.00012,29.62196]
[1777370477802,39.69,76575.9171,0.0,0.64235,0.00012,29.6064]
[1777370481806,39.69,76581.0657,0.0,0.64297,0.00012,29.59035]
[1777370484809,39.68,76586.3543,0.0,0.64361,0.00012,29.57389]
[1777370489814,39.68,76586.17,0.0,0.6436,0.00012,29.57407]
[1777370491741,39.68,76587.1371,0.0,0.64372,0.00012,29.57103]
[1777370491837,39.68,76587.1371,0.0,0.64373,0.00012,29.56802]
[1777370491904,39.68,76587.1371,0.0,0.64373,0.00012,29.56802]
[1777370492000,39.68,76587.1371,0.0,0.64373,0.00012,29.56802]
[1777370492817,39.68,76593.7371,0.0,0.64451,0.00012,29.5476]
[1777370497823,39.67,76592.7414,0.0,0.64441,0.00012,29.5504]
[1777370502827,39.67,76594.86,0.0,0.64467,0.00012,29.54356]
[1777370507832,39.67,76597.8014,0.0,0.64502,0.00012,29.53419]
[1777370512836,39.66,76598.6657,0.0,0.64513,0.00012,29.53127]
[1777370517841,39.66,76597.3229,0.0,0.64498,0.00012,29.53521]
[1777370522846,39.66,76598.8843,0.0,0.64517,0.00012,29.53013]
[1777370527851,39.66,76600.7629,0.0,0.6454,0.00012,29.52408]
[1777370532856,39.66,76598.7457,0.0,0.64517,0.00012,29.53014]
[1777370537861,39.65,76600.2071,0.0,0.64535,0.00012,29.52538]
[1777370542866,39.65,76605.9757,0.0,0.64604,0.00012,29.5072]
[1777370544868,39.65,76612.49,0.0,0.64681,0.00012,29.48673]
[1777370548872,39.65,76619.5371,0.0,0.64764,0.00012,29.46447]
[1777370552876,39.65,76624.5757,0.0,0.64825,0.00012,29.4456]
[1777370557881,39.65,76624.5329,0.0,0.64824,0.00012,29.44582]
[1777370560884,39.65,76629.26,0.0,0.64879,0.00012,29.43085]
[1777370562537,39.65,76639.4329,0.0,0.64999,0.00012,29.39838]
[1777370564551,39.66,76644.5043,0.0,0.65058,0.00012,29.38217]
[1777370569879,39.66,76642.2557,0.0,0.65031,0.00012,29.38966]
[1777370574621,39.66,76633.4643,0.0,0.64927,0.00012,29.41814]
[1777370577642,39.66,76625.7329,0.0,0.64835,0.00012,29.44285]
[1777370582677,39.66,76621.99,0.0,0.64791,0.00012,29.45478]
[1777370587711,39.66,76622.5914,0.0,0.64798,0.00012,29.45292]
[1777370589728,39.66,76615.9271,0.0,0.64719,0.00012,29.47398]
[1777370591742,39.66,76604.7214,0.0,0.64587,0.00012,29.50909]
[1777370596776,39.66,76607.4543,0.0,0.6462,0.00012,29.50042]
[1777370601812,39.66,76605.4757,0.0,0.64597,0.00012,29.50647]
[1777370606847,39.66,76605.2614,0.0,0.64595,0.00012,29.50699]
[1777370611881,39.65,76602.8386,0.0,0.64568,0.00012,29.51145]
[1777370614756,39.65,76602.9871,0.0,0.6457,0.00012,29.51092]
[1777370617940,39.65,76594.4314,0.0,0.64469,0.00012,29.53735]
[1777370622795,39.65,76591.2843,0.0,0.64433,0.00012,29.54688]
[1777370622871,39.65,76591.2843,0.0,0.64433,0.00012,29.54681]
[1777370623948,39.65,76580.7943,0.0,0.64309,0.00012,29.57901]
[1777370628953,39.64,76579.5686,0.0,0.64296,0.00012,29.58235]
[1777370633958,39.64,76579.3429,0.0,0.64295,0.00012,29.58264]
[1777370638963,39.63,76581.4386,0.0,0.64321,0.00012,29.57583]
[1777370643968,39.63,76581.2843,0.0,0.6432,0.00012,29.57593]
[1777370648973,39.63,76584.1586,0.0,0.64356,0.00012,29.56672]
[1777370653978,39.62,76586.5514,0.0,0.64385,0.00012,29.55903]
[1777370655190,39.62,76586.7471,0.0,0.64388,0.00012,29.55836]
[1777370655980,39.62,76592.9786,0.0,0.64462,0.00012,29.53905]
[1777370656981,39.62,76597.7514,0.0,0.64518,0.00012,29.52418]
[1777370658544,39.62,76601.8257,0.0,0.64567,0.00012,29.51145]
[1777370658784,39.62,76601.8257,0.0,0.64567,0.00012,29.51145]
[1777370658885,39.62,76601.8257,0.0,0.64567,0.00012,29.51143]
[1777370662987,39.62,76610.2686,0.0,0.64667,0.00012,29.48489]
[1777370667992,39.62,76612.1929,0.0,0.6469,0.00012,29.47877]
[1777370668993,39.62,76618.3086,0.0,0.64762,0.00012,29.45947]
[1777370673998,39.62,76618.0714,0.0,0.6476,0.00012,29.45732]
[1777370679003,39.62,76617.7571,0.0,0.64756,0.00012,29.45836]
[1777370681899,39.62,76619.5386,0.0,0.64777,0.00012,29.45274]
[1777370683007,39.62,76601.6543,0.0,0.64566,0.00012,29.50899]
[1777370684009,39.62,76596.1657,0.0,0.64501,0.00012,29.52605]
[1777370689014,39.62,76593.2557,0.0,0.64467,0.00012,29.53486]
[1777370694019,39.61,76593.3986,0.0,0.6447,0.00012,29.53418]
[1777370699024,39.61,76593.6371,0.0,0.64473,0.00012,29.53322]
[1777370699927,39.61,76593.6371,0.0,0.64473,0.00012,29.53322]
[1777370699980,39.61,76593.6371,0.0,0.64474,0.00012,29.53315]
[1777370700501,39.61,76585.5457,0.0,0.64378,0.00012,29.55818]
[1777370702030,39.61,76578.3543,0.0,0.64293,0.00012,29.58014]
[1777370707035,39.61,76577.2843,0.0,0.64281,0.00012,29.58302]
[1777370712040,39.6,76574.4186,0.0,0.64249,0.00012,29.59138]
[1777370715043,39.6,76569.52,0.0,0.64191,0.00012,29.60608]
[1777370718046,39.6,76563.2729,0.0,0.64118,0.00012,29.62478]
[1777370721596,39.59,76558.7657,0.0,0.64065,0.00012,29.63811]
[1777370724052,39.59,76550.1714,0.0,0.63962,0.00012,29.66402]
[1777370729536,39.6,76547.0229,0.0,0.63923,0.00012,29.67383]
[1777370729645,39.6,76547.0229,0.0,0.63923,0.00012,29.67383]
[1777370735324,39.6,76544.05,0.0,0.63887,0.00012,29.68021]
[1777370735740,39.6,76544.05,0.0,0.63887,0.00012,29.68021]
[1777370735792,39.6,76544.05,0.0,0.63887,0.00012,29.68021]
[1777370735893,39.6,76544.05,0.0,0.63887,0.00012,29.68028]
[1777370740946,39.61,76540.52,0.0,0.63844,0.00012,29.69109]
[1777370741375,39.61,76540.52,0.0,0.63844,0.00012,29.69109]
[1777370741796,39.61,76540.52,0.0,0.63844,0.00012,29.69109]
[1777370741900,39.61,76540.52,0.0,0.63844,0.00012,29.69109]
[1777370741977,39.61,76540.52,0.0,0.63844,0.00012,29.69116]
[1777370743803,39.61,76534.34,0.0,0.63769,0.00012,29.70952]
[1777370745259,39.61,76531.0414,0.0,0.6373,0.00012,29.71926]
[1777370745519,39.61,76531.0414,0.0,0.6373,0.00012,29.71926]
[1777370745817,39.61,76531.0414,0.0,0.6373,0.00012,29.7193]
[1777370746498,39.61,76531.0414,0.0,0.6373,0.00012,29.7193]
[1777370751859,39.61,76527.3586,0.0,0.63685,0.00012,29.73032]
[1777370756894,39.62,76527.4243,0.0,0.63685,0.00012,29.73031]
[1777370760922,39.62,76536.5229,0.0,0.63793,0.00012,29.70376]
[1777370765956,39.62,76533.8957,0.0,0.63761,0.00012,29.71176]
[1777370770992,39.62,76534.9429,0.0,0.63772,0.00012,29.70893]
[1777370775019,39.63,76529.4814,0.0,0.63706,0.00012,29.72515]
[1777370780108,39.63,76530.8243,0.0,0.63722,0.00012,29.72141]
[1777370781150,39.63,76530.8243,0.0,0.63722,0.00012,29.72145]
[1777370783076,39.63,76525.1671,0.0,0.63654,0.00012,29.73805]
[1777370784112,39.63,76519.4671,0.0,0.63586,0.00012,29.75467]
[1777370787750,39.63,76520.7714,0.0,0.63601,0.00012,29.75093]
[1777370788111,39.63,76520.7714,0.0,0.63601,0.00012,29.75094]
[1777370788763,39.63,76520.7714,0.0,0.63601,0.00012,29.75094]
[1777370788806,39.63,76520.7714,0.0,0.63601,0.00012,29.75095]
[1777370789259,39.63,76520.7714,0.0,0.63601,0.00012,29.75095]
[1777370789766,39.63,76520.7714,0.0,0.63601,0.00012,29.75095]
[1777370799127,39.63,76524.3729,0.0,0.63644,0.00012,29.73773]
[1777370804132,39.64,76526.85,0.0,0.63673,0.00012,29.73066]
[1777370806133,39.64,76532.09,0.0,0.63736,0.00012,29.71539]
[1777370811138,39.64,76534.5757,0.0,0.63765,0.00012,29.70832]
[1777370816143,39.64,76534.1314,0.0,0.63758,0.00012,29.70987]
[1777370821148,39.65,76534.2414,0.0,0.63759,0.00012,29.70978]
[1777370826153,39.65,76534.1471,0.0,0.63757,0.00012,29.71029]
[1777370829156,39.65,76528.89,0.0,0.63694,0.00012,29.72583]
[1777370834161,39.65,76529.42,0.0,0.63699,0.00012,29.72445]
[1777370839166,39.65,76533.2129,0.0,0.63744,0.00012,29.71353]
[1777370844171,39.66,76531.54,0.0,0.63723,0.00012,29.71864]
[1777370849176,39.66,76531.5571,0.0,0.63723,0.00012,29.71878]
[1777370854181,39.66,76531.5386,0.0,0.63723,0.00012,29.71609]
[1777370859186,39.66,76531.54,0.0,0.63722,0.00012,29.71628]
[1777370864191,39.67,76532.0243,0.0,0.63727,0.00012,29.71505]
[1777370867194,39.67,76526.5057,0.0,0.63661,0.00012,29.73129]
[1777370872199,39.67,76528.8414,0.0,0.63688,0.00012,29.72462]
[1777370877204,39.67,76527.7314,0.0,0.63675,0.00012,29.72801]
[1777370882209,39.67,76527.4329,0.0,0.63671,0.00012,29.72903]
[1777370887214,39.67,76526.2729,0.0,0.63656,0.00012,29.73254]
[1777370892223,39.68,76527.0443,0.0,0.63665,0.00012,29.73041]
[1777370897875,39.68,76527.0286,0.0,0.63664,0.00012,29.73062]
[1777370902911,39.68,76527.7214,0.0,0.63672,0.00012,29.72873]
[1777370907946,39.68,76527.0529,0.0,0.63664,0.00012,29.73081]
[1777370910967,39.68,76521.2229,0.0,0.63594,0.00012,29.74782]
[1777370914450,39.68,76519.9057,0.0,0.63579,0.00012,29.74875]
[1777370914502,39.68,76519.9057,0.0,0.63579,0.00012,29.74875]
[1777370915008,39.68,76519.9057,0.0,0.63579,0.00012,29.74875]
[1777370915014,39.68,76519.9057,0.0,0.63579,0.00012,29.74875]
[1777370917009,39.68,76517.9043,0.0,0.63555,0.00012,29.75451]
[1777370920033,39.68,76517.9043,0.0,0.63556,0.00012,29.75436]
[1777370921040,39.68,76483.4786,0.0,0.63144,0.00012,29.85229]
[1777370926074,39.68,76485.3529,0.0,0.63167,0.00012,29.84677]
[1777370927385,39.67,76481.3257,0.0,0.63119,0.00012,29.85799]
[1777370927434,39.67,76481.3257,0.0,0.63119,0.00012,29.85799]
[1777370927549,39.67,76481.3257,0.0,0.63119,0.00012,29.85799]
[1777370930102,39.67,76464.58,0.0,0.62918,0.00012,29.90418]
[1777370935138,39.67,76466.6129,0.0,0.62944,0.00012,29.89822]
[1777370936882,39.67,76469.5443,0.0,0.6298,0.00012,29.89006]
[1777370940173,39.66,76482.1014,0.0,0.63132,0.00012,29.85489]
[1777370943274,39.66,76490.4714,0.0,0.63233,0.00012,29.83123]
[1777370949236,39.66,76487.8414,0.0,0.63202,0.00012,29.83838]
[1777370954271,39.65,76489.5557,0.0,0.63224,0.00012,29.83332]
[1777370959289,39.65,76491.18,0.0,0.63244,0.00012,29.82854]
[1777370966295,39.65,76490.8357,0.0,0.63241,0.00012,29.82923]
[1777370971300,39.64,76490.9457,0.0,0.63244,0.00012,29.82581]
[1777370976305,39.64,76488.4943,0.0,0.63215,0.00012,29.83252]
[1777370981310,39.64,76488.51,0.0,0.63216,0.00012,29.83227]
[1777370986315,39.64,76489.2943,0.0,0.63226,0.00012,29.82985]
[1777370991320,39.63,76489.25,0.0,0.63227,0.00012,29.82978]
[1777370996325,39.63,76489.2543,0.0,0.63227,0.00012,29.82956]
[1777371001330,39.63,76492.5771,0.0,0.63268,0.00012,29.81998]
[1777371003935,39.63,76496.4843,0.0,0.63315,0.00012,29.80884]
[1777371004036,39.63,76496.4843,0.0,0.63315,0.00012,29.80881]
[1777371009338,39.63,76498.2129,0.0,0.63336,0.00012,29.80378]
[1777371014343,39.62,76498.6857,0.0,0.63342,0.00012,29.80232]
[1777371015080,39.62,76498.6857,0.0,0.63342,0.00012,29.80232]
[1777371016345,39.62,76504.0186,0.0,0.63406,0.00012,29.78706]
[1777371018561,39.62,76508.3671,0.0,0.63459,0.00012,29.77457]
[1777371021043,39.62,76506.18,0.0,0.63432,0.00012,29.78084]
[1777371021044,39.62,76506.18,0.0,0.63432,0.00012,29.78084]
[1777371024353,39.62,76500.8471,0.0,0.63369,0.00012,29.79606]
[1777371029358,39.62,76500.7857,0.0,0.63368,0.00012,29.79616]
[1777371034363,39.62,76501.0614,0.0,0.63373,0.00012,29.79237]
[1777371039368,39.62,76501.6057,0.0,0.6338,0.00012,29.79075]
[1777371043032,39.62,76502.1014,0.0,0.63386,0.00012,29.78929]
[1777371043134,39.62,76502.1014,0.0,0.63386,0.00012,29.78927]
[1777371043592,39.62,76502.1014,0.0,0.63386,0.00012,29.78927]
[1777371044116,39.62,76502.1014,0.0,0.63386,0.00012,29.78927]
[1777371044624,39.62,76502.1014,0.0,0.63386,0.00012,29.78926]
[1777371046110,39.62,76503.2657,0.0,0.634,0.00012,29.78592]
[1777371051379,39.62,76506.0743,0.0,0.63434,0.00012,29.77783]
[1777371053108,39.62,76507.52,0.0,0.63451,0.00012,29.77367]
[1777371053603,39.62,76507.52,0.0,0.63451,0.00012,29.77367]
[1777371055136,39.62,76507.8443,0.0,0.63455,0.00012,29.77274]
[1777371055624,39.62,76507.8443,0.0,0.63455,0.00012,29.77274]
[1777371062238,39.62,76507.6771,0.0,0.63453,0.00012,29.7732]
[1777371062288,39.62,76507.6771,0.0,0.63453,0.00012,29.7732]
[1777371065393,39.62,76498.4457,0.0,0.63342,0.00012,29.79959]
[1777371069076,39.62,76491.8829,0.0,0.63264,0.00012,29.81811]
[1777371071090,39.62,76485.1571,0.0,0.63184,0.00012,29.83701]
[1777371076125,39.61,76482.0514,0.0,0.63147,0.00012,29.84549]
[1777371079146,39.61,76471.83,0.0,0.63024,0.00012,29.87392]
[1777371084181,39.61,76477.0143,0.0,0.63088,0.00012,29.85917]
[1777371085188,39.61,76482.5471,0.0,0.63155,0.00012,29.84363]
[1777371090420,39.6,76480.4614,0.0,0.63131,0.00012,29.84927]
[1777371093244,39.6,76491.7029,0.0,0.63267,0.00012,29.81453]
[1777371098279,39.6,76490.1757,0.0,0.63249,0.00012,29.81871]
[1777371103314,39.6,76486.7471,0.0,0.63209,0.00012,29.82821]
[1777371108349,39.59,76488.6171,0.0,0.63232,0.00012,29.82275]
[1777371113384,39.59,76488.4943,0.0,0.63231,0.00012,29.82293]
[1777371118419,39.59,76489.2829,0.0,0.63241,0.00012,29.82053]
[1777371123454,39.59,76489.3743,0.0,0.63243,0.00012,29.8201]
[1777371128460,39.59,76488.42,0.0,0.63232,0.00012,29.82262]
[1777371134466,39.58,76488.5529,0.0,0.63235,0.00012,29.82205]
[1777371139471,39.58,76489.1357,0.0,0.63242,0.00012,29.82024]
[1777371144476,39.58,76488.5243,0.0,0.63235,0.00012,29.8218]
[1777371149480,39.58,76494.0686,0.0,0.63303,0.00012,29.80594]
[1777371154485,39.58,76496.0386,0.0,0.63328,0.00012,29.79733]
[1777371159490,39.57,76492.6971,0.0,0.63288,0.00012,29.80675]
[1777371164495,39.57,76490.1443,0.0,0.63258,0.00012,29.81387]
[1777371169500,39.57,76491.2714,0.0,0.63272,0.00012,29.81054]
[1777371174505,39.57,76489.8371,0.0,0.63255,0.00012,29.81447]
[1777371179510,39.57,76491.6114,0.0,0.63277,0.00012,29.80932]
[1777371184515,39.57,76490.3529,0.0,0.63262,0.00012,29.81276]
[1777371189520,39.56,76491.4243,0.0,0.63275,0.00012,29.80959]
[1777371195526,39.56,76490.4057,0.0,0.63264,0.00012,29.81233]
[1777371200531,39.56,76490.0786,0.0,0.6326,0.00012,29.81312]
[1777371203534,39.56,76495.1429,0.0,0.63321,0.00012,29.79867]
[1777371208539,39.56,76494.2986,0.0,0.63312,0.00012,29.80099]
[1777371212543,39.56,76488.3929,0.0,0.63242,0.00012,29.81476]
[1777371217548,39.56,76484.7586,0.0,0.63199,0.00012,29.82486]
[1777371222553,39.55,76485.1186,0.0,0.63204,0.00012,29.82367]
[1777371227558,39.55,76484.3729,0.0,0.63195,0.00012,29.8256]
[1777371233219,39.55,76490.1371,0.0,0.63265,0.00012,29.80911]
[1777371238254,39.55,76489.1186,0.0,0.63254,0.00012,29.81187]
[1777371243574,39.54,76489.7614,0.0,0.63262,0.00012,29.80992]
[1777371249331,39.54,76489.6343,0.0,0.63261,0.00012,29.81014]
[1777371254367,39.54,76487.1614,0.0,0.63232,0.00012,29.81702]
[1777371259401,39.54,76487.79,0.0,0.6324,0.00012,29.81511]
[1777371264437,39.54,76485.9929,0.0,0.63219,0.00012,29.82005]
[1777371269472,39.54,76486.5571,0.0,0.63226,0.00012,29.81831]
[1777371274507,39.53,76483.9786,0.0,0.63196,0.00012,29.82251]
[1777371276521,39.53,76477.6057,0.0,0.6312,0.00012,29.84036]
[1777371281556,39.53,76477.4757,0.0,0.63119,0.00012,29.84052]
[1777371286591,39.53,76473.3143,0.0,0.6307,0.00012,29.85199]
[1777371291622,39.52,76472.1114,0.0,0.63056,0.00012,29.85516]
[1777371296627,39.52,76470.3829,0.0,0.63036,0.00012,29.85979]
[1777371301632,39.52,76471.31,0.0,0.63048,0.00012,29.857]
[1777371308639,39.52,76472.0014,0.0,0.63057,0.00012,29.85481]
[1777371313644,39.51,76470.07,0.0,0.63034,0.00012,29.86001]
[1777371318649,39.51,76466.65,0.0,0.62994,0.00012,29.86932]
[1777371323654,39.51,76463.55,0.0,0.62957,0.00012,29.87769]
[1777371328660,39.5,76463.4743,0.0,0.62957,0.00012,29.87764]
[1777371328675,39.5,76463.4743,0.0,0.62957,0.00012,29.87764]
[1777371328682,39.5,76463.4743,0.0,0.62957,0.00012,29.87764]
[1777371329131,39.5,76463.4743,0.0,0.62957,0.00012,29.87764]
[1777371329661,39.5,76458.1943,0.0,0.62894,0.00012,29.89218]
[1777371331663,39.5,76449.9814,0.0,0.62795,0.00012,29.91183]
[1777371336668,39.5,76451.1986,0.0,0.6281,0.00012,29.90853]
[1777371341673,39.5,76449.94,0.0,0.62795,0.00012,29.912]
[1777371344672,39.5,76449.9486,0.0,0.62795,0.00012,29.91198]
[1777371344676,39.5,76448.7643,0.0,0.6278,0.00012,29.91522]
[1777371349681,39.5,76448.7586,0.0,0.6278,0.00012,29.91524]
[1777371350608,39.5,76448.7586,0.0,0.6278,0.00012,29.91524]
[1777371350838,39.5,76448.7843,0.0,0.62781,0.00012,29.91518]
[1777371351684,39.5,76442.4814,0.0,0.62704,0.00012,29.93241]
[1777371356689,39.51,76443.0286,0.0,0.62709,0.00012,29.93125]
[1777371361694,39.51,76446.2114,0.0,0.62746,0.00012,29.92295]
[1777371366699,39.52,76447.0586,0.0,0.62755,0.00012,29.921]
[1777371370703,39.52,76442.1529,0.0,0.62695,0.00012,29.93462]
[1777371373706,39.53,76436.2357,0.0,0.62622,0.00012,29.95076]
[1777371378711,39.53,76436.09,0.0,0.6262,0.00012,29.9514]
[1777371383716,39.53,76436.1814,0.0,0.6262,0.00012,29.9514]
[1777371388721,39.54,76438.9414,0.0,0.62652,0.00012,29.94423]
[1777371393726,39.54,76440.6686,0.0,0.62673,0.00012,29.93694]
[1777371399525,39.55,76445.0686,0.0,0.62725,0.00012,29.92534]
[1777371404412,39.55,76450.2,0.0,0.62785,0.00012,29.9118]
[1777371408643,39.55,76450.46,0.0,0.62788,0.00012,29.91131]
[1777371408725,39.56,76450.46,0.0,0.62787,0.00012,29.91139]
[1777371414482,39.56,76454.4957,0.0,0.62834,0.00012,29.90082]
[1777371419517,39.57,76455.7543,0.0,0.62848,0.00012,29.89774]
[1777371421313,39.57,76456.64,0.0,0.62859,0.00012,29.89539]
[1777371421531,39.57,76456.64,0.0,0.62858,0.00012,29.89547]
[1777371425559,39.57,76451.2871,0.0,0.62793,0.00012,29.91038]
[1777371430594,39.58,76452.2043,0.0,0.62802,0.00012,29.9082]
[1777371434046,39.58,76452.8029,0.0,0.62809,0.00012,29.90678]
[1777371434622,39.58,76452.8029,0.0,0.62809,0.00012,29.90685]
[1777371439657,39.59,76457.1271,0.0,0.62859,0.00012,29.89538]
[1777371441501,39.59,76458.9257,0.0,0.62881,0.00012,29.89052]
[1777371441670,39.59,76458.9257,0.0,0.62881,0.00012,29.89057]
[1777371445699,39.59,76453.4829,0.0,0.62814,0.00012,29.90572]
[1777371450734,39.6,76454.3314,0.0,0.62823,0.00012,29.90374]
[1777371455769,39.6,76454.6257,0.0,0.62826,0.00012,29.90036]
[1777371457610,39.6,76455.2757,0.0,0.62834,0.00012,29.89865]
[1777371457784,39.6,76455.2757,0.0,0.62833,0.00012,29.89872]
[1777371459835,39.61,76456.7614,0.0,0.62851,0.00012,29.8948]
[1777371460977,39.61,76459.66,0.0,0.62886,0.00012,29.88692]
[1777371461801,39.61,76465.4186,0.0,0.62955,0.00012,29.87115]
[1777371466639,39.61,76468.7171,0.0,0.62994,0.00012,29.86219]
[1777371471811,39.61,76471.5214,0.0,0.63027,0.00012,29.85458]
[1777371474814,39.61,76477.6529,0.0,0.63101,0.00012,29.83749]
[1777371479824,39.61,76479.2971,0.0,0.63121,0.00012,29.83264]
[1777371483828,39.61,76485.1229,0.0,0.63192,0.00012,29.81609]
[1777371484829,39.61,76491.8871,0.0,0.63274,0.00012,29.79695]
[1777371484896,39.61,76491.8871,0.0,0.63274,0.00012,29.79695]
[1777371485830,39.61,76495.0329,0.0,0.63312,0.00012,29.788]
[1777371487184,39.61,76497.3229,0.0,0.63339,0.00012,29.78146]
[1777371489621,39.61,76502.7529,0.0,0.63405,0.00012,29.76592]
[1777371491836,39.61,76508.04,0.0,0.63468,0.00012,29.75074]
[1777371493838,39.61,76515.3571,0.0,0.63556,0.00012,29.72963]
[1777371497842,39.61,76521.1657,0.0,0.63625,0.00012,29.71284]
[1777371498936,39.61,76522.49,0.0,0.63641,0.00012,29.70901]
[1777371499844,39.61,76522.88,0.0,0.63645,0.00012,29.70791]
[1777371502847,39.61,76529.0071,0.0,0.63718,0.00012,29.6901]
[1777371504210,39.61,76530.0129,0.0,0.6373,0.00012,29.6872]
[1777371504310,39.61,76530.0129,0.0,0.6373,0.00012,29.6872]
[1777371504849,39.61,76519.4814,0.0,0.63604,0.00012,29.71802]
[1777371505850,39.61,76512.46,0.0,0.63519,0.00012,29.73839]
[1777371510855,39.61,76512.1286,0.0,0.63515,0.00012,29.73941]
[1777371515387,39.61,76507.6357,0.0,0.63462,0.00012,29.74947]
[1777371515860,39.61,76507.5943,0.0,0.63462,0.00012,29.74959]
[1777371517317,39.61,76506.4829,0.0,0.63448,0.00012,29.75279]
[1777371517862,39.61,76505.6229,0.0,0.63438,0.00012,29.75526]
[1777371518228,39.61,76505.6229,0.0,0.63438,0.00012,29.75526]
[1777371520228,39.61,76508.9986,0.0,0.63479,0.00012,29.74555]
[1777371520771,39.61,76508.9986,0.0,0.63479,0.00012,29.74555]
[1777371520865,39.61,76507.5743,0.0,0.63462,0.00012,29.74966]
[1777371522867,39.61,76502.0229,0.0,0.63395,0.00012,29.76558]
[1777371527872,39.61,76499.4686,0.0,0.63364,0.00012,29.77283]
[1777371532877,39.61,76499.1414,0.0,0.63361,0.00012,29.7737]
[1777371537881,39.61,76500.1671,0.0,0.63373,0.00012,29.77072]
[1777371540642,39.61,76499.6,0.0,0.63367,0.00012,29.77231]
[1777371540742,39.61,76499.6,0.0,0.63367,0.00012,29.7723]
[1777371545779,39.61,76503.5757,0.0,0.63414,0.00012,29.7609]
[1777371549893,39.61,76509.2543,0.0,0.63483,0.00012,29.74458]
[1777371553282,39.61,76511.9229,0.0,0.63514,0.00012,29.7369]
[1777371555899,39.61,76506.13,0.0,0.63445,0.00012,29.75362]
[1777371556795,39.61,76506.13,0.0,0.63445,0.00012,29.75362]
[1777371558278,39.61,76506.13,0.0,0.63445,0.00012,29.75362]
[1777371564535,39.61,76505.9814,0.0,0.63443,0.00012,29.75405]
[1777371569572,39.61,76503.5114,0.0,0.63414,0.00012,29.76112]
[1777371574093,39.61,76504.9643,0.0,0.63432,0.00012,29.75402]
[1777371574607,39.61,76504.9643,0.0,0.63432,0.00012,29.75402]
[1777371577629,39.61,76498.9114,0.0,0.63359,0.00012,29.77132]
[1777371581656,39.61,76493.5957,0.0,0.63296,0.00012,29.78637]
[1777371586691,39.61,76493.3886,0.0,0.63294,0.00012,29.78684]
[1777371591726,39.61,76493.1429,0.0,0.63291,0.00012,29.78742]
[1777371596760,39.6,76485.2729,0.0,0.63197,0.00012,29.80954]
[1777371601796,39.6,76484.6743,0.0,0.63191,0.00012,29.81102]
[1777371606831,39.6,76485.8014,0.0,0.63205,0.00012,29.80766]
[1777371611867,39.6,76485.8529,0.0,0.63206,0.00012,29.80734]
[1777371616902,39.59,76488.4557,0.0,0.63238,0.00012,29.79982]
[1777371620930,39.59,76472.9186,0.0,0.63051,0.00012,29.84335]
[1777371621189,39.59,76472.9186,0.0,0.63051,0.00012,29.84335]
[1777371621219,39.59,76472.9186,0.0,0.63051,0.00012,29.84335]
[1777371622833,39.59,76472.9186,0.0,0.63051,0.00012,29.84336]
[1777371622944,39.59,76472.9186,0.0,0.63051,0.00012,29.84337]
[1777371623006,39.59,76472.9186,0.0,0.63051,0.00012,29.84337]
[1777371624958,39.59,76460.0471,0.0,0.62896,0.00012,29.87902]
[1777371628988,39.59,76457.1514,0.0,0.62861,0.00012,29.887]
[1777371629974,39.59,76457.1514,0.0,0.62861,0.00012,29.887]
[1777371629975,39.59,76457.3271,0.0,0.62863,0.00012,29.88652]
[1777371631977,39.59,76463.9243,0.0,0.62944,0.00012,29.86549]
[1777371636982,39.59,76465.6286,0.0,0.62966,0.00012,29.86042]
[1777371637635,39.59,76465.6286,0.0,0.62966,0.00012,29.86042]
[1777371640278,39.59,76464.7343,0.0,0.62956,0.00012,29.86269]
[1777371640673,39.59,76464.7343,0.0,0.62956,0.00012,29.86269]
[1777371641246,39.59,76464.7343,0.0,0.62956,0.00012,29.86262]
[1777371641987,39.58,76471.4714,0.0,0.63037,0.00012,29.84387]
[1777371642988,39.58,76479.4129,0.0,0.63133,0.00012,29.82163]
[1777371648994,39.58,76485.2514,0.0,0.63204,0.00012,29.80498]
[1777371653999,39.58,76485.8114,0.0,0.63212,0.00012,29.80323]
[1777371659004,39.58,76484.8257,0.0,0.632,0.00012,29.80584]
[1777371661645,39.58,76484.6243,0.0,0.63198,0.00012,29.80634]
[1777371662270,39.57,76482.62,0.0,0.63174,0.00012,29.81195]
[1777371663012,39.57,76477.3314,0.0,0.63111,0.00012,29.82676]
[1777371665366,39.57,76472.9043,0.0,0.63058,0.00012,29.83902]
[1777371665566,39.57,76472.9043,0.0,0.63058,0.00012,29.83902]
[1777371671020,39.57,76466.4371,0.0,0.62981,0.00012,29.8567]
[1777371676025,39.56,76464.9086,0.0,0.62963,0.00012,29.86067]
[1777371682031,39.56,76466.7886,0.0,0.62987,0.00012,29.85516]
[1777371687036,39.56,76468.0914,0.0,0.63004,0.00012,29.85129]
[1777371693042,39.55,76468.5,0.0,0.63011,0.00012,29.84697]
[1777371698047,39.55,76463.23,0.0,0.62948,0.00012,29.86133]
[1777371703052,39.55,76464.3671,0.0,0.62963,0.00012,29.85791]
[1777371708057,39.54,76467.8829,0.0,0.63006,0.00012,29.84791]
[1777371713062,39.54,76468.4714,0.0,0.63014,0.00012,29.84605]
[1777371718067,39.54,76466.6686,0.0,0.62994,0.00012,29.85083]
[1777371723072,39.53,76467.0671,0.0,0.62999,0.00012,29.84949]
[1777371728077,39.53,76467.1814,0.0,0.63001,0.00012,29.84895]
[1777371733721,39.53,76470.7371,0.0,0.63045,0.00012,29.83879]
[1777371738740,39.52,76471.6871,0.0,0.63058,0.00012,29.83594]
[1777371738754,39.52,76471.6871,0.0,0.63058,0.00012,29.83594]
[1777371740771,39.52,76472.6529,0.0,0.6307,0.00012,29.83311]
[1777371741778,39.52,76483.4357,0.0,0.632,0.00012,29.80278]
[1777371747095,39.52,76484.6757,0.0,0.63215,0.00012,29.79916]
[1777371752856,39.52,76480.9371,0.0,0.63172,0.00012,29.80662]
[1777371757906,39.52,76478.3457,0.0,0.63141,0.00012,29.81377]
[1777371757907,39.52,76478.3457,0.0,0.63141,0.00012,29.81377]
[1777371760794,39.51,76475.1443,0.0,0.63103,0.00012,29.82263]
[1777371761920,39.51,76470.2929,0.0,0.63045,0.00012,29.8361]
[1777371767115,39.51,76469.7071,0.0,0.63039,0.00012,29.83749]
[1777371772998,39.51,76471.4343,0.0,0.63061,0.00012,29.83236]
[1777371778036,39.5,76471.9171,0.0,0.63067,0.00012,29.83078]
[1777371783071,39.5,76470.7457,0.0,0.63054,0.00012,29.83382]
[1777371788106,39.5,76470.2029,0.0,0.63049,0.00012,29.8351]
[1777371793141,39.49,76470.6457,0.0,0.63055,0.00012,29.83362]
[1777371798148,39.49,76469.5914,0.0,0.63043,0.00012,29.83634]
[1777371803153,39.49,76471.0186,0.0,0.63061,0.00012,29.83212]
[1777371808158,39.48,76472.7714,0.0,0.63083,0.00012,29.827]
[1777371813163,39.48,76472.16,0.0,0.63077,0.00012,29.82559]
[1777371818168,39.48,76471.3457,0.0,0.63068,0.00012,29.82765]
[1777371823173,39.48,76471.4886,0.0,0.63071,0.00012,29.82704]
[1777371828178,39.47,76472.9714,0.0,0.6309,0.00012,29.82269]
[1777371833183,39.47,76470.8114,0.0,0.63064,0.00012,29.82854]
[1777371838188,39.47,76472.1329,0.0,0.63081,0.00012,29.82463]
[1777371843193,39.46,76472.5343,0.0,0.63087,0.00012,29.82331]
[1777371848198,39.46,76472.7086,0.0,0.63089,0.00012,29.82263]
[1777371853203,39.46,76472.08,0.0,0.63083,0.00012,29.8242]
[1777371858208,39.46,76473.3114,0.0,0.63098,0.00012,29.82056]
[1777371864214,39.45,76473.4429,0.0,0.63101,0.00012,29.81998]
[1777371866174,39.45,76472.4586,0.0,0.63089,0.00012,29.82271]
[1777371871221,39.45,76470.0929,0.0,0.63062,0.00012,29.82618]
[1777371876227,39.45,76470.04,0.0,0.63062,0.00012,29.82613]
[1777371881232,39.44,76469.7971,0.0,0.6306,0.00012,29.82661]
[1777371886237,39.44,76466.6757,0.0,0.63023,0.00012,29.83513]
[1777371891242,39.44,76464.3543,0.0,0.62996,0.00012,29.84135]
[1777371895246,39.44,76469.4443,0.0,0.63058,0.00012,29.82696]
[1777371897248,39.43,76463.5043,0.0,0.62987,0.00012,29.84346]
[1777371902906,39.43,76462.1086,0.0,0.62971,0.00012,29.84709]
[1777371907941,39.43,76461.4714,0.0,0.62964,0.00012,29.84867]
[1777371912976,39.43,76464.2171,0.0,0.62997,0.00012,29.84087]
[1777371918010,39.42,76464.8957,0.0,0.63006,0.00012,29.83881]
[1777371923045,39.42,76464.6843,0.0,0.63004,0.00012,29.83925]
[1777371928081,39.42,76464.6486,0.0,0.63005,0.00012,29.83916]
[1777371933115,39.42,76469.9886,0.0,0.63071,0.00012,29.82112]
[1777371938150,39.41,76472.6614,0.0,0.63104,0.00012,29.81346]
[1777371943186,39.41,76472.1286,0.0,0.63098,0.00012,29.8148]
[1777371948299,39.41,76471.5514,0.0,0.63092,0.00012,29.81627]
[1777371954305,39.41,76471.5157,0.0,0.63092,0.00012,29.81619]
[1777371960305,39.41,76471.2643,0.0,0.6309,0.00012,29.81671]
[1777371965318,39.4,76471.2043,0.0,0.63089,0.00012,29.81672]
[1777371970323,39.4,76468.1029,0.0,0.63053,0.00012,29.82524]
[1777371976329,39.4,76468.1443,0.0,0.63054,0.00012,29.82491]
[1777371981334,39.4,76468.5471,0.0,0.63059,0.00012,29.8236]
[1777371987340,39.39,76469.3343,0.0,0.6307,0.00012,29.82119]
[1777371992345,39.39,76469.7057,0.0,0.63076,0.00012,29.81708]
[1777371997350,39.39,76470.2057,0.0,0.63083,0.00012,29.81552]
[1777372002355,39.39,76470.3671,0.0,0.63085,0.00012,29.81491]
[1777372007360,39.38,76467.1043,0.0,0.63046,0.00012,29.82389]
[1777372012365,39.38,76469.2657,0.0,0.63073,0.00012,29.81767]
[1777372017370,39.38,76468.8986,0.0,0.63069,0.00012,29.81854]
[1777372022375,39.38,76468.7743,0.0,0.63068,0.00012,29.81874]
[1777372027380,39.38,76468.8914,0.0,0.6307,0.00012,29.81826]
[1777372032385,39.37,76468.5414,0.0,0.63067,0.00012,29.81909]
[1777372037390,39.37,76469.4757,0.0,0.63078,0.00012,29.81632]
[1777372040393,39.37,76475.2314,0.0,0.63148,0.00012,29.80003]
[1777372045248,39.37,76476.8471,0.0,0.63168,0.00012,29.79539]
[1777372050403,39.37,76483.6529,0.0,0.63251,0.00012,29.776]
[1777372055408,39.37,76480.3886,0.0,0.63212,0.00012,29.78235]
[1777372060413,39.37,76479.5043,0.0,0.63202,0.00012,29.78482]
[1777372065418,39.37,76479.3843,0.0,0.63201,0.00012,29.78511]
[1777372071076,39.37,76481.6829,0.0,0.63229,0.00012,29.77854]
[1777372076111,39.37,76483.4286,0.0,0.6325,0.00012,29.77355]
[1777372081146,39.37,76483.6129,0.0,0.63252,0.00012,29.77302]
[1777372086181,39.37,76481.9357,0.0,0.63232,0.00012,29.77778]
[1777372091216,39.37,76485.4843,0.0,0.63275,0.00012,29.76768]
[1777372096251,39.37,76486.9771,0.0,0.63293,0.00012,29.76343]
[1777372101288,39.37,76486.6757,0.0,0.63289,0.00012,29.76432]
[1777372106323,39.37,76488.9286,0.0,0.63316,0.00012,29.75791]
[1777372111358,39.37,76488.6086,0.0,0.63313,0.00012,29.75594]
[1777372112148,39.37,76488.6086,0.0,0.63313,0.00012,29.75594]
[1777372115704,39.37,76493.0514,0.0,0.63367,0.00012,29.74327]
[1777372116518,39.37,76493.0514,0.0,0.63367,0.00012,29.74329]
[1777372117372,39.37,76493.0514,0.0,0.63367,0.00012,29.74329]
[1777372117401,39.37,76493.0514,0.0,0.63367,0.00012,29.74328]
[1777372118408,39.37,76479.3957,0.0,0.63201,0.00012,29.78228]
[1777372119415,39.37,76473.3957,0.0,0.63129,0.00012,29.79924]
[1777372124450,39.37,76474.0857,0.0,0.63137,0.00012,29.7972]
[1777372129482,39.37,76473.22,0.0,0.63127,0.00012,29.79955]
[1777372134487,39.37,76476.5714,0.0,0.63168,0.00012,29.79]
[1777372141494,39.36,76475.3871,0.0,0.63154,0.00012,29.79324]
[1777372146499,39.36,76474.9086,0.0,0.63149,0.00012,29.79451]
[1777372151504,39.36,76472.4686,0.0,0.6312,0.00012,29.80131]
[1777372156509,39.36,76474.0529,0.0,0.63139,0.00012,29.79674]
[1777372161514,39.36,76474.0457,0.0,0.63139,0.00012,29.79667]
[1777372166519,39.36,76472.3529,0.0,0.63119,0.00012,29.80135]
[1777372171524,39.36,76473.0286,0.0,0.63129,0.00012,29.79642]
[1777372176529,39.36,76474.0371,0.0,0.63141,0.00012,29.79349]
[1777372182535,39.35,76472.91,0.0,0.63128,0.00012,29.79657]
[1777372187540,39.35,76473.88,0.0,0.6314,0.00012,29.79374]
[1777372192545,39.35,76473.8543,0.0,0.6314,0.00012,29.79373]
[1777372197550,39.35,76473.3471,0.0,0.63134,0.00012,29.79508]
[1777372202555,39.35,76472.8386,0.0,0.63128,0.00012,29.79643]
[1777372207561,39.35,76470.6914,0.0,0.63103,0.00012,29.80238]
[1777372212566,39.35,76471.4143,0.0,0.63112,0.00012,29.80024]
[1777372217572,39.35,76474.4814,0.0,0.63149,0.00012,29.79149]
[1777372222577,39.34,76475.2343,0.0,0.63159,0.00012,29.7893]
[1777372227582,39.34,76480.1857,0.0,0.63219,0.00012,29.77521]
[1777372232587,39.34,76485.0386,0.0,0.63279,0.00012,29.75845]
[1777372234319,39.34,76484.9571,0.0,0.63278,0.00012,29.75869]
[1777372240260,39.35,76484.3757,0.0,0.63271,0.00012,29.76041]
[1777372245295,39.35,76483.0286,0.0,0.63254,0.00012,29.76427]
[1777372250605,39.35,76483.5329,0.0,0.6326,0.00012,29.76285]
[1777372256611,39.35,76484.0057,0.0,0.63266,0.00012,29.76152]
[1777372262415,39.35,76484.5271,0.0,0.63272,0.00012,29.76006]
[1777372267450,39.35,76484.9257,0.0,0.63277,0.00012,29.75896]
[1777372272485,39.35,76487.9186,0.0,0.63313,0.00012,29.75045]
[1777372277520,39.35,76490.6814,0.0,0.63346,0.00012,29.7426]
[1777372281635,39.35,76497.1486,0.0,0.63424,0.00012,29.72406]
[1777372287590,39.35,76502.8729,0.0,0.63492,0.00012,29.70768]
[1777372288544,39.35,76502.8729,0.0,0.63492,0.00012,29.70768]
[1777372288597,39.35,76502.8729,0.0,0.63492,0.00012,29.70772]
[1777372289835,39.35,76502.7643,0.0,0.63491,0.00012,29.70808]
[1777372295645,39.36,76504.8071,0.0,0.63515,0.00012,29.69948]
[1777372295851,39.36,76504.8071,0.0,0.63515,0.00012,29.69948]
[1777372297852,39.36,76505.2471,0.0,0.6352,0.00012,29.69829]
[1777372303657,39.36,76505.4343,0.0,0.63522,0.00012,29.69802]
[1777372307661,39.36,76510.5671,0.0,0.63583,0.00012,29.68323]
[1777372311665,39.37,76517.6714,0.0,0.63668,0.00012,29.66263]
[1777372313667,39.37,76523.1186,0.0,0.63733,0.00012,29.64671]
[1777372318672,39.37,76519.7114,0.0,0.6369,0.00012,29.65718]
[1777372324678,39.38,76519.6643,0.0,0.63688,0.00012,29.65776]
[1777372330684,39.38,76519.2757,0.0,0.63682,0.00012,29.65934]
[1777372334407,39.39,76519.17,0.0,0.6368,0.00012,29.65986]
[1777372336690,39.39,76512.78,0.0,0.63602,0.00012,29.67882]
[1777372341695,39.39,76509.5129,0.0,0.63562,0.00012,29.68863]
[1777372343484,39.39,76509.6286,0.0,0.63563,0.00012,29.68834]
[1777372343512,39.39,76509.6286,0.0,0.63563,0.00012,29.68839]
[1777372346700,39.4,76504.4543,0.0,0.635,0.00012,29.70358]
[1777372351705,39.4,76503.3014,0.0,0.63486,0.00012,29.70417]
[1777372353130,39.4,76503.31,0.0,0.63486,0.00012,29.70418]
[1777372353397,39.4,76503.31,0.0,0.63486,0.00012,29.70418]
[1777372353518,39.4,76503.31,0.0,0.63486,0.00012,29.70422]
[1777372355709,39.4,76511.0429,0.0,0.63579,0.00012,29.6818]
[1777372359935,39.4,76509.3071,0.0,0.63557,0.00012,29.68708]
[1777372360424,39.4,76509.3071,0.0,0.63557,0.00012,29.68708]
[1777372360933,39.4,76509.3071,0.0,0.63557,0.00012,29.68713]
[1777372361930,39.4,76509.8486,0.0,0.63564,0.00012,29.6856]
[1777372367721,39.41,76512.1586,0.0,0.6359,0.00012,29.67916]
[1777372370923,39.41,76512.5686,0.0,0.63595,0.00012,29.67812]
[1777372371433,39.41,76512.5686,0.0,0.63595,0.00012,29.67812]
[1777372377731,39.41,76511.4571,0.0,0.6358,0.00012,29.68173]
[1777372382736,39.42,76515.5186,0.0,0.63628,0.00012,29.67011]
[1777372386740,39.42,76520.9643,0.0,0.63693,0.00012,29.65436]
[1777372391745,39.43,76522.6829,0.0,0.63712,0.00012,29.64966]
[1777372396750,39.43,76523.2557,0.0,0.63718,0.00012,29.64834]
[1777372402394,39.43,76521.1771,0.0,0.63691,0.00012,29.65488]
[1777372402797,39.43,76521.1771,0.0,0.63691,0.00012,29.65488]
[1777372403401,39.44,76521.1771,0.0,0.63691,0.00012,29.65496]
[1777372408436,39.44,76524.5014,0.0,0.63729,0.00012,29.64553]
[1777372413471,39.44,76523.8671,0.0,0.63722,0.00012,29.64484]
[1777372418506,39.45,76523.3643,0.0,0.63714,0.00012,29.64668]
[1777372423541,39.45,76523.5386,0.0,0.63715,0.00012,29.64652]
[1777372428576,39.46,76524.0657,0.0,0.6372,0.00012,29.64533]
[1777372433787,39.46,76524.1,0.0,0.63719,0.00012,29.64558]
[1777372438522,39.47,76523.7729,0.0,0.63714,0.00012,29.64683]
[1777372441667,39.47,76529.8529,0.0,0.63786,0.00012,29.62917]
[1777372446702,39.47,76529.2214,0.0,0.63777,0.00012,29.63147]
[1777372451737,39.48,76532.5686,0.0,0.63816,0.00012,29.62197]
[1777372456772,39.49,76532.1871,0.0,0.6381,0.00012,29.62353]
[1777372461807,39.49,76536.4429,0.0,0.63859,0.00012,29.61133]
[1777372463944,39.49,76540.4,0.0,0.63906,0.00012,29.59973]
[1777372469025,39.5,76543.8971,0.0,0.63946,0.00012,29.58979]
[1777372469077,39.5,76543.8971,0.0,0.63946,0.00012,29.58979]
[1777372469826,39.5,76547.9471,0.0,0.63994,0.00012,29.57775]
[1777372474830,39.51,76551.7543,0.0,0.64039,0.00012,29.56383]
[1777372479836,39.51,76555.6014,0.0,0.64084,0.00012,29.55242]
[1777372484841,39.51,76557.1986,0.0,0.64103,0.00012,29.54775]
[1777372489846,39.51,76560.6786,0.0,0.64144,0.00012,29.53747]
[1777372491723,39.51,76560.4071,0.0,0.6414,0.00012,29.53833]
[1777372492067,39.52,76559.4543,0.0,0.64128,0.00012,29.5413]
[1777372492849,39.52,76551.9229,0.0,0.64038,0.00012,29.56422]
[1777372493850,39.52,76542.5271,0.0,0.63925,0.00012,29.59254]
[1777372498855,39.52,76545.2943,0.0,0.63956,0.00012,29.58479]
[1777372503860,39.53,76549.2057,0.0,0.64001,0.00012,29.57362]
[1777372508865,39.54,76548.0214,0.0,0.63985,0.00012,29.57771]
[1777372513870,39.54,76548.6771,0.0,0.63991,0.00012,29.57622]
[1777372518875,39.55,76549.1057,0.0,0.63995,0.00012,29.57542]
[1777372523880,39.55,76548.1943,0.0,0.63982,0.00012,29.57863]
[1777372528887,39.56,76548.1029,0.0,0.63979,0.00012,29.57937]
[1777372533892,39.57,76548.27,0.0,0.63981,0.00012,29.57642]
[1777372537896,39.57,76542.8829,0.0,0.63915,0.00012,29.59296]
[1777372542901,39.58,76542.0743,0.0,0.63903,0.00012,29.59583]
[1777372544636,39.58,76542.0343,0.0,0.63903,0.00012,29.59604]
[1777372544659,39.58,76542.0343,0.0,0.63903,0.00012,29.59604]
[1777372544737,39.58,76542.0343,0.0,0.63902,0.00012,29.59613]
[1777372547906,39.58,76547.1886,0.0,0.63963,0.00012,29.58093]
[1777372552911,39.58,76549.4929,0.0,0.6399,0.00012,29.57437]
[1777372557919,39.59,76550.1943,0.0,0.63997,0.00012,29.57249]
[1777372563925,39.59,76553.6014,0.0,0.64038,0.00012,29.56224]
[1777372568930,39.59,76555.9329,0.0,0.64066,0.00012,29.55519]
[1777372571579,39.59,76551.1357,0.0,0.64008,0.00012,29.56964]
[1777372576614,39.59,76552.2343,0.0,0.64022,0.00012,29.56635]
[1777372578940,39.59,76545.2243,0.0,0.63938,0.00012,29.58734]
[1777372584670,39.59,76546.3586,0.0,0.63952,0.00012,29.58389]
[1777372589704,39.59,76546.2371,0.0,0.6395,0.00012,29.58421]
[1777372594740,39.59,76546.55,0.0,0.63955,0.00012,29.5803]
[1777372599775,39.58,76546.52,0.0,0.63955,0.00012,29.58035]
[1777372604813,39.58,76546.2857,0.0,0.63952,0.00012,29.58101]
[1777372609848,39.58,76545.4786,0.0,0.63943,0.00012,29.58338]
[1777372614975,39.58,76546.2557,0.0,0.63952,0.00012,29.58102]
[1777372620925,39.58,76546.1586,0.0,0.63951,0.00012,29.58126]
[1777372625960,39.58,76546.1843,0.0,0.63952,0.00012,29.58115]
[1777372630991,39.58,76548.2871,0.0,0.63977,0.00012,29.57484]
[1777372635996,39.58,76549.0843,0.0,0.63986,0.00012,29.57244]
[1777372641001,39.58,76550.87,0.0,0.64009,0.00012,29.56676]
[1777372647008,39.57,76551.2014,0.0,0.64015,0.00012,29.56514]
[1777372651016,39.57,76541.0657,0.0,0.63896,0.00012,29.59234]
[1777372656021,39.57,76541.6657,0.0,0.63903,0.00012,29.59048]
[1777372662027,39.57,76542.7529,0.0,0.63916,0.00012,29.58716]
[1777372667032,39.57,76543.2029,0.0,0.63922,0.00012,29.58576]
[1777372672037,39.57,76542.2757,0.0,0.63911,0.00012,29.58846]
[1777372677042,39.56,76542.9214,0.0,0.63919,0.00012,29.58648]
[1777372683048,39.56,76542.9871,0.0,0.6392,0.00012,29.58622]
[1777372688052,39.56,76543.0757,0.0,0.63921,0.00012,29.5859]
[1777372689637,39.56,76541.4829,0.0,0.63902,0.00012,29.59064]
[1777372692056,39.57,76531.7571,0.0,0.63785,0.00012,29.61975]
[1777372697061,39.57,76530.9029,0.0,0.63773,0.00012,29.62263]
[1777372702066,39.57,76528.9257,0.0,0.63748,0.00012,29.62879]
[1777372708072,39.58,76527.3243,0.0,0.63728,0.00012,29.63387]
[1777372710958,39.58,76526.15,0.0,0.63713,0.00012,29.63744]
[1777372711059,39.58,76526.15,0.0,0.63714,0.00012,29.63456]
[1777372711305,39.58,76526.15,0.0,0.63714,0.00012,29.63456]
[1777372712076,39.58,76525.4,0.0,0.63705,0.00012,29.63682]
[1777372717081,39.58,76522.0671,0.0,0.63664,0.00012,29.64684]
[1777372717175,39.58,76522.0671,0.0,0.63664,0.00012,29.64684]
[1777372718082,39.59,76521.7971,0.0,0.63661,0.00012,29.64768]
[1777372722533,39.59,76521.0614,0.0,0.63651,0.00012,29.65002]
[1777372729093,39.59,76518.2257,0.0,0.63616,0.00012,29.65858]
[1777372734098,39.59,76518.0114,0.0,0.63613,0.00012,29.6594]
[1777372739754,39.6,76517.9414,0.0,0.63611,0.00012,29.65984]
[1777372741444,39.6,76517.8471,0.0,0.6361,0.00012,29.66015]
[1777372741502,39.6,76517.8471,0.0,0.6361,0.00012,29.66015]
[1777372741943,39.6,76517.8471,0.0,0.6361,0.00012,29.66015]
[1777372742025,39.6,76517.8471,0.0,0.6361,0.00012,29.66018]
[1777372747810,39.6,76518.3271,0.0,0.63615,0.00012,29.65901]
[1777372752845,39.6,76516.7743,0.0,0.63595,0.00012,29.6637]
[1777372758124,39.6,76516.5014,0.0,0.63591,0.00012,29.66467]
[1777372758456,39.6,76516.5014,0.0,0.63591,0.00012,29.66467]
[1777372760464,39.61,76516.4543,0.0,0.63591,0.00012,29.66487]
[1777372766133,39.61,76514.7243,0.0,0.63569,0.00012,29.67008]
[1777372771479,39.61,76514.6929,0.0,0.63568,0.00012,29.67032]
[1777372778145,39.61,76512.2671,0.0,0.6354,0.00012,29.6746]
[1777372782003,39.61,76512.3514,0.0,0.6354,0.00012,29.67443]
[1777372787083,39.61,76512.8757,0.0,0.63546,0.00012,29.67306]
[1777372792117,39.62,76511.2971,0.0,0.63527,0.00012,29.67773]
[1777372797164,39.62,76512.6957,0.0,0.63543,0.00012,29.6738]
[1777372803170,39.62,76512.7114,0.0,0.63543,0.00012,29.67391]
[1777372808175,39.62,76515.52,0.0,0.63576,0.00012,29.66589]
[1777372814181,39.62,76517.28,0.0,0.63596,0.00012,29.66098]
[1777372817044,39.62,76516.5543,0.0,0.63587,0.00012,29.66315]
[1777372822189,39.63,76513.51,0.0,0.6355,0.00012,29.67214]
[1777372824555,39.63,76513.8129,0.0,0.63554,0.00012,29.67131]
[1777372827194,39.63,76521.1171,0.0,0.63641,0.00012,29.65017]
[1777372832199,39.63,76521.38,0.0,0.63644,0.00012,29.64667]
[1777372836203,39.63,76527.2214,0.0,0.63714,0.00012,29.62976]
[1777372836239,39.63,76527.2214,0.0,0.63714,0.00012,29.62976]
[1777372836641,39.63,76527.2214,0.0,0.63714,0.00012,29.62976]
[1777372837204,39.63,76538.2886,0.0,0.63846,0.00012,29.59721]
[1777372842209,39.64,76540.7129,0.0,0.63874,0.00012,29.59043]
[1777372847214,39.64,76545.1643,0.0,0.63925,0.00012,29.57761]
[1777372852219,39.65,76544.58,0.0,0.63917,0.00012,29.57975]
[1777372857224,39.65,76545.3257,0.0,0.63925,0.00012,29.57783]
[1777372860836,39.65,76545.2386,0.0,0.63923,0.00012,29.57828]
[1777372860888,39.65,76545.2386,0.0,0.63923,0.00012,29.57828]
[1777372860990,39.65,76545.2386,0.0,0.63923,0.00012,29.57834]
[1777372866234,39.66,76553.34,0.0,0.64019,0.00012,29.55439]
[1777372868236,39.66,76558.6071,0.0,0.64082,0.00012,29.53856]
[1777372873241,39.66,76560.0929,0.0,0.64099,0.00012,29.53414]
[1777372878246,39.66,76559.9143,0.0,0.64097,0.00012,29.53473]
[1777372883251,39.66,76559.5971,0.0,0.64093,0.00012,29.53574]
[1777372888256,39.66,76559.2929,0.0,0.6409,0.00012,29.53637]
[1777372894262,39.65,76557.4,0.0,0.64071,0.00012,29.53851]
[1777372900268,39.64,76557.37,0.0,0.64072,0.00012,29.53805]
[1777372905273,39.64,76557.92,0.0,0.6408,0.00012,29.53597]
[1777372910278,39.63,76558.0229,0.0,0.64083,0.00012,29.53524]
[1777372915283,39.63,76557.6457,0.0,0.6408,0.00012,29.53588]
[1777372921022,39.62,76557.5543,0.0,0.64081,0.00012,29.53556]
[1777372926057,39.61,76558.4914,0.0,0.64094,0.00012,29.53225]
[1777372929077,39.61,76564.13,0.0,0.64162,0.00012,29.51492]
[1777372934113,39.61,76564.1871,0.0,0.64165,0.00012,29.51433]
[1777372939307,39.6,76561.8071,0.0,0.64138,0.00012,29.52112]
[1777372945190,39.6,76561.5514,0.0,0.64136,0.00012,29.52138]
[1777372950225,39.59,76563.25,0.0,0.64158,0.00012,29.5158]
[1777372956323,39.59,76562.8286,0.0,0.64156,0.00012,29.51364]
[1777372961328,39.58,76561.9157,0.0,0.64147,0.00012,29.516]
[1777372966333,39.58,76561.5543,0.0,0.64144,0.00012,29.51668]
[1777372972339,39.57,76561.0529,0.0,0.64139,0.00012,29.51771]
[1777372978345,39.56,76560.66,0.0,0.64136,0.00012,29.5184]
[1777372983350,39.56,76560.2686,0.0,0.64133,0.00012,29.5192]
[1777372985352,39.56,76554.9457,0.0,0.6407,0.00012,29.53516]
[1777372990357,39.55,76558.8057,0.0,0.64117,0.00012,29.52312]
[1777372995362,39.55,76559.3429,0.0,0.64125,0.00012,29.52116]
[1777373000367,39.55,76558.8457,0.0,0.6412,0.00012,29.52234]
[1777373005373,39.54,76558.96,0.0,0.64123,0.00012,29.52165]
[1777373010378,39.54,76560.2129,0.0,0.64139,0.00012,29.51744]
[1777373015383,39.53,76559.8571,0.0,0.64137,0.00012,29.51519]
[1777373018386,39.53,76554.7843,0.0,0.64078,0.00012,29.53031]
[1777373023391,39.53,76556.6286,0.0,0.64101,0.00012,29.52431]
[1777373028396,39.52,76557.9586,0.0,0.64118,0.00012,29.51987]
[1777373033401,39.52,76561.2029,0.0,0.64159,0.00012,29.50965]
[1777373038406,39.51,76559.58,0.0,0.6414,0.00012,29.51423]
[1777373043411,39.51,76558.0071,0.0,0.64123,0.00012,29.51871]
[1777373048416,39.51,76558.7614,0.0,0.64133,0.00012,29.51612]
[1777373053421,39.5,76558.7286,0.0,0.64133,0.00012,29.51592]
[1777373058426,39.5,76558.5929,0.0,0.64133,0.00012,29.51604]
[1777373062430,39.5,76564.9414,0.0,0.6421,0.00012,29.49643]
[1777373067435,39.49,76566.4671,0.0,0.64229,0.00012,29.49146]
[1777373072440,39.49,76567.4871,0.0,0.64243,0.00012,29.48511]
[1777373078446,39.49,76568.0229,0.0,0.64251,0.00012,29.48314]
[1777373084452,39.48,76566.2257,0.0,0.6423,0.00012,29.48833]
[1777373090458,39.48,76563.1929,0.0,0.64195,0.00012,29.49726]
[1777373097466,39.47,76563.3,0.0,0.64198,0.00012,29.4965]
[1777373103296,39.47,76563.97,0.0,0.64207,0.00012,29.4941]
[1777373108298,39.47,76565.0586,0.0,0.64221,0.00012,29.49049]
[1777373113366,39.46,76564.3,0.0,0.64213,0.00012,29.49253]
[1777373118401,39.46,76564.3571,0.0,0.64215,0.00012,29.49207]
[1777373123492,39.46,76565.3486,0.0,0.64228,0.00012,29.48876]
[1777373129478,39.45,76565.6971,0.0,0.64233,0.00012,29.48737]
[1777373134504,39.45,76565.64,0.0,0.64234,0.00012,29.48435]
[1777373139509,39.45,76565.5829,0.0,0.64234,0.00012,29.48427]
[1777373145515,39.44,76564.7071,0.0,0.64225,0.00012,29.48665]
[1777373147517,39.44,76558.6843,0.0,0.64153,0.00012,29.50494]
[1777373153523,39.44,76559.9629,0.0,0.6417,0.00012,29.50067]
[1777373158528,39.43,76558.2829,0.0,0.64151,0.00012,29.50549]
[1777373163533,39.43,76556.2657,0.0,0.64128,0.00012,29.51129]
[1777373169540,39.43,76555.7857,0.0,0.64123,0.00012,29.51235]
[1777373174545,39.42,76554.7986,0.0,0.64113,0.00012,29.51502]
[1777373179550,39.42,76556.3329,0.0,0.64132,0.00012,29.51001]
[1777373184555,39.42,76557.0143,0.0,0.64142,0.00012,29.50763]
[1777373189560,39.41,76553.51,0.0,0.64101,0.00012,29.51797]
[1777373194565,39.41,76553.1043,0.0,0.64098,0.00012,29.51591]
[1777373200571,39.4,76553.7086,0.0,0.64107,0.00012,29.51366]
[1777373205576,39.4,76554.5329,0.0,0.64118,0.00012,29.51083]
[1777373210581,39.4,76555.0329,0.0,0.64125,0.00012,29.50899]
[1777373216587,39.39,76555.7557,0.0,0.64135,0.00012,29.50642]
[1777373217442,39.39,76555.7557,0.0,0.64135,0.00012,29.50642]
[1777373220591,39.39,76549.9514,0.0,0.64066,0.00012,29.52381]
[1777373225595,39.38,76546.9214,0.0,0.64031,0.00012,29.53262]
[1777373229368,39.38,76544.2057,0.0,0.63999,0.00012,29.54058]
[1777373234604,39.38,76542.2257,0.0,0.63976,0.00012,29.54628]
[1777373240610,39.38,76542.4629,0.0,0.63979,0.00012,29.54571]
[1777373246302,39.38,76541.5514,0.0,0.63967,0.00012,29.5486]
[1777373253623,39.38,76540.6786,0.0,0.63957,0.00012,29.54843]
[1777373259392,39.38,76538.86,0.0,0.63935,0.00012,29.55401]
[1777373264428,39.39,76539.6386,0.0,0.63944,0.00012,29.55177]
[1777373269464,39.39,76542.7929,0.0,0.63981,0.00012,29.54239]
[1777373274498,39.39,76543.0586,0.0,0.63984,0.00012,29.54172]
[1777373279534,39.39,76547.49,0.0,0.64037,0.00012,29.5285]
[1777373284653,39.39,76545.6386,0.0,0.64014,0.00012,29.53426]
[1777373290611,39.39,76546.77,0.0,0.64027,0.00012,29.53103]
[1777373296653,39.39,76546.44,0.0,0.64024,0.00012,29.53177]
[1777373300471,39.39,76546.7171,0.0,0.64028,0.00012,29.5307]
[1777373301670,39.39,76552.1914,0.0,0.64094,0.00012,29.51395]
[1777373303672,39.39,76557.2743,0.0,0.64156,0.00012,29.49835]
[1777373310679,39.38,76556.8957,0.0,0.64153,0.00012,29.49911]
[1777373315684,39.38,76553.1843,0.0,0.6411,0.00012,29.50717]
[1777373322691,39.37,76553.16,0.0,0.64111,0.00012,29.50681]
[1777373327696,39.37,76554.0271,0.0,0.64123,0.00012,29.50387]
[1777373332701,39.37,76554.4043,0.0,0.64129,0.00012,29.50243]
[1777373337706,39.36,76553.8771,0.0,0.64123,0.00012,29.50374]
[1777373342711,39.36,76555.08,0.0,0.64139,0.00012,29.49978]
[1777373347716,39.36,76556.0229,0.0,0.64151,0.00012,29.49664]
[1777373349867,39.35,76556.0914,0.0,0.64152,0.00012,29.49632]
[1777373355724,39.35,76560.3429,0.0,0.64204,0.00012,29.48304]
[1777373360729,39.35,76561.2729,0.0,0.64216,0.00012,29.47998]
[1777373365734,39.35,76561.01,0.0,0.64214,0.00012,29.48058]
[1777373370739,39.34,76560.9971,0.0,0.64214,0.00012,29.48041]
[1777373375744,39.34,76561.1657,0.0,0.64218,0.00012,29.47675]
[1777373378747,39.34,76567.7514,0.0,0.64297,0.00012,29.45636]
[1777373383752,39.34,76569.6429,0.0,0.64321,0.00012,29.45041]
[1777373388757,39.34,76573.1271,0.0,0.64363,0.00012,29.43953]
[1777373393762,39.34,76575.27,0.0,0.64388,0.00012,29.43282]
[1777373398767,39.34,76574.6471,0.0,0.64381,0.00012,29.43472]
[1777373403772,39.34,76574.2943,0.0,0.64377,0.00012,29.43576]
[1777373408777,39.34,76576.4729,0.0,0.64403,0.00012,29.42896]
[1777373413782,39.34,76576.5271,0.0,0.64404,0.00012,29.42876]
[1777373419787,39.34,76579.5786,0.0,0.64441,0.00012,29.41924]
[1777373425552,39.34,76579.7257,0.0,0.64442,0.00012,29.4188]
[1777373430587,39.34,76581.27,0.0,0.64461,0.00012,29.41401]
[1777373435622,39.34,76580.7429,0.0,0.64455,0.00012,29.41273]
[1777373440657,39.34,76579.7329,0.0,0.64443,0.00012,29.4159]
[1777373445693,39.34,76578.77,0.0,0.64432,0.00012,29.41891]
[1777373448816,39.34,76578.5986,0.0,0.6443,0.00012,29.41945]
[1777373450729,39.34,76578.5986,0.0,0.6443,0.00012,29.41945]
[1777373455765,39.34,76579.3429,0.0,0.64439,0.00012,29.41714]
[1777373460799,39.34,76580.2414,0.0,0.64449,0.00012,29.41435]
[1777373465835,39.34,76580.8457,0.0,0.64456,0.00012,29.41249]
[1777373470859,39.34,76581.5657,0.0,0.64465,0.00012,29.41027]
[1777373475864,39.34,76581.7114,0.0,0.64467,0.00012,29.40985]
[1777373480869,39.34,76581.9243,0.0,0.64469,0.00012,29.40922]
[1777373482871,39.34,76573.1957,0.0,0.64364,0.00012,29.43642]
[1777373487876,39.34,76568.5,0.0,0.64308,0.00012,29.45086]
[1777373492881,39.34,76568.0557,0.0,0.64304,0.00012,29.44918]
[1777373502891,39.33,76567.4286,0.0,0.64298,0.00012,29.45088]
[1777373508897,39.33,76568.94,0.0,0.64316,0.00012,29.44607]
[1777373513903,39.33,76569.5114,0.0,0.64324,0.00012,29.44421]
[1777373518908,39.33,76569.3129,0.0,0.64321,0.00012,29.44473]
[1777373523916,39.33,76572.6914,0.0,0.64362,0.00012,29.43419]
[1777373528921,39.33,76574.12,0.0,0.6438,0.00012,29.4297]
[1777373533926,39.33,76573.0214,0.0,0.64367,0.00012,29.43308]
[1777373538931,39.33,76573.3743,0.0,0.64371,0.00012,29.43193]
[1777373543936,39.33,76573.5,0.0,0.64373,0.00012,29.4315]
[1777373548941,39.33,76573.6071,0.0,0.64374,0.00012,29.43112]
[1777373555948,39.33,76573.6286,0.0,0.64376,0.00012,29.42805]
[1777373561954,39.33,76573.8471,0.0,0.64378,0.00012,29.42733]
[1777373566959,39.33,76574.0871,0.0,0.64381,0.00012,29.42655]
[1777373571964,39.33,76573.4129,0.0,0.64373,0.00012,29.42861]
[1777373577612,39.33,76573.3957,0.0,0.64373,0.00012,29.42862]
[1777373582647,39.32,76571.9829,0.0,0.64357,0.00012,29.43295]
[1777373587682,39.32,76570.3043,0.0,0.64337,0.00012,29.43809]
[1777373592985,39.32,76572.0871,0.0,0.64358,0.00012,29.43249]
[1777373597990,39.32,76572.1443,0.0,0.64359,0.00012,29.43227]
[1777373602995,39.32,76572.3414,0.0,0.64362,0.00012,29.4316]
[1777373608000,39.32,76572.44,0.0,0.64363,0.00012,29.43125]
[1777373613864,39.32,76573.6943,0.0,0.64379,0.00012,29.42436]
[1777373620913,39.32,76574.2657,0.0,0.64386,0.00012,29.42255]
[1777373626018,39.32,76578.12,0.0,0.64433,0.00012,29.41054]
[1777373631023,39.32,76574.6986,0.0,0.64391,0.00012,29.4212]
[1777373637029,39.32,76573.3171,0.0,0.64375,0.00012,29.42547]
[1777373642034,39.32,76572.4957,0.0,0.64365,0.00012,29.42799]
[1777373647039,39.32,76572.6014,0.0,0.64367,0.00012,29.42762]
[1777373649041,39.32,76577.7971,0.0,0.64429,0.00012,29.41144]
[1777373650042,39.32,76583.6729,0.0,0.64499,0.00012,29.39307]
[1777373655047,39.32,76583.3314,0.0,0.64495,0.00012,29.39422]
[1777373661053,39.32,76584.12,0.0,0.64504,0.00012,29.39186]
[1777373666058,39.32,76574.8657,0.0,0.64393,0.00012,29.42084]
[1777373671063,39.32,76574.0629,0.0,0.64384,0.00012,29.42036]
[1777373676068,39.32,76575.45,0.0,0.64401,0.00012,29.41603]
[1777373682074,39.32,76576.0671,0.0,0.64409,0.00012,29.41411]
[1777373687080,39.32,76577.6329,0.0,0.64427,0.00012,29.40924]
[1777373692085,39.32,76577.2886,0.0,0.64423,0.00012,29.41033]
[1777373697090,39.32,76577.2986,0.0,0.64423,0.00012,29.41031]
[1777373702112,39.32,76581.3129,0.0,0.64471,0.00012,29.39779]
[1777373707118,39.32,76582.5114,0.0,0.64485,0.00012,29.39411]
[1777373712123,39.32,76583.8371,0.0,0.64501,0.00012,29.39004]
[1777373718129,39.33,76583.19,0.0,0.64493,0.00012,29.39217]
[1777373725136,39.33,76579.4343,0.0,0.64448,0.00012,29.40399]
[1777373730141,39.33,76578.97,0.0,0.64442,0.00012,29.40547]
[1777373735146,39.33,76578.4329,0.0,0.64437,0.00012,29.40422]
[1777373740151,39.33,76579.15,0.0,0.64445,0.00012,29.40201]
[1777373746807,39.33,76578.8329,0.0,0.64441,0.00012,29.40305]
[1777373752849,39.33,76578.9114,0.0,0.64442,0.00012,29.40284]
[1777373760905,39.33,76579.1686,0.0,0.64445,0.00012,29.40209]
[1777373765813,39.33,76576.61,0.0,0.64414,0.00012,29.41008]
[1777373767954,39.33,76565.9414,0.0,0.64286,0.00012,29.44311]
[1777373768961,39.33,76559.4071,0.0,0.64208,0.00012,29.46319]
[1777373773995,39.33,76555.9629,0.0,0.64167,0.00012,29.47353]
[1777373779190,39.32,76553.1529,0.0,0.64134,0.00012,29.48188]
[1777373784195,39.32,76552.8886,0.0,0.64132,0.00012,29.48244]
[1777373790201,39.32,76552.9286,0.0,0.64133,0.00012,29.48203]
[1777373796150,39.31,76552.85,0.0,0.64134,0.00012,29.47903]
[1777373801188,39.31,76552.41,0.0,0.6413,0.00012,29.48013]
[1777373806217,39.31,76542.3343,0.0,0.6401,0.00012,29.51049]
[1777373811222,39.3,76540.7757,0.0,0.63992,0.00012,29.51486]
[1777373817228,39.3,76540.4186,0.0,0.63989,0.00012,29.51551]
[1777373820978,39.3,76536.2243,0.0,0.63938,0.00012,29.52819]
[1777373821077,39.3,76536.2243,0.0,0.63938,0.00012,29.52822]
[1777373823234,39.3,76528.7429,0.0,0.63848,0.00012,29.55073]
[1777373824235,39.3,76523.6557,0.0,0.63786,0.00012,29.56592]
[1777373829240,39.3,76520.3243,0.0,0.63746,0.00012,29.57583]
[1777373831951,39.3,76517.8371,0.0,0.63716,0.00012,29.58319]
[1777373832041,39.3,76517.8371,0.0,0.63716,0.00012,29.58319]
[1777373835474,39.3,76517.5386,0.0,0.63712,0.00012,29.58404]
[1777373836247,39.3,76518.4943,0.0,0.63724,0.00012,29.58121]
[1777373841252,39.3,76519.4214,0.0,0.63735,0.00012,29.57843]
[1777373842253,39.3,76526.1143,0.0,0.63816,0.00012,29.55852]
[1777373843254,39.3,76533.8043,0.0,0.63909,0.00012,29.53551]
[1777373846257,39.3,76539.0257,0.0,0.63972,0.00012,29.51988]
[1777373851262,39.3,76538.0771,0.0,0.63961,0.00012,29.51999]
[1777373856267,39.3,76539.7314,0.0,0.6398,0.00012,29.51518]
[1777373861272,39.31,76538.68,0.0,0.63967,0.00012,29.51853]
[1777373872283,39.31,76543.4071,0.0,0.64022,0.00012,29.50466]
[1777373877288,39.31,76546.2071,0.0,0.64055,0.00012,29.49641]
[1777373882295,39.32,76548.5186,0.0,0.64082,0.00012,29.48965]
[1777373887301,39.32,76543.4314,0.0,0.6402,0.00012,29.50536]
[1777373892306,39.32,76541.7043,0.0,0.63998,0.00012,29.51079]
[1777373897311,39.32,76545.2457,0.0,0.64042,0.00012,29.49974]
[1777373902316,39.32,76547.18,0.0,0.64067,0.00012,29.49356]
[1777373907321,39.31,76548.5429,0.0,0.64084,0.00012,29.48913]
[1777373908436,39.31,76548.38,0.0,0.64082,0.00012,29.48957]
[1777373915329,39.31,76547.8229,0.0,0.64078,0.00012,29.48793]
[1777373920334,39.3,76547.3086,0.0,0.64073,0.00012,29.48921]
[1777373926054,39.3,76547.5486,0.0,0.64077,0.00012,29.48815]
[1777373931092,39.3,76547.9986,0.0,0.64083,0.00012,29.48651]
[1777373937134,39.29,76550.0429,0.0,0.64109,0.00012,29.47999]
[1777373942169,39.29,76550.17,0.0,0.64111,0.00012,29.47935]
[1777373947204,39.29,76548.5,0.0,0.64092,0.00012,29.48419]
[1777373948639,39.29,76548.5286,0.0,0.64092,0.00012,29.48405]
[1777373954253,39.28,76551.4429,0.0,0.64129,0.00012,29.47488]
[1777373954788,39.28,76551.4429,0.0,0.64129,0.00012,29.47488]
[1777373960374,39.28,76547.9043,0.0,0.64087,0.00012,29.48538]
[1777373965379,39.28,76548.4171,0.0,0.64094,0.00012,29.48357]
[1777373972386,39.27,76548.2971,0.0,0.64095,0.00012,29.48064]
[1777373975424,39.27,76548.2,0.0,0.64094,0.00012,29.4808]
[1777373985399,39.27,76548.3486,0.0,0.64098,0.00012,29.47987]
[1777373989950,39.26,76548.0486,0.0,0.64095,0.00012,29.48059]
[1777373990155,39.26,76548.0486,0.0,0.64095,0.00012,29.48059]
[1777373990246,39.26,76548.0486,0.0,0.64095,0.00012,29.48059]
[1777373990347,39.26,76548.0486,0.0,0.64095,0.00012,29.48054]
[1777373991405,39.26,76553.7843,0.0,0.64164,0.00012,29.46296]
[1777373995409,39.26,76562.6829,0.0,0.64272,0.00012,29.43544]
[1777373996410,39.26,76568.3143,0.0,0.6434,0.00012,29.41799]
[1777374001415,39.26,76573.3343,0.0,0.644,0.00012,29.40237]
[1777374002470,39.26,76575.5,0.0,0.64426,0.00012,29.39562]
[1777374003417,39.26,76584.1729,0.0,0.6453,0.00012,29.36844]
[1777374006420,39.26,76577.8571,0.0,0.64454,0.00012,29.38836]
[1777374008425,39.26,76584.4586,0.0,0.64533,0.00012,29.36767]
[1777374009426,39.26,76589.9543,0.0,0.64599,0.00012,29.35037]
[1777374010427,39.26,76595.0143,0.0,0.6466,0.00012,29.33438]
[1777374015432,39.27,76592.9686,0.0,0.64634,0.00012,29.34117]
[1777374016433,39.27,76587.1671,0.0,0.64564,0.00012,29.35957]
[1777374021438,39.27,76585.9543,0.0,0.64549,0.00012,29.36358]
[1777374024441,39.27,76581.2157,0.0,0.64492,0.00012,29.37857]
[1777374029453,39.27,76583.5429,0.0,0.64519,0.00012,29.37139]
[1777374033457,39.27,76588.7143,0.0,0.64582,0.00012,29.35227]
[1777374038462,39.28,76593.5057,0.0,0.64639,0.00012,29.33735]
[1777374043467,39.28,76593.7686,0.0,0.64641,0.00012,29.33679]
[1777374048472,39.28,76592.8271,0.0,0.64629,0.00012,29.34003]
[1777374053477,39.29,76594.4329,0.0,0.64647,0.00012,29.33521]
[1777374058482,39.29,76594.09,0.0,0.64642,0.00012,29.33658]
[1777374063487,39.29,76592.3829,0.0,0.64621,0.00012,29.34223]
[1777374068492,39.29,76594.5771,0.0,0.64646,0.00012,29.33553]
[1777374070493,39.29,76585.8886,0.0,0.64542,0.00012,29.36307]
[1777374071494,39.29,76579.8329,0.0,0.64469,0.00012,29.38211]
[1777374076499,39.3,76577.5843,0.0,0.64442,0.00012,29.38921]
[1777374081504,39.3,76578.7771,0.0,0.64456,0.00012,29.38555]
[1777374087196,39.3,76574.1043,0.0,0.644,0.00012,29.40019]
[1777374088203,39.3,76564.7429,0.0,0.64287,0.00012,29.42923]
[1777374093238,39.3,76562.6186,0.0,0.64263,0.00012,29.43274]
[1777374093675,39.3,76562.6186,0.0,0.64263,0.00012,29.43274]
[1777374094752,39.3,76562.6186,0.0,0.64263,0.00012,29.43272]
[1777374094772,39.3,76562.6186,0.0,0.64263,0.00012,29.43272]
[1777374095252,39.29,76562.6186,0.0,0.64263,0.00012,29.43269]
[1777374097267,39.29,76553.0029,0.0,0.64148,0.00012,29.46215]
[1777374098273,39.29,76547.1014,0.0,0.64077,0.00012,29.4801]
[1777374103308,39.29,76545.2071,0.0,0.64055,0.00012,29.48559]
[1777374108533,39.29,76545.3586,0.0,0.64057,0.00012,29.48485]
[1777374113378,39.28,76550.1129,0.0,0.64116,0.00012,29.47011]
[1777374114657,39.28,76549.7914,0.0,0.64112,0.00012,29.47104]
[1777374114749,39.28,76549.7914,0.0,0.64112,0.00012,29.47104]
[1777374114789,39.28,76549.7914,0.0,0.64112,0.00012,29.47104]
[1777374117542,39.28,76544.3057,0.0,0.64046,0.00012,29.48759]
[1777374123448,39.28,76546.1171,0.0,0.64069,0.00012,29.48176]
[1777374128482,39.27,76548.5871,0.0,0.641,0.00012,29.47399]
[1777374131556,39.27,76553.9857,0.0,0.64166,0.00012,29.45737]
[1777374137562,39.27,76554.6971,0.0,0.64175,0.00012,29.45498]
[1777374142567,39.27,76555.5286,0.0,0.64185,0.00012,29.45227]
[1777374147572,39.27,76554.8614,0.0,0.64178,0.00012,29.45416]
[1777374151849,39.27,76553.9786,0.0,0.64169,0.00012,29.45379]
[1777374152501,39.27,76553.9786,0.0,0.64169,0.00012,29.45379]
[1777374152577,39.27,76553.2843,0.0,0.64161,0.00012,29.45588]
[1777374154579,39.26,76547.5486,0.0,0.64092,0.00012,29.47333]
[1777374156581,39.27,76539.2771,0.0,0.63991,0.00012,29.49858]
[1777374158583,39.27,76533.7343,0.0,0.63924,0.00012,29.5154]
[1777374161586,39.27,76527.9143,0.0,0.63853,0.00012,29.53297]
[1777374166591,39.27,76523.8057,0.0,0.63803,0.00012,29.54534]
[1777374171596,39.27,76524.0729,0.0,0.63806,0.00012,29.54461]
[1777374176601,39.27,76523.5457,0.0,0.638,0.00012,29.54625]
[1777374176919,39.27,76523.5457,0.0,0.638,0.00012,29.54625]
[1777374177407,39.27,76523.5457,0.0,0.638,0.00012,29.54625]
[1777374177495,39.27,76523.5457,0.0,0.638,0.00012,29.54625]
[1777374182504,39.27,76519.0214,0.0,0.63745,0.00012,29.55975]
[1777374186611,39.27,76508.5171,0.0,0.63618,0.00012,29.59079]
[1777374191616,39.27,76507.8829,0.0,0.6361,0.00012,29.59255]
[1777374196621,39.27,76508.1243,0.0,0.63614,0.00012,29.59175]
[1777374201626,39.27,76506.4514,0.0,0.63594,0.00012,29.59656]
[1777374206631,39.27,76502.8157,0.0,0.6355,0.00012,29.6071]
[1777374211636,39.26,76500.52,0.0,0.63524,0.00012,29.6107]
[1777374216641,39.26,76498.5614,0.0,0.63501,0.00012,29.61624]
[1777374221646,39.26,76500.5643,0.0,0.63526,0.00012,29.61022]
[1777374226651,39.26,76499.26,0.0,0.6351,0.00012,29.61387]
[1777374231479,39.25,76499.2643,0.0,0.63511,0.00012,29.61372]
[1777374231565,39.25,76499.2643,0.0,0.63511,0.00012,29.61368]
[1777374232657,39.25,76504.0871,0.0,0.6357,0.00012,29.59954]
[1777374233658,39.25,76509.2929,0.0,0.63633,0.00012,29.58422]
[1777374234999,39.25,76509.74,0.0,0.63638,0.00012,29.58289]
[1777374235660,39.25,76508.8829,0.0,0.63628,0.00012,29.5854]
[1777374239485,39.25,76507.3329,0.0,0.63609,0.00012,29.58992]
[1777374239555,39.25,76507.3329,0.0,0.63609,0.00012,29.5899]
[1777374241994,39.25,76508.9743,0.0,0.6363,0.00012,29.58503]
[1777374242667,39.25,76509.35,0.0,0.63634,0.00012,29.58391]
[1777374247672,39.25,76509.2914,0.0,0.63634,0.00012,29.58402]
[1777374250998,39.25,76509.0629,0.0,0.63631,0.00012,29.58465]
[1777374251352,39.25,76509.0629,0.0,0.63631,0.00012,29.58463]
[1777374254498,39.25,76508.7929,0.0,0.63628,0.00012,29.5854]
[1777374254532,39.25,76508.7929,0.0,0.63628,0.00012,29.58539]
[1777374260416,39.25,76499.58,0.0,0.63516,0.00012,29.61231]
[1777374265452,39.25,76497.4914,0.0,0.63492,0.00012,29.61823]
[1777374269479,39.25,76503.3957,0.0,0.63564,0.00012,29.60085]
[1777374274515,39.24,76505.1171,0.0,0.63586,0.00012,29.59276]
[1777374279551,39.24,76504.9557,0.0,0.63585,0.00012,29.59313]
[1777374284587,39.24,76505.3129,0.0,0.63589,0.00012,29.59199]
[1777374289622,39.24,76505.2443,0.0,0.63589,0.00012,29.59209]
[1777374294657,39.24,76503.4971,0.0,0.63568,0.00012,29.59711]
[1777374299724,39.24,76499.37,0.0,0.63518,0.00012,29.60907]
[1777374304727,39.24,76500.5414,0.0,0.63533,0.00012,29.60549]
[1777374309734,39.23,76501.8243,0.0,0.63549,0.00012,29.60161]
[1777374315740,39.23,76501.8557,0.0,0.6355,0.00012,29.60137]
[1777374321746,39.23,76501.7586,0.0,0.63549,0.00012,29.6015]
[1777374325326,39.23,76502.8614,0.0,0.63563,0.00012,29.5982]
[1777374327752,39.23,76496.9771,0.0,0.63491,0.00012,29.61553]
[1777374332757,39.23,76499.3029,0.0,0.63519,0.00012,29.60607]
[1777374335760,39.23,76493.8814,0.0,0.63454,0.00012,29.62186]
[1777374340765,39.23,76491.9043,0.0,0.6343,0.00012,29.62752]
[1777374345770,39.23,76486.6914,0.0,0.63366,0.00012,29.64266]
[1777374350775,39.24,76488.0871,0.0,0.63382,0.00012,29.63886]
[1777374355780,39.24,76489.16,0.0,0.63395,0.00012,29.63601]
[1777374360786,39.24,76490.0771,0.0,0.63405,0.00012,29.63361]
[1777374365791,39.25,76490.45,0.0,0.63408,0.00012,29.63279]
[1777374370796,39.25,76490.8414,0.0,0.63412,0.00012,29.63192]
[1777374375801,39.25,76491.0243,0.0,0.63413,0.00012,29.63165]
[1777374380806,39.26,76495.87,0.0,0.63471,0.00012,29.61781]
[1777374381807,39.26,76501.8471,0.0,0.63544,0.00012,29.60039]
[1777374386812,39.26,76507.1543,0.0,0.63608,0.00012,29.58496]
[1777374391817,39.26,76506.2257,0.0,0.63597,0.00012,29.58496]
[1777374396822,39.26,76505.1771,0.0,0.63584,0.00012,29.58821]
[1777374401827,39.26,76497.8171,0.0,0.63494,0.00012,29.60989]
[1777374405831,39.27,76495.5343,0.0,0.63466,0.00012,29.6166]
[1777374406832,39.27,76495.59,0.0,0.63466,0.00012,29.61645]
[1777374412484,39.27,76495.3929,0.0,0.63464,0.00012,29.61711]
[1777374417519,39.27,76495.4029,0.0,0.63463,0.00012,29.61715]
[1777374419756,39.27,76493.1443,0.0,0.63436,0.00012,29.62372]
[1777374419897,39.27,76493.1443,0.0,0.63436,0.00012,29.62372]
[1777374421284,39.27,76493.1443,0.0,0.63436,0.00012,29.62377]
[1777374422554,39.27,76477.0371,0.0,0.6324,0.00012,29.67019]
[1777374425369,39.27,76474.6271,0.0,0.6321,0.00012,29.6771]
[1777374430610,39.27,76470.9257,0.0,0.63165,0.00012,29.6877]
[1777374435246,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374435645,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374435984,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374436047,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374436301,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374436651,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374436652,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374437150,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374437500,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374437942,39.27,76470.78,0.0,0.63163,0.00012,29.68816]
[1777374438666,39.27,76470.78,0.0,0.63163,0.00012,29.68814]
[1777374439673,39.27,76458.4771,0.0,0.63013,0.00012,29.72284]
[1777374443701,39.27,76449.07,0.0,0.62898,0.00012,29.749]
[1777374447832,39.27,76448.1886,0.0,0.62888,0.00012,29.75135]
[1777374448868,39.27,76446.9429,0.0,0.62873,0.00012,29.75477]
[1777374453771,39.26,76437.1057,0.0,0.62754,0.00012,29.7787]
[1777374458523,39.26,76436.3443,0.0,0.62746,0.00012,29.7806]
[1777374463841,39.26,76433.53,0.0,0.62713,0.00012,29.78798]
[1777374466862,39.25,76426.3357,0.0,0.62625,0.00012,29.80758]
[1777374468876,39.26,76421.2557,0.0,0.62562,0.00012,29.82137]
[1777374471899,39.25,76430.2886,0.0,0.62673,0.00012,29.79675]
[1777374472154,39.25,76430.2886,0.0,0.62673,0.00012,29.79675]
[1777374472902,39.25,76437.1114,0.0,0.62757,0.00012,29.77802]
[1777374473903,39.25,76442.3714,0.0,0.62822,0.00012,29.76349]
[1777374474904,39.25,76447.2186,0.0,0.62881,0.00012,29.75004]
[1777374475390,39.25,76447.2186,0.0,0.62881,0.00012,29.75004]
[1777374475905,39.25,76448.0529,0.0,0.62891,0.00012,29.74769]
[1777374477391,39.25,76449.6857,0.0,0.62911,0.00012,29.74313]
[1777374477907,39.25,76452.1129,0.0,0.62941,0.00012,29.73634]
[1777374478372,39.25,76452.1129,0.0,0.62941,0.00012,29.73634]
[1777374478809,39.25,76452.1129,0.0,0.62941,0.00012,29.73634]
[1777374479612,39.25,76452.1129,0.0,0.62941,0.00012,29.73633]
[1777374480910,39.25,76468.1914,0.0,0.63138,0.00012,29.69112]
[1777374485915,39.25,76469.1457,0.0,0.63149,0.00012,29.68846]
[1777374490920,39.25,76470.9986,0.0,0.63171,0.00012,29.68325]
[1777374495925,39.25,76471.5443,0.0,0.63178,0.00012,29.68177]
[1777374500930,39.25,76471.9529,0.0,0.63183,0.00012,29.68068]
[1777374505935,39.26,76472.1657,0.0,0.63185,0.00012,29.68015]
[1777374510940,39.26,76474.4729,0.0,0.63213,0.00012,29.67367]
[1777374515945,39.26,76474.45,0.0,0.63213,0.00012,29.6709]
[1777374520950,39.26,76474.8686,0.0,0.63218,0.00012,29.66981]
[1777374524954,39.26,76479.9171,0.0,0.63279,0.00012,29.65547]
[1777374525062,39.26,76479.9171,0.0,0.63279,0.00012,29.65547]
[1777374525109,39.26,76479.9171,0.0,0.63279,0.00012,29.65547]
[1777374525955,39.26,76477.0686,0.0,0.63244,0.00012,29.66365]
[1777374526929,39.26,76477.0686,0.0,0.63244,0.00012,29.66365]
[1777374526956,39.26,76474.7143,0.0,0.63215,0.00012,29.67039]
[1777374532963,39.26,76473.8929,0.0,0.63205,0.00012,29.67284]
[1777374538969,39.26,76474.08,0.0,0.63207,0.00012,29.67242]
[1777374542973,39.27,76479.5743,0.0,0.63273,0.00012,29.65682]
[1777374547978,39.27,76483.1971,0.0,0.63317,0.00012,29.64657]
[1777374549980,39.27,76488.4957,0.0,0.63381,0.00012,29.63138]
[1777374554985,39.27,76486.8843,0.0,0.63361,0.00012,29.63625]
[1777374559990,39.27,76488.2671,0.0,0.63377,0.00012,29.63248]
[1777374564995,39.28,76488.9414,0.0,0.63384,0.00012,29.63076]
[1777374571001,39.28,76482.9957,0.0,0.63312,0.00012,29.64519]
[1777374574163,39.28,76483.72,0.0,0.6332,0.00012,29.64321]
[1777374574382,39.28,76483.72,0.0,0.6332,0.00012,29.64321]
[1777374581123,39.28,76483.6143,0.0,0.63318,0.00012,29.64376]
[1777374582121,39.28,76483.66,0.0,0.63319,0.00012,29.64366]
[1777374582472,39.28,76483.66,0.0,0.63319,0.00012,29.64366]
[1777374583523,39.29,76483.66,0.0,0.63318,0.00012,29.64368]
[1777374583734,39.29,76483.66,0.0,0.63318,0.00012,29.64368]
[1777374583811,39.29,76483.66,0.0,0.63318,0.00012,29.64369]
[1777374585693,39.29,76463.9771,0.0,0.63079,0.00012,29.69971]
[1777374590728,39.28,76456.74,0.0,0.6299,0.00012,29.71997]
[1777374593749,39.28,76451.8114,0.0,0.62931,0.00012,29.73366]
[1777374598784,39.28,76448.7143,0.0,0.62893,0.00012,29.74211]
[1777374601805,39.28,76442.7829,0.0,0.62821,0.00012,29.75841]
[1777374606840,39.28,76441.9786,0.0,0.62812,0.00012,29.76041]
[1777374611875,39.27,76441.59,0.0,0.62808,0.00012,29.76127]
[1777374616910,39.27,76439.3829,0.0,0.62782,0.00012,29.76713]
[1777374621945,39.27,76440.9214,0.0,0.62802,0.00012,29.76266]
[1777374626980,39.26,76443.0757,0.0,0.62829,0.00012,29.75652]
[1777374632022,39.26,76442.18,0.0,0.6282,0.00012,29.75587]
[1777374637060,39.26,76439.53,0.0,0.62788,0.00012,29.76296]
[1777374642073,39.26,76438.7929,0.0,0.6278,0.00012,29.76477]
[1777374647081,39.25,76439.3957,0.0,0.62788,0.00012,29.76289]
[1777374649265,39.25,76438.98,0.0,0.62784,0.00012,29.76395]
[1777374655089,39.25,76435.8843,0.0,0.62747,0.00012,29.77217]
[1777374660094,39.24,76435.5914,0.0,0.62744,0.00012,29.77273]
[1777374666100,39.24,76434.7443,0.0,0.62735,0.00012,29.77477]
[1777374669103,39.24,76429.2,0.0,0.62667,0.00012,29.78986]
[1777374672336,39.24,76424.87,0.0,0.62614,0.00012,29.80172]
[1777374673230,39.24,76424.0414,0.0,0.62603,0.00012,29.80399]
[1777374675790,39.24,76421.8271,0.0,0.62576,0.00012,29.81002]
[1777374676583,39.24,76421.8271,0.0,0.62576,0.00012,29.81004]
[1777374678112,39.24,76410.8386,0.0,0.62441,0.00012,29.83961]
[1777374683117,39.24,76408.7857,0.0,0.62416,0.00012,29.84508]
[1777374684686,39.24,76409.1086,0.0,0.6242,0.00012,29.84421]
[1777374689115,39.24,76409.6214,0.0,0.62426,0.00012,29.84282]
[1777374689122,39.24,76409.6214,0.0,0.62426,0.00012,29.84282]
[1777374689463,39.24,76409.3171,0.0,0.62423,0.00012,29.84363]
[1777374690049,39.24,76409.3171,0.0,0.62423,0.00012,29.84363]
[1777374693255,39.24,76412.0629,0.0,0.62457,0.00012,29.83337]
[1777374694264,39.24,76413.9529,0.0,0.62481,0.00012,29.8283]
[1777374700134,39.24,76415.7057,0.0,0.62502,0.00012,29.82364]
[1777374705139,39.24,76413.5043,0.0,0.62475,0.00012,29.82957]
[1777374710144,39.24,76409.9814,0.0,0.62431,0.00012,29.839]
[1777374710567,39.24,76409.9814,0.0,0.62431,0.00012,29.839]
[1777374711081,39.24,76409.9814,0.0,0.62431,0.00012,29.839]
[1777374712898,39.24,76408.5129,0.0,0.62413,0.00012,29.84291]
[1777374714142,39.24,76408.5129,0.0,0.62413,0.00012,29.84291]
[1777374719152,39.24,76409.97,0.0,0.62431,0.00012,29.839]
[1777374719478,39.24,76409.97,0.0,0.62431,0.00012,29.839]
[1777374725158,39.24,76405.8,0.0,0.6238,0.00012,29.85008]
[1777374730163,39.24,76406.0343,0.0,0.62383,0.00012,29.8494]
[1777374731630,39.24,76405.2743,0.0,0.62374,0.00012,29.85141]
[1777374732122,39.24,76405.2743,0.0,0.62374,0.00012,29.8514]
[1777374732388,39.24,76405.2743,0.0,0.62374,0.00012,29.8514]
[1777374733029,39.24,76405.2743,0.0,0.62374,0.00012,29.8514]
[1777374734167,39.24,76395.0029,0.0,0.62248,0.00012,29.87852]
[1777374739172,39.24,76395.2871,0.0,0.62252,0.00012,29.87764]
[1777374744177,39.23,76394.6886,0.0,0.62245,0.00012,29.87907]
[1777374749853,39.23,76395.4186,0.0,0.62255,0.00012,29.877]
[1777374750315,39.23,76395.4186,0.0,0.62255,0.00012,29.877]
[1777374750484,39.23,76395.4186,0.0,0.62255,0.00012,29.877]
[1777374750860,39.23,76395.4186,0.0,0.62255,0.00012,29.87697]
[1777374753881,39.23,76402.0543,0.0,0.62338,0.00012,29.85648]
[1777374758916,39.23,76403.1871,0.0,0.62352,0.00012,29.85341]
[1777374759484,39.23,76403.1871,0.0,0.62352,0.00012,29.85341]
[1777374759597,39.23,76403.1871,0.0,0.62352,0.00012,29.85341]
[1777374759757,39.23,76403.1871,0.0,0.62352,0.00012,29.85341]
[1777374760015,39.23,76403.1871,0.0,0.62352,0.00012,29.85341]
[1777374760089,39.23,76403.1871,0.0,0.62352,0.00012,29.8534]
[1777374760851,39.23,76403.1871,0.0,0.62352,0.00012,29.8534]
[1777374760930,39.23,76403.1871,0.0,0.62352,0.00012,29.85339]
[1777374763022,39.23,76406.0643,0.0,0.62387,0.00012,29.84573]
[1777374768986,39.23,76403.7229,0.0,0.62359,0.00012,29.85187]
[1777374774022,39.23,76405.6957,0.0,0.62384,0.00012,29.84657]
[1777374779058,39.23,76405.9129,0.0,0.62386,0.00012,29.84595]
[1777374784093,39.22,76405.89,0.0,0.62386,0.00012,29.84597]
[1777374786450,39.22,76404.7214,0.0,0.62372,0.00012,29.84906]
[1777374786536,39.22,76404.7214,0.0,0.62372,0.00012,29.84906]
[1777374786910,39.22,76404.7214,0.0,0.62372,0.00012,29.84906]
[1777374789128,39.22,76399.1843,0.0,0.62304,0.00012,29.86369]
[1777374794163,39.22,76398.6343,0.0,0.62298,0.00012,29.86505]
[1777374799198,39.22,76398.67,0.0,0.62298,0.00012,29.86486]
[1777374804233,39.22,76398.4286,0.0,0.62296,0.00012,29.86539]
[1777374809241,39.22,76398.2314,0.0,0.62294,0.00012,29.86582]
[1777374809719,39.22,76398.2314,0.0,0.62294,0.00012,29.86582]
[1777374812244,39.22,76405.9957,0.0,0.62391,0.00012,29.84226]
[1777374817249,39.22,76405.4871,0.0,0.62384,0.00012,29.84358]
[1777374822254,39.22,76405.7471,0.0,0.62388,0.00012,29.84285]
[1777374827259,39.22,76407.0214,0.0,0.62404,0.00012,29.83943]
[1777374832264,39.22,76406.5971,0.0,0.62398,0.00012,29.84053]
[1777374837269,39.21,76406.6057,0.0,0.62399,0.00012,29.84049]
[1777374842274,39.21,76406.7129,0.0,0.624,0.00012,29.84018]
[1777374847279,39.21,76406.6057,0.0,0.62399,0.00012,29.84044]
[1777374852284,39.21,76406.8529,0.0,0.62402,0.00012,29.83975]
[1777374857289,39.21,76407.6229,0.0,0.62412,0.00012,29.83768]
[1777374862294,39.21,76409.5557,0.0,0.62435,0.00012,29.83251]
[1777374867299,39.21,76408.7414,0.0,0.62425,0.00012,29.83468]
[1777374872304,39.21,76408.81,0.0,0.62427,0.00012,29.83158]
[1777374877309,39.21,76409.7871,0.0,0.62439,0.00012,29.82896]
[1777374882314,39.21,76409.4843,0.0,0.62435,0.00012,29.82978]
[1777374887319,39.21,76409.7929,0.0,0.62439,0.00012,29.82896]
[1777374887766,39.21,76409.7929,0.0,0.62439,0.00012,29.82896]
[1777374889257,39.21,76409.9829,0.0,0.62442,0.00012,29.82845]
[1777374893733,39.21,76409.3814,0.0,0.62434,0.00012,29.83005]
[1777374893863,39.21,76409.3814,0.0,0.62434,0.00012,29.83005]
[1777374899331,39.21,76409.06,0.0,0.6243,0.00012,29.83092]
[1777374899780,39.21,76409.06,0.0,0.6243,0.00012,29.83092]
[1777374903335,39.21,76398.16,0.0,0.62296,0.00012,29.85987]
[1777374904969,39.21,76395.1886,0.0,0.6226,0.00012,29.86769]
[1777374905018,39.21,76395.1886,0.0,0.6226,0.00012,29.86766]
[1777374907339,39.21,76389.7957,0.0,0.62193,0.00012,29.88177]
[1777374912344,39.21,76389.8371,0.0,0.62195,0.00012,29.8815]
[1777374913206,39.21,76389.8371,0.0,0.62195,0.00012,29.8815]
[1777374913224,39.21,76389.8371,0.0,0.62195,0.00012,29.88147]
[1777374914456,39.21,76389.8371,0.0,0.62195,0.00012,29.88144]
[1777374914806,39.21,76389.8371,0.0,0.62195,0.00012,29.88144]
[1777374915347,39.21,76388.6286,0.0,0.6218,0.00012,29.88457]
[1777374915514,39.21,76388.6286,0.0,0.6218,0.00012,29.88457]
[1777374916611,39.21,76388.6286,0.0,0.6218,0.00012,29.88455]
[1777374919038,39.21,76402.9329,0.0,0.62357,0.00012,29.84679]
[1777374924073,39.21,76398.0086,0.0,0.62296,0.00012,29.85977]
[1777374925356,39.21,76398.0086,0.0,0.62296,0.00012,29.85977]
[1777374926087,39.2,76398.0986,0.0,0.62298,0.00012,29.8595]
[1777374930990,39.2,76397.5443,0.0,0.62291,0.00012,29.86094]
[1777374931122,39.2,76397.5443,0.0,0.62292,0.00012,29.85806]
[1777374932406,39.21,76397.5443,0.0,0.62291,0.00012,29.85809]
[1777374934143,39.21,76391.6743,0.0,0.62219,0.00012,29.87366]
[1777374935150,39.21,76385.36,0.0,0.62141,0.00012,29.89021]
[1777374935673,39.21,76385.36,0.0,0.62141,0.00012,29.89021]
[1777374936369,39.21,76379.7943,0.0,0.62072,0.00012,29.90472]
[1777374941487,39.21,76380.2343,0.0,0.62077,0.00012,29.90374]
[1777374946227,39.21,76375.2429,0.0,0.62014,0.00012,29.91678]
[1777374946798,39.21,76375.2429,0.0,0.62014,0.00012,29.91678]
[1777374948015,39.21,76375.2429,0.0,0.62014,0.00012,29.9168]
[1777374949248,39.21,76366.08,0.0,0.61901,0.00012,29.94031]
[1777374954283,39.21,76365.8857,0.0,0.61898,0.00012,29.94086]
[1777374958696,39.21,76366.5243,0.0,0.61906,0.00012,29.93927]
[1777374959501,39.21,76366.5243,0.0,0.61906,0.00012,29.93928]
[1777374959763,39.21,76366.5243,0.0,0.61906,0.00012,29.93928]
[1777374962340,39.21,76360.7857,0.0,0.61835,0.00012,29.95388]
[1777374962625,39.21,76360.7857,0.0,0.61835,0.00012,29.95388]
[1777374966968,39.22,76365.3243,0.0,0.61891,0.00012,29.94237]
[1777374968381,39.22,76371.7743,0.0,0.61971,0.00012,29.92591]
[1777374969388,39.22,76377.2529,0.0,0.62038,0.00012,29.91184]
[1777374973409,39.22,76382.5586,0.0,0.62103,0.00012,29.89824]
[1777374974096,39.22,76382.5586,0.0,0.62103,0.00012,29.89824]
[1777374974197,39.22,76382.5586,0.0,0.62103,0.00012,29.89827]
[1777374979415,39.22,76387.2814,0.0,0.62161,0.00012,29.88606]
[1777374984420,39.22,76386.0071,0.0,0.62145,0.00012,29.88947]
[1777374989425,39.23,76387.72,0.0,0.62165,0.00012,29.88522]
[1777374994431,39.23,76388.3743,0.0,0.62173,0.00012,29.88071]
[1777374998570,39.23,76388.3771,0.0,0.62173,0.00012,29.88079]
[1777374999436,39.23,76388.3143,0.0,0.62172,0.00012,29.88097]
[1777375004441,39.23,76376.6671,0.0,0.62028,0.00012,29.91131]
[1777375005442,39.23,76371.7171,0.0,0.61967,0.00012,29.92406]
[1777375010448,39.23,76368.4143,0.0,0.61926,0.00012,29.93258]
[1777375015453,39.23,76368.8757,0.0,0.61931,0.00012,29.93146]
[1777375016454,39.23,76375.8457,0.0,0.62017,0.00012,29.91359]
[1777375018456,39.23,76382.9486,0.0,0.62105,0.00012,29.89528]
[1777375022460,39.24,76371.0243,0.0,0.61957,0.00012,29.92616]
[1777375024462,39.24,76364.6214,0.0,0.61878,0.00012,29.94252]
[1777375029467,39.24,76362.4029,0.0,0.6185,0.00012,29.94817]
[1777375033558,39.24,76358.4914,0.0,0.61802,0.00012,29.95807]
[1777375035489,39.24,76354.2457,0.0,0.6175,0.00012,29.96875]
[1777375035914,39.24,76354.2457,0.0,0.6175,0.00012,29.96875]
[1777375036595,39.24,76354.2457,0.0,0.6175,0.00012,29.96874]
[1777375036718,39.24,76354.2457,0.0,0.6175,0.00012,29.96874]
[1777375037051,39.24,76354.2457,0.0,0.6175,0.00012,29.96874]
[1777375037355,39.24,76354.2457,0.0,0.6175,0.00012,29.96874]
[1777375037468,39.24,76354.2457,0.0,0.6175,0.00012,29.96871]
[1777375037787,39.24,76354.2457,0.0,0.6175,0.00012,29.96871]
[1777375038476,39.23,76338.7229,0.0,0.61558,0.00012,30.00735]
[1777375043481,39.23,76337.1114,0.0,0.61538,0.00012,30.01115]
[1777375048486,39.23,76336.1771,0.0,0.61528,0.00012,30.01327]
[1777375049481,39.23,76336.1771,0.0,0.61528,0.00012,30.01327]
[1777375049487,39.23,76335.3457,0.0,0.61517,0.00012,30.01528]
[1777375054492,39.22,76334.9443,0.0,0.61514,0.00012,30.01317]
[1777375059497,39.22,76332.3871,0.0,0.61483,0.00012,30.01926]
[1777375064502,39.22,76331.63,0.0,0.61475,0.00012,30.02092]
[1777375067729,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375067749,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375067757,39.22,76331.71,0.0,0.61476,0.00012,30.02074]
[1777375068506,39.22,76331.6986,0.0,0.61476,0.00012,30.02073]
[1777375068791,39.22,76331.6986,0.0,0.61476,0.00012,30.02073]
[1777375069507,39.22,76340.6657,0.0,0.61587,0.00012,29.9986]
[1777375070508,39.22,76345.7914,0.0,0.61651,0.00012,29.98585]
[1777375075513,39.21,76341.7571,0.0,0.61601,0.00012,29.99575]
[1777375075656,39.21,76341.7571,0.0,0.61601,0.00012,29.99575]
[1777375075709,39.21,76341.7571,0.0,0.61601,0.00012,29.99575]
[1777375078273,39.21,76340.7486,0.0,0.61589,0.00012,29.9982]
[1777375078310,39.21,76340.7486,0.0,0.61589,0.00012,29.9982]
[1777375078375,39.21,76340.7486,0.0,0.61589,0.00012,29.99817]
[1777375080518,39.21,76335.08,0.0,0.61519,0.00012,30.0121]
[1777375083204,39.21,76329.47,0.0,0.6145,0.00012,30.02574]
[1777375088239,39.21,76329.2571,0.0,0.61448,0.00012,30.02604]
[1777375091826,39.2,76328.83,0.0,0.61444,0.00012,30.02695]
[1777375091841,39.2,76328.83,0.0,0.61444,0.00012,30.02695]
[1777375091945,39.2,76328.83,0.0,0.61444,0.00012,30.02695]
[1777375092742,39.2,76328.83,0.0,0.61444,0.00012,30.0269]
[1777375093913,39.2,76328.83,0.0,0.61444,0.00012,30.02684]
[1777375095488,39.2,76328.83,0.0,0.61444,0.00012,30.02685]
[1777375095537,39.2,76317.2014,0.0,0.61299,0.00012,30.05509]
[1777375095653,39.2,76317.2014,0.0,0.61299,0.00012,30.05509]
[1777375096371,39.2,76317.2014,0.0,0.61299,0.00012,30.05509]
[1777375096473,39.2,76317.2014,0.0,0.61299,0.00012,30.05509]
[1777375096489,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375096569,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375096838,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375097050,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375097081,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375097192,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375097326,39.2,76317.2014,0.0,0.61299,0.00012,30.0551]
[1777375097470,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375097634,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375098113,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375098205,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375098242,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375098308,39.2,76317.2014,0.0,0.61299,0.00012,30.05515]
[1777375098316,39.2,76317.2014,0.0,0.61299,0.00012,30.05516]
[1777375103247,39.2,76317.2014,0.0,0.61299,0.00012,30.05525]
[1777375104359,39.2,76280.38,0.0,0.6084,0.00012,30.14197]
[1777375105366,39.2,76288.39,0.0,0.6094,0.00012,30.12343]
[1777375106373,39.2,76298.57,0.0,0.61067,0.00012,30.0996]
[1777375109087,39.2,76300.5157,0.0,0.61091,0.00012,30.09499]
[1777375112067,39.2,76300.7214,0.0,0.61095,0.00012,30.09158]
[1777375112415,39.2,76300.7214,0.0,0.61095,0.00012,30.09158]
[1777375113555,39.2,76319.0471,0.0,0.61323,0.00012,30.04775]
[1777375113803,39.2,76319.0471,0.0,0.61323,0.00012,30.04775]
[1777375114429,39.2,76319.0471,0.0,0.61323,0.00012,30.04771]
[1777375114980,39.2,76319.0471,0.0,0.61323,0.00012,30.04771]
[1777375117455,39.2,76345.44,0.0,0.61651,0.00012,29.98286]
[1777375118065,39.2,76345.44,0.0,0.61651,0.00012,29.98286]
[1777375119469,39.2,76353.94,0.0,0.61757,0.00012,29.96155]
[1777375121484,39.2,76360.0957,0.0,0.61833,0.00012,29.946]
[1777375123063,39.2,76358.3343,0.0,0.61811,0.00012,29.95046]
[1777375123794,39.2,76358.3343,0.0,0.61811,0.00012,29.95046]
[1777375129539,39.2,76356.6829,0.0,0.61791,0.00012,29.95463]
[1777375132561,39.2,76363.6857,0.0,0.61877,0.00012,29.93689]
[1777375137579,39.2,76366.2371,0.0,0.61909,0.00012,29.93045]
[1777375142131,39.2,76367.9671,0.0,0.6193,0.00012,29.92609]
[1777375147329,39.2,76369.6343,0.0,0.6195,0.00012,29.9219]
[1777375148590,39.2,76377.7471,0.0,0.6205,0.00012,29.90106]
[1777375149425,39.2,76377.7471,0.0,0.6205,0.00012,29.90106]
[1777375149554,39.2,76377.7471,0.0,0.6205,0.00012,29.90109]
[1777375149808,39.2,76377.7471,0.0,0.6205,0.00012,29.90109]
[1777375150592,39.21,76384.9971,0.0,0.62139,0.00012,29.88231]
[1777375151593,39.21,76398.0629,0.0,0.623,0.00012,29.84802]
[1777375152100,39.21,76398.0629,0.0,0.623,0.00012,29.84802]
[1777375155597,39.21,76409.3386,0.0,0.62439,0.00012,29.81822]
[1777375156598,39.21,76417.2486,0.0,0.62536,0.00012,29.79697]
[1777375156739,39.21,76417.2486,0.0,0.62536,0.00012,29.79697]
[1777375157601,39.21,76422.3914,0.0,0.62599,0.00012,29.78307]
[1777375162606,39.21,76426.9771,0.0,0.62655,0.00012,29.77074]
[1777375166057,39.21,76429.4129,0.0,0.62684,0.00012,29.76421]
[1777375167533,39.22,76431.12,0.0,0.62705,0.00012,29.75966]
[1777375167595,39.22,76431.12,0.0,0.62704,0.00012,29.75976]
[1777375169613,39.22,76411.3329,0.0,0.62461,0.00012,29.81347]
[1777375171982,39.22,76410.9786,0.0,0.62457,0.00012,29.81169]
[1777375172138,39.22,76410.9786,0.0,0.62457,0.00012,29.81169]
[1777375172674,39.22,76410.9786,0.0,0.62456,0.00012,29.81178]
[1777375173565,39.22,76410.9786,0.0,0.62456,0.00012,29.81178]
[1777375173576,39.22,76410.9786,0.0,0.62456,0.00012,29.81186]
[1777375174618,39.22,76394.8014,0.0,0.62256,0.00012,29.8549]
[1777375176620,39.23,76378.8343,0.0,0.62059,0.00012,29.89667]
[1777375177621,39.23,76370.4929,0.0,0.61956,0.00012,29.91817]
[1777375177736,39.23,76370.4929,0.0,0.61956,0.00012,29.91817]
[1777375178622,39.23,76363.5914,0.0,0.6187,0.00012,29.9358]
[1777375181625,39.23,76358.3771,0.0,0.61806,0.00012,29.94902]
[1777375184628,39.23,76352.19,0.0,0.61729,0.00012,29.96458]
[1777375187631,39.22,76345.6314,0.0,0.61648,0.00012,29.98092]
[1777375187861,39.22,76345.6314,0.0,0.61648,0.00012,29.98092]
[1777375187956,39.22,76345.6314,0.0,0.61648,0.00012,29.98092]
[1777375188837,39.22,76341.8943,0.0,0.61602,0.00012,29.99022]
[1777375189281,39.22,76341.8943,0.0,0.61602,0.00012,29.99022]
[1777375189617,39.23,76341.8943,0.0,0.61602,0.00012,29.99026]
[1777375190634,39.23,76331.6186,0.0,0.61474,0.00012,30.01562]
[1777375195639,39.23,76325.7614,0.0,0.61401,0.00012,30.03005]
[1777375200848,39.23,76328.4271,0.0,0.61433,0.00012,30.02388]
[1777375205185,39.24,76326.8757,0.0,0.61413,0.00012,30.02775]
[1777375205524,39.24,76326.8757,0.0,0.61413,0.00012,30.02778]
[1777375206650,39.24,76333.4543,0.0,0.61494,0.00012,30.01173]
[1777375210490,39.24,76333.9971,0.0,0.61501,0.00012,30.0105]
[1777375210581,39.24,76333.9971,0.0,0.61501,0.00012,30.01053]
[1777375212656,39.24,76328.2029,0.0,0.61428,0.00012,30.02476]
[1777375215650,39.24,76329.9071,0.0,0.61449,0.00012,30.02065]
[1777375215659,39.24,76331.4071,0.0,0.61468,0.00012,30.01701]
[1777375217661,39.24,76337.0843,0.0,0.61538,0.00012,30.00307]
[1777375218323,39.24,76337.0843,0.0,0.61538,0.00012,30.00307]
[1777375218662,39.24,76337.2557,0.0,0.6154,0.00012,30.00262]
[1777375223667,39.24,76334.75,0.0,0.61509,0.00012,30.00883]
[1777375223672,39.24,76334.75,0.0,0.61509,0.00012,30.00883]
[1777375224668,39.24,76333.9957,0.0,0.615,0.00012,30.01071]
[1777375226532,39.24,76334.9186,0.0,0.61511,0.00012,30.00848]
[1777375226633,39.24,76334.9186,0.0,0.61511,0.00012,30.00851]
[1777375229673,39.24,76326.2843,0.0,0.61403,0.00012,30.0297]
[1777375234678,39.25,76326.6871,0.0,0.61409,0.00012,30.02593]
[1777375239683,39.25,76326.4629,0.0,0.61406,0.00012,30.02657]
[1777375241138,39.25,76326.5186,0.0,0.61406,0.00012,30.02646]
[1777375241685,39.25,76327.6514,0.0,0.6142,0.00012,30.02372]
[1777375243570,39.25,76331.15,0.0,0.61463,0.00012,30.01521]
[1777375244688,39.25,76337.0557,0.0,0.61537,0.00012,30.00065]
[1777375249693,39.25,76339.5343,0.0,0.61568,0.00012,29.99441]
[1777375254413,39.24,76347.12,0.0,0.61663,0.00012,29.97549]
[1777375256308,39.24,76349.1157,0.0,0.61687,0.00012,29.9705]
[1777375261541,39.24,76353.0229,0.0,0.61736,0.00012,29.96069]
[1777375266499,39.24,76360.5029,0.0,0.61828,0.00012,29.94185]
[1777375271534,39.24,76355.1971,0.0,0.61763,0.00012,29.95525]
[1777375276570,39.24,76353.6543,0.0,0.61744,0.00012,29.95911]
[1777375281726,39.24,76356.1986,0.0,0.61775,0.00012,29.95271]
[1777375287647,39.24,76360.3557,0.0,0.61827,0.00012,29.94223]
[1777375290564,39.24,76361.4786,0.0,0.6184,0.00012,29.9394]
[1777375290670,39.24,76361.4786,0.0,0.6184,0.00012,29.93941]
[1777375291677,39.25,76372.7329,0.0,0.6198,0.00012,29.90783]
[1777375292684,39.25,76384.47,0.0,0.62125,0.00012,29.87755]
[1777375294697,39.25,76391.0471,0.0,0.62206,0.00012,29.86048]
[1777375299733,39.25,76399.1714,0.0,0.62305,0.00012,29.8394]
[1777375304749,39.26,76402.2429,0.0,0.62341,0.00012,29.83161]
[1777375307155,39.26,76400.14,0.0,0.62315,0.00012,29.83731]
[1777375307752,39.26,76400.0571,0.0,0.62313,0.00012,29.83759]
[1777375308753,39.26,76394.5514,0.0,0.62245,0.00012,29.85216]
[1777375309754,39.26,76387.0314,0.0,0.62152,0.00012,29.87189]
[1777375314760,39.27,76386.3957,0.0,0.62144,0.00012,29.87373]
[1777375319765,39.27,76386.1886,0.0,0.6214,0.00012,29.87446]
[1777375321717,39.27,76387.0014,0.0,0.6215,0.00012,29.87239]
[1777375321732,39.27,76387.0014,0.0,0.6215,0.00012,29.87243]
[1777375323769,39.27,76396.8057,0.0,0.6227,0.00012,29.84685]
[1777375328774,39.28,76394.9229,0.0,0.62246,0.00012,29.85208]
[1777375330851,39.28,76394.9443,0.0,0.62246,0.00012,29.85213]
[1777375331777,39.28,76392.9943,0.0,0.62222,0.00012,29.8573]
[1777375336362,39.28,76388.15,0.0,0.62161,0.00012,29.87013]
[1777375336464,39.28,76388.15,0.0,0.62161,0.00012,29.87018]
[1777375338784,39.28,76394.8229,0.0,0.62243,0.00012,29.85281]
[1777375342714,39.29,76397.2514,0.0,0.62272,0.00012,29.84659]
[1777375342788,39.29,76397.3871,0.0,0.62274,0.00012,29.84629]
[1777375344790,39.29,76388.0657,0.0,0.62159,0.00012,29.8708]
[1777375349795,39.29,76388.3114,0.0,0.62161,0.00012,29.87036]
[1777375354800,39.29,76390.6029,0.0,0.62189,0.00012,29.86168]
[1777375355902,39.29,76390.6614,0.0,0.6219,0.00012,29.86157]
[1777375356802,39.3,76390.8329,0.0,0.62191,0.00012,29.86117]
[1777375359805,39.3,76397.16,0.0,0.62269,0.00012,29.84473]
[1777375360066,39.3,76397.16,0.0,0.62269,0.00012,29.84473]
[1777375360806,39.3,76395.4986,0.0,0.62248,0.00012,29.84915]
[1777375361807,39.3,76390.0457,0.0,0.62181,0.00012,29.86347]
[1777375362808,39.3,76381.5771,0.0,0.62076,0.00012,29.8855]
[1777375367813,39.3,76387.8771,0.0,0.62153,0.00012,29.8693]
[1777375372818,39.31,76388.4257,0.0,0.62159,0.00012,29.86805]
[1777375373307,39.31,76388.4257,0.0,0.62159,0.00012,29.86805]
[1777375373819,39.31,76387.9514,0.0,0.62153,0.00012,29.86933]
[1777375375821,39.31,76395.0471,0.0,0.6224,0.00012,29.85088]
[1777375378336,39.31,76397.3271,0.0,0.62268,0.00012,29.84499]
[1777375378825,39.31,76400.5729,0.0,0.62308,0.00012,29.8365]
[1777375380503,39.31,76404.2357,0.0,0.62352,0.00012,29.82688]
[1777375382985,39.31,76404.2357,0.0,0.62352,0.00012,29.82698]
[1777375383844,39.31,76414.7457,0.0,0.62481,0.00012,29.79898]
[1777375388849,39.31,76418.8714,0.0,0.62532,0.00012,29.78794]
[1777375391383,39.31,76418.6086,0.0,0.62528,0.00012,29.78866]
[1777375392447,39.31,76418.7114,0.0,0.6253,0.00012,29.78839]
[1777375393854,39.31,76413.6271,0.0,0.62467,0.00012,29.80203]
[1777375394103,39.31,76413.6271,0.0,0.62467,0.00012,29.80203]
[1777375394545,39.31,76413.6271,0.0,0.62467,0.00012,29.80203]
[1777375397858,39.32,76407.4386,0.0,0.6239,0.00012,29.81884]
[1777375398223,39.32,76407.4386,0.0,0.6239,0.00012,29.81884]
[1777375398572,39.32,76407.4386,0.0,0.6239,0.00012,29.81884]
[1777375399700,39.32,76407.4386,0.0,0.6239,0.00012,29.81891]
[1777375399768,39.32,76407.4386,0.0,0.6239,0.00012,29.81891]
[1777375399843,39.32,76407.4386,0.0,0.62389,0.00012,29.81898]
[1777375401862,39.32,76398.6143,0.0,0.6228,0.00012,29.84243]
[1777375407010,39.32,76397.8057,0.0,0.6227,0.00012,29.84477]
[1777375407868,39.33,76397.6,0.0,0.62267,0.00012,29.84542]
[1777375412059,39.33,76393.3471,0.0,0.62215,0.00012,29.85384]
[1777375412873,39.33,76393.3243,0.0,0.62214,0.00012,29.85394]
[1777375416108,39.33,76402.2371,0.0,0.62323,0.00012,29.83069]
[1777375416561,39.33,76402.2371,0.0,0.62323,0.00012,29.83075]
[1777375418575,39.34,76395.51,0.0,0.6224,0.00012,29.84854]
[1777375423610,39.34,76391.4771,0.0,0.62189,0.00012,29.85928]
[1777375428645,39.34,76387.82,0.0,0.62143,0.00012,29.86898]
[1777375433680,39.34,76389.5571,0.0,0.62164,0.00012,29.86462]
[1777375434688,39.34,76382.8229,0.0,0.62081,0.00012,29.88211]
[1777375438716,39.34,76372.1,0.0,0.61949,0.00012,29.90969]
[1777375440730,39.34,76366.9757,0.0,0.61886,0.00012,29.92273]
[1777375443359,39.34,76365.1229,0.0,0.61863,0.00012,29.92742]
[1777375445766,39.34,76350.9414,0.0,0.61688,0.00012,29.96298]
[1777375450802,39.34,76346.4657,0.0,0.61633,0.00012,29.97395]
[1777375455915,39.34,76345.2429,0.0,0.61619,0.00012,29.97689]
[1777375460684,39.34,76344.7186,0.0,0.61612,0.00012,29.97812]
[1777375462886,39.34,76349.1029,0.0,0.61667,0.00012,29.96717]
[1777375464900,39.34,76367.8443,0.0,0.61898,0.00012,29.92006]
[1777375465907,39.34,76373.9686,0.0,0.61974,0.00012,29.90445]
[1777375470931,39.34,76377.9014,0.0,0.62022,0.00012,29.89443]
[1777375475936,39.34,76376.0857,0.0,0.62,0.00012,29.89626]
[1777375480941,39.34,76376.55,0.0,0.62006,0.00012,29.89515]
[1777375482943,39.34,76366.34,0.0,0.6188,0.00012,29.92121]
[1777375483944,39.34,76361.3314,0.0,0.61818,0.00012,29.93387]
[1777375488949,39.34,76362.8357,0.0,0.61837,0.00012,29.93003]
[1777375491952,39.34,76369.6786,0.0,0.61921,0.00012,29.91267]
[1777375494955,39.34,76377.1329,0.0,0.62013,0.00012,29.89363]
[1777375499961,39.34,76379.59,0.0,0.62043,0.00012,29.88741]
[1777375504966,39.34,76378.8543,0.0,0.62033,0.00012,29.8894]
[1777375509971,39.34,76378.8114,0.0,0.62032,0.00012,29.8896]
[1777375514977,39.35,76373.7586,0.0,0.6197,0.00012,29.90264]
[1777375518981,39.35,76363.9329,0.0,0.61849,0.00012,29.92763]
[1777375524987,39.35,76364.0,0.0,0.6185,0.00012,29.92743]
[1777375529992,39.35,76366.0514,0.0,0.61875,0.00012,29.92222]
[1777375534997,39.35,76369.0986,0.0,0.61914,0.00012,29.91157]
[1777375540002,39.35,76369.6586,0.0,0.6192,0.00012,29.91016]
[1777375545009,39.35,76371.4043,0.0,0.61942,0.00012,29.90575]
[1777375550014,39.35,76367.53,0.0,0.61894,0.00012,29.91563]
[1777375556023,39.35,76369.9586,0.0,0.61924,0.00012,29.90947]
[1777375561028,39.35,76369.7629,0.0,0.61921,0.00012,29.90998]
[1777375566033,39.35,76370.0486,0.0,0.61925,0.00012,29.90928]
[1777375571037,39.35,76371.3429,0.0,0.61941,0.00012,29.90601]
[1777375574453,39.35,76367.8757,0.0,0.61898,0.00012,29.91484]
[1777375575041,39.35,76359.0029,0.0,0.61788,0.00012,29.93733]
[1777375575296,39.35,76359.0029,0.0,0.61788,0.00012,29.93733]
[1777375575339,39.35,76359.0029,0.0,0.61788,0.00012,29.93733]
[1777375576042,39.35,76351.6657,0.0,0.61697,0.00012,29.95576]
[1777375577043,39.35,76346.3686,0.0,0.61631,0.00012,29.96897]
[1777375577692,39.35,76346.3686,0.0,0.61631,0.00012,29.96897]
[1777375578044,39.35,76342.0543,0.0,0.61578,0.00012,29.97967]
[1777375578223,39.35,76342.0543,0.0,0.61578,0.00012,29.97967]
[1777375578555,39.35,76342.0543,0.0,0.61578,0.00012,29.97967]
[1777375581047,39.35,76335.6843,0.0,0.61499,0.00012,29.9954]
[1777375583715,39.35,76336.36,0.0,0.61507,0.00012,29.99379]
[1777375583744,39.35,76336.36,0.0,0.61507,0.00012,29.99379]
[1777375584142,39.35,76336.36,0.0,0.61507,0.00012,29.99382]
[1777375584780,39.35,76336.36,0.0,0.61507,0.00012,29.99382]
[1777375584794,39.35,76336.36,0.0,0.61507,0.00012,29.99382]
[1777375584853,39.35,76336.36,0.0,0.61507,0.00012,29.99377]
[1777375585993,39.35,76336.36,0.0,0.61507,0.00012,29.99377]
[1777375586031,39.35,76336.36,0.0,0.61507,0.00012,29.99376]
[1777375586763,39.35,76357.79,0.0,0.61772,0.00012,29.9406]
[1777375589784,39.35,76362.8471,0.0,0.61835,0.00012,29.92784]
[1777375594819,39.35,76363.8314,0.0,0.61848,0.00012,29.92241]
[1777375600067,39.35,76363.0229,0.0,0.61838,0.00012,29.92442]
[1777375605895,39.35,76363.7171,0.0,0.61847,0.00012,29.92263]
[1777375610931,39.35,76363.0071,0.0,0.61838,0.00012,29.92439]
[1777375615965,39.35,76362.6529,0.0,0.61834,0.00012,29.92525]
[1777375619995,39.35,76357.5157,0.0,0.6177,0.00012,29.9383]
[1777375625092,39.36,76356.15,0.0,0.61752,0.00012,29.94201]
[1777375630931,39.36,76356.3971,0.0,0.61754,0.00012,29.94166]
[1777375630932,39.36,76356.3971,0.0,0.61754,0.00012,29.94166]
[1777375631004,39.36,76356.3971,0.0,0.61754,0.00012,29.94166]
[1777375631159,39.36,76356.3971,0.0,0.61754,0.00012,29.94171]
[1777375631812,39.36,76356.3971,0.0,0.61754,0.00012,29.94171]
[1777375632095,39.36,76356.3971,0.0,0.61753,0.00012,29.94175]
[1777375633102,39.36,76345.9571,0.0,0.61624,0.00012,29.96781]
[1777375633455,39.36,76345.9571,0.0,0.61624,0.00012,29.96781]
[1777375633465,39.36,76345.9571,0.0,0.61624,0.00012,29.96781]
[1777375634108,39.36,76345.9571,0.0,0.61624,0.00012,29.96786]
[1777375635112,39.36,76325.3514,0.0,0.61369,0.00012,30.0183]
[1777375638192,39.37,76327.4829,0.0,0.61394,0.00012,30.0133]
[1777375638419,39.37,76327.4829,0.0,0.61394,0.00012,30.0133]
[1777375639116,39.37,76334.8357,0.0,0.61485,0.00012,29.99545]
[1777375640117,39.37,76341.0957,0.0,0.61563,0.00012,29.98013]
[1777375645122,39.37,76343.6014,0.0,0.61593,0.00012,29.97413]
[1777375645873,39.37,76343.6014,0.0,0.61593,0.00012,29.97413]
[1777375647851,39.37,76342.6971,0.0,0.61581,0.00012,29.97647]
[1777375647889,39.38,76342.6971,0.0,0.61581,0.00012,29.97655]
[1777375648263,39.38,76342.6971,0.0,0.61581,0.00012,29.97655]
[1777375648874,39.38,76342.6971,0.0,0.61581,0.00012,29.97655]
[1777375649235,39.38,76342.6971,0.0,0.61581,0.00012,29.97662]
[1777375650127,39.38,76339.0071,0.0,0.61535,0.00012,29.98576]
[1777375652589,39.38,76334.9371,0.0,0.61485,0.00012,29.99296]
[1777375652771,39.38,76334.9371,0.0,0.61485,0.00012,29.99296]
[1777375652956,39.38,76334.9371,0.0,0.61484,0.00012,29.99302]
[1777375653818,39.38,76334.9371,0.0,0.61484,0.00012,29.99302]
[1777375653884,39.38,76334.9371,0.0,0.61484,0.00012,29.99308]
[1777375655132,39.38,76324.1814,0.0,0.61351,0.00012,30.01924]
[1777375656133,39.38,76317.8371,0.0,0.61272,0.00012,30.03453]
[1777375659136,39.39,76311.2171,0.0,0.61189,0.00012,30.05047]
[1777375663140,39.39,76302.0114,0.0,0.61074,0.00012,30.07236]
[1777375664141,39.39,76294.6971,0.0,0.60983,0.00012,30.08945]
[1777375667144,39.39,76288.5057,0.0,0.60906,0.00012,30.10383]
[1777375667629,39.39,76288.5057,0.0,0.60906,0.00012,30.10383]
[1777375673147,39.39,76289.6671,0.0,0.6092,0.00012,30.10124]
[1777375677646,39.4,76288.7657,0.0,0.60908,0.00012,30.10342]
[1777375678013,39.4,76288.7657,0.0,0.60908,0.00012,30.10342]
[1777375678682,39.4,76288.7657,0.0,0.60908,0.00012,30.10344]
[1777375679067,39.4,76288.7657,0.0,0.60908,0.00012,30.10344]
[1777375680159,39.4,76277.9443,0.0,0.60773,0.00012,30.12821]
[1777375680220,39.4,76277.9443,0.0,0.60773,0.00012,30.12821]
[1777375680767,39.4,76277.9443,0.0,0.60773,0.00012,30.12821]
[1777375681116,39.4,76277.9443,0.0,0.60773,0.00012,30.12821]
[1777375681160,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375681476,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375681572,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375681874,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375681974,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375682615,39.4,76276.0657,0.0,0.6075,0.00012,30.13247]
[1777375683163,39.4,76255.5714,0.0,0.60494,0.00012,30.17839]
[1777375684164,39.4,76246.2686,0.0,0.60378,0.00012,30.19886]
[1777375685874,39.4,76250.5314,0.0,0.6043,0.00012,30.18964]
[1777375685885,39.4,76250.5314,0.0,0.6043,0.00012,30.18964]
[1777375685987,39.41,76250.5314,0.0,0.6043,0.00012,30.18972]
[1777375688367,39.41,76245.5486,0.0,0.60368,0.00012,30.20064]
[1777375689169,39.41,76245.5357,0.0,0.60367,0.00012,30.20068]
[1777375689370,39.41,76245.5357,0.0,0.60367,0.00012,30.20068]
[1777375690170,39.41,76245.1057,0.0,0.60362,0.00012,30.20164]
[1777375692172,39.41,76239.7071,0.0,0.60294,0.00012,30.21338]
[1777375697177,39.41,76240.5,0.0,0.60303,0.00012,30.21182]
[1777375702181,39.41,76242.77,0.0,0.60331,0.00012,30.20707]
[1777375707186,39.42,76243.9843,0.0,0.60345,0.00012,30.20461]
[1777375708577,39.42,76243.7443,0.0,0.60342,0.00012,30.20516]
[1777375709188,39.42,76245.35,0.0,0.60362,0.00012,30.20171]
[1777375710189,39.42,76250.7971,0.0,0.6043,0.00012,30.18986]
[1777375710552,39.42,76250.7971,0.0,0.6043,0.00012,30.18986]
[1777375710714,39.42,76250.7971,0.0,0.6043,0.00012,30.18986]
[1777375711190,39.42,76256.6543,0.0,0.60503,0.00012,30.17414]
[1777375712191,39.42,76263.8714,0.0,0.60593,0.00012,30.15812]
[1777375714124,39.42,76268.1443,0.0,0.60647,0.00012,30.14857]
[1777375714193,39.42,76267.9214,0.0,0.60644,0.00012,30.14906]
[1777375714429,39.42,76267.9214,0.0,0.60644,0.00012,30.14906]
[1777375714643,39.42,76267.9214,0.0,0.60644,0.00012,30.14906]
[1777375715194,39.42,76264.6014,0.0,0.60603,0.00012,30.15648]
[1777375716280,39.42,76264.6214,0.0,0.60603,0.00012,30.15643]
[1777375717196,39.42,76263.6786,0.0,0.60591,0.00012,30.15858]
[1777375717661,39.42,76263.6786,0.0,0.60591,0.00012,30.15858]
[1777375718197,39.42,76256.2,0.0,0.60498,0.00012,30.17518]
[1777375723202,39.42,76259.9729,0.0,0.60545,0.00012,30.16676]
[1777375724131,39.42,76259.9729,0.0,0.60545,0.00012,30.16676]
[1777375724151,39.42,76259.9729,0.0,0.60545,0.00012,30.1668]
[1777375725204,39.42,76254.4543,0.0,0.60476,0.00012,30.17902]
[1777375726781,39.42,76250.0543,0.0,0.60421,0.00012,30.18869]
[1777375727206,39.42,76248.4271,0.0,0.60401,0.00012,30.19227]
[1777375729208,39.42,76253.7186,0.0,0.60466,0.00012,30.18074]
[1777375729790,39.42,76253.7186,0.0,0.60466,0.00012,30.18074]
[1777375729879,39.43,76253.7186,0.0,0.60466,0.00012,30.18077]
[1777375731216,39.43,76253.1243,0.0,0.60459,0.00012,30.1821]
[1777375732211,39.43,76252.34,0.0,0.60449,0.00012,30.18385]
[1777375733155,39.43,76252.34,0.0,0.60449,0.00012,30.18385]
[1777375733212,39.43,76254.3471,0.0,0.60474,0.00012,30.17947]
[1777375738217,39.43,76252.7457,0.0,0.60453,0.00012,30.18313]
[1777375738380,39.43,76252.7457,0.0,0.60453,0.00012,30.18313]
[1777375739218,39.43,76253.1429,0.0,0.60458,0.00012,30.18228]
[1777375743591,39.43,76255.5129,0.0,0.60487,0.00012,30.1772]
[1777375743891,39.43,76255.5129,0.0,0.60487,0.00012,30.17723]
[1777375747322,39.44,76252.5343,0.0,0.60449,0.00012,30.18386]
[1777375748206,39.44,76252.5343,0.0,0.60449,0.00012,30.18389]
[1777375750942,39.44,76254.0329,0.0,0.60468,0.00012,30.18056]
[1777375751949,39.44,76268.5157,0.0,0.60648,0.00012,30.14843]
[1777375752621,39.44,76268.5157,0.0,0.60648,0.00012,30.14843]
[1777375752748,39.44,76268.5157,0.0,0.60648,0.00012,30.14843]
[1777375753232,39.44,76269.0171,0.0,0.60654,0.00012,30.14729]
[1777375755979,39.44,76276.6371,0.0,0.60749,0.00012,30.13012]
[1777375761014,39.44,76280.9057,0.0,0.60802,0.00012,30.12044]
[1777375766049,39.44,76281.0071,0.0,0.60803,0.00012,30.12023]
[1777375767600,39.44,76280.1957,0.0,0.60793,0.00012,30.12208]
[1777375768721,39.44,76280.1957,0.0,0.60793,0.00012,30.12209]
[1777375770077,39.44,76285.7514,0.0,0.60862,0.00012,30.10944]
[1777375772091,39.44,76298.4457,0.0,0.6102,0.00012,30.07729]
[1777375774105,39.44,76304.2357,0.0,0.61092,0.00012,30.06384]
[1777375779140,39.44,76306.1586,0.0,0.61115,0.00012,30.05952]
[1777375781154,39.44,76297.32,0.0,0.61005,0.00012,30.08023]
[1777375786189,39.45,76300.0614,0.0,0.61038,0.00012,30.07399]
[1777375791224,39.45,76301.5329,0.0,0.61056,0.00012,30.07072]
[1777375796259,39.45,76298.54,0.0,0.61018,0.00012,30.07785]
[1777375801279,39.46,76303.0771,0.0,0.61073,0.00012,30.06743]
[1777375806284,39.46,76303.4086,0.0,0.61077,0.00012,30.06682]
[1777375811289,39.46,76299.81,0.0,0.61031,0.00012,30.07539]
[1777375815293,39.46,76291.5,0.0,0.60928,0.00012,30.09473]
[1777375815751,39.46,76291.5,0.0,0.60928,0.00012,30.09473]
[1777375819538,39.47,76283.8143,0.0,0.60832,0.00012,30.11238]
[1777375819677,39.47,76283.8143,0.0,0.60832,0.00012,30.11238]
[1777375820027,39.47,76283.8143,0.0,0.60832,0.00012,30.11238]
[1777375820580,39.47,76283.8143,0.0,0.60832,0.00012,30.11239]
[1777375821299,39.47,76282.72,0.0,0.60819,0.00012,30.11489]
[1777375822422,39.47,76282.0929,0.0,0.60811,0.00012,30.11632]
[1777375823803,39.47,76281.6714,0.0,0.60806,0.00012,30.11728]
[1777375826572,39.47,76276.5243,0.0,0.60742,0.00012,30.12895]
[1777375828306,39.47,76269.65,0.0,0.60656,0.00012,30.14452]
[1777375829819,39.47,76269.65,0.0,0.60656,0.00012,30.14456]
[1777375830308,39.47,76259.8729,0.0,0.60534,0.00012,30.16635]
[1777375831434,39.47,76255.9014,0.0,0.60485,0.00012,30.17225]
[1777375832310,39.47,76255.04,0.0,0.60474,0.00012,30.17417]
[1777375834312,39.47,76263.1514,0.0,0.60575,0.00012,30.15633]
[1777375839317,39.48,76258.7971,0.0,0.6052,0.00012,30.16614]
[1777375843416,39.48,76259.9457,0.0,0.60534,0.00012,30.16369]
[1777375844322,39.48,76258.9686,0.0,0.60521,0.00012,30.16588]
[1777375847325,39.48,76253.6971,0.0,0.60455,0.00012,30.17756]
[1777375850328,39.48,76246.0386,0.0,0.6036,0.00012,30.19431]
[1777375855333,39.48,76246.1086,0.0,0.6036,0.00012,30.19423]
[1777375857335,39.48,76240.7686,0.0,0.60294,0.00012,30.20579]
[1777375857460,39.48,76240.7686,0.0,0.60294,0.00012,30.20579]
[1777375858336,39.48,76231.6871,0.0,0.6018,0.00012,30.22523]
[1777375859337,39.49,76226.2514,0.0,0.60112,0.00012,30.23678]
[1777375862340,39.49,76231.6186,0.0,0.60179,0.00012,30.22546]
[1777375862786,39.49,76231.6186,0.0,0.60179,0.00012,30.22546]
[1777375865451,39.49,76240.2729,0.0,0.60287,0.00012,30.20699]
[1777375866344,39.49,76242.8329,0.0,0.60319,0.00012,30.20149]
[1777375867345,39.49,76248.3443,0.0,0.60387,0.00012,30.18957]
[1777375871413,39.49,76250.4886,0.0,0.60413,0.00012,30.18499]
[1777375872350,39.49,76260.2257,0.0,0.60534,0.00012,30.16365]
[1777375873351,39.49,76273.0743,0.0,0.60694,0.00012,30.13507]
[1777375875504,39.49,76275.2629,0.0,0.60721,0.00012,30.13026]
[1777375876153,39.49,76275.2629,0.0,0.60721,0.00012,30.13026]
[1777375876206,39.49,76275.2629,0.0,0.6072,0.00012,30.13031]
[1777375877355,39.49,76268.87,0.0,0.60641,0.00012,30.14464]
[1777375882360,39.49,76265.5557,0.0,0.606,0.00012,30.15196]
[1777375882618,39.49,76265.5557,0.0,0.606,0.00012,30.15196]
[1777375883361,39.49,76264.8214,0.0,0.60591,0.00012,30.15363]
[1777375885506,39.49,76260.7829,0.0,0.6054,0.00012,30.16261]
[1777375886329,39.49,76260.7829,0.0,0.6054,0.00012,30.16261]
[1777375886364,39.5,76246.0143,0.0,0.60356,0.00012,30.19498]
[1777375887365,39.5,76235.5543,0.0,0.60226,0.00012,30.21748]
[1777375892370,39.5,76237.74,0.0,0.60254,0.00012,30.20995]
[1777375894372,39.5,76232.2271,0.0,0.60185,0.00012,30.22172]
[1777375894725,39.5,76232.2271,0.0,0.60185,0.00012,30.22172]
[1777375897785,39.5,76225.1357,0.0,0.60097,0.00012,30.2367]
[1777375899766,39.5,76227.8371,0.0,0.6013,0.00012,30.23099]
[1777375903673,39.5,76233.0643,0.0,0.60196,0.00012,30.21991]
[1777375908386,39.49,76224.2329,0.0,0.60086,0.00012,30.23856]
[1777375914086,39.49,76223.2671,0.0,0.60074,0.00012,30.24053]
[1777375919122,39.49,76233.7414,0.0,0.60204,0.00012,30.21842]
[1777375924157,39.49,76240.3571,0.0,0.60287,0.00012,30.20429]
[1777375929193,39.5,76240.7457,0.0,0.60291,0.00012,30.20352]
[1777375934229,39.5,76240.2857,0.0,0.60285,0.00012,30.20457]
[1777375939264,39.5,76239.1643,0.0,0.60271,0.00012,30.20706]
[1777375940271,39.5,76233.5386,0.0,0.60201,0.00012,30.21912]
[1777375945307,39.51,76228.3657,0.0,0.60135,0.00012,30.2303]
[1777375950342,39.51,76225.7814,0.0,0.60102,0.00012,30.23596]
[1777375955377,39.51,76227.7314,0.0,0.60126,0.00012,30.22903]
[1777375955950,39.51,76227.7314,0.0,0.60126,0.00012,30.22903]
[1777375956384,39.51,76227.7314,0.0,0.60126,0.00012,30.22904]
[1777375957782,39.51,76227.7314,0.0,0.60126,0.00012,30.22905]
[1777375958403,39.51,76227.7314,0.0,0.60127,0.00012,30.22902]
[1777375959409,39.51,76256.9714,0.0,0.60491,0.00012,30.16602]
[1777375960416,39.51,76263.1729,0.0,0.60568,0.00012,30.15231]
[1777375963437,39.51,76270.8957,0.0,0.60664,0.00012,30.13508]
[1777375964443,39.51,76281.6643,0.0,0.60798,0.00012,30.1108]
[1777375966364,39.51,76281.6314,0.0,0.60798,0.00012,30.11087]
[1777375966445,39.51,76281.1414,0.0,0.60791,0.00012,30.11198]
[1777375966782,39.51,76281.1414,0.0,0.60791,0.00012,30.11198]
[1777375967446,39.51,76278.7886,0.0,0.60762,0.00012,30.11731]
[1777375968447,39.51,76269.44,0.0,0.60646,0.00012,30.13833]
[1777375970449,39.51,76263.4971,0.0,0.60572,0.00012,30.15158]
[1777375975454,39.51,76263.4229,0.0,0.6057,0.00012,30.15193]
[1777375976163,39.51,76263.4229,0.0,0.6057,0.00012,30.15193]
[1777375976422,39.51,76263.4229,0.0,0.6057,0.00012,30.15193]
[1777375976455,39.51,76263.7057,0.0,0.60574,0.00012,30.15128]
[1777375976799,39.51,76263.7057,0.0,0.60574,0.00012,30.15128]
[1777375977456,39.51,76269.9,0.0,0.60651,0.00012,30.13747]
[1777375980954,39.51,76266.2029,0.0,0.60605,0.00012,30.14579]
[1777375981461,39.52,76262.9957,0.0,0.60565,0.00012,30.15294]
[1777375985465,39.52,76256.9557,0.0,0.60489,0.00012,30.16638]
[1777375990470,39.52,76253.1957,0.0,0.60442,0.00012,30.17475]
[1777375992472,39.52,76243.6314,0.0,0.60323,0.00012,30.19554]
[1777375994474,39.52,76237.05,0.0,0.60241,0.00012,30.20967]
[1777375999479,39.52,76228.1229,0.0,0.60129,0.00012,30.22862]
[1777376004484,39.52,76228.9971,0.0,0.6014,0.00012,30.22673]
[1777376009489,39.52,76228.9914,0.0,0.60141,0.00012,30.2267]
[1777376014494,39.52,76229.4771,0.0,0.60148,0.00012,30.22277]
[1777376019499,39.52,76229.6771,0.0,0.6015,0.00012,30.22231]
[1777376021501,39.52,76239.42,0.0,0.60272,0.00012,30.20155]
[1777376025505,39.52,76247.4186,0.0,0.60371,0.00012,30.18434]
[1777376028080,39.52,76247.2314,0.0,0.60369,0.00012,30.18478]
[1777376028263,39.52,76247.2314,0.0,0.60369,0.00012,30.18478]
[1777376035515,39.52,76248.0171,0.0,0.60378,0.00012,30.18319]
[1777376040520,39.52,76245.1214,0.0,0.60341,0.00012,30.18953]
[1777376045525,39.52,76243.3671,0.0,0.60319,0.00012,30.19336]
[1777376050530,39.53,76240.7871,0.0,0.60287,0.00012,30.19895]
[1777376055535,39.53,76240.2343,0.0,0.6028,0.00012,30.20016]
[1777376060540,39.53,76239.4971,0.0,0.60271,0.00012,30.20177]
[1777376065545,39.53,76241.0286,0.0,0.6029,0.00012,30.1985]
[1777376067547,39.53,76246.6486,0.0,0.6036,0.00012,30.1864]
[1777376072552,39.53,76244.9,0.0,0.60338,0.00012,30.18736]
[1777376078239,39.53,76244.69,0.0,0.60335,0.00012,30.18788]
[1777376083273,39.53,76241.53,0.0,0.60296,0.00012,30.19472]
[1777376088309,39.53,76242.2414,0.0,0.60305,0.00012,30.19323]
[1777376093344,39.53,76240.3,0.0,0.6028,0.00012,30.19742]
[1777376098380,39.53,76244.3043,0.0,0.6033,0.00012,30.18884]
[1777376103415,39.53,76243.6086,0.0,0.60321,0.00012,30.19039]
[1777376108450,39.53,76240.7029,0.0,0.60285,0.00012,30.19667]
[1777376113485,39.54,76240.2429,0.0,0.60279,0.00012,30.19768]
[1777376118520,39.54,76241.2557,0.0,0.60291,0.00012,30.19554]
[1777376123555,39.54,76238.1986,0.0,0.60253,0.00012,30.20211]
[1777376128590,39.54,76233.0871,0.0,0.6019,0.00012,30.21299]
[1777376130776,39.54,76233.2514,0.0,0.60192,0.00012,30.21264]
[1777376131611,39.54,76237.6271,0.0,0.60247,0.00012,30.20043]
[1777376132430,39.54,76237.6271,0.0,0.60247,0.00012,30.20043]
[1777376132532,39.54,76237.6271,0.0,0.60247,0.00012,30.20045]
[1777376133613,39.54,76249.3243,0.0,0.60392,0.00012,30.17525]
[1777376138619,39.54,76247.4214,0.0,0.60368,0.00012,30.17945]
[1777376143624,39.54,76248.1443,0.0,0.60377,0.00012,30.17795]
[1777376144934,39.54,76248.1457,0.0,0.60377,0.00012,30.17796]
[1777376145626,39.54,76249.22,0.0,0.6039,0.00012,30.17564]
[1777376148629,39.54,76255.1729,0.0,0.60464,0.00012,30.16273]
[1777376153634,39.54,76254.5929,0.0,0.60456,0.00012,30.16408]
[1777376158640,39.54,76256.4643,0.0,0.6048,0.00012,30.15991]
[1777376163645,39.54,76257.36,0.0,0.60491,0.00012,30.15799]
[1777376166534,39.54,76258.7943,0.0,0.60509,0.00012,30.15489]
[1777376166621,39.54,76258.7943,0.0,0.60508,0.00012,30.15492]
[1777376168650,39.55,76251.7557,0.0,0.60421,0.00012,30.17037]
[1777376173762,39.55,76247.2986,0.0,0.60365,0.00012,30.18011]
[1777376174318,39.55,76247.2986,0.0,0.60365,0.00012,30.18011]
[1777376174369,39.55,76247.2986,0.0,0.60365,0.00012,30.18011]
[1777376175657,39.55,76226.5429,0.0,0.60106,0.00012,30.22441]
[1777376176658,39.55,76219.4829,0.0,0.60018,0.00012,30.23917]
[1777376176701,39.55,76219.4829,0.0,0.60018,0.00012,30.23917]
[1777376179391,39.55,76220.4214,0.0,0.6003,0.00012,30.23717]
[1777376181395,39.54,76221.3743,0.0,0.60042,0.00012,30.23515]
[1777376181423,39.54,76221.3743,0.0,0.60043,0.00012,30.23513]
[1777376182084,39.54,76221.3743,0.0,0.60043,0.00012,30.23513]
[1777376182664,39.54,76223.1814,0.0,0.60065,0.00012,30.23134]
[1777376185081,39.54,76221.2186,0.0,0.60041,0.00012,30.23541]
[1777376185667,39.54,76221.0414,0.0,0.60039,0.00012,30.23576]
[1777376190671,39.54,76222.2014,0.0,0.60054,0.00012,30.23325]
[1777376195676,39.54,76223.8214,0.0,0.60075,0.00012,30.22691]
[1777376200681,39.54,76223.9829,0.0,0.60077,0.00012,30.2265]
[1777376202150,39.54,76226.3429,0.0,0.60107,0.00012,30.22153]
[1777376202152,39.54,76226.3429,0.0,0.60107,0.00012,30.22153]
[1777376202683,39.54,76229.1971,0.0,0.60142,0.00012,30.21551]
[1777376207688,39.54,76230.5986,0.0,0.6016,0.00012,30.21251]
[1777376212693,39.54,76231.4443,0.0,0.60171,0.00012,30.21069]
[1777376217406,39.54,76229.6057,0.0,0.60148,0.00012,30.21456]
[1777376217829,39.53,76229.6057,0.0,0.60148,0.00012,30.21455]
[1777376223704,39.53,76225.4786,0.0,0.60097,0.00012,30.2232]
[1777376228710,39.53,76225.7543,0.0,0.601,0.00012,30.22256]
[1777376233715,39.53,76225.3214,0.0,0.60095,0.00012,30.22341]
[1777376238720,39.53,76225.4014,0.0,0.60097,0.00012,30.22319]
[1777376240890,39.53,76222.8329,0.0,0.60065,0.00012,30.22855]
[1777376241478,39.53,76222.8329,0.0,0.60065,0.00012,30.22855]
[1777376241489,39.53,76222.8329,0.0,0.60065,0.00012,30.22855]
[1777376241721,39.53,76222.8329,0.0,0.60065,0.00012,30.22855]
[1777376241584,39.53,76222.8329,0.0,0.60065,0.00012,30.22854]
[1777376241843,39.53,76222.8329,0.0,0.60065,0.00012,30.22854]
[1777376241867,39.53,76222.8329,0.0,0.60065,0.00012,30.22854]
[1777376242649,39.53,76222.8329,0.0,0.60065,0.00012,30.22854]
[1777376242727,39.53,76215.0143,0.0,0.59967,0.00012,30.24485]
[1777376243728,39.53,76188.0357,0.0,0.5963,0.00013,30.29965]
[1777376243890,39.53,76188.0357,0.0,0.5963,0.00013,30.29965]
[1777376244729,39.53,76177.0086,0.0,0.59491,0.00013,30.32142]
[1777376244765,39.53,76177.0086,0.0,0.59491,0.00013,30.32142]
[1777376245170,39.53,76177.0086,0.0,0.59491,0.00013,30.32142]
[1777376247488,39.53,76183.8414,0.0,0.59577,0.00013,30.30798]
[1777376250839,39.53,76183.8414,0.0,0.59577,0.00013,30.30799]
[1777376251487,39.53,76183.8414,0.0,0.59577,0.00013,30.30799]
[1777376252577,39.53,76183.8414,0.0,0.59578,0.00013,30.30513]
[1777376253467,39.53,76176.19,0.0,0.59482,0.00013,30.3202]
[1777376257495,39.53,76169.69,0.0,0.594,0.00013,30.33293]
[1777376262530,39.54,76169.6743,0.0,0.59399,0.00013,30.33308]
[1777376267565,39.54,76173.1729,0.0,0.59442,0.00013,30.32644]
[1777376272600,39.54,76171.3214,0.0,0.59418,0.00013,30.33012]
[1777376274466,39.54,76171.2343,0.0,0.59417,0.00013,30.3303]
[1777376275750,39.54,76171.2343,0.0,0.59417,0.00013,30.33031]
[1777376275760,39.54,76179.4371,0.0,0.5952,0.00013,30.31431]
[1777376281663,39.54,76178.6143,0.0,0.59509,0.00013,30.31595]
[1777376284752,39.54,76175.4929,0.0,0.5947,0.00013,30.32208]
[1777376290681,39.55,76168.0329,0.0,0.59376,0.00013,30.3367]
[1777376294887,39.55,76166.6314,0.0,0.59358,0.00013,30.33951]
[1777376295056,39.55,76166.6314,0.0,0.59358,0.00013,30.33951]
[1777376297775,39.55,76158.1157,0.0,0.59251,0.00013,30.35583]
[1777376298605,39.55,76158.1157,0.0,0.59251,0.00013,30.35583]
[1777376298868,39.55,76158.1157,0.0,0.59251,0.00013,30.35584]
[1777376300786,39.55,76167.6386,0.0,0.5937,0.00013,30.33768]
[1777376300950,39.55,76167.6386,0.0,0.5937,0.00013,30.33768]
[1777376301294,39.55,76167.6386,0.0,0.5937,0.00013,30.33768]
[1777376303325,39.56,76169.54,0.0,0.59393,0.00013,30.33405]
[1777376303333,39.56,76169.54,0.0,0.59393,0.00013,30.33405]
[1777376308794,39.56,76170.1671,0.0,0.59401,0.00013,30.33292]
[1777376313102,39.56,76173.0643,0.0,0.59437,0.00013,30.32449]
[1777376313120,39.56,76173.0643,0.0,0.59437,0.00013,30.32449]
[1777376318177,39.56,76169.9743,0.0,0.59398,0.00013,30.33054]
[1777376323811,39.56,76167.5814,0.0,0.59368,0.00013,30.33526]
[1777376324600,39.56,76167.5814,0.0,0.59368,0.00013,30.33526]
[1777376324652,39.56,76167.5814,0.0,0.59368,0.00013,30.33526]
[1777376326334,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376326388,39.57,76165.27,0.0,0.59339,0.00013,30.33974]
[1777376326814,39.57,76163.1857,0.0,0.59312,0.00013,30.34375]
[1777376328816,39.57,76157.8286,0.0,0.59245,0.00013,30.35398]
[1777376329210,39.57,76157.8286,0.0,0.59245,0.00013,30.35398]
[1777376329817,39.57,76155.9371,0.0,0.59221,0.00013,30.35757]
[1777376332793,39.57,76154.2343,0.0,0.592,0.00013,30.3608]
[1777376332921,39.57,76154.2343,0.0,0.592,0.00013,30.3608]
[1777376333388,39.57,76154.2343,0.0,0.592,0.00013,30.3608]
[1777376333823,39.57,76134.2614,0.0,0.58949,0.00013,30.39782]
[1777376333903,39.57,76134.2614,0.0,0.58949,0.00013,30.39782]
[1777376334153,39.57,76134.2614,0.0,0.58949,0.00013,30.39782]
[1777376334552,39.57,76134.2614,0.0,0.58949,0.00013,30.39782]
[1777376334824,39.57,76150.2114,0.0,0.5915,0.00013,30.3683]
[1777376334940,39.57,76150.2114,0.0,0.5915,0.00013,30.3683]
[1777376335825,39.57,76176.1957,0.0,0.59475,0.00013,30.31863]
[1777376337827,39.57,76184.43,0.0,0.59579,0.00013,30.30245]
[1777376340571,39.57,76183.4857,0.0,0.59567,0.00013,30.30431]
[1777376340584,39.57,76183.4857,0.0,0.59567,0.00013,30.30431]
[1777376340783,39.57,76183.4857,0.0,0.59567,0.00013,30.30431]
[1777376342835,39.57,76193.8071,0.0,0.59696,0.00013,30.28378]
[1777376343338,39.57,76193.8071,0.0,0.59696,0.00013,30.28378]
[1777376343631,39.57,76193.8071,0.0,0.59696,0.00013,30.28378]
[1777376345838,39.57,76185.51,0.0,0.59592,0.00013,30.3003]
[1777376348841,39.57,76192.7029,0.0,0.59682,0.00013,30.28599]
[1777376353846,39.57,76194.95,0.0,0.5971,0.00013,30.2815]
[1777376353900,39.57,76194.95,0.0,0.5971,0.00013,30.2815]
[1777376354847,39.57,76198.8957,0.0,0.5976,0.00012,30.27356]
[1777376356146,39.57,76201.5871,0.0,0.59793,0.00012,30.26813]
[1777376357028,39.57,76206.6586,0.0,0.59856,0.00012,30.25782]
[1777376357854,39.57,76213.7786,0.0,0.59945,0.00012,30.2432]
[1777376358679,39.57,76213.7786,0.0,0.59945,0.00012,30.2432]
[1777376358682,39.57,76213.7786,0.0,0.59945,0.00012,30.2432]
[1777376358701,39.57,76213.7786,0.0,0.59945,0.00012,30.2432]
[1777376358772,39.57,76213.7786,0.0,0.59945,0.00012,30.24321]
[1777376359856,39.57,76229.2329,0.0,0.60138,0.00012,30.21095]
[1777376364861,39.57,76229.5914,0.0,0.60143,0.00012,30.21015]
[1777376369866,39.57,76225.8914,0.0,0.60097,0.00012,30.21794]
[1777376371868,39.57,76232.0271,0.0,0.60174,0.00012,30.20215]
[1777376374871,39.57,76224.6057,0.0,0.60081,0.00012,30.21781]
[1777376375839,39.57,76224.6057,0.0,0.60081,0.00012,30.21781]
[1777376375872,39.57,76219.19,0.0,0.60014,0.00012,30.22912]
[1777376376060,39.57,76219.19,0.0,0.60014,0.00012,30.22912]
[1777376376069,39.57,76219.19,0.0,0.60014,0.00012,30.22912]
[1777376376827,39.57,76219.19,0.0,0.60013,0.00012,30.22915]
[1777376378875,39.57,76204.5329,0.0,0.5983,0.00012,30.25935]
[1777376381091,39.57,76204.2471,0.0,0.59826,0.00012,30.25996]
[1777376382879,39.57,76191.7829,0.0,0.59671,0.00013,30.2851]
[1777376384968,39.57,76187.9514,0.0,0.59623,0.00013,30.29273]
[1777376386883,39.57,76178.72,0.0,0.59507,0.00013,30.31097]
[1777376387884,39.57,76172.0986,0.0,0.59424,0.00013,30.3239]
[1777376388924,39.57,76172.0286,0.0,0.59423,0.00013,30.32406]
[1777376391768,39.57,76175.7171,0.0,0.59469,0.00013,30.31691]
[1777376393045,39.57,76175.7171,0.0,0.59469,0.00013,30.31693]
[1777376393465,39.57,76175.7171,0.0,0.59469,0.00013,30.31693]
[1777376393503,39.57,76175.7171,0.0,0.59469,0.00013,30.31693]
[1777376394249,39.57,76173.7286,0.0,0.59444,0.00013,30.32082]
[1777376394648,39.57,76173.7286,0.0,0.59444,0.00013,30.32082]
[1777376395892,39.57,76159.1843,0.0,0.59261,0.00013,30.3488]
[1777376397002,39.57,76160.9429,0.0,0.59283,0.00013,30.34547]
[1777376397544,39.57,76160.9429,0.0,0.59283,0.00013,30.34547]
[1777376398618,39.58,76160.9429,0.0,0.59283,0.00013,30.34549]
[1777376399896,39.58,76176.1986,0.0,0.59474,0.00013,30.31612]
[1777376399980,39.58,76176.1986,0.0,0.59474,0.00013,30.31612]
[1777376402464,39.58,76175.9529,0.0,0.59471,0.00013,30.31663]
[1777376402603,39.58,76175.9529,0.0,0.59471,0.00013,30.31663]
[1777376403902,39.58,76162.2186,0.0,0.59299,0.00013,30.34316]
[1777376404816,39.58,76162.2186,0.0,0.59299,0.00013,30.34316]
[1777376404923,39.58,76162.2186,0.0,0.59299,0.00013,30.34318]
[1777376404955,39.58,76162.2186,0.0,0.59299,0.00013,30.34318]
[1777376407514,39.58,76157.4129,0.0,0.59238,0.00013,30.35233]
[1777376407527,39.58,76157.4129,0.0,0.59238,0.00013,30.35233]
[1777376408495,39.58,76156.3771,0.0,0.59225,0.00013,30.3543]
[1777376408946,39.58,76156.9243,0.0,0.59232,0.00013,30.35328]
[1777376408953,39.58,76156.9243,0.0,0.59232,0.00013,30.35328]
[1777376410619,39.58,76156.3014,0.0,0.59224,0.00013,30.35446]
[1777376412581,39.58,76156.2929,0.0,0.59224,0.00013,30.3545]
[1777376416915,39.58,76166.3929,0.0,0.5935,0.00013,30.33532]
[1777376422651,39.59,76164.4443,0.0,0.59325,0.00013,30.33917]
[1777376427687,39.59,76164.0629,0.0,0.5932,0.00013,30.33998]
[1777376427988,39.59,76164.0629,0.0,0.5932,0.00013,30.33998]
[1777376428011,39.59,76164.0629,0.0,0.5932,0.00013,30.33998]
[1777376428055,39.59,76164.0629,0.0,0.5932,0.00013,30.33998]
[1777376430707,39.59,76176.3014,0.0,0.59473,0.00013,30.31638]
[1777376434337,39.59,76178.3114,0.0,0.59499,0.00013,30.3096]
[1777376437523,39.59,76181.7186,0.0,0.59542,0.00013,30.30291]
[1777376437537,39.59,76181.7186,0.0,0.59542,0.00013,30.30291]
[1777376437936,39.59,76186.2571,0.0,0.59598,0.00013,30.29395]
[1777376439881,39.59,76186.2571,0.0,0.59598,0.00013,30.29394]
[1777376441062,39.59,76186.2571,0.0,0.59598,0.00013,30.29396]
[1777376442794,39.59,76213.7314,0.0,0.59941,0.00012,30.23849]
[1777376447830,39.59,76214.5629,0.0,0.59951,0.00012,30.2369]
[1777376452233,39.6,76214.1,0.0,0.59945,0.00012,30.23795]
[1777376452865,39.6,76214.1,0.0,0.59945,0.00012,30.23798]
[1777376454879,39.6,76206.1414,0.0,0.59845,0.00012,30.25432]
[1777376459914,39.6,76206.0629,0.0,0.59844,0.00012,30.25455]
[1777376463431,39.6,76204.8229,0.0,0.59828,0.00012,30.25711]
[1777376464134,39.6,76204.8229,0.0,0.59828,0.00012,30.25712]
[1777376465274,39.6,76204.8229,0.0,0.59828,0.00012,30.25713]
[1777376466963,39.6,76197.2829,0.0,0.59734,0.00012,30.27238]
[1777376468415,39.6,76197.2829,0.0,0.59734,0.00012,30.27238]
[1777376468511,39.6,76197.2829,0.0,0.59734,0.00012,30.27238]
[1777376468967,39.6,76191.3129,0.0,0.59659,0.00013,30.28434]
[1777376470037,39.6,76187.3143,0.0,0.59609,0.00013,30.29228]
[1777376470300,39.6,76187.3143,0.0,0.59609,0.00013,30.29228]
[1777376470969,39.6,76173.1514,0.0,0.59432,0.00013,30.32007]
[1777376471970,39.6,76161.1943,0.0,0.59282,0.00013,30.34305]
[1777376472819,39.6,76161.1943,0.0,0.59282,0.00013,30.34305]
[1777376473972,39.6,76151.7471,0.0,0.59164,0.00013,30.3609]
[1777376478977,39.6,76152.1529,0.0,0.59169,0.00013,30.36016]
[1777376480215,39.6,76151.8057,0.0,0.59164,0.00013,30.36081]
[1777376482981,39.6,76162.1957,0.0,0.59294,0.00013,30.3412]
[1777376486985,39.6,76156.53,0.0,0.59223,0.00013,30.352]
[1777376488767,39.6,76157.8386,0.0,0.59239,0.00013,30.34953]
[1777376488771,39.6,76157.8386,0.0,0.59239,0.00013,30.34953]
[1777376488945,39.6,76157.8386,0.0,0.59239,0.00013,30.34953]
[1777376488984,39.6,76157.8386,0.0,0.59239,0.00013,30.34953]
[1777376488991,39.6,76159.8343,0.0,0.59264,0.00013,30.34576]
[1777376488996,39.6,76159.8343,0.0,0.59264,0.00013,30.34576]
[1777376488999,39.6,76159.8343,0.0,0.59264,0.00013,30.34576]
[1777376491623,39.6,76152.7971,0.0,0.59176,0.00013,30.35906]
[1777376495993,39.61,76163.18,0.0,0.59307,0.00013,30.33659]
[1777376500811,39.61,76162.9457,0.0,0.59303,0.00013,30.3371]
[1777376500902,39.61,76162.9457,0.0,0.59303,0.00013,30.33712]
[1777376503011,39.61,76155.2229,0.0,0.59206,0.00013,30.35177]
[1777376503022,39.61,76155.2229,0.0,0.59206,0.00013,30.35177]
[1777376504014,39.61,76157.4529,0.0,0.59234,0.00013,30.34757]
[1777376506016,39.61,76163.3729,0.0,0.59308,0.00013,30.33636]
[1777376509309,39.61,76165.6586,0.0,0.59337,0.00013,30.33204]
[1777376509492,39.61,76165.6586,0.0,0.59337,0.00013,30.33204]
[1777376509623,39.61,76165.6586,0.0,0.59337,0.00013,30.33204]
[1777376510612,39.61,76163.92,0.0,0.59315,0.00013,30.33538]
[1777376510621,39.61,76163.92,0.0,0.59315,0.00013,30.33538]
[1777376517027,39.61,76163.9457,0.0,0.59315,0.00013,30.33542]
[1777376520377,39.62,76167.7629,0.0,0.59362,0.00013,30.32816]
[1777376520418,39.62,76167.7629,0.0,0.59362,0.00013,30.32816]
[1777376522032,39.62,76175.34,0.0,0.59457,0.00013,30.31355]
[1777376522731,39.62,76175.34,0.0,0.59457,0.00013,30.31355]
[1777376523636,39.62,76175.34,0.0,0.59457,0.00013,30.31354]
[1777376525181,39.62,76178.4257,0.0,0.59496,0.00013,30.30753]
[1777376526911,39.62,76178.2414,0.0,0.59493,0.00013,30.30789]
[1777376530040,39.62,76184.6,0.0,0.59573,0.00013,30.29541]
[1777376531686,39.62,76186.0843,0.0,0.59591,0.00013,30.29248]
[1777376533043,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533592,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533636,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376533746,39.62,76191.48,0.0,0.59659,0.00012,30.28176]
[1777376534044,39.62,76194.1986,0.0,0.59693,0.00012,30.27633]
[1777376534319,39.62,76194.1986,0.0,0.59693,0.00012,30.27633]
[1777376535045,39.62,76201.1043,0.0,0.59779,0.00012,30.26245]
[1777376536046,39.62,76209.2186,0.0,0.5988,0.00012,30.24597]
[1777376536390,39.62,76209.2186,0.0,0.5988,0.00012,30.24597]
[1777376536643,39.62,76209.2186,0.0,0.5988,0.00012,30.24597]
[1777376536777,39.62,76209.2186,0.0,0.5988,0.00012,30.24597]
[1777376536830,39.62,76209.2186,0.0,0.5988,0.00012,30.24597]
[1777376536849,39.62,76209.2186,0.0,0.5988,0.00012,30.24598]
[1777376537126,39.62,76209.2186,0.0,0.5988,0.00012,30.24598]
[1777376537302,39.62,76209.2186,0.0,0.5988,0.00012,30.24598]
[1777376537508,39.62,76209.2186,0.0,0.5988,0.00012,30.24598]
[1777376538048,39.62,76206.4871,0.0,0.59846,0.00012,30.25157]
[1777376538953,39.62,76206.4871,0.0,0.59846,0.00012,30.25157]
[1777376538967,39.62,76206.4871,0.0,0.59846,0.00012,30.25158]
[1777376539652,39.62,76206.4871,0.0,0.59846,0.00012,30.25158]
[1777376540184,39.62,76206.4871,0.0,0.59846,0.00012,30.25159]
[1777376546055,39.62,76202.6586,0.0,0.59798,0.00012,30.25942]
[1777376551060,39.62,76202.6471,0.0,0.59798,0.00012,30.25662]
[1777376556065,39.62,76201.2514,0.0,0.59781,0.00012,30.25948]
[1777376558468,39.62,76200.9214,0.0,0.59776,0.00012,30.26016]
[1777376558945,39.62,76200.9214,0.0,0.59776,0.00012,30.26016]
[1777376566075,39.62,76199.2414,0.0,0.59755,0.00012,30.26358]
[1777376567706,39.62,76201.8514,0.0,0.59788,0.00012,30.25832]
[1777376567807,39.62,76201.8514,0.0,0.59788,0.00012,30.25833]
[1777376572011,39.62,76205.4114,0.0,0.59832,0.00012,30.25114]
[1777376574083,39.62,76212.61,0.0,0.59922,0.00012,30.23646]
[1777376575332,39.63,76212.61,0.0,0.59922,0.00012,30.23649]
[1777376576085,39.63,76220.43,0.0,0.60019,0.00012,30.22032]
[1777376581312,39.63,76222.9243,0.0,0.6005,0.00012,30.21512]
[1777376585975,39.63,76225.8214,0.0,0.60086,0.00012,30.20906]
[1777376586076,39.62,76225.8214,0.0,0.60086,0.00012,30.20905]
[1777376586815,39.62,76219.6,0.0,0.60009,0.00012,30.22202]
[1777376591377,39.62,76218.3114,0.0,0.59993,0.00012,30.22467]
[1777376591850,39.62,76218.3114,0.0,0.59993,0.00012,30.22466]
[1777376595869,39.62,76217.9929,0.0,0.59989,0.00012,30.2253]
[1777376595878,39.62,76217.9929,0.0,0.59989,0.00012,30.22529]
[1777376599108,39.62,76210.9086,0.0,0.59901,0.00012,30.23986]
[1777376599534,39.62,76210.9086,0.0,0.59901,0.00012,30.23986]
[1777376599906,39.62,76210.9086,0.0,0.59901,0.00012,30.23986]
[1777376601858,39.62,76210.1886,0.0,0.59892,0.00012,30.24134]
[1777376601920,39.62,76210.1886,0.0,0.59892,0.00012,30.24135]
[1777376606955,39.62,76208.2543,0.0,0.59868,0.00012,30.24522]
[1777376611989,39.62,76209.48,0.0,0.59885,0.00012,30.23976]
[1777376617025,39.62,76208.2243,0.0,0.59869,0.00012,30.24225]
[1777376622060,39.61,76211.8114,0.0,0.59915,0.00012,30.23483]
[1777376627097,39.61,76212.0343,0.0,0.59918,0.00012,30.23431]
[1777376632131,39.61,76216.77,0.0,0.59977,0.00012,30.22451]
[1777376637145,39.61,76213.8414,0.0,0.59941,0.00012,30.2305]
[1777376642150,39.61,76213.0557,0.0,0.59931,0.00012,30.23207]
[1777376647155,39.61,76212.6114,0.0,0.59926,0.00012,30.23292]
[1777376652160,39.61,76213.4071,0.0,0.59936,0.00012,30.23123]
[1777376657165,39.61,76211.5071,0.0,0.59913,0.00012,30.23508]
[1777376662170,39.6,76210.7771,0.0,0.59904,0.00012,30.23651]
[1777376663820,39.6,76211.0214,0.0,0.59907,0.00012,30.236]
[1777376664090,39.6,76211.0214,0.0,0.59907,0.00012,30.236]
[1777376664148,39.6,76211.0214,0.0,0.59907,0.00012,30.23599]
[1777376665173,39.6,76205.58,0.0,0.59839,0.00012,30.24713]
[1777376667430,39.6,76201.0229,0.0,0.59782,0.00012,30.25639]
[1777376668031,39.6,76201.0229,0.0,0.59782,0.00012,30.25639]
[1777376672819,39.6,76198.77,0.0,0.59754,0.00012,30.25809]
[1777376673181,39.61,76199.8271,0.0,0.59768,0.00012,30.25597]
[1777376674182,39.61,76207.6729,0.0,0.59866,0.00012,30.24003]
[1777376674961,39.61,76207.6729,0.0,0.59866,0.00012,30.24003]
[1777376675062,39.61,76207.6729,0.0,0.59866,0.00012,30.24004]
[1777376676184,39.61,76214.6143,0.0,0.59952,0.00012,30.22579]
[1777376677615,39.61,76215.1343,0.0,0.59959,0.00012,30.22473]
[1777376677618,39.61,76215.1343,0.0,0.59959,0.00012,30.22473]
[1777376678186,39.61,76215.8429,0.0,0.59967,0.00012,30.22327]
[1777376680188,39.6,76224.8429,0.0,0.6008,0.00012,30.20451]
[1777376685193,39.6,76221.5086,0.0,0.60039,0.00012,30.21139]
[1777376690198,39.6,76220.2129,0.0,0.60023,0.00012,30.21406]
[1777376691320,39.6,76219.0229,0.0,0.60008,0.00012,30.21655]
[1777376691656,39.6,76219.0229,0.0,0.60008,0.00012,30.21655]
[1777376697205,39.6,76227.5157,0.0,0.60113,0.00012,30.19884]
[1777376699403,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376699737,39.6,76230.84,0.0,0.60155,0.00012,30.19181]
[1777376703211,39.6,76240.9386,0.0,0.60281,0.00012,30.17033]
[1777376704534,39.6,76239.4857,0.0,0.60263,0.00012,30.17344]
[1777376705213,39.6,76233.8214,0.0,0.60192,0.00012,30.18549]
[1777376707215,39.6,76227.3786,0.0,0.60112,0.00012,30.19907]
[1777376709458,39.6,76226.8257,0.0,0.60105,0.00012,30.20021]
[1777376710959,39.6,76227.2386,0.0,0.6011,0.00012,30.19933]
[1777376711263,39.6,76227.2386,0.0,0.60111,0.00012,30.19932]
[1777376711636,39.6,76227.2386,0.0,0.60111,0.00012,30.19932]
[1777376714222,39.6,76232.7214,0.0,0.60179,0.00012,30.18772]
[1777376715819,39.6,76232.6271,0.0,0.60178,0.00012,30.18791]
[1777376721229,39.6,76235.1814,0.0,0.6021,0.00012,30.18247]
[1777376725233,39.6,76241.6471,0.0,0.6029,0.00012,30.16866]
[1777376728236,39.6,76236.2071,0.0,0.60223,0.00012,30.18028]
[1777376730360,39.6,76233.4386,0.0,0.60188,0.00012,30.18615]
[1777376730405,39.6,76233.4386,0.0,0.60188,0.00012,30.18615]
[1777376732240,39.6,76226.6043,0.0,0.60104,0.00012,30.19767]
[1777376733858,39.6,76221.9571,0.0,0.60046,0.00012,30.20741]
[1777376734241,39.6,76216.65,0.0,0.5998,0.00012,30.21845]
[1777376735871,39.6,76214.0557,0.0,0.59947,0.00012,30.22382]
[1777376736868,39.6,76214.9786,0.0,0.59959,0.00012,30.22193]
[1777376736996,39.6,76214.9786,0.0,0.59959,0.00012,30.22193]
[1777376737906,39.6,76214.9786,0.0,0.59959,0.00012,30.22193]
[1777376742249,39.6,76208.1643,0.0,0.59873,0.00012,30.23608]
[1777376747254,39.6,76206.0271,0.0,0.59846,0.00012,30.24047]
[1777376752977,39.61,76204.38,0.0,0.59825,0.00012,30.24391]
[1777376758012,39.61,76199.5929,0.0,0.59765,0.00012,30.25365]
[1777376762913,39.61,76198.3314,0.0,0.59749,0.00012,30.25622]
[1777376767075,39.61,76191.4086,0.0,0.59663,0.00013,30.2701]
[1777376767412,39.61,76191.4086,0.0,0.59663,0.00013,30.2701]
[1777376770097,39.61,76184.8257,0.0,0.5958,0.00013,30.28315]
[1777376771357,39.61,76179.9429,0.0,0.59519,0.00013,30.29276]
[1777376774502,39.61,76176.7443,0.0,0.59479,0.00013,30.29903]
[1777376774746,39.61,76176.7443,0.0,0.59479,0.00013,30.29903]
[1777376775143,39.61,76176.7443,0.0,0.59479,0.00013,30.29903]
[1777376775643,39.61,76176.7443,0.0,0.59479,0.00013,30.29903]
[1777376776681,39.61,76176.7443,0.0,0.59479,0.00013,30.29905]
[1777376777346,39.61,76176.7443,0.0,0.59479,0.00013,30.29907]
[1777376780168,39.61,76176.7443,0.0,0.59479,0.00013,30.29908]
[1777376781175,39.61,76183.4529,0.0,0.59563,0.00013,30.28593]
[1777376781317,39.61,76183.4529,0.0,0.59563,0.00013,30.28593]
[1777376787216,39.61,76180.7457,0.0,0.59529,0.00013,30.29124]
[1777376788004,39.61,76180.7457,0.0,0.59529,0.00013,30.29124]
[1777376790176,39.61,76183.3657,0.0,0.59562,0.00013,30.28608]
[1777376790183,39.61,76183.3657,0.0,0.59562,0.00013,30.28608]
[1777376793259,39.61,76194.3529,0.0,0.597,0.00013,30.26138]
[1777376794266,39.61,76199.9314,0.0,0.5977,0.00012,30.25017]
[1777376795225,39.61,76199.9314,0.0,0.5977,0.00012,30.25017]
[1777376795302,39.61,76202.4757,0.0,0.59801,0.00012,30.24504]
[1777376797456,39.61,76202.4757,0.0,0.59801,0.00012,30.24506]
[1777376798914,39.61,76202.4757,0.0,0.59801,0.00012,30.24508]
[1777376800307,39.61,76213.9429,0.0,0.59944,0.00012,30.22163]
[1777376805312,39.61,76212.59,0.0,0.59927,0.00012,30.2244]
[1777376805992,39.61,76212.59,0.0,0.59927,0.00012,30.2244]
[1777376806093,39.61,76212.59,0.0,0.59928,0.00012,30.22439]
[1777376810317,39.6,76205.88,0.0,0.59845,0.00012,30.23788]
[1777376813320,39.6,76198.7543,0.0,0.59756,0.00012,30.25227]
[1777376818325,39.6,76198.55,0.0,0.59754,0.00012,30.25259]
[1777376823330,39.6,76194.0586,0.0,0.59698,0.00013,30.26157]
[1777376824237,39.6,76194.0586,0.0,0.59698,0.00013,30.26157]
[1777376828335,39.6,76201.0171,0.0,0.59785,0.00012,30.24758]
[1777376832750,39.6,76204.1357,0.0,0.59824,0.00012,30.24122]
[1777376833965,39.6,76204.63,0.0,0.59831,0.00012,30.2402]
[1777376834341,39.6,76204.7157,0.0,0.59832,0.00012,30.24002]
[1777376839346,39.59,76208.4857,0.0,0.59881,0.00012,30.23185]
[1777376844351,39.59,76210.4371,0.0,0.59906,0.00012,30.22782]
[1777376849356,39.58,76213.1857,0.0,0.5994,0.00012,30.22215]
[1777376854361,39.58,76215.6443,0.0,0.59972,0.00012,30.21419]
[1777376859365,39.58,76213.4557,0.0,0.59944,0.00012,30.21871]
[1777376860630,39.58,76213.75,0.0,0.59948,0.00012,30.2181]
[1777376861047,39.58,76213.75,0.0,0.59948,0.00012,30.2181]
[1777376869255,39.62,76213.0271,0.0,0.59931,0.00012,30.22116]
[1777376872662,39.63,76214.64,0.0,0.5995,0.00012,30.21796]
[1777376872934,39.63,76214.64,0.0,0.5995,0.00012,30.21796]
[1777376873222,39.63,76214.64,0.0,0.5995,0.00012,30.21796]
[1777376874380,39.63,76201.6029,0.0,0.59788,0.00012,30.24462]
[1777376875310,39.63,76201.6029,0.0,0.59788,0.00012,30.24462]
[1777376876381,39.63,76194.2157,0.0,0.59695,0.00012,30.25948]
[1777376879138,39.63,76193.8814,0.0,0.59691,0.00012,30.26015]
[1777376884389,39.63,76185.9729,0.0,0.59592,0.00013,30.27586]
[1777376889394,39.63,76181.9114,0.0,0.59541,0.00013,30.28403]
[1777376893136,39.63,76181.61,0.0,0.59536,0.00013,30.28473]
[1777376894399,39.64,76175.9643,0.0,0.59465,0.00013,30.29582]
[1777376899404,39.64,76172.9429,0.0,0.59427,0.00013,30.3018]
[1777376899700,39.64,76172.9429,0.0,0.59427,0.00013,30.3018]
[1777376899756,39.64,76172.9429,0.0,0.59427,0.00013,30.3018]
[1777376901401,39.64,76172.9429,0.0,0.59427,0.00013,30.30183]
[1777376901406,39.64,76167.3157,0.0,0.59356,0.00013,30.31269]
[1777376906411,39.64,76163.0529,0.0,0.59302,0.00013,30.32091]
[1777376912153,39.64,76162.3,0.0,0.59293,0.00013,30.31956]
[1777376917188,39.64,76166.22,0.0,0.59342,0.00013,30.31203]
[1777376922223,39.64,76167.1229,0.0,0.59354,0.00013,30.31027]
[1777376924959,39.64,76167.7014,0.0,0.59361,0.00013,30.3092]
[1777376930279,39.65,76164.7514,0.0,0.59324,0.00013,30.31494]
[1777376935313,39.65,76158.0757,0.0,0.5924,0.00013,30.32768]
[1777376940349,39.65,76156.0929,0.0,0.59215,0.00013,30.33146]
[1777376944608,39.65,76153.2729,0.0,0.59179,0.00013,30.33678]
[1777376945385,39.65,76153.2729,0.0,0.59179,0.00013,30.33678]
[1777376948345,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376948482,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376948501,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376948601,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376948636,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376948770,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376949254,39.65,76149.4286,0.0,0.59131,0.00013,30.34397]
[1777376949413,39.65,76149.4286,0.0,0.59131,0.00013,30.34396]
[1777376949923,39.65,76149.4286,0.0,0.59131,0.00013,30.34396]
[1777376950886,39.65,76149.4286,0.0,0.59131,0.00013,30.34395]
[1777376952434,39.65,76137.2843,0.0,0.58979,0.00013,30.36634]
[1777376953210,39.65,76137.2843,0.0,0.58979,0.00013,30.36634]
[1777376956461,39.65,76136.6757,0.0,0.58971,0.00013,30.36741]
[1777376957861,39.65,76137.9129,0.0,0.58987,0.00013,30.36513]
[1777376958466,39.65,76139.8743,0.0,0.59012,0.00013,30.36153]
[1777376963471,39.65,76141.74,0.0,0.59035,0.00013,30.35806]
[1777376965008,39.65,76141.8643,0.0,0.59037,0.00013,30.35783]
[1777376965122,39.65,76141.8643,0.0,0.59037,0.00013,30.35783]
[1777376965223,39.65,76141.8643,0.0,0.59037,0.00013,30.35783]
[1777376965876,39.65,76141.8643,0.0,0.59037,0.00013,30.35783]
[1777376966988,39.64,76137.2171,0.0,0.58979,0.00013,30.36635]
[1777376970580,39.64,76134.6043,0.0,0.58946,0.00013,30.37107]
[1777376970649,39.64,76134.6043,0.0,0.58946,0.00013,30.37107]
[1777376973481,39.64,76126.6871,0.0,0.58847,0.00013,30.38247]
[1777376978486,39.64,76121.1143,0.0,0.58777,0.00013,30.39248]
[1777376983491,39.65,76120.4786,0.0,0.58769,0.00013,30.39368]
[1777376983762,39.65,76120.4786,0.0,0.58769,0.00013,30.39368]
[1777376984227,39.65,76120.4786,0.0,0.58769,0.00013,30.39368]
[1777376985624,39.65,76117.1171,0.0,0.58726,0.00013,30.39966]
[1777376987436,39.65,76115.38,0.0,0.58704,0.00013,30.40274]
[1777376988496,39.65,76107.6614,0.0,0.58607,0.00013,30.41625]
[1777376988807,39.65,76107.6614,0.0,0.58607,0.00013,30.41625]
[1777376998506,39.65,76105.21,0.0,0.58576,0.00013,30.42049]
[1777377003511,39.65,76107.4729,0.0,0.58605,0.00013,30.4165]
[1777377008516,39.64,76108.1114,0.0,0.58614,0.00013,30.41533]
[1777377013521,39.64,76106.7386,0.0,0.58597,0.00013,30.41766]
[1777377013857,39.64,76106.7386,0.0,0.58597,0.00013,30.41766]
[1777377019527,39.64,76106.5471,0.0,0.58595,0.00013,30.41791]
[1777377023270,39.64,76106.81,0.0,0.58598,0.00013,30.41742]
[1777377025533,39.64,76113.5243,0.0,0.58683,0.00013,30.40568]
[1777377026713,39.64,76113.3443,0.0,0.5868,0.00013,30.40601]
[1777377028828,39.64,76108.0871,0.0,0.58614,0.00013,30.41521]
[1777377029069,39.64,76108.0871,0.0,0.58614,0.00013,30.41521]
[1777377029492,39.64,76108.0871,0.0,0.58614,0.00013,30.41521]
[1777377030359,39.64,76108.0871,0.0,0.58614,0.00013,30.41518]
[1777377030364,39.64,76108.0871,0.0,0.58614,0.00013,30.41518]
[1777377031539,39.64,76131.1786,0.0,0.58906,0.00013,30.37129]
[1777377034324,39.63,76135.5057,0.0,0.5896,0.00013,30.36341]
[1777377035543,39.63,76129.7657,0.0,0.58888,0.00013,30.3738]
[1777377040107,39.63,76125.1343,0.0,0.5883,0.00013,30.38206]
[1777377042550,39.63,76137.5,0.0,0.58986,0.00013,30.35962]
[1777377042900,39.63,76137.5,0.0,0.58986,0.00013,30.35962]
[1777377043414,39.63,76137.5,0.0,0.58986,0.00013,30.35962]
[1777377043464,39.63,76137.5,0.0,0.58986,0.00013,30.35961]
[1777377044858,39.63,76136.0886,0.0,0.58968,0.00013,30.36221]
[1777377044970,39.63,76136.0886,0.0,0.58968,0.00013,30.36221]
[1777377044995,39.63,76136.0886,0.0,0.58968,0.00013,30.36221]
[1777377045083,39.63,76136.0886,0.0,0.58968,0.00013,30.36221]
[1777377045821,39.63,76136.0886,0.0,0.58968,0.00013,30.36221]
[1777377046554,39.63,76109.9014,0.0,0.58639,0.00013,30.40896]
[1777377047582,39.63,76105.77,0.0,0.58587,0.00013,30.41616]
[1777377048812,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377048835,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377048890,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377049146,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377049187,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377049254,39.63,76104.5457,0.0,0.58571,0.00013,30.41829]
[1777377049884,39.63,76106.5043,0.0,0.58596,0.00013,30.41487]
[1777377052560,39.63,76114.6157,0.0,0.58699,0.00013,30.4006]
[1777377056987,39.62,76118.02,0.0,0.58742,0.00013,30.39449]
[1777377058234,39.62,76118.4686,0.0,0.58748,0.00013,30.39367]
[1777377061448,39.62,76118.7286,0.0,0.58752,0.00013,30.39315]
[1777377064422,39.62,76118.32,0.0,0.58747,0.00013,30.39386]
[1777377065573,39.62,76131.4857,0.0,0.58912,0.00013,30.37025]
[1777377065611,39.62,76131.4857,0.0,0.58912,0.00013,30.37025]
[1777377071579,39.62,76131.4514,0.0,0.58912,0.00013,30.37024]
[1777377076544,39.62,76126.5757,0.0,0.58851,0.00013,30.37898]
[1777377077590,39.62,76123.4643,0.0,0.58812,0.00013,30.38456]
[1777377078708,39.62,76123.4643,0.0,0.58812,0.00013,30.38457]
[1777377079168,39.62,76123.4643,0.0,0.58812,0.00013,30.38457]
[1777377081360,39.62,76117.3986,0.0,0.58736,0.00013,30.39536]
[1777377081603,39.62,76117.3986,0.0,0.58736,0.00013,30.39536]
[1777377081702,39.62,76117.3986,0.0,0.58736,0.00013,30.39536]
[1777377082362,39.62,76117.3986,0.0,0.58736,0.00013,30.39536]
[1777377084430,39.62,76119.49,0.0,0.58762,0.00013,30.39166]
[1777377090422,39.62,76120.8257,0.0,0.58779,0.00013,30.38933]
[1777377095458,39.61,76122.3286,0.0,0.58799,0.00013,30.3837]
[1777377100283,39.61,76122.7814,0.0,0.58805,0.00013,30.38282]
[1777377103513,39.61,76130.3829,0.0,0.58901,0.00013,30.36909]
[1777377105343,39.61,76130.3914,0.0,0.58901,0.00013,30.36906]
[1777377105397,39.61,76130.3914,0.0,0.58901,0.00013,30.36906]
[1777377105853,39.61,76130.3914,0.0,0.58901,0.00013,30.36905]
[1777377111570,39.61,76133.6257,0.0,0.58942,0.00013,30.36313]
[1777377116605,39.61,76132.61,0.0,0.5893,0.00013,30.36493]
[1777377121629,39.61,76133.6857,0.0,0.58943,0.00013,30.36293]
[1777377122449,39.61,76133.6857,0.0,0.58943,0.00013,30.36293]
[1777377123631,39.6,76123.9743,0.0,0.58821,0.00013,30.38045]
[1777377127634,39.6,76129.3957,0.0,0.5889,0.00013,30.37063]
[1777377132639,39.6,76129.9186,0.0,0.58897,0.00013,30.36963]
[1777377137644,39.6,76130.7571,0.0,0.58908,0.00013,30.36805]
[1777377142649,39.6,76128.4871,0.0,0.58879,0.00013,30.3721]
[1777377144003,39.6,76128.2414,0.0,0.58876,0.00013,30.37253]
[1777377146545,39.6,76122.2143,0.0,0.588,0.00013,30.3834]
[1777377149656,39.6,76127.8414,0.0,0.58871,0.00013,30.3733]
[1777377154661,39.6,76125.64,0.0,0.58844,0.00013,30.37433]
[1777377159666,39.59,76122.9029,0.0,0.58811,0.00013,30.37915]
[1777377164671,39.59,76126.1414,0.0,0.58852,0.00013,30.37326]
[1777377169676,39.59,76124.6057,0.0,0.58833,0.00013,30.37594]
[1777377170819,39.59,76124.4914,0.0,0.58832,0.00013,30.37612]
[1777377173680,39.59,76116.7329,0.0,0.58733,0.00013,30.39001]
[1777377178685,39.59,76119.2757,0.0,0.58765,0.00013,30.38558]
[1777377179361,39.59,76119.2757,0.0,0.58765,0.00013,30.38558]
[1777377184282,39.59,76124.6986,0.0,0.58833,0.00013,30.37587]
[1777377189696,39.59,76119.03,0.0,0.58763,0.00013,30.38588]
[1777377191326,39.59,76118.9414,0.0,0.58762,0.00013,30.38601]
[1777377193891,39.58,76121.3386,0.0,0.58792,0.00013,30.38168]
[1777377199269,39.58,76115.8786,0.0,0.58724,0.00013,30.39128]
[1777377199383,39.58,76115.8786,0.0,0.58724,0.00013,30.39128]
[1777377200284,39.58,76115.8786,0.0,0.58724,0.00013,30.39125]
[1777377200707,39.58,76109.58,0.0,0.58645,0.00013,30.40231]
[1777377204711,39.58,76103.0086,0.0,0.58562,0.00013,30.41375]
[1777377207479,39.58,76103.4371,0.0,0.58567,0.00013,30.41304]
[1777377207622,39.58,76103.4371,0.0,0.58567,0.00013,30.41306]
[1777377207760,39.58,76103.4371,0.0,0.58567,0.00013,30.41306]
[1777377207790,39.58,76103.4371,0.0,0.58567,0.00013,30.41306]
[1777377207865,39.58,76103.4371,0.0,0.58567,0.00013,30.41306]
[1777377207935,39.58,76103.4371,0.0,0.58567,0.00013,30.41306]
[1777377208715,39.58,76096.1657,0.0,0.58476,0.00013,30.42556]
[1777377211135,39.58,76097.9271,0.0,0.58498,0.00013,30.42255]
[1777377213931,39.58,76096.9086,0.0,0.58485,0.00013,30.42148]
[1777377218929,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377218966,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219098,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219523,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219578,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219596,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219675,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219704,39.58,76093.0943,0.0,0.58437,0.00013,30.42797]
[1777377219726,39.58,76091.8329,0.0,0.58421,0.00013,30.43011]
[1777377219916,39.58,76091.8329,0.0,0.58421,0.00013,30.43011]
[1777377220837,39.58,76091.8329,0.0,0.58421,0.00013,30.43009]
[1777377221503,39.58,76091.8329,0.0,0.58421,0.00013,30.43009]
[1777377221728,39.58,76113.1643,0.0,0.58691,0.00013,30.39322]
[1777377222729,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223108,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223311,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223472,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223514,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223554,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223583,39.58,76122.5186,0.0,0.58808,0.00013,30.37662]
[1777377223585,39.58,76122.5186,0.0,0.58808,0.00013,30.37663]
[1777377224279,39.58,76122.5186,0.0,0.58808,0.00013,30.37663]
[1777377225148,39.58,76120.0057,0.0,0.58777,0.00013,30.38112]
[1777377225584,39.58,76120.0057,0.0,0.58777,0.00013,30.38112]
[1777377225620,39.58,76120.0057,0.0,0.58777,0.00013,30.38112]
[1777377226733,39.58,76107.78,0.0,0.58623,0.00013,30.40268]
[1777377231738,39.58,76103.3871,0.0,0.58567,0.00013,30.41032]
[1777377232840,39.58,76103.0457,0.0,0.58563,0.00013,30.41092]
[1777377233740,39.58,76109.2143,0.0,0.5864,0.00013,30.4002]
[1777377239475,39.58,76107.1571,0.0,0.58614,0.00013,30.40385]
[1777377240399,39.58,76107.1571,0.0,0.58614,0.00013,30.40385]
[1777377245518,39.59,76103.78,0.0,0.58571,0.00013,30.4098]
[1777377250553,39.59,76104.0471,0.0,0.58574,0.00013,30.4094]
[1777377255588,39.59,76101.15,0.0,0.58537,0.00013,30.41448]
[1777377257602,39.59,76107.93,0.0,0.58622,0.00013,30.40274]
[1777377262637,39.59,76107.0271,0.0,0.58611,0.00013,30.40436]
[1777377264752,39.59,76107.8343,0.0,0.58621,0.00013,30.40297]
[1777377267773,39.6,76115.7114,0.0,0.5872,0.00013,30.38918]
[1777377273716,39.6,76115.3414,0.0,0.58716,0.00013,30.387]
[1777377278751,39.6,76115.3871,0.0,0.58716,0.00013,30.38693]
[1777377283036,39.6,76113.49,0.0,0.58692,0.00013,30.39028]
[1777377283973,39.6,76113.49,0.0,0.58692,0.00013,30.39028]
[1777377284255,39.6,76113.49,0.0,0.58692,0.00013,30.39028]
[1777377284759,39.6,76113.49,0.0,0.58692,0.00013,30.39028]
[1777377286792,39.6,76127.91,0.0,0.58874,0.00013,30.3646]
[1777377286988,39.6,76127.91,0.0,0.58874,0.00013,30.3646]
[1777377292798,39.6,76134.4571,0.0,0.58956,0.00013,30.35283]
[1777377297804,39.6,76131.0557,0.0,0.58912,0.00013,30.35908]
[1777377300016,39.6,76132.8029,0.0,0.58935,0.00013,30.35589]
[1777377302809,39.6,76142.1714,0.0,0.59052,0.00013,30.33871]
[1777377305364,39.6,76142.2471,0.0,0.59053,0.00013,30.33857]
[1777377305812,39.6,76142.33,0.0,0.59054,0.00013,30.33842]
[1777377306239,39.6,76142.33,0.0,0.59054,0.00013,30.33842]
[1777377307006,39.6,76142.33,0.0,0.59054,0.00013,30.33843]
[1777377307814,39.6,76158.7686,0.0,0.59261,0.00013,30.30765]
[1777377308815,39.6,76167.1486,0.0,0.59366,0.00013,30.29162]
[1777377312819,39.6,76174.2629,0.0,0.59456,0.00013,30.27778]
[1777377313821,39.6,76182.0043,0.0,0.59553,0.00013,30.26262]
[1777377313846,39.6,76182.0043,0.0,0.59553,0.00013,30.26262]
[1777377314150,39.6,76182.0043,0.0,0.59553,0.00013,30.26262]
[1777377314776,39.6,76182.0043,0.0,0.59553,0.00013,30.26262]
[1777377315823,39.6,76196.7714,0.0,0.59737,0.00013,30.23324]
[1777377316879,39.6,76193.64,0.0,0.59698,0.00013,30.23953]
[1777377317826,39.6,76192.9829,0.0,0.5969,0.00013,30.24085]
[1777377318471,39.6,76192.9829,0.0,0.5969,0.00013,30.24085]
[1777377318827,39.6,76193.4743,0.0,0.59696,0.00013,30.23987]
[1777377320310,39.6,76193.4743,0.0,0.59696,0.00013,30.23987]
[1777377320811,39.6,76193.4743,0.0,0.59696,0.00013,30.23987]
[1777377320829,39.6,76187.6171,0.0,0.59623,0.00013,30.25155]
[1777377321602,39.6,76187.6171,0.0,0.59623,0.00013,30.25157]
[1777377322831,39.6,76158.8429,0.0,0.59262,0.00013,30.30746]
[1777377323941,39.6,76159.7514,0.0,0.59273,0.00013,30.30575]
[1777377325387,39.6,76158.2829,0.0,0.59255,0.00013,30.30855]
[1777377325834,39.6,76158.5257,0.0,0.59258,0.00013,30.3081]
[1777377329838,39.61,76164.4643,0.0,0.59332,0.00013,30.29686]
[1777377334843,39.61,76166.3243,0.0,0.59355,0.00013,30.29053]
[1777377340249,39.61,76167.1757,0.0,0.59366,0.00013,30.28891]
[1777377340849,39.61,76177.6671,0.0,0.59497,0.00013,30.26858]
[1777377345854,39.61,76180.15,0.0,0.59528,0.00013,30.26373]
[1777377347856,39.61,76186.27,0.0,0.59605,0.00013,30.25166]
[1777377350722,39.61,76186.4029,0.0,0.59607,0.00013,30.25139]
[1777377350928,39.61,76186.4029,0.0,0.59607,0.00013,30.25139]
[1777377352684,39.61,76191.5129,0.0,0.59671,0.00013,30.24123]
[1777377353983,39.61,76192.5514,0.0,0.59684,0.00013,30.23915]
[1777377353989,39.61,76192.5514,0.0,0.59684,0.00013,30.23915]
[1777377354015,39.61,76192.5514,0.0,0.59684,0.00013,30.23915]
[1777377359488,39.61,76197.4943,0.0,0.59745,0.00013,30.22927]
[1777377363872,39.61,76185.6143,0.0,0.59597,0.00013,30.253]
[1777377367955,39.61,76188.7914,0.0,0.59636,0.00013,30.24669]
[1777377373883,39.61,76186.1171,0.0,0.59603,0.00013,30.25198]
[1777377376871,39.61,76188.2729,0.0,0.5963,0.00013,30.2477]
[1777377380346,39.61,76193.4,0.0,0.59694,0.00013,30.23747]
[1777377382641,39.61,76195.0814,0.0,0.59715,0.00013,30.23411]
[1777377382797,39.61,76195.0814,0.0,0.59715,0.00013,30.23411]
[1777377383092,39.61,76195.0814,0.0,0.59715,0.00013,30.23412]
[1777377383893,39.61,76187.84,0.0,0.59624,0.00013,30.24861]
[1777377384894,39.61,76169.8329,0.0,0.59399,0.00013,30.28389]
[1777377385895,39.61,76151.6843,0.0,0.59171,0.00013,30.31844]
[1777377386370,39.61,76151.6843,0.0,0.59171,0.00013,30.31844]
[1777377386885,39.61,76151.6843,0.0,0.59171,0.00013,30.31845]
[1777377387051,39.61,76151.6843,0.0,0.59171,0.00013,30.31845]
[1777377391901,39.61,76141.8771,0.0,0.59048,0.00013,30.33386]
[1777377392442,39.61,76141.8771,0.0,0.59048,0.00013,30.33386]
[1777377392447,39.61,76141.8771,0.0,0.59048,0.00013,30.33386]
[1777377392902,39.61,76143.3429,0.0,0.59067,0.00013,30.33115]
[1777377395905,39.61,76148.8371,0.0,0.59136,0.00013,30.32094]
[1777377400910,39.61,76150.36,0.0,0.59155,0.00013,30.31812]
[1777377406646,39.62,76149.2914,0.0,0.59141,0.00013,30.32015]
[1777377410620,39.62,76151.6257,0.0,0.5917,0.00013,30.3158]
[1777377410673,39.62,76151.6257,0.0,0.5917,0.00013,30.3158]
[1777377412537,39.62,76153.36,0.0,0.59192,0.00013,30.31255]
[1777377412688,39.62,76153.36,0.0,0.59192,0.00013,30.31256]
[1777377417723,39.62,76158.2757,0.0,0.59253,0.00013,30.30334]
[1777377421033,39.62,76158.5214,0.0,0.59256,0.00013,30.30291]
[1777377422019,39.62,76158.5214,0.0,0.59256,0.00013,30.30292]
[1777377423765,39.62,76164.3843,0.0,0.59329,0.00013,30.2918]
[1777377428800,39.62,76168.3986,0.0,0.59379,0.00013,30.28418]
[1777377431319,39.62,76169.7486,0.0,0.59396,0.00013,30.28162]
[1777377436856,39.63,76168.5171,0.0,0.5938,0.00013,30.2841]
[1777377441112,39.63,76170.5671,0.0,0.59405,0.00013,30.28021]
[1777377441537,39.63,76170.5671,0.0,0.59405,0.00013,30.28021]
[1777377443905,39.63,76160.6971,0.0,0.59281,0.00013,30.29916]
[1777377448940,39.63,76159.2843,0.0,0.59263,0.00013,30.30191]
[1777377449847,39.63,76159.2843,0.0,0.59263,0.00013,30.30191]
[1777377449907,39.63,76159.2843,0.0,0.59263,0.00013,30.30191]
[1777377449948,39.63,76159.2843,0.0,0.59263,0.00013,30.30193]
[1777377454510,39.63,76155.0043,0.0,0.5921,0.00013,30.30719]
[1777377454515,39.63,76155.0043,0.0,0.5921,0.00013,30.30719]
[1777377454965,39.63,76154.1429,0.0,0.59199,0.00013,30.30882]
[1777377459970,39.63,76143.4986,0.0,0.59065,0.00013,30.32869]
[1777377462973,39.63,76136.4757,0.0,0.58977,0.00013,30.34158]
[1777377465976,39.63,76130.3586,0.0,0.589,0.00013,30.35267]
[1777377470981,39.63,76129.98,0.0,0.58896,0.00013,30.35329]
[1777377475986,39.63,76128.5243,0.0,0.58878,0.00013,30.35585]
[1777377478990,39.63,76135.2371,0.0,0.58963,0.00013,30.34363]
[1777377481861,39.63,76136.5686,0.0,0.5898,0.00013,30.34119]
[1777377482073,39.63,76136.5686,0.0,0.5898,0.00013,30.34118]
[1777377482994,39.63,76140.5886,0.0,0.5903,0.00013,30.3338]
[1777377485422,39.63,76144.2943,0.0,0.59077,0.00013,30.32695]
[1777377485997,39.63,76147.06,0.0,0.59111,0.00013,30.32182]
[1777377486998,39.63,76156.28,0.0,0.59227,0.00013,30.30454]
[1777377492003,39.63,76161.0529,0.0,0.59287,0.00013,30.29557]
[1777377497009,39.63,76161.1086,0.0,0.59287,0.00013,30.29554]
[1777377499428,39.63,76161.94,0.0,0.59297,0.00013,30.29399]
[1777377500012,39.63,76160.9771,0.0,0.59285,0.00013,30.29579]
[1777377502957,39.63,76161.36,0.0,0.5929,0.00013,30.29502]
[1777377502994,39.63,76161.36,0.0,0.59291,0.00013,30.29499]
[1777377508020,39.63,76164.6957,0.0,0.59333,0.00013,30.28849]
[1777377513025,39.62,76163.5786,0.0,0.5932,0.00013,30.28764]
[1777377515193,39.62,76164.66,0.0,0.59334,0.00013,30.28552]
[1777377516028,39.62,76161.0471,0.0,0.59289,0.00013,30.29239]
[1777377517217,39.62,76159.5943,0.0,0.59271,0.00013,30.29517]
[1777377518030,39.62,76159.6957,0.0,0.59272,0.00013,30.29499]
[1777377519359,39.62,76160.8157,0.0,0.59286,0.00013,30.29287]
[1777377520032,39.62,76159.1343,0.0,0.59265,0.00013,30.29608]
[1777377523718,39.62,76157.0886,0.0,0.59239,0.00013,30.3]
[1777377523819,39.62,76157.0886,0.0,0.59239,0.00013,30.30001]
[1777377529045,39.62,76154.6014,0.0,0.59207,0.00013,30.30475]
[1777377529468,39.62,76154.6014,0.0,0.59207,0.00013,30.30475]
[1777377530046,39.62,76154.6243,0.0,0.59208,0.00013,30.30472]
[1777377532341,39.63,76156.7029,0.0,0.59234,0.00013,30.30082]
[1777377533010,39.63,76156.7029,0.0,0.59234,0.00013,30.30082]
[1777377536085,39.63,76156.4343,0.0,0.5923,0.00013,30.30137]
[1777377537053,39.63,76156.0243,0.0,0.59225,0.00013,30.30216]
[1777377537388,39.63,76156.0243,0.0,0.59225,0.00013,30.30216]
[1777377538054,39.63,76155.6914,0.0,0.5922,0.00013,30.3028]
[1777377543059,39.63,76157.2986,0.0,0.5924,0.00013,30.29981]
[1777377549065,39.63,76158.7286,0.0,0.59258,0.00013,30.29718]
[1777377555070,39.63,76159.2171,0.0,0.59264,0.00013,30.29633]
[1777377560075,39.64,76160.0429,0.0,0.59274,0.00013,30.29484]
[1777377565080,39.64,76154.9243,0.0,0.59209,0.00013,30.30458]
[1777377568425,39.64,76155.0371,0.0,0.5921,0.00013,30.30439]
[1777377568636,39.64,76155.0371,0.0,0.5921,0.00013,30.30439]
[1777377568669,39.64,76155.0371,0.0,0.5921,0.00013,30.30439]
[1777377568673,39.64,76155.0371,0.0,0.5921,0.00013,30.30439]
[1777377568694,39.64,76155.0371,0.0,0.5921,0.00013,30.30439]
[1777377569084,39.64,76154.6543,0.0,0.59205,0.00013,30.30512]
[1777377569991,39.64,76154.6543,0.0,0.59205,0.00013,30.30512]
[1777377570706,39.64,76154.6543,0.0,0.59206,0.00013,30.30509]
[1777377571086,39.64,76172.9471,0.0,0.59436,0.00013,30.26726]
[1777377574089,39.63,76167.67,0.0,0.5937,0.00013,30.27738]
[1777377579859,39.63,76166.6286,0.0,0.59357,0.00013,30.27932]
[1777377584894,39.63,76166.03,0.0,0.5935,0.00013,30.28035]
[1777377589928,39.63,76167.8614,0.0,0.59374,0.00013,30.27672]
[1777377594964,39.62,76171.8086,0.0,0.59424,0.00013,30.269]
[1777377595373,39.62,76171.8086,0.0,0.59424,0.00013,30.269]
[1777377596978,39.62,76182.4957,0.0,0.59558,0.00013,30.24814]
[1777377598991,39.62,76189.1014,0.0,0.59641,0.00013,30.23507]
[1777377600844,39.62,76189.1014,0.0,0.59641,0.00013,30.23507]
[1777377600858,39.62,76189.1014,0.0,0.59641,0.00013,30.23507]
[1777377601081,39.62,76189.1014,0.0,0.59641,0.00013,30.23507]
[1777377601246,39.62,76191.6786,0.0,0.59673,0.00013,30.22994]
[1777377601441,39.62,76191.6786,0.0,0.59673,0.00013,30.22994]
[1777377601795,39.62,76191.6786,0.0,0.59673,0.00013,30.22994]
[1777377602016,39.62,76191.6786,0.0,0.59673,0.00013,30.22992]
[1777377603024,39.62,76198.9214,0.0,0.59763,0.00013,30.21539]
[1777377603246,39.62,76198.9214,0.0,0.59763,0.00013,30.21539]
[1777377604030,39.62,76198.9214,0.0,0.59763,0.00013,30.21539]
[1777377605038,39.62,76216.5171,0.0,0.59983,0.00012,30.17943]
[1777377605267,39.62,76216.5171,0.0,0.59983,0.00012,30.17943]
[1777377606045,39.62,76216.5171,0.0,0.59983,0.00012,30.17941]
[1777377606923,39.62,76216.5171,0.0,0.59983,0.00012,30.17941]
[1777377607052,39.62,76216.5171,0.0,0.59984,0.00012,30.17939]
[1777377607778,39.62,76216.5171,0.0,0.59984,0.00012,30.17939]
[1777377608059,39.62,76216.5171,0.0,0.59984,0.00012,30.17937]
[1777377608385,39.62,76216.5171,0.0,0.59984,0.00012,30.17937]
[1777377611080,39.62,76225.8886,0.0,0.60101,0.00012,30.1598]
[1777377611489,39.62,76225.8886,0.0,0.60101,0.00012,30.1598]
[1777377612129,39.62,76256.72,0.0,0.60485,0.00012,30.09368]
[1777377612337,39.62,76256.72,0.0,0.60485,0.00012,30.09368]
[1777377612487,39.62,76256.72,0.0,0.60485,0.00012,30.09368]
[1777377612927,39.62,76256.72,0.0,0.60485,0.00012,30.09368]
[1777377613094,39.62,76254.09,0.0,0.60452,0.00012,30.09942]
[1777377614089,39.62,76254.09,0.0,0.60452,0.00012,30.09942]
[1777377615108,39.62,76244.02,0.0,0.60327,0.00012,30.12123]
[1777377615456,39.62,76244.02,0.0,0.60327,0.00012,30.12123]
[1777377617659,39.62,76237.03,0.0,0.6024,0.00012,30.13621]
[1777377619463,39.62,76237.64,0.0,0.60247,0.00012,30.13491]
[1777377619562,39.62,76238.51,0.0,0.60258,0.00012,30.13305]
[1777377620145,39.62,76233.33,0.0,0.60194,0.00012,30.14407]
[1777377621154,39.62,76225.67,0.0,0.60098,0.00012,30.16023]
[1777377622161,39.62,76222.77,0.0,0.60062,0.00012,30.16632]
[1777377624599,39.62,76222.4,0.0,0.60057,0.00012,30.16709]
[1777377625182,39.62,76211.34,0.0,0.59919,0.00012,30.19]
[1777377627449,39.62,76207.96,0.0,0.59877,0.00012,30.19692]
[1777377627544,39.62,76205.75,0.0,0.5985,0.00012,30.20141]
[1777377633238,39.62,76199.45,0.0,0.59771,0.00013,30.21139]
[1777377638273,39.63,76195.97,0.0,0.59727,0.00013,30.21851]
[1777377639687,39.63,76195.97,0.0,0.59727,0.00013,30.21851]
[1777377639760,39.63,76193.13,0.0,0.59691,0.00013,30.22423]
[1777377643006,39.63,76190.01,0.0,0.59652,0.00013,30.23048]
[1777377643103,39.63,76190.21,0.0,0.59655,0.00013,30.2301]
[1777377643739,39.63,76190.21,0.0,0.59655,0.00013,30.2301]
[1777377645845,39.63,76196.85,0.0,0.59737,0.00013,30.21684]
[1777377650357,39.63,76206.99,0.0,0.59864,0.00012,30.1964]
[1777377651946,39.63,76206.99,0.0,0.59864,0.00012,30.1964]
[1777377653304,39.63,76207.83,0.0,0.59874,0.00012,30.19474]
[1777377654253,39.63,76209.01,0.0,0.59888,0.00012,30.19236]
[1777377654514,39.63,76209.01,0.0,0.59888,0.00012,30.19236]
[1777377654539,39.63,76218.55,0.0,0.60007,0.00012,30.17272]
[1777377656022,39.63,76218.55,0.0,0.60007,0.00012,30.17272]
[1777377656120,39.63,76222.54,0.0,0.60057,0.00012,30.16441]
[1777377661321,39.63,76222.76,0.0,0.6006,0.00012,30.16395]
[1777377661563,39.63,76222.76,0.0,0.6006,0.00012,30.16395]
[1777377661662,39.63,76222.76,0.0,0.6006,0.00012,30.16395]
[1777377665463,39.63,76214.53,0.0,0.59957,0.00012,30.18103]
[1777377670108,39.63,76213.38,0.0,0.59943,0.00012,30.18341]
[1777377671001,39.63,76214.64,0.0,0.59959,0.00012,30.18082]
[1777377671183,39.63,76214.64,0.0,0.59959,0.00012,30.18082]
[1777377674701,39.63,76209.36,0.0,0.59893,0.00012,30.19169]
[1777377677547,39.63,76198.85,0.0,0.59761,0.00013,30.2131]
[1777377678345,39.63,76198.85,0.0,0.59761,0.00013,30.2131]
[1777377678815,39.63,76198.85,0.0,0.59761,0.00013,30.2131]
[1777377681133,39.64,76192.76,0.0,0.59685,0.00013,30.22536]
[1777377681254,39.64,76191.55,0.0,0.59669,0.00013,30.22779]
[1777377681644,39.64,76191.55,0.0,0.59669,0.00013,30.22779]
[1777377681733,39.64,76187.22,0.0,0.59615,0.00013,30.2364]
[1777377686634,39.64,76185.11,0.0,0.59589,0.00013,30.2406]
[1777377686637,39.64,76185.11,0.0,0.59589,0.00013,30.2406]
[1777377686698,39.64,76185.11,0.0,0.59589,0.00013,30.2406]
[1777377686797,39.64,76184.82,0.0,0.59585,0.00013,30.24118]
[1777377687412,39.64,76184.82,0.0,0.59585,0.00013,30.24118]
[1777377687619,39.64,76191.54,0.0,0.59669,0.00013,30.22785]
[1777377688667,39.64,76191.54,0.0,0.59669,0.00013,30.22785]
[1777377688754,39.64,76202.55,0.0,0.59807,0.00012,30.20572]
[1777377689559,39.64,76202.55,0.0,0.59807,0.00012,30.20572]
[1777377690153,39.64,76214.75,0.0,0.59959,0.00012,30.18079]
[1777377690786,39.64,76214.75,0.0,0.59959,0.00012,30.18079]
[1777377691337,39.64,76218.76,0.0,0.60009,0.00012,30.17249]
[1777377691454,39.64,76218.76,0.0,0.60009,0.00012,30.17249]
[1777377693418,39.64,76225.07,0.0,0.60089,0.00012,30.15644]
[1777377697211,39.64,76224.15,0.0,0.60077,0.00012,30.15837]
[1777377696684,39.64,76216.74,0.0,0.59985,0.00012,30.17378]
[1777377697691,39.64,76207.85,0.0,0.59874,0.00012,30.19207]
[1777377699970,39.64,76206.95,0.0,0.59862,0.00012,30.19392]
[1777377703285,39.64,76205.5,0.0,0.59844,0.00012,30.19694]
[1777377704148,39.64,76205.5,0.0,0.59844,0.00012,30.19694]
[1777377703733,39.64,76197.6,0.0,0.59745,0.00013,30.21296]
[1777377705639,39.64,76194.46,0.0,0.59706,0.00013,30.21928]
[1777377707761,39.64,76201.53,0.0,0.59794,0.00012,30.20509]
[1777377712797,39.65,76202.12,0.0,0.59801,0.00012,30.20401]
[1777377717832,39.65,76203.03,0.0,0.59811,0.00012,30.20229]
[1777377722868,39.65,76203.74,0.0,0.5982,0.00012,30.20097]
[1777377727902,39.65,76205.91,0.0,0.59846,0.00012,30.19669]
[1777377729713,39.66,76205.63,0.0,0.59842,0.00012,30.19729]
[1777377729766,39.66,76205.63,0.0,0.59842,0.00012,30.19729]
[1777377730536,39.66,76210.2,0.0,0.59899,0.00012,30.18799]
[1777377736966,39.66,76207.6,0.0,0.59866,0.00012,30.19351]
[1777377737503,39.66,76207.6,0.0,0.59866,0.00012,30.19351]
[1777377738257,39.66,76207.6,0.0,0.59866,0.00012,30.19351]
[1777377740791,39.66,76209.3,0.0,0.59887,0.00012,30.1901]
[1777377742515,39.66,76214.62,0.0,0.59953,0.00012,30.17919]
[1777377748043,39.66,76217.06,0.0,0.59983,0.00012,30.17415]
[1777377753078,39.66,76214.72,0.0,0.59955,0.00012,30.17608]
[1777377755711,39.66,76213.29,0.0,0.59937,0.00012,30.17903]
[1777377755729,39.66,76213.29,0.0,0.59937,0.00012,30.17903]
[1777377755823,39.66,76213.29,0.0,0.59937,0.00012,30.17903]
[1777377756099,39.66,76221.84,0.0,0.60044,0.00012,30.16132]
[1777377756587,39.66,76221.84,0.0,0.60044,0.00012,30.16132]
[1777377756717,39.66,76221.84,0.0,0.60044,0.00012,30.16132]
[1777377757106,39.66,76226.8,0.0,0.60106,0.00012,30.15095]
[1777377757507,39.66,76226.8,0.0,0.60106,0.00012,30.15095]
[1777377758114,39.66,76230.42,0.0,0.60151,0.00012,30.14334]
[1777377758784,39.66,76230.42,0.0,0.60151,0.00012,30.14334]
[1777377764157,39.66,76231.57,0.0,0.60165,0.00012,30.14091]
[1777377768038,39.66,76230.99,0.0,0.60158,0.00012,30.14214]
[1777377771206,39.66,76223.12,0.0,0.6006,0.00012,30.15867]
[1777377776241,39.66,76221.22,0.0,0.60036,0.00012,30.16262]
[1777377776570,39.66,76221.22,0.0,0.60036,0.00012,30.16262]
[1777377777248,39.66,76215.32,0.0,0.59963,0.00012,30.17484]
[1777377778147,39.66,76215.32,0.0,0.59963,0.00012,30.17484]
[1777377783290,39.66,76211.52,0.0,0.59915,0.00012,30.18266]
[1777377788324,39.66,76213.61,0.0,0.59941,0.00012,30.17838]
[1777377793360,39.66,76214.79,0.0,0.59956,0.00012,30.17595]
[1777377798394,39.66,76215.98,0.0,0.59971,0.00012,30.1735]
[1777377802111,39.66,76216.29,0.0,0.59975,0.00012,30.17285]
[1777377807459,39.66,76219.81,0.0,0.60019,0.00012,30.16552]
[1777377812495,39.66,76219.82,0.0,0.6002,0.00012,30.16259]
[1777377817529,39.66,76219.9,0.0,0.60021,0.00012,30.1624]
[1777377819129,39.66,76219.9,0.0,0.60021,0.00012,30.1624]
[1777377819544,39.66,76212.31,0.0,0.59926,0.00012,30.17807]
[1777377822564,39.66,76217.92,0.0,0.59996,0.00012,30.16651]
[1777377826593,39.66,76223.13,0.0,0.60061,0.00012,30.15567]
[1777377827640,39.66,76223.13,0.0,0.60061,0.00012,30.15567]
[1777377833642,39.66,76217.92,0.0,0.59996,0.00012,30.16648]
[1777377838677,39.66,76219.72,0.0,0.60019,0.00012,30.16272]
[1777377843712,39.66,76214.5,0.0,0.59954,0.00012,30.1735]
[1777377844669,39.66,76214.5,0.0,0.59954,0.00012,30.1735]
[1777377850762,39.66,76212.09,0.0,0.59924,0.00012,30.17845]
[1777377853270,39.66,76210.58,0.0,0.59905,0.00012,30.18155]
[1777377853296,39.66,76210.58,0.0,0.59905,0.00012,30.18155]
[1777377854113,39.66,76209.74,0.0,0.59894,0.00012,30.18329]
[1777377859826,39.66,76208.44,0.0,0.59878,0.00012,30.18601]
[1777377864861,39.66,76212.09,0.0,0.59923,0.00012,30.17858]
[1777377869896,39.66,76209.62,0.0,0.59892,0.00012,30.18367]
[1777377871909,39.66,76200.71,0.0,0.59781,0.00012,30.19893]
[1777377873362,39.66,76200.71,0.0,0.59781,0.00012,30.19893]
[1777377874932,39.66,76194.06,0.0,0.59698,0.00013,30.21236]
[1777377876369,39.66,76194.06,0.0,0.59698,0.00013,30.21236]
[1777377877174,39.66,76193.81,0.0,0.59695,0.00013,30.21287]
[1777377878849,39.67,76200.22,0.0,0.59775,0.00012,30.20002]
[1777377879967,39.67,76207.39,0.0,0.59864,0.00012,30.18552]
[1777377883319,39.67,76206.78,0.0,0.59856,0.00012,30.18682]
[1777377883330,39.67,76206.78,0.0,0.59856,0.00012,30.18682]
[1777377885008,39.67,76198.92,0.0,0.59758,0.00012,30.20282]
[1777377890038,39.67,76201.28,0.0,0.59787,0.00012,30.19816]
[1777377895073,39.68,76205.71,0.0,0.59841,0.00012,30.18927]
[1777377900108,39.68,76201.71,0.0,0.59791,0.00012,30.19747]
[1777377903666,39.68,76201.99,0.0,0.59794,0.00012,30.19696]
[1777377904136,39.68,76200.52,0.0,0.59776,0.00012,30.19995]
[1777377909171,39.68,76196.66,0.0,0.59727,0.00012,30.2078]
[1777377910047,39.68,76196.66,0.0,0.59727,0.00012,30.2078]
[1777377910178,39.68,76198.28,0.0,0.59747,0.00012,30.20456]
[1777377915213,39.68,76198.43,0.0,0.59749,0.00012,30.20435]
[1777377917272,39.68,76199.1,0.0,0.59757,0.00012,30.20302]
[1777377917352,39.69,76198.84,0.0,0.59754,0.00012,30.20356]
[1777377919209,39.69,76197.53,0.0,0.59737,0.00012,30.20621]
[1777377924276,39.69,76198.82,0.0,0.59753,0.00012,30.20372]
[1777377927790,39.69,76199.47,0.0,0.59761,0.00012,30.20245]
[1777377928304,39.69,76201.35,0.0,0.59784,0.00012,30.19868]
[1777377930070,39.69,76201.48,0.0,0.59786,0.00012,30.19844]
[1777377931925,39.69,76207.67,0.0,0.59863,0.00012,30.18303]
[1777377931929,39.69,76207.67,0.0,0.59863,0.00012,30.18303]
[1777377932336,39.69,76216.67,0.0,0.59976,0.00012,30.16458]
[1777377934350,39.69,76220.6,0.0,0.60025,0.00012,30.15643]
[1777377939385,39.69,76215.53,0.0,0.59962,0.00012,30.16689]
[1777377944420,39.69,76222.02,0.0,0.60043,0.00012,30.15342]
[1777377946488,39.69,76224.02,0.0,0.60068,0.00012,30.14925]
[1777377946571,39.69,76224.02,0.0,0.60068,0.00012,30.14925]
[1777377946697,39.69,76224.02,0.0,0.60068,0.00012,30.14925]
[1777377946854,39.69,76224.02,0.0,0.60068,0.00012,30.14925]
[1777377947363,39.69,76224.02,0.0,0.60068,0.00012,30.14925]
[1777377947441,39.69,76232.24,0.0,0.6017,0.00012,30.13199]
[1777377952476,39.69,76232.83,0.0,0.60177,0.00012,30.1308]
[1777377956274,39.69,76232.49,0.0,0.60173,0.00012,30.13154]
[1777377957511,39.69,76239.26,0.0,0.60257,0.00012,30.11718]
[1777377960031,39.69,76242.1,0.0,0.60293,0.00012,30.11109]
[1777377960185,39.69,76242.1,0.0,0.60293,0.00012,30.11109]
[1777377960446,39.69,76241.94,0.0,0.60291,0.00012,30.11141]
[1777377961524,39.69,76245.82,0.0,0.60339,0.00012,30.10309]
[1777377961622,39.69,76245.82,0.0,0.60339,0.00012,30.10309]
[1777377962447,39.69,76245.82,0.0,0.60339,0.00012,30.10309]
[1777377961682,39.69,76248.14,0.0,0.60368,0.00012,30.09807]
[1777377962587,39.69,76248.14,0.0,0.60368,0.00012,30.09807]
[1777377964562,39.69,76238.65,0.0,0.6025,0.00012,30.11845]
[1777377966526,39.69,76238.28,0.0,0.60245,0.00012,30.11926]
[1777377966974,39.69,76238.28,0.0,0.60245,0.00012,30.11926]
[1777377968284,39.69,76239.2,0.0,0.60256,0.00012,30.11731]
[1777377969737,39.69,76240.94,0.0,0.60278,0.00012,30.11364]
[1777377976106,39.69,76243.43,0.0,0.60309,0.00012,30.10818]
[1777377980636,39.69,76243.78,0.0,0.60315,0.00012,30.10728]
[1777377980675,39.68,76245.47,0.0,0.60336,0.00012,30.10362]
[1777377983373,39.68,76246.52,0.0,0.60349,0.00012,30.10134]
[1777377983638,39.68,76249.51,0.0,0.60386,0.00012,30.09483]
[1777377983642,39.68,76249.51,0.0,0.60386,0.00012,30.09483]
[1777377986411,39.68,76251.73,0.0,0.60414,0.00012,30.09]
[1777377986484,39.68,76251.39,0.0,0.6041,0.00012,30.09069]
[1777377991752,39.68,76252.28,0.0,0.60422,0.00012,30.08576]
[1777377992955,39.68,76252.28,0.0,0.60422,0.00012,30.08576]
[1777377993633,39.68,76252.75,0.0,0.60428,0.00012,30.08472]
[1777377993878,39.68,76252.75,0.0,0.60428,0.00012,30.08472]
[1777377993979,39.68,76246.61,0.0,0.60352,0.00012,30.09798]
[1777377995658,39.68,76245.83,0.0,0.60343,0.00012,30.09963]
[1777377996904,39.68,76246.68,0.0,0.60353,0.00012,30.09777]
[1777377997351,39.68,76248.32,0.0,0.60374,0.00012,30.09418]
[1777377998802,39.68,76260.03,0.0,0.6052,0.00012,30.06866]
[1777378001497,39.67,76263.01,0.0,0.60557,0.00012,30.06209]
[1777378001529,39.67,76264.06,0.0,0.6057,0.00012,30.05976]
[1777378003362,39.67,76256.46,0.0,0.60476,0.00012,30.07641]
[1777378004851,39.67,76252.26,0.0,0.60423,0.00012,30.08556]
[1777378005682,39.67,76249.33,0.0,0.60387,0.00012,30.09189]
[1777378007894,39.67,76250.29,0.0,0.60399,0.00012,30.08976]
[1777378007970,39.67,76250.29,0.0,0.60399,0.00012,30.08976]
[1777378010231,39.67,76248.07,0.0,0.60372,0.00012,30.09452]
[1777378010280,39.67,76248.07,0.0,0.60372,0.00012,30.09452]
[1777378010518,39.67,76248.42,0.0,0.60376,0.00012,30.09371]
[1777378010886,39.67,76238.49,0.0,0.60253,0.00012,30.11502]
[1777378012077,39.67,76238.49,0.0,0.60253,0.00012,30.11502]
[1777378012134,39.67,76231.28,0.0,0.60163,0.00012,30.13033]
[1777378017935,39.67,76227.27,0.0,0.60113,0.00012,30.1388]
[1777378022970,39.67,76230.93,0.0,0.60158,0.00012,30.13109]
[1777378025647,39.67,76231.0,0.0,0.6016,0.00012,30.1309]
[1777378026366,39.67,76231.0,0.0,0.6016,0.00012,30.1309]
[1777378026998,39.67,76237.97,0.0,0.60247,0.00012,30.11609]
[1777378032034,39.67,76240.18,0.0,0.60274,0.00012,30.11132]
[1777378034311,39.67,76240.45,0.0,0.60278,0.00012,30.11074]
[1777378038075,39.67,76231.68,0.0,0.60169,0.00012,30.12932]
[1777378039083,39.67,76224.79,0.0,0.60083,0.00012,30.14378]
[1777378040500,39.67,76224.79,0.0,0.60083,0.00012,30.14378]
[1777378040090,39.67,76219.09,0.0,0.60012,0.00012,30.15563]
[1777378041004,39.67,76219.09,0.0,0.60012,0.00012,30.15563]
[1777378041161,39.67,76219.09,0.0,0.60012,0.00012,30.15563]
[1777378041243,39.67,76206.8,0.0,0.59859,0.00012,30.1809]
[1777378042104,39.67,76200.67,0.0,0.59782,0.00012,30.19335]
[1777378043816,39.67,76199.03,0.0,0.59761,0.00012,30.19668]
[1777378043823,39.67,76199.03,0.0,0.59761,0.00012,30.19668]
[1777378043894,39.67,76199.03,0.0,0.59761,0.00012,30.1967]
[1777378049153,39.67,76196.7,0.0,0.59732,0.00013,30.20144]
[1777378053875,39.67,76196.33,0.0,0.59728,0.00013,30.19935]
[1777378056479,39.67,76196.26,0.0,0.59727,0.00013,30.19952]
[1777378056503,39.67,76196.26,0.0,0.59727,0.00013,30.19952]
[1777378056514,39.67,76196.26,0.0,0.59727,0.00013,30.19952]
[1777378057209,39.67,76195.01,0.0,0.59711,0.00013,30.20206]
[1777378059614,39.67,76190.3,0.0,0.59652,0.00013,30.2115]
[1777378060559,39.67,76190.3,0.0,0.59652,0.00013,30.2115]
[1777378060970,39.67,76187.38,0.0,0.59615,0.00013,30.21731]
[1777378060984,39.67,76187.38,0.0,0.59615,0.00013,30.21731]
[1777378061237,39.67,76191.88,0.0,0.59671,0.00013,30.20838]
[1777378062244,39.67,76197.41,0.0,0.59741,0.00013,30.19727]
[1777378063048,39.67,76197.41,0.0,0.59741,0.00013,30.19727]
[1777378067941,39.67,76197.05,0.0,0.59736,0.00013,30.19802]
[1777378068348,39.67,76197.05,0.0,0.59736,0.00013,30.19802]
[1777378070396,39.67,76194.04,0.0,0.59698,0.00013,30.20409]
[1777378070413,39.67,76194.04,0.0,0.59698,0.00013,30.20409]
[1777378070461,39.67,76194.04,0.0,0.59698,0.00013,30.20409]
[1777378070496,39.67,76192.51,0.0,0.59679,0.00013,30.20717]
[1777378076342,39.67,76190.99,0.0,0.5966,0.00013,30.21012]
[1777378080116,39.67,76187.31,0.0,0.59614,0.00013,30.21748]
[1777378080453,39.67,76187.31,0.0,0.59614,0.00013,30.21748]
[1777378080520,39.67,76187.31,0.0,0.59614,0.00013,30.21748]
[1777378080555,39.67,76188.62,0.0,0.5963,0.00013,30.21489]
[1777378085955,39.67,76188.15,0.0,0.59624,0.00013,30.21588]
[1777378086412,39.68,76188.39,0.0,0.59627,0.00013,30.21542]
[1777378091447,39.68,76188.12,0.0,0.59624,0.00013,30.216]
[1777378096482,39.68,76189.8,0.0,0.59644,0.00013,30.21272]
[1777378099786,39.68,76190.15,0.0,0.59648,0.00013,30.21206]
[1777378099795,39.68,76190.15,0.0,0.59648,0.00013,30.21206]
[1777378100510,39.68,76191.74,0.0,0.59668,0.00013,30.20891]
[1777378101150,39.68,76191.74,0.0,0.59668,0.00013,30.20891]
[1777378101634,39.68,76197.15,0.0,0.59736,0.00012,30.1981]
[1777378103153,39.68,76201.74,0.0,0.59793,0.00012,30.18888]
[1777378103531,39.68,76207.67,0.0,0.59867,0.00012,30.17686]
[1777378103651,39.68,76207.67,0.0,0.59867,0.00012,30.17686]
[1777378104204,39.68,76207.67,0.0,0.59867,0.00012,30.17686]
[1777378106751,39.68,76211.91,0.0,0.5992,0.00012,30.16814]
[1777378112594,39.68,76211.97,0.0,0.59922,0.00012,30.16517]
[1777378114092,39.68,76210.29,0.0,0.59901,0.00012,30.16862]
[1777378117113,39.68,76215.69,0.0,0.59968,0.00012,30.15752]
[1777378118405,39.68,76217.14,0.0,0.59986,0.00012,30.15453]
[1777378118523,39.68,76217.14,0.0,0.59986,0.00012,30.15453]
[1777378118636,39.68,76217.14,0.0,0.59986,0.00012,30.15453]
[1777378118636,39.68,76231.46,0.0,0.60165,0.00012,30.1246]
[1777378119643,39.68,76236.17,0.0,0.60223,0.00012,30.11462]
[1777378120650,39.68,76242.2,0.0,0.60298,0.00012,30.10176]
[1777378125685,39.68,76246.48,0.0,0.60352,0.00012,30.09258]
[1777378128054,39.68,76246.92,0.0,0.60357,0.00012,30.09164]
[1777378129870,39.68,76248.51,0.0,0.60377,0.00012,30.08816]
[1777378136176,39.68,76252.4,0.0,0.60426,0.00012,30.07963]
[1777378136572,39.68,76252.4,0.0,0.60426,0.00012,30.07963]
[1777378141802,39.67,76252.12,0.0,0.60423,0.00012,30.0801]
[1777378143353,39.67,76252.12,0.0,0.60423,0.00012,30.0801]
[1777378143548,39.67,76252.12,0.0,0.60423,0.00012,30.0801]
[1777378143582,39.67,76252.39,0.0,0.60427,0.00012,30.07947]
[1777378143932,39.67,76252.39,0.0,0.60427,0.00012,30.07947]
[1777378144592,39.67,76252.39,0.0,0.60427,0.00012,30.07947]
[1777378144671,39.67,76248.59,0.0,0.60379,0.00012,30.08772]
[1777378146111,39.67,76246.38,0.0,0.60352,0.00012,30.09249]
[1777378151872,39.67,76249.09,0.0,0.60385,0.00012,30.08668]
[1777378157131,39.68,76248.96,0.0,0.60384,0.00012,30.08699]
[1777378157232,39.68,76247.81,0.0,0.60369,0.00012,30.08948]
[1777378158921,39.68,76238.47,0.0,0.60253,0.00012,30.10953]
[1777378159887,39.68,76238.47,0.0,0.60253,0.00012,30.10953]
[1777378160668,39.68,76238.56,0.0,0.60254,0.00012,30.10933]
[1777378162731,39.68,76235.51,0.0,0.60216,0.00012,30.11581]
[1777378164965,39.67,76228.67,0.0,0.60131,0.00012,30.13023]
[1777378169999,39.67,76228.45,0.0,0.60129,0.00012,30.1306]
[1777378175035,39.67,76228.58,0.0,0.60132,0.00012,30.12734]
[1777378177050,39.67,76222.52,0.0,0.60056,0.00012,30.13999]
[1777378180481,39.67,76222.34,0.0,0.60054,0.00012,30.14032]
[1777378180724,39.67,76223.35,0.0,0.60067,0.00012,30.13817]
[1777378181516,39.67,76223.35,0.0,0.60067,0.00012,30.13817]
[1777378181614,39.67,76211.33,0.0,0.59917,0.00012,30.16306]
[1777378184542,39.67,76206.43,0.0,0.59856,0.00012,30.17306]
[1777378185228,39.67,76205.07,0.0,0.59839,0.00012,30.17579]
[1777378185327,39.67,76206.24,0.0,0.59854,0.00012,30.17341]
[1777378187991,39.66,76207.53,0.0,0.5987,0.00012,30.17068]
[1777378187999,39.66,76207.53,0.0,0.5987,0.00012,30.17068]
[1777378188676,39.66,76215.23,0.0,0.59967,0.00012,30.15484]
[1777378189136,39.66,76222.54,0.0,0.60058,0.00012,30.13967]
[1777378192053,39.66,76222.77,0.0,0.60061,0.00012,30.13913]
[1777378193736,39.66,76222.92,0.0,0.60063,0.00012,30.13875]
[1777378195520,39.66,76222.63,0.0,0.6006,0.00012,30.13933]
[1777378199427,39.66,76221.27,0.0,0.60044,0.00012,30.14204]
[1777378199878,39.65,76218.14,0.0,0.60005,0.00012,30.14848]
[1777378202251,39.65,76213.74,0.0,0.5995,0.00012,30.15754]
[1777378208268,39.65,76211.98,0.0,0.59929,0.00012,30.16088]
[1777378210413,39.64,76211.82,0.0,0.59928,0.00012,30.16117]
[1777378210763,39.64,76212.82,0.0,0.5994,0.00012,30.15907]
[1777378210955,39.64,76212.82,0.0,0.5994,0.00012,30.15907]
[1777378219281,39.64,76203.78,0.0,0.59827,0.00013,30.17757]
[1777378219706,39.64,76203.78,0.0,0.59827,0.00013,30.17757]
[1777378219349,39.65,76203.77,0.0,0.59826,0.00013,30.17783]
[1777378220272,39.65,76203.77,0.0,0.59826,0.00013,30.17783]
[1777378220356,39.65,76199.3,0.0,0.5977,0.00013,30.18688]
[1777378221363,39.65,76192.17,0.0,0.59681,0.00013,30.20117]
[1777378224385,39.65,76189.21,0.0,0.59644,0.00013,30.20706]
[1777378229419,39.65,76188.13,0.0,0.5963,0.00013,30.20925]
[1777378234454,39.65,76188.32,0.0,0.59633,0.00013,30.20603]
[1777378237835,39.65,76192.1,0.0,0.5968,0.00013,30.19853]
[1777378238342,39.65,76192.1,0.0,0.5968,0.00013,30.19853]
[1777378238482,39.65,76192.91,0.0,0.5969,0.00013,30.19692]
[1777378240387,39.65,76193.05,0.0,0.59692,0.00013,30.19661]
[1777378246675,39.65,76202.67,0.0,0.59813,0.00013,30.17722]
[1777378247253,39.65,76203.81,0.0,0.59827,0.00013,30.1749]
[1777378247544,39.65,76207.14,0.0,0.59869,0.00012,30.16814]
[1777378251557,39.65,76208.79,0.0,0.59889,0.00012,30.16481]
[1777378252580,39.65,76218.44,0.0,0.6001,0.00012,30.14489]
[1777378253679,39.65,76218.44,0.0,0.6001,0.00012,30.14489]
[1777378258957,39.64,76225.74,0.0,0.60102,0.00012,30.12938]
[1777378264664,39.64,76225.61,0.0,0.60101,0.00012,30.12948]
[1777378269699,39.64,76225.33,0.0,0.60099,0.00012,30.12983]
[1777378274734,39.63,76225.75,0.0,0.60106,0.00012,30.12871]
[1777378279769,39.62,76226.71,0.0,0.60119,0.00012,30.12647]
[1777378284804,39.62,76226.28,0.0,0.60114,0.00012,30.12714]
[1777378287236,39.62,76224.35,0.0,0.60091,0.00012,30.13111]
[1777378290655,39.61,76224.6,0.0,0.60094,0.00012,30.13049]
[1777378295881,39.61,76229.86,0.0,0.60162,0.00012,30.11623]
[1777378296902,39.61,76229.86,0.0,0.60162,0.00012,30.11623]
[1777378297895,39.61,76238.74,0.0,0.60274,0.00012,30.09726]
[1777378301619,39.6,76239.26,0.0,0.6028,0.00012,30.09609]
[1777378301713,39.6,76239.84,0.0,0.60288,0.00012,30.09479]
[1777378301885,39.6,76239.84,0.0,0.60288,0.00012,30.09479]
[1777378301923,39.6,76251.3,0.0,0.60431,0.00012,30.07002]
[1777378302930,39.6,76261.74,0.0,0.60561,0.00012,30.0471]
[1777378304944,39.6,76265.94,0.0,0.60613,0.00012,30.0378]
[1777378310531,39.6,76265.22,0.0,0.60604,0.00012,30.03942]
[1777378310540,39.6,76265.67,0.0,0.6061,0.00012,30.03842]
[1777378311993,39.6,76260.54,0.0,0.60546,0.00012,30.04978]
[1777378316434,39.6,76260.54,0.0,0.60546,0.00012,30.04977]
[1777378316533,39.6,76261.12,0.0,0.60553,0.00012,30.04849]
[1777378321057,39.6,76266.9,0.0,0.60625,0.00012,30.03567]
[1777378322635,39.6,76266.9,0.0,0.60625,0.00012,30.03567]
[1777378322737,39.6,76264.86,0.0,0.606,0.00012,30.04021]
[1777378324078,39.6,76253.11,0.0,0.60453,0.00012,30.06608]
[1777378325052,39.6,76253.11,0.0,0.60453,0.00012,30.06608]
[1777378325168,39.6,76247.03,0.0,0.60377,0.00012,30.07929]
[1777378329507,39.6,76243.71,0.0,0.60336,0.00012,30.08639]
[1777378329860,39.6,76244.2,0.0,0.60343,0.00012,30.08528]
[1777378335660,39.6,76241.89,0.0,0.60315,0.00012,30.09014]
[1777378336700,39.6,76241.85,0.0,0.60314,0.00012,30.09017]
[1777378336728,39.6,76241.85,0.0,0.60314,0.00012,30.09017]
[1777378336829,39.6,76243.0,0.0,0.60329,0.00012,30.08767]
[1777378336996,39.6,76243.0,0.0,0.60329,0.00012,30.08767]
[1777378337738,39.6,76243.0,0.0,0.60329,0.00012,30.08767]
[1777378337766,39.6,76258.9,0.0,0.60527,0.00012,30.05303]
[1777378338527,39.6,76258.9,0.0,0.60527,0.00012,30.05303]
[1777378338545,39.6,76258.9,0.0,0.60527,0.00012,30.05303]
[1777378338552,39.59,76290.69,0.0,0.60923,0.00012,29.98147]
[1777378339723,39.59,76290.69,0.0,0.60923,0.00012,29.98147]
[1777378339771,39.59,76300.31,0.0,0.61042,0.00012,29.95928]
[1777378340392,39.59,76287.23,0.0,0.6088,0.00012,29.98942]
[1777378340994,39.59,76287.23,0.0,0.6088,0.00012,29.98942]
[1777378341350,39.59,76274.18,0.0,0.60718,0.00012,30.01897]
[1777378342211,39.59,76269.09,0.0,0.60654,0.00012,30.03038]
[1777378343217,39.59,76263.83,0.0,0.60589,0.00012,30.04209]
[1777378344612,39.59,76263.83,0.0,0.60589,0.00012,30.04209]
[1777378344702,39.59,76265.14,0.0,0.60605,0.00012,30.03918]
[1777378345582,39.59,76265.14,0.0,0.60605,0.00012,30.03918]
[1777378345602,39.59,76265.85,0.0,0.60614,0.00012,30.0376]
[1777378350139,39.59,76266.87,0.0,0.60626,0.00012,30.03534]
[1777378350266,39.59,76267.42,0.0,0.60633,0.00012,30.03411]
[1777378355300,39.59,76269.68,0.0,0.60662,0.00012,30.0262]
[1777378360336,39.59,76274.39,0.0,0.60722,0.00012,30.01539]
[1777378365370,39.58,76279.73,0.0,0.60789,0.00012,30.0031]
[1777378366304,39.58,76279.73,0.0,0.60789,0.00012,30.0031]
[1777378368392,39.58,76289.82,0.0,0.60915,0.00012,29.97998]
[1777378369399,39.58,76299.44,0.0,0.61035,0.00012,29.95774]
[1777378370381,39.58,76299.44,0.0,0.61035,0.00012,29.95774]
[1777378375656,39.58,76301.8,0.0,0.61065,0.00012,29.95213]
[1777378381788,39.57,76301.36,0.0,0.6106,0.00012,29.9529]
[1777378387526,39.57,76296.44,0.0,0.61,0.00012,29.96419]
[1777378389540,39.57,76301.68,0.0,0.61065,0.00012,29.95198]
[1777378394575,39.57,76298.88,0.0,0.61031,0.00012,29.95844]
[1777378399610,39.57,76298.19,0.0,0.61022,0.00012,29.95997]
[1777378404645,39.57,76298.32,0.0,0.61024,0.00012,29.9596]
[1777378409680,39.57,76300.21,0.0,0.61048,0.00012,29.95514]
[1777378412296,39.57,76299.22,0.0,0.61037,0.00012,29.95451]
[1777378412701,39.56,76301.03,0.0,0.61059,0.00012,29.95028]
[1777378413387,39.56,76301.03,0.0,0.61059,0.00012,29.95028]
[1777378413708,39.56,76302.57,0.0,0.61079,0.00012,29.94668]
[1777378417736,39.56,76294.55,0.0,0.60979,0.00012,29.96527]
[1777378418053,39.56,76294.55,0.0,0.60979,0.00012,29.96527]
[1777378418743,39.56,76286.92,0.0,0.60884,0.00012,29.9828]
[1777378419898,39.56,76286.92,0.0,0.60884,0.00012,29.9828]
[1777378425792,39.56,76286.19,0.0,0.60876,0.00012,29.98425]
[1777378427806,39.56,76279.71,0.0,0.60796,0.00012,29.99894]
[1777378428813,39.56,76274.3,0.0,0.60729,0.00012,30.01113]
[1777378433848,39.56,76269.99,0.0,0.60675,0.00012,30.02088]
[1777378437877,39.56,76275.97,0.0,0.60749,0.00012,30.00747]
[1777378441906,39.56,76268.93,0.0,0.60661,0.00012,30.02335]
[1777378446941,39.56,76271.59,0.0,0.60694,0.00012,30.01744]
[1777378450547,39.56,76270.08,0.0,0.60675,0.00012,30.02086]
[1777378450969,39.56,76268.5,0.0,0.60656,0.00012,30.02441]
[1777378456007,39.56,76267.82,0.0,0.60647,0.00012,30.02595]
[1777378461040,39.56,76266.54,0.0,0.60631,0.00012,30.02884]
[1777378466075,39.56,76265.64,0.0,0.60619,0.00012,30.03087]
[1777378467082,39.56,76258.82,0.0,0.60534,0.00012,30.04599]
[1777378472116,39.56,76257.77,0.0,0.60522,0.00012,30.04537]
[1777378477152,39.56,76257.83,0.0,0.60523,0.00012,30.04521]
[1777378482187,39.56,76261.3,0.0,0.60567,0.00012,30.03753]
[1777378487222,39.56,76261.07,0.0,0.60564,0.00012,30.03804]
[1777378488259,39.56,76261.07,0.0,0.60564,0.00012,30.03804]
[1777378488361,39.56,76261.18,0.0,0.60565,0.00012,30.0378]
[1777378493266,39.56,76269.56,0.0,0.60669,0.00012,30.01916]
[1777378498301,39.56,76269.56,0.0,0.6067,0.00012,30.01894]
[1777378503336,39.55,76272.07,0.0,0.60703,0.00012,30.01309]
[1777378508371,39.55,76273.66,0.0,0.60724,0.00012,30.00931]
[1777378511392,39.55,76281.23,0.0,0.60818,0.00012,29.99207]
[1777378517022,39.54,76280.77,0.0,0.60813,0.00012,29.99299]
[1777378522470,39.54,76278.15,0.0,0.60782,0.00012,29.99871]
[1777378527505,39.54,76275.13,0.0,0.60745,0.00012,30.00537]
[1777378532539,39.53,76271.73,0.0,0.60704,0.00012,30.00995]
[1777378537575,39.53,76269.44,0.0,0.60676,0.00012,30.01506]
[1777378542610,39.53,76268.73,0.0,0.60666,0.00012,30.01674]
[1777378547645,39.53,76270.07,0.0,0.60684,0.00012,30.01352]
[1777378552680,39.52,76270.67,0.0,0.60693,0.00012,30.01197]
[1777378557720,39.52,76270.22,0.0,0.60688,0.00012,30.01277]
[1777378562756,39.52,76267.84,0.0,0.60659,0.00012,30.01797]
[1777378563450,39.52,76267.84,0.0,0.60659,0.00012,30.01797]
[1777378563763,39.52,76262.85,0.0,0.60597,0.00012,30.02912]
[1777378568797,39.52,76263.37,0.0,0.60603,0.00012,30.02802]
[1777378570156,39.52,76264.31,0.0,0.60615,0.00012,30.02594]
[1777378570812,39.52,76264.12,0.0,0.60612,0.00012,30.02637]
[1777378575847,39.52,76264.68,0.0,0.60619,0.00012,30.02518]
[1777378580882,39.52,76266.0,0.0,0.60635,0.00012,30.02231]
[1777378583152,39.52,76265.79,0.0,0.60632,0.00012,30.0228]
[1777378583902,39.52,76264.29,0.0,0.60613,0.00012,30.02616]
[1777378588938,39.52,76260.13,0.0,0.60561,0.00012,30.03544]
[1777378593973,39.52,76258.63,0.0,0.60543,0.00012,30.03589]
[1777378599006,39.52,76257.64,0.0,0.60531,0.00012,30.03809]
[1777378602029,39.52,76247.6,0.0,0.60406,0.00012,30.06008]
[1777378602200,39.52,76247.6,0.0,0.60406,0.00012,30.06008]
[1777378602252,39.52,76247.6,0.0,0.60406,0.00012,30.06008]
[1777378603036,39.52,76240.52,0.0,0.60317,0.00013,30.07542]
[1777378604136,39.52,76240.52,0.0,0.60317,0.00013,30.07542]
[1777378605050,39.52,76244.8,0.0,0.60371,0.00012,30.06612]
[1777378609078,39.52,76252.55,0.0,0.60468,0.00012,30.04916]
[1777378611375,39.52,76254.33,0.0,0.6049,0.00012,30.04524]
[1777378612099,39.52,76258.53,0.0,0.60543,0.00012,30.03598]
[1777378614208,39.52,76262.62,0.0,0.60594,0.00012,30.02692]
[1777378615120,39.52,76260.56,0.0,0.60568,0.00012,30.03151]
[1777378620158,39.52,76259.76,0.0,0.60558,0.00012,30.0333]
[1777378625193,39.52,76256.16,0.0,0.60513,0.00012,30.04127]
[1777378630453,39.52,76260.75,0.0,0.6057,0.00012,30.03113]
[1777378630485,39.52,76260.71,0.0,0.60569,0.00012,30.03123]
[1777378636275,39.52,76262.73,0.0,0.60594,0.00012,30.02679]
[1777378638515,39.52,76264.41,0.0,0.60615,0.00012,30.02306]
[1777378640301,39.52,76272.89,0.0,0.60721,0.00012,30.00404]
[1777378641457,39.52,76272.89,0.0,0.60721,0.00012,30.00404]
[1777378642302,39.52,76273.55,0.0,0.6073,0.00012,30.00252]
[1777378642751,39.52,76267.49,0.0,0.60654,0.00012,30.01609]
[1777378649093,39.52,76269.96,0.0,0.60686,0.00012,30.0104]
[1777378654399,39.51,76271.44,0.0,0.60706,0.00012,30.00389]
[1777378659433,39.51,76272.58,0.0,0.60721,0.00012,30.00114]
[1777378664469,39.51,76272.33,0.0,0.60719,0.00012,30.00152]
[1777378666625,39.5,76271.9,0.0,0.60714,0.00012,30.00245]
[1777378666639,39.5,76271.9,0.0,0.60714,0.00012,30.00245]
[1777378666977,39.5,76271.9,0.0,0.60714,0.00012,30.00245]
[1777378667075,39.5,76271.83,0.0,0.60714,0.00012,30.00254]
[1777378667606,39.5,76271.83,0.0,0.60714,0.00012,30.00254]
[1777378667887,39.5,76271.83,0.0,0.60714,0.00012,30.00254]
[1777378667989,39.5,76262.72,0.0,0.606,0.00012,30.02295]
[1777378668497,39.5,76254.77,0.0,0.605,0.00012,30.04055]
[1777378673532,39.5,76254.41,0.0,0.60496,0.00012,30.04134]
[1777378678567,39.5,76255.43,0.0,0.60509,0.00012,30.03908]
[1777378683601,39.5,76256.71,0.0,0.60525,0.00012,30.03626]
[1777378688637,39.5,76257.48,0.0,0.60534,0.00012,30.03457]
[1777378693672,39.5,76254.15,0.0,0.60493,0.00012,30.04193]
[1777378699258,39.5,76251.24,0.0,0.60456,0.00012,30.0483]
[1777378699714,39.5,76249.1,0.0,0.6043,0.00013,30.05298]
[1777378702236,39.5,76247.79,0.0,0.60413,0.00013,30.05583]
[1777378702735,39.5,76244.12,0.0,0.60368,0.00013,30.06379]
[1777378703794,39.5,76244.12,0.0,0.60368,0.00013,30.06379]
[1777378703895,39.5,76244.22,0.0,0.60369,0.00013,30.06356]
[1777378708827,39.5,76240.86,0.0,0.60327,0.00013,30.07077]
[1777378708929,39.5,76235.13,0.0,0.60256,0.00013,30.08309]
[1777378714821,39.5,76235.13,0.0,0.60257,0.00013,30.08005]
[1777378715837,39.5,76235.13,0.0,0.60257,0.00013,30.08005]
[1777378715938,39.5,76239.0,0.0,0.60306,0.00013,30.0717]
[1777378718572,39.5,76237.68,0.0,0.60289,0.00013,30.0745]
[1777378718850,39.49,76238.0,0.0,0.60293,0.00013,30.07379]
[1777378721867,39.49,76238.38,0.0,0.60298,0.00013,30.07293]
[1777378721871,39.49,76239.45,0.0,0.60312,0.00013,30.0706]
[1777378726906,39.49,76238.78,0.0,0.60304,0.00013,30.07195]
[1777378731942,39.49,76238.26,0.0,0.60298,0.00013,30.07298]
[1777378736977,39.49,76238.74,0.0,0.60304,0.00013,30.07186]
[1777378740601,39.49,76235.28,0.0,0.60261,0.00013,30.07925]
[1777378741070,39.49,76235.28,0.0,0.60261,0.00013,30.07925]
[1777378741297,39.49,76235.28,0.0,0.60261,0.00013,30.07925]
[1777378741161,39.49,76223.21,0.0,0.6011,0.00013,30.10495]
[1777378741532,39.49,76223.21,0.0,0.6011,0.00013,30.10495]
[1777378741602,39.49,76223.21,0.0,0.6011,0.00013,30.10495]
[1777378742012,39.49,76207.11,0.0,0.59908,0.00013,30.13853]
[1777378743019,39.48,76201.67,0.0,0.5984,0.00013,30.14955]
[1777378743669,39.48,76201.67,0.0,0.5984,0.00013,30.14955]
[1777378744136,39.49,76198.27,0.0,0.59797,0.00013,30.15658]
[1777378745143,39.49,76198.27,0.0,0.59797,0.00013,30.15658]
[1777378745253,39.48,76197.03,0.0,0.59782,0.00013,30.15899]
[1777378746042,39.48,76190.28,0.0,0.59698,0.00013,30.17258]
[1777378747439,39.47,76188.27,0.0,0.59674,0.00013,30.1763]
[1777378747475,39.47,76188.27,0.0,0.59674,0.00013,30.1763]
[1777378748056,39.47,76180.81,0.0,0.59581,0.00013,30.19097]
[1777378750070,39.46,76171.99,0.0,0.59471,0.00013,30.20814]
[1777378750363,39.46,76171.99,0.0,0.59471,0.00013,30.20814]
[1777378751077,39.46,76179.04,0.0,0.59561,0.00013,30.19414]
[1777378752084,39.46,76186.18,0.0,0.59651,0.00013,30.1799]
[1777378757119,39.45,76184.87,0.0,0.59635,0.00013,30.1824]
[1777378762154,39.45,76183.41,0.0,0.59617,0.00013,30.1852]
[1777378767192,39.45,76183.6,0.0,0.5962,0.00013,30.18471]
[1777378772227,39.45,76184.33,0.0,0.59631,0.00013,30.18027]
[1777378776171,39.44,76183.3,0.0,0.59618,0.00013,30.18226]
[1777378778269,39.44,76172.74,0.0,0.59485,0.00013,30.20309]
[1777378778462,39.44,76172.74,0.0,0.59485,0.00013,30.20309]
[1777378779713,39.44,76171.83,0.0,0.59474,0.00013,30.20486]
[1777378780790,39.44,76170.74,0.0,0.5946,0.00013,30.20698]
[1777378784024,39.44,76166.63,0.0,0.59409,0.00013,30.21491]
[1777378784156,39.44,76166.63,0.0,0.59409,0.00013,30.21491]
[1777378787332,39.44,76177.86,0.0,0.59551,0.00013,30.19284]
[1777378788339,39.44,76185.9,0.0,0.59652,0.00013,30.17681]
[1777378793762,39.44,76188.59,0.0,0.59686,0.00013,30.17134]
[1777378794073,39.44,76188.59,0.0,0.59686,0.00013,30.17134]
[1777378795792,39.43,76189.47,0.0,0.59698,0.00013,30.16952]
[1777378801431,39.43,76187.45,0.0,0.59673,0.00013,30.17349]
[1777378804361,39.43,76187.25,0.0,0.5967,0.00013,30.17388]
[1777378810319,39.43,76191.51,0.0,0.59724,0.00013,30.16522]
[1777378815220,39.43,76191.01,0.0,0.59718,0.00013,30.16617]
[1777378815254,39.43,76191.01,0.0,0.59718,0.00013,30.16617]
[1777378816943,39.43,76195.31,0.0,0.59772,0.00013,30.15744]
[1777378817897,39.43,76197.86,0.0,0.59805,0.00013,30.15224]
[1777378818190,39.43,76197.86,0.0,0.59805,0.00013,30.15224]
[1777378818205,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378818452,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378818657,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378818740,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378818770,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378819220,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378819312,39.42,76201.94,0.0,0.59857,0.00013,30.14367]
[1777378819368,39.42,76215.74,0.0,0.60031,0.00013,30.11503]
[1777378819858,39.42,76215.74,0.0,0.60031,0.00013,30.11503]
[1777378820076,39.42,76215.74,0.0,0.60031,0.00013,30.11503]
[1777378820184,39.42,76215.74,0.0,0.60031,0.00013,30.11503]
[1777378820287,39.42,76254.19,0.0,0.60513,0.00013,30.03216]
[1777378820814,39.42,76254.19,0.0,0.60513,0.00013,30.03216]
[1777378821317,39.42,76297.32,0.0,0.61053,0.00012,29.93399]
[1777378821802,39.42,76297.32,0.0,0.61053,0.00012,29.93399]
[1777378822217,39.42,76282.91,0.0,0.60873,0.00012,29.9674]
[1777378823194,39.42,76278.18,0.0,0.60814,0.00012,29.9782]
[1777378823631,39.42,76271.06,0.0,0.60725,0.00013,29.99438]
[1777378825280,39.42,76271.06,0.0,0.60725,0.00013,29.99438]
[1777378825336,39.42,76270.52,0.0,0.60718,0.00013,29.99555]
[1777378825645,39.42,76264.55,0.0,0.60644,0.00013,30.00898]
[1777378826652,39.42,76255.57,0.0,0.60531,0.00013,30.02896]
[1777378828829,39.41,76255.2,0.0,0.60527,0.00013,30.02973]
[1777378828873,39.41,76256.38,0.0,0.60542,0.00013,30.02707]
[1777378829674,39.41,76262.48,0.0,0.60619,0.00013,30.01344]
[1777378833389,39.41,76265.36,0.0,0.60656,0.00013,30.00401]
[1777378834003,39.41,76268.75,0.0,0.60698,0.00013,29.99635]
[1777378835703,39.41,76264.75,0.0,0.60649,0.00013,30.00528]
[1777378835899,39.41,76264.75,0.0,0.60649,0.00013,30.00528]
[1777378835908,39.41,76264.75,0.0,0.60649,0.00013,30.00528]
[1777378836048,39.41,76264.75,0.0,0.60649,0.00013,30.00528]
[1777378836107,39.41,76275.22,0.0,0.6078,0.00012,29.98159]
[1777378836932,39.41,76275.22,0.0,0.6078,0.00012,29.98159]
[1777378837228,39.41,76275.22,0.0,0.6078,0.00012,29.98159]
[1777378837301,39.41,76310.38,0.0,0.61219,0.00012,29.89976]
[1777378837950,39.41,76310.38,0.0,0.61219,0.00012,29.89976]
[1777378838410,39.41,76310.38,0.0,0.61219,0.00012,29.89976]
[1777378838387,39.41,76335.29,0.0,0.61528,0.00012,29.83962]
[1777378838466,39.41,76335.29,0.0,0.61528,0.00012,29.83962]
[1777378838751,39.41,76335.29,0.0,0.61528,0.00012,29.83962]
[1777378839162,39.41,76335.29,0.0,0.61528,0.00012,29.83962]
[1777378839338,39.41,76337.84,0.0,0.6156,0.00012,29.83333]
[1777378839482,39.41,76337.84,0.0,0.6156,0.00012,29.83333]
[1777378839895,39.41,76327.56,0.0,0.61432,0.00012,29.85841]
[1777378840470,39.41,76327.56,0.0,0.61432,0.00012,29.85841]
[1777378840869,39.41,76327.56,0.0,0.61432,0.00012,29.85841]
[1777378841007,39.41,76340.13,0.0,0.61589,0.00012,29.82759]
[1777378841474,39.41,76340.13,0.0,0.61589,0.00012,29.82759]
[1777378841726,39.41,76340.13,0.0,0.61589,0.00012,29.82759]
[1777378841878,39.41,76340.13,0.0,0.61589,0.00012,29.82759]
[1777378842416,39.41,76340.13,0.0,0.61589,0.00012,29.82759]
[1777378841992,39.4,76336.02,0.0,0.61538,0.00012,29.83764]
[1777378842801,39.4,76336.02,0.0,0.61538,0.00012,29.83764]
[1777378842993,39.4,76336.02,0.0,0.61538,0.00012,29.83764]
[1777378843428,39.41,76311.15,0.0,0.61229,0.00012,29.89778]
[1777378843697,39.41,76311.15,0.0,0.61229,0.00012,29.89778]
[1777378844376,39.41,76309.79,0.0,0.61212,0.00012,29.90107]
[1777378844787,39.41,76301.11,0.0,0.61103,0.00012,29.92159]
[1777378845492,39.41,76301.11,0.0,0.61103,0.00012,29.92159]
[1777378846174,39.41,76301.11,0.0,0.61103,0.00012,29.92159]
[1777378846182,39.41,76310.89,0.0,0.61225,0.00012,29.89847]
[1777378846686,39.41,76310.89,0.0,0.61225,0.00012,29.89847]
[1777378847366,39.41,76310.89,0.0,0.61225,0.00012,29.89847]
[1777378846801,39.41,76322.15,0.0,0.61366,0.00012,29.87144]
[1777378847922,39.4,76328.04,0.0,0.61439,0.00012,29.85713]
[1777378849376,39.4,76328.04,0.0,0.61439,0.00012,29.85713]
[1777378848815,39.4,76321.93,0.0,0.61363,0.00012,29.8719]
[1777378850044,39.4,76321.93,0.0,0.61363,0.00012,29.8719]
[1777378850119,39.4,76318.89,0.0,0.61325,0.00012,29.8792]
[1777378850663,39.4,76318.89,0.0,0.61325,0.00012,29.8792]
[1777378850839,39.4,76312.93,0.0,0.61251,0.00012,29.89345]
[1777378851846,39.4,76296.45,0.0,0.61046,0.00012,29.93235]
[1777378852853,39.4,76297.72,0.0,0.61062,0.00012,29.92933]
[1777378856011,39.4,76293.61,0.0,0.61011,0.00012,29.93882]
[1777378856841,39.38,76288.81,0.0,0.60957,0.00012,29.94874]
[1777378857798,39.37,76284.82,0.0,0.60908,0.00012,29.95789]
[1777378858304,39.37,76284.82,0.0,0.60908,0.00012,29.95789]
[1777378858386,39.37,76274.32,0.0,0.60777,0.00013,29.98193]
[1777378858672,39.37,76274.32,0.0,0.60777,0.00013,29.98193]
[1777378858895,39.37,76271.98,0.0,0.60747,0.00013,29.98725]
[1777378859477,39.37,76271.98,0.0,0.60747,0.00013,29.98725]
[1777378859903,39.37,76271.81,0.0,0.60745,0.00013,29.98761]
[1777378860910,39.37,76277.43,0.0,0.60816,0.00013,29.97478]
[1777378862845,39.37,76276.67,0.0,0.60806,0.00013,29.97648]
[1777378862926,39.37,76267.8,0.0,0.60695,0.00013,29.99662]
[1777378864401,39.37,76267.8,0.0,0.60695,0.00013,29.99662]
[1777378864473,39.37,76270.58,0.0,0.6073,0.00013,29.9903]
[1777378865426,39.37,76270.58,0.0,0.6073,0.00013,29.9903]
[1777378866671,39.36,76265.76,0.0,0.60672,0.00013,30.00085]
[1777378868315,39.36,76275.1,0.0,0.6079,0.00013,29.97928]
[1777378870324,39.36,76277.65,0.0,0.60822,0.00013,29.97346]
[1777378870382,39.35,76288.73,0.0,0.60962,0.00012,29.94777]
[1777378871059,39.35,76296.64,0.0,0.6106,0.00012,29.92931]
[1777378875840,39.35,76296.44,0.0,0.61059,0.00012,29.92956]
[1777378876015,39.35,76295.56,0.0,0.61048,0.00012,29.93157]
[1777378877799,39.35,76295.72,0.0,0.6105,0.00012,29.93113]
[1777378878029,39.34,76298.01,0.0,0.61079,0.00012,29.9257]
[1777378880652,39.34,76301.24,0.0,0.6112,0.00012,29.91799]
[1777378881050,39.34,76303.77,0.0,0.61152,0.00012,29.91197]
[1777378881689,39.34,76303.77,0.0,0.61152,0.00012,29.91197]
[1777378882057,39.34,76303.2,0.0,0.61145,0.00012,29.91327]
[1777378883382,39.34,76303.2,0.0,0.61145,0.00012,29.91327]
[1777378883483,39.34,76306.11,0.0,0.61182,0.00012,29.90628]
[1777378884715,39.34,76307.52,0.0,0.61199,0.00012,29.90293]
[1777378885080,39.34,76306.84,0.0,0.61191,0.00012,29.90451]
[1777378886702,39.34,76305.64,0.0,0.61176,0.00012,29.90732]
[1777378886720,39.34,76305.64,0.0,0.61176,0.00012,29.90732]
[1777378887093,39.34,76311.67,0.0,0.61252,0.00012,29.89291]
[1777378889214,39.34,76310.75,0.0,0.6124,0.00012,29.89507]
[1777378889264,39.34,76310.74,0.0,0.6124,0.00012,29.89504]
[1777378891122,39.33,76303.09,0.0,0.61146,0.00012,29.91029]
[1777378896156,39.3,76297.46,0.0,0.61083,0.00013,29.92185]
[1777378897788,39.29,76294.83,0.0,0.61052,0.00013,29.92762]
[1777378899832,39.28,76291.47,0.0,0.61015,0.00013,29.93458]
[1777378900290,39.28,76291.47,0.0,0.61015,0.00013,29.93458]
[1777378900641,39.26,76291.33,0.0,0.61017,0.00013,29.9339]
[1777378900991,39.26,76291.33,0.0,0.61017,0.00013,29.9339]
[1777378906227,39.23,76286.0,0.0,0.60956,0.00013,29.94524]
[1777378907966,39.23,76286.08,0.0,0.60957,0.00013,29.945]
[1777378908500,39.23,76286.08,0.0,0.60957,0.00013,29.945]
[1777378916297,39.23,76282.67,0.0,0.60916,0.00013,29.95253]
[1777378920325,39.23,76269.72,0.0,0.60753,0.00013,29.98232]
[1777378920848,39.23,76269.72,0.0,0.60753,0.00013,29.98232]
[1777378920851,39.23,76269.72,0.0,0.60753,0.00013,29.98232]
[1777378920951,39.23,76269.72,0.0,0.60753,0.00013,29.98232]
[1777378921283,39.23,76269.72,0.0,0.60753,0.00013,29.98232]
[1777378921335,39.23,76253.18,0.0,0.60545,0.00013,30.01964]
[1777378921909,39.23,76253.18,0.0,0.60545,0.00013,30.01964]
[1777378922424,39.23,76253.18,0.0,0.60545,0.00013,30.01964]
[1777378922469,39.22,76223.92,0.0,0.60177,0.00013,30.08358]
[1777378922607,39.22,76223.92,0.0,0.60177,0.00013,30.08358]
[1777378922680,39.22,76223.92,0.0,0.60177,0.00013,30.08358]
[1777378923042,39.22,76223.92,0.0,0.60177,0.00013,30.08358]
[1777378923346,39.22,76215.96,0.0,0.60076,0.00013,30.10055]
[1777378925843,39.22,76219.34,0.0,0.60119,0.00013,30.09333]
[1777378926436,39.22,76219.34,0.0,0.60119,0.00013,30.09333]
[1777378926540,39.22,76219.34,0.0,0.60119,0.00013,30.09333]
[1777378927375,39.22,76203.6,0.0,0.59921,0.00013,30.12641]
[1777378929389,39.22,76201.9,0.0,0.599,0.00013,30.12986]
[1777378930827,39.22,76202.6,0.0,0.59909,0.00013,30.12837]
[1777378931038,39.22,76202.6,0.0,0.59909,0.00013,30.12837]
[1777378931398,39.22,76202.6,0.0,0.59909,0.00013,30.12837]
[1777378931404,39.22,76204.22,0.0,0.59929,0.00013,30.12496]
[1777378931783,39.22,76204.22,0.0,0.59929,0.00013,30.12496]
[1777378934609,39.22,76207.07,0.0,0.59966,0.00013,30.11897]
[1777378934869,39.22,76207.94,0.0,0.59977,0.00013,30.11711]
[1777378935482,39.21,76214.21,0.0,0.60057,0.00013,30.1038]
[1777378937454,39.21,76219.51,0.0,0.60124,0.00013,30.09239]
[1777378942462,39.2,76219.98,0.0,0.60132,0.00013,30.09111]
[1777378943697,39.2,76221.88,0.0,0.60156,0.00013,30.08691]
[1777378944009,39.2,76221.88,0.0,0.60156,0.00013,30.08691]
[1777378944506,39.2,76221.88,0.0,0.60156,0.00013,30.08691]
[1777378944519,39.2,76235.49,0.0,0.60328,0.00013,30.05754]
[1777378945511,39.2,76243.02,0.0,0.60423,0.00013,30.04105]
[1777378946972,39.2,76240.81,0.0,0.60395,0.00013,30.04591]
[1777378948515,39.2,76242.1,0.0,0.60411,0.00013,30.04308]
[1777378949685,39.2,76249.29,0.0,0.60502,0.00013,30.02717]
[1777378953928,39.2,76249.12,0.0,0.60501,0.00013,30.02459]
[1777378954573,39.2,76240.64,0.0,0.60394,0.00013,30.04329]
[1777378955025,39.2,76240.64,0.0,0.60394,0.00013,30.04329]
[1777378956480,39.2,76236.05,0.0,0.60337,0.00013,30.0533]
[1777378956523,39.2,76236.05,0.0,0.60337,0.00013,30.05325]
[1777378960147,39.2,76238.84,0.0,0.60372,0.00013,30.04715]
[1777378962264,39.2,76244.32,0.0,0.60441,0.00013,30.0351]
[1777378963846,39.2,76241.91,0.0,0.60411,0.00013,30.0404]
[1777378966575,39.2,76242.22,0.0,0.60415,0.00013,30.03971]
[1777378966577,39.2,76242.22,0.0,0.60415,0.00013,30.03971]
[1777378970841,39.2,76244.86,0.0,0.60448,0.00013,30.03387]
[1777378970865,39.2,76244.71,0.0,0.60446,0.00013,30.03419]
[1777378976153,39.19,76242.11,0.0,0.60414,0.00013,30.03976]
[1777378976217,39.19,76241.99,0.0,0.60413,0.00013,30.03998]
[1777378981312,39.19,76243.84,0.0,0.60436,0.00013,30.03589]
[1777378981366,39.19,76244.44,0.0,0.60444,0.00013,30.03455]
[1777378983529,39.19,76243.03,0.0,0.60426,0.00013,30.03767]
[1777378984787,39.19,76232.14,0.0,0.60289,0.00013,30.06138]
[1777378986678,39.19,76230.83,0.0,0.60273,0.00013,30.06418]
[1777378986682,39.19,76230.83,0.0,0.60273,0.00013,30.06418]
[1777378986802,39.19,76233.91,0.0,0.60312,0.00013,30.05745]
[1777378987809,39.19,76240.51,0.0,0.60395,0.00013,30.04302]
[1777378993351,39.19,76241.2,0.0,0.60404,0.00013,30.0415]
[1777378993400,39.19,76241.16,0.0,0.60403,0.00013,30.04159]
[1777378998886,39.18,76236.31,0.0,0.60343,0.00013,30.052]
[1777378999822,39.18,76236.31,0.0,0.60343,0.00013,30.052]
[1777378999893,39.18,76237.56,0.0,0.60359,0.00013,30.04922]
[1777379000687,39.18,76237.56,0.0,0.60359,0.00013,30.04922]
[1777379000901,39.18,76238.19,0.0,0.60367,0.00013,30.04785]
[1777379005937,39.17,76234.71,0.0,0.60325,0.00013,30.05522]
[1777379010970,39.17,76232.13,0.0,0.60293,0.00013,30.06057]
[1777379015842,39.16,76233.8,0.0,0.60316,0.00013,30.05383]
[1777379016009,39.16,76235.44,0.0,0.60337,0.00013,30.0502]
[1777379016706,39.16,76235.44,0.0,0.60337,0.00013,30.0502]
[1777379017014,39.16,76241.69,0.0,0.60416,0.00013,30.03649]
[1777379022175,39.16,76242.39,0.0,0.60425,0.00013,30.03497]
[1777379022220,39.16,76245.72,0.0,0.60467,0.00013,30.02761]
[1777379028090,39.16,76247.19,0.0,0.60486,0.00013,30.02414]
[1777379033056,39.16,76248.35,0.0,0.60501,0.00013,30.02143]
[1777379033126,39.16,76248.0,0.0,0.60497,0.00013,30.02218]
[1777379035126,39.16,76244.55,0.0,0.60454,0.00013,30.02983]
[1777379036744,39.16,76242.42,0.0,0.60427,0.00013,30.03454]
[1777379040017,39.16,76246.05,0.0,0.60473,0.00013,30.0265]
[1777379040175,39.16,76247.14,0.0,0.60486,0.00013,30.02408]
[1777379045153,39.15,76250.02,0.0,0.60523,0.00013,30.01754]
[1777379045210,39.15,76248.95,0.0,0.6051,0.00013,30.01989]
[1777379047820,39.15,76247.51,0.0,0.60492,0.00013,30.02308]
[1777379053266,39.15,76246.8,0.0,0.60483,0.00013,30.02461]
[1777379058301,39.15,76243.9,0.0,0.60446,0.00013,30.03107]
[1777379063336,39.15,76244.13,0.0,0.60449,0.00013,30.03067]
[1777379067821,39.15,76243.91,0.0,0.60446,0.00013,30.03119]
[1777379072851,39.15,76240.12,0.0,0.60399,0.00013,30.03666]
[1777379073406,39.15,76232.24,0.0,0.60299,0.00013,30.05389]
[1777379075515,39.15,76228.27,0.0,0.60249,0.00013,30.06253]
[1777379081462,39.15,76227.76,0.0,0.60243,0.00013,30.06363]
[1777379082807,39.15,76227.71,0.0,0.60242,0.00013,30.06373]
[1777379083495,39.15,76227.71,0.0,0.60242,0.00013,30.06373]
[1777379089977,39.15,76227.48,0.0,0.60239,0.00013,30.06421]
[1777379095320,39.15,76224.92,0.0,0.60207,0.00013,30.06973]
[1777379097213,39.15,76222.97,0.0,0.60182,0.00013,30.07392]
[1777379097651,39.15,76222.97,0.0,0.60182,0.00013,30.07392]
[1777379097673,39.15,76219.85,0.0,0.60143,0.00013,30.0806]
[1777379101503,39.15,76215.73,0.0,0.60091,0.00013,30.08935]
[1777379101602,39.15,76213.59,0.0,0.60064,0.00013,30.0939]
[1777379103286,39.15,76211.15,0.0,0.60033,0.00013,30.09907]
[1777379103617,39.15,76211.34,0.0,0.60035,0.00013,30.09867]
[1777379108651,39.15,76213.35,0.0,0.60061,0.00013,30.09444]
[1777379110020,39.15,76213.5,0.0,0.60063,0.00013,30.09412]
[1777379110666,39.15,76214.86,0.0,0.6008,0.00013,30.09124]
[1777379114490,39.15,76210.97,0.0,0.6003,0.00013,30.0995]
[1777379114606,39.15,76210.97,0.0,0.6003,0.00013,30.0995]
[1777379114694,39.15,76198.75,0.0,0.59875,0.00013,30.12512]
[1777379115701,39.16,76189.68,0.0,0.5976,0.00013,30.14382]
[1777379117641,39.16,76186.66,0.0,0.59722,0.00013,30.14999]
[1777379117714,39.16,76185.22,0.0,0.59704,0.00013,30.15293]
[1777379118534,39.16,76185.22,0.0,0.59704,0.00013,30.15293]
[1777379120210,39.16,76182.31,0.0,0.59667,0.00013,30.15883]
[1777379122360,39.16,76185.47,0.0,0.59707,0.00013,30.15241]
[1777379128138,39.16,76186.13,0.0,0.59715,0.00013,30.15107]
[1777379134540,39.16,76182.55,0.0,0.59671,0.00013,30.15545]
[1777379136849,39.15,76190.53,0.0,0.59772,0.00013,30.13919]
[1777379141884,39.16,76191.94,0.0,0.5979,0.00013,30.13633]
[1777379146918,39.16,76190.33,0.0,0.59769,0.00013,30.13966]
[1777379151954,39.16,76191.48,0.0,0.59784,0.00013,30.13733]
[1777379153053,39.16,76191.48,0.0,0.59784,0.00013,30.13733]
[1777379154136,39.16,76191.32,0.0,0.59782,0.00013,30.13766]
[1777379154169,39.16,76197.52,0.0,0.5986,0.00013,30.12489]
[1777379160016,39.16,76194.6,0.0,0.59823,0.00013,30.13098]
[1777379160845,39.16,76194.6,0.0,0.59823,0.00013,30.13098]
[1777379160957,39.16,76194.6,0.0,0.59823,0.00013,30.13098]
[1777379166054,39.16,76188.18,0.0,0.59741,0.00013,30.14418]
[1777379171089,39.16,76187.54,0.0,0.59733,0.00013,30.14548]
[1777379176123,39.16,76186.47,0.0,0.59719,0.00013,30.14767]
[1777379181159,39.16,76186.15,0.0,0.59715,0.00013,30.14833]
[1777379186194,39.16,76186.37,0.0,0.59718,0.00013,30.14788]
[1777379192235,39.16,76186.09,0.0,0.59715,0.00013,30.14558]
[1777379197348,39.16,76186.15,0.0,0.59716,0.00013,30.14546]
[1777379198278,39.16,76195.48,0.0,0.59834,0.00013,30.12633]
[1777379203313,39.16,76197.9,0.0,0.59865,0.00013,30.1214]
[1777379204356,39.16,76197.9,0.0,0.59865,0.00013,30.1214]
[1777379206402,39.16,76198.17,0.0,0.59868,0.00013,30.12087]
[1777379206408,39.16,76198.17,0.0,0.59868,0.00013,30.12087]
[1777379208358,39.16,76205.44,0.0,0.5996,0.00013,30.10578]
[1777379213394,39.17,76205.47,0.0,0.5996,0.00013,30.10582]
[1777379216686,39.17,76205.8,0.0,0.59964,0.00013,30.10518]
[1777379216702,39.17,76205.49,0.0,0.59959,0.00013,30.10588]
[1777379220721,39.17,76206.08,0.0,0.59967,0.00013,30.10469]
[1777379220822,39.17,76208.27,0.0,0.59995,0.00013,30.10004]
[1777379226773,39.17,76204.92,0.0,0.59953,0.00013,30.10697]
[1777379227492,39.17,76208.71,0.0,0.60001,0.00013,30.09897]
[1777379232527,39.16,76209.0,0.0,0.60005,0.00013,30.09824]
[1777379236296,39.16,76207.91,0.0,0.59992,0.00013,30.10047]
[1777379236555,39.16,76208.25,0.0,0.59996,0.00013,30.09973]
[1777379241590,39.16,76209.62,0.0,0.60014,0.00013,30.09674]
[1777379243794,39.16,76209.88,0.0,0.60017,0.00013,30.09617]
[1777379244611,39.16,76209.95,0.0,0.60019,0.00013,30.09596]
[1777379249646,39.15,76211.56,0.0,0.6004,0.00013,30.09246]
[1777379254681,39.15,76211.6,0.0,0.60041,0.00013,30.0894]
[1777379258387,39.15,76211.61,0.0,0.60041,0.00013,30.08936]
[1777379258709,39.15,76217.49,0.0,0.60116,0.00013,30.07682]
[1777379261730,39.15,76223.76,0.0,0.60196,0.00013,30.06336]
[1777379264341,39.15,76223.64,0.0,0.60194,0.00013,30.06362]
[1777379264751,39.15,76221.05,0.0,0.60161,0.00013,30.06918]
[1777379267582,39.15,76217.43,0.0,0.60116,0.00013,30.0769]
[1777379267773,39.15,76219.26,0.0,0.60139,0.00013,30.07298]
[1777379270322,39.15,76218.62,0.0,0.60131,0.00013,30.07434]
[1777379270793,39.15,76217.45,0.0,0.60116,0.00013,30.07683]
[1777379275828,39.15,76216.07,0.0,0.60099,0.00013,30.07971]
[1777379280863,39.14,76212.3,0.0,0.60051,0.00013,30.08765]
[1777379285898,39.14,76216.33,0.0,0.60103,0.00013,30.07902]
[1777379290933,39.14,76215.37,0.0,0.60091,0.00013,30.081]
[1777379295968,39.14,76215.82,0.0,0.60097,0.00013,30.07998]
[1777379301003,39.14,76218.12,0.0,0.60126,0.00013,30.07502]
[1777379302452,39.14,76218.12,0.0,0.60126,0.00013,30.07502]
[1777379302706,39.14,76218.51,0.0,0.60131,0.00013,30.07416]
[1777379304647,39.14,76219.44,0.0,0.60143,0.00013,30.07218]
[1777379310066,39.14,76221.41,0.0,0.60168,0.00013,30.06791]
[1777379315101,39.14,76223.75,0.0,0.60199,0.00013,30.05997]
[1777379320137,39.14,76225.21,0.0,0.60217,0.00013,30.05681]
[1777379321913,39.14,76225.21,0.0,0.60217,0.00013,30.05681]
[1777379323157,39.14,76217.69,0.0,0.60122,0.00013,30.07295]
[1777379328193,39.14,76217.03,0.0,0.60114,0.00013,30.0743]
[1777379330582,39.14,76216.14,0.0,0.60103,0.00013,30.07618]
[1777379336249,39.13,76222.1,0.0,0.60179,0.00013,30.06337]
[1777379343298,39.13,76221.27,0.0,0.60168,0.00013,30.06512]
[1777379344919,39.13,76221.27,0.0,0.60168,0.00013,30.06512]
[1777379354374,39.13,76218.51,0.0,0.60134,0.00013,30.07094]
[1777379359410,39.13,76214.72,0.0,0.60086,0.00013,30.07896]
[1777379364445,39.13,76219.45,0.0,0.60146,0.00013,30.06881]
[1777379369485,39.13,76218.37,0.0,0.60133,0.00013,30.07108]
[1777379374519,39.13,76216.74,0.0,0.60113,0.00013,30.07162]
[1777379379555,39.12,76218.26,0.0,0.60133,0.00013,30.06832]
[1777379384590,39.12,76215.6,0.0,0.60099,0.00013,30.07395]
[1777379387584,39.12,76215.7,0.0,0.60101,0.00013,30.07371]
[1777379392645,39.12,76222.22,0.0,0.60184,0.00013,30.0597]
[1777379397680,39.12,76222.52,0.0,0.60187,0.00013,30.05903]
[1777379401036,39.12,76221.4,0.0,0.60173,0.00013,30.06143]
[1777379404730,39.12,76211.85,0.0,0.60052,0.00013,30.08179]
[1777379405552,39.12,76211.85,0.0,0.60052,0.00013,30.08179]
[1777379405920,39.12,76206.82,0.0,0.59989,0.00013,30.09244]
[1777379408732,39.12,76205.39,0.0,0.5997,0.00013,30.09548]
[1777379408758,39.12,76205.69,0.0,0.59974,0.00013,30.0949]
[1777379413794,39.12,76208.78,0.0,0.60013,0.00013,30.08832]
[1777379414060,39.12,76208.78,0.0,0.60013,0.00013,30.08832]
[1777379414800,39.12,76207.43,0.0,0.59996,0.00013,30.09117]
[1777379417818,39.12,76203.51,0.0,0.59946,0.00013,30.0995]
[1777379418001,39.12,76203.51,0.0,0.59946,0.00013,30.0995]
[1777379418828,39.13,76196.3,0.0,0.59854,0.00013,30.1146]
[1777379423863,39.13,76197.45,0.0,0.59868,0.00013,30.1123]
[1777379428898,39.13,76197.24,0.0,0.59865,0.00013,30.11282]
[1777379433933,39.13,76195.33,0.0,0.59841,0.00013,30.11398]
[1777379434509,39.13,76195.33,0.0,0.59841,0.00013,30.11398]
[1777379434940,39.13,76199.89,0.0,0.59899,0.00013,30.10453]
[1777379435288,39.13,76199.89,0.0,0.59899,0.00013,30.10453]
[1777379435948,39.13,76202.5,0.0,0.59932,0.00013,30.09911]
[1777379436606,39.13,76202.5,0.0,0.59932,0.00013,30.09911]
[1777379436954,39.13,76200.62,0.0,0.59908,0.00013,30.10306]
[1777379441989,39.14,76194.83,0.0,0.59834,0.00013,30.11518]
[1777379447023,39.14,76195.23,0.0,0.59839,0.00013,30.11443]
[1777379452059,39.14,76196.41,0.0,0.59853,0.00013,30.11208]
[1777379457094,39.14,76195.97,0.0,0.59847,0.00013,30.11309]
[1777379462129,39.15,76193.51,0.0,0.59815,0.00013,30.11825]
[1777379467164,39.15,76194.35,0.0,0.59826,0.00013,30.11659]
[1777379472141,39.15,76194.06,0.0,0.59822,0.00013,30.11725]
[1777379472162,39.15,76194.06,0.0,0.59822,0.00013,30.11725]
[1777379472168,39.15,76194.06,0.0,0.59822,0.00013,30.11725]
[1777379472242,39.15,76190.68,0.0,0.59779,0.00013,30.12422]
[1777379473661,39.15,76190.68,0.0,0.59779,0.00013,30.12422]
[1777379473762,39.15,76190.68,0.0,0.59779,0.00013,30.12422]
[1777379473860,39.15,76190.68,0.0,0.59779,0.00013,30.12422]
[1777379474613,39.15,76179.11,0.0,0.59632,0.00013,30.14777]
[1777379480183,39.15,76174.59,0.0,0.59574,0.00013,30.15689]
[1777379485291,39.15,76178.37,0.0,0.59622,0.00013,30.14936]
[1777379490326,39.15,76178.23,0.0,0.5962,0.00013,30.14967]
[1777379492341,39.15,76173.08,0.0,0.59555,0.00013,30.15713]
[1777379496999,39.15,76173.23,0.0,0.59557,0.00013,30.15687]
[1777379499390,39.15,76180.36,0.0,0.59647,0.00013,30.14257]
[1777379503433,39.15,76179.59,0.0,0.59638,0.00013,30.1441]
[1777379503535,39.15,76180.25,0.0,0.59646,0.00013,30.14277]
[1777379505433,39.15,76185.47,0.0,0.59712,0.00013,30.13218]
[1777379507300,39.15,76188.96,0.0,0.59757,0.00013,30.12506]
[1777379509776,39.15,76202.32,0.0,0.59926,0.00013,30.09748]
[1777379510593,39.15,76202.32,0.0,0.59926,0.00013,30.09748]
[1777379512729,39.16,76207.23,0.0,0.59988,0.00013,30.08724]
[1777379521546,39.16,76209.53,0.0,0.60016,0.00013,30.0827]
[1777379526581,39.17,76208.65,0.0,0.60004,0.00013,30.08473]
[1777379527621,39.17,76208.65,0.0,0.60004,0.00013,30.08473]
[1777379527722,39.17,76208.2,0.0,0.59998,0.00013,30.08571]
[1777379531114,39.17,76207.37,0.0,0.59987,0.00013,30.08752]
[1777379531616,39.17,76207.77,0.0,0.59992,0.00013,30.08674]
[1777379533385,39.17,76207.74,0.0,0.59991,0.00013,30.08684]
[1777379533630,39.17,76206.79,0.0,0.59979,0.00013,30.08886]
[1777379534274,39.17,76206.79,0.0,0.59979,0.00013,30.08886]
[1777379534637,39.17,76204.07,0.0,0.59944,0.00013,30.09459]
[1777379535863,39.17,76204.07,0.0,0.59944,0.00013,30.09459]
[1777379535896,39.17,76200.39,0.0,0.59897,0.00013,30.10229]
[1777379536266,39.17,76200.39,0.0,0.59897,0.00013,30.10229]
[1777379536651,39.17,76204.16,0.0,0.59945,0.00013,30.09445]
[1777379541686,39.18,76206.53,0.0,0.59975,0.00013,30.08955]
[1777379542385,39.18,76206.53,0.0,0.59975,0.00013,30.08955]
[1777379542694,39.18,76206.36,0.0,0.59973,0.00013,30.0899]
[1777379547729,39.18,76205.53,0.0,0.59961,0.00013,30.09179]
[1777379552764,39.18,76201.55,0.0,0.59911,0.00013,30.09734]
[1777379554126,39.18,76201.55,0.0,0.59911,0.00013,30.09734]
[1777379554149,39.18,76203.15,0.0,0.59931,0.00013,30.09405]
[1777379555719,39.18,76202.8,0.0,0.59927,0.00013,30.09478]
[1777379555785,39.18,76202.4,0.0,0.59921,0.00013,30.09564]
[1777379560820,39.19,76202.48,0.0,0.59922,0.00013,30.0956]
[1777379565855,39.19,76203.6,0.0,0.59935,0.00013,30.09339]
[1777379566597,39.19,76203.6,0.0,0.59935,0.00013,30.09339]
[1777379566862,39.19,76203.03,0.0,0.59928,0.00013,30.0946]
[1777379568786,39.19,76203.41,0.0,0.59933,0.00013,30.09384]
[1777379568887,39.19,76203.41,0.0,0.59933,0.00013,30.09386]
[1777379573912,39.2,76203.34,0.0,0.59931,0.00013,30.09414]
[1777379578947,39.2,76205.01,0.0,0.59952,0.00013,30.09076]
[1777379580961,39.2,76203.25,0.0,0.59929,0.00013,30.09445]
[1777379583982,39.2,76204.48,0.0,0.59945,0.00013,30.0919]
[1777379588358,39.2,76204.31,0.0,0.59943,0.00013,30.09227]
[1777379589021,39.2,76202.67,0.0,0.59922,0.00013,30.0957]
[1777379592206,39.2,76202.37,0.0,0.59918,0.00013,30.09637]
[1777379593049,39.2,76202.33,0.0,0.59917,0.00013,30.0965]
[1777379598084,39.21,76203.64,0.0,0.59933,0.00013,30.0939]
[1777379604147,39.21,76203.55,0.0,0.59931,0.00013,30.0942]
[1777379605132,39.21,76204.33,0.0,0.59941,0.00013,30.09265]
[1777379607586,39.21,76205.6,0.0,0.59957,0.00013,30.09]
[1777379607704,39.21,76205.6,0.0,0.59957,0.00013,30.09]
[1777379607809,39.21,76205.6,0.0,0.59957,0.00013,30.09]
[1777379607944,39.21,76205.6,0.0,0.59957,0.00013,30.09]
[1777379608006,39.21,76205.6,0.0,0.59957,0.00013,30.09]
[1777379608154,39.21,76217.51,0.0,0.60108,0.00013,30.06482]
[1777379608526,39.21,76217.51,0.0,0.60108,0.00013,30.06482]
[1777379609161,39.21,76223.3,0.0,0.60181,0.00013,30.05245]
[1777379611613,39.21,76220.25,0.0,0.60143,0.00013,30.0561]
[1777379612182,39.21,76218.31,0.0,0.60118,0.00013,30.06025]
[1777379617217,39.21,76224.26,0.0,0.60194,0.00013,30.04745]
[1777379623259,39.21,76223.71,0.0,0.60187,0.00013,30.04856]
[1777379628294,39.2,76223.61,0.0,0.60187,0.00013,30.04859]
[1777379632144,39.2,76223.49,0.0,0.60186,0.00013,30.04875]
[1777379633300,39.2,76224.26,0.0,0.60196,0.00013,30.047]
[1777379633329,39.2,76231.79,0.0,0.60291,0.00013,30.03075]
[1777379634535,39.2,76231.79,0.0,0.60291,0.00013,30.03075]
[1777379634634,39.2,76237.72,0.0,0.60366,0.00013,30.01783]
[1777379635596,39.2,76237.72,0.0,0.60366,0.00013,30.01783]
[1777379635701,39.2,76237.76,0.0,0.60367,0.00013,30.01775]
[1777379637784,39.2,76234.87,0.0,0.6033,0.00013,30.02406]
[1777379637819,39.2,76229.85,0.0,0.60267,0.00013,30.03496]
[1777379641384,39.2,76223.53,0.0,0.60187,0.00013,30.04851]
[1777379642393,39.2,76217.2,0.0,0.60107,0.00013,30.06207]
[1777379643574,39.2,76217.2,0.0,0.60107,0.00013,30.06207]
[1777379649441,39.2,76213.46,0.0,0.60059,0.00013,30.07025]
[1777379651181,39.2,76213.46,0.0,0.60059,0.00013,30.07025]
[1777379651280,39.2,76214.74,0.0,0.60074,0.00013,30.06763]
[1777379657254,39.21,76210.77,0.0,0.60024,0.00013,30.07608]
[1777379657289,39.21,76210.77,0.0,0.60024,0.00013,30.07608]
[1777379657497,39.21,76206.15,0.0,0.59965,0.00013,30.08583]
[1777379659511,39.21,76200.49,0.0,0.59893,0.00013,30.09767]
[1777379664546,39.21,76200.23,0.0,0.59889,0.00013,30.0983]
[1777379668877,39.21,76202.35,0.0,0.59916,0.00013,30.09395]
[1777379668917,39.21,76202.35,0.0,0.59916,0.00013,30.09395]
[1777379668923,39.21,76202.35,0.0,0.59916,0.00013,30.09395]
[1777379669069,39.21,76202.35,0.0,0.59916,0.00013,30.09395]
[1777379669075,39.21,76202.75,0.0,0.59921,0.00013,30.09313]
[1777379669581,39.21,76209.45,0.0,0.60006,0.00013,30.07911]
[1777379670588,39.21,76216.03,0.0,0.60089,0.00013,30.06524]
[1777379671776,39.21,76216.03,0.0,0.60089,0.00013,30.06524]
[1777379672031,39.21,76213.86,0.0,0.60062,0.00013,30.06698]
[1777379677637,39.22,76212.37,0.0,0.60042,0.00013,30.07035]
[1777379682985,39.22,76215.37,0.0,0.6008,0.00013,30.06403]
[1777379683012,39.22,76215.3,0.0,0.60079,0.00013,30.06417]
[1777379683527,39.22,76215.3,0.0,0.60079,0.00013,30.06417]
[1777379683679,39.22,76223.11,0.0,0.60178,0.00013,30.0475]
[1777379684656,39.22,76223.11,0.0,0.60178,0.00013,30.0475]
[1777379685236,39.22,76223.11,0.0,0.60178,0.00013,30.0475]
[1777379684686,39.22,76228.54,0.0,0.60246,0.00013,30.03584]
[1777379687508,39.22,76233.26,0.0,0.60306,0.00013,30.02565]
[1777379688211,39.22,76247.51,0.0,0.60486,0.00013,29.99433]
[1777379688481,39.22,76247.51,0.0,0.60486,0.00013,29.99433]
[1777379688532,39.22,76247.51,0.0,0.60486,0.00013,29.99433]
[1777379688719,39.22,76253.91,0.0,0.60566,0.00013,29.98008]
[1777379690735,39.22,76259.8,0.0,0.60641,0.00013,29.9668]
[1777379695770,39.22,76260.32,0.0,0.60648,0.00013,29.96555]
[1777379700805,39.21,76259.22,0.0,0.60634,0.00013,29.96793]
[1777379705840,39.21,76259.84,0.0,0.60642,0.00013,29.96644]
[1777379710876,39.21,76260.72,0.0,0.60654,0.00013,29.96436]
[1777379712599,39.21,76260.79,0.0,0.60655,0.00013,29.96418]
[1777379712890,39.21,76257.97,0.0,0.6062,0.00013,29.97052]
[1777379714139,39.21,76248.45,0.0,0.605,0.00013,29.99178]
[1777379714888,39.21,76248.45,0.0,0.605,0.00013,29.99178]
[1777379716957,39.21,76239.91,0.0,0.60392,0.00013,30.01064]
[1777379722960,39.21,76243.78,0.0,0.60441,0.00013,30.00209]
[1777379727995,39.21,76243.42,0.0,0.60436,0.00013,30.00289]
[1777379730371,39.21,76243.78,0.0,0.60441,0.00013,30.00209]
[1777379730496,39.21,76243.86,0.0,0.60442,0.00013,30.00191]
[1777379730820,39.21,76243.86,0.0,0.60442,0.00013,30.00191]
[1777379730823,39.21,76243.86,0.0,0.60442,0.00013,30.00191]
[1777379731017,39.21,76251.81,0.0,0.60543,0.00013,29.98137]
[1777379732023,39.21,76258.39,0.0,0.60626,0.00013,29.96657]
[1777379734037,39.21,76257.63,0.0,0.60617,0.00013,29.96823]
[1777379739072,39.2,76262.57,0.0,0.60679,0.00013,29.95698]
[1777379744194,39.2,76265.22,0.0,0.60713,0.00013,29.9509]
[1777379750149,39.2,76266.51,0.0,0.6073,0.00013,29.94786]
[1777379755189,39.2,76265.38,0.0,0.60716,0.00013,29.95037]
[1777379758211,39.2,76270.89,0.0,0.60785,0.00013,29.93777]
[1777379763246,39.2,76270.84,0.0,0.60785,0.00013,29.93785]
[1777379768281,39.2,76270.0,0.0,0.60775,0.00013,29.93974]
[1777379773317,39.2,76273.57,0.0,0.6082,0.00013,29.93153]
[1777379773588,39.2,76273.57,0.0,0.6082,0.00013,29.93153]
[1777379776202,39.2,76280.25,0.0,0.60904,0.00013,29.91611]
[1777379777977,39.2,76279.12,0.0,0.60889,0.00013,29.91874]
[1777379778309,39.2,76279.12,0.0,0.60889,0.00013,29.91874]
[1777379779099,39.2,76278.37,0.0,0.6088,0.00013,29.92049]
[1777379784394,39.2,76284.6,0.0,0.60958,0.00013,29.90606]
[1777379787439,39.2,76284.11,0.0,0.60952,0.00013,29.90724]
[1777379788446,39.2,76280.52,0.0,0.60906,0.00013,29.9156]
[1777379788500,39.2,76280.52,0.0,0.60906,0.00013,29.9156]
[1777379789429,39.2,76274.34,0.0,0.60829,0.00013,29.92989]
[1777379789751,39.2,76274.34,0.0,0.60829,0.00013,29.92989]
[1777379792047,39.2,76273.26,0.0,0.60815,0.00013,29.93237]
[1777379792106,39.2,76273.26,0.0,0.60815,0.00013,29.93237]
[1777379793016,39.2,76271.24,0.0,0.6079,0.00013,29.9341]
[1777379793069,39.2,76267.38,0.0,0.60742,0.00013,29.94292]
[1777379793463,39.2,76256.08,0.0,0.606,0.00013,29.96849]
[1777379794962,39.2,76256.08,0.0,0.606,0.00013,29.96849]
[1777379798179,39.2,76252.35,0.0,0.60553,0.00013,29.97682]
[1777379798226,39.2,76252.35,0.0,0.60553,0.00013,29.97682]
[1777379798300,39.2,76252.11,0.0,0.6055,0.00013,29.97732]
[1777379798921,39.2,76252.11,0.0,0.6055,0.00013,29.97732]
[1777379799446,39.2,76252.11,0.0,0.6055,0.00013,29.97732]
[1777379798998,39.2,76241.6,0.0,0.60417,0.00013,30.00064]
[1777379800202,39.2,76241.6,0.0,0.60417,0.00013,30.00064]
[1777379800208,39.2,76227.09,0.0,0.60234,0.00013,30.03225]
[1777379801254,39.2,76227.09,0.0,0.60234,0.00013,30.03225]
[1777379801350,39.2,76222.35,0.0,0.60174,0.00013,30.04245]
[1777379803189,39.2,76223.62,0.0,0.6019,0.00013,30.03973]
[1777379808583,39.2,76222.32,0.0,0.60174,0.00013,30.04252]
[1777379813887,39.2,76221.32,0.0,0.60161,0.00013,30.04466]
[1777379819660,39.2,76223.48,0.0,0.60189,0.00013,30.04002]
[1777379820908,39.2,76223.48,0.0,0.60189,0.00013,30.04002]
[1777379820988,39.2,76223.82,0.0,0.60193,0.00013,30.0393]
[1777379821674,39.2,76229.79,0.0,0.60268,0.00013,30.02645]
[1777379823107,39.2,76229.79,0.0,0.60268,0.00013,30.02645]
[1777379823119,39.2,76233.97,0.0,0.60321,0.00013,30.01732]
[1777379824695,39.2,76227.16,0.0,0.60236,0.00013,30.03201]
[1777379826835,39.19,76225.49,0.0,0.60215,0.00013,30.03556]
[1777379826944,39.19,76225.49,0.0,0.60215,0.00013,30.03556]
[1777379827007,39.19,76225.58,0.0,0.60216,0.00013,30.03532]
[1777379827717,39.19,76231.45,0.0,0.6029,0.00013,30.02257]
[1777379832752,39.19,76232.2,0.0,0.60301,0.00013,30.02073]
[1777379835772,39.19,76238.03,0.0,0.60375,0.00013,30.00788]
[1777379840808,39.18,76234.5,0.0,0.60331,0.00013,30.01543]
[1777379842825,39.18,76234.96,0.0,0.60337,0.00013,30.01439]
[1777379843261,39.18,76233.74,0.0,0.60322,0.00013,30.01697]
[1777379845219,39.18,76230.86,0.0,0.60286,0.00013,30.0232]
[1777379845259,39.18,76232.18,0.0,0.60303,0.00013,30.02033]
[1777379849129,39.17,76233.19,0.0,0.60316,0.00013,30.01801]
[1777379849231,39.17,76233.17,0.0,0.60316,0.00013,30.01802]
[1777379854906,39.17,76228.05,0.0,0.60253,0.00013,30.026]
[1777379859941,39.16,76228.59,0.0,0.60261,0.00013,30.02461]
[1777379864753,39.16,76232.3,0.0,0.60309,0.00013,30.01638]
[1777379864977,39.16,76232.08,0.0,0.60307,0.00013,30.01682]
[1777379870011,39.15,76240.49,0.0,0.60414,0.00013,29.9982]
[1777379871239,39.15,76240.49,0.0,0.60414,0.00013,29.9982]
[1777379873389,39.15,76245.52,0.0,0.60477,0.00013,29.98708]
[1777379873477,39.15,76247.09,0.0,0.60497,0.00013,29.98359]
[1777379873600,39.15,76247.09,0.0,0.60497,0.00013,29.98359]
[1777379874456,39.15,76247.09,0.0,0.60497,0.00013,29.98359]
[1777379874520,39.15,76255.01,0.0,0.60597,0.00013,29.96585]
[1777379875047,39.15,76263.51,0.0,0.60704,0.00013,29.94663]
[1777379880082,39.15,76262.22,0.0,0.60688,0.00013,29.94952]
[1777379881820,39.15,76262.71,0.0,0.60694,0.00013,29.9484]
[1777379881839,39.15,76262.71,0.0,0.60694,0.00013,29.9484]
[1777379882096,39.15,76259.09,0.0,0.60649,0.00013,29.9566]
[1777379883103,39.15,76253.74,0.0,0.60581,0.00013,29.96864]
[1777379888138,39.15,76252.0,0.0,0.6056,0.00013,29.97247]
[1777379890565,39.15,76255.08,0.0,0.60599,0.00013,29.96553]
[1777379891159,39.15,76256.03,0.0,0.60611,0.00013,29.96338]
[1777379894293,39.15,76257.74,0.0,0.60633,0.00013,29.95949]
[1777379898768,39.15,76261.44,0.0,0.6068,0.00013,29.95106]
[1777379899215,39.15,76274.21,0.0,0.60841,0.00013,29.92183]
[1777379899733,39.15,76274.21,0.0,0.60841,0.00013,29.92183]
[1777379900222,39.15,76282.8,0.0,0.60949,0.00013,29.90189]
[1777379901229,39.15,76281.86,0.0,0.60937,0.00013,29.90409]
[1777379906264,39.15,76280.72,0.0,0.60922,0.00013,29.90685]
[1777379911299,39.15,76285.07,0.0,0.60977,0.00013,29.89389]
[1777379916334,39.16,76285.7,0.0,0.60984,0.00013,29.89257]
[1777379919949,39.16,76281.69,0.0,0.60934,0.00013,29.90202]
[1777379925396,39.16,76279.45,0.0,0.60905,0.00013,29.90733]
[1777379930432,39.16,76274.12,0.0,0.60838,0.00013,29.91971]
[1777379935382,39.16,76273.74,0.0,0.60833,0.00013,29.92062]
[1777379935467,39.16,76264.87,0.0,0.60721,0.00013,29.94095]
[1777379935933,39.16,76264.87,0.0,0.60721,0.00013,29.94095]
[1777379939311,39.16,76260.86,0.0,0.6067,0.00013,29.95002]
[1777379939466,39.16,76260.86,0.0,0.6067,0.00013,29.95002]
[1777379939495,39.16,76261.05,0.0,0.60673,0.00013,29.94958]
[1777379942359,39.16,76262.77,0.0,0.60695,0.00013,29.94566]
[1777379942516,39.16,76262.22,0.0,0.60688,0.00013,29.94689]
[1777379947550,39.16,76261.84,0.0,0.60683,0.00013,29.94769]
[1777379948869,39.16,76261.7,0.0,0.60682,0.00013,29.948]
[1777379949565,39.16,76263.17,0.0,0.607,0.00013,29.94465]
[1777379953910,39.16,76261.76,0.0,0.60683,0.00013,29.94781]
[1777379954600,39.16,76262.0,0.0,0.60686,0.00013,29.94725]
[1777379959636,39.15,76260.89,0.0,0.60672,0.00013,29.9497]
[1777379965678,39.15,76260.84,0.0,0.60672,0.00013,29.94974]
[1777379969831,39.15,76260.4,0.0,0.60666,0.00013,29.95069]
[1777379973487,39.15,76260.8,0.0,0.60672,0.00013,29.94684]
[1777379973589,39.15,76259.9,0.0,0.60661,0.00013,29.94885]
[1777379978769,39.15,76264.43,0.0,0.60719,0.00013,29.93851]
[1777379982497,39.15,76264.64,0.0,0.60721,0.00013,29.93802]
[1777379987719,39.15,76268.83,0.0,0.60774,0.00013,29.92843]
[1777379992890,39.15,76269.94,0.0,0.60788,0.00013,29.92588]
[1777379997925,39.15,76270.46,0.0,0.60795,0.00013,29.9247]
[1777380001953,39.15,76280.33,0.0,0.60919,0.00013,29.9019]
[1777380007284,39.15,76280.68,0.0,0.60923,0.00013,29.90116]
[1777380009002,39.15,76285.77,0.0,0.60987,0.00013,29.88934]
[1777380014291,39.15,76286.8,0.0,0.60999,0.00013,29.88703]
[1777380014371,39.15,76286.8,0.0,0.60999,0.00013,29.88703]
[1777380014664,39.16,76286.91,0.0,0.61,0.00013,29.88682]
[1777380015044,39.16,76294.11,0.0,0.61091,0.00013,29.86986]
[1777380016051,39.16,76300.14,0.0,0.61167,0.00013,29.85557]
[1777380021086,39.16,76301.08,0.0,0.61178,0.00013,29.85338]
[1777380026121,39.16,76301.65,0.0,0.61185,0.00013,29.85208]
[1777380031156,39.16,76301.19,0.0,0.6118,0.00013,29.85033]
[1777380036191,39.16,76300.48,0.0,0.61171,0.00013,29.85208]
[1777380041228,39.16,76300.13,0.0,0.61166,0.00013,29.85296]
[1777380042825,39.16,76300.34,0.0,0.61169,0.00013,29.85247]
[1777380043241,39.16,76299.22,0.0,0.61154,0.00013,29.85515]
[1777380046503,39.16,76298.39,0.0,0.61144,0.00013,29.85722]
[1777380046512,39.17,76298.17,0.0,0.6114,0.00013,29.85783]
[1777380049701,39.17,76299.7,0.0,0.6116,0.00013,29.85423]
[1777380050291,39.17,76299.26,0.0,0.61154,0.00013,29.85537]
[1777380052528,39.17,76299.25,0.0,0.61153,0.00013,29.85543]
[1777380052537,39.17,76299.28,0.0,0.61153,0.00013,29.85545]
[1777380055743,39.17,76299.58,0.0,0.61157,0.00013,29.85482]
[1777380056333,39.17,76299.14,0.0,0.61151,0.00013,29.85591]
[1777380059302,39.17,76300.7,0.0,0.6117,0.00013,29.85228]
[1777380059355,39.18,76300.83,0.0,0.61172,0.00013,29.85202]
[1777380062929,39.18,76303.95,0.0,0.6121,0.00013,29.8447]
[1777380063384,39.18,76303.03,0.0,0.61198,0.00013,29.84695]
[1777380068419,39.18,76301.2,0.0,0.61174,0.00013,29.85155]
[1777380070885,39.18,76301.56,0.0,0.61178,0.00013,29.85078]
[1777380071301,39.18,76301.56,0.0,0.61178,0.00013,29.85078]
[1777380071440,39.19,76303.61,0.0,0.61204,0.00013,29.84593]
[1777380071802,39.19,76303.61,0.0,0.61204,0.00013,29.84593]
[1777380072447,39.19,76308.75,0.0,0.61268,0.00013,29.83362]
[1777380072801,39.19,76308.75,0.0,0.61268,0.00013,29.83362]
[1777380073454,39.19,76309.69,0.0,0.6128,0.00013,29.8314]
[1777380074333,39.19,76309.69,0.0,0.6128,0.00013,29.8314]
[1777380074461,39.19,76309.87,0.0,0.61282,0.00013,29.83103]
[1777380079496,39.19,76308.36,0.0,0.61262,0.00013,29.83494]
[1777380084531,39.2,76307.26,0.0,0.61246,0.00013,29.8379]
[1777380086345,39.2,76307.17,0.0,0.61245,0.00013,29.83817]
[1777380086546,39.2,76304.72,0.0,0.61214,0.00013,29.84409]
[1777380088560,39.2,76291.83,0.0,0.61052,0.00013,29.87477]
[1777380093595,39.21,76294.85,0.0,0.6109,0.00013,29.86486]
[1777380098631,39.21,76295.35,0.0,0.61096,0.00013,29.86384]
[1777380103665,39.21,76291.83,0.0,0.61051,0.00013,29.87229]
[1777380108701,39.21,76286.4,0.0,0.60982,0.00013,29.88514]
[1777380113736,39.22,76287.52,0.0,0.60996,0.00013,29.88261]
[1777380118771,39.22,76287.72,0.0,0.60998,0.00013,29.88222]
[1777380123806,39.22,76287.92,0.0,0.61,0.00013,29.88184]
[1777380128841,39.22,76286.21,0.0,0.60978,0.00013,29.88592]
[1777380133876,39.22,76286.0,0.0,0.60975,0.00013,29.88649]
[1777380139918,39.22,76286.11,0.0,0.60976,0.00013,29.88633]
[1777380144953,39.22,76286.94,0.0,0.60986,0.00013,29.88446]
[1777380150041,39.23,76286.87,0.0,0.60985,0.00013,29.8847]
[1777380155818,39.23,76283.17,0.0,0.60939,0.00013,29.89049]
[1777380156030,39.23,76277.94,0.0,0.60873,0.00013,29.90263]
[1777380159672,39.23,76274.1,0.0,0.60825,0.00013,29.91148]
[1777380165093,39.23,76269.76,0.0,0.60771,0.00013,29.92138]
[1777380166688,39.23,76269.76,0.0,0.60771,0.00013,29.92138]
[1777380166789,39.23,76269.7,0.0,0.6077,0.00013,29.9215]
[1777380167425,39.23,76269.7,0.0,0.6077,0.00013,29.9215]
[1777380170211,39.23,76266.09,0.0,0.60725,0.00013,29.92971]
[1777380170379,39.23,76267.02,0.0,0.60736,0.00013,29.92758]
[1777380176050,39.22,76271.85,0.0,0.60797,0.00013,29.91648]
[1777380179912,39.22,76271.72,0.0,0.60796,0.00013,29.91675]
[1777380185239,39.22,76272.02,0.0,0.608,0.00013,29.91604]
[1777380190274,39.22,76271.72,0.0,0.60796,0.00013,29.9167]
[1777380191544,39.22,76271.72,0.0,0.60796,0.00013,29.9167]
[1777380192288,39.22,76281.49,0.0,0.60919,0.00013,29.89415]
[1777380197323,39.22,76284.34,0.0,0.60955,0.00013,29.88759]
[1777380202358,39.23,76284.84,0.0,0.60961,0.00013,29.88649]
[1777380207393,39.23,76284.91,0.0,0.60961,0.00013,29.88639]
[1777380212431,39.23,76295.14,0.0,0.6109,0.00013,29.85955]
[1777380217466,39.23,76297.4,0.0,0.61118,0.00013,29.85436]
[1777380222501,39.23,76299.94,0.0,0.61149,0.00013,29.8485]
[1777380224463,39.23,76299.94,0.0,0.61149,0.00013,29.8485]
[1777380224515,39.24,76300.75,0.0,0.61159,0.00013,29.84664]
[1777380226529,39.24,76306.44,0.0,0.6123,0.00013,29.83314]
[1777380227025,39.24,76306.44,0.0,0.6123,0.00013,29.83314]
[1777380227535,39.24,76306.91,0.0,0.61235,0.00013,29.83206]
[1777380229550,39.24,76312.51,0.0,0.61305,0.00013,29.81869]
[1777380233033,39.24,76312.26,0.0,0.61302,0.00013,29.81925]
[1777380233535,39.24,76312.26,0.0,0.61302,0.00013,29.81925]
[1777380233579,39.24,76311.85,0.0,0.61297,0.00013,29.82022]
[1777380238613,39.24,76312.33,0.0,0.61303,0.00013,29.81901]
[1777380241089,39.24,76312.43,0.0,0.61305,0.00013,29.81874]
[1777380241635,39.24,76311.53,0.0,0.61294,0.00013,29.8209]
[1777380242049,39.24,76311.53,0.0,0.61294,0.00013,29.8209]
[1777380242642,39.24,76308.68,0.0,0.61258,0.00013,29.82775]
[1777380247677,39.23,76309.22,0.0,0.61265,0.00013,29.82635]
[1777380252064,39.23,76309.14,0.0,0.61264,0.00013,29.82647]
[1777380252564,39.23,76309.14,0.0,0.61264,0.00013,29.82647]
[1777380257747,39.23,76309.1,0.0,0.61264,0.00013,29.82648]
[1777380262781,39.23,76308.78,0.0,0.61261,0.00013,29.82718]
[1777380267595,39.23,76309.07,0.0,0.61264,0.00013,29.82643]
[1777380267818,39.23,76310.23,0.0,0.61279,0.00013,29.82362]
[1777380271586,39.23,76311.91,0.0,0.613,0.00013,29.81954]
[1777380271846,39.23,76309.42,0.0,0.6127,0.00013,29.82261]
[1777380276881,39.23,76307.03,0.0,0.6124,0.00013,29.82826]
[1777380277374,39.23,76307.03,0.0,0.6124,0.00013,29.82826]
[1777380277888,39.23,76307.2,0.0,0.61243,0.00013,29.82784]
[1777380282923,39.23,76308.58,0.0,0.6126,0.00013,29.82445]
[1777380287958,39.22,76308.52,0.0,0.6126,0.00013,29.82452]
[1777380292992,39.22,76311.07,0.0,0.61292,0.00013,29.81832]
[1777380298032,39.22,76307.66,0.0,0.6125,0.00013,29.82646]
[1777380301952,39.22,76308.14,0.0,0.61256,0.00013,29.82528]
[1777380302061,39.22,76306.24,0.0,0.61232,0.00013,29.8298]
[1777380303068,39.22,76293.88,0.0,0.61077,0.00013,29.85924]
[1777380305082,39.22,76292.91,0.0,0.61064,0.00013,29.86158]
[1777380311124,39.23,76293.29,0.0,0.61068,0.00013,29.86085]
[1777380316159,39.23,76290.73,0.0,0.61036,0.00013,29.86699]
[1777380321193,39.23,76292.05,0.0,0.61052,0.00013,29.864]
[1777380327236,39.23,76290.01,0.0,0.61026,0.00013,29.86892]
[1777380332271,39.23,76291.68,0.0,0.61047,0.00013,29.86219]
[1777380337306,39.24,76292.17,0.0,0.61053,0.00013,29.86115]
[1777380338818,39.24,76292.17,0.0,0.61053,0.00013,29.86115]
[1777380339320,39.24,76297.54,0.0,0.6112,0.00013,29.84852]
[1777380340937,39.24,76297.54,0.0,0.6112,0.00013,29.84852]
[1777380340327,39.24,76303.86,0.0,0.61199,0.00013,29.8335]
[1777380345362,39.24,76303.14,0.0,0.6119,0.00013,29.83531]
[1777380350396,39.24,76302.67,0.0,0.61183,0.00013,29.8365]
[1777380355432,39.24,76302.75,0.0,0.61184,0.00013,29.83639]
[1777380359265,39.24,76303.3,0.0,0.61191,0.00013,29.83512]
[1777380359460,39.24,76304.04,0.0,0.612,0.00013,29.83337]
[1777380364495,39.25,76307.33,0.0,0.61241,0.00013,29.8256]
[1777380369529,39.25,76303.33,0.0,0.6119,0.00013,29.83526]
[1777380371740,39.25,76304.16,0.0,0.612,0.00013,29.8333]
[1777380371842,39.25,76303.54,0.0,0.61192,0.00013,29.83481]
[1777380373558,39.25,76293.5,0.0,0.61067,0.00013,29.85862]
[1777380374963,39.25,76293.5,0.0,0.61067,0.00013,29.85862]
[1777380375573,39.25,76300.98,0.0,0.6116,0.00013,29.84093]
[1777380376579,39.25,76306.06,0.0,0.61224,0.00013,29.82883]
[1777380381616,39.25,76305.29,0.0,0.61214,0.00013,29.83077]
[1777380386651,39.25,76304.6,0.0,0.61205,0.00013,29.83251]
[1777380391686,39.25,76306.0,0.0,0.61223,0.00013,29.82636]
[1777380392846,39.25,76306.0,0.0,0.61223,0.00013,29.82636]
[1777380392939,39.26,76306.15,0.0,0.61224,0.00013,29.82604]
[1777380393576,39.26,76306.15,0.0,0.61224,0.00013,29.82604]
[1777380393700,39.26,76306.09,0.0,0.61224,0.00013,29.82618]
[1777380394249,39.26,76306.09,0.0,0.61224,0.00013,29.82618]
[1777380394328,39.26,76306.09,0.0,0.61224,0.00013,29.82618]
[1777380394707,39.26,76310.98,0.0,0.61285,0.00013,29.81448]
[1777380396277,39.26,76312.27,0.0,0.61301,0.00013,29.81138]
[1777380396721,39.26,76312.83,0.0,0.61308,0.00013,29.81006]
[1777380397264,39.26,76312.83,0.0,0.61308,0.00013,29.81006]
[1777380397727,39.26,76313.55,0.0,0.61317,0.00013,29.80831]
[1777380400644,39.25,76313.67,0.0,0.61319,0.00013,29.80793]
[1777380401010,39.25,76322.76,0.0,0.61433,0.00013,29.78582]
[1777380401756,39.25,76332.42,0.0,0.61554,0.00012,29.7621]
[1777380402126,39.25,76332.42,0.0,0.61554,0.00012,29.7621]
[1777380407875,39.25,76330.69,0.0,0.61533,0.00013,29.76619]
[1777380407927,39.25,76330.69,0.0,0.61533,0.00013,29.76619]
[1777380408159,39.25,76330.36,0.0,0.61528,0.00013,29.76703]
[1777380408729,39.25,76330.36,0.0,0.61528,0.00013,29.76703]
[1777380413840,39.25,76331.19,0.0,0.61538,0.00012,29.76505]
[1777380418875,39.25,76334.09,0.0,0.61574,0.00012,29.75796]
[1777380423918,39.25,76335.22,0.0,0.61588,0.00012,29.75524]
[1777380424917,39.25,76345.19,0.0,0.61713,0.00012,29.73033]
[1777380428945,39.25,76339.79,0.0,0.61646,0.00012,29.74364]
[1777380433980,39.25,76341.59,0.0,0.61669,0.00012,29.73899]
[1777380439015,39.25,76333.76,0.0,0.61572,0.00012,29.75831]
[1777380444050,39.24,76334.56,0.0,0.61583,0.00012,29.75612]
[1777380449085,39.24,76333.34,0.0,0.61569,0.00013,29.75893]
[1777380454120,39.23,76335.88,0.0,0.61602,0.00012,29.74952]
[1777380459155,39.23,76335.85,0.0,0.61603,0.00012,29.74941]
[1777380464191,39.23,76337.6,0.0,0.61625,0.00012,29.74488]
[1777380468258,39.23,76339.8,0.0,0.61653,0.00012,29.7393]
[1777380470235,39.22,76351.29,0.0,0.61797,0.00012,29.71035]
[1777380471180,39.22,76351.29,0.0,0.61797,0.00012,29.71035]
[1777380471242,39.22,76351.9,0.0,0.61805,0.00012,29.70878]
[1777380476016,39.22,76353.27,0.0,0.61822,0.00012,29.70525]
[1777380476046,39.22,76353.27,0.0,0.61822,0.00012,29.70525]
[1777380476055,39.22,76353.27,0.0,0.61822,0.00012,29.70525]
[1777380476220,39.22,76353.61,0.0,0.61827,0.00012,29.70435]
[1777380477035,39.22,76353.61,0.0,0.61827,0.00012,29.70435]
[1777380477067,39.22,76368.27,0.0,0.62009,0.00012,29.66686]
[1777380477326,39.22,76368.27,0.0,0.62009,0.00012,29.66686]
[1777380477347,39.22,76368.27,0.0,0.62009,0.00012,29.66686]
[1777380478035,39.22,76368.27,0.0,0.62009,0.00012,29.66686]
[1777380478136,39.22,76378.71,0.0,0.62139,0.00012,29.6398]
[1777380479299,39.22,76372.03,0.0,0.62056,0.00012,29.65719]
[1777380483345,39.22,76369.53,0.0,0.62025,0.00012,29.66369]
[1777380483517,39.22,76369.53,0.0,0.62025,0.00012,29.66369]
[1777380483568,39.22,76369.53,0.0,0.62025,0.00012,29.66369]
[1777380483605,39.22,76361.66,0.0,0.61927,0.00012,29.68393]
[1777380484832,39.22,76361.66,0.0,0.61927,0.00012,29.68393]
[1777380484927,39.22,76374.98,0.0,0.62093,0.00012,29.64958]
[1777380485528,39.22,76374.98,0.0,0.62093,0.00012,29.64958]
[1777380486039,39.22,76374.98,0.0,0.62093,0.00012,29.64958]
[1777380486102,39.22,76379.59,0.0,0.6215,0.00012,29.6376]
[1777380486266,39.22,76379.59,0.0,0.6215,0.00012,29.6376]
[1777380487019,39.22,76379.59,0.0,0.6215,0.00012,29.6376]
[1777380487027,39.22,76379.59,0.0,0.6215,0.00012,29.6376]
[1777380487099,39.22,76379.59,0.0,0.6215,0.00012,29.6376]
[1777380487103,39.23,76380.61,0.0,0.62162,0.00012,29.63496]
[1777380487700,39.23,76380.61,0.0,0.62162,0.00012,29.63496]
[1777380487733,39.23,76381.87,0.0,0.62178,0.00012,29.63166]
[1777380489369,39.23,76388.5,0.0,0.6226,0.00012,29.6143]
[1777380490796,39.23,76388.5,0.0,0.6226,0.00012,29.6143]
[1777380491093,39.23,76388.5,0.0,0.6226,0.00012,29.6143]
[1777380491124,39.23,76388.5,0.0,0.6226,0.00012,29.6143]
[1777380491167,39.23,76388.5,0.0,0.6226,0.00012,29.6143]
[1777380492099,39.23,76389.55,0.0,0.62273,0.00012,29.61161]
[1777380492135,39.23,76397.1,0.0,0.62367,0.00012,29.59165]
[1777380492225,39.23,76397.1,0.0,0.62367,0.00012,29.59165]
[1777380492391,39.23,76405.55,0.0,0.62471,0.00012,29.56905]
[1777380493467,39.23,76405.55,0.0,0.62471,0.00012,29.56905]
[1777380499698,39.23,76406.02,0.0,0.62475,0.00012,29.56823]
[1777380501487,39.24,76406.41,0.0,0.6248,0.00012,29.56732]
[1777380501538,39.24,76401.17,0.0,0.62414,0.00012,29.58143]
[1777380503992,39.24,76394.66,0.0,0.62333,0.00012,29.59893]
[1777380505484,39.24,76387.74,0.0,0.62247,0.00012,29.61726]
[1777380506538,39.24,76387.74,0.0,0.62247,0.00012,29.61726]
[1777380506692,39.24,76387.74,0.0,0.62247,0.00012,29.61726]
[1777380506734,39.24,76387.74,0.0,0.62247,0.00012,29.61726]
[1777380506793,39.24,76387.17,0.0,0.6224,0.00012,29.61879]
[1777380508505,39.24,76381.93,0.0,0.62174,0.00012,29.6326]
[1777380513541,39.24,76377.27,0.0,0.62117,0.00012,29.64191]
[1777380515542,39.24,76376.4,0.0,0.62106,0.00012,29.64419]
[1777380515555,39.24,76371.99,0.0,0.62051,0.00012,29.65564]
[1777380517569,39.24,76366.15,0.0,0.61978,0.00012,29.6707]
[1777380521535,39.24,76366.18,0.0,0.61979,0.00012,29.67059]
[1777380521597,39.24,76365.81,0.0,0.61974,0.00012,29.67154]
[1777380523613,39.24,76371.4,0.0,0.62044,0.00012,29.65712]
[1777380528647,39.24,76370.32,0.0,0.62031,0.00012,29.65991]
[1777380533682,39.24,76371.42,0.0,0.62044,0.00012,29.65707]
[1777380537309,39.24,76373.06,0.0,0.62065,0.00012,29.65283]
[1777380537710,39.24,76368.84,0.0,0.62012,0.00012,29.66374]
[1777380539724,39.24,76360.41,0.0,0.61907,0.00012,29.68541]
[1777380544760,39.24,76358.2,0.0,0.61879,0.00012,29.69109]
[1777380547744,39.25,76357.23,0.0,0.61867,0.00012,29.69356]
[1777380547781,39.25,76358.56,0.0,0.61884,0.00012,29.69018]
[1777380549795,39.25,76366.84,0.0,0.61987,0.00012,29.66899]
[1777380554830,39.25,76369.48,0.0,0.62019,0.00012,29.66229]
[1777380557620,39.25,76373.79,0.0,0.62073,0.00012,29.65119]
[1777380557851,39.25,76378.23,0.0,0.62128,0.00012,29.63965]
[1777380560978,39.25,76380.14,0.0,0.62152,0.00012,29.63468]
[1777380561074,39.25,76379.22,0.0,0.6214,0.00012,29.6371]
[1777380562886,39.25,76373.72,0.0,0.62072,0.00012,29.65141]
[1777380567921,39.25,76373.34,0.0,0.62067,0.00012,29.65241]
[1777380569700,39.25,76373.65,0.0,0.62071,0.00012,29.65161]
[1777380569935,39.25,76370.03,0.0,0.62026,0.00012,29.66097]
[1777380572955,39.25,76364.68,0.0,0.6196,0.00012,29.67179]
[1777380575638,39.25,76364.73,0.0,0.61961,0.00012,29.67164]
[1777380575977,39.25,76365.27,0.0,0.61967,0.00012,29.67025]
[1777380576984,39.25,76372.07,0.0,0.62052,0.00012,29.65271]
[1777380577990,39.25,76377.12,0.0,0.62115,0.00012,29.63959]
[1777380583027,39.25,76375.58,0.0,0.62096,0.00012,29.64362]
[1777380588063,39.25,76375.49,0.0,0.62095,0.00012,29.64387]
[1777380588286,39.25,76375.49,0.0,0.62095,0.00012,29.64387]
[1777380589069,39.25,76378.5,0.0,0.62132,0.00012,29.63604]
[1777380591084,39.25,76384.52,0.0,0.62207,0.00012,29.62033]
[1777380594725,39.25,76388.17,0.0,0.62252,0.00012,29.6108]
[1777380602162,39.25,76394.69,0.0,0.62332,0.00012,29.59384]
[1777380603006,39.25,76394.69,0.0,0.62332,0.00012,29.59384]
[1777380604176,39.26,76406.62,0.0,0.62479,0.00012,29.56208]
[1777380609211,39.26,76407.97,0.0,0.62495,0.00012,29.55877]
[1777380614246,39.26,76408.99,0.0,0.62506,0.00012,29.55635]
[1777380619281,39.27,76409.2,0.0,0.62507,0.00012,29.55613]
[1777380624315,39.27,76411.14,0.0,0.6253,0.00012,29.55122]
[1777380629351,39.28,76407.92,0.0,0.62489,0.00012,29.5602]
[1777380634385,39.28,76408.21,0.0,0.62492,0.00012,29.55676]
[1777380638890,39.29,76408.13,0.0,0.62491,0.00012,29.55715]
[1777380638942,39.29,76408.13,0.0,0.62491,0.00012,29.55715]
[1777380638974,39.29,76408.13,0.0,0.62491,0.00012,29.55715]
[1777380641321,39.29,76410.66,0.0,0.62521,0.00012,29.55051]
[1777380641435,39.29,76410.66,0.0,0.62521,0.00012,29.55051]
[1777380648484,39.3,76413.98,0.0,0.6256,0.00012,29.54207]
[1777380653525,39.3,76414.76,0.0,0.62569,0.00012,29.5403]
[1777380658558,39.31,76411.14,0.0,0.62523,0.00012,29.55037]
[1777380663593,39.31,76409.4,0.0,0.625,0.00012,29.55533]
[1777380668628,39.31,76407.39,0.0,0.62474,0.00012,29.56098]
[1777380673663,39.32,76403.24,0.0,0.62422,0.00012,29.57232]
[1777380678698,39.32,76403.49,0.0,0.62424,0.00012,29.57184]
[1777380683733,39.32,76398.0,0.0,0.62355,0.00012,29.58663]
[1777380688768,39.33,76394.09,0.0,0.62306,0.00012,29.59713]
[1777380693802,39.33,76392.59,0.0,0.62288,0.00012,29.59826]
[1777380698838,39.33,76391.73,0.0,0.62277,0.00012,29.60065]
[1777380700739,39.33,76391.37,0.0,0.62272,0.00012,29.60162]
[1777380702867,39.33,76390.24,0.0,0.62258,0.00012,29.60465]
[1777380705887,39.33,76389.57,0.0,0.6225,0.00012,29.60646]
[1777380710922,39.33,76393.17,0.0,0.62294,0.00012,29.59706]
[1777380715957,39.33,76394.53,0.0,0.6231,0.00012,29.59358]
[1777380720992,39.34,76394.82,0.0,0.62314,0.00012,29.59293]
[1777380721473,39.34,76394.82,0.0,0.62314,0.00012,29.59293]
[1777380727037,39.34,76392.07,0.0,0.62279,0.00012,29.60029]
[1777380728218,39.34,76392.07,0.0,0.62279,0.00012,29.60029]
[1777380730061,39.34,76386.19,0.0,0.62206,0.00012,29.61577]
[1777380735100,39.34,76388.78,0.0,0.62238,0.00012,29.60902]
[1777380740134,39.34,76392.58,0.0,0.62285,0.00012,29.59909]
[1777380745169,39.34,76389.53,0.0,0.62247,0.00012,29.60718]
[1777380753225,39.34,76387.7,0.0,0.62225,0.00012,29.60915]
[1777380758376,39.34,76384.77,0.0,0.62188,0.00012,29.61688]
[1777380759267,39.34,76377.72,0.0,0.621,0.00012,29.63525]
[1777380764302,39.34,76375.42,0.0,0.62072,0.00012,29.64121]
[1777380769337,39.34,76374.37,0.0,0.62059,0.00012,29.64391]
[1777380774372,39.34,76370.04,0.0,0.62005,0.00012,29.65504]
[1777380779406,39.34,76371.52,0.0,0.62024,0.00012,29.65119]
[1777380784442,39.34,76371.1,0.0,0.62019,0.00012,29.65224]
[1777380789478,39.34,76371.58,0.0,0.62025,0.00012,29.65098]
[1777380794513,39.34,76368.77,0.0,0.6199,0.00012,29.65817]
[1777380799548,39.34,76367.53,0.0,0.61975,0.00012,29.6613]
[1777380805591,39.34,76366.99,0.0,0.61968,0.00012,29.66262]
[1777380810627,39.34,76365.87,0.0,0.61954,0.00012,29.66544]
[1777380815662,39.34,76366.59,0.0,0.61965,0.00012,29.66061]
[1777380820697,39.34,76366.73,0.0,0.61966,0.00012,29.66021]
[1777380825731,39.34,76365.37,0.0,0.6195,0.00012,29.66365]
[1777380831774,39.34,76366.11,0.0,0.61959,0.00012,29.6617]
[1777380835289,39.34,76366.0,0.0,0.61958,0.00012,29.66196]
[1777380835381,39.33,76364.23,0.0,0.61936,0.00012,29.66647]
[1777380836809,39.33,76358.62,0.0,0.61866,0.00012,29.68073]
[1777380841901,39.33,76359.03,0.0,0.61872,0.00012,29.67961]
[1777380841918,39.33,76359.03,0.0,0.61872,0.00012,29.67961]
[1777380842002,39.33,76358.36,0.0,0.61863,0.00012,29.68129]
[1777380843858,39.33,76363.8,0.0,0.61931,0.00012,29.66741]
[1777380845318,39.33,76363.8,0.0,0.61931,0.00012,29.66741]
[1777380845419,39.33,76361.9,0.0,0.61908,0.00012,29.67223]
[1777380847886,39.33,76355.84,0.0,0.61832,0.00012,29.68758]
[1777380852921,39.33,76352.84,0.0,0.61796,0.00012,29.69503]
[1777380857955,39.33,76351.91,0.0,0.61785,0.00012,29.69723]
[1777380860977,39.32,76345.97,0.0,0.61711,0.00012,29.71204]
[1777380866011,39.32,76349.85,0.0,0.6176,0.00012,29.70213]
[1777380867337,39.32,76349.85,0.0,0.6176,0.00012,29.70213]
[1777380867452,39.32,76349.85,0.0,0.6176,0.00012,29.70213]
[1777380869033,39.32,76355.01,0.0,0.61825,0.00012,29.68902]
[1777380874067,39.32,76355.42,0.0,0.61831,0.00012,29.68493]
[1777380879104,39.32,76355.56,0.0,0.61834,0.00012,29.68445]
[1777380884139,39.31,76354.05,0.0,0.61816,0.00012,29.68814]
[1777380889174,39.31,76353.36,0.0,0.61808,0.00012,29.68974]
[1777380894209,39.31,76352.34,0.0,0.61795,0.00012,29.69216]
[1777380899245,39.31,76352.95,0.0,0.61804,0.00012,29.69047]
[1777380904280,39.3,76354.66,0.0,0.61826,0.00012,29.68601]
[1777380909315,39.3,76354.48,0.0,0.61824,0.00012,29.68634]
[1777380914350,39.3,76353.72,0.0,0.61815,0.00012,29.68815]
[1777380919385,39.3,76354.62,0.0,0.61827,0.00012,29.68572]
[1777380924420,39.3,76356.65,0.0,0.61853,0.00012,29.68046]
[1777380929455,39.29,76355.28,0.0,0.61836,0.00012,29.68382]
[1777380934490,39.29,76355.05,0.0,0.61834,0.00012,29.68136]
[1777380939525,39.29,76354.54,0.0,0.61829,0.00012,29.68254]
[1777380944560,39.29,76354.65,0.0,0.6183,0.00012,29.68215]
[1777380949595,39.29,76355.07,0.0,0.61836,0.00012,29.68097]
[1777380955637,39.28,76354.52,0.0,0.6183,0.00012,29.68223]
[1777380960672,39.28,76354.56,0.0,0.61831,0.00012,29.68201]
[1777380965707,39.28,76356.25,0.0,0.61852,0.00012,29.67762]
[1777380970742,39.28,76358.76,0.0,0.61884,0.00012,29.67116]
[1777380975777,39.28,76359.08,0.0,0.61888,0.00012,29.67027]
[1777380977771,39.28,76359.08,0.0,0.61888,0.00012,29.67027]
[1777380977791,39.28,76359.1,0.0,0.61889,0.00012,29.67019]
[1777380978798,39.28,76367.5,0.0,0.61993,0.00012,29.64867]
[1777380983833,39.28,76363.48,0.0,0.61944,0.00012,29.65891]
[1777380985992,39.27,76363.17,0.0,0.6194,0.00012,29.65968]
[1777380986054,39.27,76363.56,0.0,0.61945,0.00012,29.65866]
[1777380987861,39.27,76357.89,0.0,0.61874,0.00012,29.67314]
[1777380992896,39.27,76357.05,0.0,0.61865,0.00012,29.67232]
[1777380997930,39.27,76358.77,0.0,0.61886,0.00012,29.66791]
[1777381000824,39.27,76358.9,0.0,0.61888,0.00012,29.66758]
[1777381003395,39.27,76360.42,0.0,0.61907,0.00012,29.66369]
[1777381009008,39.27,76359.59,0.0,0.61897,0.00012,29.66572]
[1777381014044,39.27,76359.78,0.0,0.619,0.00012,29.66517]
[1777381019078,39.27,76358.7,0.0,0.61886,0.00012,29.66786]
[1777381022099,39.27,76342.91,0.0,0.6169,0.00012,29.70766]
[1777381025119,39.27,76340.13,0.0,0.61655,0.00012,29.7145]
[1777381030155,39.27,76340.36,0.0,0.61659,0.00012,29.71382]
[1777381035190,39.26,76339.41,0.0,0.61647,0.00012,29.71606]
[1777381040225,39.26,76339.27,0.0,0.61646,0.00012,29.71634]
[1777381045260,39.26,76338.97,0.0,0.61642,0.00012,29.71702]
[1777381050296,39.26,76337.96,0.0,0.6163,0.00012,29.71945]
[1777381053765,39.26,76338.77,0.0,0.61641,0.00012,29.71447]
[1777381054389,39.26,76354.47,0.0,0.61838,0.00012,29.67498]
[1777381054763,39.26,76354.47,0.0,0.61838,0.00012,29.67498]
[1777381055042,39.26,76354.47,0.0,0.61838,0.00012,29.67498]
[1777381055195,39.26,76354.47,0.0,0.61838,0.00012,29.67498]
[1777381055333,39.26,76365.68,0.0,0.61977,0.00012,29.64633]
[1777381056343,39.26,76356.64,0.0,0.61865,0.00012,29.66942]
[1777381061379,39.26,76355.93,0.0,0.61856,0.00012,29.67117]
[1777381066414,39.26,76359.65,0.0,0.61903,0.00012,29.66166]
[1777381071449,39.26,76361.74,0.0,0.61929,0.00012,29.65631]
[1777381076484,39.26,76359.61,0.0,0.61902,0.00012,29.66174]
[1777381078498,39.26,76352.87,0.0,0.61818,0.00012,29.67887]
[1777381083533,39.25,76352.37,0.0,0.61812,0.00012,29.68012]
[1777381088568,39.26,76356.32,0.0,0.6186,0.00012,29.67036]
[1777381093603,39.26,76360.04,0.0,0.61906,0.00012,29.66113]
[1777381098638,39.27,76361.04,0.0,0.61917,0.00012,29.65886]
[1777381100671,39.27,76361.24,0.0,0.61919,0.00012,29.6584]
[1777381100733,39.27,76361.06,0.0,0.61917,0.00012,29.65892]
[1777381106694,39.28,76365.09,0.0,0.61965,0.00012,29.64895]
[1777381110081,39.28,76365.1,0.0,0.61965,0.00012,29.64911]
[1777381110722,39.28,76360.67,0.0,0.61909,0.00012,29.6605]
[1777381115757,39.28,76361.39,0.0,0.61918,0.00012,29.656]
[1777381120792,39.29,76361.42,0.0,0.61917,0.00012,29.65618]
[1777381125827,39.29,76361.61,0.0,0.61919,0.00012,29.65595]
[1777381130863,39.3,76361.81,0.0,0.6192,0.00012,29.65569]
[1777381133884,39.3,76354.7,0.0,0.61831,0.00012,29.67391]
[1777381138919,39.3,76349.94,0.0,0.61771,0.00012,29.68607]
[1777381144675,39.3,76348.09,0.0,0.61748,0.00012,29.6907]
[1777381149996,39.3,76347.54,0.0,0.61741,0.00012,29.69202]
[1777381155032,39.3,76345.69,0.0,0.61719,0.00012,29.69661]
[1777381160067,39.3,76344.79,0.0,0.61708,0.00012,29.69881]
[1777381165102,39.3,76346.87,0.0,0.61734,0.00012,29.69354]
[1777381171144,39.3,76347.69,0.0,0.61745,0.00012,29.6885]
[1777381176229,39.3,76357.83,0.0,0.61871,0.00012,29.66295]
[1777381181264,39.3,76359.34,0.0,0.61889,0.00012,29.65934]
[1777381186298,39.31,76359.74,0.0,0.61893,0.00012,29.65855]
[1777381191334,39.31,76358.66,0.0,0.61879,0.00012,29.66153]
[1777381194783,39.31,76360.93,0.0,0.61907,0.00012,29.65584]
[1777381194829,39.31,76360.54,0.0,0.61901,0.00012,29.65692]
[1777381195361,39.31,76367.19,0.0,0.61984,0.00012,29.63992]
[1777381196608,39.31,76374.69,0.0,0.62077,0.00012,29.62056]
[1777381201510,39.31,76376.7,0.0,0.62103,0.00012,29.61533]
[1777381201563,39.31,76372.67,0.0,0.62052,0.00012,29.62576]
[1777381202411,39.31,76366.47,0.0,0.61975,0.00012,29.6417]
[1777381204180,39.31,76363.43,0.0,0.61938,0.00012,29.64949]
[1777381204426,39.31,76365.79,0.0,0.61967,0.00012,29.64344]
[1777381206643,39.31,76366.88,0.0,0.61981,0.00012,29.64063]
[1777381206672,39.31,76365.33,0.0,0.61961,0.00012,29.64458]
[1777381208455,39.31,76358.54,0.0,0.61877,0.00012,29.66186]
[1777381213490,39.31,76355.68,0.0,0.61842,0.00012,29.66903]
[1777381218525,39.31,76352.99,0.0,0.61809,0.00012,29.67573]
[1777381223565,39.3,76352.02,0.0,0.61797,0.00012,29.67809]
[1777381228026,39.3,76345.69,0.0,0.61719,0.00012,29.69387]
[1777381234639,39.3,76345.55,0.0,0.61719,0.00012,29.69107]
[1777381239674,39.3,76344.55,0.0,0.61707,0.00012,29.6934]
[1777381241688,39.29,76350.49,0.0,0.61781,0.00012,29.6784]
[1777381246723,39.29,76352.86,0.0,0.61812,0.00012,29.67227]
[1777381251758,39.29,76359.51,0.0,0.61895,0.00012,29.6553]
[1777381255786,39.29,76354.27,0.0,0.6183,0.00012,29.66857]
[1777381257800,39.29,76347.73,0.0,0.61748,0.00012,29.68504]
[1777381262835,39.29,76346.56,0.0,0.61734,0.00012,29.68784]
[1777381267870,39.28,76344.34,0.0,0.61707,0.00012,29.69325]
[1777381272905,39.28,76347.23,0.0,0.61744,0.00012,29.68585]
[1777381277941,39.28,76351.85,0.0,0.61802,0.00012,29.67409]
[1777381279955,39.28,76346.26,0.0,0.61733,0.00012,29.68813]
[1777381284989,39.28,76343.96,0.0,0.61705,0.00012,29.69374]
[1777381290026,39.27,76344.1,0.0,0.61707,0.00012,29.69323]
[1777381295061,39.27,76343.0,0.0,0.61695,0.00012,29.69288]
[1777381300096,39.27,76348.59,0.0,0.61765,0.00012,29.67869]
[1777381304124,39.27,76342.68,0.0,0.61692,0.00012,29.69343]
[1777381309921,39.26,76338.72,0.0,0.61643,0.00013,29.70318]
[1777381317216,39.26,76335.02,0.0,0.61598,0.00013,29.71202]
[1777381319231,39.26,76335.11,0.0,0.616,0.00013,29.71171]
[1777381321174,39.26,76335.04,0.0,0.61599,0.00013,29.71184]
[1777381324519,39.25,76331.53,0.0,0.61556,0.00013,29.72043]
[1777381324600,39.25,76331.53,0.0,0.61556,0.00013,29.72043]
[1777381324619,39.25,76328.51,0.0,0.61518,0.00013,29.72784]
[1777381325273,39.25,76322.62,0.0,0.61444,0.00013,29.74236]
[1777381326280,39.26,76317.38,0.0,0.61378,0.00013,29.7552]
[1777381331315,39.26,76313.39,0.0,0.61328,0.00013,29.76497]
[1777381336496,39.26,76309.58,0.0,0.61279,0.00013,29.7743]
[1777381336564,39.26,76309.58,0.0,0.61279,0.00013,29.7743]
[1777381340356,39.26,76310.05,0.0,0.61284,0.00013,29.77334]
[1777381340378,39.26,76309.49,0.0,0.61277,0.00013,29.77473]
[1777381341385,39.26,76316.98,0.0,0.61371,0.00013,29.75669]
[1777381342392,39.27,76323.53,0.0,0.61453,0.00013,29.74076]
[1777381347427,39.27,76327.42,0.0,0.615,0.00013,29.73144]
[1777381349340,39.27,76327.91,0.0,0.61506,0.00013,29.73028]
[1777381354187,39.27,76331.39,0.0,0.61551,0.00013,29.71879]
[1777381359607,39.27,76331.54,0.0,0.61553,0.00013,29.71824]
[1777381364678,39.26,76330.4,0.0,0.6154,0.00013,29.72088]
[1777381366562,39.26,76323.29,0.0,0.61451,0.00013,29.7384]
[1777381367608,39.26,76323.29,0.0,0.61451,0.00013,29.7384]
[1777381373613,39.27,76324.95,0.0,0.6147,0.00013,29.73464]
[1777381378648,39.27,76324.8,0.0,0.61467,0.00013,29.73522]
[1777381380582,39.28,76324.4,0.0,0.61462,0.00013,29.73625]
[1777381384771,39.28,76319.67,0.0,0.61402,0.00013,29.74788]
[1777381384873,39.28,76318.54,0.0,0.61388,0.00013,29.75063]
[1777381386704,39.28,76313.47,0.0,0.61324,0.00013,29.76297]
[1777381390731,39.28,76307.75,0.0,0.61252,0.00013,29.77692]
[1777381395767,39.29,76306.57,0.0,0.61236,0.00013,29.77995]
[1777381400806,39.29,76304.77,0.0,0.61213,0.00013,29.78445]
[1777381405841,39.29,76302.79,0.0,0.61187,0.00013,29.7893]
[1777381410417,39.29,76307.28,0.0,0.61243,0.00013,29.77872]
[1777381410876,39.29,76311.11,0.0,0.61291,0.00013,29.76956]
[1777381412890,39.3,76317.1,0.0,0.61366,0.00013,29.75233]
[1777381416681,39.3,76318.23,0.0,0.61379,0.00013,29.74976]
[1777381416918,39.3,76312.97,0.0,0.61313,0.00013,29.76254]
[1777381417925,39.3,76305.33,0.0,0.61217,0.00013,29.78092]
[1777381422961,39.31,76304.42,0.0,0.61205,0.00013,29.78328]
[1777381424975,39.31,76309.54,0.0,0.61269,0.00013,29.77111]
[1777381430010,39.31,76307.73,0.0,0.61245,0.00013,29.77568]
[1777381435045,39.32,76306.85,0.0,0.61233,0.00013,29.778]
[1777381440080,39.32,76305.78,0.0,0.61219,0.00013,29.78076]
[1777381445117,39.32,76308.21,0.0,0.61248,0.00013,29.77515]
[1777381450150,39.33,76307.0,0.0,0.61232,0.00013,29.77827]
[1777381455184,39.33,76305.97,0.0,0.61219,0.00013,29.78083]
[1777381460220,39.33,76306.45,0.0,0.61224,0.00013,29.77979]
[1777381465254,39.33,76306.26,0.0,0.61222,0.00013,29.78034]
[1777381467269,39.33,76311.74,0.0,0.6129,0.00013,29.76727]
[1777381472303,39.34,76309.09,0.0,0.61257,0.00013,29.77084]
[1777381477339,39.34,76307.98,0.0,0.61243,0.00013,29.77361]
[1777381483381,39.34,76305.26,0.0,0.61208,0.00013,29.78022]
[1777381488416,39.34,76302.89,0.0,0.61178,0.00013,29.78595]
[1777381493451,39.34,76301.49,0.0,0.6116,0.00013,29.78933]
[1777381496778,39.34,76300.81,0.0,0.61152,0.00013,29.79096]
[1777381496965,39.34,76300.81,0.0,0.61152,0.00013,29.79096]
[1777381497324,39.34,76301.43,0.0,0.61159,0.00013,29.78951]
[1777381497798,39.34,76300.96,0.0,0.61153,0.00013,29.79063]
[1777381498486,39.35,76293.74,0.0,0.61063,0.00013,29.80768]
[1777381503051,39.35,76288.4,0.0,0.60995,0.00013,29.82025]
[1777381503780,39.35,76278.38,0.0,0.6087,0.00013,29.84347]
[1777381506542,39.35,76275.36,0.0,0.60832,0.00013,29.85039]
[1777381507549,39.35,76280.78,0.0,0.609,0.00013,29.83791]
[1777381510570,39.35,76287.88,0.0,0.60989,0.00013,29.82144]
[1777381515605,39.35,76287.5,0.0,0.60984,0.00013,29.82238]
[1777381520640,39.35,76286.42,0.0,0.6097,0.00013,29.82493]
[1777381525676,39.35,76286.48,0.0,0.60971,0.00013,29.82484]
[1777381529017,39.35,76278.61,0.0,0.60872,0.00013,29.84307]
[1777381530711,39.35,76273.12,0.0,0.60803,0.00013,29.85565]
[1777381533499,39.35,76268.48,0.0,0.60746,0.00013,29.8633]
[1777381538189,39.35,76265.68,0.0,0.60711,0.00013,29.86958]
[1777381538767,39.35,76270.92,0.0,0.60777,0.00013,29.85764]
[1777381543802,39.35,76273.68,0.0,0.60812,0.00013,29.85128]
[1777381548837,39.35,76272.1,0.0,0.60792,0.00013,29.85485]
[1777381553871,39.34,76272.91,0.0,0.60802,0.00013,29.85296]
[1777381558906,39.34,76270.97,0.0,0.60778,0.00013,29.85735]
[1777381563942,39.34,76271.38,0.0,0.60784,0.00013,29.85636]
[1777381568978,39.34,76270.22,0.0,0.60769,0.00013,29.85895]
[1777381574012,39.34,76272.33,0.0,0.60796,0.00013,29.85409]
[1777381579047,39.34,76272.23,0.0,0.60795,0.00013,29.85428]
[1777381584081,39.34,76272.03,0.0,0.60793,0.00013,29.85469]
[1777381585018,39.34,76272.03,0.0,0.60793,0.00013,29.85469]
[1777381586096,39.34,76264.25,0.0,0.60695,0.00013,29.87236]
[1777381591131,39.34,76258.62,0.0,0.60625,0.00013,29.88215]
[1777381593670,39.34,76256.78,0.0,0.60601,0.00013,29.88633]
[1777381597237,39.34,76257.35,0.0,0.60608,0.00013,29.88512]
[1777381597338,39.34,76257.1,0.0,0.60605,0.00013,29.8857]
[1777381599187,39.34,76251.87,0.0,0.60539,0.00013,29.89742]
[1777381604222,39.34,76249.29,0.0,0.60506,0.00013,29.90321]
[1777381609257,39.35,76248.94,0.0,0.60501,0.00013,29.90405]
[1777381614292,39.35,76248.91,0.0,0.605,0.00013,29.90418]
[1777381619326,39.35,76249.03,0.0,0.60502,0.00013,29.90398]
[1777381624362,39.35,76248.57,0.0,0.60496,0.00013,29.90506]
[1777381629397,39.35,76248.88,0.0,0.60499,0.00013,29.90443]
[1777381634431,39.35,76248.83,0.0,0.60498,0.00013,29.90461]
[1777381639467,39.35,76249.19,0.0,0.60503,0.00013,29.90387]
[1777381641965,39.35,76249.83,0.0,0.60511,0.00013,29.90247]
[1777381642066,39.35,76250.38,0.0,0.60517,0.00013,29.90126]
[1777381645382,39.36,76253.84,0.0,0.60561,0.00013,29.89362]
[1777381645509,39.36,76252.65,0.0,0.60546,0.00013,29.89629]
[1777381650544,39.36,76249.6,0.0,0.60507,0.00013,29.90314]
[1777381655579,39.36,76249.39,0.0,0.60505,0.00013,29.90076]
[1777381660615,39.36,76249.83,0.0,0.6051,0.00013,29.89985]
[1777381665649,39.36,76248.62,0.0,0.60494,0.00013,29.90259]
[1777381669235,39.36,76248.99,0.0,0.60499,0.00013,29.9018]
[1777381669761,39.36,76249.03,0.0,0.60499,0.00013,29.90172]
[1777381669963,39.36,76249.03,0.0,0.60499,0.00013,29.90172]
[1777381670034,39.36,76246.52,0.0,0.60468,0.00013,29.90728]
[1777381671171,39.36,76228.7,0.0,0.60243,0.00013,29.94617]
[1777381671482,39.36,76228.7,0.0,0.60243,0.00013,29.94617]
[1777381671670,39.36,76228.7,0.0,0.60243,0.00013,29.94617]
[1777381671928,39.37,76221.15,0.0,0.60147,0.00013,29.96237]
[1777381673244,39.37,76230.84,0.0,0.60269,0.00013,29.94164]
[1777381674467,39.37,76234.25,0.0,0.60312,0.00013,29.93432]
[1777381677741,39.37,76240.04,0.0,0.60384,0.00013,29.92196]
[1777381678763,39.37,76240.04,0.0,0.60384,0.00013,29.92196]
[1777381681872,39.38,76234.97,0.0,0.60319,0.00013,29.93318]
[1777381682201,39.38,76234.97,0.0,0.60319,0.00013,29.93318]
[1777381682780,39.38,76216.8,0.0,0.60089,0.00013,29.9722]
[1777381683787,39.38,76215.09,0.0,0.60067,0.00013,29.97585]
[1777381685321,39.38,76215.09,0.0,0.60067,0.00013,29.97585]
[1777381685368,39.38,76213.26,0.0,0.60044,0.00013,29.97979]
[1777381686134,39.38,76213.26,0.0,0.60044,0.00013,29.97979]
[1777381687606,39.38,76210.25,0.0,0.60006,0.00013,29.98613]
[1777381687942,39.38,76210.25,0.0,0.60006,0.00013,29.98613]
[1777381688184,39.38,76210.25,0.0,0.60006,0.00013,29.98613]
[1777381688218,39.38,76210.25,0.0,0.60006,0.00013,29.98613]
[1777381688285,39.38,76203.1,0.0,0.59915,0.00013,30.00104]
[1777381688825,39.38,76184.18,0.0,0.59675,0.00013,30.0397]
[1777381689657,39.38,76184.18,0.0,0.59675,0.00013,30.0397]
[1777381689832,39.38,76183.45,0.0,0.59666,0.00013,30.04116]
[1777381691371,39.38,76183.45,0.0,0.59666,0.00013,30.04116]
[1777381690839,39.38,76188.69,0.0,0.59733,0.00013,30.03057]
[1777381691621,39.38,76188.69,0.0,0.59733,0.00013,30.03057]
[1777381692379,39.38,76188.69,0.0,0.59733,0.00013,30.03057]
[1777381692391,39.38,76188.69,0.0,0.59733,0.00013,30.03057]
[1777381691846,39.38,76188.96,0.0,0.59736,0.00013,30.03002]
[1777381692853,39.38,76185.62,0.0,0.59694,0.00013,30.03678]
[1777381694273,39.38,76185.62,0.0,0.59694,0.00013,30.03678]
[1777381695300,39.38,76181.7,0.0,0.59644,0.00013,30.04465]
[1777381695330,39.38,76183.45,0.0,0.59666,0.00013,30.04114]
[1777381696548,39.38,76185.06,0.0,0.59687,0.00013,30.03789]
[1777381696579,39.38,76185.06,0.0,0.59687,0.00013,30.03789]
[1777381696692,39.38,76185.06,0.0,0.59687,0.00013,30.03789]
[1777381696881,39.38,76184.1,0.0,0.59675,0.00013,30.03981]
[1777381701390,39.38,76182.34,0.0,0.59652,0.00013,30.04333]
[1777381700909,39.38,76176.5,0.0,0.59579,0.00013,30.055]
[1777381701431,39.38,76176.5,0.0,0.59579,0.00013,30.055]
[1777381702141,39.38,76176.5,0.0,0.59579,0.00013,30.055]
[1777381702359,39.38,76176.5,0.0,0.59579,0.00013,30.055]
[1777381702203,39.38,76168.02,0.0,0.59471,0.00013,30.07177]
[1777381702774,39.38,76168.02,0.0,0.59471,0.00013,30.07177]
[1777381704167,39.38,76172.2,0.0,0.59524,0.00013,30.06354]
[1777381704260,39.38,76181.62,0.0,0.59643,0.00013,30.04476]
[1777381704937,39.38,76190.91,0.0,0.59761,0.00013,30.02599]
[1777381705645,39.38,76190.91,0.0,0.59761,0.00013,30.02599]
[1777381706396,39.38,76190.91,0.0,0.59761,0.00013,30.02599]
[1777381706342,39.38,76201.03,0.0,0.59889,0.00013,30.00524]
[1777381706957,39.38,76212.75,0.0,0.60037,0.00013,29.98084]
[1777381708972,39.38,76212.68,0.0,0.60036,0.00013,29.98105]
[1777381711993,39.39,76204.71,0.0,0.59936,0.00013,29.99487]
[1777381717028,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381717748,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381717760,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381717775,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381717781,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381717804,39.39,76205.85,0.0,0.5995,0.00013,29.99259]
[1777381718035,39.39,76202.35,0.0,0.59905,0.00013,29.99987]
[1777381719042,39.39,76195.03,0.0,0.59813,0.00013,30.01494]
[1777381724080,39.39,76191.07,0.0,0.59762,0.00013,30.02306]
[1777381724683,39.39,76191.07,0.0,0.59762,0.00013,30.02306]
[1777381726361,39.39,76188.73,0.0,0.59733,0.00013,30.02782]
[1777381736166,39.39,76191.01,0.0,0.59762,0.00013,30.02318]
[1777381737387,39.39,76191.01,0.0,0.59762,0.00013,30.02318]
[1777381742208,39.39,76185.15,0.0,0.59688,0.00013,30.03501]
[1777381742600,39.39,76185.15,0.0,0.59688,0.00013,30.03501]
[1777381742637,39.39,76185.15,0.0,0.59688,0.00013,30.03501]
[1777381743214,39.39,76182.63,0.0,0.59656,0.00013,30.04008]
[1777381746711,39.39,76185.93,0.0,0.59698,0.00013,30.03341]
[1777381746723,39.39,76185.93,0.0,0.59698,0.00013,30.03341]
[1777381746735,39.39,76185.93,0.0,0.59698,0.00013,30.03341]
[1777381747690,39.39,76188.07,0.0,0.59725,0.00013,30.02908]
[1777381749257,39.39,76180.82,0.0,0.59633,0.00013,30.04368]
[1777381750264,39.39,76174.69,0.0,0.59555,0.00013,30.0559]
[1777381753285,39.39,76175.85,0.0,0.5957,0.00013,30.0536]
[1777381757342,39.39,76177.33,0.0,0.59589,0.00013,30.05065]
[1777381757360,39.39,76177.33,0.0,0.59589,0.00013,30.05065]
[1777381757408,39.39,76177.33,0.0,0.59589,0.00013,30.05065]
[1777381759388,39.39,76177.36,0.0,0.59589,0.00013,30.05059]
[1777381762078,39.39,76178.25,0.0,0.59601,0.00013,30.04879]
[1777381765013,39.39,76180.1,0.0,0.59624,0.00013,30.04507]
[1777381765035,39.39,76180.1,0.0,0.59624,0.00013,30.04507]
[1777381765083,39.39,76180.1,0.0,0.59624,0.00013,30.04507]
[1777381770404,39.39,76176.62,0.0,0.5958,0.00013,30.05198]
[1777381771112,39.39,76176.62,0.0,0.5958,0.00013,30.05198]
[1777381771656,39.39,76178.26,0.0,0.59602,0.00013,30.04582]
[1777381773885,39.38,76178.69,0.0,0.59607,0.00013,30.04494]
[1777381775005,39.38,76179.43,0.0,0.59617,0.00013,30.04346]
[1777381775068,39.38,76179.43,0.0,0.59617,0.00013,30.04346]
[1777381777037,39.38,76175.76,0.0,0.5957,0.00013,30.05075]
[1777381779749,39.38,76173.02,0.0,0.59536,0.00013,30.05618]
[1777381782000,39.38,76173.49,0.0,0.59541,0.00013,30.05525]
[1777381782036,39.38,76173.49,0.0,0.59541,0.00013,30.05525]
[1777381782488,39.38,76166.87,0.0,0.59457,0.00013,30.0683]
[1777381783495,39.39,76158.53,0.0,0.59351,0.00013,30.08459]
[1777381785317,39.39,76156.53,0.0,0.59326,0.00013,30.08847]
[1777381786989,39.39,76152.92,0.0,0.5928,0.00013,30.09545]
[1777381787328,39.39,76152.92,0.0,0.5928,0.00013,30.09545]
[1777381787523,39.39,76139.81,0.0,0.59113,0.00013,30.12032]
[1777381788529,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381789665,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381789666,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381789862,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381789870,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381789984,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381790192,39.39,76133.3,0.0,0.5903,0.00013,30.13257]
[1777381790515,39.39,76133.86,0.0,0.59037,0.00013,30.1316]
[1777381790967,39.39,76133.86,0.0,0.59037,0.00013,30.1316]
[1777381791101,39.39,76133.86,0.0,0.59037,0.00013,30.1316]
[1777381791332,39.39,76133.86,0.0,0.59037,0.00013,30.1316]
[1777381791703,39.39,76130.42,0.0,0.58993,0.00013,30.13797]
[1777381791895,39.39,76130.42,0.0,0.58993,0.00013,30.13797]
[1777381792153,39.39,76130.42,0.0,0.58993,0.00013,30.13797]
[1777381792440,39.39,76122.12,0.0,0.58887,0.00013,30.15323]
[1777381793607,39.39,76124.3,0.0,0.58915,0.00013,30.14927]
[1777381794202,39.39,76124.3,0.0,0.58915,0.00013,30.14927]
[1777381794662,39.39,76121.96,0.0,0.58885,0.00013,30.15356]
[1777381794972,39.39,76121.96,0.0,0.58885,0.00013,30.15356]
[1777381794987,39.39,76121.96,0.0,0.58885,0.00013,30.15356]
[1777381795215,39.39,76121.96,0.0,0.58885,0.00013,30.15356]
[1777381796385,39.39,76122.72,0.0,0.58894,0.00013,30.1522]
[1777381796432,39.39,76105.33,0.0,0.58672,0.00013,30.18347]
[1777381797440,39.39,76105.33,0.0,0.58672,0.00013,30.18347]
[1777381797522,39.39,76081.17,0.0,0.58364,0.00013,30.22532]
[1777381798161,39.4,76086.11,0.0,0.58427,0.00013,30.21693]
[1777381798811,39.4,76093.5,0.0,0.58521,0.00013,30.20424]
[1777381799611,39.4,76102.52,0.0,0.58636,0.00013,30.1885]
[1777381800799,39.4,76102.52,0.0,0.58636,0.00013,30.1885]
[1777381800807,39.4,76102.52,0.0,0.58636,0.00013,30.1885]
[1777381801611,39.4,76101.7,0.0,0.58626,0.00013,30.18995]
[1777381801866,39.4,76101.7,0.0,0.58626,0.00013,30.18995]
[1777381802208,39.4,76101.7,0.0,0.58626,0.00013,30.18995]
[1777381802259,39.4,76082.01,0.0,0.58374,0.00013,30.22397]
[1777381802870,39.4,76082.01,0.0,0.58374,0.00013,30.22397]
[1777381803349,39.4,76082.01,0.0,0.58374,0.00013,30.22397]
[1777381803357,39.4,76082.01,0.0,0.58374,0.00013,30.22397]
[1777381803540,39.4,76082.01,0.0,0.58374,0.00013,30.22397]
[1777381803413,39.4,76076.46,0.0,0.58303,0.00013,30.23336]
[1777381803600,39.4,76076.46,0.0,0.58303,0.00013,30.23336]
[1777381804320,39.4,76076.46,0.0,0.58303,0.00013,30.23336]
[1777381804348,39.4,76076.46,0.0,0.58303,0.00013,30.23336]
[1777381804612,39.4,76076.46,0.0,0.58303,0.00013,30.23336]
[1777381804381,39.4,76070.09,0.0,0.58222,0.00013,30.24399]
[1777381805425,39.4,76070.09,0.0,0.58222,0.00013,30.24399]
[1777381805452,39.4,76070.09,0.0,0.58222,0.00013,30.24399]
[1777381805514,39.4,76058.77,0.0,0.58077,0.00013,30.26259]
[1777381805818,39.4,76058.77,0.0,0.58077,0.00013,30.26259]
[1777381805997,39.4,76058.77,0.0,0.58077,0.00013,30.26259]
[1777381806009,39.4,76058.77,0.0,0.58077,0.00013,30.26259]
[1777381806117,39.4,76058.77,0.0,0.58077,0.00013,30.26259]
[1777381806206,39.4,76052.87,0.0,0.58001,0.00013,30.27215]
[1777381806800,39.4,76052.87,0.0,0.58001,0.00013,30.27215]
[1777381807035,39.4,76052.87,0.0,0.58001,0.00013,30.27215]
[1777381807415,39.4,76052.87,0.0,0.58001,0.00013,30.27215]
[1777381807516,39.4,76052.49,0.0,0.57996,0.00013,30.27282]
[1777381808168,39.4,76052.49,0.0,0.57996,0.00013,30.27282]
[1777381809324,39.4,76050.82,0.0,0.57974,0.00013,30.27552]
[1777381809818,39.4,76050.17,0.0,0.57966,0.00013,30.27658]
[1777381810836,39.4,76049.41,0.0,0.57956,0.00013,30.27779]
[1777381811066,39.4,76049.41,0.0,0.57956,0.00013,30.27779]
[1777381811178,39.4,76049.41,0.0,0.57956,0.00013,30.27779]
[1777381811198,39.41,76042.01,0.0,0.57861,0.00013,30.28953]
[1777381811710,39.41,76042.01,0.0,0.57861,0.00013,30.28953]
[1777381811832,39.41,76042.01,0.0,0.57861,0.00013,30.28953]
[1777381811904,39.41,76042.01,0.0,0.57861,0.00013,30.28953]
[1777381812059,39.41,76042.01,0.0,0.57861,0.00013,30.28953]
[1777381812519,39.41,76005.18,0.0,0.57388,0.00013,30.34526]
[1777381813159,39.41,75980.69,0.0,0.57073,0.00013,30.37991]
[1777381813823,39.41,75980.69,0.0,0.57073,0.00013,30.37991]
[1777381814279,39.41,75980.69,0.0,0.57073,0.00013,30.37991]
[1777381814458,39.41,75981.0,0.0,0.57076,0.00013,30.37955]
[1777381814681,39.41,75981.0,0.0,0.57076,0.00013,30.37955]
[1777381814992,39.41,75981.0,0.0,0.57076,0.00013,30.37955]
[1777381815176,39.41,75981.0,0.0,0.57076,0.00013,30.37955]
[1777381815273,39.41,75981.0,0.0,0.57076,0.00013,30.37955]
[1777381815651,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381815910,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381816242,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381816302,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381816326,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381816384,39.41,75975.58,0.0,0.57006,0.00013,30.38699]
[1777381816800,39.41,75976.76,0.0,0.57021,0.00013,30.38541]
[1777381817331,39.41,75976.76,0.0,0.57021,0.00013,30.38541]
[1777381817339,39.41,75983.47,0.0,0.57107,0.00013,30.37621]
[1777381817605,39.41,75983.47,0.0,0.57107,0.00013,30.37621]
[1777381817649,39.41,75983.47,0.0,0.57107,0.00013,30.37621]
[1777381817871,39.41,75983.47,0.0,0.57107,0.00013,30.37621]
[1777381818535,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381818609,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381818645,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381818820,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381819004,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381819314,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381819425,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381819490,39.42,75992.22,0.0,0.5722,0.00013,30.364]
[1777381819471,39.42,76021.94,0.0,0.57602,0.00013,30.32067]
[1777381821391,39.42,76025.84,0.0,0.57652,0.00013,30.31477]
[1777381821451,39.42,76031.15,0.0,0.5772,0.00013,30.30669]
[1777381821652,39.42,76031.15,0.0,0.5772,0.00013,30.30669]
[1777381823859,39.42,76031.19,0.0,0.5772,0.00013,30.30664]
[1777381824078,39.42,76031.19,0.0,0.5772,0.00013,30.30664]
[1777381824371,39.42,76031.53,0.0,0.57724,0.00013,30.30614]
[1777381824817,39.42,76031.53,0.0,0.57724,0.00013,30.30614]
[1777381824837,39.42,76031.53,0.0,0.57724,0.00013,30.30614]
[1777381825362,39.42,76031.53,0.0,0.57724,0.00013,30.30614]
[1777381825371,39.42,76021.66,0.0,0.57598,0.00013,30.32116]
[1777381826343,39.42,76021.66,0.0,0.57598,0.00013,30.32116]
[1777381826371,39.42,76007.84,0.0,0.5742,0.00013,30.34166]
[1777381827145,39.42,76007.84,0.0,0.5742,0.00013,30.34166]
[1777381827243,39.42,75998.05,0.0,0.57294,0.00013,30.35583]
[1777381827919,39.42,75998.05,0.0,0.57294,0.00013,30.35583]
[1777381828230,39.42,75998.05,0.0,0.57294,0.00013,30.35583]
[1777381828234,39.42,75995.05,0.0,0.57255,0.00013,30.36012]
[1777381829465,39.42,75995.05,0.0,0.57255,0.00013,30.36012]
[1777381829566,39.42,75997.49,0.0,0.57287,0.00013,30.35666]
[1777381832556,39.42,75999.08,0.0,0.57307,0.00013,30.35439]
[1777381832880,39.42,76016.9,0.0,0.57537,0.00013,30.32546]
[1777381834192,39.42,76016.9,0.0,0.57537,0.00013,30.32546]
[1777381834200,39.42,76016.9,0.0,0.57537,0.00013,30.32546]
[1777381834288,39.42,76028.91,0.0,0.5769,0.00013,30.30739]
[1777381835947,39.42,76032.29,0.0,0.57734,0.00013,30.30221]
[1777381835953,39.42,76032.29,0.0,0.57734,0.00013,30.30221]
[1777381836007,39.42,76033.44,0.0,0.57748,0.00013,30.30046]
[1777381837282,39.42,76033.44,0.0,0.57748,0.00013,30.30046]
[1777381837321,39.42,76033.44,0.0,0.57748,0.00013,30.30046]
[1777381838817,39.43,76028.89,0.0,0.5769,0.00013,30.30746]
[1777381839447,39.43,76028.89,0.0,0.5769,0.00013,30.30746]
[1777381840762,39.43,76029.8,0.0,0.57702,0.00013,30.30608]
[1777381842669,39.43,76032.64,0.0,0.57738,0.00013,30.30176]
[1777381842677,39.43,76032.64,0.0,0.57738,0.00013,30.30176]
[1777381843319,39.43,76032.64,0.0,0.57738,0.00013,30.30176]
[1777381843408,39.43,76026.09,0.0,0.57654,0.00013,30.31178]
[1777381843957,39.43,76018.99,0.0,0.57563,0.00013,30.32249]
[1777381844964,39.43,76012.03,0.0,0.57473,0.00013,30.33282]
[1777381845971,39.43,76011.73,0.0,0.57469,0.00013,30.33327]
[1777381849412,39.43,76015.62,0.0,0.57519,0.00013,30.32751]
[1777381849549,39.43,76015.62,0.0,0.57519,0.00013,30.32751]
[1777381849797,39.43,76018.57,0.0,0.57557,0.00013,30.32311]
[1777381849994,39.43,76018.57,0.0,0.57557,0.00013,30.32311]
[1777381850215,39.43,76018.57,0.0,0.57557,0.00013,30.32311]
[1777381850668,39.43,76020.42,0.0,0.57581,0.00013,30.32036]
[1777381850814,39.43,76020.42,0.0,0.57581,0.00013,30.32036]
[1777381853080,39.43,76025.38,0.0,0.57644,0.00013,30.31291]
[1777381855103,39.43,76021.79,0.0,0.57598,0.00013,30.31835]
[1777381856740,39.43,76016.6,0.0,0.57531,0.00013,30.32615]
[1777381856797,39.43,76016.6,0.0,0.57531,0.00013,30.32615]
[1777381857738,39.43,76019.57,0.0,0.57569,0.00013,30.32173]
[1777381857825,39.43,76019.57,0.0,0.57569,0.00013,30.32173]
[1777381857985,39.43,76019.57,0.0,0.57569,0.00013,30.32173]
[1777381860157,39.43,76016.19,0.0,0.57526,0.00013,30.32679]
[1777381861302,39.43,76024.62,0.0,0.57634,0.00013,30.31416]
[1777381861709,39.43,76024.62,0.0,0.57634,0.00013,30.31416]
[1777381865104,39.44,76028.68,0.0,0.57686,0.00013,30.30802]
[1777381865128,39.44,76028.68,0.0,0.57686,0.00013,30.30802]
[1777381865649,39.44,76031.88,0.0,0.57727,0.00013,30.30313]
[1777381866255,39.44,76031.88,0.0,0.57727,0.00013,30.30313]
[1777381866316,39.44,76037.89,0.0,0.57804,0.00013,30.29386]
[1777381866798,39.44,76037.89,0.0,0.57804,0.00013,30.29386]
[1777381867088,39.44,76037.89,0.0,0.57804,0.00013,30.29386]
[1777381867140,39.44,76037.89,0.0,0.57804,0.00013,30.29386]
[1777381867158,39.44,76047.23,0.0,0.57923,0.00013,30.27921]
[1777381868130,39.44,76054.83,0.0,0.5802,0.00013,30.26711]
[1777381869247,39.44,76054.83,0.0,0.5802,0.00013,30.26711]
[1777381869421,39.44,76054.83,0.0,0.5802,0.00013,30.26711]
[1777381869434,39.44,76055.2,0.0,0.58025,0.00013,30.26654]
[1777381870744,39.44,76052.72,0.0,0.57993,0.00013,30.27056]
[1777381871701,39.44,76048.45,0.0,0.57938,0.00013,30.27739]
[1777381872160,39.44,76040.16,0.0,0.57832,0.00013,30.29047]
[1777381873082,39.44,76040.16,0.0,0.57832,0.00013,30.29047]
[1777381873190,39.44,76040.16,0.0,0.57832,0.00013,30.29047]
[1777381874514,39.44,76038.74,0.0,0.57813,0.00013,30.2927]
[1777381875732,39.45,76046.17,0.0,0.57908,0.00013,30.28109]
[1777381875826,39.45,76046.17,0.0,0.57908,0.00013,30.28109]
[1777381876188,39.45,76050.67,0.0,0.57966,0.00013,30.27397]
[1777381876981,39.45,76050.67,0.0,0.57966,0.00013,30.27397]
[1777381877059,39.45,76050.67,0.0,0.57966,0.00013,30.27397]
[1777381877195,39.45,76061.61,0.0,0.58106,0.00013,30.25637]
[1777381877699,39.45,76061.61,0.0,0.58106,0.00013,30.25637]
[1777381878154,39.45,76061.61,0.0,0.58106,0.00013,30.25637]
[1777381878339,39.45,76061.61,0.0,0.58106,0.00013,30.25637]
[1777381878443,39.45,76061.61,0.0,0.58106,0.00013,30.25637]
[1777381878546,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879021,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879046,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879560,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879595,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879618,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879625,39.45,76072.72,0.0,0.58247,0.00013,30.23812]
[1777381879565,39.45,76083.93,0.0,0.5839,0.00013,30.2193]
[1777381879698,39.45,76083.93,0.0,0.5839,0.00013,30.2193]
[1777381879955,39.45,76083.93,0.0,0.5839,0.00013,30.2193]
[1777381880309,39.45,76095.61,0.0,0.58539,0.00013,30.19924]
[1777381881615,39.45,76103.51,0.0,0.5864,0.00013,30.18545]
[1777381882240,39.45,76109.7,0.0,0.58719,0.00013,30.17451]
[1777381882880,39.45,76109.7,0.0,0.58719,0.00013,30.17451]
[1777381887333,39.45,76117.6,0.0,0.58819,0.00013,30.16041]
[1777381893317,39.45,76118.23,0.0,0.58827,0.00013,30.1565]
[1777381895071,39.46,76119.73,0.0,0.58846,0.00013,30.1538]
[1777381895106,39.46,76119.73,0.0,0.58846,0.00013,30.1538]
[1777381895150,39.46,76119.73,0.0,0.58846,0.00013,30.1538]
[1777381895465,39.46,76121.56,0.0,0.5887,0.00013,30.1505]
[1777381897345,39.46,76131.61,0.0,0.58997,0.00013,30.13215]
[1777381899021,39.46,76135.5,0.0,0.59046,0.00013,30.12498]
[1777381899359,39.46,76145.22,0.0,0.5917,0.00013,30.10681]
[1777381900366,39.46,76153.0,0.0,0.59268,0.00013,30.09208]
[1777381900867,39.46,76153.0,0.0,0.59268,0.00013,30.09208]
[1777381901104,39.46,76153.0,0.0,0.59268,0.00013,30.09208]
[1777381901373,39.46,76160.64,0.0,0.59365,0.00013,30.07744]
[1777381901832,39.46,76160.64,0.0,0.59365,0.00013,30.07744]
[1777381901877,39.46,76160.64,0.0,0.59365,0.00013,30.07744]
[1777381902080,39.46,76160.64,0.0,0.59365,0.00013,30.07744]
[1777381902290,39.46,76160.64,0.0,0.59365,0.00013,30.07744]
[1777381902380,39.46,76171.33,0.0,0.595,0.00013,30.0566]
[1777381903039,39.46,76171.33,0.0,0.595,0.00013,30.0566]
[1777381903386,39.46,76179.5,0.0,0.59604,0.00013,30.04043]
[1777381905403,39.46,76185.02,0.0,0.59674,0.00013,30.02937]
[1777381907713,39.46,76183.09,0.0,0.59649,0.00013,30.03323]
[1777381908032,39.46,76183.09,0.0,0.59649,0.00013,30.03323]
[1777381909814,39.46,76179.48,0.0,0.59603,0.00013,30.04048]
[1777381912357,39.46,76176.89,0.0,0.5957,0.00013,30.04567]
[1777381912391,39.46,76176.89,0.0,0.5957,0.00013,30.04567]
[1777381913727,39.46,76183.89,0.0,0.59659,0.00013,30.03172]
[1777381913938,39.46,76183.89,0.0,0.59659,0.00013,30.03172]
[1777381914259,39.46,76183.89,0.0,0.59659,0.00013,30.03172]
[1777381914515,39.46,76183.89,0.0,0.59659,0.00013,30.03172]
[1777381918031,39.46,76179.55,0.0,0.59604,0.00013,30.04035]
[1777381918037,39.46,76179.55,0.0,0.59604,0.00013,30.04035]
[1777381920151,39.46,76178.85,0.0,0.59595,0.00013,30.04172]
[1777381922070,39.46,76180.49,0.0,0.59616,0.00013,30.03843]
[1777381922102,39.46,76180.49,0.0,0.59616,0.00013,30.03843]
[1777381922395,39.46,76180.49,0.0,0.59616,0.00013,30.03843]
[1777381922528,39.46,76170.04,0.0,0.59484,0.00013,30.0591]
[1777381923267,39.46,76170.04,0.0,0.59484,0.00013,30.0591]
[1777381923535,39.46,76153.41,0.0,0.59273,0.00013,30.09139]
[1777381924155,39.46,76153.41,0.0,0.59273,0.00013,30.09139]
[1777381924163,39.46,76153.41,0.0,0.59273,0.00013,30.09139]
[1777381924542,39.46,76149.78,0.0,0.59227,0.00013,30.09834]
[1777381927154,39.46,76152.32,0.0,0.59259,0.00013,30.09353]
[1777381927158,39.46,76152.32,0.0,0.59259,0.00013,30.09353]
[1777381927562,39.46,76159.63,0.0,0.59351,0.00013,30.07952]
[1777381928570,39.47,76168.7,0.0,0.59466,0.00013,30.06189]
[1777381928882,39.47,76168.7,0.0,0.59466,0.00013,30.06189]
[1777381934592,39.47,76161.38,0.0,0.59373,0.00013,30.07624]
[1777381936626,39.47,76151.21,0.0,0.59243,0.00013,30.09593]
[1777381937634,39.47,76151.21,0.0,0.59243,0.00013,30.09593]
[1777381939628,39.48,76153.46,0.0,0.59271,0.00013,30.09174]
[1777381941661,39.48,76161.83,0.0,0.59377,0.00013,30.07572]
[1777381944966,39.48,76163.29,0.0,0.59395,0.00013,30.07294]
[1777381944991,39.48,76163.29,0.0,0.59395,0.00013,30.07294]
[1777381945235,39.48,76163.29,0.0,0.59395,0.00013,30.07294]
[1777381945691,39.48,76142.13,0.0,0.59126,0.00013,30.11333]
[1777381946338,39.48,76142.13,0.0,0.59126,0.00013,30.11333]
[1777381946698,39.48,76132.61,0.0,0.59005,0.00013,30.13107]
[1777381948758,39.48,76132.24,0.0,0.59001,0.00013,30.13179]
[1777381949037,39.48,76132.24,0.0,0.59001,0.00013,30.13179]
[1777381950919,39.48,76130.07,0.0,0.58973,0.00013,30.13584]
[1777381950966,39.48,76130.07,0.0,0.58973,0.00013,30.13584]
[1777381951011,39.48,76127.04,0.0,0.58935,0.00013,30.13853]
[1777381956863,39.49,76131.04,0.0,0.58985,0.00013,30.13131]
[1777381956891,39.49,76128.81,0.0,0.58956,0.00013,30.13544]
[1777381957860,39.49,76128.81,0.0,0.58956,0.00013,30.13544]
[1777381957864,39.49,76128.81,0.0,0.58956,0.00013,30.13544]
[1777381957943,39.49,76128.81,0.0,0.58956,0.00013,30.13544]
[1777381957950,39.49,76126.65,0.0,0.58929,0.00013,30.13936]
[1777381959442,39.49,76126.65,0.0,0.58929,0.00013,30.13936]
[1777381959523,39.49,76126.65,0.0,0.58929,0.00013,30.13936]
[1777381959545,39.49,76126.65,0.0,0.58929,0.00013,30.13936]
[1777381963245,39.49,76118.37,0.0,0.58823,0.00013,30.15445]
[1777381965905,39.49,76121.55,0.0,0.58864,0.00013,30.14874]
[1777381965945,39.49,76121.55,0.0,0.58864,0.00013,30.14874]
[1777381966414,39.49,76121.55,0.0,0.58864,0.00013,30.14874]
[1777381966516,39.49,76121.88,0.0,0.58868,0.00013,30.14817]
[1777381968330,39.49,76122.65,0.0,0.58878,0.00013,30.14678]
[1777381968425,39.49,76122.79,0.0,0.58879,0.00013,30.14656]
[1777381973887,39.49,76119.62,0.0,0.58838,0.00013,30.15236]
[1777381978922,39.5,76116.93,0.0,0.58804,0.00013,30.15726]
[1777381981510,39.5,76115.95,0.0,0.58791,0.00013,30.15903]
[1777381981542,39.5,76115.95,0.0,0.58791,0.00013,30.15903]
[1777381981551,39.5,76115.95,0.0,0.58791,0.00013,30.15903]
[1777381984722,39.5,76114.29,0.0,0.5877,0.00013,30.16203]
[1777381985807,39.5,76112.16,0.0,0.58743,0.00013,30.16585]
[1777381985813,39.5,76112.16,0.0,0.58743,0.00013,30.16585]
[1777381992314,39.5,76112.44,0.0,0.58746,0.00013,30.1654]
[1777381993887,39.5,76108.05,0.0,0.5869,0.00013,30.17321]
[1777381999063,39.5,76108.56,0.0,0.58697,0.00013,30.17234]
[1777382000315,39.5,76108.56,0.0,0.58697,0.00013,30.17234]
[1777382000428,39.5,76108.56,0.0,0.58697,0.00013,30.17234]
[1777382008129,39.5,76111.25,0.0,0.5873,0.00013,30.16762]
[1777382008532,39.5,76111.25,0.0,0.5873,0.00013,30.16762]
[1777382008633,39.5,76113.16,0.0,0.58755,0.00013,30.16423]
[1777382010383,39.5,76117.66,0.0,0.58812,0.00013,30.15618]
[1777382010428,39.5,76120.99,0.0,0.58854,0.00013,30.15019]
[1777382016434,39.51,76126.24,0.0,0.58921,0.00013,30.13788]
[1777382019995,39.51,76132.58,0.0,0.59001,0.00013,30.12636]
[1777382020211,39.51,76134.89,0.0,0.5903,0.00013,30.12212]
[1777382025117,39.52,76132.93,0.0,0.59004,0.00013,30.12587]
[1777382025128,39.52,76132.93,0.0,0.59004,0.00013,30.12587]
[1777382025246,39.52,76133.15,0.0,0.59007,0.00013,30.12549]
[1777382025976,39.52,76133.15,0.0,0.59007,0.00013,30.12549]
[1777382026034,39.52,76133.15,0.0,0.59007,0.00013,30.12549]
[1777382026602,39.52,76133.15,0.0,0.59007,0.00013,30.12549]
[1777382026656,39.52,76127.59,0.0,0.58936,0.00013,30.13573]
[1777382027260,39.52,76120.51,0.0,0.58846,0.00013,30.14861]
[1777382028574,39.52,76120.51,0.0,0.58846,0.00013,30.14861]
[1777382028667,39.52,76120.51,0.0,0.58846,0.00013,30.14861]
[1777382028710,39.52,76120.51,0.0,0.58846,0.00013,30.14861]
[1777382028753,39.52,76120.51,0.0,0.58846,0.00013,30.14861]
[1777382030281,39.52,76113.97,0.0,0.58763,0.00013,30.1604]
[1777382035316,39.52,76117.24,0.0,0.58804,0.00013,30.15461]
[1777382035973,39.52,76117.24,0.0,0.58804,0.00013,30.15461]
[1777382040975,39.52,76115.84,0.0,0.58786,0.00013,30.15718]
[1777382046394,39.53,76113.63,0.0,0.58757,0.00013,30.16119]
[1777382052435,39.53,76110.38,0.0,0.58716,0.00013,30.16702]
[1777382057470,39.53,76112.02,0.0,0.58736,0.00013,30.16415]
[1777382059998,39.53,76112.27,0.0,0.58739,0.00013,30.16372]
[1777382060603,39.53,76112.27,0.0,0.58739,0.00013,30.16372]
[1777382060754,39.53,76112.27,0.0,0.58739,0.00013,30.16372]
[1777382061499,39.53,76095.3,0.0,0.58523,0.00013,30.19348]
[1777382062505,39.53,76090.27,0.0,0.58459,0.00013,30.20212]
[1777382067540,39.53,76083.98,0.0,0.58379,0.00013,30.21285]
[1777382070025,39.53,76083.98,0.0,0.58379,0.00013,30.21285]
[1777382075599,39.53,76091.06,0.0,0.5847,0.00013,30.19798]
[1777382076676,39.53,76091.06,0.0,0.5847,0.00013,30.19798]
[1777382076802,39.53,76091.06,0.0,0.5847,0.00013,30.19798]
[1777382078620,39.53,76098.44,0.0,0.58563,0.00013,30.18526]
[1777382079627,39.53,76104.62,0.0,0.58642,0.00013,30.17447]
[1777382081211,39.53,76107.12,0.0,0.58674,0.00013,30.17007]
[1777382081433,39.53,76107.12,0.0,0.58674,0.00013,30.17007]
[1777382081640,39.53,76107.12,0.0,0.58674,0.00013,30.17007]
[1777382083398,39.53,76109.19,0.0,0.587,0.00013,30.16643]
[1777382086676,39.53,76117.87,0.0,0.5881,0.00013,30.15099]
[1777382091715,39.54,76121.06,0.0,0.5885,0.00013,30.14532]
[1777382094245,39.54,76121.14,0.0,0.58851,0.00013,30.14521]
[1777382094736,39.54,76124.7,0.0,0.58896,0.00013,30.13877]
[1777382096805,39.54,76125.5,0.0,0.58906,0.00013,30.13734]
[1777382098806,39.54,76127.38,0.0,0.5893,0.00013,30.13395]
[1777382099803,39.54,76130.82,0.0,0.58974,0.00013,30.12767]
[1777382101237,39.54,76133.24,0.0,0.59004,0.00013,30.12327]
[1777382101785,39.54,76135.2,0.0,0.59029,0.00013,30.11968]
[1777382102422,39.54,76135.2,0.0,0.59029,0.00013,30.11968]
[1777382102446,39.54,76135.2,0.0,0.59029,0.00013,30.11968]
[1777382102792,39.54,76128.03,0.0,0.58938,0.00013,30.13289]
[1777382103249,39.54,76128.03,0.0,0.58938,0.00013,30.13289]
[1777382103284,39.54,76128.03,0.0,0.58938,0.00013,30.13289]
[1777382103799,39.54,76123.16,0.0,0.58876,0.00013,30.14175]
[1777382105375,39.54,76123.13,0.0,0.58875,0.00013,30.14182]
[1777382105989,39.55,76124.65,0.0,0.58895,0.00013,30.13908]
[1777382106820,39.55,76126.0,0.0,0.58912,0.00013,30.13664]
[1777382107205,39.55,76126.0,0.0,0.58912,0.00013,30.13664]
[1777382107237,39.55,76126.0,0.0,0.58912,0.00013,30.13664]
[1777382107611,39.55,76126.0,0.0,0.58912,0.00013,30.13664]
[1777382107828,39.55,76124.3,0.0,0.5889,0.00013,30.13974]
[1777382108835,39.55,76118.68,0.0,0.58818,0.00013,30.14991]
[1777382109242,39.55,76118.68,0.0,0.58818,0.00013,30.14991]
[1777382111815,39.55,76119.43,0.0,0.58828,0.00013,30.14858]
[1777382111892,39.55,76119.43,0.0,0.58828,0.00013,30.14858]
[1777382111856,39.55,76121.13,0.0,0.58849,0.00013,30.14552]
[1777382115130,39.55,76125.85,0.0,0.58909,0.00013,30.13701]
[1777382117317,39.55,76118.05,0.0,0.5881,0.00013,30.1511]
[1777382117396,39.55,76118.05,0.0,0.5881,0.00013,30.1511]
[1777382117472,39.55,76118.05,0.0,0.5881,0.00013,30.1511]
[1777382117898,39.55,76116.21,0.0,0.58787,0.00013,30.15438]
[1777382123095,39.55,76113.74,0.0,0.58755,0.00013,30.15881]
[1777382123146,39.55,76113.74,0.0,0.58755,0.00013,30.15881]
[1777382123716,39.55,76113.74,0.0,0.58755,0.00013,30.15881]
[1777382123941,39.55,76102.34,0.0,0.5861,0.00013,30.17893]
[1777382125954,39.55,76090.91,0.0,0.58465,0.00013,30.19869]
[1777382131413,39.55,76093.09,0.0,0.58493,0.00013,30.19496]
[1777382131997,39.55,76084.55,0.0,0.58385,0.00013,30.20662]
[1777382134011,39.55,76078.68,0.0,0.5831,0.00013,30.21654]
[1777382139046,39.56,76071.2,0.0,0.58213,0.00013,30.2291]
[1777382140555,39.56,76071.2,0.0,0.58213,0.00013,30.2291]
[1777382145380,39.56,76067.46,0.0,0.58165,0.00013,30.23543]
[1777382145497,39.56,76067.46,0.0,0.58165,0.00013,30.23543]
[1777382145894,39.56,76067.46,0.0,0.58165,0.00013,30.23543]
[1777382145917,39.56,76067.46,0.0,0.58165,0.00013,30.23543]
[1777382145930,39.56,76067.47,0.0,0.58164,0.00013,30.23548]
[1777382146213,39.56,76054.9,0.0,0.58004,0.00013,30.25581]
[1777382147102,39.56,76047.67,0.0,0.57912,0.00013,30.26729]
[1777382148814,39.56,76047.67,0.0,0.57912,0.00013,30.26729]
[1777382148882,39.57,76047.44,0.0,0.57908,0.00013,30.26768]
[1777382152721,39.57,76042.17,0.0,0.57841,0.00013,30.27596]
[1777382152874,39.57,76042.17,0.0,0.57841,0.00013,30.27596]
[1777382153097,39.57,76039.83,0.0,0.57811,0.00013,30.27962]
[1777382153501,39.57,76039.83,0.0,0.57811,0.00013,30.27962]
[1777382153818,39.57,76039.83,0.0,0.57811,0.00013,30.27962]
[1777382154500,39.57,76039.13,0.0,0.57802,0.00013,30.28071]
[1777382154755,39.57,76039.13,0.0,0.57802,0.00013,30.28071]
[1777382154844,39.57,76030.23,0.0,0.57688,0.00013,30.29438]
[1777382156192,39.57,76031.67,0.0,0.57706,0.00013,30.29218]
[1777382157595,39.57,76035.6,0.0,0.57757,0.00013,30.28617]
[1777382158180,39.57,76042.62,0.0,0.57846,0.00013,30.27531]
[1777382159370,39.57,76042.62,0.0,0.57846,0.00013,30.27531]
[1777382159621,39.57,76042.62,0.0,0.57846,0.00013,30.27531]
[1777382159719,39.57,76042.62,0.0,0.57846,0.00013,30.27531]
[1777382160863,39.57,76043.07,0.0,0.57852,0.00013,30.27463]
[1777382161818,39.57,76046.38,0.0,0.57894,0.00013,30.26945]
[1777382161850,39.57,76037.12,0.0,0.57776,0.00013,30.28388]
[1777382162208,39.57,76030.06,0.0,0.57686,0.00013,30.29468]
[1777382164222,39.57,76027.81,0.0,0.57657,0.00013,30.2981]
[1777382166449,39.57,76027.3,0.0,0.5765,0.00013,30.29888]
[1777382166481,39.57,76027.3,0.0,0.5765,0.00013,30.29888]
[1777382168250,39.57,76034.55,0.0,0.57743,0.00013,30.28786]
[1777382170604,39.57,76033.35,0.0,0.57727,0.00013,30.2897]
[1777382174551,39.57,76028.66,0.0,0.57667,0.00013,30.29687]
[1777382175582,39.57,76028.87,0.0,0.5767,0.00013,30.29655]
[1777382175817,39.57,76028.87,0.0,0.5767,0.00013,30.29655]
[1777382176424,39.57,76029.84,0.0,0.57682,0.00013,30.29508]
[1777382178820,39.57,76026.55,0.0,0.5764,0.00013,30.30007]
[1777382181440,39.57,76027.11,0.0,0.57647,0.00013,30.29924]
[1777382181564,39.57,76027.11,0.0,0.57647,0.00013,30.29924]
[1777382182818,39.58,76026.2,0.0,0.57636,0.00013,30.30061]
[1777382183355,39.58,76038.33,0.0,0.57791,0.00013,30.28211]
[1777382185419,39.58,76041.06,0.0,0.57825,0.00013,30.27789]
[1777382185491,39.58,76041.06,0.0,0.57825,0.00013,30.27789]
[1777382186376,39.58,76051.51,0.0,0.57959,0.00013,30.26151]
[1777382190171,39.58,76051.75,0.0,0.57961,0.00013,30.2612]
[1777382190403,39.58,76053.15,0.0,0.57979,0.00013,30.25899]
[1777382193425,39.58,76060.06,0.0,0.58067,0.00013,30.24512]
[1777382194294,39.58,76060.06,0.0,0.58067,0.00013,30.24512]
[1777382197806,39.59,76059.46,0.0,0.58059,0.00013,30.24617]
[1777382197894,39.59,76059.46,0.0,0.58059,0.00013,30.24619]
[1777382199158,39.59,76055.48,0.0,0.58008,0.00013,30.25259]
[1777382202572,39.59,76044.94,0.0,0.57873,0.00013,30.26931]
[1777382206517,39.59,76051.35,0.0,0.57955,0.00013,30.25928]
[1777382208596,39.59,76051.39,0.0,0.57955,0.00013,30.25922]
[1777382208657,39.59,76051.65,0.0,0.57959,0.00013,30.25881]
[1777382209192,39.59,76051.65,0.0,0.57959,0.00013,30.25881]
[1777382209538,39.59,76052.1,0.0,0.57964,0.00013,30.2581]
[1777382210546,39.59,76057.51,0.0,0.58033,0.00013,30.24947]
[1777382212559,39.59,76051.92,0.0,0.57962,0.00013,30.25838]
[1777382213171,39.59,76051.92,0.0,0.57962,0.00013,30.25838]
[1777382217313,39.6,76047.89,0.0,0.5791,0.00013,30.2648]
[1777382222628,39.6,76047.85,0.0,0.57909,0.00013,30.26497]
[1777382223976,39.6,76047.85,0.0,0.57909,0.00013,30.26497]
[1777382224563,39.6,76049.22,0.0,0.57926,0.00013,30.26283]
[1777382224643,39.6,76051.11,0.0,0.5795,0.00013,30.25986]
[1777382226943,39.6,76052.23,0.0,0.57965,0.00013,30.2581]
[1777382227044,39.6,76054.27,0.0,0.57991,0.00013,30.25487]
[1777382229369,39.6,76055.47,0.0,0.58006,0.00013,30.25298]
[1777382229874,39.6,76055.47,0.0,0.58006,0.00013,30.25298]
[1777382230176,39.6,76055.53,0.0,0.58006,0.00013,30.2529]
[1777382230685,39.6,76055.84,0.0,0.5801,0.00013,30.25243]
[1777382231160,39.6,76055.84,0.0,0.5801,0.00013,30.25243]
[1777382231217,39.6,76055.84,0.0,0.5801,0.00013,30.25243]
[1777382231897,39.6,76055.84,0.0,0.5801,0.00013,30.25243]
[1777382231913,39.6,76055.84,0.0,0.5801,0.00013,30.25243]
[1777382232908,39.61,76056.4,0.0,0.58017,0.00013,30.25155]
[1777382233022,39.6,76075.48,0.0,0.5826,0.00013,30.22047]
[1777382233706,39.6,76076.44,0.0,0.58273,0.00013,30.21885]
[1777382236559,39.6,76078.8,0.0,0.58303,0.00013,30.21488]
[1777382236611,39.6,76078.8,0.0,0.58303,0.00013,30.21488]
[1777382236771,39.6,76078.8,0.0,0.58303,0.00013,30.21488]
[1777382236808,39.6,76079.17,0.0,0.58308,0.00013,30.21424]
[1777382239071,39.6,76080.0,0.0,0.58319,0.00013,30.21281]
[1777382239701,39.6,76080.0,0.0,0.58319,0.00013,30.21281]
[1777382240296,39.6,76083.36,0.0,0.58361,0.00013,30.20719]
[1777382240755,39.6,76089.68,0.0,0.58442,0.00013,30.1965]
[1777382242769,39.6,76095.33,0.0,0.58513,0.00013,30.18684]
[1777382243133,39.6,76095.33,0.0,0.58513,0.00013,30.18684]
[1777382243776,39.6,76101.49,0.0,0.58592,0.00013,30.17619]
[1777382247071,39.6,76100.25,0.0,0.58576,0.00013,30.17833]
[1777382250832,39.6,76101.21,0.0,0.58588,0.00013,30.17664]
[1777382253845,39.6,76092.62,0.0,0.5848,0.00013,30.18856]
[1777382254593,39.6,76092.62,0.0,0.5848,0.00013,30.18856]
[1777382254853,39.6,76082.55,0.0,0.58352,0.00013,30.20565]
[1777382259888,39.6,76080.08,0.0,0.5832,0.00013,30.20986]
[1777382264924,39.61,76085.17,0.0,0.58384,0.00013,30.20139]
[1777382268951,39.61,76090.6,0.0,0.58453,0.00013,30.19221]
[1777382272583,39.61,76092.58,0.0,0.58478,0.00013,30.18883]
[1777382279095,39.61,76096.33,0.0,0.58526,0.00013,30.18239]
[1777382282620,39.61,76097.17,0.0,0.58537,0.00013,30.18093]
[1777382288085,39.61,76097.84,0.0,0.58545,0.00013,30.17975]
[1777382291570,39.6,76098.06,0.0,0.58548,0.00013,30.17935]
[1777382291659,39.6,76098.06,0.0,0.58548,0.00013,30.17935]
[1777382296019,39.6,76097.48,0.0,0.58541,0.00013,30.18034]
[1777382296233,39.6,76098.18,0.0,0.5855,0.00013,30.17912]
[1777382302393,39.6,76101.18,0.0,0.58588,0.00013,30.1739]
[1777382303463,39.6,76101.76,0.0,0.58595,0.00013,30.17288]
[1777382307223,39.6,76109.39,0.0,0.58692,0.00013,30.15951]
[1777382308913,39.6,76109.39,0.0,0.58692,0.00013,30.15951]
[1777382310244,39.6,76115.76,0.0,0.58773,0.00013,30.14823]
[1777382311251,39.6,76121.69,0.0,0.58849,0.00013,30.13473]
[1777382313335,39.6,76122.98,0.0,0.58865,0.00013,30.13241]
[1777382313368,39.6,76123.25,0.0,0.58869,0.00013,30.13194]
[1777382314406,39.6,76123.25,0.0,0.58869,0.00013,30.13194]
[1777382316433,39.61,76130.72,0.0,0.58963,0.00013,30.11844]
[1777382317577,39.61,76130.72,0.0,0.58963,0.00013,30.11844]
[1777382317620,39.61,76130.72,0.0,0.58963,0.00013,30.11844]
[1777382318038,39.61,76130.46,0.0,0.5896,0.00013,30.11894]
[1777382323335,39.61,76127.66,0.0,0.58923,0.00013,30.12415]
[1777382328370,39.61,76130.36,0.0,0.58957,0.00013,30.11934]
[1777382329930,39.61,76130.36,0.0,0.58957,0.00013,30.11934]
[1777382330014,39.62,76130.94,0.0,0.58964,0.00013,30.11833]
[1777382331156,39.62,76130.94,0.0,0.58964,0.00013,30.11833]
[1777382332338,39.62,76129.7,0.0,0.58948,0.00013,30.12061]
[1777382332764,39.61,76126.1,0.0,0.58903,0.00013,30.12709]
[1777382333405,39.61,76119.76,0.0,0.58823,0.00013,30.13853]
[1777382337621,39.62,76120.3,0.0,0.58829,0.00013,30.13761]
[1777382337657,39.62,76120.3,0.0,0.58829,0.00013,30.13761]
[1777382343474,39.62,76123.01,0.0,0.58863,0.00013,30.13285]
[1777382346972,39.62,76123.98,0.0,0.58875,0.00013,30.13112]
[1777382347072,39.62,76124.1,0.0,0.58876,0.00013,30.13092]
[1777382350797,39.62,76123.42,0.0,0.58868,0.00013,30.13207]
[1777382350898,39.62,76122.7,0.0,0.58859,0.00013,30.13334]
[1777382352287,39.62,76120.86,0.0,0.58836,0.00013,30.13667]
[1777382352537,39.62,76121.12,0.0,0.58839,0.00013,30.13617]
[1777382353793,39.62,76121.12,0.0,0.58839,0.00013,30.13617]
[1777382360745,39.61,76125.68,0.0,0.58898,0.00013,30.12772]
[1777382360846,39.61,76126.26,0.0,0.58906,0.00013,30.12663]
[1777382363742,39.61,76129.15,0.0,0.58942,0.00013,30.12141]
[1777382363843,39.61,76127.71,0.0,0.58924,0.00013,30.12405]
[1777382369658,39.61,76130.71,0.0,0.58961,0.00013,30.11871]
[1777382374693,39.62,76132.79,0.0,0.58988,0.00013,30.11212]
[1777382379728,39.62,76133.77,0.0,0.59,0.00013,30.11045]
[1777382382824,39.62,76136.08,0.0,0.59028,0.00013,30.10625]
[1777382382881,39.62,76133.57,0.0,0.58997,0.00013,30.11089]
[1777382386342,39.62,76130.39,0.0,0.58957,0.00013,30.11667]
[1777382386777,39.62,76132.47,0.0,0.58983,0.00013,30.11288]
[1777382387802,39.62,76132.47,0.0,0.58983,0.00013,30.11288]
[1777382387864,39.62,76132.47,0.0,0.58983,0.00013,30.11288]
[1777382387965,39.62,76132.82,0.0,0.58987,0.00013,30.11227]
[1777382389798,39.62,76127.56,0.0,0.58921,0.00013,30.12179]
[1777382393050,39.62,76126.85,0.0,0.58912,0.00013,30.12301]
[1777382393106,39.62,76126.85,0.0,0.58912,0.00013,30.12301]
[1777382393119,39.62,76121.88,0.0,0.58849,0.00013,30.13197]
[1777382393826,39.62,76116.31,0.0,0.58779,0.00013,30.14196]
[1777382398861,39.62,76113.56,0.0,0.58744,0.00013,30.14688]
[1777382400871,39.62,76113.26,0.0,0.5874,0.00013,30.14741]
[1777382400913,39.62,76113.26,0.0,0.5874,0.00013,30.14741]
[1777382404042,39.62,76118.62,0.0,0.58808,0.00013,30.13787]
[1777382406576,39.62,76123.91,0.0,0.58875,0.00013,30.12839]
[1777382406917,39.62,76123.37,0.0,0.58868,0.00013,30.12938]
[1777382411774,39.62,76122.48,0.0,0.58857,0.00013,30.13089]
[1777382411817,39.62,76122.48,0.0,0.58857,0.00013,30.13089]
[1777382411951,39.62,76122.48,0.0,0.58857,0.00013,30.13089]
[1777382411983,39.62,76119.78,0.0,0.58823,0.00013,30.13572]
[1777382414995,39.62,76118.66,0.0,0.58809,0.00013,30.13775]
[1777382415012,39.62,76118.66,0.0,0.58809,0.00013,30.13775]
[1777382420691,39.62,76123.33,0.0,0.58867,0.00013,30.12942]
[1777382420713,39.62,76123.33,0.0,0.58867,0.00013,30.12942]
[1777382420780,39.62,76123.33,0.0,0.58867,0.00013,30.12942]
[1777382421021,39.62,76124.99,0.0,0.58888,0.00013,30.12643]
[1777382422789,39.62,76127.78,0.0,0.58924,0.00013,30.12138]
[1777382428070,39.62,76127.57,0.0,0.5892,0.00013,30.12187]
[1777382433105,39.63,76128.96,0.0,0.58938,0.00013,30.11654]
[1777382433684,39.63,76128.96,0.0,0.58938,0.00013,30.11654]
[1777382436126,39.63,76137.9,0.0,0.59051,0.00013,30.1002]
[1777382438140,39.63,76144.18,0.0,0.5913,0.00013,30.08859]
[1777382440155,39.63,76150.02,0.0,0.59204,0.00013,30.0777]
[1777382441153,39.63,76150.02,0.0,0.59204,0.00013,30.0777]
[1777382441164,39.63,76149.82,0.0,0.59201,0.00013,30.07812]
[1777382443350,39.64,76151.8,0.0,0.59226,0.00013,30.07446]
[1777382443369,39.64,76151.8,0.0,0.59226,0.00013,30.07446]
[1777382449219,39.64,76150.55,0.0,0.59208,0.00013,30.07707]
[1777382452407,39.65,76146.7,0.0,0.59159,0.00013,30.08443]
[1777382453249,39.65,76140.39,0.0,0.59079,0.00013,30.09622]
[1777382453286,39.65,76140.39,0.0,0.59079,0.00013,30.09622]
[1777382454255,39.65,76136.92,0.0,0.59035,0.00013,30.10262]
[1777382454753,39.65,76136.92,0.0,0.59035,0.00013,30.10262]
[1777382455262,39.65,76134.13,0.0,0.59,0.00013,30.10774]
[1777382460466,39.65,76129.23,0.0,0.58938,0.00013,30.11677]
[1777382460779,39.65,76129.23,0.0,0.58938,0.00013,30.11677]
[1777382463855,39.65,76123.61,0.0,0.58866,0.00013,30.12699]
[1777382466339,39.65,76117.5,0.0,0.58788,0.00013,30.13798]
[1777382468097,39.65,76117.5,0.0,0.58788,0.00013,30.13798]
[1777382468669,39.65,76117.42,0.0,0.58787,0.00013,30.13813]
[1777382474395,39.65,76117.24,0.0,0.58785,0.00013,30.13847]
[1777382476671,39.65,76117.52,0.0,0.58789,0.00013,30.13798]
[1777382483460,39.65,76116.41,0.0,0.58774,0.00013,30.13997]
[1777382484481,39.65,76116.41,0.0,0.58774,0.00013,30.13997]
[1777382485599,39.65,76116.41,0.0,0.58774,0.00013,30.13997]
[1777382485623,39.65,76116.41,0.0,0.58774,0.00013,30.13997]
[1777382485644,39.65,76116.41,0.0,0.58774,0.00013,30.13997]
[1777382486558,39.65,76116.45,0.0,0.58775,0.00013,30.1399]
[1777382486971,39.65,76116.45,0.0,0.58775,0.00013,30.1399]
[1777382487073,39.65,76123.4,0.0,0.58863,0.00013,30.12746]
[1777382487767,39.65,76123.4,0.0,0.58863,0.00013,30.12746]
[1777382487775,39.65,76123.4,0.0,0.58863,0.00013,30.12746]
[1777382488246,39.65,76123.4,0.0,0.58863,0.00013,30.12746]
[1777382487849,39.65,76130.26,0.0,0.5895,0.00013,30.11504]
[1777382488495,39.65,76128.76,0.0,0.58931,0.00013,30.11777]
[1777382489502,39.65,76122.07,0.0,0.58846,0.00013,30.12988]
[1777382493873,39.66,76120.72,0.0,0.58829,0.00013,30.12944]
[1777382493968,39.66,76120.65,0.0,0.58828,0.00013,30.12958]
[1777382499572,39.65,76123.7,0.0,0.58867,0.00013,30.12403]
[1777382504640,39.65,76123.97,0.0,0.58871,0.00013,30.12349]
[1777382504673,39.65,76123.97,0.0,0.58871,0.00013,30.12349]
[1777382506976,39.65,76128.07,0.0,0.58923,0.00013,30.11604]
[1777382513162,39.65,76129.01,0.0,0.58936,0.00013,30.11426]
[1777382516584,39.65,76129.56,0.0,0.58943,0.00013,30.11316]
[1777382520746,39.65,76130.62,0.0,0.58956,0.00013,30.11125]
[1777382520788,39.65,76134.13,0.0,0.59001,0.00013,30.10484]
[1777382521727,39.65,76140.73,0.0,0.59084,0.00013,30.09268]
[1777382524869,39.65,76143.38,0.0,0.59117,0.00013,30.08779]
[1777382531349,39.65,76145.39,0.0,0.59142,0.00013,30.0842]
[1777382532804,39.65,76151.03,0.0,0.59213,0.00013,30.07364]
[1777382537839,39.66,76151.74,0.0,0.59222,0.00013,30.07234]
[1777382542874,39.66,76149.66,0.0,0.59195,0.00013,30.07632]
[1777382547909,39.66,76151.91,0.0,0.59223,0.00013,30.07225]
[1777382549923,39.66,76146.44,0.0,0.59153,0.00013,30.0826]
[1777382554957,39.67,76145.92,0.0,0.59147,0.00013,30.08082]
[1777382559993,39.67,76146.27,0.0,0.59151,0.00013,30.08024]
[1777382561634,39.67,76146.27,0.0,0.59151,0.00013,30.08024]
[1777382561721,39.67,76146.27,0.0,0.59151,0.00013,30.08024]
[1777382561800,39.67,76146.27,0.0,0.59151,0.00013,30.08024]
[1777382562007,39.67,76141.95,0.0,0.59096,0.00013,30.08834]
[1777382563014,39.67,76135.4,0.0,0.59013,0.00013,30.10046]
[1777382565028,39.67,76129.58,0.0,0.58939,0.00013,30.11114]
[1777382566940,39.67,76130.59,0.0,0.58952,0.00013,30.10932]
[1777382567042,39.68,76131.95,0.0,0.58969,0.00013,30.10685]
[1777382572077,39.67,76131.02,0.0,0.58958,0.00013,30.10843]
[1777382577111,39.67,76130.46,0.0,0.58951,0.00013,30.10933]
[1777382577595,39.67,76130.46,0.0,0.58951,0.00013,30.10933]
[1777382577789,39.67,76130.46,0.0,0.58951,0.00013,30.10933]
[1777382578119,39.67,76127.13,0.0,0.58909,0.00013,30.11535]
[1777382578899,39.67,76127.13,0.0,0.58909,0.00013,30.11535]
[1777382579126,39.67,76121.32,0.0,0.58836,0.00013,30.12584]
[1777382579473,39.67,76121.32,0.0,0.58836,0.00013,30.12584]
[1777382580366,39.67,76121.32,0.0,0.58836,0.00013,30.12584]
[1777382582370,39.67,76123.85,0.0,0.58868,0.00013,30.12131]
[1777382590332,39.67,76122.21,0.0,0.58846,0.00013,30.12431]
[1777382596529,39.67,76119.85,0.0,0.58816,0.00013,30.12858]
[1777382596534,39.67,76119.85,0.0,0.58816,0.00013,30.12858]
[1777382596547,39.67,76119.85,0.0,0.58816,0.00013,30.12858]
[1777382603293,39.67,76123.78,0.0,0.58866,0.00013,30.12157]
[1777382608329,39.67,76123.74,0.0,0.58865,0.00013,30.12168]
[1777382613364,39.67,76122.25,0.0,0.58847,0.00013,30.12152]
[1777382613595,39.67,76122.25,0.0,0.58847,0.00013,30.12152]
[1777382619406,39.68,76122.51,0.0,0.5885,0.00013,30.12109]
[1777382624441,39.68,76122.3,0.0,0.58847,0.00013,30.12151]
[1777382629476,39.68,76120.96,0.0,0.5883,0.00013,30.12395]
[1777382634511,39.68,76118.02,0.0,0.58792,0.00013,30.12923]
[1777382639772,39.68,76117.65,0.0,0.58787,0.00013,30.1299]
[1777382639788,39.68,76117.65,0.0,0.58787,0.00013,30.1299]
[1777382645588,39.68,76120.89,0.0,0.58828,0.00013,30.12414]
[1777382650623,39.68,76123.92,0.0,0.58867,0.00013,30.11873]
[1777382655418,39.68,76124.69,0.0,0.58876,0.00013,30.11737]
[1777382655432,39.68,76124.69,0.0,0.58876,0.00013,30.11737]
[1777382655476,39.68,76124.78,0.0,0.58877,0.00013,30.11723]
[1777382656665,39.68,76132.46,0.0,0.58974,0.00013,30.1033]
[1777382661700,39.69,76134.74,0.0,0.59003,0.00013,30.09921]
[1777382667288,39.69,76134.53,0.0,0.59,0.00013,30.09967]
[1777382667315,39.69,76134.53,0.0,0.59,0.00013,30.09967]
[1777382667344,39.69,76134.53,0.0,0.59,0.00013,30.09967]
[1777382667346,39.69,76134.06,0.0,0.58993,0.00013,30.10057]
[1777382668751,39.69,76127.99,0.0,0.58917,0.00013,30.11159]
[1777382671432,39.69,76128.82,0.0,0.58928,0.00013,30.11005]
[1777382671773,39.69,76125.73,0.0,0.58889,0.00013,30.11269]
[1777382676808,39.69,76125.4,0.0,0.58885,0.00013,30.11334]
[1777382681842,39.69,76126.2,0.0,0.58895,0.00013,30.11194]
[1777382686877,39.69,76127.09,0.0,0.58906,0.00013,30.11039]
[1777382691913,39.69,76126.59,0.0,0.58899,0.00013,30.11135]
[1777382696257,39.69,76126.89,0.0,0.58903,0.00013,30.11083]
[1777382696358,39.69,76126.89,0.0,0.58903,0.00013,30.11086]
[1777382700329,39.69,76126.66,0.0,0.589,0.00013,30.1112]
[1777382700724,39.69,76126.75,0.0,0.58902,0.00013,30.11098]
[1777382700976,39.69,76128.68,0.0,0.58926,0.00013,30.10748]
[1777382703290,39.69,76133.24,0.0,0.58984,0.00013,30.09918]
[1777382703391,39.69,76132.71,0.0,0.58977,0.00013,30.10018]
[1777382709032,39.68,76130.68,0.0,0.58952,0.00013,30.10365]
[1777382714069,39.68,76132.04,0.0,0.58971,0.00013,30.10097]
[1777382715644,39.68,76132.19,0.0,0.58973,0.00013,30.10066]
[1777382715975,39.68,76132.19,0.0,0.58973,0.00013,30.10066]
[1777382716083,39.68,76133.88,0.0,0.58994,0.00013,30.09758]
[1777382721118,39.68,76133.9,0.0,0.58994,0.00013,30.09764]
[1777382724314,39.68,76133.61,0.0,0.5899,0.00013,30.09821]
[1777382724413,39.68,76132.75,0.0,0.58979,0.00013,30.0998]
[1777382730182,39.68,76130.66,0.0,0.58952,0.00013,30.10372]
[1777382735310,39.69,76126.28,0.0,0.58897,0.00013,30.10884]
[1777382741259,39.69,76124.33,0.0,0.58872,0.00013,30.11242]
[1777382746294,39.69,76124.4,0.0,0.58873,0.00013,30.11233]
[1777382747952,39.69,76124.44,0.0,0.58873,0.00013,30.11227]
[1777382753343,39.69,76128.6,0.0,0.58925,0.00013,30.1048]
[1777382758378,39.69,76129.54,0.0,0.58937,0.00013,30.10315]
[1777382760052,39.69,76129.67,0.0,0.58938,0.00013,30.10293]
[1777382760392,39.69,76131.33,0.0,0.58959,0.00013,30.09992]
[1777382765427,39.7,76132.57,0.0,0.58975,0.00013,30.09774]
[1777382767015,39.7,76132.83,0.0,0.58978,0.00013,30.09728]
[1777382767051,39.7,76132.83,0.0,0.58978,0.00013,30.09728]
[1777382767490,39.7,76132.83,0.0,0.58978,0.00013,30.09728]
[1777382767499,39.7,76132.01,0.0,0.58967,0.00013,30.09879]
[1777382768029,39.7,76132.01,0.0,0.58967,0.00013,30.09879]
[1777382773483,39.7,76128.58,0.0,0.58924,0.00013,30.10511]
[1777382777937,39.7,76128.9,0.0,0.58927,0.00013,30.10458]
[1777382778715,39.7,76128.92,0.0,0.58927,0.00013,30.10456]
[1777382779525,39.7,76131.05,0.0,0.58954,0.00013,30.1007]
[1777382784562,39.7,76132.68,0.0,0.58975,0.00013,30.0978]
[1777382787425,39.71,76131.3,0.0,0.58957,0.00013,30.10035]
[1777382787616,39.71,76131.3,0.0,0.58957,0.00013,30.10035]
[1777382787582,39.71,76130.84,0.0,0.58951,0.00013,30.10121]
[1777382788590,39.71,76130.73,0.0,0.5895,0.00013,30.10138]
[1777382792856,39.7,76131.46,0.0,0.5896,0.00013,30.09705]
[1777382793628,39.7,76131.82,0.0,0.58965,0.00013,30.09641]
[1777382796121,39.7,76131.7,0.0,0.58963,0.00013,30.09664]
[1777382796218,39.7,76131.57,0.0,0.58961,0.00013,30.09691]
[1777382799432,39.7,76131.21,0.0,0.58957,0.00013,30.09751]
[1777382799691,39.7,76131.71,0.0,0.58964,0.00013,30.09657]
[1777382799792,39.7,76131.67,0.0,0.58963,0.00013,30.09664]
[1777382804987,39.7,76133.06,0.0,0.5898,0.00013,30.09417]
[1777382805088,39.7,76132.47,0.0,0.58973,0.00013,30.09526]
[1777382810747,39.7,76131.05,0.0,0.58956,0.00013,30.09772]
[1777382815782,39.69,76133.09,0.0,0.58982,0.00013,30.09385]
[1777382820816,39.69,76131.93,0.0,0.58968,0.00013,30.09583]
[1777382824341,39.69,76130.71,0.0,0.58953,0.00013,30.098]
[1777382830887,39.68,76130.22,0.0,0.58949,0.00013,30.09861]
[1777382835922,39.67,76129.97,0.0,0.58946,0.00013,30.09888]
[1777382840956,39.67,76130.16,0.0,0.5895,0.00013,30.09835]
[1777382845994,39.66,76130.88,0.0,0.5896,0.00013,30.09686]
[1777382851029,39.66,76129.68,0.0,0.58947,0.00013,30.09598]
[1777382856064,39.65,76127.64,0.0,0.58922,0.00013,30.09953]
[1777382860276,39.65,76128.43,0.0,0.58932,0.00013,30.098]
[1777382860370,39.65,76128.43,0.0,0.58933,0.00013,30.09794]
[1777382864813,39.65,76125.8,0.0,0.58899,0.00013,30.10275]
[1777382864839,39.65,76125.8,0.0,0.58899,0.00013,30.10275]
[1777382864867,39.65,76125.8,0.0,0.58899,0.00013,30.10275]
[1777382864931,39.65,76125.8,0.0,0.58899,0.00013,30.10275]
[1777382865078,39.65,76125.8,0.0,0.58899,0.00013,30.10275]
[1777382865274,39.65,76115.78,0.0,0.58772,0.00013,30.12078]
[1777382866134,39.65,76105.04,0.0,0.58635,0.00013,30.13972]
[1777382868148,39.65,76104.89,0.0,0.58634,0.00013,30.13998]
[1777382873183,39.65,76103.36,0.0,0.58614,0.00013,30.14261]
[1777382878218,39.65,76104.77,0.0,0.58632,0.00013,30.14012]
[1777382880865,39.65,76104.2,0.0,0.58625,0.00013,30.1411]
[1777382886277,39.65,76104.67,0.0,0.58631,0.00013,30.14025]
[1777382891312,39.64,76103.84,0.0,0.58621,0.00013,30.14167]
[1777382895390,39.64,76103.29,0.0,0.58614,0.00013,30.14261]
[1777382896916,39.64,76097.4,0.0,0.58539,0.00013,30.15281]
[1777382899075,39.64,76096.02,0.0,0.58522,0.00013,30.15519]
[1777382899102,39.64,76096.02,0.0,0.58522,0.00013,30.15519]
[1777382899106,39.64,76096.02,0.0,0.58522,0.00013,30.15519]
[1777382899166,39.64,76096.02,0.0,0.58522,0.00013,30.15519]
[1777382904403,39.64,76093.42,0.0,0.58489,0.00013,30.15966]
[1777382906222,39.64,76092.87,0.0,0.58482,0.00013,30.16061]
[1777382906421,39.64,76092.87,0.0,0.58482,0.00013,30.16061]
[1777382908431,39.64,76105.59,0.0,0.58643,0.00013,30.1386]
[1777382913308,39.64,76105.07,0.0,0.58638,0.00013,30.13661]
[1777382913322,39.64,76105.07,0.0,0.58638,0.00013,30.13661]
[1777382918500,39.64,76105.76,0.0,0.58646,0.00013,30.13537]
[1777382923536,39.64,76106.79,0.0,0.5866,0.00013,30.13355]
[1777382926624,39.64,76106.94,0.0,0.58662,0.00013,30.13328]
[1777382926655,39.64,76106.94,0.0,0.58662,0.00013,30.13328]
[1777382928571,39.64,76116.5,0.0,0.58783,0.00013,30.11636]
[1777382932545,39.64,76116.9,0.0,0.58788,0.00013,30.11566]
[1777382937634,39.64,76120.61,0.0,0.58835,0.00013,30.10906]
[1777382942669,39.64,76116.66,0.0,0.58784,0.00013,30.11617]
[1777382944230,39.64,76114.9,0.0,0.58762,0.00013,30.11931]
[1777382949718,39.65,76114.23,0.0,0.58753,0.00013,30.12052]
[1777382949952,39.65,76114.23,0.0,0.58753,0.00013,30.12052]
[1777382951136,39.65,76113.54,0.0,0.58745,0.00013,30.12175]
[1777382951311,39.65,76113.54,0.0,0.58745,0.00013,30.12175]
[1777382952813,39.65,76120.19,0.0,0.58829,0.00013,30.10989]
[1777382957072,39.65,76124.03,0.0,0.58878,0.00013,30.10301]
[1777382957079,39.65,76124.03,0.0,0.58878,0.00013,30.10301]
[1777382957449,39.65,76124.03,0.0,0.58878,0.00013,30.10301]
[1777382957773,39.65,76135.75,0.0,0.59026,0.00013,30.08164]
[1777382958781,39.65,76143.35,0.0,0.59122,0.00013,30.06755]
[1777382960597,39.65,76143.2,0.0,0.5912,0.00013,30.06784]
[1777382960672,39.65,76143.2,0.0,0.5912,0.00013,30.06784]
[1777382960877,39.65,76143.2,0.0,0.5912,0.00013,30.06784]
[1777382960796,39.65,76152.04,0.0,0.59232,0.00013,30.05124]
[1777382961520,39.65,76152.04,0.0,0.59232,0.00013,30.05124]
[1777382961919,39.65,76203.65,0.0,0.59883,0.00013,29.94955]
[1777382962810,39.66,76201.16,0.0,0.59849,0.00013,29.95518]
[1777382963302,39.66,76201.16,0.0,0.59849,0.00013,29.95518]
[1777382963385,39.66,76201.16,0.0,0.59849,0.00013,29.95518]
[1777382963713,39.66,76201.16,0.0,0.59849,0.00013,29.95518]
[1777382963818,39.66,76223.87,0.0,0.60135,0.00013,29.9081]
[1777382964166,39.66,76223.87,0.0,0.60135,0.00013,29.9081]
[1777382964826,39.66,76230.11,0.0,0.60213,0.00013,29.89484]
[1777382965257,39.66,76230.11,0.0,0.60213,0.00013,29.89484]
[1777382965834,39.66,76195.28,0.0,0.59776,0.00013,29.96706]
[1777382966007,39.66,76195.28,0.0,0.59776,0.00013,29.96706]
[1777382966344,39.66,76195.28,0.0,0.59776,0.00013,29.96706]
[1777382966494,39.66,76195.28,0.0,0.59776,0.00013,29.96706]
[1777382966842,39.66,76188.82,0.0,0.59694,0.00013,29.9801]
[1777382967305,39.66,76188.82,0.0,0.59694,0.00013,29.9801]
[1777382967750,39.66,76188.82,0.0,0.59694,0.00013,29.98009]
[1777382967950,39.66,76188.82,0.0,0.59694,0.00013,29.98009]
[1777382968501,39.66,76188.82,0.0,0.59694,0.00013,29.98009]
[1777382968547,39.66,76202.2,0.0,0.59863,0.00013,29.95303]
[1777382968947,39.66,76202.2,0.0,0.59863,0.00013,29.95303]
[1777382969089,39.66,76202.2,0.0,0.59863,0.00013,29.95303]
[1777382970568,39.66,76200.99,0.0,0.59847,0.00013,29.9555]
[1777382970588,39.66,76200.99,0.0,0.59847,0.00013,29.9555]
[1777382970636,39.66,76195.11,0.0,0.59773,0.00013,29.96743]
[1777382970946,39.66,76195.11,0.0,0.59773,0.00013,29.96743]
[1777382971387,39.66,76195.11,0.0,0.59773,0.00013,29.96743]
[1777382971752,39.66,76187.02,0.0,0.59672,0.00013,29.98076]
[1777382972695,39.66,76187.02,0.0,0.59672,0.00013,29.98076]
[1777382972768,39.66,76178.42,0.0,0.59564,0.00013,29.9978]
[1777382973432,39.66,76178.42,0.0,0.59564,0.00013,29.9978]
[1777382973586,39.66,76178.42,0.0,0.59564,0.00013,29.9978]
[1777382974225,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974238,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974257,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974265,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974311,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974343,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974347,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974373,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974384,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974425,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974499,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974506,39.66,76179.82,0.0,0.59582,0.00013,29.99502]
[1777382974673,39.66,76181.45,0.0,0.59602,0.00013,29.99177]
[1777382975335,39.66,76181.45,0.0,0.59602,0.00013,29.99177]
[1777382975403,39.66,76181.45,0.0,0.59602,0.00013,29.99177]
[1777382975476,39.66,76181.45,0.0,0.59602,0.00013,29.99177]
[1777382975625,39.66,76181.45,0.0,0.59602,0.00013,29.99177]
[1777382975724,39.66,76193.92,0.0,0.5976,0.00013,29.96683]
[1777382976243,39.66,76193.92,0.0,0.5976,0.00013,29.96683]
[1777382979097,39.66,76189.89,0.0,0.59709,0.00013,29.97492]
[1777382980227,39.66,76190.66,0.0,0.59719,0.00013,29.97338]
[1777382980673,39.66,76191.93,0.0,0.59735,0.00013,29.97082]
[1777382981423,39.66,76191.93,0.0,0.59735,0.00013,29.97082]
[1777382981570,39.66,76191.93,0.0,0.59735,0.00013,29.97082]
[1777382982566,39.66,76187.78,0.0,0.59682,0.00013,29.97912]
[1777382982844,39.66,76187.78,0.0,0.59682,0.00013,29.97912]
[1777382982599,39.66,76179.76,0.0,0.59581,0.00013,29.99504]
[1777382983236,39.66,76179.76,0.0,0.59581,0.00013,29.99504]
[1777382983595,39.66,76179.76,0.0,0.59581,0.00013,29.99504]
[1777382983706,39.66,76179.76,0.0,0.59581,0.00013,29.99504]
[1777382983796,39.66,76179.76,0.0,0.59581,0.00013,29.99504]
[1777382984225,39.66,76178.02,0.0,0.5956,0.00013,29.99846]
[1777382984522,39.66,76178.02,0.0,0.5956,0.00013,29.99846]
[1777382984589,39.66,76178.02,0.0,0.5956,0.00013,29.99846]
[1777382984624,39.65,76186.98,0.0,0.59673,0.00013,29.98067]
[1777382984879,39.65,76186.98,0.0,0.59673,0.00013,29.98067]
[1777382985212,39.65,76186.98,0.0,0.59673,0.00013,29.98067]
[1777382985863,39.65,76186.98,0.0,0.59673,0.00013,29.98067]
[1777382986103,39.65,76187.97,0.0,0.59685,0.00013,29.97869]
[1777382986261,39.65,76187.97,0.0,0.59685,0.00013,29.97869]
[1777382986772,39.65,76187.97,0.0,0.59685,0.00013,29.97869]
[1777382986823,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382986898,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382986959,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382986967,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382986977,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382987056,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382987565,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382987628,39.66,76192.68,0.0,0.59744,0.00013,29.96926]
[1777382988330,39.66,76188.39,0.0,0.5969,0.00013,29.97786]
[1777382988445,39.66,76188.39,0.0,0.5969,0.00013,29.97786]
[1777382989664,39.65,76191.21,0.0,0.59726,0.00013,29.97218]
[1777382989697,39.65,76191.21,0.0,0.59726,0.00013,29.97218]
[1777382989770,39.65,76189.26,0.0,0.59702,0.00013,29.97607]
[1777382989991,39.65,76189.26,0.0,0.59702,0.00013,29.97607]
[1777382990245,39.65,76189.26,0.0,0.59702,0.00013,29.97607]
[1777382990449,39.65,76189.17,0.0,0.59701,0.00013,29.97623]
[1777382992147,39.65,76190.25,0.0,0.59714,0.00013,29.97407]
[1777382992695,39.65,76190.25,0.0,0.59714,0.00013,29.97407]
[1777382992759,39.65,76190.25,0.0,0.59714,0.00013,29.97407]
[1777382992818,39.65,76190.25,0.0,0.59714,0.00013,29.97407]
[1777382992792,39.65,76191.1,0.0,0.59725,0.00013,29.97232]
[1777382992992,39.65,76191.1,0.0,0.59725,0.00013,29.97232]
[1777382993472,39.65,76191.1,0.0,0.59725,0.00013,29.97232]
[1777382993496,39.65,76191.1,0.0,0.59725,0.00013,29.97232]
[1777382993631,39.65,76191.1,0.0,0.59725,0.00013,29.97232]
[1777382993695,39.65,76187.48,0.0,0.59679,0.00013,29.97956]
[1777382994032,39.65,76197.27,0.0,0.59803,0.00013,29.95985]
[1777382995526,39.65,76197.27,0.0,0.59803,0.00013,29.95985]
[1777382995743,39.65,76202.68,0.0,0.59871,0.00013,29.94882]
[1777382997767,39.65,76205.79,0.0,0.5991,0.00013,29.94245]
[1777382997837,39.65,76201.35,0.0,0.59854,0.00013,29.95154]
[1777383000550,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000666,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000677,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000714,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000754,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000807,39.65,76196.55,0.0,0.59794,0.00013,29.9613]
[1777383000891,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383000970,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001432,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001516,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001621,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001633,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001656,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001846,39.65,76193.66,0.0,0.59758,0.00013,29.96713]
[1777383001696,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383001944,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383001963,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383001993,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002036,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002234,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002316,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002595,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002787,39.65,76187.88,0.0,0.59685,0.00013,29.97872]
[1777383002838,39.65,76182.62,0.0,0.59619,0.00013,29.98918]
[1777383003046,39.65,76182.62,0.0,0.59619,0.00013,29.98918]
[1777383003171,39.65,76182.62,0.0,0.59619,0.00013,29.98918]
[1777383003864,39.65,76182.62,0.0,0.59619,0.00013,29.98918]
[1777383004746,39.65,76178.53,0.0,0.59567,0.00013,29.99726]
[1777383006066,39.65,76179.18,0.0,0.59575,0.00013,29.99597]
[1777383006094,39.65,76179.18,0.0,0.59575,0.00013,29.99597]
[1777383006457,39.65,76179.18,0.0,0.59575,0.00013,29.99597]
[1777383006520,39.65,76167.11,0.0,0.59423,0.00013,30.01956]
[1777383007403,39.65,76154.67,0.0,0.59266,0.00013,30.04334]
[1777383009431,39.65,76151.43,0.0,0.59225,0.00013,30.04949]
[1777383009473,39.63,76148.92,0.0,0.59196,0.00013,30.05372]
[1777383010150,39.62,76154.87,0.0,0.59274,0.00013,30.04192]
[1777383013172,39.62,76149.38,0.0,0.59205,0.00013,30.0523]
[1777383015294,39.62,76145.17,0.0,0.59152,0.00013,30.06021]
[1777383015495,39.62,76145.17,0.0,0.59152,0.00013,30.06021]
[1777383017198,39.6,76143.96,0.0,0.59139,0.00013,30.0621]
[1777383017297,39.6,76143.96,0.0,0.59139,0.00013,30.0621]
[1777383017443,39.6,76143.96,0.0,0.59139,0.00013,30.0621]
[1777383018426,39.6,76148.22,0.0,0.59193,0.00013,30.0541]
[1777383018580,39.6,76148.22,0.0,0.59193,0.00013,30.0541]
[1777383018668,39.6,76148.22,0.0,0.59193,0.00013,30.0541]
[1777383018676,39.6,76166.86,0.0,0.59429,0.00013,30.0184]
[1777383019204,39.6,76166.86,0.0,0.59429,0.00013,30.0184]
[1777383019760,39.6,76172.55,0.0,0.59501,0.00013,30.0073]
[1777383021326,39.6,76171.32,0.0,0.59485,0.00013,30.0097]
[1777383021584,39.6,76171.32,0.0,0.59485,0.00013,30.0097]
[1777383022084,39.6,76168.62,0.0,0.59451,0.00013,30.01495]
[1777383022135,39.6,76168.62,0.0,0.59451,0.00013,30.01495]
[1777383022440,39.6,76168.62,0.0,0.59451,0.00013,30.01495]
[1777383022806,39.6,76168.62,0.0,0.59451,0.00013,30.01495]
[1777383022823,39.6,76149.12,0.0,0.59204,0.00013,30.05236]
[1777383023687,39.6,76140.96,0.0,0.59101,0.00013,30.06763]
[1777383024522,39.6,76140.96,0.0,0.59101,0.00013,30.06763]
[1777383024529,39.6,76140.96,0.0,0.59101,0.00013,30.06763]
[1777383024743,39.6,76140.96,0.0,0.59101,0.00013,30.06763]
[1777383024744,39.6,76140.96,0.0,0.59101,0.00013,30.06763]
[1777383024840,39.6,76155.49,0.0,0.59285,0.00013,30.04019]
[1777383025628,39.6,76155.49,0.0,0.59285,0.00013,30.04019]
[1777383025774,39.6,76155.49,0.0,0.59285,0.00013,30.04019]
[1777383025795,39.6,76167.68,0.0,0.59439,0.00013,30.01673]
[1777383026230,39.6,76167.68,0.0,0.59439,0.00013,30.01673]
[1777383026531,39.6,76167.68,0.0,0.59439,0.00013,30.01673]
[1777383026582,39.6,76182.21,0.0,0.59623,0.00013,29.98812]
[1777383027361,39.6,76182.21,0.0,0.59623,0.00013,29.98812]
[1777383027372,39.6,76182.21,0.0,0.59623,0.00013,29.98812]
[1777383027427,39.6,76185.28,0.0,0.59662,0.00013,29.982]
[1777383028284,39.6,76177.13,0.0,0.59559,0.00013,29.99817]
[1777383033406,39.6,76176.39,0.0,0.59551,0.00013,29.99669]
[1777383033545,39.6,76176.39,0.0,0.59551,0.00013,29.99669]
[1777383034129,39.6,76178.02,0.0,0.59572,0.00013,29.99344]
[1777383035817,39.6,76173.28,0.0,0.59512,0.00013,30.00278]
[1777383036996,39.6,76167.93,0.0,0.59444,0.00013,30.01322]
[1777383038038,39.6,76166.84,0.0,0.5943,0.00013,30.01533]
[1777383038820,39.6,76166.84,0.0,0.5943,0.00013,30.01533]
[1777383039404,39.6,76156.33,0.0,0.59297,0.00013,30.03555]
[1777383040372,39.6,76149.78,0.0,0.59215,0.00013,30.048]
[1777383042135,39.6,76149.59,0.0,0.59212,0.00013,30.04837]
[1777383043796,39.6,76146.72,0.0,0.59176,0.00013,30.05377]
[1777383043867,39.6,76143.09,0.0,0.5913,0.00013,30.06058]
[1777383045409,39.6,76134.78,0.0,0.59024,0.00013,30.07604]
[1777383047339,39.6,76132.4,0.0,0.58994,0.00013,30.08045]
[1777383050372,39.6,76132.04,0.0,0.58989,0.00013,30.08119]
[1777383050375,39.6,76132.04,0.0,0.58989,0.00013,30.08119]
[1777383050445,39.6,76128.23,0.0,0.5894,0.00013,30.08817]
[1777383051365,39.6,76128.23,0.0,0.5894,0.00013,30.08817]
[1777383051452,39.6,76118.22,0.0,0.58813,0.00013,30.10631]
[1777383052306,39.6,76118.22,0.0,0.58813,0.00013,30.10631]
[1777383052380,39.6,76118.22,0.0,0.58813,0.00013,30.10631]
[1777383052468,39.6,76118.22,0.0,0.58813,0.00013,30.10631]
[1777383052509,39.6,76107.02,0.0,0.58671,0.00013,30.1262]
[1777383053887,39.6,76102.76,0.0,0.58617,0.00013,30.13367]
[1777383055480,39.6,76093.75,0.0,0.58502,0.00013,30.14931]
[1777383057425,39.61,76092.24,0.0,0.58482,0.00013,30.15199]
[1777383057740,39.61,76092.24,0.0,0.58482,0.00013,30.15199]
[1777383057756,39.61,76092.24,0.0,0.58482,0.00013,30.15199]
[1777383057864,39.61,76092.24,0.0,0.58482,0.00013,30.15199]
[1777383057912,39.61,76092.09,0.0,0.58479,0.00013,30.15235]
[1777383058422,39.61,76092.09,0.0,0.58479,0.00013,30.15235]
[1777383058768,39.61,76092.09,0.0,0.58479,0.00013,30.15235]
[1777383058865,39.6,76107.87,0.0,0.58681,0.00013,30.12479]
[1777383059187,39.6,76107.87,0.0,0.58681,0.00013,30.12479]
[1777383059508,39.6,76122.54,0.0,0.58867,0.00013,30.09862]
[1777383060405,39.6,76122.54,0.0,0.58867,0.00013,30.09862]
[1777383060824,39.6,76122.54,0.0,0.58867,0.00013,30.09862]
[1777383060883,39.61,76126.48,0.0,0.58917,0.00013,30.0915]
[1777383061195,39.61,76126.48,0.0,0.58917,0.00013,30.0915]
[1777383061282,39.61,76126.48,0.0,0.58917,0.00013,30.0915]
[1777383061803,39.61,76126.48,0.0,0.58917,0.00013,30.0915]
[1777383061927,39.61,76126.48,0.0,0.58917,0.00013,30.0915]
[1777383061904,39.61,76123.03,0.0,0.58874,0.00013,30.09777]
[1777383063625,39.61,76120.76,0.0,0.58845,0.00013,30.10187]
[1777383063730,39.61,76121.95,0.0,0.5886,0.00013,30.09974]
[1777383064306,39.61,76121.95,0.0,0.5886,0.00013,30.09974]
[1777383064543,39.61,76112.38,0.0,0.58738,0.00013,30.11688]
[1777383066295,39.61,76107.86,0.0,0.58681,0.00013,30.12487]
[1777383066561,39.61,76102.09,0.0,0.58607,0.00013,30.13498]
[1777383067058,39.61,76102.09,0.0,0.58607,0.00013,30.13498]
[1777383069071,39.61,76102.73,0.0,0.58615,0.00013,30.13386]
[1777383069695,39.61,76111.44,0.0,0.58726,0.00013,30.11854]
[1777383070030,39.61,76111.44,0.0,0.58726,0.00013,30.11854]
[1777383070587,39.61,76114.5,0.0,0.58765,0.00013,30.1131]
[1777383072331,39.61,76111.45,0.0,0.58726,0.00013,30.11853]
[1777383072603,39.61,76105.43,0.0,0.5865,0.00013,30.12914]
[1777383075989,39.61,76106.8,0.0,0.58667,0.00013,30.12673]
[1777383076078,39.61,76106.8,0.0,0.58667,0.00013,30.12673]
[1777383076653,39.61,76106.8,0.0,0.58667,0.00013,30.12673]
[1777383076754,39.61,76112.23,0.0,0.58736,0.00013,30.11714]
[1777383077475,39.61,76112.23,0.0,0.58736,0.00013,30.11714]
[1777383078084,39.61,76113.81,0.0,0.58756,0.00013,30.11434]
[1777383078646,39.61,76116.09,0.0,0.58785,0.00013,30.11028]
[1777383079033,39.61,76116.09,0.0,0.58785,0.00013,30.11028]
[1777383079652,39.61,76130.42,0.0,0.58967,0.00013,30.08438]
[1777383080196,39.61,76130.42,0.0,0.58967,0.00013,30.08438]
[1777383080430,39.61,76130.42,0.0,0.58967,0.00013,30.08438]
[1777383080659,39.61,76128.63,0.0,0.58944,0.00013,30.08767]
[1777383081287,39.61,76128.63,0.0,0.58944,0.00013,30.08767]
[1777383081337,39.61,76128.63,0.0,0.58944,0.00013,30.08767]
[1777383081409,39.61,76128.63,0.0,0.58944,0.00013,30.08767]
[1777383081666,39.61,76122.43,0.0,0.58865,0.00013,30.09895]
[1777383082581,39.61,76122.43,0.0,0.58865,0.00013,30.09895]
[1777383082584,39.61,76122.43,0.0,0.58865,0.00013,30.09895]
[1777383082878,39.61,76109.69,0.0,0.58703,0.00013,30.12172]
[1777383083629,39.61,76109.69,0.0,0.58703,0.00013,30.12172]
[1777383083679,39.61,76100.84,0.0,0.58591,0.00013,30.13723]
[1777383084728,39.61,76095.22,0.0,0.58519,0.00013,30.14695]
[1777383085694,39.61,76089.22,0.0,0.58443,0.00013,30.15723]
[1777383088829,39.61,76087.87,0.0,0.58425,0.00013,30.15963]
[1777383090586,39.62,76086.99,0.0,0.58413,0.00013,30.16124]
[1777383093609,39.62,76085.66,0.0,0.58397,0.00013,30.16065]
[1777383093651,39.62,76085.66,0.0,0.58397,0.00013,30.16065]
[1777383094757,39.62,76074.03,0.0,0.58248,0.00013,30.18014]
[1777383097780,39.62,76064.83,0.0,0.58131,0.00013,30.19527]
[1777383098789,39.62,76064.83,0.0,0.58131,0.00013,30.19527]
[1777383100776,39.62,76064.66,0.0,0.58129,0.00013,30.19553]
[1777383100801,39.62,76064.66,0.0,0.58129,0.00013,30.19553]
[1777383101887,39.62,76065.1,0.0,0.58134,0.00013,30.19481]
[1777383101986,39.62,76078.31,0.0,0.58303,0.00013,30.17307]
[1777383102861,39.62,76098.0,0.0,0.58553,0.00013,30.13964]
[1777383103859,39.62,76098.0,0.0,0.58553,0.00013,30.13964]
[1777383103892,39.62,76098.0,0.0,0.58553,0.00013,30.13964]
[1777383103949,39.62,76096.31,0.0,0.58532,0.00013,30.14256]
[1777383106229,39.62,76092.95,0.0,0.58489,0.00013,30.14834]
[1777383106843,39.62,76082.52,0.0,0.58356,0.00013,30.16603]
[1777383109863,39.62,76090.56,0.0,0.58459,0.00013,30.15242]
[1777383110466,39.62,76090.56,0.0,0.58459,0.00013,30.15242]
[1777383112885,39.62,76080.19,0.0,0.58326,0.00013,30.16996]
[1777383113128,39.62,76080.19,0.0,0.58326,0.00013,30.16996]
[1777383113273,39.62,76080.19,0.0,0.58326,0.00013,30.16996]
[1777383114818,39.62,76075.81,0.0,0.58271,0.00013,30.17728]
[1777383117055,39.62,76081.76,0.0,0.58346,0.00013,30.16734]
[1777383117846,39.62,76081.76,0.0,0.58346,0.00013,30.16734]
[1777383117920,39.62,76080.9,0.0,0.58336,0.00013,30.16877]
[1777383118294,39.62,76080.9,0.0,0.58336,0.00013,30.16877]
[1777383118927,39.62,76075.19,0.0,0.58263,0.00013,30.17827]
[1777383119202,39.62,76075.19,0.0,0.58263,0.00013,30.17827]
[1777383119206,39.62,76075.19,0.0,0.58263,0.00013,30.17827]
[1777383120527,39.62,76069.99,0.0,0.58196,0.00013,30.18688]
[1777383120748,39.62,76069.99,0.0,0.58196,0.00013,30.18688]
[1777383120941,39.62,76067.05,0.0,0.58159,0.00013,30.19172]
[1777383122969,39.62,76061.63,0.0,0.5809,0.00013,30.20051]
[1777383124983,39.62,76071.26,0.0,0.58213,0.00013,30.18476]
[1777383125380,39.62,76071.26,0.0,0.58213,0.00013,30.18476]
[1777383125389,39.62,76071.26,0.0,0.58213,0.00013,30.18476]
[1777383125990,39.62,76089.12,0.0,0.5844,0.00013,30.15484]
[1777383126997,39.62,76090.59,0.0,0.58459,0.00013,30.15232]
[1777383127550,39.62,76090.59,0.0,0.58459,0.00013,30.15232]
[1777383128644,39.62,76090.59,0.0,0.58459,0.00013,30.15232]
[1777383128915,39.62,76090.59,0.0,0.58459,0.00013,30.15232]
[1777383129021,39.62,76079.71,0.0,0.58321,0.00013,30.1707]
[1777383129772,39.62,76079.71,0.0,0.58321,0.00013,30.1707]
[1777383129976,39.62,76079.71,0.0,0.58321,0.00013,30.1707]
[1777383130028,39.62,76075.7,0.0,0.5827,0.00013,30.17737]
[1777383130926,39.62,76075.7,0.0,0.5827,0.00013,30.17737]
[1777383130930,39.62,76075.7,0.0,0.5827,0.00013,30.17737]
[1777383130967,39.62,76075.7,0.0,0.5827,0.00013,30.17735]
[1777383131586,39.62,76075.7,0.0,0.5827,0.00013,30.17735]
[1777383131687,39.62,76070.51,0.0,0.58204,0.00013,30.1859]
[1777383133675,39.62,76074.12,0.0,0.5825,0.00013,30.17993]
[1777383134608,39.62,76079.36,0.0,0.58317,0.00013,30.17119]
[1777383134811,39.62,76079.36,0.0,0.58317,0.00013,30.17119]
[1777383134901,39.62,76082.69,0.0,0.58359,0.00013,30.16561]
[1777383136069,39.62,76073.35,0.0,0.5824,0.00013,30.18119]
[1777383138967,39.62,76073.22,0.0,0.58239,0.00013,30.18139]
[1777383138974,39.62,76071.87,0.0,0.58222,0.00013,30.1836]
[1777383140098,39.61,76089.0,0.0,0.5844,0.00013,30.15487]
[1777383141069,39.61,76089.0,0.0,0.5844,0.00013,30.15487]
[1777383141105,39.61,76092.33,0.0,0.58482,0.00013,30.14918]
[1777383143884,39.61,76092.35,0.0,0.58483,0.00013,30.14914]
[1777383149161,39.61,76096.36,0.0,0.58534,0.00013,30.14224]
[1777383150413,39.61,76096.36,0.0,0.58534,0.00013,30.14224]
[1777383151858,39.61,76095.4,0.0,0.58522,0.00013,30.14389]
[1777383151942,39.61,76107.16,0.0,0.58672,0.00013,30.12055]
[1777383152068,39.61,76107.16,0.0,0.58672,0.00013,30.12055]
[1777383152085,39.61,76107.16,0.0,0.58672,0.00013,30.12055]
[1777383152454,39.61,76107.16,0.0,0.58672,0.00013,30.12055]
[1777383152892,39.61,76116.48,0.0,0.5879,0.00013,30.10404]
[1777383153379,39.61,76116.48,0.0,0.5879,0.00013,30.10404]
[1777383153469,39.61,76136.0,0.0,0.59038,0.00013,30.06857]
[1777383154198,39.61,76140.23,0.0,0.59091,0.00013,30.06073]
[1777383155120,39.61,76140.23,0.0,0.59091,0.00013,30.06073]
[1777383156214,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157563,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157828,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157910,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157926,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157943,39.61,76156.13,0.0,0.59293,0.00013,30.03075]
[1777383157995,39.61,76164.48,0.0,0.59399,0.00013,30.01465]
[1777383158666,39.61,76164.48,0.0,0.59399,0.00013,30.01465]
[1777383158767,39.61,76172.57,0.0,0.59501,0.00013,29.99889]
[1777383160697,39.61,76176.88,0.0,0.59556,0.00013,29.99041]
[1777383164869,39.61,76175.39,0.0,0.59537,0.00013,29.99331]
[1777383167044,39.61,76174.45,0.0,0.59525,0.00013,29.99514]
[1777383167812,39.61,76175.54,0.0,0.59539,0.00013,29.993]
[1777383170036,39.61,76177.17,0.0,0.5956,0.00013,29.98977]
[1777383172503,39.61,76174.44,0.0,0.59526,0.00013,29.99511]
[1777383174577,39.61,76176.04,0.0,0.59546,0.00013,29.99194]
[1777383174688,39.61,76176.04,0.0,0.59546,0.00013,29.99194]
[1777383175383,39.61,76176.05,0.0,0.59546,0.00013,29.9919]
[1777383175398,39.61,76176.05,0.0,0.59546,0.00013,29.9919]
[1777383175411,39.61,76176.05,0.0,0.59546,0.00013,29.9919]
[1777383176439,39.61,76177.13,0.0,0.5956,0.00013,29.98977]
[1777383178588,39.61,76183.55,0.0,0.59641,0.00013,29.97703]
[1777383178605,39.61,76183.55,0.0,0.59641,0.00013,29.97703]
[1777383178709,39.61,76183.55,0.0,0.59641,0.00013,29.97703]
[1777383178742,39.61,76183.55,0.0,0.59641,0.00013,29.97703]
[1777383178806,39.61,76188.58,0.0,0.59704,0.00013,29.96697]
[1777383179306,39.61,76188.58,0.0,0.59704,0.00013,29.96697]
[1777383179419,39.61,76188.58,0.0,0.59704,0.00013,29.96697]
[1777383179601,39.61,76194.15,0.0,0.59775,0.00013,29.95569]
[1777383180452,39.61,76194.15,0.0,0.59775,0.00013,29.95569]
[1777383181021,39.61,76194.99,0.0,0.59786,0.00013,29.95394]
[1777383181499,39.61,76194.99,0.0,0.59786,0.00013,29.95394]
[1777383181596,39.61,76194.99,0.0,0.59786,0.00013,29.95394]
[1777383181938,39.61,76210.18,0.0,0.59977,0.00013,29.92279]
[1777383182212,39.61,76210.18,0.0,0.59977,0.00013,29.92279]
[1777383182500,39.61,76210.18,0.0,0.59977,0.00013,29.92279]
[1777383182676,39.61,76210.18,0.0,0.59977,0.00013,29.92279]
[1777383182715,39.6,76223.49,0.0,0.60145,0.00013,29.89489]
[1777383183130,39.6,76223.49,0.0,0.60145,0.00013,29.89489]
[1777383183176,39.6,76223.49,0.0,0.60145,0.00013,29.89489]
[1777383183203,39.6,76223.49,0.0,0.60145,0.00013,29.89489]
[1777383183596,39.6,76223.49,0.0,0.60145,0.00013,29.89489]
[1777383183843,39.6,76237.1,0.0,0.60316,0.00013,29.86581]
[1777383184607,39.6,76237.1,0.0,0.60316,0.00013,29.86581]
[1777383185429,39.6,76228.92,0.0,0.60214,0.00013,29.8833]
[1777383186898,39.61,76219.21,0.0,0.60091,0.00013,29.90395]
[1777383187187,39.61,76219.21,0.0,0.60091,0.00013,29.90395]
[1777383188334,39.61,76214.23,0.0,0.60028,0.00013,29.91437]
[1777383188450,39.61,76212.37,0.0,0.60005,0.00013,29.91829]
[1777383190576,39.61,76212.22,0.0,0.60003,0.00013,29.91856]
[1777383190677,39.6,76210.23,0.0,0.59978,0.00013,29.92262]
[1777383192716,39.6,76208.74,0.0,0.5996,0.00013,29.92571]
[1777383192747,39.6,76208.74,0.0,0.5996,0.00013,29.92571]
[1777383192849,39.6,76210.37,0.0,0.5998,0.00013,29.92238]
[1777383193299,39.6,76210.37,0.0,0.5998,0.00013,29.92238]
[1777383193492,39.6,76210.37,0.0,0.5998,0.00013,29.92238]
[1777383194505,39.6,76206.0,0.0,0.59925,0.00013,29.93142]
[1777383194513,39.6,76206.0,0.0,0.59925,0.00013,29.93142]
[1777383194527,39.6,76206.0,0.0,0.59925,0.00013,29.93142]
[1777383196070,39.6,76204.89,0.0,0.59911,0.00013,29.9337]
[1777383196266,39.6,76206.18,0.0,0.59927,0.00013,29.93103]
[1777383196315,39.6,76206.18,0.0,0.59927,0.00013,29.93103]
[1777383196335,39.6,76206.18,0.0,0.59927,0.00013,29.93103]
[1777383196958,39.6,76206.18,0.0,0.59927,0.00013,29.93103]
[1777383197096,39.6,76207.47,0.0,0.59943,0.00013,29.92838]
[1777383197738,39.6,76207.47,0.0,0.59943,0.00013,29.92838]
[1777383197839,39.61,76207.69,0.0,0.59946,0.00013,29.92795]
[1777383198764,39.61,76207.69,0.0,0.59946,0.00013,29.92795]
[1777383199390,39.61,76206.9,0.0,0.59936,0.00013,29.92959]
[1777383200085,39.61,76206.9,0.0,0.59936,0.00013,29.92959]
[1777383200545,39.61,76205.5,0.0,0.59918,0.00013,29.93248]
[1777383201230,39.61,76205.5,0.0,0.59918,0.00013,29.93248]
[1777383202166,39.61,76210.18,0.0,0.59977,0.00013,29.92284]
[1777383202887,39.61,76210.45,0.0,0.5998,0.00013,29.92233]
[1777383204600,39.61,76208.93,0.0,0.59961,0.00013,29.92548]
[1777383204652,39.61,76208.93,0.0,0.59961,0.00013,29.92548]
[1777383204661,39.61,76206.98,0.0,0.59936,0.00013,29.92956]
[1777383206311,39.61,76207.01,0.0,0.59937,0.00013,29.9295]
[1777383206655,39.61,76207.01,0.0,0.59937,0.00013,29.9295]
[1777383206756,39.61,76204.52,0.0,0.59905,0.00013,29.93463]
[1777383209609,39.61,76198.44,0.0,0.59829,0.00013,29.94705]
[1777383214646,39.61,76197.48,0.0,0.59818,0.00013,29.94605]
[1777383217682,39.61,76193.56,0.0,0.59768,0.00013,29.954]
[1777383218635,39.61,76190.57,0.0,0.5973,0.00013,29.96003]
[1777383219060,39.61,76190.57,0.0,0.5973,0.00013,29.96003]
[1777383218673,39.61,76188.75,0.0,0.59707,0.00013,29.9637]
[1777383223707,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224263,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224407,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224664,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224789,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224860,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383224880,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383225023,39.61,76193.75,0.0,0.59771,0.00013,29.95361]
[1777383225095,39.61,76179.58,0.0,0.59592,0.00013,29.98198]
[1777383225724,39.61,76160.19,0.0,0.59347,0.00013,30.01982]
[1777383226731,39.61,76157.38,0.0,0.59311,0.00013,30.0252]
[1777383227737,39.61,76157.84,0.0,0.59317,0.00013,30.02428]
[1777383228912,39.61,76157.84,0.0,0.59317,0.00013,30.02428]
[1777383228987,39.6,76160.37,0.0,0.59349,0.00013,30.01936]
[1777383232153,39.6,76165.21,0.0,0.59411,0.00013,30.01003]
[1777383232773,39.6,76174.16,0.0,0.59524,0.00013,29.99256]
[1777383235859,39.6,76176.14,0.0,0.59549,0.00013,29.98864]
[1777383235876,39.6,76176.14,0.0,0.59549,0.00013,29.98864]
[1777383236814,39.6,76186.94,0.0,0.59686,0.00013,29.96716]
[1777383238827,39.6,76192.03,0.0,0.5975,0.00013,29.9569]
[1777383240551,39.6,76192.44,0.0,0.59755,0.00013,29.95607]
[1777383241702,39.6,76192.07,0.0,0.5975,0.00013,29.95682]
[1777383242125,39.6,76192.07,0.0,0.5975,0.00013,29.95682]
[1777383242593,39.6,76188.76,0.0,0.59709,0.00013,29.96349]
[1777383243146,39.6,76181.77,0.0,0.5962,0.00013,29.97745]
[1777383243153,39.6,76181.77,0.0,0.5962,0.00013,29.97745]
[1777383243240,39.6,76181.77,0.0,0.5962,0.00013,29.97745]
[1777383243863,39.6,76164.38,0.0,0.59401,0.00013,30.01156]
[1777383244870,39.6,76162.62,0.0,0.59378,0.00013,30.01496]
[1777383248898,39.6,76169.24,0.0,0.59462,0.00013,30.00212]
[1777383249251,39.6,76169.24,0.0,0.59462,0.00013,30.00212]
[1777383254940,39.6,76167.67,0.0,0.59442,0.00013,30.00512]
[1777383257961,39.6,76160.93,0.0,0.59357,0.00013,30.01815]
[1777383262996,39.6,76167.29,0.0,0.59438,0.00013,30.00586]
[1777383266122,39.6,76175.54,0.0,0.59542,0.00013,29.9897]
[1777383271536,39.6,76175.68,0.0,0.59545,0.00013,29.98645]
[1777383271544,39.6,76175.68,0.0,0.59545,0.00013,29.98645]
[1777383271557,39.6,76175.68,0.0,0.59545,0.00013,29.98645]
[1777383271647,39.6,76175.68,0.0,0.59545,0.00013,29.98645]
[1777383271904,39.6,76175.68,0.0,0.59545,0.00013,29.98645]
[1777383272060,39.6,76189.8,0.0,0.59723,0.00013,29.95831]
[1777383272923,39.6,76189.8,0.0,0.59723,0.00013,29.95831]
[1777383273067,39.6,76201.67,0.0,0.59873,0.00013,29.93421]
[1777383275081,39.6,76204.64,0.0,0.59911,0.00013,29.92814]
[1777383280116,39.6,76205.13,0.0,0.59916,0.00013,29.92723]
[1777383280350,39.6,76205.13,0.0,0.59916,0.00013,29.92723]
[1777383281123,39.6,76204.97,0.0,0.59914,0.00013,29.92758]
[1777383281423,39.6,76204.97,0.0,0.59914,0.00013,29.92758]
[1777383282130,39.6,76200.45,0.0,0.59857,0.00013,29.93688]
[1777383283137,39.6,76195.16,0.0,0.5979,0.00013,29.94767]
[1777383285629,39.6,76193.0,0.0,0.59763,0.00013,29.95206]
[1777383288863,39.6,76194.56,0.0,0.59782,0.00013,29.94891]
[1777383289736,39.6,76194.88,0.0,0.59786,0.00013,29.94827]
[1777383289852,39.6,76194.88,0.0,0.59786,0.00013,29.94827]
[1777383291193,39.6,76180.72,0.0,0.59608,0.00013,29.97669]
[1777383293207,39.6,76176.15,0.0,0.5955,0.00013,29.98571]
[1777383298242,39.6,76178.36,0.0,0.59578,0.00013,29.9813]
[1777383301968,39.6,76171.55,0.0,0.59492,0.00013,29.99465]
[1777383305291,39.6,76177.07,0.0,0.59562,0.00013,29.98376]
[1777383307305,39.6,76171.89,0.0,0.59497,0.00013,29.99392]
[1777383309319,39.6,76160.43,0.0,0.59352,0.00013,30.01613]
[1777383311335,39.6,76168.91,0.0,0.5946,0.00013,29.99965]
[1777383312394,39.6,76168.91,0.0,0.5946,0.00013,29.99965]
[1777383312496,39.6,76168.91,0.0,0.5946,0.00013,29.99965]
[1777383313354,39.59,76179.65,0.0,0.59596,0.00013,29.97849]
[1777383314438,39.59,76179.65,0.0,0.59596,0.00013,29.97849]
[1777383315377,39.59,76184.79,0.0,0.59661,0.00013,29.96825]
[1777383317382,39.59,76172.34,0.0,0.59503,0.00013,29.99288]
[1777383319396,39.59,76169.31,0.0,0.59465,0.00013,29.99877]
[1777383324431,39.59,76171.67,0.0,0.59496,0.00013,29.99406]
[1777383330091,39.59,76172.44,0.0,0.59506,0.00013,29.99248]
[1777383330473,39.59,76178.8,0.0,0.59586,0.00013,29.97991]
[1777383331480,39.59,76187.96,0.0,0.59703,0.00013,29.95873]
[1777383332945,39.59,76187.96,0.0,0.59703,0.00013,29.95873]
[1777383333156,39.59,76187.96,0.0,0.59703,0.00013,29.95873]
[1777383335368,39.59,76184.35,0.0,0.59657,0.00013,29.96596]
[1777383335456,39.59,76184.35,0.0,0.59657,0.00013,29.96596]
[1777383335984,39.59,76184.35,0.0,0.59657,0.00013,29.96596]
[1777383336056,39.59,76191.74,0.0,0.59751,0.00013,29.95111]
[1777383336635,39.59,76191.74,0.0,0.59751,0.00013,29.95111]
[1777383336720,39.59,76204.53,0.0,0.59912,0.00013,29.92503]
[1777383337524,39.59,76212.59,0.0,0.60014,0.00013,29.90835]
[1777383341772,39.59,76214.28,0.0,0.60035,0.00013,29.90491]
[1777383342091,39.59,76221.19,0.0,0.60122,0.00013,29.89038]
[1777383343077,39.59,76221.19,0.0,0.60122,0.00013,29.89038]
[1777383343121,39.59,76228.56,0.0,0.60215,0.00013,29.87471]
[1777383344714,39.59,76231.22,0.0,0.60248,0.00013,29.86903]
[1777383344734,39.59,76237.58,0.0,0.60328,0.00013,29.85531]
[1777383345580,39.59,76243.39,0.0,0.60402,0.00013,29.84267]
[1777383349196,39.58,76247.98,0.0,0.6046,0.00013,29.83258]
[1777383349236,39.58,76246.98,0.0,0.60448,0.00013,29.8347]
[1777383349840,39.58,76246.98,0.0,0.60448,0.00013,29.8347]
[1777383349941,39.58,76246.53,0.0,0.60442,0.00013,29.83565]
[1777383353248,39.58,76249.35,0.0,0.60478,0.00013,29.82944]
[1777383353489,39.58,76252.03,0.0,0.60511,0.00013,29.82351]
[1777383353998,39.58,76252.03,0.0,0.60511,0.00013,29.82351]
[1777383354098,39.58,76260.09,0.0,0.60613,0.00013,29.8056]
[1777383354784,39.58,76265.6,0.0,0.60682,0.00013,29.79329]
[1777383355314,39.58,76265.6,0.0,0.60682,0.00013,29.79329]
[1777383356244,39.58,76265.6,0.0,0.60682,0.00013,29.79329]
[1777383355657,39.58,76265.02,0.0,0.60675,0.00013,29.79457]
[1777383356664,39.58,76256.32,0.0,0.60566,0.00013,29.81394]
[1777383359004,39.58,76252.08,0.0,0.60513,0.00013,29.8233]
[1777383359032,39.58,76251.0,0.0,0.60499,0.00013,29.82562]
[1777383359685,39.58,76242.45,0.0,0.60392,0.00013,29.84432]
[1777383360345,39.58,76242.45,0.0,0.60392,0.00013,29.84432]
[1777383361254,39.58,76242.45,0.0,0.60392,0.00013,29.84432]
[1777383360692,39.58,76243.38,0.0,0.60404,0.00013,29.84228]
[1777383361700,39.58,76242.87,0.0,0.60397,0.00013,29.84336]
[1777383364047,39.57,76229.44,0.0,0.60229,0.00013,29.87221]
[1777383366238,39.57,76224.76,0.0,0.6017,0.00013,29.88217]
[1777383366797,39.57,76218.64,0.0,0.60093,0.00013,29.895]
[1777383371790,39.57,76211.11,0.0,0.59999,0.00013,29.91069]
[1777383372798,39.57,76216.99,0.0,0.60073,0.00013,29.89844]
[1777383374813,39.57,76202.93,0.0,0.59895,0.00013,29.92772]
[1777383375722,39.57,76202.93,0.0,0.59895,0.00013,29.92772]
[1777383375821,39.57,76205.9,0.0,0.59932,0.00013,29.9216]
[1777383376759,39.57,76205.9,0.0,0.59932,0.00013,29.9216]
[1777383377270,39.57,76203.43,0.0,0.59901,0.00013,29.92673]
[1777383379849,39.57,76211.06,0.0,0.59997,0.00013,29.91094]
[1777383381863,39.57,76204.79,0.0,0.59918,0.00013,29.92393]
[1777383386898,39.57,76220.8,0.0,0.6012,0.00013,29.89049]
[1777383388221,39.57,76220.8,0.0,0.6012,0.00013,29.89049]
[1777383392940,39.57,76228.67,0.0,0.60221,0.00013,29.87074]
[1777383396968,39.57,76234.0,0.0,0.60289,0.00013,29.85923]
[1777383399820,39.57,76232.8,0.0,0.60274,0.00013,29.86177]
[1777383400094,39.56,76238.63,0.0,0.60347,0.00013,29.84915]
[1777383400996,39.56,76251.45,0.0,0.60509,0.00013,29.82114]
[1777383403010,39.56,76252.87,0.0,0.60527,0.00013,29.81795]
[1777383403693,39.56,76252.87,0.0,0.60527,0.00013,29.81795]
[1777383404017,39.56,76250.13,0.0,0.60492,0.00013,29.82395]
[1777383405025,39.56,76245.01,0.0,0.60428,0.00013,29.83514]
[1777383405979,39.56,76245.01,0.0,0.60428,0.00013,29.83514]
[1777383406008,39.56,76245.01,0.0,0.60428,0.00013,29.8351]
[1777383407039,39.56,76251.93,0.0,0.60516,0.00013,29.81989]
[1777383408873,39.56,76255.51,0.0,0.60561,0.00013,29.81195]
[1777383409053,39.56,76258.22,0.0,0.60595,0.00013,29.8059]
[1777383410060,39.56,76263.35,0.0,0.60659,0.00013,29.79443]
[1777383411115,39.56,76263.35,0.0,0.60659,0.00013,29.79443]
[1777383411162,39.56,76260.58,0.0,0.60625,0.00013,29.80061]
[1777383414434,39.56,76258.46,0.0,0.60598,0.00013,29.80527]
[1777383415182,39.56,76258.46,0.0,0.60598,0.00013,29.80527]
[1777383417806,39.55,76260.92,0.0,0.60629,0.00013,29.79973]
[1777383418116,39.55,76261.05,0.0,0.60631,0.00013,29.79942]
[1777383419479,39.55,76263.73,0.0,0.60665,0.00013,29.79341]
[1777383421575,39.55,76269.7,0.0,0.6074,0.00013,29.77996]
[1777383422144,39.55,76274.96,0.0,0.60806,0.00013,29.76803]
[1777383422984,39.55,76274.96,0.0,0.60806,0.00013,29.76803]
[1777383423563,39.55,76275.35,0.0,0.60811,0.00013,29.76715]
[1777383426172,39.55,76285.25,0.0,0.60935,0.00013,29.74448]
[1777383427179,39.55,76294.25,0.0,0.61047,0.00013,29.72364]
[1777383427573,39.55,76294.25,0.0,0.61047,0.00013,29.72364]
[1777383428974,39.55,76298.53,0.0,0.61101,0.00013,29.71367]
[1777383429193,39.56,76303.21,0.0,0.61159,0.00013,29.70271]
[1777383431207,39.55,76314.0,0.0,0.61294,0.00012,29.67706]
[1777383433334,39.55,76318.51,0.0,0.61351,0.00012,29.66619]
[1777383433441,39.55,76322.84,0.0,0.61405,0.00012,29.6557]
[1777383433610,39.55,76322.84,0.0,0.61405,0.00012,29.6557]
[1777383433819,39.55,76322.84,0.0,0.61405,0.00012,29.6557]
[1777383437264,39.55,76316.08,0.0,0.61321,0.00012,29.67191]
[1777383440285,39.55,76322.66,0.0,0.61403,0.00012,29.65616]
[1777383443306,39.55,76316.06,0.0,0.6132,0.00012,29.67204]
[1777383446412,39.55,76319.18,0.0,0.61359,0.00012,29.66454]
[1777383447334,39.55,76312.25,0.0,0.61272,0.00012,29.6812]
[1777383448341,39.55,76305.47,0.0,0.61188,0.00012,29.69735]
[1777383451362,39.56,76298.28,0.0,0.61098,0.00013,29.71146]
[1777383451814,39.56,76298.28,0.0,0.61098,0.00013,29.71146]
[1777383452369,39.56,76288.18,0.0,0.60971,0.00013,29.735]
[1777383454035,39.56,76288.18,0.0,0.60971,0.00013,29.735]
[1777383454206,39.56,76289.07,0.0,0.60982,0.00013,29.73298]
[1777383454536,39.56,76289.07,0.0,0.60982,0.00013,29.73298]
[1777383454597,39.56,76304.41,0.0,0.61174,0.00012,29.69711]
[1777383455660,39.56,76304.41,0.0,0.61174,0.00012,29.69711]
[1777383455709,39.56,76309.69,0.0,0.6124,0.00012,29.68465]
[1777383458821,39.56,76307.1,0.0,0.61207,0.00012,29.69088]
[1777383459085,39.56,76307.1,0.0,0.61207,0.00012,29.69088]
[1777383459117,39.56,76307.81,0.0,0.61216,0.00012,29.68929]
[1777383459434,39.56,76307.81,0.0,0.61216,0.00012,29.68929]
[1777383459827,39.56,76307.81,0.0,0.61216,0.00012,29.68929]
[1777383459928,39.56,76311.22,0.0,0.61258,0.00012,29.68124]
[1777383461616,39.56,76307.4,0.0,0.6121,0.00012,29.69031]
[1777383461743,39.56,76307.4,0.0,0.6121,0.00012,29.69031]
[1777383462127,39.56,76307.4,0.0,0.6121,0.00012,29.69031]
[1777383462229,39.57,76309.49,0.0,0.61236,0.00012,29.68545]
[1777383462478,39.57,76309.49,0.0,0.61236,0.00012,29.68545]
[1777383463175,39.57,76309.49,0.0,0.61236,0.00012,29.68545]
[1777383463449,39.57,76321.65,0.0,0.61388,0.00012,29.65641]
[1777383466336,39.57,76325.73,0.0,0.61439,0.00012,29.64655]
[1777383466470,39.57,76327.87,0.0,0.61466,0.00012,29.6413]
[1777383468484,39.56,76333.78,0.0,0.6154,0.00012,29.6268]
[1777383469716,39.56,76333.78,0.0,0.6154,0.00012,29.6268]
[1777383472332,39.56,76339.59,0.0,0.61612,0.00012,29.61244]
[1777383472566,39.56,76341.49,0.0,0.61636,0.00012,29.60772]
[1777383478554,39.56,76340.15,0.0,0.61621,0.00012,29.61076]
[1777383483591,39.55,76343.19,0.0,0.61659,0.00012,29.60306]
[1777383488908,39.55,76343.52,0.0,0.61664,0.00012,29.60212]
[1777383488964,39.55,76343.52,0.0,0.61664,0.00012,29.60212]
[1777383490640,39.55,76335.7,0.0,0.61567,0.00012,29.62128]
[1777383495675,39.54,76332.32,0.0,0.61526,0.00012,29.62931]
[1777383500710,39.54,76331.27,0.0,0.61514,0.00012,29.63162]
[1777383502724,39.54,76342.36,0.0,0.61653,0.00012,29.60425]
[1777383504124,39.54,76344.84,0.0,0.61684,0.00012,29.59804]
[1777383508575,39.54,76346.28,0.0,0.61702,0.00012,29.59437]
[1777383509573,39.53,76343.6,0.0,0.61669,0.00012,29.601]
[1777383514808,39.53,76342.01,0.0,0.61651,0.00012,29.60182]
[1777383517117,39.53,76348.06,0.0,0.61727,0.00012,29.58667]
[1777383520851,39.53,76353.32,0.0,0.61793,0.00012,29.57342]
[1777383525886,39.53,76353.99,0.0,0.61802,0.00012,29.57161]
[1777383529352,39.52,76348.43,0.0,0.61733,0.00012,29.58543]
[1777383529914,39.52,76336.83,0.0,0.61588,0.00012,29.61417]
[1777383531930,39.52,76336.92,0.0,0.6159,0.00012,29.61391]
[1777383535212,39.52,76334.96,0.0,0.61565,0.00012,29.61869]
[1777383535240,39.52,76334.96,0.0,0.61565,0.00012,29.61869]
[1777383535283,39.52,76331.2,0.0,0.61519,0.00012,29.62781]
[1777383535958,39.52,76324.69,0.0,0.61437,0.00012,29.64366]
[1777383537972,39.52,76317.18,0.0,0.61344,0.00012,29.66171]
[1777383540036,39.52,76314.71,0.0,0.61313,0.00012,29.66776]
[1777383540203,39.52,76312.58,0.0,0.61286,0.00012,29.67291]
[1777383540994,39.52,76304.57,0.0,0.61185,0.00013,29.692]
[1777383542296,39.52,76304.57,0.0,0.61185,0.00013,29.692]
[1777383542415,39.52,76301.67,0.0,0.61149,0.00013,29.69889]
[1777383542837,39.52,76301.67,0.0,0.61149,0.00013,29.69889]
[1777383543008,39.53,76307.7,0.0,0.61224,0.00013,29.68466]
[1777383545386,39.53,76303.41,0.0,0.6117,0.00013,29.69486]
[1777383545448,39.53,76293.73,0.0,0.61049,0.00013,29.71762]
[1777383546033,39.53,76288.09,0.0,0.60978,0.00013,29.73076]
[1777383551068,39.53,76290.41,0.0,0.61007,0.00013,29.72544]
[1777383556102,39.53,76292.67,0.0,0.61035,0.00013,29.72028]
[1777383560908,39.53,76296.9,0.0,0.61087,0.00013,29.71049]
[1777383561361,39.53,76296.9,0.0,0.61087,0.00013,29.71049]
[1777383562494,39.53,76305.06,0.0,0.61189,0.00013,29.69135]
[1777383563152,39.53,76304.3,0.0,0.6118,0.00013,29.69318]
[1777383564336,39.53,76304.3,0.0,0.6118,0.00013,29.69318]
[1777383564437,39.53,76302.24,0.0,0.61154,0.00013,29.69808]
[1777383567181,39.54,76296.35,0.0,0.61079,0.00013,29.71201]
[1777383569889,39.54,76297.55,0.0,0.61094,0.00013,29.70925]
[1777383570380,39.54,76297.55,0.0,0.61094,0.00013,29.70925]
[1777383570433,39.54,76298.53,0.0,0.61106,0.00013,29.70698]
[1777383571300,39.54,76315.69,0.0,0.61322,0.00012,29.66339]
[1777383572216,39.54,76325.8,0.0,0.61448,0.00012,29.63901]
[1777383573963,39.54,76326.6,0.0,0.61458,0.00012,29.63709]
[1777383574230,39.54,76323.2,0.0,0.61415,0.00012,29.64535]
[1777383575237,39.54,76323.2,0.0,0.61415,0.00012,29.64535]
[1777383575279,39.54,76320.29,0.0,0.61379,0.00012,29.65239]
[1777383579525,39.54,76324.5,0.0,0.61431,0.00012,29.64224]
[1777383580272,39.54,76321.06,0.0,0.61388,0.00012,29.65056]
[1777383585063,39.54,76321.95,0.0,0.614,0.00012,29.6484]
[1777383585306,39.54,76322.09,0.0,0.61401,0.00012,29.64807]
[1777383590341,39.54,76325.69,0.0,0.61446,0.00012,29.63942]
[1777383595377,39.54,76325.22,0.0,0.6144,0.00012,29.64062]
[1777383596892,39.54,76324.91,0.0,0.61436,0.00012,29.64137]
[1777383597391,39.54,76315.25,0.0,0.61315,0.00012,29.66464]
[1777383597826,39.54,76315.25,0.0,0.61315,0.00012,29.66464]
[1777383598398,39.54,76322.64,0.0,0.61407,0.00012,29.64689]
[1777383600595,39.54,76323.59,0.0,0.61419,0.00012,29.64462]
[1777383601375,39.54,76323.59,0.0,0.61419,0.00012,29.64462]
[1777383601642,39.54,76323.51,0.0,0.61418,0.00012,29.64481]
[1777383602006,39.54,76323.51,0.0,0.61418,0.00012,29.64481]
[1777383602431,39.54,76309.83,0.0,0.61247,0.00012,29.67763]
[1777383602588,39.54,76309.83,0.0,0.61247,0.00012,29.67763]
[1777383602798,39.54,76309.83,0.0,0.61247,0.00012,29.67763]
[1777383603495,39.54,76309.83,0.0,0.61247,0.00012,29.67763]
[1777383603451,39.54,76309.72,0.0,0.61246,0.00012,29.67795]
[1777383604458,39.55,76307.05,0.0,0.61212,0.00013,29.68438]
[1777383604783,39.55,76307.05,0.0,0.61212,0.00013,29.68438]
[1777383605465,39.55,76306.3,0.0,0.61202,0.00013,29.6862]
[1777383605537,39.55,76306.3,0.0,0.61202,0.00013,29.6862]
[1777383606472,39.55,76305.34,0.0,0.6119,0.00013,29.6885]
[1777383606855,39.55,76305.34,0.0,0.6119,0.00013,29.6885]
[1777383607043,39.55,76305.34,0.0,0.6119,0.00013,29.6885]
[1777383608166,39.55,76303.82,0.0,0.61171,0.00013,29.69213]
[1777383608543,39.55,76309.11,0.0,0.61237,0.00012,29.67964]
[1777383608795,39.55,76309.11,0.0,0.61237,0.00012,29.67964]
[1777383608852,39.55,76309.11,0.0,0.61237,0.00012,29.67964]
[1777383609493,39.55,76321.05,0.0,0.61386,0.00012,29.65109]
[1777383610085,39.55,76321.05,0.0,0.61386,0.00012,29.65109]
[1777383610500,39.55,76324.04,0.0,0.61423,0.00012,29.64386]
[1777383611354,39.55,76324.04,0.0,0.61423,0.00012,29.64386]
[1777383611507,39.55,76324.62,0.0,0.61431,0.00012,29.64245]
[1777383612801,39.55,76323.05,0.0,0.61411,0.00012,29.64625]
[1777383613521,39.55,76319.97,0.0,0.61373,0.00012,29.65368]
[1777383618157,39.55,76321.86,0.0,0.61396,0.00012,29.64913]
[1777383618240,39.55,76320.93,0.0,0.61384,0.00012,29.65138]
[1777383620496,39.55,76322.29,0.0,0.61401,0.00012,29.64809]
[1777383620571,39.55,76323.38,0.0,0.61415,0.00012,29.64545]
[1777383622090,39.55,76323.38,0.0,0.61415,0.00012,29.64545]
[1777383622277,39.55,76317.25,0.0,0.61338,0.00012,29.66028]
[1777383623523,39.55,76317.25,0.0,0.61338,0.00012,29.66028]
[1777383622585,39.55,76310.9,0.0,0.61259,0.00012,29.67551]
[1777383623593,39.55,76307.32,0.0,0.61214,0.00012,29.68406]
[1777383624931,39.55,76307.32,0.0,0.61214,0.00012,29.68406]
[1777383625112,39.55,76303.07,0.0,0.6116,0.00013,29.69415]
[1777383625575,39.55,76303.07,0.0,0.6116,0.00013,29.69415]
[1777383625608,39.55,76305.47,0.0,0.6119,0.00013,29.68852]
[1777383628379,39.56,76299.03,0.0,0.61109,0.00013,29.70378]
[1777383628644,39.56,76293.05,0.0,0.61035,0.00013,29.71776]
[1777383631183,39.56,76291.12,0.0,0.6101,0.00013,29.72226]
[1777383631665,39.56,76278.82,0.0,0.60857,0.00013,29.74771]
[1777383632913,39.56,76268.71,0.0,0.6073,0.00013,29.77066]
[1777383635693,39.56,76265.44,0.0,0.60689,0.00013,29.77797]
[1777383637707,39.55,76272.33,0.0,0.60776,0.00013,29.76238]
[1777383643368,39.55,76275.01,0.0,0.6081,0.00013,29.75627]
[1777383643563,39.55,76275.01,0.0,0.6081,0.00013,29.75627]
[1777383643427,39.55,76283.91,0.0,0.60921,0.00013,29.7359]
[1777383644309,39.55,76294.39,0.0,0.61052,0.00013,29.71164]
[1777383648783,39.56,76289.24,0.0,0.60988,0.00013,29.72369]
[1777383651805,39.56,76282.83,0.0,0.60907,0.00013,29.73851]
[1777383656840,39.56,76282.67,0.0,0.60905,0.00013,29.73889]
[1777383660404,39.56,76281.59,0.0,0.60892,0.00013,29.74138]
[1777383661876,39.56,76271.4,0.0,0.60764,0.00013,29.76461]
[1777383666339,39.56,76266.34,0.0,0.60701,0.00013,29.77595]
[1777383666630,39.56,76266.34,0.0,0.60701,0.00013,29.77595]
[1777383666911,39.56,76264.67,0.0,0.6068,0.00013,29.7797]
[1777383667636,39.56,76264.67,0.0,0.6068,0.00013,29.7797]
[1777383667918,39.56,76265.24,0.0,0.60687,0.00013,29.7784]
[1777383668925,39.55,76271.22,0.0,0.60762,0.00013,29.76489]
[1777383669932,39.55,76280.24,0.0,0.60875,0.00013,29.74434]
[1777383673960,39.55,76273.73,0.0,0.60794,0.00013,29.7592]
[1777383675251,39.55,76273.73,0.0,0.60794,0.00013,29.7592]
[1777383675352,39.55,76268.04,0.0,0.60722,0.00013,29.77205]
[1777383676981,39.55,76261.57,0.0,0.60641,0.00013,29.78654]
[1777383681345,39.55,76258.93,0.0,0.60608,0.00013,29.79236]
[1777383681397,39.55,76258.93,0.0,0.60608,0.00013,29.79236]
[1777383681464,39.55,76259.1,0.0,0.60611,0.00013,29.79192]
[1777383682564,39.55,76251.35,0.0,0.60514,0.00013,29.80905]
[1777383682686,39.55,76251.35,0.0,0.60514,0.00013,29.80905]
[1777383683024,39.55,76223.27,0.0,0.6016,0.00013,29.86979]
[1777383684030,39.55,76221.19,0.0,0.60134,0.00013,29.87422]
[1777383684644,39.55,76221.19,0.0,0.60134,0.00013,29.87422]
[1777383686016,39.55,76219.17,0.0,0.60108,0.00013,29.8785]
[1777383689372,39.55,76220.75,0.0,0.60128,0.00013,29.87522]
[1777383689600,39.55,76220.75,0.0,0.60128,0.00013,29.87522]
[1777383689753,39.55,76217.65,0.0,0.60088,0.00013,29.8818]
[1777383690725,39.55,76216.34,0.0,0.60072,0.00013,29.88456]
[1777383691659,39.55,76214.55,0.0,0.6005,0.00013,29.88538]
[1777383691695,39.55,76214.55,0.0,0.6005,0.00013,29.88538]
[1777383691747,39.55,76214.55,0.0,0.6005,0.00013,29.88538]
[1777383691966,39.55,76214.55,0.0,0.6005,0.00013,29.88538]
[1777383692545,39.55,76214.55,0.0,0.6005,0.00013,29.88538]
[1777383692601,39.55,76188.01,0.0,0.59715,0.00013,29.93987]
[1777383692657,39.55,76188.01,0.0,0.59715,0.00013,29.93987]
[1777383693098,39.55,76165.78,0.0,0.59434,0.00013,29.9839]
[1777383694027,39.55,76165.78,0.0,0.59434,0.00013,29.9839]
[1777383694269,39.55,76165.78,0.0,0.59434,0.00013,29.9839]
[1777383694441,39.55,76166.43,0.0,0.59442,0.00013,29.98258]
[1777383694771,39.55,76166.43,0.0,0.59442,0.00013,29.98258]
[1777383695434,39.55,76177.97,0.0,0.59588,0.00013,29.95988]
[1777383696855,39.55,76180.99,0.0,0.59627,0.00013,29.95387]
[1777383697425,39.55,76180.99,0.0,0.59627,0.00013,29.95387]
[1777383697459,39.55,76181.83,0.0,0.59637,0.00013,29.95218]
[1777383697891,39.55,76181.83,0.0,0.59637,0.00013,29.95218]
[1777383698134,39.55,76185.01,0.0,0.59678,0.00013,29.94582]
[1777383699813,39.55,76187.44,0.0,0.59708,0.00013,29.94093]
[1777383700149,39.55,76187.9,0.0,0.59714,0.00013,29.94]
[1777383701156,39.55,76195.08,0.0,0.59805,0.00013,29.92546]
[1777383702175,39.55,76195.08,0.0,0.59805,0.00013,29.92546]
[1777383702541,39.55,76195.08,0.0,0.59805,0.00013,29.92546]
[1777383702719,39.55,76199.55,0.0,0.59861,0.00013,29.91634]
[1777383703330,39.55,76199.55,0.0,0.59861,0.00013,29.91634]
[1777383704177,39.55,76207.11,0.0,0.59957,0.00013,29.90075]
[1777383709024,39.55,76211.29,0.0,0.6001,0.00013,29.89204]
[1777383709276,39.55,76211.29,0.0,0.6001,0.00013,29.89204]
[1777383710221,39.55,76222.4,0.0,0.6015,0.00013,29.86869]
[1777383713072,39.55,76217.92,0.0,0.60094,0.00013,29.87814]
[1777383713087,39.55,76217.92,0.0,0.60094,0.00013,29.87814]
[1777383713090,39.55,76217.92,0.0,0.60094,0.00013,29.87814]
[1777383713153,39.55,76217.92,0.0,0.60094,0.00013,29.87814]
[1777383713559,39.55,76217.92,0.0,0.60094,0.00013,29.87814]
[1777383713563,39.55,76216.31,0.0,0.60073,0.00013,29.88153]
[1777383714235,39.55,76216.31,0.0,0.60073,0.00013,29.88153]
[1777383714249,39.55,76203.04,0.0,0.59906,0.00013,29.90914]
[1777383715082,39.55,76203.04,0.0,0.59906,0.00013,29.90914]
[1777383715117,39.55,76203.04,0.0,0.59906,0.00013,29.90914]
[1777383716263,39.55,76201.02,0.0,0.5988,0.00013,29.91334]
[1777383721298,39.55,76201.57,0.0,0.59887,0.00013,29.91228]
[1777383726333,39.55,76204.6,0.0,0.59924,0.00013,29.90612]
[1777383731369,39.56,76212.23,0.0,0.6002,0.00013,29.89038]
[1777383735567,39.56,76212.28,0.0,0.60021,0.00013,29.8903]
[1777383736185,39.56,76212.12,0.0,0.60019,0.00013,29.89063]
[1777383736536,39.56,76212.12,0.0,0.60019,0.00013,29.89063]
[1777383736570,39.56,76224.4,0.0,0.60174,0.00013,29.86474]
[1777383737173,39.56,76224.4,0.0,0.60174,0.00013,29.86474]
[1777383737334,39.56,76224.4,0.0,0.60174,0.00013,29.86474]
[1777383737504,39.56,76224.4,0.0,0.60174,0.00013,29.86474]
[1777383737572,39.56,76248.11,0.0,0.60472,0.00013,29.81355]
[1777383738068,39.56,76248.11,0.0,0.60472,0.00013,29.81355]
[1777383738200,39.56,76248.11,0.0,0.60472,0.00013,29.81355]
[1777383738418,39.56,76270.55,0.0,0.60754,0.00013,29.76351]
[1777383739229,39.56,76270.55,0.0,0.60754,0.00013,29.76351]
[1777383739425,39.56,76282.89,0.0,0.60909,0.00013,29.73537]
[1777383744487,39.56,76280.09,0.0,0.60874,0.00013,29.7418]
[1777383745495,39.56,76286.31,0.0,0.60952,0.00013,29.7275]
[1777383746039,39.56,76286.31,0.0,0.60952,0.00013,29.7275]
[1777383751537,39.56,76288.96,0.0,0.60986,0.00013,29.71854]
[1777383754580,39.56,76288.27,0.0,0.60977,0.00013,29.72017]
[1777383754995,39.56,76288.38,0.0,0.60978,0.00013,29.71993]
[1777383755583,39.56,76288.38,0.0,0.60978,0.00013,29.71993]
[1777383755664,39.56,76279.18,0.0,0.60863,0.00013,29.74111]
[1777383761608,39.56,76282.44,0.0,0.60904,0.00013,29.73363]
[1777383763132,39.56,76282.03,0.0,0.60898,0.00013,29.73457]
[1777383764279,39.56,76281.68,0.0,0.60894,0.00013,29.73538]
[1777383769664,39.56,76282.59,0.0,0.60905,0.00013,29.73331]
[1777383774551,39.56,76284.41,0.0,0.60928,0.00013,29.72916]
[1777383774580,39.56,76284.41,0.0,0.60928,0.00013,29.72916]
[1777383774708,39.56,76277.81,0.0,0.60845,0.00013,29.74429]
[1777383775713,39.56,76260.17,0.0,0.60624,0.00013,29.7841]
[1777383775836,39.56,76260.17,0.0,0.60624,0.00013,29.7841]
[1777383776719,39.56,76259.85,0.0,0.6062,0.00013,29.78479]
[1777383777727,39.56,76265.72,0.0,0.60694,0.00013,29.77162]
[1777383779107,39.56,76265.72,0.0,0.60694,0.00013,29.77162]
[1777383779831,39.56,76269.67,0.0,0.60744,0.00013,29.7627]
[1777383780440,39.56,76269.67,0.0,0.60744,0.00013,29.7627]
[1777383780450,39.56,76278.12,0.0,0.6085,0.00013,29.74349]
[1777383780840,39.56,76278.12,0.0,0.6085,0.00013,29.74349]
[1777383780872,39.56,76269.37,0.0,0.6074,0.00013,29.76336]
[1777383782033,39.56,76269.37,0.0,0.6074,0.00013,29.76336]
[1777383782484,39.56,76269.37,0.0,0.6074,0.00013,29.76336]
[1777383782564,39.56,76269.37,0.0,0.6074,0.00013,29.76336]
[1777383782586,39.56,76268.03,0.0,0.60723,0.00013,29.76635]
[1777383783770,39.56,76259.81,0.0,0.6062,0.00013,29.78476]
[1777383785129,39.56,76259.81,0.0,0.6062,0.00013,29.78476]
[1777383785230,39.56,76261.67,0.0,0.60644,0.00013,29.78058]
[1777383787798,39.55,76268.43,0.0,0.60729,0.00013,29.76533]
[1777383788911,39.55,76268.43,0.0,0.60729,0.00013,29.76533]
[1777383788990,39.55,76274.92,0.0,0.6081,0.00013,29.75061]
[1777383789878,39.55,76274.92,0.0,0.6081,0.00013,29.75061]
[1777383789965,39.55,76288.01,0.0,0.60974,0.00013,29.72057]
[1777383790822,39.55,76289.21,0.0,0.60989,0.00013,29.7178]
[1777383795856,39.56,76294.2,0.0,0.61052,0.00013,29.70629]
[1777383797870,39.56,76299.51,0.0,0.61118,0.00013,29.69391]
[1777383802907,39.56,76300.66,0.0,0.61131,0.00013,29.69138]
[1777383804086,39.56,76300.66,0.0,0.61131,0.00013,29.69138]
[1777383804121,39.56,76300.66,0.0,0.61131,0.00013,29.69138]
[1777383804610,39.56,76300.76,0.0,0.61132,0.00013,29.69121]
[1777383804936,39.56,76300.76,0.0,0.61132,0.00013,29.69121]
[1777383805322,39.56,76306.76,0.0,0.61207,0.00013,29.67706]
[1777383805968,39.56,76306.76,0.0,0.61207,0.00013,29.67706]
[1777383806571,39.56,76306.76,0.0,0.61207,0.00013,29.67706]
[1777383806584,39.56,76307.78,0.0,0.6122,0.00012,29.67473]
[1777383808969,39.56,76301.81,0.0,0.61145,0.00013,29.68892]
[1777383814004,39.57,76300.09,0.0,0.61123,0.00013,29.69021]
[1777383819039,39.57,76297.29,0.0,0.61087,0.00013,29.69696]
[1777383824073,39.57,76293.14,0.0,0.61035,0.00013,29.70678]
[1777383829109,39.58,76297.16,0.0,0.61084,0.00013,29.69754]
[1777383829954,39.58,76297.16,0.0,0.61084,0.00013,29.69754]
[1777383830116,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383830872,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383830923,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383831027,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383831395,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383831752,39.58,76303.87,0.0,0.61168,0.00013,29.68182]
[1777383831772,39.58,76291.86,0.0,0.61018,0.00013,29.70998]
[1777383832008,39.58,76291.86,0.0,0.61018,0.00013,29.70998]
[1777383832363,39.58,76262.0,0.0,0.60643,0.00013,29.77801]
[1777383833451,39.58,76261.13,0.0,0.60633,0.00013,29.77994]
[1777383839425,39.58,76258.09,0.0,0.60595,0.00013,29.78659]
[1777383841195,39.57,76252.97,0.0,0.60531,0.00013,29.79785]
[1777383844729,39.57,76252.93,0.0,0.60531,0.00013,29.79787]
[1777383844736,39.57,76254.2,0.0,0.60547,0.00013,29.795]
[1777383845968,39.57,76256.45,0.0,0.60575,0.00013,29.79001]
[1777383846230,39.57,76259.94,0.0,0.60619,0.00013,29.78222]
[1777383847150,39.57,76259.94,0.0,0.60619,0.00013,29.78222]
[1777383847202,39.57,76259.94,0.0,0.60619,0.00013,29.78222]
[1777383847551,39.57,76259.94,0.0,0.60619,0.00013,29.78222]
[1777383847653,39.57,76259.32,0.0,0.60612,0.00013,29.78355]
[1777383847937,39.57,76259.32,0.0,0.60612,0.00013,29.78355]
[1777383848837,39.57,76261.0,0.0,0.60633,0.00013,29.7798]
[1777383849951,39.57,76265.59,0.0,0.60691,0.00013,29.7695]
[1777383851065,39.57,76266.88,0.0,0.60707,0.00013,29.76658]
[1777383851266,39.57,76265.4,0.0,0.60688,0.00013,29.76989]
[1777383853214,39.57,76264.31,0.0,0.60675,0.00013,29.77231]
[1777383853280,39.57,76264.1,0.0,0.60672,0.00013,29.77276]
[1777383855016,39.57,76269.03,0.0,0.60734,0.00013,29.76165]
[1777383855391,39.57,76269.03,0.0,0.60734,0.00013,29.76165]
[1777383855448,39.57,76276.15,0.0,0.60824,0.00013,29.74549]
[1777383859637,39.57,76282.48,0.0,0.60903,0.00013,29.73101]
[1777383861263,39.57,76285.22,0.0,0.60937,0.00013,29.72471]
[1777383861337,39.57,76290.2,0.0,0.61,0.00013,29.71321]
[1777383863351,39.57,76295.35,0.0,0.61064,0.00013,29.70125]
[1777383868386,39.57,76298.26,0.0,0.611,0.00013,29.69456]
[1777383873421,39.57,76299.81,0.0,0.6112,0.00013,29.68812]
[1777383878456,39.57,76299.77,0.0,0.61119,0.00013,29.68834]
[1777383884498,39.58,76298.3,0.0,0.611,0.00013,29.69192]
[1777383888836,39.58,76289.22,0.0,0.60985,0.00013,29.71317]
[1777383889533,39.58,76279.89,0.0,0.60869,0.00013,29.73466]
[1777383892020,39.58,76279.45,0.0,0.60863,0.00013,29.73566]
[1777383892696,39.58,76279.45,0.0,0.60863,0.00013,29.73566]
[1777383893562,39.58,76271.05,0.0,0.60758,0.00013,29.75476]
[1777383898597,39.58,76269.03,0.0,0.60733,0.00013,29.75924]
[1777383900788,39.58,76268.4,0.0,0.60725,0.00013,29.76065]
[1777383901618,39.58,76252.94,0.0,0.60531,0.00013,29.79509]
[1777383902625,39.58,76251.6,0.0,0.60514,0.00013,29.79802]
[1777383907660,39.57,76260.16,0.0,0.60623,0.00013,29.77889]
[1777383912695,39.57,76257.75,0.0,0.60593,0.00013,29.7841]
[1777383917730,39.57,76256.05,0.0,0.60572,0.00013,29.78771]
[1777383920925,39.56,76254.12,0.0,0.60549,0.00013,29.7919]
[1777383920967,39.56,76254.12,0.0,0.60549,0.00013,29.7919]
[1777383921758,39.56,76258.87,0.0,0.60608,0.00013,29.78132]
[1777383923772,39.56,76264.68,0.0,0.60682,0.00013,29.76828]
[1777383924144,39.56,76264.68,0.0,0.60682,0.00013,29.76828]
[1777383927951,39.56,76269.62,0.0,0.60744,0.00013,29.75708]
[1777383928509,39.56,76269.62,0.0,0.60744,0.00013,29.75708]
[1777383928858,39.56,76269.62,0.0,0.60744,0.00013,29.75708]
[1777383929551,39.56,76269.46,0.0,0.60742,0.00013,29.75742]
[1777383934646,39.56,76270.26,0.0,0.60753,0.00013,29.75262]
[1777383934849,39.56,76277.93,0.0,0.6085,0.00013,29.73517]
[1777383934992,39.56,76277.93,0.0,0.6085,0.00013,29.73517]
[1777383935829,39.56,76277.93,0.0,0.6085,0.00013,29.73517]
[1777383943912,39.56,76287.49,0.0,0.6097,0.00013,29.71318]
[1777383947697,39.56,76291.15,0.0,0.61015,0.00013,29.70473]
[1777383947752,39.56,76298.07,0.0,0.61102,0.00013,29.6886]
[1777383949776,39.56,76297.08,0.0,0.61089,0.00013,29.69092]
[1777383949840,39.56,76297.92,0.0,0.611,0.00013,29.68896]
[1777383949955,39.56,76304.56,0.0,0.61183,0.00013,29.67334]
[1777383951969,39.56,76309.76,0.0,0.61248,0.00013,29.66096]
[1777383957004,39.55,76309.07,0.0,0.61241,0.00013,29.66234]
[1777383960136,39.55,76309.63,0.0,0.61248,0.00013,29.66091]
[1777383960448,39.55,76309.63,0.0,0.61248,0.00013,29.66091]
[1777383960585,39.55,76309.63,0.0,0.61248,0.00013,29.66091]
[1777383960592,39.55,76309.66,0.0,0.61249,0.00013,29.66078]
[1777383961262,39.55,76309.66,0.0,0.61249,0.00013,29.66078]
[1777383961514,39.55,76309.66,0.0,0.61249,0.00013,29.66078]
[1777383961636,39.55,76309.66,0.0,0.61249,0.00013,29.66078]
[1777383961909,39.55,76309.66,0.0,0.61249,0.00013,29.66078]
[1777383961677,39.55,76325.65,0.0,0.61449,0.00012,29.6222]
[1777383963046,39.55,76317.12,0.0,0.61343,0.00012,29.64273]
[1777383965492,39.54,76317.35,0.0,0.61346,0.00012,29.64211]
[1777383965799,39.54,76317.35,0.0,0.61346,0.00012,29.64211]
[1777383965872,39.54,76317.66,0.0,0.61351,0.00012,29.64121]
[1777383966227,39.54,76317.66,0.0,0.61351,0.00012,29.64121]
[1777383966326,39.54,76324.63,0.0,0.61438,0.00012,29.62439]
[1777383967074,39.54,76331.11,0.0,0.61519,0.00012,29.60855]
[1777383969370,39.54,76329.85,0.0,0.61504,0.00012,29.61156]
[1777383969421,39.54,76330.56,0.0,0.61513,0.00012,29.60977]
[1777383970877,39.54,76330.56,0.0,0.61513,0.00012,29.60977]
[1777383971282,39.54,76326.63,0.0,0.61464,0.00012,29.61928]
[1777383977148,39.53,76323.42,0.0,0.61425,0.00012,29.62675]
[1777383979486,39.53,76324.69,0.0,0.61441,0.00012,29.62364]
[1777383979600,39.53,76324.69,0.0,0.61441,0.00012,29.62364]
[1777383979644,39.53,76325.53,0.0,0.61452,0.00012,29.62158]
[1777383980190,39.53,76325.53,0.0,0.61452,0.00012,29.62158]
[1777383980214,39.53,76325.53,0.0,0.61452,0.00012,29.62158]
[1777383981178,39.53,76334.58,0.0,0.61565,0.00012,29.59943]
[1777383982287,39.53,76334.58,0.0,0.61565,0.00012,29.59943]
[1777383982289,39.53,76339.61,0.0,0.61628,0.00012,29.58704]
[1777383983223,39.53,76348.9,0.0,0.61744,0.00012,29.56392]
[1777383986683,39.53,76352.53,0.0,0.6179,0.00012,29.55471]
[1777383992111,39.52,76352.63,0.0,0.61792,0.00012,29.5514]
[1777383992680,39.52,76352.63,0.0,0.61792,0.00012,29.5514]
[1777383992766,39.52,76362.62,0.0,0.61917,0.00012,29.52616]
[1777383992981,39.52,76362.62,0.0,0.61917,0.00012,29.52616]
[1777383994040,39.52,76364.29,0.0,0.61938,0.00012,29.52192]
[1777383994493,39.52,76364.29,0.0,0.61938,0.00012,29.52192]
[1777383994591,39.52,76366.98,0.0,0.61971,0.00012,29.51507]
[1777383995553,39.52,76366.98,0.0,0.61971,0.00012,29.51507]
[1777383995649,39.52,76366.32,0.0,0.61963,0.00012,29.51675]
[1777383997325,39.52,76379.01,0.0,0.62121,0.00012,29.48418]
[1777383998330,39.52,76384.22,0.0,0.62185,0.00012,29.4707]
[1777384003365,39.53,76387.51,0.0,0.62225,0.00012,29.46229]
[1777384007012,39.53,76389.41,0.0,0.62248,0.00012,29.45743]
[1777384007392,39.53,76390.66,0.0,0.62264,0.00012,29.4542]
[1777384011421,39.53,76402.36,0.0,0.62408,0.00012,29.42355]
[1777384012428,39.53,76407.89,0.0,0.62477,0.00012,29.40869]
[1777384014873,39.53,76408.26,0.0,0.62482,0.00012,29.40764]
[1777384014965,39.52,76404.08,0.0,0.62431,0.00012,29.41849]
[1777384015453,39.52,76386.95,0.0,0.62219,0.00012,29.46357]
[1777384016500,39.52,76386.95,0.0,0.62219,0.00012,29.46357]
[1777384016931,39.52,76386.95,0.0,0.62219,0.00012,29.46357]
[1777384016603,39.52,76381.16,0.0,0.62147,0.00012,29.47857]
[1777384017467,39.52,76379.91,0.0,0.62132,0.00012,29.48175]
[1777384021639,39.52,76382.2,0.0,0.62161,0.00012,29.47563]
[1777384021741,39.52,76385.56,0.0,0.62204,0.00012,29.46679]
[1777384022503,39.52,76391.77,0.0,0.62281,0.00012,29.45056]
[1777384024749,39.52,76394.12,0.0,0.6231,0.00012,29.44435]
[1777384024845,39.51,76395.22,0.0,0.62325,0.00012,29.44104]
[1777384025559,39.51,76395.22,0.0,0.62325,0.00012,29.44104]
[1777384025632,39.51,76391.15,0.0,0.62275,0.00012,29.45173]
[1777384026885,39.51,76391.15,0.0,0.62275,0.00012,29.45173]
[1777384026986,39.51,76392.84,0.0,0.62296,0.00012,29.44721]
[1777384028548,39.51,76386.07,0.0,0.62212,0.00012,29.46489]
[1777384029011,39.51,76386.07,0.0,0.62212,0.00012,29.46489]
[1777384029554,39.51,76376.65,0.0,0.62095,0.00012,29.48927]
[1777384030561,39.5,76370.35,0.0,0.62019,0.00012,29.50498]
[1777384031673,39.5,76370.35,0.0,0.62019,0.00012,29.50498]
[1777384031774,39.5,76371.45,0.0,0.62033,0.00012,29.50217]
[1777384032352,39.5,76371.45,0.0,0.62033,0.00012,29.50217]
[1777384032657,39.5,76386.2,0.0,0.62216,0.00012,29.46401]
[1777384034183,39.5,76386.79,0.0,0.62224,0.00012,29.4624]
[1777384034596,39.5,76388.35,0.0,0.62243,0.00012,29.45827]
[1777384036026,39.5,76389.93,0.0,0.62263,0.00012,29.45409]
[1777384036610,39.5,76389.88,0.0,0.62263,0.00012,29.45417]
[1777384037220,39.5,76389.88,0.0,0.62263,0.00012,29.45417]
[1777384037617,39.49,76386.9,0.0,0.62226,0.00012,29.46192]
[1777384038624,39.49,76380.97,0.0,0.62152,0.00012,29.47731]
[1777384039698,39.49,76380.97,0.0,0.62152,0.00012,29.47731]
[1777384039787,39.49,76380.26,0.0,0.62144,0.00012,29.47905]
[1777384040885,39.49,76380.26,0.0,0.62144,0.00012,29.47905]
[1777384040987,39.49,76375.48,0.0,0.62085,0.00012,29.49143]
[1777384042039,39.49,76380.26,0.0,0.62144,0.00012,29.47907]
[1777384043965,39.49,76380.22,0.0,0.62143,0.00012,29.47919]
[1777384044009,39.49,76380.89,0.0,0.62152,0.00012,29.4775]
[1777384044666,39.49,76374.33,0.0,0.6207,0.00012,29.49445]
[1777384045939,39.49,76374.33,0.0,0.6207,0.00012,29.49445]
[1777384045952,39.49,76374.33,0.0,0.6207,0.00012,29.49445]
[1777384045674,39.49,76368.04,0.0,0.61992,0.00012,29.51061]
[1777384046200,39.49,76368.04,0.0,0.61992,0.00012,29.51061]
[1777384046222,39.49,76368.04,0.0,0.61992,0.00012,29.51061]
[1777384046681,39.49,76386.74,0.0,0.62224,0.00012,29.46231]
[1777384047037,39.49,76386.74,0.0,0.62224,0.00012,29.46231]
[1777384047100,39.49,76386.74,0.0,0.62224,0.00012,29.46231]
[1777384047318,39.49,76386.74,0.0,0.62224,0.00012,29.46231]
[1777384047687,39.49,76392.81,0.0,0.623,0.00012,29.44633]
[1777384048151,39.49,76392.81,0.0,0.623,0.00012,29.44633]
[1777384048694,39.49,76390.39,0.0,0.6227,0.00012,29.45263]
[1777384050236,39.49,76390.0,0.0,0.62265,0.00012,29.45358]
[1777384050795,39.49,76390.0,0.0,0.62265,0.00012,29.45358]
[1777384050885,39.49,76391.84,0.0,0.62288,0.00012,29.44871]
[1777384055783,39.49,76390.06,0.0,0.62268,0.00012,29.45028]
[1777384055884,39.49,76390.02,0.0,0.62267,0.00012,29.45034]
[1777384056791,39.49,76390.02,0.0,0.62267,0.00012,29.45034]
[1777384056880,39.49,76385.01,0.0,0.62205,0.00012,29.4634]
[1777384057757,39.49,76377.9,0.0,0.62117,0.00012,29.48182]
[1777384058987,39.49,76377.9,0.0,0.62117,0.00012,29.48182]
[1777384059771,39.48,76381.2,0.0,0.62159,0.00012,29.47315]
[1777384060204,39.48,76381.2,0.0,0.62159,0.00012,29.47315]
[1777384060777,39.48,76388.33,0.0,0.62248,0.00012,29.45451]
[1777384063450,39.48,76392.93,0.0,0.62307,0.00012,29.44199]
[1777384063802,39.48,76389.58,0.0,0.62265,0.00012,29.45076]
[1777384067662,39.47,76384.88,0.0,0.62207,0.00012,29.46292]
[1777384067830,39.47,76380.2,0.0,0.62149,0.00012,29.47505]
[1777384068292,39.47,76380.2,0.0,0.62149,0.00012,29.47505]
[1777384068837,39.47,76379.97,0.0,0.62147,0.00012,29.47559]
[1777384073871,39.47,76381.31,0.0,0.62164,0.00012,29.47186]
[1777384078907,39.46,76377.17,0.0,0.62114,0.00012,29.48233]
[1777384080470,39.46,76377.45,0.0,0.62118,0.00012,29.48155]
[1777384080921,39.46,76374.25,0.0,0.62078,0.00012,29.48984]
[1777384081928,39.46,76366.11,0.0,0.61976,0.00012,29.51075]
[1777384082935,39.46,76360.72,0.0,0.61909,0.00012,29.52448]
[1777384087970,39.46,76356.88,0.0,0.61861,0.00012,29.53419]
[1777384091998,39.46,76348.51,0.0,0.61757,0.00012,29.5552]
[1777384092460,39.46,76348.51,0.0,0.61757,0.00012,29.5552]
[1777384093005,39.46,76340.77,0.0,0.61661,0.00012,29.57447]
[1777384094012,39.46,76334.82,0.0,0.61587,0.00012,29.58915]
[1777384097033,39.46,76339.9,0.0,0.61651,0.00012,29.57645]
[1777384100197,39.46,76340.17,0.0,0.61655,0.00012,29.57567]
[1777384100215,39.46,76340.17,0.0,0.61655,0.00012,29.57567]
[1777384100433,39.46,76340.17,0.0,0.61655,0.00012,29.57567]
[1777384100542,39.46,76340.17,0.0,0.61655,0.00012,29.57567]
[1777384101061,39.46,76320.0,0.0,0.61403,0.00013,29.62507]
[1777384101223,39.46,76320.0,0.0,0.61403,0.00013,29.62507]
[1777384101279,39.46,76320.0,0.0,0.61403,0.00013,29.62507]
[1777384101647,39.46,76320.0,0.0,0.61403,0.00013,29.62507]
[1777384102068,39.45,76315.11,0.0,0.61342,0.00013,29.63681]
[1777384102420,39.45,76315.11,0.0,0.61342,0.00013,29.63681]
[1777384103030,39.45,76315.11,0.0,0.61342,0.00013,29.63681]
[1777384103075,39.45,76312.54,0.0,0.6131,0.00013,29.64292]
[1777384108109,39.45,76306.45,0.0,0.61235,0.00013,29.65708]
[1777384111583,39.44,76304.42,0.0,0.61211,0.00013,29.66173]
[1777384111856,39.44,76304.42,0.0,0.61211,0.00013,29.66173]
[1777384119040,39.43,76309.22,0.0,0.61274,0.00013,29.64685]
[1777384119081,39.43,76307.37,0.0,0.61251,0.00013,29.65115]
[1777384121201,39.43,76315.65,0.0,0.61356,0.00013,29.63115]
[1777384126705,39.42,76319.9,0.0,0.6141,0.00013,29.62068]
[1777384126807,39.42,76318.81,0.0,0.61397,0.00013,29.62323]
[1777384129225,39.42,76314.61,0.0,0.61344,0.00013,29.63333]
[1777384129257,39.42,76313.64,0.0,0.61332,0.00013,29.63561]
[1777384134575,39.42,76315.04,0.0,0.61351,0.00013,29.63203]
[1777384135046,39.41,76316.03,0.0,0.61364,0.00013,29.62951]
[1777384135299,39.41,76331.63,0.0,0.61559,0.00013,29.59147]
[1777384136306,39.41,76340.15,0.0,0.61666,0.00013,29.57035]
[1777384140705,39.41,76340.75,0.0,0.61674,0.00013,29.56875]
[1777384140867,39.41,76340.75,0.0,0.61674,0.00013,29.56875]
[1777384141340,39.41,76355.91,0.0,0.61863,0.00012,29.53062]
[1777384143403,39.41,76360.07,0.0,0.61915,0.00012,29.52005]
[1777384145077,39.41,76360.07,0.0,0.61915,0.00012,29.52005]
[1777384145389,39.41,76351.08,0.0,0.61803,0.00012,29.54281]
[1777384147077,39.41,76351.08,0.0,0.61803,0.00012,29.54281]
[1777384147149,39.41,76346.43,0.0,0.61745,0.00012,29.55445]
[1777384147803,39.41,76346.43,0.0,0.61745,0.00012,29.55445]
[1777384147843,39.41,76346.43,0.0,0.61745,0.00012,29.55445]
[1777384147944,39.41,76333.73,0.0,0.61587,0.00013,29.586]
[1777384149048,39.41,76324.09,0.0,0.61466,0.00013,29.6096]
[1777384154311,39.4,76323.06,0.0,0.61454,0.00013,29.61188]
[1777384154452,39.4,76321.31,0.0,0.61433,0.00013,29.61609]
[1777384155302,39.4,76321.31,0.0,0.61433,0.00013,29.61609]
[1777384155460,39.4,76319.37,0.0,0.61409,0.00013,29.62075]
[1777384160494,39.4,76321.59,0.0,0.61437,0.00013,29.61511]
[1777384165531,39.39,76325.87,0.0,0.61492,0.00013,29.60444]
[1777384169559,39.39,76320.89,0.0,0.6143,0.00013,29.61641]
[1777384170289,39.39,76320.89,0.0,0.6143,0.00013,29.61641]
[1777384170892,39.39,76320.89,0.0,0.6143,0.00013,29.61641]
[1777384170939,39.39,76311.77,0.0,0.61316,0.00013,29.63843]
[1777384171668,39.39,76311.77,0.0,0.61316,0.00013,29.63843]
[1777384171774,39.39,76311.77,0.0,0.61316,0.00013,29.63843]
[1777384172053,39.39,76311.77,0.0,0.61316,0.00013,29.63843]
[1777384172065,39.39,76264.01,0.0,0.60717,0.00013,29.74694]
[1777384174010,39.39,76266.7,0.0,0.60751,0.00013,29.74084]
[1777384174085,39.39,76277.75,0.0,0.6089,0.00013,29.71556]
[1777384179411,39.39,76282.17,0.0,0.60945,0.00013,29.70536]
[1777384181648,39.39,76275.73,0.0,0.60865,0.00013,29.72015]
[1777384186683,39.38,76280.27,0.0,0.60923,0.00013,29.70945]
[1777384190906,39.38,76281.69,0.0,0.60941,0.00013,29.70603]
[1777384191236,39.38,76280.36,0.0,0.60925,0.00013,29.7091]
[1777384191720,39.38,76272.34,0.0,0.60824,0.00013,29.72756]
[1777384194741,39.38,76278.14,0.0,0.60896,0.00013,29.71427]
[1777384195749,39.38,76284.95,0.0,0.60982,0.00013,29.6985]
[1777384197027,39.38,76284.95,0.0,0.60982,0.00013,29.6985]
[1777384197063,39.38,76290.39,0.0,0.61051,0.00013,29.68571]
[1777384200783,39.38,76282.56,0.0,0.60953,0.00013,29.70389]
[1777384201281,39.38,76282.56,0.0,0.60953,0.00013,29.70389]
[1777384201790,39.38,76276.96,0.0,0.60882,0.00013,29.71681]
[1777384203804,39.38,76277.98,0.0,0.60895,0.00013,29.71444]
[1777384208839,39.38,76276.41,0.0,0.60875,0.00013,29.71816]
[1777384209847,39.38,76282.25,0.0,0.60949,0.00013,29.70467]
[1777384214882,39.37,76280.66,0.0,0.6093,0.00013,29.70815]
[1777384219917,39.37,76284.68,0.0,0.6098,0.00013,29.69876]
[1777384220719,39.37,76284.68,0.0,0.6098,0.00013,29.69876]
[1777384222760,39.37,76288.07,0.0,0.61023,0.00013,29.69079]
[1777384225515,39.37,76283.06,0.0,0.60961,0.00013,29.70236]
[1777384230596,39.37,76288.67,0.0,0.61032,0.00013,29.68911]
[1777384230994,39.36,76296.46,0.0,0.61131,0.00013,29.67069]
[1777384231482,39.36,76296.46,0.0,0.61131,0.00013,29.67069]
[1777384232002,39.36,76308.06,0.0,0.61277,0.00013,29.64013]
[1777384233008,39.36,76313.63,0.0,0.61348,0.00013,29.62656]
[1777384235929,39.36,76314.34,0.0,0.61358,0.00013,29.62473]
[1777384236029,39.36,76313.0,0.0,0.61341,0.00013,29.62791]
[1777384237036,39.36,76304.62,0.0,0.61236,0.00013,29.64799]
[1777384241571,39.35,76303.5,0.0,0.61223,0.00013,29.65045]
[1777384241855,39.35,76303.5,0.0,0.61223,0.00013,29.65045]
[1777384247106,39.35,76300.68,0.0,0.61189,0.00013,29.65681]
[1777384252141,39.34,76298.48,0.0,0.61163,0.00013,29.66173]
[1777384257176,39.33,76295.75,0.0,0.6113,0.00013,29.66787]
[1777384262211,39.33,76297.24,0.0,0.6115,0.00013,29.66405]
[1777384263220,39.33,76289.05,0.0,0.61047,0.00013,29.68331]
[1777384263359,39.33,76289.05,0.0,0.61047,0.00013,29.68331]
[1777384264078,39.33,76289.05,0.0,0.61047,0.00013,29.68331]
[1777384264226,39.33,76278.68,0.0,0.60916,0.00013,29.70753]
[1777384264504,39.33,76278.68,0.0,0.60916,0.00013,29.70753]
[1777384264755,39.33,76278.68,0.0,0.60916,0.00013,29.70753]
[1777384264971,39.33,76278.68,0.0,0.60916,0.00013,29.70753]
[1777384265233,39.33,76269.5,0.0,0.608,0.00013,29.72869]
[1777384265331,39.33,76269.5,0.0,0.608,0.00013,29.72869]
[1777384265395,39.33,76269.5,0.0,0.608,0.00013,29.72869]
[1777384266240,39.33,76265.38,0.0,0.60748,0.00013,29.7381]
[1777384266742,39.33,76265.38,0.0,0.60748,0.00013,29.7381]
[1777384267247,39.33,76265.86,0.0,0.60754,0.00013,29.73702]
[1777384267962,39.33,76265.86,0.0,0.60754,0.00013,29.73702]
[1777384268042,39.33,76265.86,0.0,0.60754,0.00013,29.73702]
[1777384268254,39.33,76266.15,0.0,0.60758,0.00013,29.73637]
[1777384269520,39.33,76267.8,0.0,0.60778,0.00013,29.73261]
[1777384269709,39.33,76267.8,0.0,0.60778,0.00013,29.73261]
[1777384271523,39.33,76267.7,0.0,0.60777,0.00013,29.73285]
[1777384273461,39.33,76267.15,0.0,0.6077,0.00013,29.73413]
[1777384273634,39.33,76265.75,0.0,0.60752,0.00013,29.73733]
[1777384280339,39.33,76261.33,0.0,0.60696,0.00013,29.74739]
[1777384281841,39.33,76261.33,0.0,0.60696,0.00013,29.74739]
[1777384281852,39.33,76261.33,0.0,0.60696,0.00013,29.74739]
[1777384281943,39.33,76260.73,0.0,0.60689,0.00013,29.74875]
[1777384283614,39.33,76261.43,0.0,0.60698,0.00013,29.74717]
[1777384283893,39.33,76261.43,0.0,0.60698,0.00013,29.74717]
[1777384283956,39.33,76261.14,0.0,0.60694,0.00013,29.74783]
[1777384285374,39.33,76255.05,0.0,0.60617,0.00013,29.76156]
[1777384291263,39.33,76254.26,0.0,0.60607,0.00013,29.76331]
[1777384292304,39.33,76252.65,0.0,0.60588,0.00013,29.76398]
[1777384292422,39.33,76251.08,0.0,0.60568,0.00013,29.76748]
[1777384294165,39.33,76238.18,0.0,0.60405,0.00013,29.796]
[1777384299928,39.33,76236.18,0.0,0.6038,0.00013,29.80027]
[1777384299952,39.33,76229.97,0.0,0.60301,0.00013,29.81377]
[1777384300652,39.33,76229.97,0.0,0.60301,0.00013,29.81377]
[1777384300732,39.33,76214.12,0.0,0.601,0.00013,29.84773]
[1777384301943,39.32,76212.51,0.0,0.6008,0.00013,29.85109]
[1777384302952,39.32,76218.77,0.0,0.6016,0.00013,29.83773]
[1777384304355,39.32,76220.74,0.0,0.60185,0.00013,29.83346]
[1777384308236,39.32,76216.88,0.0,0.60137,0.00013,29.84158]
[1777384308342,39.32,76218.99,0.0,0.60164,0.00013,29.83704]
[1777384308372,39.32,76218.99,0.0,0.60164,0.00013,29.83704]
[1777384309296,39.32,76218.99,0.0,0.60164,0.00013,29.83704]
[1777384308539,39.32,76213.41,0.0,0.60093,0.00013,29.84888]
[1777384309546,39.32,76213.41,0.0,0.60093,0.00013,29.84888]
[1777384310889,39.32,76210.99,0.0,0.60063,0.00013,29.85395]
[1777384314124,39.31,76216.72,0.0,0.60136,0.00013,29.84167]
[1777384316595,39.31,76226.59,0.0,0.60262,0.00013,29.82033]
[1777384317850,39.31,76226.59,0.0,0.60262,0.00013,29.82033]
[1777384317854,39.31,76226.59,0.0,0.60262,0.00013,29.82033]
[1777384322229,39.31,76231.49,0.0,0.60325,0.00013,29.80957]
[1777384322314,39.3,76230.73,0.0,0.60316,0.00013,29.81117]
[1777384322455,39.3,76230.73,0.0,0.60316,0.00013,29.81117]
[1777384322637,39.3,76238.08,0.0,0.60409,0.00013,29.79511]
[1777384325658,39.3,76227.04,0.0,0.60269,0.00013,29.81911]
[1777384326460,39.3,76227.04,0.0,0.60269,0.00013,29.81911]
[1777384331700,39.3,76224.29,0.0,0.60235,0.00013,29.82483]
[1777384335893,39.3,76227.02,0.0,0.6027,0.00013,29.81883]
[1777384338898,39.29,76232.83,0.0,0.60345,0.00013,29.80612]
[1777384342044,39.29,76230.96,0.0,0.60321,0.00013,29.81012]
[1777384342777,39.29,76218.47,0.0,0.60163,0.00013,29.83701]
[1777384343569,39.29,76218.47,0.0,0.60163,0.00013,29.83701]
[1777384343784,39.29,76210.12,0.0,0.60057,0.00013,29.85471]
[1777384344399,39.29,76210.12,0.0,0.60057,0.00013,29.85471]
[1777384344791,39.29,76203.93,0.0,0.59979,0.00013,29.86769]
[1777384346641,39.29,76204.38,0.0,0.59984,0.00013,29.86671]
[1777384346805,39.29,76203.89,0.0,0.59978,0.00013,29.86768]
[1777384352054,39.28,76203.0,0.0,0.59968,0.00013,29.86936]
[1777384353854,39.28,76192.27,0.0,0.59833,0.00013,29.88865]
[1777384356637,39.28,76189.89,0.0,0.59802,0.00013,29.89358]
[1777384358811,39.28,76189.49,0.0,0.59797,0.00013,29.89442]
[1777384359896,39.28,76199.15,0.0,0.5992,0.00013,29.87449]
[1777384365103,39.28,76201.66,0.0,0.59952,0.00013,29.86921]
[1777384368287,39.28,76200.57,0.0,0.59938,0.00013,29.87147]
[1777384368510,39.28,76198.25,0.0,0.59909,0.00013,29.87628]
[1777384372995,39.28,76196.85,0.0,0.59891,0.00013,29.87925]
[1777384373632,39.28,76196.67,0.0,0.59888,0.00013,29.87964]
[1777384375275,39.28,76197.14,0.0,0.59894,0.00013,29.87869]
[1777384377024,39.28,76197.18,0.0,0.59895,0.00013,29.87858]
[1777384379910,39.28,76197.31,0.0,0.59897,0.00013,29.87827]
[1777384383420,39.28,76194.31,0.0,0.59859,0.00013,29.8844]
[1777384383885,39.28,76194.31,0.0,0.59859,0.00013,29.8844]
[1777384385053,39.28,76191.74,0.0,0.59826,0.00013,29.8897]
[1777384389773,39.28,76197.75,0.0,0.59903,0.00013,29.87727]
[1777384390694,39.28,76196.85,0.0,0.59891,0.00013,29.87912]
[1777384391116,39.28,76188.57,0.0,0.59786,0.00013,29.89617]
[1777384391696,39.28,76188.57,0.0,0.59786,0.00013,29.89617]
[1777384392123,39.28,76181.87,0.0,0.597,0.00013,29.90982]
[1777384392654,39.28,76181.87,0.0,0.597,0.00013,29.90982]
[1777384394080,39.28,76176.95,0.0,0.59638,0.00013,29.91978]
[1777384394137,39.28,76176.41,0.0,0.59631,0.00013,29.92088]
[1777384395144,39.28,76170.74,0.0,0.59558,0.00013,29.93224]
[1777384395428,39.28,76170.74,0.0,0.59558,0.00013,29.93224]
[1777384395446,39.28,76170.74,0.0,0.59558,0.00013,29.93224]
[1777384396151,39.28,76169.14,0.0,0.59538,0.00013,29.93543]
[1777384398165,39.28,76163.13,0.0,0.59461,0.00013,29.94733]
[1777384400079,39.28,76159.55,0.0,0.59415,0.00013,29.95436]
[1777384400179,39.28,76159.7,0.0,0.59417,0.00013,29.95406]
[1777384405217,39.28,76149.67,0.0,0.59289,0.00013,29.97352]
[1777384407107,39.28,76147.41,0.0,0.5926,0.00013,29.97785]
[1777384407353,39.28,76147.41,0.0,0.5926,0.00013,29.97785]
[1777384407231,39.28,76145.62,0.0,0.59238,0.00013,29.98127]
[1777384408238,39.28,76138.69,0.0,0.59149,0.00013,29.99445]
[1777384410252,39.28,76126.35,0.0,0.58991,0.00013,30.01754]
[1777384411703,39.28,76123.04,0.0,0.58949,0.00013,30.02077]
[1777384412266,39.27,76130.43,0.0,0.59044,0.00013,30.007]
[1777384413273,39.27,76139.03,0.0,0.59155,0.00013,29.99078]
[1777384416247,39.27,76135.4,0.0,0.59108,0.00013,29.9976]
[1777384419187,39.27,76135.45,0.0,0.59109,0.00013,29.99743]
[1777384419512,39.27,76134.6,0.0,0.59099,0.00013,29.99901]
[1777384419987,39.27,76134.6,0.0,0.59099,0.00013,29.99901]
[1777384420322,39.27,76125.23,0.0,0.58979,0.00013,30.01649]
[1777384422330,39.27,76124.24,0.0,0.58966,0.00013,30.01832]
[1777384427396,39.27,76123.84,0.0,0.58961,0.00013,30.019]
[1777384430984,39.27,76120.47,0.0,0.58918,0.00013,30.0252]
[1777384431424,39.27,76130.35,0.0,0.59045,0.00013,30.00688]
[1777384431851,39.27,76130.35,0.0,0.59045,0.00013,30.00688]
[1777384437467,39.26,76125.5,0.0,0.58983,0.00013,30.01582]
[1777384441321,39.26,76124.86,0.0,0.58975,0.00013,30.01699]
[1777384441366,39.26,76124.86,0.0,0.58975,0.00013,30.01699]
[1777384441382,39.26,76124.86,0.0,0.58975,0.00013,30.01699]
[1777384441433,39.26,76123.96,0.0,0.58964,0.00013,30.01864]
[1777384441495,39.26,76114.9,0.0,0.58847,0.00013,30.03527]
[1777384442502,39.26,76105.6,0.0,0.58728,0.00013,30.05204]
[1777384445682,39.26,76105.83,0.0,0.58732,0.00013,30.05152]
[1777384445709,39.26,76105.83,0.0,0.58732,0.00013,30.05152]
[1777384446390,39.26,76108.29,0.0,0.58763,0.00013,30.04707]
[1777384446530,39.26,76118.89,0.0,0.589,0.00013,30.0278]
[1777384448544,39.26,76126.19,0.0,0.58993,0.00013,30.01432]
[1777384450558,39.26,76118.79,0.0,0.58898,0.00013,30.02796]
[1777384452051,39.26,76118.79,0.0,0.58898,0.00013,30.02796]
[1777384454255,39.26,76114.16,0.0,0.58839,0.00013,30.03642]
[1777384461081,39.25,76120.96,0.0,0.58928,0.00013,30.02372]
[1777384461136,39.25,76120.96,0.0,0.58928,0.00013,30.02372]
[1777384461472,39.25,76120.96,0.0,0.58928,0.00013,30.02372]
[1777384461540,39.25,76122.02,0.0,0.58941,0.00013,30.02173]
[1777384466670,39.25,76120.23,0.0,0.58919,0.00013,30.02499]
[1777384471722,39.25,76120.93,0.0,0.58928,0.00013,30.0237]
[1777384471934,39.25,76120.93,0.0,0.58928,0.00013,30.0237]
[1777384472712,39.25,76131.59,0.0,0.59065,0.00013,30.00099]
[1777384474499,39.25,76133.95,0.0,0.59096,0.00013,29.99654]
[1777384475041,39.25,76133.95,0.0,0.59096,0.00013,29.99654]
[1777384477334,39.24,76132.93,0.0,0.59083,0.00013,29.99843]
[1777384477432,39.24,76132.93,0.0,0.59083,0.00013,29.99843]
[1777384477747,39.24,76125.95,0.0,0.58993,0.00013,30.01145]
[1777384482784,39.24,76122.86,0.0,0.58954,0.00013,30.01716]
[1777384487819,39.24,76124.95,0.0,0.5898,0.00013,30.0133]
[1777384492853,39.24,76126.06,0.0,0.58995,0.00013,30.01123]
[1777384497889,39.24,76128.7,0.0,0.59029,0.00013,30.0063]
[1777384502924,39.24,76123.68,0.0,0.58964,0.00013,30.01561]
[1777384507954,39.24,76125.41,0.0,0.58987,0.00013,30.0124]
[1777384507973,39.24,76125.41,0.0,0.58987,0.00013,30.0124]
[1777384508141,39.24,76125.41,0.0,0.58987,0.00013,30.0124]
[1777384508228,39.24,76125.41,0.0,0.58987,0.00013,30.0124]
[1777384508521,39.24,76125.41,0.0,0.58987,0.00013,30.0124]
[1777384509113,39.24,76125.6,0.0,0.58989,0.00013,30.01201]
[1777384509166,39.24,76110.01,0.0,0.58789,0.00013,30.04059]
[1777384509973,39.24,76105.32,0.0,0.58729,0.00013,30.04899]
[1777384511645,39.24,76105.23,0.0,0.58728,0.00013,30.04909]
[1777384512514,39.23,76103.77,0.0,0.5871,0.00013,30.05161]
[1777384513264,39.23,76103.77,0.0,0.5871,0.00013,30.05161]
[1777384514001,39.23,76081.77,0.0,0.58427,0.00013,30.09016]
[1777384515011,39.23,76079.56,0.0,0.58399,0.00013,30.09395]
[1777384518548,39.23,76080.32,0.0,0.58409,0.00013,30.09255]
[1777384519039,39.23,76080.01,0.0,0.58405,0.00013,30.09308]
[1777384520332,39.23,76080.01,0.0,0.58405,0.00013,30.09308]
[1777384521573,39.23,76076.02,0.0,0.58354,0.00013,30.0999]
[1777384521714,39.23,76076.02,0.0,0.58354,0.00013,30.0999]
[1777384521836,39.23,76076.02,0.0,0.58354,0.00013,30.0999]
[1777384522083,39.23,76076.02,0.0,0.58354,0.00013,30.0999]
[1777384522147,39.23,76076.02,0.0,0.58354,0.00013,30.0999]
[1777384522391,39.23,76058.95,0.0,0.58133,0.00013,30.1285]
[1777384523092,39.23,76058.95,0.0,0.58133,0.00013,30.1285]
[1777384523138,39.23,76058.95,0.0,0.58133,0.00013,30.1285]
[1777384523240,39.23,76048.32,0.0,0.57996,0.00013,30.14584]
[1777384524034,39.23,76048.32,0.0,0.57996,0.00013,30.14584]
[1777384524074,39.23,76043.34,0.0,0.57932,0.00013,30.15384]
[1777384524638,39.23,76043.34,0.0,0.57932,0.00013,30.15384]
[1777384524712,39.23,76043.34,0.0,0.57932,0.00013,30.15384]
[1777384525082,39.23,76047.58,0.0,0.57987,0.00013,30.14704]
[1777384526160,39.23,76047.58,0.0,0.57987,0.00013,30.14704]
[1777384527486,39.23,76050.88,0.0,0.58029,0.00013,30.14171]
[1777384527509,39.23,76050.88,0.0,0.58029,0.00013,30.14171]
[1777384527516,39.23,76050.88,0.0,0.58029,0.00013,30.14171]
[1777384527616,39.23,76051.36,0.0,0.58035,0.00013,30.14094]
[1777384532151,39.23,76054.1,0.0,0.58071,0.00013,30.13369]
[1777384533420,39.23,76056.87,0.0,0.58106,0.00013,30.12916]
[1777384534016,39.23,76058.18,0.0,0.58123,0.00013,30.12701]
[1777384534379,39.23,76052.23,0.0,0.58046,0.00013,30.13675]
[1777384535658,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384535818,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384536031,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384536045,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384536373,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384536410,39.23,76053.62,0.0,0.58064,0.00013,30.13448]
[1777384536516,39.23,76045.79,0.0,0.57963,0.00013,30.14716]
[1777384537430,39.23,76037.58,0.0,0.57857,0.00013,30.16024]
[1777384538494,39.23,76037.58,0.0,0.57857,0.00013,30.16024]
[1777384538519,39.23,76037.58,0.0,0.57857,0.00013,30.16024]
[1777384539556,39.23,76045.05,0.0,0.57954,0.00013,30.14834]
[1777384540839,39.23,76049.95,0.0,0.58017,0.00013,30.14046]
[1777384541032,39.23,76049.95,0.0,0.58017,0.00013,30.14046]
[1777384542911,39.23,76051.23,0.0,0.58033,0.00013,30.1384]
[1777384546726,39.24,76048.77,0.0,0.58001,0.00013,30.1424]
[1777384546747,39.24,76048.77,0.0,0.58001,0.00013,30.1424]
[1777384546822,39.24,76048.77,0.0,0.58001,0.00013,30.1424]
[1777384547239,39.24,76044.92,0.0,0.57952,0.00013,30.14861]
[1777384551267,39.23,76039.48,0.0,0.57882,0.00013,30.15718]
[1777384553425,39.23,76038.98,0.0,0.57876,0.00013,30.15795]
[1777384553512,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384553743,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384553837,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384554166,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384554177,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384554249,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384554306,39.23,76037.77,0.0,0.5786,0.00013,30.15984]
[1777384554376,39.23,76060.72,0.0,0.58157,0.00013,30.12269]
[1777384554809,39.23,76060.72,0.0,0.58157,0.00013,30.12269]
[1777384555296,39.23,76082.84,0.0,0.58442,0.00013,30.08532]
[1777384556303,39.23,76080.2,0.0,0.58408,0.00013,30.08986]
[1777384556889,39.23,76080.2,0.0,0.58408,0.00013,30.08986]
[1777384560081,39.23,76076.54,0.0,0.58361,0.00013,30.09613]
[1777384560112,39.23,76076.54,0.0,0.58361,0.00013,30.09613]
[1777384562347,39.23,76066.84,0.0,0.58236,0.00013,30.11252]
[1777384563634,39.23,76069.57,0.0,0.58271,0.00013,30.10793]
[1777384564793,39.23,76069.32,0.0,0.58268,0.00013,30.10835]
[1777384570402,39.23,76067.78,0.0,0.58248,0.00013,30.1109]
[1777384575437,39.23,76064.65,0.0,0.58208,0.00013,30.11611]
[1777384577451,39.23,76070.09,0.0,0.58278,0.00013,30.10698]
[1777384578458,39.23,76063.73,0.0,0.58196,0.00013,30.11762]
[1777384583493,39.22,76064.49,0.0,0.58206,0.00013,30.11633]
[1777384588528,39.22,76064.0,0.0,0.582,0.00013,30.11711]
[1777384593562,39.22,76066.39,0.0,0.58232,0.00013,30.11021]
[1777384593965,39.22,76066.39,0.0,0.58232,0.00013,30.11021]
[1777384593968,39.22,76066.39,0.0,0.58232,0.00013,30.11021]
[1777384594100,39.22,76066.39,0.0,0.58232,0.00013,30.11021]
[1777384594570,39.22,76069.89,0.0,0.58277,0.00013,30.10434]
[1777384594632,39.22,76069.89,0.0,0.58277,0.00013,30.10434]
[1777384594643,39.22,76069.89,0.0,0.58277,0.00013,30.10434]
[1777384595577,39.22,76068.82,0.0,0.58263,0.00013,30.10614]
[1777384600612,39.22,76067.08,0.0,0.58241,0.00013,30.10904]
[1777384605647,39.22,76067.31,0.0,0.58244,0.00013,30.10864]
[1777384606741,39.22,76067.31,0.0,0.58244,0.00013,30.10864]
[1777384611122,39.22,76072.17,0.0,0.58307,0.00013,30.10045]
[1777384616725,39.22,76068.01,0.0,0.58253,0.00013,30.10747]
[1777384617839,39.22,76068.01,0.0,0.58253,0.00013,30.10747]
[1777384618832,39.22,76080.38,0.0,0.58412,0.00013,30.08647]
[1777384619822,39.22,76080.38,0.0,0.58412,0.00013,30.08647]
[1777384619830,39.22,76080.38,0.0,0.58412,0.00013,30.08647]
[1777384620155,39.22,76080.38,0.0,0.58412,0.00013,30.08647]
[1777384620441,39.22,76090.38,0.0,0.58541,0.00013,30.06914]
[1777384621605,39.22,76090.38,0.0,0.58541,0.00013,30.06914]
[1777384620752,39.22,76099.54,0.0,0.58659,0.00013,30.05299]
[1777384621981,39.22,76099.54,0.0,0.58659,0.00013,30.05299]
[1777384622013,39.22,76099.54,0.0,0.58659,0.00013,30.05299]
[1777384622541,39.22,76099.54,0.0,0.58659,0.00013,30.05299]
[1777384622582,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384622697,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384623045,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384623049,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384623244,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384623424,39.22,76108.75,0.0,0.58778,0.00013,30.0365]
[1777384623518,39.22,76125.05,0.0,0.58987,0.00013,30.00662]
[1777384623783,39.22,76137.24,0.0,0.59144,0.00013,29.98374]
[1777384624665,39.22,76137.24,0.0,0.59144,0.00013,29.98374]
[1777384624793,39.22,76153.4,0.0,0.59351,0.00013,29.95267]
[1777384625689,39.22,76153.4,0.0,0.59351,0.00013,29.95267]
[1777384625800,39.22,76160.66,0.0,0.59444,0.00013,29.93845]
[1777384630834,39.22,76166.56,0.0,0.59519,0.00013,29.92681]
[1777384633100,39.22,76169.88,0.0,0.59562,0.00013,29.92021]
[1777384636300,39.22,76170.06,0.0,0.59564,0.00013,29.91988]
[1777384636365,39.22,76170.12,0.0,0.59564,0.00013,29.91979]
[1777384639074,39.22,76168.06,0.0,0.59538,0.00013,29.92391]
[1777384639149,39.22,76168.85,0.0,0.59548,0.00013,29.92235]
[1777384640476,39.22,76168.85,0.0,0.59548,0.00013,29.92235]
[1777384640578,39.22,76171.93,0.0,0.59587,0.00013,29.91621]
[1777384641913,39.23,76164.73,0.0,0.59495,0.00013,29.93056]
[1777384646969,39.23,76167.81,0.0,0.59534,0.00013,29.92447]
[1777384647004,39.23,76171.89,0.0,0.59587,0.00013,29.91633]
[1777384647757,39.23,76171.89,0.0,0.59587,0.00013,29.91633]
[1777384647955,39.23,76173.15,0.0,0.59603,0.00013,29.9138]
[1777384653676,39.23,76168.27,0.0,0.59541,0.00013,29.9207]
[1777384653997,39.23,76159.29,0.0,0.59426,0.00013,29.93848]
[1777384659032,39.23,76162.08,0.0,0.59461,0.00013,29.93298]
[1777384664370,39.23,76161.9,0.0,0.59459,0.00013,29.93333]
[1777384664454,39.23,76162.39,0.0,0.59465,0.00013,29.93236]
[1777384670110,39.23,76163.39,0.0,0.59478,0.00013,29.93039]
[1777384675145,39.23,76166.71,0.0,0.59521,0.00013,29.92382]
[1777384680183,39.23,76167.28,0.0,0.59528,0.00013,29.9227]
[1777384685220,39.23,76169.69,0.0,0.59559,0.00013,29.91792]
[1777384690256,39.23,76171.63,0.0,0.59583,0.00013,29.91406]
[1777384691263,39.23,76164.86,0.0,0.59497,0.00013,29.92756]
[1777384692270,39.23,76159.17,0.0,0.59424,0.00013,29.93878]
[1777384697306,39.23,76162.12,0.0,0.59462,0.00013,29.93295]
[1777384700326,39.23,76170.19,0.0,0.59565,0.00013,29.91692]
[1777384702340,39.23,76176.66,0.0,0.59648,0.00013,29.90394]
[1777384707379,39.23,76182.67,0.0,0.59724,0.00013,29.89182]
[1777384707969,39.23,76182.67,0.0,0.59724,0.00013,29.89182]
[1777384707977,39.23,76182.67,0.0,0.59724,0.00013,29.89182]
[1777384708654,39.23,76182.67,0.0,0.59724,0.00013,29.89182]
[1777384708711,39.23,76185.19,0.0,0.59756,0.00013,29.88668]
[1777384709957,39.23,76185.64,0.0,0.59762,0.00013,29.88577]
[1777384710769,39.23,76184.6,0.0,0.59749,0.00013,29.8879]
[1777384711407,39.23,76184.14,0.0,0.59743,0.00013,29.88594]
[1777384716442,39.23,76183.19,0.0,0.59731,0.00013,29.88792]
[1777384720770,39.23,76182.98,0.0,0.59728,0.00013,29.88835]
[1777384721478,39.23,76184.44,0.0,0.59747,0.00013,29.88537]
[1777384726513,39.23,76187.74,0.0,0.59789,0.00013,29.87865]
[1777384731547,39.23,76189.09,0.0,0.59806,0.00013,29.87594]
[1777384736583,39.24,76188.13,0.0,0.59793,0.00013,29.87797]
[1777384739377,39.24,76188.12,0.0,0.59793,0.00013,29.87802]
[1777384740732,39.24,76190.35,0.0,0.59822,0.00013,29.87344]
[1777384740611,39.24,76203.19,0.0,0.59985,0.00013,29.84672]
[1777384740912,39.24,76203.19,0.0,0.59985,0.00013,29.84672]
[1777384741507,39.24,76203.19,0.0,0.59985,0.00013,29.84672]
[1777384741618,39.24,76214.9,0.0,0.60135,0.00013,29.82191]
[1777384741994,39.24,76214.9,0.0,0.60135,0.00013,29.82191]
[1777384742104,39.24,76214.9,0.0,0.60135,0.00013,29.82191]
[1777384747661,39.23,76214.79,0.0,0.60134,0.00013,29.82192]
[1777384748068,39.23,76214.79,0.0,0.60134,0.00013,29.82192]
[1777384749675,39.23,76204.16,0.0,0.59999,0.00013,29.84439]
[1777384750198,39.23,76204.16,0.0,0.59999,0.00013,29.84439]
[1777384750682,39.23,76196.43,0.0,0.59901,0.00013,29.86053]
[1777384751365,39.23,76196.43,0.0,0.59901,0.00013,29.86053]
[1777384752171,39.23,76192.54,0.0,0.59851,0.00013,29.86859]
[1777384752723,39.23,76194.1,0.0,0.59871,0.00013,29.86535]
[1777384753350,39.23,76194.1,0.0,0.59871,0.00013,29.86535]
[1777384754743,39.23,76195.79,0.0,0.59893,0.00013,29.86184]
[1777384754999,39.23,76194.46,0.0,0.59876,0.00013,29.8646]
[1777384755717,39.23,76189.28,0.0,0.5981,0.00013,29.8753]
[1777384756995,39.23,76187.68,0.0,0.59789,0.00013,29.8786]
[1777384757927,39.23,76185.71,0.0,0.59764,0.00013,29.88265]
[1777384763773,39.23,76185.08,0.0,0.59756,0.00013,29.88392]
[1777384768808,39.23,76185.79,0.0,0.59765,0.00013,29.88246]
[1777384773843,39.22,76186.38,0.0,0.59774,0.00013,29.8782]
[1777384778878,39.22,76189.03,0.0,0.59809,0.00013,29.87262]
[1777384780182,39.22,76189.03,0.0,0.59809,0.00013,29.87262]
[1777384782695,39.22,76190.43,0.0,0.59827,0.00013,29.86969]
[1777384783453,39.22,76192.65,0.0,0.59855,0.00013,29.86507]
[1777384788949,39.22,76195.15,0.0,0.59888,0.00013,29.85979]
[1777384791962,39.22,76194.0,0.0,0.59873,0.00013,29.86214]
[1777384795131,39.21,76194.97,0.0,0.59886,0.00013,29.86006]
[1777384797905,39.21,76191.8,0.0,0.59846,0.00013,29.86658]
[1777384797928,39.21,76191.8,0.0,0.59846,0.00013,29.86658]
[1777384798981,39.21,76189.53,0.0,0.59817,0.00013,29.87124]
[1777384802920,39.21,76190.17,0.0,0.59825,0.00013,29.86989]
[1777384802937,39.21,76190.17,0.0,0.59825,0.00013,29.86989]
[1777384804330,39.21,76186.33,0.0,0.59776,0.00013,29.87776]
[1777384804771,39.21,76186.33,0.0,0.59776,0.00013,29.87776]
[1777384804811,39.21,76183.9,0.0,0.59745,0.00013,29.88277]
[1777384805754,39.21,76183.9,0.0,0.59745,0.00013,29.88277]
[1777384805812,39.21,76176.61,0.0,0.59652,0.00013,29.89757]
[1777384806338,39.21,76164.64,0.0,0.59499,0.00013,29.92154]
[1777384807078,39.21,76157.42,0.0,0.59406,0.00013,29.93578]
[1777384808768,39.21,76157.42,0.0,0.59406,0.00013,29.93578]
[1777384808781,39.21,76154.76,0.0,0.59372,0.00013,29.94098]
[1777384809359,39.21,76154.76,0.0,0.59372,0.00013,29.94098]
[1777384809443,39.21,76160.56,0.0,0.59447,0.00013,29.92959]
[1777384813438,39.21,76158.51,0.0,0.5942,0.00013,29.93362]
[1777384813448,39.21,76158.51,0.0,0.5942,0.00013,29.93362]
[1777384816075,39.21,76159.71,0.0,0.59436,0.00013,29.93124]
[1777384816086,39.21,76159.71,0.0,0.59436,0.00013,29.93124]
[1777384817350,39.21,76157.41,0.0,0.59406,0.00013,29.93576]
[1777384817442,39.21,76158.21,0.0,0.59417,0.00013,29.93418]
[1777384818191,39.21,76158.21,0.0,0.59417,0.00013,29.93418]
[1777384818293,39.21,76160.16,0.0,0.59442,0.00013,29.93033]
[1777384823809,39.21,76158.78,0.0,0.59424,0.00013,29.93304]
[1777384823857,39.21,76157.02,0.0,0.59402,0.00013,29.93649]
[1777384824732,39.21,76157.02,0.0,0.59402,0.00013,29.93649]
[1777384825204,39.21,76150.66,0.0,0.5932,0.00013,29.94888]
[1777384829232,39.21,76157.24,0.0,0.59405,0.00013,29.93599]
[1777384834267,39.21,76159.59,0.0,0.59436,0.00013,29.92844]
[1777384839272,39.21,76154.87,0.0,0.59375,0.00013,29.93768]
[1777384841318,39.21,76148.24,0.0,0.5929,0.00013,29.95053]
[1777384842133,39.21,76148.24,0.0,0.5929,0.00013,29.95053]
[1777384844283,39.2,76146.82,0.0,0.59272,0.00013,29.95324]
[1777384849375,39.2,76150.91,0.0,0.59325,0.00013,29.94524]
[1777384854410,39.2,76150.97,0.0,0.59326,0.00013,29.94506]
[1777384855548,39.2,76150.97,0.0,0.59326,0.00013,29.94506]
[1777384857431,39.2,76158.31,0.0,0.59421,0.00013,29.9307]
[1777384858007,39.2,76158.31,0.0,0.59421,0.00013,29.9307]
[1777384858438,39.2,76162.81,0.0,0.59478,0.00013,29.92182]
[1777384862726,39.2,76164.44,0.0,0.59499,0.00013,29.9186]
[1777384862763,39.2,76164.16,0.0,0.59496,0.00013,29.91916]
[1777384863473,39.2,76157.03,0.0,0.59404,0.00013,29.93322]
[1777384868508,39.2,76157.12,0.0,0.59406,0.00013,29.93302]
[1777384869091,39.2,76157.12,0.0,0.59406,0.00013,29.93302]
[1777384870992,39.2,76151.03,0.0,0.59328,0.00013,29.9449]
[1777384875448,39.2,76149.21,0.0,0.59304,0.00013,29.94838]
[1777384876971,39.2,76140.76,0.0,0.59196,0.00013,29.96461]
[1777384877096,39.2,76140.76,0.0,0.59196,0.00013,29.96461]
[1777384877573,39.2,76131.12,0.0,0.59072,0.00013,29.98287]
[1777384879241,39.2,76129.89,0.0,0.59057,0.00013,29.98517]
[1777384879246,39.2,76129.89,0.0,0.59057,0.00013,29.98517]
[1777384881580,39.2,76122.65,0.0,0.58964,0.00013,29.99868]
[1777384882609,39.2,76123.75,0.0,0.58978,0.00013,29.99665]
[1777384883319,39.2,76128.21,0.0,0.59035,0.00013,29.98834]
[1777384884747,39.2,76132.92,0.0,0.59095,0.00013,29.97949]
[1777384886775,39.2,76129.38,0.0,0.5905,0.00013,29.98614]
[1777384889660,39.2,76136.35,0.0,0.5914,0.00013,29.973]
[1777384894695,39.19,76140.69,0.0,0.59196,0.00013,29.96177]
[1777384898723,39.19,76133.74,0.0,0.59107,0.00013,29.97492]
[1777384900404,39.19,76133.03,0.0,0.59098,0.00013,29.97626]
[1777384901073,39.19,76131.99,0.0,0.59085,0.00013,29.97821]
[1777384901533,39.19,76131.99,0.0,0.59085,0.00013,29.97821]
[1777384901744,39.19,76125.59,0.0,0.59003,0.00013,29.9902]
[1777384902862,39.19,76125.59,0.0,0.59003,0.00013,29.9902]
[1777384902880,39.19,76125.59,0.0,0.59003,0.00013,29.9902]
[1777384902927,39.19,76120.51,0.0,0.58937,0.00013,29.99963]
[1777384903873,39.19,76120.51,0.0,0.58937,0.00013,29.99963]
[1777384903758,39.19,76111.76,0.0,0.58825,0.00013,30.01567]
[1777384904765,39.19,76108.25,0.0,0.5878,0.00013,30.02199]
[1777384909800,39.18,76107.16,0.0,0.58767,0.00013,30.02373]
[1777384911839,39.18,76106.88,0.0,0.58764,0.00013,30.02419]
[1777384911937,39.18,76107.6,0.0,0.58773,0.00013,30.02284]
[1777384913829,39.18,76116.32,0.0,0.58886,0.00013,30.00694]
[1777384913967,39.18,76116.32,0.0,0.58886,0.00013,30.00694]
[1777384913984,39.18,76116.32,0.0,0.58886,0.00013,30.00694]
[1777384914015,39.18,76116.32,0.0,0.58886,0.00013,30.00694]
[1777384914836,39.18,76129.65,0.0,0.59057,0.00013,29.9822]
[1777384915529,39.18,76129.65,0.0,0.59057,0.00013,29.9822]
[1777384915843,39.18,76131.41,0.0,0.5908,0.00013,29.97889]
[1777384916215,39.18,76131.41,0.0,0.5908,0.00013,29.97889]
[1777384916259,39.18,76131.41,0.0,0.5908,0.00013,29.97889]
[1777384916850,39.18,76124.74,0.0,0.58994,0.00013,29.99138]
[1777384917223,39.18,76124.74,0.0,0.58994,0.00013,29.99138]
[1777384917857,39.18,76118.22,0.0,0.5891,0.00013,30.00346]
[1777384918318,39.18,76118.22,0.0,0.5891,0.00013,30.00346]
[1777384918864,39.18,76112.66,0.0,0.58839,0.00013,30.01366]
[1777384919723,39.18,76112.66,0.0,0.58839,0.00013,30.01366]
[1777384919870,39.18,76110.14,0.0,0.58806,0.00013,30.01821]
[1777384920981,39.18,76107.91,0.0,0.58778,0.00013,30.02221]
[1777384922348,39.18,76107.38,0.0,0.58771,0.00013,30.02312]
[1777384922892,39.18,76110.84,0.0,0.58816,0.00013,30.0168]
[1777384923375,39.18,76110.84,0.0,0.58816,0.00013,30.0168]
[1777384923899,39.17,76112.5,0.0,0.58838,0.00013,30.01373]
[1777384925224,39.17,76112.05,0.0,0.58832,0.00013,30.01451]
[1777384925676,39.17,76112.05,0.0,0.58832,0.00013,30.01451]
[1777384925913,39.17,76102.01,0.0,0.58703,0.00013,30.03262]
[1777384927927,39.17,76096.93,0.0,0.58638,0.00013,30.04158]
[1777384932962,39.16,76097.04,0.0,0.58641,0.00013,30.04114]
[1777384934235,39.16,76097.04,0.0,0.58641,0.00013,30.04114]
[1777384936934,39.16,76092.52,0.0,0.58583,0.00013,30.04908]
[1777384938852,39.16,76089.88,0.0,0.58549,0.00013,30.05366]
[1777384944041,39.15,76087.57,0.0,0.58521,0.00013,30.05746]
[1777384946172,39.15,76086.91,0.0,0.58513,0.00013,30.05858]
[1777384947827,39.14,76083.0,0.0,0.58462,0.00013,30.06535]
[1777384947870,39.14,76083.0,0.0,0.58462,0.00013,30.06535]
[1777384948455,39.14,76081.29,0.0,0.58441,0.00013,30.06823]
[1777384949589,39.14,76077.05,0.0,0.58386,0.00013,30.0755]
[1777384949594,39.14,76077.05,0.0,0.58386,0.00013,30.0755]
[1777384949803,39.14,76077.05,0.0,0.58386,0.00013,30.0755]
[1777384949915,39.14,76077.05,0.0,0.58386,0.00013,30.0755]
[1777384949957,39.14,76071.4,0.0,0.58313,0.00013,30.08514]
[1777384950264,39.14,76071.4,0.0,0.58313,0.00013,30.08514]
[1777384950847,39.14,76071.4,0.0,0.58313,0.00013,30.08514]
[1777384950916,39.14,76057.95,0.0,0.58139,0.00013,30.10769]
[1777384951781,39.14,76044.82,0.0,0.5797,0.00013,30.12624]
[1777384952108,39.14,76037.79,0.0,0.57879,0.00013,30.13749]
[1777384953402,39.14,76037.79,0.0,0.57879,0.00013,30.13749]
[1777384953781,39.14,76037.79,0.0,0.57879,0.00013,30.13749]
[1777384953899,39.14,76037.79,0.0,0.57879,0.00013,30.13749]
[1777384954062,39.14,76036.89,0.0,0.57867,0.00013,30.13888]
[1777384954311,39.14,76036.89,0.0,0.57867,0.00013,30.13888]
[1777384954385,39.14,76026.63,0.0,0.57734,0.00013,30.155]
[1777384955617,39.14,76023.35,0.0,0.57692,0.00013,30.16002]
[1777384961170,39.13,76026.83,0.0,0.57738,0.00013,30.15451]
[1777384965617,39.13,76027.53,0.0,0.57748,0.00013,30.15331]
[1777384965980,39.13,76027.53,0.0,0.57748,0.00013,30.15331]
[1777384965712,39.13,76032.13,0.0,0.57808,0.00013,30.14608]
[1777384966697,39.12,76039.55,0.0,0.57904,0.00013,30.1343]
[1777384967644,39.12,76039.55,0.0,0.57904,0.00013,30.1343]
[1777384967822,39.12,76039.55,0.0,0.57904,0.00013,30.1343]
[1777384967912,39.12,76044.29,0.0,0.57966,0.00013,30.12667]
[1777384968386,39.12,76044.29,0.0,0.57966,0.00013,30.12667]
[1777384968491,39.12,76049.82,0.0,0.58037,0.00013,30.11772]
[1777384969807,39.12,76049.82,0.0,0.58037,0.00013,30.11772]
[1777384969823,39.12,76062.43,0.0,0.582,0.00013,30.09692]
[1777384970235,39.12,76068.73,0.0,0.58282,0.00013,30.08634]
[1777384971745,39.12,76068.73,0.0,0.58282,0.00013,30.08634]
[1777384971809,39.12,76070.08,0.0,0.58299,0.00013,30.08405]
[1777384973924,39.12,76071.41,0.0,0.58317,0.00013,30.0818]
[1777384973929,39.12,76071.41,0.0,0.58317,0.00013,30.0818]
[1777384975818,39.13,76079.2,0.0,0.58417,0.00013,30.06849]
[1777384979879,39.13,76082.78,0.0,0.58463,0.00013,30.06233]
[1777384984153,39.13,76084.8,0.0,0.58489,0.00013,30.0589]
[1777384986755,39.13,76087.33,0.0,0.58521,0.00013,30.05452]
[1777384988096,39.13,76088.94,0.0,0.58542,0.00013,30.05171]
[1777384988122,39.13,76088.94,0.0,0.58542,0.00013,30.05171]
[1777384988361,39.13,76092.1,0.0,0.58583,0.00013,30.04617]
[1777384989141,39.13,76092.1,0.0,0.58583,0.00013,30.04617]
[1777384989367,39.13,76093.54,0.0,0.58601,0.00013,30.04364]
[1777384994403,39.14,76103.19,0.0,0.58725,0.00013,30.02654]
[1777384997424,39.14,76094.18,0.0,0.58609,0.00013,30.0427]
[1777384998195,39.14,76094.18,0.0,0.58609,0.00013,30.0427]
[1777384998431,39.14,76090.39,0.0,0.58559,0.00013,30.0494]
[1777385003503,39.14,76085.71,0.0,0.58499,0.00013,30.05766]
[1777385006939,39.14,76086.9,0.0,0.58514,0.00013,30.05562]
[1777385006972,39.14,76089.25,0.0,0.58544,0.00013,30.05152]
[1777385008501,39.14,76095.32,0.0,0.58622,0.00013,30.04085]
[1777385013759,39.15,76091.9,0.0,0.58578,0.00013,30.04408]
[1777385013778,39.15,76091.9,0.0,0.58578,0.00013,30.04408]
[1777385013849,39.15,76090.34,0.0,0.58558,0.00013,30.04684]
[1777385019582,39.15,76090.54,0.0,0.5856,0.00013,30.04658]
[1777385020102,39.15,76090.54,0.0,0.5856,0.00013,30.04658]
[1777385020589,39.15,76092.45,0.0,0.58585,0.00013,30.04323]
[1777385025624,39.15,76092.41,0.0,0.58584,0.00013,30.0434]
[1777385026711,39.15,76092.41,0.0,0.58584,0.00013,30.0434]
[1777385026757,39.15,76092.41,0.0,0.58584,0.00013,30.0434]
[1777385027004,39.15,76092.41,0.0,0.58584,0.00013,30.0434]
[1777385027081,39.16,76089.61,0.0,0.58547,0.00013,30.04834]
[1777385032673,39.16,76091.33,0.0,0.58569,0.00013,30.04542]
[1777385034261,39.16,76095.23,0.0,0.58619,0.00013,30.03855]
[1777385034687,39.16,76096.84,0.0,0.5864,0.00013,30.03571]
[1777385038606,39.16,76098.78,0.0,0.58664,0.00013,30.03231]
[1777385038623,39.16,76098.78,0.0,0.58664,0.00013,30.03231]
[1777385038715,39.16,76107.49,0.0,0.58777,0.00013,30.01665]
[1777385039343,39.16,76107.49,0.0,0.58777,0.00013,30.01665]
[1777385039879,39.16,76117.88,0.0,0.58911,0.00013,29.99763]
[1777385040326,39.16,76117.88,0.0,0.58911,0.00013,29.99763]
[1777385040352,39.16,76117.88,0.0,0.58911,0.00013,29.99763]
[1777385040716,39.16,76117.88,0.0,0.58911,0.00013,29.99763]
[1777385040731,39.16,76126.37,0.0,0.5902,0.00013,29.98183]
[1777385041903,39.16,76126.37,0.0,0.5902,0.00013,29.98183]
[1777385044758,39.16,76136.57,0.0,0.59152,0.00013,29.96255]
[1777385045292,39.16,76136.57,0.0,0.59152,0.00013,29.96255]
[1777385045307,39.16,76136.57,0.0,0.59152,0.00013,29.96255]
[1777385047440,39.16,76137.95,0.0,0.5917,0.00013,29.9599]
[1777385048034,39.16,76147.75,0.0,0.59296,0.00013,29.94105]
[1777385048517,39.16,76147.75,0.0,0.59296,0.00013,29.94105]
[1777385053828,39.16,76154.11,0.0,0.59377,0.00013,29.92867]
[1777385053907,39.16,76154.11,0.0,0.59377,0.00013,29.92867]
[1777385054830,39.16,76144.09,0.0,0.59249,0.00013,29.94813]
[1777385056029,39.16,76144.09,0.0,0.59249,0.00013,29.94813]
[1777385056744,39.16,76141.0,0.0,0.59209,0.00013,29.95405]
[1777385056848,39.16,76135.08,0.0,0.59133,0.00013,29.96533]
[1777385057214,39.16,76135.08,0.0,0.59133,0.00013,29.96533]
[1777385057219,39.16,76135.08,0.0,0.59133,0.00013,29.96533]
[1777385057988,39.16,76122.1,0.0,0.58966,0.00013,29.98968]
[1777385058990,39.16,76122.1,0.0,0.58966,0.00013,29.98968]
[1777385059079,39.15,76115.49,0.0,0.58881,0.00013,30.00186]
[1777385060057,39.15,76115.49,0.0,0.58881,0.00013,30.00186]
[1777385061046,39.15,76111.61,0.0,0.58831,0.00013,30.00893]
[1777385061050,39.15,76111.61,0.0,0.58831,0.00013,30.00893]
[1777385060873,39.15,76106.39,0.0,0.58764,0.00013,30.01837]
[1777385061881,39.15,76104.39,0.0,0.58739,0.00013,30.02196]
[1777385066916,39.15,76098.35,0.0,0.58661,0.00013,30.03268]
[1777385071953,39.14,76097.73,0.0,0.58655,0.00013,30.03073]
[1777385076986,39.14,76097.2,0.0,0.58649,0.00013,30.03148]
[1777385081076,39.13,76096.69,0.0,0.58643,0.00013,30.03228]
[1777385082021,39.13,76097.93,0.0,0.5866,0.00013,30.02999]
[1777385085799,39.13,76099.33,0.0,0.58679,0.00013,30.02737]
[1777385086049,39.13,76098.65,0.0,0.5867,0.00013,30.02855]
[1777385090677,39.12,76098.75,0.0,0.58672,0.00013,30.02822]
[1777385091084,39.12,76100.23,0.0,0.58691,0.00013,30.02554]
[1777385094799,39.12,76102.35,0.0,0.58719,0.00013,30.02163]
[1777385095112,39.11,76100.4,0.0,0.58694,0.00013,30.0251]
[1777385100148,39.11,76096.6,0.0,0.58647,0.00013,30.0317]
[1777385100361,39.11,76096.6,0.0,0.58647,0.00013,30.0317]
[1777385100876,39.11,76096.6,0.0,0.58647,0.00013,30.0317]
[1777385100933,39.11,76096.6,0.0,0.58647,0.00013,30.0317]
[1777385102597,39.11,76094.38,0.0,0.58618,0.00013,30.03557]
[1777385103169,39.1,76099.52,0.0,0.58685,0.00013,30.02637]
[1777385104038,39.1,76099.52,0.0,0.58685,0.00013,30.02637]
[1777385104176,39.1,76104.47,0.0,0.58749,0.00013,30.01744]
[1777385106212,39.1,76109.01,0.0,0.58808,0.00013,30.00917]
[1777385106287,39.1,76108.82,0.0,0.58806,0.00013,30.00948]
[1777385107766,39.1,76102.54,0.0,0.58725,0.00013,30.02077]
[1777385111166,39.1,76101.72,0.0,0.58715,0.00013,30.02221]
[1777385111225,39.09,76102.28,0.0,0.58722,0.00013,30.02111]
[1777385115916,39.09,76101.01,0.0,0.58707,0.00013,30.02327]
[1777385116017,39.09,76101.88,0.0,0.58718,0.00013,30.02162]
[1777385121295,39.08,76104.25,0.0,0.5875,0.00013,30.01714]
[1777385126330,39.07,76100.31,0.0,0.587,0.00013,30.02405]
[1777385131365,39.07,76097.02,0.0,0.5866,0.00013,30.02686]
[1777385133379,39.07,76103.13,0.0,0.58739,0.00013,30.01581]
[1777385135138,39.07,76103.13,0.0,0.58739,0.00013,30.01581]
[1777385135362,39.06,76106.09,0.0,0.58778,0.00013,30.0104]
[1777385135374,39.06,76106.09,0.0,0.58778,0.00013,30.0104]
[1777385135510,39.06,76106.09,0.0,0.58778,0.00013,30.0104]
[1777385135594,39.06,76106.09,0.0,0.58778,0.00013,30.0104]
[1777385135677,39.06,76109.38,0.0,0.58821,0.00013,30.00433]
[1777385136817,39.06,76109.38,0.0,0.58821,0.00013,30.00433]
[1777385136918,39.06,76115.49,0.0,0.58899,0.00013,29.99314]
[1777385137568,39.06,76115.49,0.0,0.58899,0.00013,29.99314]
[1777385137586,39.06,76115.49,0.0,0.58899,0.00013,29.99314]
[1777385137633,39.06,76123.21,0.0,0.58999,0.00013,29.97881]
[1777385138415,39.06,76137.38,0.0,0.59182,0.00013,29.95199]
[1777385139422,39.06,76142.71,0.0,0.5925,0.00013,29.94175]
[1777385140429,39.06,76144.57,0.0,0.59274,0.00013,29.93815]
[1777385141660,39.06,76144.57,0.0,0.59274,0.00013,29.93815]
[1777385141677,39.06,76144.57,0.0,0.59274,0.00013,29.93815]
[1777385142444,39.06,76134.23,0.0,0.59141,0.00013,29.95801]
[1777385144358,39.06,76133.53,0.0,0.59132,0.00013,29.95934]
[1777385145903,39.06,76132.59,0.0,0.5912,0.00013,29.96111]
[1777385146394,39.06,76132.47,0.0,0.59119,0.00013,29.96134]
[1777385149789,39.06,76125.71,0.0,0.59031,0.00013,29.97412]
[1777385152469,39.06,76122.17,0.0,0.58986,0.00013,29.98075]
[1777385155972,39.06,76130.01,0.0,0.59086,0.00013,29.96606]
[1777385156543,39.06,76138.52,0.0,0.59196,0.00013,29.94985]
[1777385161578,39.06,76142.93,0.0,0.59253,0.00013,29.94133]
[1777385163484,39.06,76142.44,0.0,0.59247,0.00013,29.94227]
[1777385165102,39.06,76143.42,0.0,0.59259,0.00013,29.94037]
[1777385165158,39.06,76148.87,0.0,0.5933,0.00013,29.92978]
[1777385166047,39.06,76148.87,0.0,0.5933,0.00013,29.92978]
[1777385166081,39.06,76148.87,0.0,0.5933,0.00013,29.92978]
[1777385167100,39.06,76163.41,0.0,0.59517,0.00013,29.90109]
[1777385169485,39.06,76159.74,0.0,0.59469,0.00013,29.90843]
[1777385169530,39.06,76159.74,0.0,0.59469,0.00013,29.90843]
[1777385171065,39.07,76158.22,0.0,0.5945,0.00013,29.91146]
[1777385174681,39.07,76152.47,0.0,0.59376,0.00013,29.92283]
[1777385176782,39.07,76148.82,0.0,0.59329,0.00013,29.92998]
[1777385177163,39.07,76148.82,0.0,0.59329,0.00013,29.92998]
[1777385177702,39.07,76155.05,0.0,0.59409,0.00013,29.91777]
[1777385182739,39.07,76156.27,0.0,0.59424,0.00013,29.9154]
[1777385185760,39.07,76161.62,0.0,0.59493,0.00013,29.90483]
[1777385186864,39.07,76161.62,0.0,0.59493,0.00013,29.90483]
[1777385187082,39.07,76161.62,0.0,0.59493,0.00013,29.90483]
[1777385187178,39.07,76161.34,0.0,0.59489,0.00013,29.9054]
[1777385187774,39.07,76174.21,0.0,0.59654,0.00013,29.87954]
[1777385189787,39.07,76176.44,0.0,0.59683,0.00013,29.87505]
[1777385191453,39.07,76174.96,0.0,0.59664,0.00013,29.87809]
[1777385191802,39.07,76170.64,0.0,0.59609,0.00013,29.88395]
[1777385193695,39.07,76171.62,0.0,0.59621,0.00013,29.88199]
[1777385193816,39.07,76172.46,0.0,0.59632,0.00013,29.8803]
[1777385198386,39.07,76174.02,0.0,0.59652,0.00013,29.87722]
[1777385198850,39.07,76172.9,0.0,0.59637,0.00013,29.87951]
[1777385202566,39.08,76169.98,0.0,0.59599,0.00013,29.88547]
[1777385202879,39.08,76164.99,0.0,0.59535,0.00013,29.89551]
[1777385206796,39.08,76161.21,0.0,0.59486,0.00013,29.90308]
[1777385211362,39.08,76157.76,0.0,0.59442,0.00013,29.90997]
[1777385212025,39.08,76157.76,0.0,0.59442,0.00013,29.90997]
[1777385212126,39.08,76159.0,0.0,0.59458,0.00013,29.90753]
[1777385212949,39.08,76168.7,0.0,0.59582,0.00013,29.88816]
[1777385217960,39.08,76170.49,0.0,0.59605,0.00013,29.88462]
[1777385217984,39.08,76166.43,0.0,0.59553,0.00013,29.8928]
[1777385220109,39.08,76161.43,0.0,0.59488,0.00013,29.9028]
[1777385220122,39.08,76161.67,0.0,0.59491,0.00013,29.90233]
[1777385221005,39.08,76167.96,0.0,0.59572,0.00013,29.88977]
[1777385222982,39.08,76168.62,0.0,0.59581,0.00013,29.88845]
[1777385223019,39.08,76170.81,0.0,0.59609,0.00013,29.88404]
[1777385227047,39.08,76176.7,0.0,0.59684,0.00013,29.87214]
[1777385230515,39.09,76176.66,0.0,0.59683,0.00013,29.87228]
[1777385231075,39.09,76176.33,0.0,0.59679,0.00013,29.87296]
[1777385233370,39.09,76173.82,0.0,0.59647,0.00013,29.87809]
[1777385234095,39.09,76170.53,0.0,0.59604,0.00013,29.88477]
[1777385238321,39.09,76166.64,0.0,0.59554,0.00013,29.89268]
[1777385238587,39.09,76166.64,0.0,0.59554,0.00013,29.89268]
[1777385239131,39.09,76164.91,0.0,0.59531,0.00013,29.89616]
[1777385243407,39.09,76161.15,0.0,0.59483,0.00013,29.90371]
[1777385243615,39.09,76161.15,0.0,0.59483,0.00013,29.90371]
[1777385244165,39.09,76154.79,0.0,0.59401,0.00013,29.9163]
[1777385246657,39.09,76149.95,0.0,0.59339,0.00013,29.92579]
[1777385248529,39.09,76152.54,0.0,0.59372,0.00013,29.92072]
[1777385251513,39.09,76152.5,0.0,0.59372,0.00013,29.9179]
[1777385254582,39.09,76156.46,0.0,0.59423,0.00013,29.91013]
[1777385255243,39.09,76159.79,0.0,0.59466,0.00013,29.90354]
[1777385256250,39.09,76168.55,0.0,0.59578,0.00013,29.88606]
[1777385257608,39.09,76173.07,0.0,0.59636,0.00013,29.87696]
[1777385258109,39.09,76173.07,0.0,0.59636,0.00013,29.87696]
[1777385258270,39.09,76184.03,0.0,0.59777,0.00013,29.8546]
[1777385258452,39.09,76184.03,0.0,0.59777,0.00013,29.8546]
[1777385259276,39.09,76192.94,0.0,0.59891,0.00013,29.83616]
[1777385260209,39.09,76192.94,0.0,0.59891,0.00013,29.83616]
[1777385260810,39.09,76192.88,0.0,0.5989,0.00013,29.83629]
[1777385266325,39.1,76186.49,0.0,0.59808,0.00013,29.84961]
[1777385267039,39.1,76186.49,0.0,0.59808,0.00013,29.84961]
[1777385267332,39.1,76184.36,0.0,0.59781,0.00013,29.85402]
[1777385269962,39.1,76185.36,0.0,0.59793,0.00013,29.85197]
[1777385271360,39.1,76176.54,0.0,0.5968,0.00013,29.87004]
[1777385274381,39.1,76171.0,0.0,0.59609,0.00013,29.88121]
[1777385275873,39.1,76171.0,0.0,0.59609,0.00013,29.88121]
[1777385275966,39.09,76169.36,0.0,0.59589,0.00013,29.88446]
[1777385281429,39.09,76162.23,0.0,0.59497,0.00013,29.89867]
[1777385282954,39.09,76162.23,0.0,0.59497,0.00013,29.89867]
[1777385283929,39.09,76161.09,0.0,0.59483,0.00013,29.90096]
[1777385285273,39.09,76160.29,0.0,0.59472,0.00013,29.90256]
[1777385284599,39.09,76148.86,0.0,0.59325,0.00013,29.92504]
[1777385286183,39.09,76148.86,0.0,0.59325,0.00013,29.92504]
[1777385286311,39.09,76141.83,0.0,0.59235,0.00013,29.93864]
[1777385286937,39.09,76141.83,0.0,0.59235,0.00013,29.93864]
[1777385288964,39.09,76146.74,0.0,0.59298,0.00013,29.92914]
[1777385289117,39.09,76146.74,0.0,0.59298,0.00013,29.92914]
[1777385292517,39.09,76139.06,0.0,0.59199,0.00013,29.94393]
[1777385297552,39.09,76127.62,0.0,0.59052,0.00013,29.96565]
[1777385298614,39.09,76127.62,0.0,0.59052,0.00013,29.96565]
[1777385298625,39.09,76127.62,0.0,0.59052,0.00013,29.96565]
[1777385301580,39.09,76139.87,0.0,0.5921,0.00013,29.94237]
[1777385306615,39.09,76145.42,0.0,0.59281,0.00013,29.93163]
[1777385309636,39.09,76139.77,0.0,0.59209,0.00013,29.94251]
[1777385312197,39.09,76136.78,0.0,0.5917,0.00013,29.94823]
[1777385314771,39.09,76133.46,0.0,0.59128,0.00013,29.95164]
[1777385320958,39.09,76127.95,0.0,0.59057,0.00013,29.96209]
[1777385325748,39.09,76120.1,0.0,0.58956,0.00013,29.97684]
[1777385326555,39.09,76120.1,0.0,0.58956,0.00013,29.97684]
[1777385326568,39.09,76120.1,0.0,0.58956,0.00013,29.97684]
[1777385326757,39.09,76118.63,0.0,0.58937,0.00013,29.97958]
[1777385327925,39.09,76118.63,0.0,0.58937,0.00013,29.97958]
[1777385333359,39.1,76113.77,0.0,0.58873,0.00013,29.98864]
[1777385340855,39.1,76119.27,0.0,0.58943,0.00013,29.97862]
[1777385342039,39.1,76119.27,0.0,0.58943,0.00013,29.97862]
[1777385344752,39.1,76115.45,0.0,0.58894,0.00013,29.98573]
[1777385349921,39.1,76115.32,0.0,0.58892,0.00013,29.98607]
[1777385353929,39.11,76116.82,0.0,0.58911,0.00013,29.98335]
[1777385353997,39.11,76116.82,0.0,0.58911,0.00013,29.98335]
[1777385354133,39.11,76116.82,0.0,0.58911,0.00013,29.98335]
[1777385354339,39.11,76116.82,0.0,0.58911,0.00013,29.98335]
[1777385354340,39.11,76117.43,0.0,0.58919,0.00013,29.98224]
[1777385355402,39.11,76117.43,0.0,0.58919,0.00013,29.98224]
[1777385355413,39.11,76117.43,0.0,0.58919,0.00013,29.98224]
[1777385355415,39.11,76130.93,0.0,0.59092,0.00013,29.95702]
[1777385356971,39.11,76128.73,0.0,0.59064,0.00013,29.96118]
[1777385362006,39.11,76120.55,0.0,0.58958,0.00013,29.97652]
[1777385365823,39.11,76122.8,0.0,0.58987,0.00013,29.97238]
[1777385366151,39.11,76122.8,0.0,0.58987,0.00013,29.97238]
[1777385366177,39.11,76122.24,0.0,0.5898,0.00013,29.97344]
[1777385367936,39.11,76122.4,0.0,0.58982,0.00013,29.97314]
[1777385368048,39.11,76122.18,0.0,0.58979,0.00013,29.97355]
[1777385368563,39.11,76122.18,0.0,0.58979,0.00013,29.97355]
[1777385368693,39.11,76122.18,0.0,0.58979,0.00013,29.97355]
[1777385369055,39.11,76117.22,0.0,0.58915,0.00013,29.98272]
[1777385370062,39.11,76106.58,0.0,0.58778,0.00013,30.00217]
[1777385370858,39.11,76106.58,0.0,0.58778,0.00013,30.00217]
[1777385371064,39.11,76106.58,0.0,0.58778,0.00013,30.00217]
[1777385371099,39.11,76106.58,0.0,0.58778,0.00013,30.00217]
[1777385371252,39.11,76106.58,0.0,0.58778,0.00013,30.00217]
[1777385371254,39.11,76101.05,0.0,0.58708,0.00013,30.00921]
[1777385372081,39.11,76094.03,0.0,0.58617,0.00013,30.02175]
[1777385375102,39.11,76104.24,0.0,0.58749,0.00013,30.00345]
[1777385377155,39.1,76106.45,0.0,0.58778,0.00013,29.99941]
[1777385377160,39.1,76106.45,0.0,0.58778,0.00013,29.99941]
[1777385377209,39.1,76106.2,0.0,0.58775,0.00013,29.99983]
[1777385382382,39.11,76107.7,0.0,0.58793,0.00013,29.9972]
[1777385383158,39.11,76114.55,0.0,0.58882,0.00013,29.98473]
[1777385385502,39.11,76118.56,0.0,0.58934,0.00013,29.97729]
[1777385385512,39.11,76118.56,0.0,0.58934,0.00013,29.97729]
[1777385386178,39.11,76112.01,0.0,0.58849,0.00013,29.9893]
[1777385387062,39.11,76112.01,0.0,0.58849,0.00013,29.9893]
[1777385387185,39.1,76110.45,0.0,0.58829,0.00013,29.99211]
[1777385390594,39.1,76108.06,0.0,0.58799,0.00013,29.99638]
[1777385390626,39.1,76108.06,0.0,0.58799,0.00013,29.99638]
[1777385390631,39.1,76108.06,0.0,0.58799,0.00013,29.99638]
[1777385391162,39.1,76108.06,0.0,0.58799,0.00013,29.99638]
[1777385391214,39.1,76103.86,0.0,0.58745,0.00013,30.00396]
[1777385391971,39.1,76103.86,0.0,0.58745,0.00013,30.00396]
[1777385392221,39.1,76098.41,0.0,0.58675,0.00013,30.01371]
[1777385396343,39.09,76096.34,0.0,0.58649,0.00013,30.01727]
[1777385396444,39.09,76097.7,0.0,0.58667,0.00013,30.0148]
[1777385398263,39.09,76103.84,0.0,0.58746,0.00013,30.00373]
[1777385400143,39.09,76104.02,0.0,0.58749,0.00013,30.00338]
[1777385400277,39.09,76105.6,0.0,0.58769,0.00013,30.00049]
[1777385402291,39.09,76112.49,0.0,0.58859,0.00013,29.98786]
[1777385405813,39.08,76112.09,0.0,0.58854,0.00013,29.9885]
[1777385406040,39.08,76112.09,0.0,0.58854,0.00013,29.9885]
[1777385406137,39.08,76112.09,0.0,0.58854,0.00013,29.9885]
[1777385406306,39.08,76112.09,0.0,0.58854,0.00013,29.9885]
[1777385406321,39.08,76096.52,0.0,0.58653,0.00013,30.01663]
[1777385407326,39.08,76075.98,0.0,0.58387,0.00013,30.05259]
[1777385408307,39.08,76075.98,0.0,0.58387,0.00013,30.05259]
[1777385408422,39.08,76075.98,0.0,0.58387,0.00013,30.05259]
[1777385408523,39.08,76078.27,0.0,0.58417,0.00013,30.04863]
[1777385409341,39.08,76089.78,0.0,0.58566,0.00013,30.02856]
[1777385410187,39.08,76089.78,0.0,0.58566,0.00013,30.02856]
[1777385410487,39.08,76089.78,0.0,0.58566,0.00013,30.02856]
[1777385410540,39.08,76097.75,0.0,0.58669,0.00013,30.01442]
[1777385411439,39.08,76097.75,0.0,0.58669,0.00013,30.01442]
[1777385411541,39.08,76105.61,0.0,0.58771,0.00013,30.00026]
[1777385412362,39.08,76113.16,0.0,0.58868,0.00013,29.98647]
[1777385412825,39.08,76113.16,0.0,0.58868,0.00013,29.98647]
[1777385414441,39.08,76117.16,0.0,0.5892,0.00013,29.97906]
[1777385420426,39.07,76113.95,0.0,0.5888,0.00013,29.98478]
[1777385425461,39.07,76106.11,0.0,0.5878,0.00013,29.99896]
[1777385430495,39.06,76105.4,0.0,0.58771,0.00013,30.00006]
[1777385432029,39.06,76105.93,0.0,0.58779,0.00013,29.99617]
[1777385432510,39.06,76110.81,0.0,0.58842,0.00013,29.98723]
[1777385437545,39.06,76110.89,0.0,0.58844,0.00013,29.98692]
[1777385443269,39.05,76112.24,0.0,0.58863,0.00013,29.98433]
[1777385443367,39.05,76111.71,0.0,0.58856,0.00013,29.98524]
[1777385445251,39.05,76107.17,0.0,0.58797,0.00013,29.99355]
[1777385445520,39.05,76106.05,0.0,0.58783,0.00013,29.99552]
[1777385450635,39.04,76110.16,0.0,0.58837,0.00013,29.98786]
[1777385453244,39.04,76108.79,0.0,0.5882,0.00013,29.99034]
[1777385453345,39.04,76109.79,0.0,0.58833,0.00013,29.98845]
[1777385454311,39.04,76109.79,0.0,0.58833,0.00013,29.98845]
[1777385454412,39.04,76108.59,0.0,0.58818,0.00013,29.99063]
[1777385459357,39.04,76107.4,0.0,0.58803,0.00013,29.99271]
[1777385459411,39.04,76106.49,0.0,0.58791,0.00013,29.99431]
[1777385460544,39.04,76106.49,0.0,0.58791,0.00013,29.99431]
[1777385460688,39.04,76105.5,0.0,0.58779,0.00013,29.99611]
[1777385460968,39.04,76105.5,0.0,0.58779,0.00013,29.99611]
[1777385461069,39.03,76101.89,0.0,0.58732,0.00013,30.00261]
[1777385462357,39.03,76101.89,0.0,0.58732,0.00013,30.00261]
[1777385462388,39.03,76101.89,0.0,0.58732,0.00013,30.00261]
[1777385462458,39.03,76094.21,0.0,0.58633,0.00013,30.0164]
[1777385463727,39.03,76071.52,0.0,0.58339,0.00013,30.05599]
[1777385464760,39.03,76071.52,0.0,0.58339,0.00013,30.05599]
[1777385466384,39.04,76071.02,0.0,0.58332,0.00013,30.05689]
[1777385468762,39.04,76076.71,0.0,0.58405,0.00013,30.04715]
[1777385473809,39.04,76069.34,0.0,0.5831,0.00013,30.05982]
[1777385476830,39.04,76077.43,0.0,0.58414,0.00013,30.04598]
[1777385481865,39.04,76074.8,0.0,0.5838,0.00013,30.05059]
[1777385486901,39.05,76071.08,0.0,0.58331,0.00013,30.05706]
[1777385488302,39.05,76071.08,0.0,0.58331,0.00013,30.05706]
[1777385488852,39.05,76069.32,0.0,0.58308,0.00013,30.06007]
[1777385493853,39.05,76073.9,0.0,0.58368,0.00013,30.04942]
[1777385494956,39.05,76089.47,0.0,0.58569,0.00013,30.02235]
[1777385496034,39.05,76089.47,0.0,0.58569,0.00013,30.02235]
[1777385497764,39.05,76092.41,0.0,0.58607,0.00013,30.0172]
[1777385497848,39.05,76092.41,0.0,0.58607,0.00013,30.0172]
[1777385497977,39.05,76092.41,0.0,0.58607,0.00013,30.0172]
[1777385499794,39.05,76086.38,0.0,0.58529,0.00013,30.02787]
[1777385501191,39.05,76086.99,0.0,0.58537,0.00013,30.02681]
[1777385503012,39.05,76080.86,0.0,0.58457,0.00013,30.03755]
[1777385508047,39.05,76078.52,0.0,0.58426,0.00013,30.04163]
[1777385510061,39.05,76072.28,0.0,0.58346,0.00013,30.05237]
[1777385515097,39.06,76068.91,0.0,0.58302,0.00013,30.05816]
[1777385520421,39.06,76073.52,0.0,0.58361,0.00013,30.05034]
[1777385520428,39.06,76073.52,0.0,0.58361,0.00013,30.05034]
[1777385520473,39.06,76073.33,0.0,0.58358,0.00013,30.05068]
[1777385521152,39.06,76073.33,0.0,0.58358,0.00013,30.05068]
[1777385521210,39.06,76081.87,0.0,0.58469,0.00013,30.03595]
[1777385524354,39.06,76082.81,0.0,0.58481,0.00013,30.03436]
[1777385524405,39.06,76083.1,0.0,0.58485,0.00013,30.03387]
[1777385525352,39.06,76083.1,0.0,0.58485,0.00013,30.03387]
[1777385525453,39.06,76083.92,0.0,0.58495,0.00013,30.03247]
[1777385528375,39.06,76080.16,0.0,0.58446,0.00013,30.03906]
[1777385529195,39.07,76073.83,0.0,0.58364,0.00013,30.05002]
[1777385534230,39.07,76076.92,0.0,0.58403,0.00013,30.04478]
[1777385539265,39.07,76073.13,0.0,0.58354,0.00013,30.05137]
[1777385544300,39.07,76069.87,0.0,0.58311,0.00013,30.05699]
[1777385547321,39.07,76077.3,0.0,0.58407,0.00013,30.0443]
[1777385552356,39.08,76081.79,0.0,0.58465,0.00013,30.03374]
[1777385553157,39.08,76081.79,0.0,0.58465,0.00013,30.03374]
[1777385558398,39.08,76087.51,0.0,0.58539,0.00013,30.0239]
[1777385563434,39.09,76087.88,0.0,0.58542,0.00013,30.02339]
[1777385568356,39.09,76086.44,0.0,0.58523,0.00013,30.02603]
[1777385571093,39.09,76081.6,0.0,0.5846,0.00013,30.03455]
[1777385571098,39.09,76081.6,0.0,0.5846,0.00013,30.03455]
[1777385571490,39.1,76084.39,0.0,0.58496,0.00013,30.02971]
[1777385576525,39.1,76086.97,0.0,0.58529,0.00013,30.02533]
[1777385577661,39.1,76086.97,0.0,0.58529,0.00013,30.02533]
[1777385577859,39.1,76090.13,0.0,0.58569,0.00013,30.01981]
[1777385578539,39.1,76099.45,0.0,0.5869,0.00013,30.00326]
[1777385579494,39.1,76099.45,0.0,0.5869,0.00013,30.00326]
[1777385579546,39.1,76105.01,0.0,0.58761,0.00013,29.99329]
[1777385580553,39.1,76112.56,0.0,0.58859,0.00013,29.97954]
[1777385581541,39.1,76112.56,0.0,0.58859,0.00013,29.97954]
[1777385581560,39.1,76119.51,0.0,0.58948,0.00013,29.96673]
[1777385583425,39.1,76117.48,0.0,0.58922,0.00013,29.97051]
[1777385583574,39.1,76111.43,0.0,0.58844,0.00013,29.98166]
[1777385588609,39.11,76109.88,0.0,0.58824,0.00013,29.98455]
[1777385593644,39.11,76111.69,0.0,0.58847,0.00013,29.9813]
[1777385594651,39.11,76117.09,0.0,0.58916,0.00013,29.97135]
[1777385599020,39.11,76111.89,0.0,0.5885,0.00013,29.98086]
[1777385599607,39.11,76111.89,0.0,0.5885,0.00013,29.98086]
[1777385599693,39.11,76104.39,0.0,0.58753,0.00013,29.99449]
[1777385599822,39.11,76104.39,0.0,0.58753,0.00013,29.99449]
[1777385600698,39.1,76092.8,0.0,0.58603,0.00013,30.01518]
[1777385603719,39.1,76090.7,0.0,0.58576,0.00013,30.01885]
[1777385607747,39.11,76084.96,0.0,0.58501,0.00013,30.02903]
[1777385611067,39.11,76086.16,0.0,0.58517,0.00013,30.02698]
[1777385611168,39.11,76088.51,0.0,0.58547,0.00013,30.02002]
[1777385612311,39.11,76088.51,0.0,0.58547,0.00013,30.02002]
[1777385614071,39.11,76095.83,0.0,0.58642,0.00013,30.0071]
[1777385619735,39.11,76096.27,0.0,0.58647,0.00013,30.0064]
[1777385621291,39.12,76094.2,0.0,0.5862,0.00013,30.01014]
[1777385623805,39.12,76096.47,0.0,0.58649,0.00013,30.00617]
[1777385624345,39.12,76096.47,0.0,0.58649,0.00013,30.00617]
[1777385628602,39.12,76095.82,0.0,0.5864,0.00013,30.00744]
[1777385632928,39.13,76088.53,0.0,0.58545,0.00013,30.02047]
[1777385634048,39.13,76088.53,0.0,0.58545,0.00013,30.02047]
[1777385634149,39.12,76084.01,0.0,0.58487,0.00013,30.02832]
[1777385635035,39.12,76084.01,0.0,0.58487,0.00013,30.02832]
[1777385635644,39.13,76078.7,0.0,0.58418,0.00013,30.03754]
[1777385636198,39.13,76067.31,0.0,0.5827,0.00013,30.05699]
[1777385637040,39.13,76067.31,0.0,0.5827,0.00013,30.05699]
[1777385643163,39.13,76061.12,0.0,0.5819,0.00013,30.06739]
[1777385643774,39.13,76061.12,0.0,0.5819,0.00013,30.06739]
[1777385644213,39.13,76061.87,0.0,0.582,0.00013,30.06615]
[1777385648044,39.13,76053.62,0.0,0.58093,0.00013,30.07983]
[1777385653076,39.13,76055.22,0.0,0.58113,0.00013,30.07727]
[1777385658114,39.13,76058.66,0.0,0.58157,0.00013,30.07162]
[1777385659796,39.13,76058.66,0.0,0.58157,0.00013,30.07162]
[1777385665596,39.13,76056.53,0.0,0.58129,0.00013,30.07519]
[1777385665606,39.13,76056.53,0.0,0.58129,0.00013,30.07519]
[1777385667177,39.13,76066.38,0.0,0.58257,0.00013,30.05877]
[1777385669191,39.13,76076.98,0.0,0.58394,0.00013,30.04075]
[1777385673059,39.14,76076.45,0.0,0.58388,0.00013,30.03881]
[1777385673498,39.14,76076.45,0.0,0.58388,0.00013,30.03881]
[1777385675233,39.14,76066.67,0.0,0.58261,0.00013,30.05548]
[1777385680268,39.14,76065.0,0.0,0.58239,0.00013,30.05831]
[1777385684572,39.14,76066.03,0.0,0.58252,0.00013,30.05659]
[1777385687317,39.14,76072.73,0.0,0.58339,0.00013,30.04527]
[1777385689976,39.14,76074.41,0.0,0.5836,0.00013,30.04242]
[1777385692352,39.14,76080.67,0.0,0.58441,0.00013,30.0317]
[1777385694628,39.14,76080.79,0.0,0.58443,0.00013,30.03151]
[1777385694716,39.14,76080.79,0.0,0.58443,0.00013,30.03151]
[1777385694718,39.14,76075.2,0.0,0.5837,0.00013,30.04115]
[1777385695113,39.14,76075.2,0.0,0.5837,0.00013,30.04115]
[1777385700422,39.14,76070.37,0.0,0.58307,0.00013,30.04943]
[1777385701415,39.14,76077.67,0.0,0.58402,0.00013,30.03698]
[1777385706450,39.15,76076.18,0.0,0.58382,0.00013,30.03962]
[1777385711703,39.15,76078.31,0.0,0.58409,0.00013,30.03602]
[1777385711805,39.15,76078.35,0.0,0.5841,0.00013,30.03597]
[1777385715804,39.15,76077.75,0.0,0.58402,0.00013,30.03695]
[1777385716438,39.15,76076.28,0.0,0.58383,0.00013,30.03946]
[1777385716590,39.15,76071.73,0.0,0.58324,0.00013,30.04724]
[1777385719541,39.15,76065.9,0.0,0.58249,0.00013,30.05713]
[1777385721052,39.15,76063.0,0.0,0.58211,0.00013,30.062]
[1777385721556,39.15,76054.01,0.0,0.58094,0.00013,30.0769]
[1777385722184,39.15,76054.01,0.0,0.58094,0.00013,30.0769]
[1777385727598,39.15,76052.32,0.0,0.58072,0.00013,30.07971]
[1777385732633,39.15,76040.41,0.0,0.57918,0.00013,30.09615]
[1777385733185,39.15,76040.41,0.0,0.57918,0.00013,30.09615]
[1777385733639,39.15,76032.63,0.0,0.57817,0.00013,30.10852]
[1777385734587,39.15,76032.63,0.0,0.57817,0.00013,30.10852]
[1777385734787,39.15,76032.63,0.0,0.57817,0.00013,30.10852]
[1777385736248,39.15,76029.74,0.0,0.5778,0.00013,30.11301]
[1777385741059,39.15,76032.58,0.0,0.57817,0.00013,30.10846]
[1777385741314,39.15,76032.58,0.0,0.57817,0.00013,30.10846]
[1777385741353,39.15,76032.58,0.0,0.57817,0.00013,30.10846]
[1777385741761,39.15,76014.64,0.0,0.57584,0.00013,30.13618]
[1777385741996,39.15,76014.64,0.0,0.57584,0.00013,30.13618]
[1777385742278,39.15,76014.64,0.0,0.57584,0.00013,30.13618]
[1777385742581,39.15,76014.64,0.0,0.57584,0.00013,30.13618]
[1777385742706,39.15,76019.93,0.0,0.57653,0.00013,30.12811]
[1777385744720,39.15,76025.45,0.0,0.57725,0.00013,30.11956]
[1777385746286,39.15,76023.43,0.0,0.57699,0.00013,30.12267]
[1777385746301,39.15,76023.43,0.0,0.57699,0.00013,30.12267]
[1777385746734,39.14,76019.88,0.0,0.57653,0.00013,30.12812]
[1777385750389,39.14,76015.59,0.0,0.57597,0.00013,30.13467]
[1777385752387,39.14,76013.91,0.0,0.57575,0.00013,30.13721]
[1777385752781,39.14,76013.91,0.0,0.57575,0.00013,30.13721]
[1777385752883,39.14,76019.62,0.0,0.57649,0.00013,30.1285]
[1777385753787,39.14,76026.13,0.0,0.57734,0.00013,30.11844]
[1777385754233,39.14,76026.13,0.0,0.57734,0.00013,30.11844]
[1777385754338,39.14,76026.13,0.0,0.57734,0.00013,30.11844]
[1777385755447,39.14,76026.08,0.0,0.57734,0.00013,30.11849]
[1777385755575,39.14,76026.08,0.0,0.57734,0.00013,30.11849]
[1777385756099,39.14,76026.55,0.0,0.5774,0.00013,30.11774]
[1777385756157,39.14,76026.55,0.0,0.5774,0.00013,30.11774]
[1777385756809,39.14,76028.06,0.0,0.5776,0.00013,30.11536]
[1777385757378,39.14,76028.06,0.0,0.5776,0.00013,30.11536]
[1777385757430,39.14,76028.06,0.0,0.5776,0.00013,30.11536]
[1777385757690,39.14,76028.06,0.0,0.5776,0.00013,30.11536]
[1777385757781,39.14,76028.06,0.0,0.5776,0.00013,30.11536]
[1777385757816,39.14,76018.7,0.0,0.57638,0.00013,30.12981]
[1777385758044,39.14,76018.7,0.0,0.57638,0.00013,30.12981]
[1777385758235,39.14,76018.7,0.0,0.57638,0.00013,30.12981]
[1777385758488,39.14,76018.7,0.0,0.57638,0.00013,30.12981]
[1777385758823,39.14,76010.73,0.0,0.57535,0.00013,30.14192]
[1777385759270,39.14,76010.73,0.0,0.57535,0.00013,30.14192]
[1777385759750,39.14,76010.73,0.0,0.57535,0.00013,30.14192]
[1777385759931,39.14,76004.85,0.0,0.57458,0.00013,30.1507]
[1777385760207,39.14,76004.85,0.0,0.57458,0.00013,30.1507]
[1777385760838,39.14,75999.85,0.0,0.57393,0.00013,30.15811]
[1777385761846,39.14,75991.18,0.0,0.5728,0.00013,30.17075]
[1777385762591,39.14,75991.18,0.0,0.5728,0.00013,30.17075]
[1777385764396,39.14,75992.4,0.0,0.57296,0.00013,30.16901]
[1777385764827,39.14,75992.4,0.0,0.57296,0.00013,30.16901]
[1777385765365,39.14,75992.9,0.0,0.57302,0.00013,30.1683]
[1777385765411,39.14,75992.9,0.0,0.57302,0.00013,30.1683]
[1777385765873,39.14,75995.93,0.0,0.57341,0.00013,30.16392]
[1777385766632,39.14,75995.93,0.0,0.57341,0.00013,30.16392]
[1777385766880,39.14,75997.14,0.0,0.57357,0.00013,30.16217]
[1777385767360,39.14,75997.14,0.0,0.57357,0.00013,30.16217]
[1777385769025,39.15,75996.64,0.0,0.5735,0.00013,30.16293]
[1777385769363,39.15,75996.64,0.0,0.5735,0.00013,30.16293]
[1777385773625,39.15,75997.24,0.0,0.57358,0.00013,30.16211]
[1777385773930,39.15,75993.96,0.0,0.57315,0.00013,30.1669]
[1777385775528,39.15,75992.09,0.0,0.5729,0.00013,30.16963]
[1777385775742,39.15,75992.09,0.0,0.5729,0.00013,30.16963]
[1777385775801,39.15,75992.09,0.0,0.5729,0.00013,30.16963]
[1777385775903,39.15,75992.09,0.0,0.5729,0.00013,30.16964]
[1777385776328,39.15,75992.09,0.0,0.5729,0.00013,30.16964]
[1777385776603,39.15,75992.09,0.0,0.5729,0.00013,30.16964]
[1777385776771,39.15,75992.09,0.0,0.5729,0.00013,30.16964]
[1777385776938,39.15,75959.95,0.0,0.56871,0.00013,30.21437]
[1777385777343,39.15,75959.95,0.0,0.56871,0.00013,30.21437]
[1777385778019,39.15,75936.57,0.0,0.56566,0.00013,30.24481]
[1777385778362,39.15,75936.57,0.0,0.56566,0.00013,30.24481]
[1777385778672,39.15,75936.57,0.0,0.56566,0.00013,30.24481]
[1777385778944,39.15,75936.57,0.0,0.56566,0.00013,30.24481]
[1777385778677,39.15,75938.0,0.0,0.56584,0.00013,30.24297]
[1777385779364,39.15,75938.0,0.0,0.56584,0.00013,30.24297]
[1777385779782,39.15,75938.0,0.0,0.56584,0.00013,30.24297]
[1777385779941,39.15,75938.0,0.0,0.56584,0.00013,30.24297]
[1777385779793,39.15,75929.93,0.0,0.56479,0.00013,30.25309]
[1777385780964,39.15,75925.33,0.0,0.56419,0.00013,30.25877]
[1777385781085,39.15,75925.33,0.0,0.56419,0.00013,30.25877]
[1777385782229,39.15,75927.41,0.0,0.56446,0.00013,30.25621]
[1777385782238,39.15,75927.41,0.0,0.56446,0.00013,30.25621]
[1777385782454,39.15,75927.41,0.0,0.56446,0.00013,30.25621]
[1777385782515,39.15,75927.41,0.0,0.56446,0.00013,30.25621]
[1777385782676,39.15,75932.45,0.0,0.56512,0.00013,30.24994]
[1777385783964,39.15,75942.96,0.0,0.56649,0.00013,30.23663]
[1777385784084,39.15,75942.96,0.0,0.56649,0.00013,30.23663]
[1777385784875,39.15,75942.76,0.0,0.56647,0.00013,30.23689]
[1777385786040,39.15,75936.74,0.0,0.56568,0.00013,30.24455]
[1777385787134,39.15,75936.74,0.0,0.56568,0.00013,30.24455]
[1777385788620,39.15,75935.69,0.0,0.56554,0.00013,30.24587]
[1777385788998,39.15,75937.97,0.0,0.56584,0.00013,30.24297]
[1777385789511,39.15,75937.97,0.0,0.56584,0.00013,30.24297]
[1777385789549,39.14,75941.72,0.0,0.56634,0.00013,30.23817]
[1777385790653,39.14,75941.72,0.0,0.56634,0.00013,30.23817]
[1777385790662,39.14,75954.93,0.0,0.56806,0.00013,30.22095]
[1777385791292,39.14,75954.93,0.0,0.56806,0.00013,30.22095]
[1777385792154,39.14,75953.83,0.0,0.56792,0.00013,30.21953]
[1777385792541,39.14,75953.83,0.0,0.56792,0.00013,30.21953]
[1777385792811,39.14,75953.83,0.0,0.56792,0.00013,30.21953]
[1777385793145,39.14,75953.05,0.0,0.56782,0.00013,30.22055]
[1777385793162,39.14,75953.05,0.0,0.56782,0.00013,30.22055]
[1777385793454,39.14,75953.05,0.0,0.56782,0.00013,30.22055]
[1777385793554,39.14,75950.84,0.0,0.56754,0.00013,30.22345]
[1777385794794,39.14,75961.51,0.0,0.56893,0.00013,30.20927]
[1777385796988,39.14,75962.36,0.0,0.56904,0.00013,30.20812]
[1777385799694,39.14,75970.82,0.0,0.57015,0.00013,30.19659]
[1777385800366,39.14,75971.62,0.0,0.57025,0.00013,30.19549]
[1777385800386,39.14,75971.62,0.0,0.57025,0.00013,30.19549]
[1777385800388,39.14,75971.62,0.0,0.57025,0.00013,30.19549]
[1777385800561,39.14,75971.62,0.0,0.57025,0.00013,30.19549]
[1777385800662,39.14,75980.76,0.0,0.57144,0.00013,30.18275]
[1777385801970,39.14,75980.76,0.0,0.57144,0.00013,30.18275]
[1777385801980,39.14,75987.93,0.0,0.57238,0.00013,30.17258]
[1777385803753,39.14,75988.79,0.0,0.57249,0.00013,30.17135]
[1777385804391,39.14,75989.93,0.0,0.57264,0.00013,30.16974]
[1777385805651,39.14,75987.55,0.0,0.57232,0.00013,30.17316]
[1777385808818,39.15,75994.43,0.0,0.57322,0.00013,30.16327]
[1777385809202,39.15,76004.86,0.0,0.57458,0.00013,30.14798]
[1777385810985,39.15,76004.86,0.0,0.57458,0.00013,30.14798]
[1777385810997,39.15,76004.86,0.0,0.57458,0.00013,30.14798]
[1777385811030,39.15,76009.84,0.0,0.57522,0.00013,30.14054]
[1777385811063,39.15,76009.84,0.0,0.57522,0.00013,30.14054]
[1777385813037,39.15,76015.99,0.0,0.57602,0.00013,30.13124]
[1777385813116,39.15,76015.99,0.0,0.57602,0.00013,30.13124]
[1777385813166,39.15,76015.99,0.0,0.57602,0.00013,30.13124]
[1777385813691,39.15,76015.99,0.0,0.57602,0.00013,30.13124]
[1777385813790,39.15,76014.91,0.0,0.57588,0.00013,30.13289]
[1777385815244,39.15,76021.94,0.0,0.5768,0.00013,30.12214]
[1777385817062,39.15,76023.77,0.0,0.57703,0.00013,30.11933]
[1777385817479,39.15,76023.77,0.0,0.57703,0.00013,30.11933]
[1777385820632,39.15,76033.49,0.0,0.5783,0.00013,30.10409]
[1777385821444,39.15,76031.19,0.0,0.578,0.00013,30.1077]
[1777385821753,39.15,76031.19,0.0,0.578,0.00013,30.1077]
[1777385821854,39.14,76037.01,0.0,0.57876,0.00013,30.09849]
[1777385822293,39.14,76043.53,0.0,0.57961,0.00013,30.08804]
[1777385823085,39.14,76043.53,0.0,0.57961,0.00013,30.08804]
[1777385823806,39.14,76050.12,0.0,0.58046,0.00013,30.07735]
[1777385824791,39.14,76050.12,0.0,0.58046,0.00013,30.07735]
[1777385824809,39.14,76050.12,0.0,0.58046,0.00013,30.07735]
[1777385826039,39.14,76049.87,0.0,0.58043,0.00013,30.07776]
[1777385826903,39.14,76049.87,0.0,0.58043,0.00013,30.07776]
[1777385826919,39.14,76057.01,0.0,0.58135,0.00013,30.06603]
[1777385827328,39.14,76065.95,0.0,0.58251,0.00013,30.05112]
[1777385828219,39.14,76065.95,0.0,0.58251,0.00013,30.05112]
[1777385831346,39.15,76067.67,0.0,0.58273,0.00013,30.04826]
[1777385831424,39.15,76067.67,0.0,0.58273,0.00013,30.04826]
[1777385832468,39.15,76065.3,0.0,0.58243,0.00013,30.05226]
[1777385833004,39.15,76065.3,0.0,0.58243,0.00013,30.05226]
[1777385833028,39.15,76067.02,0.0,0.58265,0.00013,30.04937]
[1777385833370,39.15,76051.27,0.0,0.58061,0.00013,30.07554]
[1777385834377,39.15,76049.39,0.0,0.58036,0.00013,30.0786]
[1777385838426,39.15,76049.29,0.0,0.58035,0.00013,30.07875]
[1777385839228,39.15,76047.91,0.0,0.58017,0.00013,30.08099]
[1777385839414,39.15,76042.44,0.0,0.57946,0.00013,30.08982]
[1777385841688,39.14,76045.44,0.0,0.57985,0.00013,30.08497]
[1777385841715,39.14,76045.44,0.0,0.57985,0.00013,30.08497]
[1777385841731,39.14,76046.0,0.0,0.57993,0.00013,30.08406]
[1777385843027,39.14,76046.0,0.0,0.57993,0.00013,30.08406]
[1777385842628,39.14,76051.58,0.0,0.58065,0.00013,30.07499]
[1777385843442,39.15,76060.74,0.0,0.58184,0.00013,30.05987]
[1777385844329,39.15,76060.74,0.0,0.58184,0.00013,30.05987]
[1777385844554,39.15,76060.74,0.0,0.58184,0.00013,30.05987]
[1777385845983,39.15,76064.73,0.0,0.58235,0.00013,30.0532]
[1777385846526,39.15,76065.0,0.0,0.58239,0.00013,30.05275]
[1777385848481,39.15,76055.15,0.0,0.58111,0.00013,30.06915]
[1777385850495,39.15,76061.07,0.0,0.58188,0.00013,30.05934]
[1777385851502,39.15,76050.86,0.0,0.58056,0.00013,30.07331]
[1777385852310,39.15,76050.86,0.0,0.58056,0.00013,30.07331]
[1777385856092,39.15,76043.95,0.0,0.57966,0.00013,30.08457]
[1777385858776,39.15,76046.94,0.0,0.58005,0.00013,30.07977]
[1777385864594,39.15,76049.77,0.0,0.58041,0.00013,30.07523]
[1777385867441,39.15,76052.78,0.0,0.5808,0.00013,30.07033]
[1777385867615,39.15,76059.96,0.0,0.58173,0.00013,30.05848]
[1777385868135,39.15,76059.96,0.0,0.58173,0.00013,30.05848]
[1777385869205,39.15,76060.38,0.0,0.58178,0.00013,30.05778]
[1777385871643,39.15,76051.06,0.0,0.58057,0.00013,30.07316]
[1777385876678,39.15,76049.82,0.0,0.58041,0.00013,30.07523]
[1777385877685,39.16,76057.25,0.0,0.58137,0.00013,30.06304]
[1777385882720,39.16,76060.99,0.0,0.58186,0.00013,30.05684]
[1777385884734,39.16,76053.69,0.0,0.58091,0.00013,30.06892]
[1777385889769,39.16,76055.88,0.0,0.58119,0.00013,30.06535]
[1777385892602,39.16,76057.77,0.0,0.58144,0.00013,30.06224]
[1777385893797,39.16,76068.94,0.0,0.58288,0.00013,30.04355]
[1777385894932,39.16,76068.94,0.0,0.58288,0.00013,30.04355]
[1777385898832,39.16,76054.23,0.0,0.58098,0.00013,30.06811]
[1777385899221,39.16,76054.23,0.0,0.58098,0.00013,30.06811]
[1777385901221,39.16,76057.89,0.0,0.58145,0.00013,30.06208]
[1777385904427,39.16,76065.6,0.0,0.58245,0.00013,30.04923]
[1777385904713,39.16,76065.6,0.0,0.58245,0.00013,30.04923]
[1777385904729,39.16,76065.6,0.0,0.58245,0.00013,30.04923]
[1777385905263,39.16,76070.3,0.0,0.58306,0.00013,30.0413]
[1777385905882,39.16,76078.75,0.0,0.58415,0.00013,30.02687]
[1777385910917,39.16,76077.65,0.0,0.584,0.00013,30.02885]
[1777385911122,39.16,76077.65,0.0,0.584,0.00013,30.02885]
[1777385911923,39.16,76070.87,0.0,0.58313,0.00013,30.03755]
[1777385912119,39.16,76070.87,0.0,0.58313,0.00013,30.03755]
[1777385913503,39.16,76069.75,0.0,0.58298,0.00013,30.03945]
[1777385913754,39.16,76069.75,0.0,0.58298,0.00013,30.03945]
[1777385914776,39.16,76065.86,0.0,0.58248,0.00013,30.04602]
[1777385915845,39.16,76063.83,0.0,0.58222,0.00013,30.04943]
[1777385915952,39.16,76055.03,0.0,0.58108,0.00013,30.06404]
[1777385917966,39.16,76052.13,0.0,0.5807,0.00013,30.06882]
[1777385919539,39.17,76052.83,0.0,0.58079,0.00013,30.06768]
[1777385919980,39.17,76058.94,0.0,0.58158,0.00013,30.05762]
[1777385925016,39.17,76056.55,0.0,0.58127,0.00013,30.06158]
[1777385930051,39.17,76054.75,0.0,0.58104,0.00013,30.06457]
[1777385930890,39.17,76054.75,0.0,0.58104,0.00013,30.06457]
[1777385932065,39.17,76046.17,0.0,0.57992,0.00013,30.07858]
[1777385934079,39.17,76039.71,0.0,0.57908,0.00013,30.089]
[1777385934269,39.17,76039.71,0.0,0.57908,0.00013,30.089]
[1777385935572,39.17,76036.62,0.0,0.57868,0.00013,30.09394]
[1777385936094,39.17,76030.15,0.0,0.57784,0.00013,30.10416]
[1777385937877,39.17,76027.94,0.0,0.57755,0.00013,30.10764]
[1777385937921,39.17,76027.94,0.0,0.57755,0.00013,30.10764]
[1777385938107,39.17,76027.51,0.0,0.57749,0.00013,30.10834]
[1777385942135,39.17,76022.09,0.0,0.57679,0.00013,30.11664]
[1777385944375,39.17,76017.35,0.0,0.57618,0.00013,30.12386]
[1777385945572,39.17,76017.03,0.0,0.57614,0.00013,30.12433]
[1777385945664,39.17,76017.03,0.0,0.57614,0.00013,30.12433]
[1777385945683,39.17,76017.03,0.0,0.57614,0.00013,30.12433]
[1777385945866,39.17,76017.03,0.0,0.57614,0.00013,30.12433]
[1777385946163,39.17,76007.79,0.0,0.57494,0.00013,30.13826]
[1777385947884,39.16,76003.19,0.0,0.57434,0.00013,30.14508]
[1777385948895,39.16,76003.19,0.0,0.57434,0.00013,30.14508]
[1777385950191,39.17,75985.64,0.0,0.57206,0.00013,30.17057]
[1777385952061,39.17,75985.64,0.0,0.57206,0.00013,30.17057]
[1777385958358,39.17,75994.03,0.0,0.57314,0.00013,30.15858]
[1777385958399,39.17,75994.03,0.0,0.57314,0.00013,30.15858]
[1777385959191,39.17,75995.23,0.0,0.5733,0.00013,30.15686]
[1777385959476,39.17,75995.23,0.0,0.5733,0.00013,30.15686]
[1777385959523,39.17,76001.03,0.0,0.57405,0.00013,30.14838]
[1777385960818,39.17,76001.03,0.0,0.57405,0.00013,30.14838]
[1777385960934,39.17,76001.03,0.0,0.57405,0.00013,30.14838]
[1777385962275,39.17,76011.25,0.0,0.57538,0.00013,30.13315]
[1777385967311,39.17,76015.78,0.0,0.57598,0.00013,30.12627]
[1777385972818,39.17,76012.41,0.0,0.57554,0.00013,30.12848]
[1777385973353,39.17,76004.36,0.0,0.5745,0.00013,30.14051]
[1777385977818,39.17,76002.72,0.0,0.57428,0.00013,30.14294]
[1777385977857,39.17,76008.26,0.0,0.575,0.00013,30.1347]
[1777385983423,39.16,76006.05,0.0,0.57472,0.00013,30.13796]
[1777385986517,39.16,76007.25,0.0,0.57488,0.00013,30.13615]
[1777385989278,39.16,76004.71,0.0,0.57455,0.00013,30.13991]
[1777385990394,39.16,76001.54,0.0,0.57414,0.00013,30.14459]
[1777385990472,39.16,75992.81,0.0,0.573,0.00013,30.15734]
[1777385995506,39.16,75994.07,0.0,0.57317,0.00013,30.15548]
[1777385999535,39.16,75987.84,0.0,0.57235,0.00013,30.16445]
[1777386004570,39.16,75982.75,0.0,0.57169,0.00013,30.17172]
[1777386009605,39.16,75987.02,0.0,0.57224,0.00013,30.1657]
[1777386014641,39.17,75981.8,0.0,0.57156,0.00013,30.17314]
[1777386019677,39.17,75986.87,0.0,0.57222,0.00013,30.16598]
[1777386020633,39.17,75986.87,0.0,0.57222,0.00013,30.16598]
[1777386021377,39.17,75991.75,0.0,0.57285,0.00013,30.15899]
[1777386026497,39.17,75993.05,0.0,0.57302,0.00013,30.15712]
[1777386027084,39.17,75993.05,0.0,0.57302,0.00013,30.15712]
[1777386031819,39.17,75999.43,0.0,0.57385,0.00013,30.14781]
[1777386034356,39.17,76001.82,0.0,0.57417,0.00013,30.14141]
[1777386036514,39.17,76001.86,0.0,0.57418,0.00013,30.14133]
[1777386038581,39.17,76003.2,0.0,0.57435,0.00013,30.13933]
[1777386038818,39.17,76003.2,0.0,0.57435,0.00013,30.13933]
[1777386040825,39.16,75992.84,0.0,0.57301,0.00013,30.15446]
[1777386045860,39.17,75994.06,0.0,0.57316,0.00013,30.15275]
[1777386049303,39.17,75991.75,0.0,0.57286,0.00013,30.15612]
[1777386049887,39.17,75998.85,0.0,0.57378,0.00013,30.14581]
[1777386052824,39.17,76002.78,0.0,0.57429,0.00013,30.14]
[1777386054063,39.17,76005.75,0.0,0.57468,0.00013,30.13559]
[1777386054249,39.17,76005.75,0.0,0.57468,0.00013,30.13559]
[1777386054873,39.17,76007.84,0.0,0.57495,0.00013,30.13246]
[1777386054922,39.17,76007.84,0.0,0.57495,0.00013,30.13246]
[1777386055222,39.17,76011.25,0.0,0.5754,0.00013,30.12734]
[1777386055930,39.17,76020.0,0.0,0.57654,0.00013,30.11404]
[1777386061130,39.17,76021.42,0.0,0.57672,0.00013,30.11187]
[1777386061231,39.17,76021.17,0.0,0.57669,0.00013,30.11226]
[1777386061974,39.17,76014.66,0.0,0.57584,0.00013,30.1222]
[1777386064617,39.17,76010.5,0.0,0.5753,0.00013,30.12848]
[1777386064997,39.17,76016.16,0.0,0.57604,0.00013,30.11991]
[1777386065982,39.17,76016.16,0.0,0.57604,0.00013,30.11991]
[1777386067360,39.17,76019.07,0.0,0.57642,0.00013,30.11545]
[1777386068070,39.17,76019.07,0.0,0.57642,0.00013,30.11545]
[1777386072576,39.16,76020.33,0.0,0.57659,0.00013,30.1134]
[1777386073854,39.16,76018.53,0.0,0.57636,0.00013,30.11613]
[1777386073929,39.16,76018.53,0.0,0.57636,0.00013,30.11613]
[1777386074983,39.16,76015.11,0.0,0.57591,0.00013,30.12133]
[1777386076512,39.16,76009.68,0.0,0.57521,0.00013,30.12949]
[1777386078296,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386078388,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386078485,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386078491,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386078818,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386078884,39.16,76008.6,0.0,0.57507,0.00013,30.13109]
[1777386079096,39.16,76003.14,0.0,0.57436,0.00013,30.1392]
[1777386079340,39.16,76003.14,0.0,0.57436,0.00013,30.1392]
[1777386081339,39.16,76000.91,0.0,0.57407,0.00013,30.1425]
[1777386081600,39.16,76000.91,0.0,0.57407,0.00013,30.1425]
[1777386083207,39.16,76006.28,0.0,0.57477,0.00013,30.13453]
[1777386086457,39.15,76005.54,0.0,0.57467,0.00013,30.13562]
[1777386088818,39.15,76005.24,0.0,0.57464,0.00013,30.13606]
[1777386094207,39.15,76011.1,0.0,0.57541,0.00013,30.12437]
[1777386094800,39.15,76011.1,0.0,0.57541,0.00013,30.12437]
[1777386100249,39.15,76003.45,0.0,0.57441,0.00013,30.13575]
[1777386102409,39.15,76003.05,0.0,0.57436,0.00013,30.13631]
[1777386102669,39.15,76003.05,0.0,0.57436,0.00013,30.13631]
[1777386105818,39.15,76003.83,0.0,0.57447,0.00013,30.13509]
[1777386109216,39.14,76006.3,0.0,0.5748,0.00013,30.13135]
[1777386109804,39.14,76005.56,0.0,0.5747,0.00013,30.13243]
[1777386109922,39.14,76005.56,0.0,0.5747,0.00013,30.13243]
[1777386113597,39.14,76004.76,0.0,0.5746,0.00013,30.13356]
[1777386113655,39.14,76004.76,0.0,0.5746,0.00013,30.13356]
[1777386113819,39.14,76004.76,0.0,0.5746,0.00013,30.13356]
[1777386114347,39.14,75997.43,0.0,0.57365,0.00013,30.14434]
[1777386117430,39.14,75992.16,0.0,0.57296,0.00013,30.152]
[1777386120724,39.14,75985.49,0.0,0.57209,0.00013,30.16158]
[1777386121566,39.14,75983.14,0.0,0.57178,0.00013,30.16494]
[1777386121601,39.14,75977.82,0.0,0.57109,0.00013,30.17244]
[1777386122403,39.14,75971.12,0.0,0.57021,0.00013,30.18175]
[1777386123885,39.14,75971.12,0.0,0.57021,0.00013,30.18175]
[1777386123977,39.14,75970.48,0.0,0.57013,0.00013,30.18263]
[1777386124847,39.14,75954.54,0.0,0.56805,0.00013,30.20415]
[1777386125703,39.14,75954.54,0.0,0.56805,0.00013,30.20415]
[1777386125881,39.14,75954.54,0.0,0.56805,0.00013,30.20415]
[1777386125901,39.14,75952.09,0.0,0.56773,0.00013,30.20737]
[1777386130413,39.13,75948.54,0.0,0.56727,0.00013,30.21198]
[1777386130765,39.13,75948.54,0.0,0.56727,0.00013,30.21198]
[1777386131545,39.13,75945.78,0.0,0.56691,0.00013,30.21555]
[1777386131646,39.13,75938.78,0.0,0.56599,0.00013,30.22453]
[1777386134089,39.13,75937.38,0.0,0.56581,0.00013,30.22631]
[1777386134130,39.13,75937.38,0.0,0.56581,0.00013,30.22631]
[1777386134819,39.13,75936.84,0.0,0.56574,0.00013,30.22698]
[1777386136064,39.13,75935.68,0.0,0.56559,0.00013,30.22844]
[1777386136507,39.13,75934.37,0.0,0.56542,0.00013,30.23009]
[1777386136529,39.13,75934.37,0.0,0.56542,0.00013,30.23009]
[1777386137603,39.13,75934.5,0.0,0.56543,0.00013,30.22992]
[1777386137832,39.13,75934.5,0.0,0.56543,0.00013,30.22992]
[1777386137871,39.13,75934.5,0.0,0.56543,0.00013,30.22992]
[1777386139187,39.13,75932.35,0.0,0.56515,0.00013,30.23262]
[1777386141818,39.13,75935.81,0.0,0.56561,0.00013,30.22826]
[1777386148103,39.13,75938.77,0.0,0.566,0.00013,30.22447]
[1777386148961,39.13,75939.26,0.0,0.56606,0.00013,30.22383]
[1777386154383,39.13,75935.17,0.0,0.56553,0.00013,30.22612]
[1777386156506,39.13,75934.88,0.0,0.5655,0.00013,30.22647]
[1777386159649,39.12,75938.68,0.0,0.566,0.00013,30.22164]
[1777386164708,39.12,75942.18,0.0,0.56646,0.00013,30.21711]
[1777386169619,39.12,75938.45,0.0,0.56597,0.00013,30.22185]
[1777386171818,39.12,75936.4,0.0,0.56571,0.00013,30.22444]
[1777386172470,39.12,75931.4,0.0,0.56505,0.00013,30.23072]
[1777386173788,39.12,75928.68,0.0,0.56469,0.00013,30.23411]
[1777386177130,39.12,75927.38,0.0,0.56452,0.00013,30.23571]
[1777386177202,39.12,75927.38,0.0,0.56452,0.00013,30.23571]
[1777386177214,39.12,75927.38,0.0,0.56452,0.00013,30.23571]
[1777386178577,39.12,75921.35,0.0,0.56373,0.00013,30.24311]
[1777386179717,39.12,75921.38,0.0,0.56374,0.00013,30.24308]
[1777386179845,39.12,75920.9,0.0,0.56367,0.00013,30.24367]
[1777386181291,39.12,75920.9,0.0,0.56367,0.00013,30.24367]
[1777386182516,39.11,75914.93,0.0,0.5629,0.00013,30.25082]
[1777386183213,39.11,75914.93,0.0,0.5629,0.00013,30.25082]
[1777386183253,39.11,75914.44,0.0,0.56283,0.00013,30.2514]
[1777386184157,39.11,75914.44,0.0,0.56283,0.00013,30.2514]
[1777386184199,39.11,75914.44,0.0,0.56283,0.00013,30.2514]
[1777386184239,39.11,75915.02,0.0,0.56291,0.00013,30.2507]
[1777386185182,39.11,75915.02,0.0,0.56291,0.00013,30.2507]
[1777386185280,39.12,75909.71,0.0,0.56221,0.00013,30.25702]
[1777386185520,39.12,75909.71,0.0,0.56221,0.00013,30.25702]
[1777386190307,39.11,75907.36,0.0,0.5619,0.00013,30.25978]
[1777386190357,39.11,75907.41,0.0,0.56191,0.00013,30.25972]
[1777386191332,39.11,75907.41,0.0,0.56191,0.00013,30.25972]
[1777386191391,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386191451,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386191523,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386191603,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386191625,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386191634,39.12,75904.25,0.0,0.56149,0.00013,30.26341]
[1777386192169,39.12,75891.52,0.0,0.55982,0.00013,30.27793]
[1777386192427,39.12,75891.52,0.0,0.55982,0.00013,30.27793]
[1777386192910,39.12,75880.25,0.0,0.55834,0.00013,30.29033]
[1777386194601,39.12,75878.88,0.0,0.55816,0.00013,30.29181]
[1777386196053,39.12,75877.21,0.0,0.55794,0.00013,30.2936]
[1777386196373,39.12,75877.21,0.0,0.55794,0.00013,30.2936]
[1777386196503,39.12,75875.56,0.0,0.55772,0.00013,30.29536]
[1777386196544,39.12,75875.56,0.0,0.55772,0.00013,30.29536]
[1777386196938,39.11,75882.25,0.0,0.5586,0.00013,30.28815]
[1777386197655,39.11,75882.25,0.0,0.5586,0.00013,30.28815]
[1777386197746,39.11,75882.25,0.0,0.5586,0.00013,30.28815]
[1777386197945,39.11,75892.92,0.0,0.56001,0.00013,30.27635]
[1777386198788,39.11,75892.92,0.0,0.56001,0.00013,30.27635]
[1777386198952,39.12,75897.02,0.0,0.56054,0.00013,30.27172]
[1777386199738,39.12,75897.02,0.0,0.56054,0.00013,30.27172]
[1777386199862,39.12,75897.02,0.0,0.56054,0.00013,30.27172]
[1777386199958,39.12,75897.02,0.0,0.56054,0.00013,30.27172]
[1777386200121,39.11,75899.78,0.0,0.56091,0.00013,30.26856]
[1777386200966,39.11,75911.55,0.0,0.56245,0.00013,30.25484]
[1777386201746,39.11,75911.55,0.0,0.56245,0.00013,30.25484]
[1777386206438,39.12,75912.03,0.0,0.56251,0.00013,30.2543]
[1777386209521,39.12,75914.6,0.0,0.56285,0.00013,30.25126]
[1777386209636,39.12,75914.6,0.0,0.56285,0.00013,30.25126]
[1777386211525,39.12,75917.43,0.0,0.56322,0.00013,30.24503]
[1777386212233,39.12,75917.43,0.0,0.56322,0.00013,30.24503]
[1777386214384,39.12,75914.55,0.0,0.56284,0.00013,30.24849]
[1777386215217,39.12,75914.16,0.0,0.56279,0.00013,30.24896]
[1777386216203,39.12,75914.01,0.0,0.56277,0.00013,30.24914]
[1777386216712,39.12,75908.99,0.0,0.56211,0.00013,30.25509]
[1777386216793,39.12,75908.99,0.0,0.56211,0.00013,30.25509]
[1777386219273,39.12,75906.89,0.0,0.56184,0.00013,30.25756]
[1777386219305,39.12,75906.89,0.0,0.56184,0.00013,30.25756]
[1777386219372,39.12,75901.24,0.0,0.56109,0.00013,30.26412]
[1777386220172,39.12,75901.24,0.0,0.56109,0.00013,30.26412]
[1777386220444,39.12,75901.24,0.0,0.56109,0.00013,30.26412]
[1777386220266,39.12,75889.49,0.0,0.55955,0.00013,30.27741]
[1777386221190,39.12,75881.29,0.0,0.55847,0.00013,30.28643]
[1777386222122,39.12,75881.29,0.0,0.55847,0.00013,30.28643]
[1777386222162,39.12,75874.2,0.0,0.55754,0.00013,30.29404]
[1777386224161,39.12,75873.81,0.0,0.55749,0.00013,30.29444]
[1777386226448,39.12,75876.11,0.0,0.55779,0.00013,30.29199]
[1777386226794,39.12,75875.95,0.0,0.55777,0.00013,30.29216]
[1777386227332,39.12,75875.95,0.0,0.55777,0.00013,30.29216]
[1777386227454,39.12,75875.95,0.0,0.55777,0.00013,30.29216]
[1777386227469,39.12,75877.16,0.0,0.55793,0.00013,30.29086]
[1777386227684,39.12,75877.16,0.0,0.55793,0.00013,30.29086]
[1777386228364,39.12,75877.16,0.0,0.55793,0.00013,30.29086]
[1777386228743,39.12,75877.36,0.0,0.55796,0.00013,30.29064]
[1777386229354,39.12,75877.36,0.0,0.55796,0.00013,30.29064]
[1777386230676,39.12,75877.44,0.0,0.55797,0.00013,30.29055]
[1777386230734,39.12,75877.44,0.0,0.55797,0.00013,30.29055]
[1777386232379,39.12,75880.0,0.0,0.55831,0.00013,30.2878]
[1777386232384,39.12,75880.0,0.0,0.55831,0.00013,30.2878]
[1777386233079,39.12,75880.52,0.0,0.55837,0.00013,30.28723]
[1777386233128,39.12,75880.52,0.0,0.55837,0.00013,30.28723]
[1777386233223,39.12,75880.52,0.0,0.55837,0.00013,30.28723]
[1777386233524,39.12,75880.33,0.0,0.55835,0.00013,30.28743]
[1777386234691,39.12,75881.37,0.0,0.55849,0.00013,30.2863]
[1777386235275,39.12,75881.37,0.0,0.55849,0.00013,30.2863]
[1777386235654,39.12,75879.66,0.0,0.55826,0.00013,30.28815]
[1777386236284,39.12,75879.66,0.0,0.55826,0.00013,30.28815]
[1777386236720,39.12,75878.91,0.0,0.55816,0.00013,30.28896]
[1777386240819,39.12,75872.22,0.0,0.55729,0.00013,30.29608]
[1777386241051,39.12,75872.22,0.0,0.55729,0.00013,30.29608]
[1777386241627,39.12,75868.4,0.0,0.55678,0.00013,30.30008]
[1777386242294,39.12,75861.65,0.0,0.5559,0.00013,30.30704]
[1777386242504,39.12,75861.65,0.0,0.5559,0.00013,30.30704]
[1777386242731,39.12,75861.65,0.0,0.5559,0.00013,30.30704]
[1777386243300,39.12,75853.21,0.0,0.55478,0.00013,30.31552]
[1777386247083,39.12,75851.71,0.0,0.55459,0.00013,30.31701]
[1777386252412,39.12,75850.5,0.0,0.55443,0.00013,30.3182]
[1777386252440,39.12,75850.5,0.0,0.55443,0.00013,30.3182]
[1777386252757,39.12,75849.88,0.0,0.55435,0.00013,30.31881]
[1777386257351,39.12,75845.66,0.0,0.55379,0.00013,30.32291]
[1777386262435,39.12,75846.75,0.0,0.55393,0.00013,30.32187]
[1777386266678,39.12,75849.36,0.0,0.55428,0.00013,30.31932]
[1777386267702,39.12,75852.99,0.0,0.55476,0.00013,30.31575]
[1777386268510,39.12,75858.24,0.0,0.55545,0.00013,30.3105]
[1777386268521,39.12,75858.24,0.0,0.55545,0.00013,30.3105]
[1777386268775,39.12,75858.24,0.0,0.55545,0.00013,30.3105]
[1777386268795,39.12,75858.24,0.0,0.55545,0.00013,30.3105]
[1777386269491,39.12,75858.24,0.0,0.55545,0.00013,30.3105]
[1777386269506,39.12,75861.29,0.0,0.55585,0.00013,30.3074]
[1777386270818,39.12,75858.84,0.0,0.55553,0.00013,30.30989]
[1777386270858,39.12,75858.84,0.0,0.55553,0.00013,30.30989]
[1777386272256,39.12,75858.84,0.0,0.55553,0.00013,30.30989]
[1777386272819,39.12,75859.2,0.0,0.55558,0.00013,30.30666]
[1777386273514,39.12,75871.61,0.0,0.55721,0.00013,30.29384]
[1777386276498,39.12,75868.53,0.0,0.55681,0.00013,30.29706]
[1777386276546,39.12,75868.37,0.0,0.55679,0.00013,30.29723]
[1777386276930,39.12,75868.37,0.0,0.55679,0.00013,30.29723]
[1777386278549,39.11,75857.09,0.0,0.5553,0.00013,30.30876]
[1777386280467,39.11,75857.09,0.0,0.5553,0.00013,30.30876]
[1777386281608,39.11,75858.35,0.0,0.55547,0.00013,30.30749]
[1777386281817,39.11,75858.35,0.0,0.55547,0.00013,30.30749]
[1777386284475,39.11,75866.9,0.0,0.55659,0.00013,30.29873]
[1777386287612,39.11,75873.94,0.0,0.55752,0.00013,30.29132]
[1777386289332,39.11,75873.94,0.0,0.55752,0.00013,30.29132]
[1777386289587,39.11,75874.43,0.0,0.55759,0.00013,30.29079]
[1777386290068,39.11,75874.43,0.0,0.55759,0.00013,30.29079]
[1777386290374,39.11,75876.6,0.0,0.55787,0.00013,30.28848]
[1777386290636,39.11,75886.14,0.0,0.55913,0.00013,30.27812]
[1777386294664,39.11,75896.49,0.0,0.56049,0.00013,30.26655]
[1777386295671,39.11,75903.04,0.0,0.56135,0.00013,30.25905]
[1777386297517,39.11,75903.04,0.0,0.56135,0.00013,30.25905]
[1777386298185,39.11,75897.93,0.0,0.56067,0.00013,30.26494]
[1777386300652,39.11,75895.91,0.0,0.56041,0.00013,30.26722]
[1777386301246,39.11,75896.33,0.0,0.56046,0.00013,30.26674]
[1777386301581,39.11,75896.33,0.0,0.56046,0.00013,30.26674]
[1777386301824,39.11,75896.33,0.0,0.56046,0.00013,30.26674]
[1777386301828,39.11,75896.33,0.0,0.56046,0.00013,30.26674]
[1777386301918,39.11,75889.13,0.0,0.55952,0.00013,30.27484]
[1777386303491,39.11,75889.13,0.0,0.55952,0.00013,30.27484]
[1777386305367,39.11,75888.39,0.0,0.55942,0.00013,30.27567]
[1777386306568,39.11,75889.76,0.0,0.5596,0.00013,30.27415]
[1777386306751,39.11,75891.44,0.0,0.55982,0.00013,30.27227]
[1777386307596,39.11,75891.44,0.0,0.55982,0.00013,30.27227]
[1777386307758,39.11,75894.88,0.0,0.56027,0.00013,30.26841]
[1777386309772,39.12,75902.73,0.0,0.5613,0.00013,30.25945]
[1777386312402,39.12,75900.48,0.0,0.56101,0.00013,30.26205]
[1777386312414,39.12,75900.48,0.0,0.56101,0.00013,30.26205]
[1777386312454,39.12,75898.46,0.0,0.56074,0.00013,30.26437]
[1777386313253,39.12,75889.42,0.0,0.55955,0.00013,30.27456]
[1777386314807,39.12,75881.44,0.0,0.5585,0.00013,30.28333]
[1777386315770,39.12,75881.44,0.0,0.5585,0.00013,30.28333]
[1777386315780,39.12,75881.44,0.0,0.5585,0.00013,30.28333]
[1777386315979,39.12,75881.44,0.0,0.5585,0.00013,30.28333]
[1777386315983,39.12,75881.24,0.0,0.55848,0.00013,30.28355]
[1777386316835,39.12,75881.24,0.0,0.55848,0.00013,30.28355]
[1777386316936,39.12,75887.28,0.0,0.55927,0.00013,30.27694]
[1777386323059,39.12,75891.9,0.0,0.55988,0.00013,30.27181]
[1777386323160,39.12,75892.61,0.0,0.55997,0.00013,30.27101]
[1777386325026,39.12,75893.03,0.0,0.56003,0.00013,30.27053]
[1777386325045,39.12,75893.03,0.0,0.56003,0.00013,30.27053]
[1777386325078,39.12,75893.03,0.0,0.56003,0.00013,30.27053]
[1777386325494,39.12,75893.03,0.0,0.56003,0.00013,30.27053]
[1777386325246,39.12,75895.84,0.0,0.5604,0.00013,30.26735]
[1777386326495,39.12,75895.84,0.0,0.5604,0.00013,30.26735]
[1777386325884,39.12,75908.09,0.0,0.562,0.00013,30.25322]
[1777386327709,39.12,75908.37,0.0,0.56204,0.00013,30.2529]
[1777386328162,39.12,75905.1,0.0,0.56161,0.00013,30.25673]
[1777386329025,39.12,75898.7,0.0,0.56077,0.00013,30.26412]
[1777386332307,39.12,75903.17,0.0,0.56136,0.00013,30.25898]
[1777386332408,39.12,75904.79,0.0,0.56157,0.00013,30.25425]
[1777386334212,39.12,75910.55,0.0,0.56233,0.00013,30.24751]
[1777386337657,39.12,75913.62,0.0,0.56273,0.00013,30.24387]
[1777386337709,39.12,75913.62,0.0,0.56273,0.00013,30.24387]
[1777386339485,39.12,75913.94,0.0,0.56277,0.00013,30.24349]
[1777386340815,39.12,75912.97,0.0,0.56264,0.00013,30.24466]
[1777386340990,39.12,75906.28,0.0,0.56176,0.00013,30.25255]
[1777386343884,39.12,75904.66,0.0,0.56155,0.00013,30.25445]
[1777386344159,39.12,75904.66,0.0,0.56155,0.00013,30.25445]
[1777386344259,39.12,75906.16,0.0,0.56175,0.00013,30.25271]
[1777386345538,39.12,75906.16,0.0,0.56175,0.00013,30.25271]
[1777386349652,39.12,75908.25,0.0,0.56202,0.00013,30.25027]
[1777386354608,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386354675,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386354709,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386354758,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386354853,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386355077,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386355540,39.13,75903.92,0.0,0.56145,0.00013,30.25535]
[1777386355391,39.13,75890.26,0.0,0.55966,0.00013,30.27089]
[1777386355671,39.13,75890.26,0.0,0.55966,0.00013,30.27089]
[1777386355926,39.13,75890.26,0.0,0.55966,0.00013,30.27089]
[1777386356493,39.13,75890.26,0.0,0.55966,0.00013,30.27089]
[1777386356585,39.13,75883.34,0.0,0.55875,0.00013,30.27852]
[1777386359279,39.13,75882.37,0.0,0.55862,0.00013,30.27958]
[1777386359287,39.13,75882.37,0.0,0.55862,0.00013,30.27958]
[1777386361520,39.13,75884.64,0.0,0.55892,0.00013,30.2771]
[1777386362253,39.13,75882.02,0.0,0.55857,0.00013,30.27996]
[1777386362726,39.13,75887.1,0.0,0.55924,0.00013,30.27439]
[1777386363028,39.13,75887.1,0.0,0.55924,0.00013,30.27439]
[1777386364314,39.13,75881.61,0.0,0.55852,0.00013,30.2804]
[1777386366145,39.13,75883.22,0.0,0.55873,0.00013,30.27864]
[1777386369808,39.13,75878.26,0.0,0.55808,0.00013,30.284]
[1777386369904,39.13,75878.26,0.0,0.55808,0.00013,30.284]
[1777386370193,39.12,75871.73,0.0,0.55722,0.00013,30.29095]
[1777386375247,39.12,75870.49,0.0,0.55706,0.00013,30.29223]
[1777386376186,39.12,75868.2,0.0,0.55676,0.00013,30.29462]
[1777386376492,39.12,75868.2,0.0,0.55676,0.00013,30.29462]
[1777386377699,39.12,75865.6,0.0,0.55642,0.00013,30.29731]
[1777386377875,39.12,75865.6,0.0,0.55642,0.00013,30.29731]
[1777386378249,39.12,75859.83,0.0,0.55566,0.00013,30.30321]
[1777386379973,39.12,75854.39,0.0,0.55494,0.00013,30.30867]
[1777386379997,39.12,75854.39,0.0,0.55494,0.00013,30.30867]
[1777386383408,39.12,75848.44,0.0,0.55416,0.00013,30.31455]
[1777386383412,39.12,75848.44,0.0,0.55416,0.00013,30.31455]
[1777386385892,39.12,75844.49,0.0,0.55364,0.00013,30.31837]
[1777386386683,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386386699,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386386796,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387253,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387306,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387412,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387466,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387564,39.12,75842.98,0.0,0.55344,0.00013,30.31981]
[1777386387605,39.12,75837.34,0.0,0.5527,0.00013,30.32515]
[1777386387685,39.12,75837.34,0.0,0.5527,0.00013,30.32515]
[1777386387715,39.12,75837.34,0.0,0.5527,0.00013,30.32515]
[1777386388107,39.12,75837.34,0.0,0.5527,0.00013,30.32515]
[1777386388327,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389017,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389066,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389213,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389218,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389300,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389350,39.12,75813.96,0.0,0.54961,0.00013,30.34621]
[1777386389359,39.12,75804.03,0.0,0.5483,0.00013,30.3546]
[1777386389953,39.12,75804.03,0.0,0.5483,0.00013,30.3546]
[1777386390019,39.12,75804.03,0.0,0.5483,0.00013,30.3546]
[1777386390269,39.12,75804.03,0.0,0.5483,0.00013,30.3546]
[1777386390407,39.12,75804.03,0.0,0.5483,0.00013,30.3546]
[1777386390434,39.12,75807.02,0.0,0.5487,0.00013,30.35211]
[1777386390864,39.12,75807.02,0.0,0.5487,0.00013,30.35211]
[1777386390936,39.12,75807.02,0.0,0.5487,0.00013,30.35211]
[1777386391280,39.12,75807.02,0.0,0.5487,0.00013,30.35211]
[1777386391349,39.12,75810.72,0.0,0.54919,0.00013,30.34613]
[1777386391772,39.12,75810.72,0.0,0.54919,0.00013,30.34613]
[1777386392651,39.12,75813.0,0.0,0.54949,0.00013,30.34419]
[1777386392723,39.12,75813.0,0.0,0.54949,0.00013,30.34419]
[1777386393257,39.12,75813.0,0.0,0.54949,0.00013,30.34419]
[1777386394370,39.12,75804.36,0.0,0.54835,0.00013,30.35148]
[1777386394863,39.12,75804.36,0.0,0.54835,0.00013,30.35148]
[1777386395312,39.12,75804.36,0.0,0.54835,0.00013,30.35148]
[1777386395818,39.12,75799.59,0.0,0.54772,0.00013,30.3554]
[1777386395905,39.12,75799.59,0.0,0.54772,0.00013,30.3554]
[1777386396384,39.12,75793.41,0.0,0.5469,0.00013,30.36036]
[1777386397244,39.12,75793.41,0.0,0.5469,0.00013,30.36036]
[1777386397391,39.12,75784.54,0.0,0.54573,0.00013,30.36726]
[1777386398286,39.12,75784.54,0.0,0.54573,0.00013,30.36726]
[1777386399432,39.12,75781.27,0.0,0.5453,0.00013,30.36974]
[1777386400004,39.12,75777.5,0.0,0.5448,0.00013,30.37255]
[1777386400411,39.12,75770.25,0.0,0.54384,0.00013,30.37782]
[1777386400648,39.12,75770.25,0.0,0.54384,0.00013,30.37782]
[1777386402682,39.12,75769.22,0.0,0.5437,0.00013,30.37855]
[1777386403338,39.12,75769.22,0.0,0.5437,0.00013,30.37855]
[1777386403370,39.12,75769.22,0.0,0.5437,0.00013,30.37855]
[1777386403794,39.12,75773.35,0.0,0.54425,0.00013,30.37558]
[1777386404440,39.12,75783.12,0.0,0.54554,0.00013,30.36833]
[1777386404886,39.12,75783.12,0.0,0.54554,0.00013,30.36833]
[1777386406212,39.12,75778.17,0.0,0.54489,0.00013,30.37205]
[1777386406222,39.12,75778.17,0.0,0.54489,0.00013,30.37205]
[1777386406937,39.12,75777.2,0.0,0.54476,0.00013,30.37276]
[1777386408468,39.12,75789.86,0.0,0.54643,0.00013,30.36315]
[1777386413065,39.12,75788.24,0.0,0.54622,0.00013,30.36441]
[1777386416489,39.12,75788.83,0.0,0.5463,0.00013,30.36394]
[1777386419548,39.12,75794.21,0.0,0.54701,0.00013,30.35971]
[1777386420069,39.12,75794.62,0.0,0.54706,0.00013,30.35938]
[1777386420584,39.12,75794.62,0.0,0.54706,0.00013,30.35938]
[1777386420552,39.12,75808.53,0.0,0.5489,0.00013,30.34797]
[1777386421559,39.12,75815.28,0.0,0.54979,0.00013,30.3422]
[1777386425587,39.12,75821.14,0.0,0.55057,0.00013,30.33708]
[1777386429614,39.12,75828.07,0.0,0.55148,0.00013,30.33088]
[1777386433643,39.12,75821.67,0.0,0.55063,0.00013,30.33665]
[1777386435239,39.12,75820.57,0.0,0.55049,0.00013,30.33763]
[1777386435657,39.12,75810.78,0.0,0.54919,0.00013,30.34612]
[1777386436210,39.12,75810.78,0.0,0.54919,0.00013,30.34612]
[1777386437190,39.12,75807.77,0.0,0.5488,0.00013,30.34867]
[1777386437284,39.12,75807.77,0.0,0.5488,0.00013,30.34867]
[1777386439220,39.12,75802.93,0.0,0.54816,0.00013,30.3527]
[1777386440726,39.12,75799.91,0.0,0.54776,0.00013,30.35517]
[1777386442707,39.12,75789.11,0.0,0.54633,0.00013,30.36377]
[1777386446075,39.12,75789.05,0.0,0.54632,0.00013,30.36381]
[1777386447734,39.12,75786.82,0.0,0.54603,0.00013,30.36554]
[1777386449318,39.12,75787.64,0.0,0.54614,0.00013,30.3649]
[1777386451818,39.12,75792.06,0.0,0.54672,0.00013,30.36145]
[1777386452663,39.12,75792.06,0.0,0.54672,0.00013,30.36145]
[1777386453819,39.12,75800.97,0.0,0.5479,0.00013,30.35144]
[1777386454376,39.12,75800.97,0.0,0.5479,0.00013,30.35144]
[1777386456485,39.12,75798.62,0.0,0.54759,0.00013,30.35335]
[1777386461934,39.12,75800.12,0.0,0.54779,0.00013,30.35212]
[1777386462137,39.12,75800.12,0.0,0.54779,0.00013,30.35212]
[1777386462879,39.12,75799.98,0.0,0.54777,0.00013,30.35224]
[1777386462938,39.12,75804.49,0.0,0.54837,0.00013,30.34853]
[1777386464221,39.12,75804.49,0.0,0.54837,0.00013,30.34853]
[1777386464261,39.12,75804.49,0.0,0.54837,0.00013,30.34853]
[1777386464301,39.12,75808.32,0.0,0.54887,0.00013,30.34532]
[1777386465876,39.12,75800.06,0.0,0.54778,0.00013,30.35216]
[1777386467087,39.12,75800.06,0.0,0.54778,0.00013,30.35216]
[1777386467188,39.12,75799.94,0.0,0.54777,0.00013,30.35226]
[1777386469208,39.12,75799.59,0.0,0.54772,0.00013,30.35254]
[1777386469245,39.12,75803.96,0.0,0.5483,0.00013,30.34895]
[1777386470083,39.12,75803.96,0.0,0.5483,0.00013,30.34895]
[1777386470701,39.12,75803.96,0.0,0.5483,0.00013,30.34895]
[1777386471115,39.12,75804.23,0.0,0.54834,0.00013,30.34872]
[1777386473714,39.12,75807.72,0.0,0.5488,0.00013,30.34581]
[1777386474241,39.12,75808.29,0.0,0.54887,0.00013,30.34533]
[1777386474339,39.12,75808.29,0.0,0.54887,0.00013,30.34533]
[1777386474441,39.12,75812.16,0.0,0.54938,0.00013,30.34205]
[1777386476705,39.12,75807.0,0.0,0.5487,0.00013,30.34642]
[1777386476854,39.12,75806.01,0.0,0.54857,0.00013,30.34725]
[1777386476953,39.12,75808.0,0.0,0.54883,0.00013,30.34558]
[1777386478267,39.12,75808.0,0.0,0.54883,0.00013,30.34558]
[1777386478274,39.12,75808.0,0.0,0.54883,0.00013,30.34558]
[1777386478562,39.12,75808.0,0.0,0.54883,0.00013,30.34558]
[1777386478680,39.12,75809.55,0.0,0.54904,0.00013,30.34428]
[1777386479571,39.12,75809.55,0.0,0.54904,0.00013,30.34428]
[1777386479609,39.12,75797.78,0.0,0.54748,0.00013,30.35401]
[1777386479818,39.12,75797.78,0.0,0.54748,0.00013,30.35401]
[1777386481506,39.12,75792.15,0.0,0.54674,0.00013,30.35851]
[1777386481582,39.12,75792.15,0.0,0.54674,0.00013,30.35851]
[1777386481819,39.12,75794.17,0.0,0.54701,0.00013,30.3569]
[1777386482582,39.12,75794.17,0.0,0.54701,0.00013,30.3569]
[1777386482590,39.12,75794.17,0.0,0.54701,0.00013,30.3569]
[1777386482596,39.12,75794.17,0.0,0.54701,0.00013,30.3569]
[1777386483036,39.12,75795.49,0.0,0.54718,0.00013,30.35585]
[1777386483687,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386483966,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386483971,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484054,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484227,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484235,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484333,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484430,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484442,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484712,39.12,75805.96,0.0,0.54856,0.00013,30.34729]
[1777386484559,39.12,75831.73,0.0,0.55196,0.00013,30.32467]
[1777386485231,39.12,75831.73,0.0,0.55196,0.00013,30.32467]
[1777386485421,39.12,75856.27,0.0,0.5552,0.00013,30.30108]
[1777386486385,39.12,75856.27,0.0,0.5552,0.00013,30.30108]
[1777386486519,39.12,75856.27,0.0,0.5552,0.00013,30.30108]
[1777386486531,39.12,75857.84,0.0,0.55541,0.00013,30.2995]
[1777386486994,39.12,75857.84,0.0,0.55541,0.00013,30.2995]
[1777386487003,39.12,75857.84,0.0,0.55541,0.00013,30.2995]
[1777386488189,39.12,75856.03,0.0,0.55517,0.00013,30.30131]
[1777386488223,39.12,75856.03,0.0,0.55517,0.00013,30.30131]
[1777386488290,39.12,75856.03,0.0,0.55517,0.00013,30.30131]
[1777386488378,39.12,75856.03,0.0,0.55517,0.00013,30.30131]
[1777386488584,39.12,75856.03,0.0,0.55517,0.00013,30.30131]
[1777386488628,39.12,75854.29,0.0,0.55494,0.00013,30.30305]
[1777386489525,39.12,75827.68,0.0,0.55143,0.00013,30.32838]
[1777386490054,39.12,75815.36,0.0,0.5498,0.00013,30.33931]
[1777386491283,39.12,75815.36,0.0,0.5498,0.00013,30.33931]
[1777386491547,39.12,75815.36,0.0,0.5498,0.00013,30.33931]
[1777386491587,39.12,75812.24,0.0,0.54939,0.00013,30.342]
[1777386492068,39.12,75805.57,0.0,0.54851,0.00013,30.34764]
[1777386493327,39.12,75805.57,0.0,0.54851,0.00013,30.34764]
[1777386495224,39.12,75799.75,0.0,0.54774,0.00013,30.35243]
[1777386503277,39.12,75798.84,0.0,0.54762,0.00013,30.35316]
[1777386503320,39.12,75798.84,0.0,0.54762,0.00013,30.35316]
[1777386503490,39.12,75800.43,0.0,0.54783,0.00013,30.35187]
[1777386504652,39.12,75800.43,0.0,0.54783,0.00013,30.35187]
[1777386504744,39.12,75804.39,0.0,0.54836,0.00013,30.34861]
[1777386506572,39.12,75808.9,0.0,0.54895,0.00013,30.34483]
[1777386506760,39.12,75812.03,0.0,0.54936,0.00013,30.34217]
[1777386507512,39.12,75812.03,0.0,0.54936,0.00013,30.34217]
[1777386507593,39.12,75818.4,0.0,0.55021,0.00013,30.33666]
[1777386508499,39.12,75818.4,0.0,0.55021,0.00013,30.33666]
[1777386508712,39.12,75818.4,0.0,0.55021,0.00013,30.33666]
[1777386508505,39.12,75828.91,0.0,0.55159,0.00013,30.32727]
[1777386509615,39.12,75828.91,0.0,0.55159,0.00013,30.32727]
[1777386509705,39.12,75832.29,0.0,0.55204,0.00013,30.32418]
[1777386509936,39.12,75832.29,0.0,0.55204,0.00013,30.32418]
[1777386510547,39.12,75832.29,0.0,0.55204,0.00013,30.32418]
[1777386511108,39.12,75836.11,0.0,0.55254,0.00013,30.32063]
[1777386511141,39.12,75836.11,0.0,0.55254,0.00013,30.32063]
[1777386512665,39.13,75846.95,0.0,0.55397,0.00013,30.30746]
[1777386515237,39.13,75847.31,0.0,0.55402,0.00013,30.30711]
[1777386515247,39.13,75847.31,0.0,0.55402,0.00013,30.30711]
[1777386515301,39.13,75847.31,0.0,0.55402,0.00013,30.30711]
[1777386515303,39.13,75847.31,0.0,0.55402,0.00013,30.30711]
[1777386515551,39.13,75847.31,0.0,0.55402,0.00013,30.30711]
[1777386515853,39.13,75849.17,0.0,0.55426,0.00013,30.30531]
[1777386516240,39.13,75857.69,0.0,0.55538,0.00013,30.29685]
[1777386517395,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386517914,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386517920,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386517926,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386518066,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386518149,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386518218,39.13,75867.14,0.0,0.55663,0.00013,30.28719]
[1777386518535,39.13,75873.52,0.0,0.55747,0.00013,30.28049]
[1777386520888,39.13,75870.5,0.0,0.55707,0.00013,30.28367]
[1777386521319,39.13,75870.5,0.0,0.55707,0.00013,30.28367]
[1777386522072,39.13,75866.03,0.0,0.55648,0.00013,30.28832]
[1777386523204,39.12,75861.83,0.0,0.55593,0.00013,30.29263]
[1777386523478,39.12,75861.83,0.0,0.55593,0.00013,30.29263]
[1777386524315,39.12,75867.87,0.0,0.55673,0.00013,30.2864]
[1777386526888,39.12,75865.48,0.0,0.55641,0.00013,30.28887]
[1777386529160,39.12,75866.36,0.0,0.55653,0.00013,30.28795]
[1777386529945,39.12,75867.01,0.0,0.55661,0.00013,30.28727]
[1777386533041,39.12,75869.9,0.0,0.557,0.00013,30.28424]
[1777386533067,39.12,75869.9,0.0,0.557,0.00013,30.28424]
[1777386533842,39.12,75869.13,0.0,0.5569,0.00013,30.28505]
[1777386536901,39.12,75864.23,0.0,0.55625,0.00013,30.29012]
[1777386542441,39.12,75868.54,0.0,0.55682,0.00013,30.28563]
[1777386545810,39.12,75866.78,0.0,0.55659,0.00013,30.28745]
[1777386545932,39.12,75866.67,0.0,0.55658,0.00013,30.28756]
[1777386546390,39.12,75866.67,0.0,0.55658,0.00013,30.28756]
[1777386546470,39.12,75866.67,0.0,0.55658,0.00013,30.28756]
[1777386550432,39.12,75866.45,0.0,0.55655,0.00013,30.28778]
[1777386553117,39.11,75861.64,0.0,0.55592,0.00013,30.29272]
[1777386558552,39.11,75866.97,0.0,0.55662,0.00013,30.28721]
[1777386563363,39.11,75866.27,0.0,0.55653,0.00013,30.28792]
[1777386564458,39.11,75863.76,0.0,0.5562,0.00013,30.29051]
[1777386568950,39.11,75864.24,0.0,0.55626,0.00013,30.29]
[1777386569635,39.11,75871.55,0.0,0.55723,0.00013,30.28238]
[1777386574671,39.11,75870.42,0.0,0.55708,0.00013,30.28069]
[1777386579707,39.11,75874.08,0.0,0.55757,0.00013,30.2768]
[1777386584742,39.1,75873.41,0.0,0.55748,0.00013,30.27749]
[1777386587447,39.1,75868.47,0.0,0.55683,0.00013,30.28268]
[1777386591364,39.1,75862.87,0.0,0.55609,0.00013,30.28846]
[1777386592258,39.1,75859.83,0.0,0.55569,0.00013,30.29157]
[1777386592574,39.1,75859.83,0.0,0.55569,0.00013,30.29157]
[1777386592822,39.1,75859.83,0.0,0.55569,0.00013,30.29157]
[1777386592798,39.1,75849.55,0.0,0.55434,0.00013,30.30183]
[1777386593805,39.1,75840.36,0.0,0.55313,0.00013,30.31071]
[1777386593979,39.1,75840.36,0.0,0.55313,0.00013,30.31071]
[1777386594812,39.1,75831.91,0.0,0.55201,0.00013,30.31864]
[1777386595870,39.1,75831.91,0.0,0.55201,0.00013,30.31864]
[1777386596373,39.1,75829.83,0.0,0.55173,0.00013,30.32056]
[1777386598241,39.11,75829.72,0.0,0.55172,0.00013,30.32068]
[1777386598711,39.11,75829.72,0.0,0.55172,0.00013,30.32068]
[1777386601873,39.11,75830.44,0.0,0.55181,0.00013,30.32005]
[1777386602367,39.11,75831.54,0.0,0.55195,0.00013,30.31905]
[1777386602625,39.11,75831.54,0.0,0.55195,0.00013,30.31905]
[1777386602874,39.11,75812.76,0.0,0.54948,0.00013,30.33576]
[1777386603550,39.11,75812.76,0.0,0.54948,0.00013,30.33576]
[1777386604090,39.11,75812.76,0.0,0.54948,0.00013,30.33576]
[1777386604122,39.11,75809.37,0.0,0.54903,0.00013,30.33865]
[1777386605182,39.11,75809.37,0.0,0.54903,0.00013,30.33865]
[1777386605930,39.11,75809.63,0.0,0.54906,0.00013,30.33844]
[1777386608148,39.11,75809.46,0.0,0.54904,0.00013,30.33859]
[1777386608237,39.11,75809.46,0.0,0.54904,0.00013,30.33859]
[1777386608246,39.11,75807.37,0.0,0.54876,0.00013,30.34036]
[1777386609923,39.11,75799.59,0.0,0.54773,0.00013,30.3468]
[1777386611001,39.11,75799.59,0.0,0.54773,0.00013,30.3468]
[1777386611093,39.11,75799.59,0.0,0.54773,0.00013,30.3468]
[1777386611570,39.11,75799.59,0.0,0.54773,0.00013,30.3468]
[1777386612259,39.11,75800.29,0.0,0.54783,0.00013,30.34622]
[1777386612515,39.11,75800.29,0.0,0.54783,0.00013,30.34622]
[1777386612568,39.11,75797.21,0.0,0.54742,0.00013,30.34872]
[1777386615017,39.11,75800.13,0.0,0.5478,0.00013,30.34635]
[1777386615573,39.11,75800.13,0.0,0.5478,0.00013,30.34635]
[1777386615686,39.11,75800.13,0.0,0.5478,0.00013,30.34635]
[1777386615717,39.11,75800.13,0.0,0.5478,0.00013,30.34635]
[1777386615860,39.11,75800.13,0.0,0.5478,0.00013,30.34635]
[1777386615718,39.11,75799.16,0.0,0.54768,0.00013,30.34714]
[1777386616578,39.11,75805.42,0.0,0.5485,0.00013,30.34199]
[1777386618552,39.11,75808.1,0.0,0.54886,0.00013,30.33974]
[1777386620351,39.11,75806.32,0.0,0.54862,0.00013,30.34123]
[1777386620443,39.11,75806.32,0.0,0.54862,0.00013,30.34123]
[1777386620514,39.11,75804.21,0.0,0.54834,0.00013,30.34299]
[1777386621000,39.11,75792.65,0.0,0.54682,0.00013,30.35236]
[1777386622216,39.11,75792.65,0.0,0.54682,0.00013,30.35236]
[1777386622233,39.11,75792.65,0.0,0.54682,0.00013,30.35236]
[1777386623181,39.11,75790.56,0.0,0.54654,0.00013,30.354]
[1777386624231,39.11,75792.14,0.0,0.54675,0.00013,30.35276]
[1777386624459,39.11,75792.14,0.0,0.54675,0.00013,30.35276]
[1777386625281,39.11,75790.42,0.0,0.54652,0.00013,30.35411]
[1777386627067,39.11,75795.95,0.0,0.54725,0.00013,30.34973]
[1777386627069,39.11,75795.95,0.0,0.54725,0.00013,30.34973]
[1777386627122,39.11,75795.95,0.0,0.54725,0.00013,30.34973]
[1777386627198,39.11,75795.95,0.0,0.54725,0.00013,30.34973]
[1777386628168,39.11,75801.09,0.0,0.54793,0.00013,30.34556]
[1777386628192,39.11,75801.09,0.0,0.54793,0.00013,30.34556]
[1777386628469,39.11,75801.09,0.0,0.54793,0.00013,30.34556]
[1777386628546,39.11,75802.62,0.0,0.54813,0.00013,30.3443]
[1777386630065,39.11,75811.75,0.0,0.54934,0.00013,30.33663]
[1777386631876,39.11,75811.75,0.0,0.54934,0.00013,30.33663]
[1777386632997,39.11,75817.63,0.0,0.55012,0.00013,30.3287]
[1777386633039,39.11,75817.63,0.0,0.55012,0.00013,30.3287]
[1777386633049,39.11,75817.63,0.0,0.55012,0.00013,30.3287]
[1777386633086,39.11,75813.2,0.0,0.54953,0.00013,30.33255]
[1777386634173,39.11,75813.2,0.0,0.54953,0.00013,30.33255]
[1777386634270,39.11,75807.35,0.0,0.54876,0.00013,30.33752]
[1777386635456,39.11,75807.35,0.0,0.54876,0.00013,30.33752]
[1777386635457,39.11,75809.16,0.0,0.549,0.00013,30.33599]
[1777386636108,39.11,75818.03,0.0,0.55017,0.00013,30.32836]
[1777386636992,39.11,75818.03,0.0,0.55017,0.00013,30.32836]
[1777386637431,39.11,75818.03,0.0,0.55017,0.00013,30.32836]
[1777386637497,39.11,75825.74,0.0,0.55119,0.00013,30.32151]
[1777386638230,39.11,75825.74,0.0,0.55119,0.00013,30.32151]
[1777386638253,39.11,75825.74,0.0,0.55119,0.00013,30.32151]
[1777386638365,39.11,75825.74,0.0,0.55119,0.00013,30.32151]
[1777386638432,39.12,75836.64,0.0,0.55263,0.00013,30.31149]
[1777386639870,39.12,75841.15,0.0,0.55322,0.00013,30.30725]
[1777386640112,39.12,75841.15,0.0,0.55322,0.00013,30.30725]
[1777386640838,39.12,75841.15,0.0,0.55322,0.00013,30.30725]
[1777386641214,39.12,75844.79,0.0,0.5537,0.00013,30.30377]
[1777386641248,39.12,75853.83,0.0,0.55489,0.00013,30.29491]
[1777386642210,39.12,75853.83,0.0,0.55489,0.00013,30.29491]
[1777386644767,39.12,75862.0,0.0,0.55597,0.00013,30.28666]
[1777386645085,39.12,75866.96,0.0,0.55662,0.00013,30.28154]
[1777386645514,39.12,75866.96,0.0,0.55662,0.00013,30.28154]
[1777386645548,39.12,75874.85,0.0,0.55766,0.00013,30.27324]
[1777386646460,39.12,75884.78,0.0,0.55897,0.00013,30.2625]
[1777386649472,39.12,75884.01,0.0,0.55887,0.00013,30.26335]
[1777386649473,39.12,75885.48,0.0,0.55906,0.00013,30.26174]
[1777386650267,39.12,75885.48,0.0,0.55906,0.00013,30.26174]
[1777386651613,39.12,75884.03,0.0,0.55887,0.00013,30.26333]
[1777386652957,39.12,75882.74,0.0,0.5587,0.00013,30.26474]
[1777386658432,39.12,75879.96,0.0,0.55833,0.00013,30.26776]
[1777386658458,39.12,75883.98,0.0,0.55886,0.00013,30.26338]
[1777386659291,39.12,75883.98,0.0,0.55886,0.00013,30.26338]
[1777386659325,39.12,75886.43,0.0,0.55918,0.00013,30.26069]
[1777386663157,39.12,75884.3,0.0,0.5589,0.00013,30.26303]
[1777386663812,39.12,75884.3,0.0,0.5589,0.00013,30.26303]
[1777386663848,39.12,75878.99,0.0,0.5582,0.00013,30.26881]
[1777386664184,39.12,75878.99,0.0,0.5582,0.00013,30.26881]
[1777386666863,39.12,75883.36,0.0,0.55878,0.00013,30.26406]
[1777386666902,39.12,75883.92,0.0,0.55885,0.00013,30.26343]
[1777386668669,39.12,75885.4,0.0,0.55905,0.00013,30.26181]
[1777386668730,39.12,75886.16,0.0,0.55915,0.00013,30.26097]
[1777386670383,39.12,75885.14,0.0,0.55902,0.00013,30.2621]
[1777386674381,39.11,75877.56,0.0,0.55802,0.00013,30.27031]
[1777386675850,39.11,75877.56,0.0,0.55802,0.00013,30.27031]
[1777386676382,39.11,75880.62,0.0,0.55842,0.00013,30.267]
[1777386676395,39.11,75883.87,0.0,0.55885,0.00013,30.26346]
[1777386677931,39.11,75883.87,0.0,0.55885,0.00013,30.26346]
[1777386678055,39.11,75885.06,0.0,0.55901,0.00013,30.26215]
[1777386678409,39.11,75896.01,0.0,0.56045,0.00013,30.24992]
[1777386682527,39.11,75897.36,0.0,0.56062,0.00013,30.2484]
[1777386682538,39.11,75897.36,0.0,0.56062,0.00013,30.2484]
[1777386682618,39.11,75892.69,0.0,0.56001,0.00013,30.25369]
[1777386683443,39.11,75886.58,0.0,0.55921,0.00013,30.26049]
[1777386688479,39.11,75889.12,0.0,0.55954,0.00013,30.25765]
[1777386689028,39.11,75889.12,0.0,0.55954,0.00013,30.25765]
[1777386689310,39.11,75889.12,0.0,0.55954,0.00013,30.25765]
[1777386689485,39.11,75889.8,0.0,0.55963,0.00013,30.25689]
[1777386691500,39.11,75896.34,0.0,0.5605,0.00013,30.24667]
[1777386692446,39.11,75896.34,0.0,0.5605,0.00013,30.24667]
[1777386693178,39.11,75898.0,0.0,0.56071,0.00013,30.24479]
[1777386693949,39.11,75898.0,0.0,0.56071,0.00013,30.24479]
[1777386694321,39.11,75898.48,0.0,0.56078,0.00013,30.24425]
[1777386697343,39.12,75896.2,0.0,0.56047,0.00013,30.24688]
[1777386697382,39.12,75896.2,0.0,0.56047,0.00013,30.24688]
[1777386697453,39.12,75896.2,0.0,0.56047,0.00013,30.24688]
[1777386697541,39.12,75894.76,0.0,0.56028,0.00013,30.24853]
[1777386698493,39.12,75894.76,0.0,0.56028,0.00013,30.24853]
[1777386700173,39.12,75894.43,0.0,0.56024,0.00013,30.2489]
[1777386700671,39.12,75894.43,0.0,0.56024,0.00013,30.2489]
[1777386701619,39.12,75895.69,0.0,0.56041,0.00013,30.24746]
[1777386702330,39.12,75896.77,0.0,0.56055,0.00013,30.24624]
[1777386702680,39.12,75896.77,0.0,0.56055,0.00013,30.24624]
[1777386703009,39.12,75896.88,0.0,0.56056,0.00013,30.24612]
[1777386704114,39.12,75897.77,0.0,0.56068,0.00013,30.24512]
[1777386704637,39.12,75897.77,0.0,0.56068,0.00013,30.24512]
[1777386704689,39.12,75897.77,0.0,0.56068,0.00013,30.24512]
[1777386705285,39.12,75898.04,0.0,0.56071,0.00013,30.24482]
[1777386705436,39.12,75898.04,0.0,0.56071,0.00013,30.24482]
[1777386706169,39.12,75898.33,0.0,0.56075,0.00013,30.2445]
[1777386706202,39.12,75898.33,0.0,0.56075,0.00013,30.2445]
[1777386706285,39.12,75898.33,0.0,0.56075,0.00013,30.2445]
[1777386706605,39.12,75899.38,0.0,0.56089,0.00013,30.2433]
[1777386707225,39.12,75899.38,0.0,0.56089,0.00013,30.2433]
[1777386707852,39.12,75899.38,0.0,0.56089,0.00013,30.2433]
[1777386707856,39.12,75899.38,0.0,0.56089,0.00013,30.2433]
[1777386708558,39.12,75901.18,0.0,0.56112,0.00013,30.24126]
[1777386708945,39.12,75901.18,0.0,0.56112,0.00013,30.24126]
[1777386709531,39.12,75901.0,0.0,0.5611,0.00013,30.24147]
[1777386709663,39.12,75901.0,0.0,0.5611,0.00013,30.24147]
[1777386710354,39.12,75901.18,0.0,0.56112,0.00013,30.24128]
[1777386715668,39.13,75900.09,0.0,0.56097,0.00013,30.24261]
[1777386716416,39.13,75900.09,0.0,0.56097,0.00013,30.24261]
[1777386716435,39.13,75900.09,0.0,0.56097,0.00013,30.24261]
[1777386716675,39.13,75895.78,0.0,0.5604,0.00013,30.24754]
[1777386717240,39.13,75895.78,0.0,0.5604,0.00013,30.24754]
[1777386717245,39.13,75895.78,0.0,0.5604,0.00013,30.24754]
[1777386717563,39.13,75895.78,0.0,0.5604,0.00013,30.24754]
[1777386717682,39.13,75895.14,0.0,0.56032,0.00013,30.24827]
[1777386720379,39.13,75900.24,0.0,0.56099,0.00013,30.24246]
[1777386720631,39.13,75900.24,0.0,0.56099,0.00013,30.24246]
[1777386720660,39.13,75900.24,0.0,0.56099,0.00013,30.24246]
[1777386720751,39.13,75900.24,0.0,0.56099,0.00013,30.24246]
[1777386720774,39.13,75898.07,0.0,0.5607,0.00013,30.24495]
[1777386721710,39.13,75885.81,0.0,0.55909,0.00013,30.25869]
[1777386723724,39.13,75885.47,0.0,0.55904,0.00013,30.25907]
[1777386726647,39.13,75884.49,0.0,0.55892,0.00013,30.26014]
[1777386728198,39.13,75880.49,0.0,0.55839,0.00013,30.2645]
[1777386728212,39.13,75880.49,0.0,0.55839,0.00013,30.2645]
[1777386729798,39.13,75878.04,0.0,0.55807,0.00013,30.26713]
[1777386733265,39.13,75880.17,0.0,0.55835,0.00013,30.26482]
[1777386733794,39.13,75879.89,0.0,0.55831,0.00013,30.26512]
[1777386738829,39.13,75879.58,0.0,0.55828,0.00013,30.26543]
[1777386743864,39.13,75880.2,0.0,0.55836,0.00013,30.26474]
[1777386748898,39.12,75877.33,0.0,0.55798,0.00013,30.26781]
[1777386753934,39.12,75880.35,0.0,0.55839,0.00013,30.26168]
[1777386754165,39.12,75880.35,0.0,0.55839,0.00013,30.26168]
[1777386754565,39.12,75880.35,0.0,0.55839,0.00013,30.26168]
[1777386754692,39.12,75880.35,0.0,0.55839,0.00013,30.26168]
[1777386754766,39.12,75880.35,0.0,0.55839,0.00013,30.26168]
[1777386757883,39.12,75882.1,0.0,0.55862,0.00013,30.25977]
[1777386757962,39.12,75879.38,0.0,0.55826,0.00013,30.26272]
[1777386760272,39.12,75878.38,0.0,0.55813,0.00013,30.26379]
[1777386760984,39.12,75881.53,0.0,0.55854,0.00013,30.26038]
[1777386761476,39.12,75881.53,0.0,0.55854,0.00013,30.26038]
[1777386761659,39.12,75881.53,0.0,0.55854,0.00013,30.26038]
[1777386761662,39.12,75881.53,0.0,0.55854,0.00013,30.26038]
[1777386761991,39.12,75888.09,0.0,0.55941,0.00013,30.25317]
[1777386762998,39.12,75894.24,0.0,0.56021,0.00013,30.24629]
[1777386763254,39.12,75894.24,0.0,0.56021,0.00013,30.24629]
[1777386763938,39.12,75894.24,0.0,0.56021,0.00013,30.24629]
[1777386764036,39.12,75894.24,0.0,0.56021,0.00013,30.24629]
[1777386764014,39.12,75892.29,0.0,0.55996,0.00013,30.24849]
[1777386765015,39.12,75889.39,0.0,0.55958,0.00013,30.25173]
[1777386765560,39.12,75889.39,0.0,0.55958,0.00013,30.25173]
[1777386767185,39.12,75892.93,0.0,0.56004,0.00013,30.24778]
[1777386768036,39.12,75893.93,0.0,0.56017,0.00013,30.24666]
[1777386771256,39.12,75894.19,0.0,0.56021,0.00013,30.24637]
[1777386772064,39.12,75894.64,0.0,0.56026,0.00013,30.24587]
[1777386777895,39.12,75896.23,0.0,0.56047,0.00013,30.24408]
[1777386777912,39.12,75894.72,0.0,0.56027,0.00013,30.2458]
[1777386783146,39.12,75893.9,0.0,0.56017,0.00013,30.24673]
[1777386786146,39.12,75894.96,0.0,0.5603,0.00013,30.24553]
[1777386786695,39.12,75894.96,0.0,0.5603,0.00013,30.24553]
[1777386786728,39.12,75894.96,0.0,0.5603,0.00013,30.24553]
[1777386786952,39.12,75894.96,0.0,0.5603,0.00013,30.24553]
[1777386786958,39.12,75894.98,0.0,0.56031,0.00013,30.24551]
[1777386787478,39.12,75871.58,0.0,0.55723,0.00013,30.27107]
[1777386788184,39.12,75859.72,0.0,0.55567,0.00013,30.28333]
[1777386789817,39.12,75859.72,0.0,0.55567,0.00013,30.28333]
[1777386791421,39.12,75854.96,0.0,0.55504,0.00013,30.28813]
[1777386792346,39.12,75851.2,0.0,0.55454,0.00013,30.29186]
[1777386795233,39.12,75839.18,0.0,0.55296,0.00013,30.30347]
[1777386800268,39.13,75839.08,0.0,0.55294,0.00013,30.3036]
[1777386803555,39.13,75837.9,0.0,0.55279,0.00013,30.30473]
[1777386804354,39.13,75837.99,0.0,0.5528,0.00013,30.30466]
[1777386804483,39.13,75837.99,0.0,0.5528,0.00013,30.30466]
[1777386806242,39.13,75833.14,0.0,0.55216,0.00013,30.3092]
[1777386806418,39.13,75833.14,0.0,0.55216,0.00013,30.3092]
[1777386806506,39.13,75833.14,0.0,0.55216,0.00013,30.3092]
[1777386806566,39.13,75833.14,0.0,0.55216,0.00013,30.3092]
[1777386806639,39.13,75833.14,0.0,0.55216,0.00013,30.3092]
[1777386807930,39.13,75831.98,0.0,0.552,0.00013,30.31028]
[1777386808021,39.13,75831.98,0.0,0.552,0.00013,30.31028]
[1777386808055,39.13,75831.98,0.0,0.552,0.00013,30.31028]
[1777386808108,39.14,75823.94,0.0,0.55094,0.00013,30.3176]
[1777386808467,39.14,75823.94,0.0,0.55094,0.00013,30.3176]
[1777386809097,39.14,75823.94,0.0,0.55094,0.00013,30.3176]
[1777386809113,39.14,75808.84,0.0,0.54895,0.00013,30.33073]
[1777386810021,39.14,75808.84,0.0,0.54895,0.00013,30.33073]
[1777386810130,39.14,75809.8,0.0,0.54907,0.00013,30.32992]
[1777386813655,39.14,75810.86,0.0,0.54922,0.00013,30.32617]
[1777386814796,39.14,75809.82,0.0,0.54908,0.00013,30.32705]
[1777386815019,39.14,75808.57,0.0,0.54891,0.00013,30.32811]
[1777386815368,39.14,75808.57,0.0,0.54891,0.00013,30.32811]
[1777386815398,39.14,75808.57,0.0,0.54891,0.00013,30.32811]
[1777386815857,39.14,75808.57,0.0,0.54891,0.00013,30.32811]
[1777386815862,39.14,75808.57,0.0,0.54891,0.00013,30.32811]
[1777386815871,39.14,75816.98,0.0,0.55002,0.00013,30.32089]
[1777386816165,39.14,75816.98,0.0,0.55002,0.00013,30.32089]
[1777386817824,39.14,75819.37,0.0,0.55034,0.00013,30.31882]
[1777386817921,39.14,75819.37,0.0,0.55034,0.00013,30.31882]
[1777386818201,39.14,75818.81,0.0,0.55026,0.00013,30.31932]
[1777386818605,39.14,75818.81,0.0,0.55026,0.00013,30.31932]
[1777386820440,39.14,75816.03,0.0,0.54989,0.00013,30.32177]
[1777386820530,39.14,75816.62,0.0,0.54997,0.00013,30.32125]
[1777386825143,39.15,75818.08,0.0,0.55016,0.00013,30.32003]
[1777386825147,39.15,75818.08,0.0,0.55016,0.00013,30.32003]
[1777386826073,39.15,75818.08,0.0,0.55016,0.00013,30.32003]
[1777386825446,39.15,75817.46,0.0,0.55008,0.00013,30.32058]
[1777386829501,39.15,75818.68,0.0,0.55024,0.00013,30.31953]
[1777386829520,39.15,75818.68,0.0,0.55024,0.00013,30.31953]
[1777386830543,39.15,75817.27,0.0,0.55005,0.00013,30.32076]
[1777386830549,39.15,75817.27,0.0,0.55005,0.00013,30.32076]
[1777386830763,39.15,75817.27,0.0,0.55005,0.00013,30.32076]
[1777386831097,39.15,75817.27,0.0,0.55005,0.00013,30.32076]
[1777386830797,39.15,75813.28,0.0,0.54952,0.00013,30.32421]
[1777386831488,39.15,75818.11,0.0,0.55016,0.00013,30.32002]
[1777386836171,39.16,75817.43,0.0,0.55007,0.00013,30.32067]
[1777386836220,39.16,75817.43,0.0,0.55007,0.00013,30.32067]
[1777386836824,39.16,75817.43,0.0,0.55007,0.00013,30.32067]
[1777386836880,39.16,75816.62,0.0,0.54996,0.00013,30.32138]
[1777386837370,39.16,75816.62,0.0,0.54996,0.00013,30.32138]
[1777386837820,39.16,75816.62,0.0,0.54996,0.00013,30.32138]
[1777386837979,39.16,75816.62,0.0,0.54996,0.00013,30.32138]
[1777386838067,39.16,75816.59,0.0,0.54995,0.00013,30.32141]
[1777386838214,39.16,75816.59,0.0,0.54995,0.00013,30.32141]
[1777386839056,39.16,75816.59,0.0,0.54995,0.00013,30.32141]
[1777386838538,39.16,75816.71,0.0,0.54997,0.00013,30.32131]
[1777386839986,39.16,75816.71,0.0,0.54997,0.00013,30.32131]
[1777386840056,39.16,75817.05,0.0,0.55001,0.00013,30.32102]
[1777386841730,39.16,75808.0,0.0,0.54882,0.00013,30.32876]
[1777386844932,39.16,75813.25,0.0,0.54951,0.00013,30.32431]
[1777386845033,39.16,75813.32,0.0,0.54952,0.00013,30.32425]
[1777386846024,39.16,75813.32,0.0,0.54952,0.00013,30.32425]
[1777386847033,39.16,75816.16,0.0,0.5499,0.00013,30.3218]
[1777386847122,39.16,75815.97,0.0,0.54987,0.00013,30.32197]
[1777386849551,39.16,75810.64,0.0,0.54917,0.00013,30.32654]
[1777386850734,39.16,75808.77,0.0,0.54892,0.00013,30.32813]
[1777386852785,39.16,75799.3,0.0,0.54767,0.00013,30.33596]
[1777386852790,39.16,75799.3,0.0,0.54767,0.00013,30.33596]
[1777386854970,39.16,75799.9,0.0,0.54775,0.00013,30.33547]
[1777386855103,39.16,75799.9,0.0,0.54775,0.00013,30.33547]
[1777386856056,39.16,75799.8,0.0,0.54774,0.00013,30.33554]
[1777386856067,39.16,75799.8,0.0,0.54774,0.00013,30.33554]
[1777386856075,39.16,75791.82,0.0,0.54668,0.00013,30.34192]
[1777386856459,39.16,75791.82,0.0,0.54668,0.00013,30.34192]
[1777386857818,39.16,75791.77,0.0,0.54668,0.00013,30.34196]
[1777386863715,39.16,75799.14,0.0,0.54765,0.00013,30.33606]
[1777386865259,39.16,75798.64,0.0,0.54759,0.00013,30.33647]
[1777386865317,39.16,75798.64,0.0,0.54759,0.00013,30.33647]
[1777386865383,39.16,75798.64,0.0,0.54759,0.00013,30.33647]
[1777386865729,39.16,75806.73,0.0,0.54865,0.00013,30.32981]
[1777386866422,39.16,75806.73,0.0,0.54865,0.00013,30.32981]
[1777386867164,39.16,75806.73,0.0,0.54865,0.00013,30.32981]
[1777386868212,39.16,75811.53,0.0,0.54929,0.00013,30.32575]
[1777386873785,39.15,75809.18,0.0,0.54898,0.00013,30.32486]
[1777386875799,39.15,75803.47,0.0,0.54823,0.00013,30.32962]
[1777386876675,39.15,75803.47,0.0,0.54823,0.00013,30.32962]
[1777386876806,39.15,75800.03,0.0,0.54778,0.00013,30.33244]
[1777386877384,39.15,75800.03,0.0,0.54778,0.00013,30.33244]
[1777386877813,39.15,75793.11,0.0,0.54686,0.00013,30.338]
[1777386878241,39.15,75793.11,0.0,0.54686,0.00013,30.338]
[1777386878819,39.15,75793.11,0.0,0.54686,0.00013,30.338]
[1777386879539,39.15,75787.59,0.0,0.54613,0.00013,30.34231]
[1777386884577,39.15,75788.08,0.0,0.5462,0.00013,30.34193]
[1777386884616,39.15,75788.08,0.0,0.5462,0.00013,30.34193]
[1777386884661,39.15,75788.08,0.0,0.5462,0.00013,30.34193]
[1777386884818,39.15,75788.08,0.0,0.5462,0.00013,30.34193]
[1777386885829,39.15,75791.47,0.0,0.54665,0.00013,30.33928]
[1777386886456,39.15,75790.78,0.0,0.54655,0.00013,30.33983]
[1777386889732,39.15,75784.55,0.0,0.54573,0.00013,30.34464]
[1777386890740,39.15,75786.01,0.0,0.54592,0.00013,30.34352]
[1777386890819,39.15,75786.01,0.0,0.54592,0.00013,30.34352]
[1777386893371,39.15,75794.8,0.0,0.54709,0.00013,30.33665]
[1777386900133,39.15,75797.11,0.0,0.54739,0.00013,30.33478]
[1777386900974,39.15,75803.54,0.0,0.54824,0.00013,30.32954]
[1777386903111,39.15,75801.09,0.0,0.54792,0.00013,30.33155]
[1777386903487,39.15,75801.19,0.0,0.54793,0.00013,30.33147]
[1777386905497,39.15,75796.65,0.0,0.54733,0.00013,30.33515]
[1777386906360,39.15,75794.39,0.0,0.54703,0.00013,30.33695]
[1777386908973,39.15,75790.56,0.0,0.54653,0.00013,30.33997]
[1777386909818,39.15,75790.82,0.0,0.54656,0.00013,30.33977]
[1777386914090,39.14,75801.68,0.0,0.548,0.00013,30.33105]
[1777386916455,39.14,75797.73,0.0,0.54748,0.00013,30.33426]
[1777386917279,39.14,75795.04,0.0,0.54712,0.00013,30.33642]
[1777386918818,39.14,75790.28,0.0,0.54649,0.00013,30.34018]
[1777386921240,39.14,75787.13,0.0,0.54608,0.00013,30.34262]
[1777386923967,39.14,75786.58,0.0,0.546,0.00013,30.34304]
[1777386926578,39.14,75780.78,0.0,0.54524,0.00013,30.34745]
[1777386929195,39.14,75787.86,0.0,0.54617,0.00013,30.34205]
[1777386931096,39.14,75786.28,0.0,0.54597,0.00013,30.34327]
[1777386933242,39.14,75785.71,0.0,0.54589,0.00013,30.34085]
[1777386936004,39.14,75780.01,0.0,0.54514,0.00013,30.34517]
[1777386936074,39.14,75780.01,0.0,0.54514,0.00013,30.34517]
[1777386939068,39.14,75785.95,0.0,0.54592,0.00013,30.34067]
[1777386939797,39.14,75781.02,0.0,0.54527,0.00013,30.34441]
[1777386941090,39.14,75778.01,0.0,0.54487,0.00013,30.34666]
[1777386942288,39.14,75767.1,0.0,0.54343,0.00013,30.35454]
[1777386944545,39.14,75767.15,0.0,0.54344,0.00013,30.3545]
[1777386944591,39.14,75767.15,0.0,0.54344,0.00013,30.3545]
[1777386945033,39.14,75767.15,0.0,0.54344,0.00013,30.3545]
[1777386945119,39.14,75763.69,0.0,0.54298,0.00013,30.35692]
[1777386945388,39.14,75763.69,0.0,0.54298,0.00013,30.35692]
[1777386945726,39.14,75763.69,0.0,0.54298,0.00013,30.35692]
[1777386946085,39.14,75763.69,0.0,0.54298,0.00013,30.35692]
[1777386946168,39.14,75763.69,0.0,0.54298,0.00013,30.35692]
[1777386946233,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946502,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946502,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946545,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946618,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946694,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386946799,39.14,75747.49,0.0,0.54083,0.00013,30.3677]
[1777386947214,39.14,75738.12,0.0,0.53959,0.00013,30.37354]
[1777386947685,39.14,75738.12,0.0,0.53959,0.00013,30.37354]
[1777386947755,39.14,75698.26,0.0,0.5343,0.00013,30.39507]
[1777386948313,39.14,75698.26,0.0,0.5343,0.00013,30.39507]
[1777386948449,39.14,75698.26,0.0,0.5343,0.00013,30.39507]
[1777386949254,39.14,75680.07,0.0,0.53189,0.00013,30.40311]
[1777386949407,39.14,75680.07,0.0,0.53189,0.00013,30.40311]
[1777386949985,39.14,75680.07,0.0,0.53189,0.00013,30.40311]
[1777386950016,39.14,75690.32,0.0,0.53325,0.00013,30.39872]
[1777386950399,39.14,75690.32,0.0,0.53325,0.00013,30.39872]
[1777386950818,39.14,75690.32,0.0,0.53325,0.00013,30.39872]
[1777386951205,39.14,75690.32,0.0,0.53325,0.00013,30.39872]
[1777386951266,39.14,75708.94,0.0,0.53572,0.00013,30.38983]
[1777386951416,39.14,75708.94,0.0,0.53572,0.00013,30.38983]
[1777386951581,39.14,75735.24,0.0,0.53921,0.00013,30.37528]
[1777386952909,39.14,75735.24,0.0,0.53921,0.00013,30.37528]
[1777386952952,39.14,75758.38,0.0,0.54228,0.00013,30.36057]
[1777386954033,39.14,75758.38,0.0,0.54228,0.00013,30.36057]
[1777386954045,39.14,75758.38,0.0,0.54228,0.00013,30.36057]
[1777386954076,39.14,75773.93,0.0,0.54433,0.00013,30.34967]
[1777386955031,39.14,75773.93,0.0,0.54433,0.00013,30.34967]
[1777386955069,39.14,75773.93,0.0,0.54433,0.00013,30.34967]
[1777386955082,39.15,75744.09,0.0,0.54038,0.00013,30.36988]
[1777386955417,39.15,75744.09,0.0,0.54038,0.00013,30.36988]
[1777386955706,39.15,75729.97,0.0,0.53851,0.00013,30.3784]
[1777386956908,39.15,75729.97,0.0,0.53851,0.00013,30.3784]
[1777386957179,39.15,75729.97,0.0,0.53851,0.00013,30.3784]
[1777386957214,39.15,75739.66,0.0,0.53979,0.00013,30.37263]
[1777386958431,39.15,75742.8,0.0,0.54021,0.00013,30.37069]
[1777386958681,39.15,75753.86,0.0,0.54167,0.00013,30.36361]
[1777386959415,39.15,75759.67,0.0,0.54244,0.00013,30.35972]
[1777386963045,39.15,75764.32,0.0,0.54306,0.00013,30.35654]
[1777386967130,39.15,75757.78,0.0,0.54219,0.00013,30.36103]
[1777386967471,39.16,75745.97,0.0,0.54062,0.00013,30.36875]
[1777386968402,39.16,75745.97,0.0,0.54062,0.00013,30.36875]
[1777386970039,39.16,75745.55,0.0,0.54057,0.00013,30.36902]
[1777386971418,39.16,75751.96,0.0,0.54142,0.00013,30.36491]
[1777386972734,39.16,75748.66,0.0,0.54098,0.00013,30.36706]
[1777386973217,39.16,75748.66,0.0,0.54098,0.00013,30.36706]
[1777386973269,39.16,75750.07,0.0,0.54116,0.00013,30.36615]
[1777386974192,39.16,75750.07,0.0,0.54116,0.00013,30.36615]
[1777386974207,39.16,75741.4,0.0,0.54001,0.00013,30.37163]
[1777386975213,39.16,75741.4,0.0,0.54001,0.00013,30.37163]
[1777386975280,39.16,75741.4,0.0,0.54001,0.00013,30.37163]
[1777386975229,39.16,75732.02,0.0,0.53877,0.00013,30.37728]
[1777386975575,39.16,75729.78,0.0,0.53847,0.00013,30.37859]
[1777386976631,39.16,75729.78,0.0,0.53847,0.00013,30.37859]
[1777386976634,39.16,75729.78,0.0,0.53847,0.00013,30.37859]
[1777386976987,39.16,75729.78,0.0,0.53847,0.00013,30.37859]
[1777386977045,39.17,75731.87,0.0,0.53875,0.00013,30.37738]
[1777386978055,39.17,75731.87,0.0,0.53875,0.00013,30.37738]
[1777386978092,39.17,75731.87,0.0,0.53875,0.00013,30.37738]
[1777386979073,39.17,75734.97,0.0,0.53916,0.00013,30.37555]
[1777386979435,39.17,75733.29,0.0,0.53894,0.00013,30.37655]
[1777386980512,39.17,75736.36,0.0,0.53934,0.00013,30.37472]
[1777386982399,39.17,75737.98,0.0,0.53956,0.00013,30.37375]
[1777386983190,39.17,75737.98,0.0,0.53956,0.00013,30.37375]
[1777386983609,39.17,75736.56,0.0,0.53937,0.00013,30.37461]
[1777386983721,39.17,75736.56,0.0,0.53937,0.00013,30.37461]
[1777386984295,39.17,75736.56,0.0,0.53937,0.00013,30.37461]
[1777386985255,39.17,75735.24,0.0,0.5392,0.00013,30.3754]
[1777386985371,39.17,75735.24,0.0,0.5392,0.00013,30.3754]
[1777386985642,39.17,75733.3,0.0,0.53894,0.00013,30.37655]
[1777386986244,39.17,75733.3,0.0,0.53894,0.00013,30.37655]
[1777386987181,39.17,75733.81,0.0,0.53901,0.00013,30.37625]
[1777386988005,39.17,75737.7,0.0,0.53952,0.00013,30.37392]
[1777386988344,39.17,75737.7,0.0,0.53952,0.00013,30.37392]
[1777386988438,39.17,75737.98,0.0,0.53956,0.00013,30.37375]
[1777386989695,39.17,75742.05,0.0,0.5401,0.00013,30.37126]
[1777386989796,39.17,75731.56,0.0,0.53871,0.00013,30.37757]
[1777386990488,39.17,75731.56,0.0,0.53871,0.00013,30.37757]
[1777386991154,39.17,75731.56,0.0,0.53871,0.00013,30.37757]
[1777386991196,39.17,75731.56,0.0,0.53871,0.00013,30.37757]
[1777386991434,39.17,75727.69,0.0,0.5382,0.00013,30.37696]
[1777386991483,39.17,75727.69,0.0,0.5382,0.00013,30.37696]
[1777386991528,39.17,75727.69,0.0,0.5382,0.00013,30.37696]
[1777386991703,39.17,75722.59,0.0,0.53752,0.00013,30.37983]
[1777386995790,39.17,75724.91,0.0,0.53782,0.00013,30.37856]
[1777386995802,39.17,75724.91,0.0,0.53782,0.00013,30.37856]
[1777386995939,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386996450,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386996463,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386996777,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386996817,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386997065,39.17,75723.91,0.0,0.53769,0.00013,30.37912]
[1777386997120,39.17,75718.78,0.0,0.53701,0.00013,30.38194]
[1777386997675,39.17,75718.78,0.0,0.53701,0.00013,30.38194]
[1777386997793,39.17,75718.78,0.0,0.53701,0.00013,30.38194]
[1777386997819,39.17,75718.78,0.0,0.53701,0.00013,30.38194]
[1777386997857,39.18,75712.86,0.0,0.53623,0.00013,30.38509]
[1777386998986,39.18,75712.86,0.0,0.53623,0.00013,30.38509]
[1777386999120,39.18,75712.86,0.0,0.53623,0.00013,30.38509]
[1777386999132,39.18,75699.12,0.0,0.5344,0.00013,30.39193]
[1777386999760,39.18,75689.71,0.0,0.53315,0.00013,30.39624]
[1777387003789,39.18,75695.65,0.0,0.53394,0.00013,30.39356]
[1777387005148,39.18,75695.65,0.0,0.53394,0.00013,30.39356]
[1777387005269,39.18,75695.65,0.0,0.53394,0.00013,30.39356]
[1777387005671,39.18,75699.08,0.0,0.5344,0.00013,30.39196]
[1777387005791,39.18,75699.08,0.0,0.5344,0.00013,30.39196]
[1777387005802,39.18,75699.08,0.0,0.5344,0.00013,30.39196]
[1777387005831,39.18,75699.08,0.0,0.5344,0.00013,30.39196]
[1777387006231,39.18,75699.08,0.0,0.5344,0.00013,30.39196]
[1777387006330,39.18,75709.37,0.0,0.53576,0.00013,30.3869]
[1777387006674,39.18,75709.37,0.0,0.53576,0.00013,30.3869]
[1777387007049,39.18,75709.37,0.0,0.53576,0.00013,30.3869]
[1777387007985,39.18,75708.84,0.0,0.53569,0.00013,30.38717]
[1777387008233,39.18,75708.84,0.0,0.53569,0.00013,30.38717]
[1777387008690,39.18,75713.1,0.0,0.53626,0.00013,30.38498]
[1777387008946,39.18,75713.1,0.0,0.53626,0.00013,30.38498]
[1777387009117,39.18,75713.1,0.0,0.53626,0.00013,30.38498]
[1777387009134,39.18,75713.1,0.0,0.53626,0.00013,30.38498]
[1777387013257,39.18,75713.04,0.0,0.53625,0.00013,30.38502]
[1777387013439,39.18,75715.44,0.0,0.53656,0.00013,30.38376]
[1777387013692,39.18,75715.44,0.0,0.53656,0.00013,30.38376]
[1777387014018,39.18,75715.44,0.0,0.53656,0.00013,30.38376]
[1777387014228,39.18,75715.44,0.0,0.53656,0.00013,30.38376]
[1777387014281,39.18,75727.54,0.0,0.53817,0.00013,30.37711]
[1777387014981,39.18,75727.54,0.0,0.53817,0.00013,30.37711]
[1777387015168,39.18,75727.54,0.0,0.53817,0.00013,30.37711]
[1777387015265,39.19,75741.19,0.0,0.53997,0.00013,30.36903]
[1777387016370,39.2,75758.16,0.0,0.54221,0.00013,30.35817]
[1777387016887,39.2,75761.5,0.0,0.54265,0.00013,30.35591]
[1777387017617,39.2,75761.5,0.0,0.54265,0.00013,30.35591]
[1777387019187,39.2,75765.92,0.0,0.54324,0.00013,30.35286]
[1777387020817,39.2,75762.31,0.0,0.54276,0.00013,30.35538]
[1777387021587,39.21,75760.49,0.0,0.54252,0.00013,30.35663]
[1777387023868,39.21,75764.52,0.0,0.54305,0.00013,30.35388]
[1777387023869,39.21,75764.52,0.0,0.54305,0.00013,30.35388]
[1777387024338,39.21,75764.52,0.0,0.54305,0.00013,30.35388]
[1777387024429,39.21,75758.69,0.0,0.54227,0.00013,30.35787]
[1777387024541,39.21,75758.69,0.0,0.54227,0.00013,30.35787]
[1777387024574,39.21,75758.69,0.0,0.54227,0.00013,30.35787]
[1777387025013,39.21,75758.69,0.0,0.54227,0.00013,30.35787]
[1777387025111,39.21,75747.88,0.0,0.54084,0.00013,30.36496]
[1777387025601,39.21,75747.88,0.0,0.54084,0.00013,30.36496]
[1777387025652,39.21,75747.88,0.0,0.54084,0.00013,30.36496]
[1777387025965,39.21,75747.88,0.0,0.54084,0.00013,30.36496]
[1777387026004,39.21,75735.55,0.0,0.53921,0.00013,30.37256]
[1777387027154,39.21,75735.55,0.0,0.53921,0.00013,30.37256]
[1777387027256,39.21,75727.22,0.0,0.53811,0.00013,30.3774]
[1777387032998,39.21,75728.38,0.0,0.53826,0.00013,30.37675]
[1777387035913,39.21,75727.5,0.0,0.53815,0.00013,30.37725]
[1777387036237,39.21,75725.95,0.0,0.53794,0.00013,30.37813]
[1777387036446,39.21,75725.95,0.0,0.53794,0.00013,30.37813]
[1777387037290,39.21,75725.95,0.0,0.53794,0.00013,30.37813]
[1777387037388,39.21,75718.92,0.0,0.53701,0.00013,30.38201]
[1777387037818,39.21,75718.92,0.0,0.53701,0.00013,30.38201]
[1777387040053,39.21,75725.12,0.0,0.53783,0.00013,30.3786]
[1777387040056,39.21,75725.12,0.0,0.53783,0.00013,30.3786]
[1777387040074,39.21,75728.7,0.0,0.53831,0.00013,30.37657]
[1777387041316,39.21,75728.7,0.0,0.53831,0.00013,30.37657]
[1777387041417,39.21,75734.9,0.0,0.53913,0.00013,30.37295]
[1777387041623,39.21,75734.9,0.0,0.53913,0.00013,30.37295]
[1777387044146,39.21,75731.84,0.0,0.53872,0.00013,30.37475]
[1777387044231,39.21,75731.01,0.0,0.53861,0.00013,30.37523]
[1777387044840,39.21,75731.01,0.0,0.53861,0.00013,30.37523]
[1777387050118,39.21,75731.16,0.0,0.53863,0.00013,30.37515]
[1777387050555,39.21,75731.16,0.0,0.53863,0.00013,30.37515]
[1777387051125,39.21,75731.89,0.0,0.53873,0.00013,30.37188]
[1777387054018,39.21,75730.8,0.0,0.53858,0.00013,30.37251]
[1777387056287,39.21,75729.09,0.0,0.53836,0.00013,30.3735]
[1777387056385,39.21,75729.71,0.0,0.53844,0.00013,30.37314]
[1777387059735,39.21,75724.76,0.0,0.53779,0.00013,30.37595]
[1777387063199,39.21,75720.37,0.0,0.5372,0.00013,30.37838]
[1777387064237,39.21,75719.68,0.0,0.53711,0.00013,30.37875]
[1777387064663,39.21,75716.6,0.0,0.5367,0.00013,30.3804]
[1777387069170,39.21,75718.05,0.0,0.5369,0.00013,30.37962]
[1777387069359,39.21,75718.05,0.0,0.5369,0.00013,30.37962]
[1777387073280,39.21,75710.43,0.0,0.53589,0.00013,30.38361]
[1777387073640,39.21,75710.43,0.0,0.53589,0.00013,30.38361]
[1777387073824,39.21,75710.43,0.0,0.53589,0.00013,30.38361]
[1777387074287,39.21,75698.6,0.0,0.53432,0.00013,30.38943]
[1777387074554,39.21,75698.6,0.0,0.53432,0.00013,30.38943]
[1777387075294,39.21,75692.01,0.0,0.53345,0.00013,30.39246]
[1777387077308,39.21,75687.86,0.0,0.5329,0.00013,30.39431]
[1777387080201,39.21,75685.63,0.0,0.5326,0.00013,30.39528]
[1777387081336,39.22,75691.89,0.0,0.53343,0.00013,30.39254]
[1777387084239,39.22,75693.31,0.0,0.53362,0.00013,30.3919]
[1777387084259,39.22,75693.31,0.0,0.53362,0.00013,30.3919]
[1777387084269,39.22,75693.31,0.0,0.53362,0.00013,30.3919]
[1777387084934,39.22,75695.84,0.0,0.53395,0.00013,30.39074]
[1777387085187,39.22,75695.84,0.0,0.53395,0.00013,30.39074]
[1777387085367,39.22,75702.23,0.0,0.5348,0.00013,30.38772]
[1777387085819,39.22,75702.23,0.0,0.5348,0.00013,30.38772]
[1777387085922,39.22,75702.23,0.0,0.5348,0.00013,30.38772]
[1777387086374,39.22,75708.13,0.0,0.53558,0.00013,30.38481]
[1777387089395,39.22,75708.78,0.0,0.53567,0.00013,30.38448]
[1777387092395,39.22,75710.5,0.0,0.53589,0.00013,30.3836]
[1777387092818,39.22,75709.95,0.0,0.53582,0.00013,30.38388]
[1777387092875,39.22,75709.95,0.0,0.53582,0.00013,30.38388]
[1777387093423,39.22,75699.11,0.0,0.53438,0.00013,30.38921]
[1777387093874,39.22,75699.11,0.0,0.53438,0.00013,30.38921]
[1777387094511,39.22,75700.18,0.0,0.53453,0.00013,30.3887]
[1777387094520,39.22,75700.18,0.0,0.53453,0.00013,30.3887]
[1777387094628,39.22,75700.18,0.0,0.53453,0.00013,30.3887]
[1777387096442,39.22,75701.87,0.0,0.53475,0.00013,30.38789]
[1777387099326,39.22,75702.45,0.0,0.53483,0.00013,30.38762]
[1777387099612,39.22,75700.68,0.0,0.53459,0.00013,30.38847]
[1777387099849,39.22,75700.68,0.0,0.53459,0.00013,30.38847]
[1777387099881,39.22,75700.68,0.0,0.53459,0.00013,30.38847]
[1777387099896,39.22,75700.68,0.0,0.53459,0.00013,30.38847]
[1777387099910,39.22,75700.68,0.0,0.53459,0.00013,30.38847]
[1777387100472,39.22,75690.73,0.0,0.53327,0.00013,30.39306]
[1777387102486,39.22,75685.35,0.0,0.53256,0.00013,30.39542]
[1777387104172,39.22,75683.9,0.0,0.53237,0.00013,30.39603]
[1777387109650,39.22,75683.43,0.0,0.5323,0.00013,30.39623]
[1777387109727,39.22,75683.43,0.0,0.5323,0.00013,30.39623]
[1777387109737,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387110740,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387110793,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387111037,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387111087,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387111094,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387111140,39.22,75690.79,0.0,0.53328,0.00013,30.39305]
[1777387111241,39.22,75697.29,0.0,0.53414,0.00013,30.38724]
[1777387112064,39.22,75697.29,0.0,0.53414,0.00013,30.38724]
[1777387117592,39.23,75695.9,0.0,0.53396,0.00013,30.3879]
[1777387122627,39.23,75689.44,0.0,0.5331,0.00013,30.39083]
[1777387128349,39.24,75685.31,0.0,0.53255,0.00013,30.39263]
[1777387129783,39.24,75683.3,0.0,0.53228,0.00013,30.39349]
[1777387129795,39.24,75683.3,0.0,0.53228,0.00013,30.39349]
[1777387130151,39.24,75683.3,0.0,0.53228,0.00013,30.39349]
[1777387133865,39.25,75688.11,0.0,0.53292,0.00013,30.39145]
[1777387133901,39.25,75688.11,0.0,0.53292,0.00013,30.39145]
[1777387134472,39.25,75688.11,0.0,0.53292,0.00013,30.39145]
[1777387134711,39.25,75694.94,0.0,0.53382,0.00013,30.38841]
[1777387137700,39.25,75694.35,0.0,0.53374,0.00013,30.38868]
[1777387139735,39.25,75694.28,0.0,0.53373,0.00013,30.38873]
[1777387139741,39.25,75694.28,0.0,0.53373,0.00013,30.38873]
[1777387144513,39.26,75699.69,0.0,0.53444,0.00013,30.38622]
[1777387144793,39.26,75691.68,0.0,0.53338,0.00013,30.38991]
[1777387145840,39.26,75691.68,0.0,0.53338,0.00013,30.38991]
[1777387146818,39.26,75679.94,0.0,0.53183,0.00013,30.39493]
[1777387148828,39.26,75681.56,0.0,0.53204,0.00013,30.39426]
[1777387153867,39.26,75682.93,0.0,0.53222,0.00013,30.3937]
[1777387155373,39.26,75682.93,0.0,0.53222,0.00013,30.3937]
[1777387155723,39.26,75682.8,0.0,0.5322,0.00013,30.39376]
[1777387160924,39.27,75683.9,0.0,0.53235,0.00013,30.39332]
[1777387165959,39.28,75684.57,0.0,0.53243,0.00013,30.39305]
[1777387167730,39.28,75683.86,0.0,0.53234,0.00013,30.39335]
[1777387167832,39.28,75683.86,0.0,0.53234,0.00013,30.39335]
[1777387168403,39.28,75683.86,0.0,0.53234,0.00013,30.39335]
[1777387168423,39.28,75690.16,0.0,0.53317,0.00013,30.39064]
[1777387169269,39.28,75690.16,0.0,0.53317,0.00013,30.39064]
[1777387169426,39.28,75690.16,0.0,0.53317,0.00013,30.39064]
[1777387170800,39.28,75699.83,0.0,0.53445,0.00013,30.38622]
[1777387170819,39.28,75699.83,0.0,0.53445,0.00013,30.38622]
[1777387171283,39.28,75699.83,0.0,0.53445,0.00013,30.38622]
[1777387171309,39.28,75709.98,0.0,0.5358,0.00013,30.37839]
[1777387176538,39.28,75711.72,0.0,0.53603,0.00013,30.3775]
[1777387177061,39.28,75712.5,0.0,0.53613,0.00013,30.3771]
[1777387177935,39.28,75710.39,0.0,0.53585,0.00013,30.37818]
[1777387178818,39.28,75706.73,0.0,0.53537,0.00013,30.38002]
[1777387184047,39.27,75704.84,0.0,0.53512,0.00013,30.38094]
[1777387184068,39.27,75704.84,0.0,0.53512,0.00013,30.38094]
[1777387184823,39.27,75704.68,0.0,0.5351,0.00013,30.38102]
[1777387186392,39.27,75710.42,0.0,0.53586,0.00013,30.37815]
[1777387186539,39.27,75710.42,0.0,0.53586,0.00013,30.37815]
[1777387192970,39.27,75708.65,0.0,0.53563,0.00013,30.37904]
[1777387194710,39.27,75709.83,0.0,0.53578,0.00013,30.37844]
[1777387195105,39.27,75709.83,0.0,0.53578,0.00013,30.37844]
[1777387195613,39.27,75719.42,0.0,0.53705,0.00013,30.37342]
[1777387196170,39.27,75729.22,0.0,0.53835,0.00013,30.36797]
[1777387198186,39.27,75740.09,0.0,0.53978,0.00013,30.36155]
[1777387198973,39.27,75740.09,0.0,0.53978,0.00013,30.36155]
[1777387199193,39.27,75738.01,0.0,0.53951,0.00013,30.36282]
[1777387199742,39.27,75738.01,0.0,0.53951,0.00013,30.36282]
[1777387200276,39.27,75738.01,0.0,0.53951,0.00013,30.36282]
[1777387200429,39.27,75738.01,0.0,0.53951,0.00013,30.36282]
[1777387200872,39.27,75738.28,0.0,0.53954,0.00013,30.36265]
[1777387201978,39.27,75734.26,0.0,0.53901,0.00013,30.36504]
[1777387202475,39.27,75734.26,0.0,0.53901,0.00013,30.36504]
[1777387202514,39.27,75726.42,0.0,0.53798,0.00013,30.36955]
[1777387203264,39.27,75726.42,0.0,0.53798,0.00013,30.36955]
[1777387203279,39.27,75726.42,0.0,0.53798,0.00013,30.36955]
[1777387203513,39.27,75726.42,0.0,0.53798,0.00013,30.36955]
[1777387203614,39.27,75715.89,0.0,0.53658,0.00013,30.3753]
[1777387204560,39.27,75715.89,0.0,0.53658,0.00013,30.3753]
[1777387204598,39.27,75706.02,0.0,0.53528,0.00013,30.38035]
[1777387205280,39.27,75706.02,0.0,0.53528,0.00013,30.38035]
[1777387205328,39.27,75696.97,0.0,0.53408,0.00013,30.38469]
[1777387205627,39.27,75696.97,0.0,0.53408,0.00013,30.38469]
[1777387205720,39.27,75696.97,0.0,0.53408,0.00013,30.38469]
[1777387211277,39.28,75693.6,0.0,0.53363,0.00013,30.38626]
[1777387211950,39.28,75693.6,0.0,0.53363,0.00013,30.38626]
[1777387216097,39.29,75693.1,0.0,0.53356,0.00013,30.38651]
[1777387216150,39.29,75693.1,0.0,0.53356,0.00013,30.38651]
[1777387220323,39.29,75694.14,0.0,0.5337,0.00013,30.38605]
[1777387220323,39.29,75694.14,0.0,0.5337,0.00013,30.38605]
[1777387220596,39.29,75694.14,0.0,0.5337,0.00013,30.38605]
[1777387221427,39.29,75696.0,0.0,0.53394,0.00013,30.38521]
[1777387221506,39.29,75703.88,0.0,0.53498,0.00013,30.38148]
[1777387222475,39.29,75703.88,0.0,0.53498,0.00013,30.38148]
[1777387223361,39.29,75694.13,0.0,0.53369,0.00013,30.38607]
[1777387224145,39.29,75694.13,0.0,0.53369,0.00013,30.38607]
[1777387224156,39.29,75694.13,0.0,0.53369,0.00013,30.38607]
[1777387224368,39.3,75686.77,0.0,0.53272,0.00013,30.38932]
[1777387226088,39.3,75682.35,0.0,0.53213,0.00013,30.39119]
[1777387231416,39.3,75676.29,0.0,0.53133,0.00013,30.3908]
[1777387234723,39.3,75674.04,0.0,0.53103,0.00013,30.39169]
[1777387234727,39.3,75674.04,0.0,0.53103,0.00013,30.39169]
[1777387235253,39.3,75674.04,0.0,0.53103,0.00013,30.39169]
[1777387235333,39.3,75674.04,0.0,0.53103,0.00013,30.39169]
[1777387235399,39.3,75674.04,0.0,0.53103,0.00013,30.39169]
[1777387235445,39.31,75663.86,0.0,0.52968,0.00013,30.39545]
[1777387235765,39.31,75663.86,0.0,0.52968,0.00013,30.39545]
[1777387236452,39.31,75663.53,0.0,0.52964,0.00013,30.39556]
[1777387237810,39.31,75663.5,0.0,0.52963,0.00013,30.39558]
[1777387238413,39.31,75663.5,0.0,0.52963,0.00013,30.39558]
[1777387238429,39.31,75663.5,0.0,0.52963,0.00013,30.39558]
[1777387238495,39.31,75670.94,0.0,0.53062,0.00013,30.39288]
[1777387239474,39.31,75682.49,0.0,0.53215,0.00013,30.38831]
[1777387240432,39.31,75682.49,0.0,0.53215,0.00013,30.38831]
[1777387240434,39.31,75682.49,0.0,0.53215,0.00013,30.38831]
[1777387242243,39.31,75681.25,0.0,0.53198,0.00013,30.38883]
[1777387242956,39.31,75677.13,0.0,0.53144,0.00013,30.3905]
[1777387243000,39.31,75677.13,0.0,0.53144,0.00013,30.3905]
[1777387246077,39.31,75670.8,0.0,0.5306,0.00013,30.39294]
[1777387246524,39.32,75677.04,0.0,0.53142,0.00013,30.39054]
[1777387250640,39.32,75680.58,0.0,0.53189,0.00013,30.38912]
[1777387250910,39.32,75682.99,0.0,0.53221,0.00013,30.38813]
[1777387257338,39.32,75682.09,0.0,0.53209,0.00013,30.38851]
[1777387262625,39.33,75683.79,0.0,0.53231,0.00013,30.38782]
[1777387262657,39.33,75683.79,0.0,0.53231,0.00013,30.38782]
[1777387262768,39.33,75681.54,0.0,0.53201,0.00013,30.38876]
[1777387263654,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264141,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264305,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264392,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264591,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264596,39.33,75674.56,0.0,0.53109,0.00013,30.39154]
[1777387264661,39.33,75666.23,0.0,0.52999,0.00013,30.39466]
[1777387265709,39.33,75662.98,0.0,0.52956,0.00013,30.3958]
[1777387266693,39.33,75662.98,0.0,0.52956,0.00013,30.3958]
[1777387266702,39.33,75661.29,0.0,0.52933,0.00013,30.39639]
[1777387267821,39.33,75659.32,0.0,0.52907,0.00013,30.39705]
[1777387268047,39.33,75659.32,0.0,0.52907,0.00013,30.39705]
[1777387268689,39.33,75661.39,0.0,0.52935,0.00013,30.39635]
[1777387271174,39.33,75664.41,0.0,0.52975,0.00013,30.3953]
[1777387271331,39.33,75664.41,0.0,0.52975,0.00013,30.3953]
[1777387271442,39.33,75673.6,0.0,0.53096,0.00013,30.39191]
[1777387272464,39.33,75673.6,0.0,0.53096,0.00013,30.39191]
[1777387273724,39.33,75686.42,0.0,0.53266,0.00013,30.38672]
[1777387275679,39.33,75686.42,0.0,0.53266,0.00013,30.38672]
[1777387280736,39.34,75686.99,0.0,0.53273,0.00013,30.38649]
[1777387280763,39.34,75686.99,0.0,0.53273,0.00013,30.38649]
[1777387281012,39.34,75686.99,0.0,0.53273,0.00013,30.38649]
[1777387281285,39.34,75686.99,0.0,0.53273,0.00013,30.38649]
[1777387281547,39.34,75697.81,0.0,0.53416,0.00013,30.38166]
[1777387281833,39.34,75697.81,0.0,0.53416,0.00013,30.38166]
[1777387282301,39.34,75717.3,0.0,0.53674,0.00013,30.37196]
[1777387283047,39.34,75717.3,0.0,0.53674,0.00013,30.37196]
[1777387283235,39.34,75717.3,0.0,0.53674,0.00013,30.37196]
[1777387283336,39.34,75714.42,0.0,0.53636,0.00013,30.37347]
[1777387284105,39.34,75714.42,0.0,0.53636,0.00013,30.37347]
[1777387286361,39.34,75713.83,0.0,0.53628,0.00013,30.37378]
[1777387287818,39.34,75711.94,0.0,0.53603,0.00013,30.37475]
[1777387287822,39.34,75705.62,0.0,0.53519,0.00013,30.37792]
[1777387292127,39.34,75708.55,0.0,0.53558,0.00013,30.37647]
[1777387294149,39.34,75709.74,0.0,0.53574,0.00013,30.37303]
[1777387294680,39.34,75709.74,0.0,0.53574,0.00013,30.37303]
[1777387295277,39.34,75708.73,0.0,0.53561,0.00013,30.37354]
[1777387295878,39.34,75710.6,0.0,0.53585,0.00013,30.37259]
[1777387295882,39.34,75716.92,0.0,0.53669,0.00013,30.36931]
[1777387297188,39.34,75716.92,0.0,0.53669,0.00013,30.36931]
[1777387297978,39.34,75717.19,0.0,0.53672,0.00013,30.36917]
[1777387298275,39.34,75717.19,0.0,0.53672,0.00013,30.36917]
[1777387298284,39.34,75717.19,0.0,0.53672,0.00013,30.36917]
[1777387298294,39.34,75717.19,0.0,0.53672,0.00013,30.36917]
[1777387298439,39.34,75727.29,0.0,0.53806,0.00013,30.36364]
[1777387298903,39.34,75736.29,0.0,0.53925,0.00013,30.35843]
[1777387300500,39.34,75736.29,0.0,0.53925,0.00013,30.35843]
[1777387300506,39.34,75736.29,0.0,0.53925,0.00013,30.35843]
[1777387300514,39.34,75736.29,0.0,0.53925,0.00013,30.35843]
[1777387300545,39.34,75746.75,0.0,0.54063,0.00013,30.35204]
[1777387300987,39.34,75746.75,0.0,0.54063,0.00013,30.35204]
[1777387302699,39.34,75751.68,0.0,0.54128,0.00013,30.34891]
[1777387304310,39.34,75749.89,0.0,0.54104,0.00013,30.35006]
[1777387304328,39.34,75749.89,0.0,0.54104,0.00013,30.35006]
[1777387304339,39.34,75749.89,0.0,0.54104,0.00013,30.35006]
[1777387304442,39.34,75749.89,0.0,0.54104,0.00013,30.35006]
[1777387304543,39.34,75749.54,0.0,0.54099,0.00013,30.35029]
[1777387304971,39.34,75749.54,0.0,0.54099,0.00013,30.35029]
[1777387305069,39.34,75743.19,0.0,0.54016,0.00013,30.35427]
[1777387306959,39.34,75736.38,0.0,0.53926,0.00013,30.35839]
[1777387309613,39.34,75737.61,0.0,0.53942,0.00013,30.35765]
[1777387309711,39.34,75737.14,0.0,0.53936,0.00013,30.35793]
[1777387309826,39.34,75737.14,0.0,0.53936,0.00013,30.35793]
[1777387310988,39.34,75748.31,0.0,0.54083,0.00013,30.35107]
[1777387314149,39.34,75749.87,0.0,0.54104,0.00013,30.35008]
[1777387314233,39.34,75749.87,0.0,0.54104,0.00013,30.35008]
[1777387315797,39.34,75753.32,0.0,0.54149,0.00013,30.34787]
[1777387316074,39.34,75753.32,0.0,0.54149,0.00013,30.34787]
[1777387316131,39.34,75753.32,0.0,0.54149,0.00013,30.34787]
[1777387319670,39.34,75761.2,0.0,0.54253,0.00013,30.34265]
[1777387320203,39.34,75762.04,0.0,0.54264,0.00013,30.34209]
[1777387320605,39.34,75762.04,0.0,0.54264,0.00013,30.34209]
[1777387320620,39.34,75762.04,0.0,0.54264,0.00013,30.34209]
[1777387320700,39.34,75762.04,0.0,0.54264,0.00013,30.34209]
[1777387320712,39.34,75762.04,0.0,0.54264,0.00013,30.34209]
[1777387320705,39.34,75771.91,0.0,0.54394,0.00013,30.33523]
[1777387320823,39.34,75771.91,0.0,0.54394,0.00013,30.33523]
[1777387321007,39.34,75771.91,0.0,0.54394,0.00013,30.33523]
[1777387321025,39.34,75771.91,0.0,0.54394,0.00013,30.33523]
[1777387321652,39.34,75786.6,0.0,0.54587,0.00013,30.32441]
[1777387322017,39.34,75786.6,0.0,0.54587,0.00013,30.32441]
[1777387322712,39.34,75786.6,0.0,0.54587,0.00013,30.32441]
[1777387322709,39.34,75794.12,0.0,0.54686,0.00013,30.3186]
[1777387322846,39.34,75794.12,0.0,0.54686,0.00013,30.3186]
[1777387322998,39.34,75794.12,0.0,0.54686,0.00013,30.3186]
[1777387323476,39.34,75794.12,0.0,0.54686,0.00013,30.3186]
[1777387323536,39.34,75790.63,0.0,0.5464,0.00013,30.32131]
[1777387326427,39.34,75789.3,0.0,0.54623,0.00013,30.32233]
[1777387327146,39.34,75785.54,0.0,0.54573,0.00013,30.32521]
[1777387327818,39.34,75785.29,0.0,0.5457,0.00013,30.3254]
[1777387328127,39.34,75779.38,0.0,0.54492,0.00013,30.32981]
[1777387329918,39.34,75780.51,0.0,0.54507,0.00013,30.32898]
[1777387330953,39.34,75779.68,0.0,0.54496,0.00013,30.3296]
[1777387331359,39.34,75773.24,0.0,0.54411,0.00013,30.33428]
[1777387336246,39.34,75769.52,0.0,0.54362,0.00013,30.33692]
[1777387338198,39.34,75777.09,0.0,0.54462,0.00013,30.3315]
[1777387342534,39.34,75772.55,0.0,0.54402,0.00013,30.33477]
[1777387343364,39.34,75771.23,0.0,0.54385,0.00013,30.33571]
[1777387343689,39.34,75771.23,0.0,0.54385,0.00013,30.33571]
[1777387347398,39.34,75770.58,0.0,0.54376,0.00013,30.33617]
[1777387348281,39.34,75771.15,0.0,0.54384,0.00013,30.33577]
[1777387348439,39.34,75771.15,0.0,0.54384,0.00013,30.33577]
[1777387348693,39.34,75771.15,0.0,0.54384,0.00013,30.33577]
[1777387349697,39.34,75774.11,0.0,0.54423,0.00013,30.33365]
[1777387349785,39.34,75776.46,0.0,0.54454,0.00013,30.33195]
[1777387350489,39.34,75776.46,0.0,0.54454,0.00013,30.33195]
[1777387350505,39.34,75776.46,0.0,0.54454,0.00013,30.33195]
[1777387352171,39.34,75784.0,0.0,0.54553,0.00013,30.32353]
[1777387352213,39.34,75784.0,0.0,0.54553,0.00013,30.32353]
[1777387353818,39.35,75785.49,0.0,0.54573,0.00013,30.3224]
[1777387356256,39.34,75781.34,0.0,0.54518,0.00013,30.32551]
[1777387356306,39.34,75781.34,0.0,0.54518,0.00013,30.32551]
[1777387356424,39.34,75781.34,0.0,0.54518,0.00013,30.32551]
[1777387356689,39.34,75781.34,0.0,0.54518,0.00013,30.32551]
[1777387356725,39.34,75781.34,0.0,0.54518,0.00013,30.32551]
[1777387356815,39.34,75781.97,0.0,0.54527,0.00013,30.32505]
[1777387357884,39.34,75786.01,0.0,0.5458,0.00013,30.32201]
[1777387358347,39.34,75786.01,0.0,0.5458,0.00013,30.32201]
[1777387364717,39.34,75784.08,0.0,0.54554,0.00013,30.32346]
[1777387364799,39.34,75784.8,0.0,0.54564,0.00013,30.32291]
[1777387364807,39.34,75784.8,0.0,0.54564,0.00013,30.32291]
[1777387365053,39.34,75784.8,0.0,0.54564,0.00013,30.32291]
[1777387365093,39.34,75784.8,0.0,0.54564,0.00013,30.32291]
[1777387366187,39.34,75785.91,0.0,0.54579,0.00013,30.32207]
[1777387366424,39.34,75785.91,0.0,0.54579,0.00013,30.32207]
[1777387366557,39.34,75785.91,0.0,0.54579,0.00013,30.32207]
[1777387366993,39.34,75789.14,0.0,0.54621,0.00013,30.3196]
[1777387369376,39.34,75791.38,0.0,0.54651,0.00013,30.31786]
[1777387369382,39.34,75791.38,0.0,0.54651,0.00013,30.31786]
[1777387369906,39.34,75791.59,0.0,0.54654,0.00013,30.31769]
[1777387370104,39.34,75791.59,0.0,0.54654,0.00013,30.31769]
[1777387370635,39.34,75791.59,0.0,0.54654,0.00013,30.31769]
[1777387370645,39.34,75791.59,0.0,0.54654,0.00013,30.31769]
[1777387371490,39.34,75793.97,0.0,0.54685,0.00013,30.31582]
[1777387373763,39.34,75791.37,0.0,0.54651,0.00013,30.31785]
[1777387374651,39.34,75792.2,0.0,0.54662,0.00013,30.3172]
[1777387374753,39.34,75792.77,0.0,0.54669,0.00013,30.31675]
[1777387376424,39.34,75792.54,0.0,0.54666,0.00013,30.31693]
[1777387377818,39.34,75792.96,0.0,0.54672,0.00013,30.3166]
[1777387382881,39.34,75792.57,0.0,0.54667,0.00013,30.3169]
[1777387383040,39.34,75792.57,0.0,0.54667,0.00013,30.3169]
[1777387383187,39.34,75792.57,0.0,0.54667,0.00013,30.3169]
[1777387383437,39.34,75792.57,0.0,0.54667,0.00013,30.3169]
[1777387383514,39.34,75780.85,0.0,0.54512,0.00013,30.32583]
[1777387386577,39.33,75779.07,0.0,0.54489,0.00013,30.32713]
[1777387386964,39.33,75778.38,0.0,0.5448,0.00013,30.32763]
[1777387387542,39.33,75762.28,0.0,0.54268,0.00013,30.33901]
[1777387388549,39.33,75761.84,0.0,0.54262,0.00013,30.33931]
[1777387389227,39.33,75761.84,0.0,0.54262,0.00013,30.33931]
[1777387389556,39.33,75769.73,0.0,0.54366,0.00013,30.33385]
[1777387391570,39.34,75775.98,0.0,0.54448,0.00013,30.32939]
[1777387392411,39.34,75775.98,0.0,0.54448,0.00013,30.32939]
[1777387392614,39.34,75775.98,0.0,0.54448,0.00013,30.32939]
[1777387392999,39.34,75781.33,0.0,0.54519,0.00013,30.32547]
[1777387393363,39.34,75781.33,0.0,0.54519,0.00013,30.32547]
[1777387393712,39.34,75781.33,0.0,0.54519,0.00013,30.32547]
[1777387393720,39.34,75781.33,0.0,0.54519,0.00013,30.32547]
[1777387393765,39.34,75781.33,0.0,0.54519,0.00013,30.32547]
[1777387393770,39.34,75796.09,0.0,0.54713,0.00013,30.31414]
[1777387394037,39.34,75796.09,0.0,0.54713,0.00013,30.31414]
[1777387394705,39.34,75780.6,0.0,0.54509,0.00013,30.32602]
[1777387395598,39.34,75780.54,0.0,0.54508,0.00013,30.32606]
[1777387397429,39.34,75778.66,0.0,0.54484,0.00013,30.32744]
[1777387401667,39.34,75781.05,0.0,0.54515,0.00013,30.32569]
[1777387403225,39.34,75775.74,0.0,0.54445,0.00013,30.32959]
[1777387403654,39.34,75768.75,0.0,0.54353,0.00013,30.33458]
[1777387404661,39.34,75762.51,0.0,0.54271,0.00013,30.33889]
[1777387406093,39.34,75762.26,0.0,0.54267,0.00013,30.33906]
[1777387409385,39.34,75766.73,0.0,0.54326,0.00013,30.33598]
[1777387409696,39.34,75775.43,0.0,0.54441,0.00013,30.32981]
[1777387413724,39.34,75784.0,0.0,0.54554,0.00013,30.32063]
[1777387414189,39.34,75784.0,0.0,0.54554,0.00013,30.32063]
[1777387417466,39.34,75785.37,0.0,0.54572,0.00013,30.31958]
[1777387417561,39.34,75785.37,0.0,0.54572,0.00013,30.31958]
[1777387417573,39.34,75785.37,0.0,0.54572,0.00013,30.31958]
[1777387417819,39.34,75785.37,0.0,0.54572,0.00013,30.31958]
[1777387418759,39.34,75795.94,0.0,0.54711,0.00013,30.31139]
[1777387423795,39.33,75796.39,0.0,0.54718,0.00013,30.31101]
[1777387423985,39.33,75796.39,0.0,0.54718,0.00013,30.31101]
[1777387424043,39.33,75796.39,0.0,0.54718,0.00013,30.31101]
[1777387424097,39.33,75796.39,0.0,0.54718,0.00013,30.31101]
[1777387424802,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425526,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425595,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425739,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425749,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425804,39.33,75802.0,0.0,0.54791,0.00013,30.30651]
[1777387425809,39.33,75810.51,0.0,0.54903,0.00013,30.29947]
[1777387426183,39.33,75810.51,0.0,0.54903,0.00013,30.29947]
[1777387427730,39.33,75811.05,0.0,0.54911,0.00013,30.29901]
[1777387427827,39.33,75809.89,0.0,0.54895,0.00013,30.29999]
[1777387427893,39.33,75809.89,0.0,0.54895,0.00013,30.29999]
[1777387428833,39.33,75801.06,0.0,0.54779,0.00013,30.30726]
[1777387430190,39.33,75799.92,0.0,0.54764,0.00013,30.30817]
[1777387430847,39.33,75795.21,0.0,0.54702,0.00013,30.31193]
[1777387431578,39.33,75795.21,0.0,0.54702,0.00013,30.31193]
[1777387434399,39.33,75791.83,0.0,0.54658,0.00013,30.31458]
[1777387437001,39.33,75796.02,0.0,0.54713,0.00013,30.31128]
[1777387437095,39.33,75796.02,0.0,0.54713,0.00013,30.31128]
[1777387437198,39.33,75796.71,0.0,0.54722,0.00013,30.31073]
[1777387442931,39.33,75801.18,0.0,0.54781,0.00013,30.30713]
[1777387447966,39.33,75800.04,0.0,0.54766,0.00013,30.30804]
[1777387450921,39.32,75797.7,0.0,0.54735,0.00013,30.30991]
[1777387451182,39.32,75797.7,0.0,0.54735,0.00013,30.30991]
[1777387451362,39.32,75797.7,0.0,0.54735,0.00013,30.30991]
[1777387451480,39.32,75797.7,0.0,0.54735,0.00013,30.30991]
[1777387451530,39.32,75791.66,0.0,0.54656,0.00013,30.31467]
[1777387452004,39.33,75780.17,0.0,0.54505,0.00013,30.3234]
[1777387454673,39.33,75783.22,0.0,0.54545,0.00013,30.32113]
[1777387454704,39.33,75783.22,0.0,0.54545,0.00013,30.32113]
[1777387455052,39.33,75783.36,0.0,0.54547,0.00013,30.32102]
[1777387456418,39.33,75786.9,0.0,0.54593,0.00013,30.31835]
[1777387459936,39.32,75793.44,0.0,0.5468,0.00013,30.31327]
[1777387463976,39.32,75794.09,0.0,0.54688,0.00013,30.31277]
[1777387464086,39.32,75798.77,0.0,0.5475,0.00013,30.30905]
[1777387466150,39.32,75798.62,0.0,0.54748,0.00013,30.30917]
[1777387466292,39.32,75798.62,0.0,0.54748,0.00013,30.30917]
[1777387466894,39.32,75798.62,0.0,0.54748,0.00013,30.30917]
[1777387466499,39.32,75799.75,0.0,0.54763,0.00013,30.30826]
[1777387467107,39.32,75805.94,0.0,0.54844,0.00013,30.30321]
[1777387467959,39.32,75805.94,0.0,0.54844,0.00013,30.30321]
[1777387468451,39.32,75805.94,0.0,0.54844,0.00013,30.30321]
[1777387468503,39.32,75805.97,0.0,0.54844,0.00013,30.30318]
[1777387471500,39.32,75803.2,0.0,0.54808,0.00013,30.30545]
[1777387471601,39.32,75804.35,0.0,0.54823,0.00013,30.30166]
[1777387475163,39.32,75810.09,0.0,0.54899,0.00013,30.29689]
[1777387477572,39.32,75809.78,0.0,0.54895,0.00013,30.29715]
[1777387477729,39.32,75809.78,0.0,0.54895,0.00013,30.29715]
[1777387480526,39.32,75816.23,0.0,0.5498,0.00013,30.29167]
[1777387480565,39.32,75816.23,0.0,0.5498,0.00013,30.29167]
[1777387482802,39.32,75824.51,0.0,0.55089,0.00013,30.28444]
[1777387484174,39.32,75825.63,0.0,0.55103,0.00013,30.28345]
[1777387484684,39.32,75825.63,0.0,0.55103,0.00013,30.28345]
[1777387485487,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387485499,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387485507,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387485544,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387485629,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387485672,39.32,75826.78,0.0,0.55118,0.00013,30.28242]
[1777387487286,39.33,75829.73,0.0,0.55157,0.00013,30.27977]
[1777387488550,39.33,75831.93,0.0,0.55186,0.00013,30.27778]
[1777387489199,39.33,75834.83,0.0,0.55224,0.00013,30.27513]
[1777387489397,39.33,75834.83,0.0,0.55224,0.00013,30.27513]
[1777387489498,39.33,75845.63,0.0,0.55366,0.00013,30.26499]
[1777387490074,39.33,75845.63,0.0,0.55366,0.00013,30.26499]
[1777387490734,39.33,75845.63,0.0,0.55366,0.00013,30.26499]
[1777387490742,39.33,75852.8,0.0,0.5546,0.00013,30.25805]
[1777387492672,39.33,75857.33,0.0,0.55519,0.00013,30.25357]
[1777387492714,39.33,75857.33,0.0,0.55519,0.00013,30.25357]
[1777387492818,39.33,75857.33,0.0,0.55519,0.00013,30.25357]
[1777387498325,39.33,75857.48,0.0,0.55521,0.00013,30.25343]
[1777387500573,39.33,75852.36,0.0,0.55454,0.00013,30.25849]
[1777387501481,39.33,75841.03,0.0,0.55305,0.00013,30.26937]
[1777387502191,39.33,75841.03,0.0,0.55305,0.00013,30.26937]
[1777387503338,39.33,75843.35,0.0,0.55336,0.00013,30.26717]
[1777387503426,39.33,75843.35,0.0,0.55336,0.00013,30.26717]
[1777387505083,39.33,75841.99,0.0,0.55318,0.00013,30.26845]
[1777387507399,39.33,75831.25,0.0,0.55177,0.00013,30.27839]
[1777387510188,39.32,75829.65,0.0,0.55156,0.00013,30.27983]
[1777387510922,39.32,75829.65,0.0,0.55156,0.00013,30.27983]
[1777387510656,39.32,75821.84,0.0,0.55054,0.00013,30.28678]
[1777387511428,39.32,75811.28,0.0,0.54915,0.00013,30.29589]
[1777387516559,39.32,75806.9,0.0,0.54857,0.00013,30.29955]
[1777387516575,39.32,75806.9,0.0,0.54857,0.00013,30.29955]
[1777387517419,39.32,75805.21,0.0,0.54835,0.00013,30.30095]
[1777387519078,39.32,75809.92,0.0,0.54897,0.00013,30.29704]
[1777387519384,39.32,75809.92,0.0,0.54897,0.00013,30.29704]
[1777387520318,39.32,75804.5,0.0,0.54825,0.00013,30.30154]
[1777387520491,39.32,75802.98,0.0,0.54805,0.00013,30.30279]
[1777387525527,39.32,75806.15,0.0,0.54847,0.00013,30.30017]
[1777387528275,39.32,75803.46,0.0,0.54812,0.00013,30.30238]
[1777387528285,39.32,75803.46,0.0,0.54812,0.00013,30.30238]
[1777387528548,39.32,75806.23,0.0,0.54848,0.00013,30.3001]
[1777387532840,39.32,75809.58,0.0,0.54893,0.00013,30.29445]
[1777387533888,39.32,75809.47,0.0,0.54891,0.00013,30.29454]
[1777387533952,39.32,75809.47,0.0,0.54891,0.00013,30.29454]
[1777387533892,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534200,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534233,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534326,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534388,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534777,39.32,75805.0,0.0,0.54832,0.00013,30.29825]
[1777387534833,39.32,75788.06,0.0,0.54609,0.00013,30.31172]
[1777387535599,39.32,75790.69,0.0,0.54644,0.00013,30.30969]
[1777387537686,39.32,75787.94,0.0,0.54608,0.00013,30.31181]
[1777387537695,39.32,75787.94,0.0,0.54608,0.00013,30.31181]
[1777387543084,39.32,75791.9,0.0,0.5466,0.00013,30.30873]
[1777387546411,39.32,75788.65,0.0,0.54617,0.00013,30.31124]
[1777387546507,39.32,75788.65,0.0,0.54617,0.00013,30.31124]
[1777387546818,39.32,75788.65,0.0,0.54617,0.00013,30.31124]
[1777387547859,39.32,75788.97,0.0,0.54622,0.00013,30.31099]
[1777387548689,39.32,75781.01,0.0,0.54517,0.00013,30.31701]
[1777387549020,39.32,75781.01,0.0,0.54517,0.00013,30.31701]
[1777387550591,39.32,75781.92,0.0,0.54529,0.00013,30.31633]
[1777387550760,39.32,75774.7,0.0,0.54434,0.00013,30.32164]
[1777387551711,39.31,75766.99,0.0,0.54332,0.00013,30.32711]
[1777387555748,39.31,75765.16,0.0,0.54308,0.00013,30.32836]
[1777387557650,39.31,75764.38,0.0,0.54298,0.00013,30.32889]
[1777387560599,39.31,75764.86,0.0,0.54305,0.00013,30.32854]
[1777387561437,39.31,75760.28,0.0,0.54244,0.00013,30.33166]
[1777387561649,39.31,75760.28,0.0,0.54244,0.00013,30.33166]
[1777387561790,39.31,75750.54,0.0,0.54116,0.00013,30.33808]
[1777387562208,39.31,75750.54,0.0,0.54116,0.00013,30.33808]
[1777387562375,39.31,75750.54,0.0,0.54116,0.00013,30.33808]
[1777387562408,39.31,75750.54,0.0,0.54116,0.00013,30.33808]
[1777387562827,39.31,75750.54,0.0,0.54116,0.00013,30.33808]
[1777387562913,39.31,75735.86,0.0,0.53922,0.00013,30.34716]
[1777387563045,39.31,75735.86,0.0,0.53922,0.00013,30.34716]
[1777387563549,39.31,75735.86,0.0,0.53922,0.00013,30.34716]
[1777387563802,39.31,75732.39,0.0,0.53876,0.00013,30.3492]
[1777387565816,39.3,75726.54,0.0,0.53799,0.00013,30.35254]
[1777387567868,39.3,75726.11,0.0,0.53793,0.00013,30.35278]
[1777387567943,39.3,75726.11,0.0,0.53793,0.00013,30.35278]
[1777387567928,39.3,75723.9,0.0,0.53764,0.00013,30.35401]
[1777387570373,39.3,75718.24,0.0,0.53689,0.00013,30.35709]
[1777387570386,39.3,75718.24,0.0,0.53689,0.00013,30.35709]
[1777387571416,39.3,75718.56,0.0,0.53693,0.00013,30.35692]
[1777387571605,39.3,75718.56,0.0,0.53693,0.00013,30.35692]
[1777387573872,39.3,75725.71,0.0,0.53788,0.00013,30.353]
[1777387576893,39.3,75718.18,0.0,0.53688,0.00013,30.35712]
[1777387581928,39.3,75719.52,0.0,0.53706,0.00013,30.35639]
[1777387586964,39.3,75724.15,0.0,0.53767,0.00013,30.35385]
[1777387587428,39.3,75724.15,0.0,0.53767,0.00013,30.35385]
[1777387587544,39.3,75724.15,0.0,0.53767,0.00013,30.35385]
[1777387587582,39.3,75724.15,0.0,0.53767,0.00013,30.35385]
[1777387587971,39.3,75727.35,0.0,0.5381,0.00013,30.35206]
[1777387590875,39.3,75730.72,0.0,0.53854,0.00013,30.35013]
[1777387590992,39.3,75731.94,0.0,0.5387,0.00013,30.34943]
[1777387592522,39.3,75736.23,0.0,0.53927,0.00013,30.34406]
[1777387592730,39.3,75736.23,0.0,0.53927,0.00013,30.34406]
[1777387592990,39.3,75736.23,0.0,0.53927,0.00013,30.34406]
[1777387593016,39.3,75736.23,0.0,0.53927,0.00013,30.34406]
[1777387593007,39.3,75746.06,0.0,0.54057,0.00013,30.33804]
[1777387593255,39.3,75746.06,0.0,0.54057,0.00013,30.33804]
[1777387594009,39.3,75746.06,0.0,0.54057,0.00013,30.33804]
[1777387594014,39.3,75753.7,0.0,0.54158,0.00013,30.33315]
[1777387594566,39.3,75753.7,0.0,0.54158,0.00013,30.33315]
[1777387594929,39.3,75753.7,0.0,0.54158,0.00013,30.33315]
[1777387595021,39.3,75760.21,0.0,0.54244,0.00013,30.32882]
[1777387596028,39.3,75764.37,0.0,0.54299,0.00013,30.32598]
[1777387597757,39.3,75764.23,0.0,0.54297,0.00013,30.32607]
[1777387603077,39.3,75766.79,0.0,0.54331,0.00013,30.32428]
[1777387606409,39.3,75765.69,0.0,0.54316,0.00013,30.32505]
[1777387606818,39.3,75765.69,0.0,0.54316,0.00013,30.32505]
[1777387606919,39.3,75771.89,0.0,0.54398,0.00013,30.32068]
[1777387607173,39.3,75771.89,0.0,0.54398,0.00013,30.32068]
[1777387608273,39.3,75775.15,0.0,0.54441,0.00013,30.31833]
[1777387608324,39.3,75775.15,0.0,0.54441,0.00013,30.31833]
[1777387608606,39.3,75775.15,0.0,0.54441,0.00013,30.31833]
[1777387608624,39.3,75775.15,0.0,0.54441,0.00013,30.31833]
[1777387609809,39.29,75777.07,0.0,0.54467,0.00013,30.31693]
[1777387610818,39.29,75777.55,0.0,0.54473,0.00013,30.31657]
[1777387616168,39.29,75778.5,0.0,0.54486,0.00013,30.31587]
[1777387621203,39.29,75774.38,0.0,0.54431,0.00013,30.31887]
[1777387622911,39.29,75774.38,0.0,0.54431,0.00013,30.31887]
[1777387622946,39.29,75774.38,0.0,0.54431,0.00013,30.31887]
[1777387622949,39.29,75774.38,0.0,0.54431,0.00013,30.31887]
[1777387623587,39.29,75771.79,0.0,0.54397,0.00013,30.32074]
[1777387627548,39.29,75775.4,0.0,0.54445,0.00013,30.31813]
[1777387629259,39.29,75767.0,0.0,0.54334,0.00013,30.32411]
[1777387634294,39.29,75761.39,0.0,0.5426,0.00013,30.32798]
[1777387635791,39.29,75761.39,0.0,0.5426,0.00013,30.32798]
[1777387637104,39.29,75760.51,0.0,0.54248,0.00013,30.32859]
[1777387638753,39.3,75759.2,0.0,0.54231,0.00013,30.32948]
[1777387639776,39.3,75757.0,0.0,0.54202,0.00013,30.33095]
[1777387639814,39.3,75750.13,0.0,0.54111,0.00013,30.33544]
[1777387645372,39.3,75747.34,0.0,0.54074,0.00013,30.33725]
[1777387646868,39.3,75747.34,0.0,0.54074,0.00013,30.33725]
[1777387646897,39.3,75747.34,0.0,0.54074,0.00013,30.33725]
[1777387648393,39.3,75756.56,0.0,0.54195,0.00013,30.33129]
[1777387653428,39.31,75748.48,0.0,0.54089,0.00013,30.3337]
[1777387657002,39.31,75748.02,0.0,0.54083,0.00013,30.334]
[1777387657066,39.31,75748.02,0.0,0.54083,0.00013,30.334]
[1777387657097,39.31,75748.12,0.0,0.54084,0.00013,30.33394]
[1777387657147,39.31,75748.12,0.0,0.54084,0.00013,30.33394]
[1777387657456,39.31,75740.87,0.0,0.53988,0.00013,30.33846]
[1777387662493,39.32,75737.51,0.0,0.53943,0.00013,30.34051]
[1777387664829,39.32,75737.75,0.0,0.53946,0.00013,30.34037]
[1777387664868,39.32,75737.75,0.0,0.53946,0.00013,30.34037]
[1777387665069,39.32,75737.75,0.0,0.53946,0.00013,30.34037]
[1777387664930,39.32,75737.31,0.0,0.53941,0.00013,30.34064]
[1777387666228,39.32,75731.72,0.0,0.53867,0.00013,30.34394]
[1777387666274,39.32,75731.72,0.0,0.53867,0.00013,30.34394]
[1777387666520,39.32,75731.11,0.0,0.53859,0.00013,30.34429]
[1777387671555,39.32,75734.76,0.0,0.53907,0.00013,30.34216]
[1777387673290,39.32,75734.25,0.0,0.539,0.00013,30.34247]
[1777387676812,39.32,75733.93,0.0,0.53896,0.00013,30.34265]
[1777387676888,39.32,75733.93,0.0,0.53896,0.00013,30.34265]
[1777387676911,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677140,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677197,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677270,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677332,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677415,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677458,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677520,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677657,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677731,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677802,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677821,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387677968,39.32,75734.52,0.0,0.53904,0.00013,30.34229]
[1777387678047,39.32,75760.46,0.0,0.54246,0.00013,30.32589]
[1777387678634,39.32,75760.46,0.0,0.54246,0.00013,30.32589]
[1777387678837,39.32,75760.46,0.0,0.54246,0.00013,30.32589]
[1777387678935,39.32,75788.27,0.0,0.54613,0.00013,30.30582]
[1777387679300,39.32,75788.27,0.0,0.54613,0.00013,30.30582]
[1777387679845,39.32,75788.27,0.0,0.54613,0.00013,30.30582]
[1777387680109,39.32,75788.27,0.0,0.54613,0.00013,30.30582]
[1777387679876,39.32,75802.58,0.0,0.54802,0.00013,30.29448]
[1777387680266,39.32,75802.58,0.0,0.54802,0.00013,30.29448]
[1777387680457,39.32,75802.58,0.0,0.54802,0.00013,30.29448]
[1777387680726,39.32,75802.58,0.0,0.54802,0.00013,30.29448]
[1777387680864,39.32,75802.58,0.0,0.54802,0.00013,30.29448]
[1777387681155,39.32,75819.93,0.0,0.5503,0.00013,30.27983]
[1777387681838,39.32,75819.93,0.0,0.5503,0.00013,30.27983]
[1777387681904,39.32,75795.24,0.0,0.54705,0.00013,30.30038]
[1777387682653,39.32,75786.09,0.0,0.54584,0.00013,30.30748]
[1777387683697,39.32,75786.09,0.0,0.54584,0.00013,30.30748]
[1777387684009,39.32,75786.09,0.0,0.54584,0.00013,30.30748]
[1777387684065,39.32,75786.09,0.0,0.54584,0.00013,30.30748]
[1777387684277,39.32,75780.87,0.0,0.54516,0.00013,30.31141]
[1777387684820,39.32,75780.87,0.0,0.54516,0.00013,30.31141]
[1777387685674,39.32,75794.94,0.0,0.54701,0.00013,30.30061]
[1777387687910,39.32,75789.9,0.0,0.54635,0.00013,30.30455]
[1777387689154,39.32,75789.9,0.0,0.54635,0.00013,30.30455]
[1777387689822,39.31,75787.72,0.0,0.54606,0.00013,30.30622]
[1777387690034,39.31,75775.66,0.0,0.54447,0.00013,30.31522]
[1777387691607,39.31,75774.52,0.0,0.54432,0.00013,30.31605]
[1777387695752,39.31,75768.64,0.0,0.54354,0.00013,30.32024]
[1777387696755,39.31,75757.74,0.0,0.54211,0.00013,30.3277]
[1777387698130,39.31,75750.89,0.0,0.5412,0.00013,30.33219]
[1777387698280,39.31,75750.89,0.0,0.5412,0.00013,30.33219]
[1777387698540,39.31,75750.89,0.0,0.5412,0.00013,30.33219]
[1777387698769,39.31,75744.83,0.0,0.5404,0.00013,30.33603]
[1777387703687,39.32,75745.5,0.0,0.54049,0.00013,30.33563]
[1777387704290,39.32,75744.91,0.0,0.54041,0.00013,30.336]
[1777387704811,39.32,75751.04,0.0,0.54122,0.00013,30.33212]
[1777387706402,39.32,75756.31,0.0,0.54191,0.00013,30.32869]
[1777387706428,39.32,75756.31,0.0,0.54191,0.00013,30.32869]
[1777387706446,39.32,75756.31,0.0,0.54191,0.00013,30.32869]
[1777387707632,39.32,75757.94,0.0,0.54213,0.00013,30.32761]
[1777387710853,39.33,75770.17,0.0,0.54374,0.00013,30.31923]
[1777387714180,39.33,75767.85,0.0,0.54343,0.00013,30.31801]
[1777387714973,39.33,75767.85,0.0,0.54343,0.00013,30.31801]
[1777387716338,39.33,75769.18,0.0,0.54361,0.00013,30.31707]
[1777387716350,39.33,75769.18,0.0,0.54361,0.00013,30.31707]
[1777387716988,39.33,75769.18,0.0,0.54361,0.00013,30.31707]
[1777387717046,39.33,75769.18,0.0,0.54361,0.00013,30.31707]
[1777387717107,39.33,75769.18,0.0,0.54361,0.00013,30.31707]
[1777387717651,39.33,75766.37,0.0,0.54324,0.00013,30.31904]
[1777387717793,39.33,75766.37,0.0,0.54324,0.00013,30.31904]
[1777387717902,39.33,75778.26,0.0,0.54481,0.00013,30.31054]
[1777387718526,39.33,75778.26,0.0,0.54481,0.00013,30.31054]
[1777387719669,39.32,75776.87,0.0,0.54462,0.00013,30.31155]
[1777387719698,39.32,75776.87,0.0,0.54462,0.00013,30.31155]
[1777387720997,39.32,75785.5,0.0,0.54576,0.00013,30.30512]
[1777387721354,39.32,75785.5,0.0,0.54576,0.00013,30.30512]
[1777387721390,39.32,75785.5,0.0,0.54576,0.00013,30.30512]
[1777387721699,39.32,75785.5,0.0,0.54576,0.00013,30.30512]
[1777387721784,39.32,75785.5,0.0,0.54576,0.00013,30.30512]
[1777387722142,39.32,75797.43,0.0,0.54734,0.00013,30.29583]
[1777387723010,39.32,75800.99,0.0,0.5478,0.00013,30.29296]
[1777387723616,39.32,75800.99,0.0,0.5478,0.00013,30.29296]
[1777387724017,39.32,75794.48,0.0,0.54695,0.00013,30.29816]
[1777387725979,39.32,75790.27,0.0,0.54639,0.00013,30.30145]
[1777387727008,39.32,75786.5,0.0,0.5459,0.00013,30.30435]
[1777387729370,39.32,75782.61,0.0,0.54538,0.00013,30.30728]
[1777387729657,39.32,75782.61,0.0,0.54538,0.00013,30.30728]
[1777387730059,39.32,75768.19,0.0,0.54348,0.00013,30.31773]
[1777387731598,39.32,75767.57,0.0,0.5434,0.00013,30.31817]
[1777387731955,39.32,75767.57,0.0,0.5434,0.00013,30.31817]
[1777387731964,39.32,75767.57,0.0,0.5434,0.00013,30.31817]
[1777387732789,39.32,75765.75,0.0,0.54316,0.00013,30.31943]
[1777387733324,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733453,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733471,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733541,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733548,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733875,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387733883,39.32,75766.86,0.0,0.54331,0.00013,30.31866]
[1777387734481,39.32,75767.97,0.0,0.54346,0.00013,30.31788]
[1777387735692,39.32,75770.52,0.0,0.54379,0.00013,30.31608]
[1777387736402,39.32,75771.83,0.0,0.54397,0.00013,30.31515]
[1777387736532,39.32,75771.83,0.0,0.54397,0.00013,30.31515]
[1777387736572,39.32,75771.83,0.0,0.54397,0.00013,30.31515]
[1777387738587,39.32,75772.24,0.0,0.54402,0.00013,30.31485]
[1777387738666,39.32,75772.24,0.0,0.54402,0.00013,30.31485]
[1777387739146,39.32,75772.24,0.0,0.54402,0.00013,30.31485]
[1777387739221,39.32,75774.26,0.0,0.54429,0.00013,30.31339]
[1777387742821,39.31,75772.92,0.0,0.54411,0.00013,30.31435]
[1777387744041,39.31,75771.17,0.0,0.54388,0.00013,30.31559]
[1777387744178,39.31,75771.17,0.0,0.54388,0.00013,30.31559]
[1777387744248,39.31,75770.47,0.0,0.54379,0.00013,30.31609]
[1777387744424,39.31,75770.47,0.0,0.54379,0.00013,30.31609]
[1777387744462,39.31,75770.47,0.0,0.54379,0.00013,30.31609]
[1777387745164,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387745487,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387745498,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387745529,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387745583,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387745952,39.31,75779.87,0.0,0.54503,0.00013,30.30927]
[1777387746398,39.31,75779.64,0.0,0.545,0.00013,30.30944]
[1777387747606,39.31,75778.7,0.0,0.54488,0.00013,30.31013]
[1777387747771,39.31,75778.7,0.0,0.54488,0.00013,30.31013]
[1777387748175,39.31,75778.7,0.0,0.54488,0.00013,30.31013]
[1777387748275,39.31,75779.94,0.0,0.54504,0.00013,30.30921]
[1777387748425,39.31,75779.94,0.0,0.54504,0.00013,30.30921]
[1777387748818,39.31,75779.94,0.0,0.54504,0.00013,30.30921]
[1777387749194,39.31,75786.25,0.0,0.54587,0.00013,30.30446]
[1777387754229,39.31,75787.84,0.0,0.54608,0.00013,30.30323]
[1777387757580,39.31,75786.98,0.0,0.54597,0.00013,30.30388]
[1777387757584,39.31,75786.98,0.0,0.54597,0.00013,30.30388]
[1777387757819,39.31,75786.98,0.0,0.54597,0.00013,30.30388]
[1777387758208,39.31,75786.98,0.0,0.54597,0.00013,30.30388]
[1777387758862,39.31,75780.07,0.0,0.54506,0.00013,30.30908]
[1777387764394,39.3,75776.25,0.0,0.54456,0.00013,30.31187]
[1777387766396,39.3,75778.43,0.0,0.54485,0.00013,30.31027]
[1777387767469,39.3,75779.32,0.0,0.54496,0.00013,30.30961]
[1777387767868,39.3,75779.32,0.0,0.54496,0.00013,30.30961]
[1777387767944,39.3,75779.32,0.0,0.54496,0.00013,30.30961]
[1777387768818,39.3,75782.78,0.0,0.54542,0.00013,30.30702]
[1777387771297,39.3,75781.57,0.0,0.54526,0.00013,30.30792]
[1777387771684,39.3,75781.57,0.0,0.54526,0.00013,30.30792]
[1777387778002,39.3,75772.73,0.0,0.5441,0.00013,30.31152]
[1777387778087,39.3,75772.73,0.0,0.5441,0.00013,30.31152]
[1777387778596,39.29,75773.05,0.0,0.54415,0.00013,30.31128]
[1777387778655,39.3,75757.19,0.0,0.54205,0.00013,30.32227]
[1777387780412,39.3,75752.02,0.0,0.54137,0.00013,30.32567]
[1777387781970,39.3,75752.02,0.0,0.54137,0.00013,30.32567]
[1777387787461,39.3,75744.03,0.0,0.54031,0.00013,30.33077]
[1777387792496,39.31,75744.69,0.0,0.54039,0.00013,30.33038]
[1777387797531,39.31,75745.15,0.0,0.54045,0.00013,30.33012]
[1777387800990,39.31,75742.99,0.0,0.54016,0.00013,30.33147]
[1777387801688,39.31,75742.15,0.0,0.54005,0.00013,30.33199]
[1777387801694,39.31,75742.15,0.0,0.54005,0.00013,30.33199]
[1777387801698,39.31,75742.15,0.0,0.54005,0.00013,30.33199]
[1777387802148,39.31,75742.15,0.0,0.54005,0.00013,30.33199]
[1777387802249,39.32,75737.64,0.0,0.53946,0.00013,30.33473]
[1777387802567,39.32,75729.05,0.0,0.53832,0.00013,30.33976]
[1777387803390,39.32,75729.05,0.0,0.53832,0.00013,30.33976]
[1777387803770,39.32,75729.05,0.0,0.53832,0.00013,30.33976]
[1777387804080,39.32,75729.05,0.0,0.53832,0.00013,30.33976]
[1777387804181,39.32,75728.08,0.0,0.53819,0.00013,30.34031]
[1777387805588,39.32,75718.03,0.0,0.53686,0.00013,30.34585]
[1777387808191,39.32,75716.96,0.0,0.53672,0.00013,30.34642]
[1777387809451,39.31,75712.84,0.0,0.53618,0.00013,30.34857]
[1777387810819,39.31,75711.06,0.0,0.53594,0.00013,30.34949]
[1777387810858,39.31,75711.06,0.0,0.53594,0.00013,30.34949]
[1777387811146,39.31,75711.06,0.0,0.53594,0.00013,30.34949]
[1777387811181,39.31,75711.06,0.0,0.53594,0.00013,30.34949]
[1777387811192,39.31,75711.06,0.0,0.53594,0.00013,30.34949]
[1777387812951,39.31,75702.97,0.0,0.53487,0.00013,30.35351]
[1777387814114,39.31,75702.97,0.0,0.53487,0.00013,30.35351]
[1777387815233,39.31,75701.27,0.0,0.53465,0.00013,30.35432]
[1777387815817,39.31,75701.94,0.0,0.53474,0.00013,30.354]
[1777387815933,39.31,75701.94,0.0,0.53474,0.00013,30.354]
[1777387817084,39.31,75715.04,0.0,0.53647,0.00013,30.34742]
[1777387822707,39.31,75716.39,0.0,0.53665,0.00013,30.3467]
[1777387827742,39.31,75710.9,0.0,0.53592,0.00013,30.34955]
[1777387831273,39.31,75711.25,0.0,0.53597,0.00013,30.34937]
[1777387831770,39.31,75723.76,0.0,0.53763,0.00013,30.33985]
[1777387832637,39.31,75723.76,0.0,0.53763,0.00013,30.33985]
[1777387832777,39.31,75725.17,0.0,0.53781,0.00013,30.33907]
[1777387833893,39.31,75725.17,0.0,0.53781,0.00013,30.33907]
[1777387833990,39.31,75724.11,0.0,0.53767,0.00013,30.33965]
[1777387834538,39.31,75724.11,0.0,0.53767,0.00013,30.33965]
[1777387834542,39.31,75724.11,0.0,0.53767,0.00013,30.33965]
[1777387834791,39.31,75722.74,0.0,0.53749,0.00013,30.34041]
[1777387836219,39.31,75722.74,0.0,0.53749,0.00013,30.34041]
[1777387844704,39.3,75720.99,0.0,0.53726,0.00013,30.34135]
[1777387844818,39.3,75720.99,0.0,0.53726,0.00013,30.34135]
[1777387844861,39.3,75713.52,0.0,0.53628,0.00013,30.34532]
[1777387847818,39.3,75709.33,0.0,0.53572,0.00013,30.34747]
[1777387847883,39.3,75716.25,0.0,0.53664,0.00013,30.34389]
[1777387849389,39.3,75718.76,0.0,0.53697,0.00013,30.34255]
[1777387854211,39.3,75712.24,0.0,0.53611,0.00013,30.34598]
[1777387854932,39.3,75702.05,0.0,0.53476,0.00013,30.35105]
[1777387856248,39.3,75702.05,0.0,0.53476,0.00013,30.35105]
[1777387857261,39.3,75700.65,0.0,0.53457,0.00013,30.35173]
[1777387857741,39.3,75700.98,0.0,0.53462,0.00013,30.35157]
[1777387858863,39.3,75702.02,0.0,0.53475,0.00013,30.35107]
[1777387860125,39.3,75707.16,0.0,0.53543,0.00013,30.34855]
[1777387861605,39.3,75708.17,0.0,0.53557,0.00013,30.34805]
[1777387861658,39.3,75708.17,0.0,0.53557,0.00013,30.34805]
[1777387862183,39.3,75708.17,0.0,0.53557,0.00013,30.34805]
[1777387864709,39.3,75706.46,0.0,0.53534,0.00013,30.3489]
[1777387866154,39.3,75703.0,0.0,0.53488,0.00013,30.35059]
[1777387866357,39.3,75700.36,0.0,0.53453,0.00013,30.35186]
[1777387868148,39.3,75701.29,0.0,0.53466,0.00013,30.35142]
[1777387868711,39.3,75701.75,0.0,0.53472,0.00013,30.3512]
[1777387869199,39.3,75701.75,0.0,0.53472,0.00013,30.3512]
[1777387869275,39.3,75701.75,0.0,0.53472,0.00013,30.3512]
[1777387869333,39.3,75701.75,0.0,0.53472,0.00013,30.3512]
[1777387872316,39.3,75703.07,0.0,0.53489,0.00013,30.35056]
[1777387875077,39.3,75713.4,0.0,0.53626,0.00013,30.34537]
[1777387877091,39.3,75706.92,0.0,0.5354,0.00013,30.34866]
[1777387878472,39.3,75706.36,0.0,0.53533,0.00013,30.34894]
[1777387879798,39.3,75702.0,0.0,0.53475,0.00013,30.35107]
[1777387881593,39.3,75698.51,0.0,0.53429,0.00013,30.35273]
[1777387884620,39.3,75692.35,0.0,0.53347,0.00013,30.35556]
[1777387884722,39.3,75692.35,0.0,0.53347,0.00013,30.35556]
[1777387884845,39.3,75692.35,0.0,0.53347,0.00013,30.35556]
[1777387885358,39.3,75692.35,0.0,0.53347,0.00013,30.35556]
[1777387892196,39.3,75684.31,0.0,0.53241,0.00013,30.35622]
[1777387895975,39.3,75686.19,0.0,0.53266,0.00013,30.35542]
[1777387895978,39.3,75686.19,0.0,0.53266,0.00013,30.35542]
[1777387897621,39.3,75696.92,0.0,0.53408,0.00013,30.35064]
[1777387899821,39.3,75701.06,0.0,0.53463,0.00013,30.34869]
[1777387901858,39.3,75702.35,0.0,0.5348,0.00013,30.34808]
[1777387903321,39.3,75702.23,0.0,0.53478,0.00013,30.34813]
[1777387903412,39.3,75702.97,0.0,0.53488,0.00013,30.34778]
[1777387905592,39.3,75705.42,0.0,0.5352,0.00013,30.34658]
[1777387905609,39.3,75705.42,0.0,0.5352,0.00013,30.34658]
[1777387905823,39.3,75705.42,0.0,0.5352,0.00013,30.34658]
[1777387905883,39.3,75705.42,0.0,0.5352,0.00013,30.34658]
[1777387906303,39.3,75713.25,0.0,0.53624,0.00013,30.34262]
[1777387907330,39.3,75713.25,0.0,0.53624,0.00013,30.34262]
[1777387907815,39.3,75717.71,0.0,0.53683,0.00013,30.34027]
[1777387907832,39.3,75717.71,0.0,0.53683,0.00013,30.34027]
[1777387907850,39.3,75717.71,0.0,0.53683,0.00013,30.34027]
[1777387909370,39.3,75715.43,0.0,0.53653,0.00013,30.34148]
[1777387909376,39.3,75715.43,0.0,0.53653,0.00013,30.34148]
[1777387913194,39.3,75708.44,0.0,0.53561,0.00013,30.34507]
[1777387918382,39.3,75715.3,0.0,0.53651,0.00013,30.34153]
[1777387918818,39.3,75715.3,0.0,0.53651,0.00013,30.34153]
[1777387919696,39.3,75717.78,0.0,0.53684,0.00013,30.34022]
[1777387921820,39.3,75714.52,0.0,0.53641,0.00013,30.34194]
[1777387922961,39.3,75709.2,0.0,0.53571,0.00013,30.34467]
[1777387925721,39.3,75708.64,0.0,0.53563,0.00013,30.34495]
[1777387925813,39.3,75708.64,0.0,0.53563,0.00013,30.34495]
[1777387926429,39.3,75706.84,0.0,0.5354,0.00013,30.34585]
[1777387926961,39.3,75698.69,0.0,0.53432,0.00013,30.3498]
[1777387927920,39.3,75698.69,0.0,0.53432,0.00013,30.3498]
[1777387927924,39.3,75698.69,0.0,0.53432,0.00013,30.3498]
[1777387930245,39.29,75687.77,0.0,0.53287,0.00013,30.35473]
[1777387930406,39.29,75687.77,0.0,0.53287,0.00013,30.35473]
[1777387932560,39.29,75685.42,0.0,0.53256,0.00013,30.35573]
[1777387932599,39.29,75685.42,0.0,0.53256,0.00013,30.35573]
[1777387932646,39.29,75685.42,0.0,0.53256,0.00013,30.35573]
[1777387932926,39.29,75685.42,0.0,0.53256,0.00013,30.35573]
[1777387933135,39.29,75685.42,0.0,0.53256,0.00013,30.35573]
[1777387933468,39.29,75689.97,0.0,0.53316,0.00013,30.35376]
[1777387933591,39.29,75689.97,0.0,0.53316,0.00013,30.35376]
[1777387933792,39.29,75698.76,0.0,0.53433,0.00013,30.34976]
[1777387936543,39.29,75698.79,0.0,0.53433,0.00013,30.34974]
[1777387937363,39.29,75698.79,0.0,0.53433,0.00013,30.34974]
[1777387937394,39.29,75698.79,0.0,0.53433,0.00013,30.34974]
[1777387937750,39.29,75693.19,0.0,0.53359,0.00013,30.35233]
[1777387938323,39.29,75693.19,0.0,0.53359,0.00013,30.35233]
[1777387940365,39.29,75695.97,0.0,0.53396,0.00013,30.35106]
[1777387940766,39.29,75694.11,0.0,0.53371,0.00013,30.35191]
[1777387940991,39.29,75694.11,0.0,0.53371,0.00013,30.35191]
[1777387944466,39.29,75699.2,0.0,0.53439,0.00013,30.34954]
[1777387944511,39.29,75699.2,0.0,0.53439,0.00013,30.34954]
[1777387945796,39.29,75700.55,0.0,0.53457,0.00013,30.3489]
[1777387945931,39.29,75700.55,0.0,0.53457,0.00013,30.3489]
[1777387946592,39.29,75703.55,0.0,0.53496,0.00013,30.34745]
[1777387946665,39.29,75716.69,0.0,0.5367,0.00013,30.34076]
[1777387947819,39.29,75716.69,0.0,0.5367,0.00013,30.34076]
[1777387947827,39.29,75716.55,0.0,0.53669,0.00013,30.34083]
[1777387949711,39.29,75718.1,0.0,0.53689,0.00013,30.34001]
[1777387954272,39.29,75715.78,0.0,0.53659,0.00013,30.33839]
[1777387957817,39.28,75713.43,0.0,0.53628,0.00013,30.33961]
[1777387958065,39.28,75713.43,0.0,0.53628,0.00013,30.33961]
[1777387958152,39.28,75713.43,0.0,0.53628,0.00013,30.33961]
[1777387958174,39.28,75713.43,0.0,0.53628,0.00013,30.33961]
[1777387958253,39.28,75712.23,0.0,0.53612,0.00013,30.34023]
[1777387958663,39.28,75721.15,0.0,0.5373,0.00013,30.33549]
[1777387960053,39.28,75721.15,0.0,0.5373,0.00013,30.33549]
[1777387960154,39.28,75721.42,0.0,0.53733,0.00013,30.33535]
[1777387961369,39.28,75721.42,0.0,0.53733,0.00013,30.33535]
[1777387961382,39.28,75721.42,0.0,0.53733,0.00013,30.33535]
[1777387961777,39.28,75721.92,0.0,0.5374,0.00013,30.33507]
[1777387961895,39.28,75721.92,0.0,0.5374,0.00013,30.33507]
[1777387961987,39.28,75720.84,0.0,0.53726,0.00013,30.33566]
[1777387962630,39.28,75720.84,0.0,0.53726,0.00013,30.33566]
[1777387962647,39.28,75720.84,0.0,0.53726,0.00013,30.33566]
[1777387962693,39.28,75729.32,0.0,0.53838,0.00013,30.33092]
[1777387963724,39.28,75729.32,0.0,0.53838,0.00013,30.33092]
[1777387963785,39.28,75746.41,0.0,0.54064,0.00013,30.32063]
[1777387964838,39.28,75746.41,0.0,0.54064,0.00013,30.32063]
[1777387965002,39.28,75746.41,0.0,0.54064,0.00013,30.32063]
[1777387965053,39.28,75746.41,0.0,0.54064,0.00013,30.32063]
[1777387965200,39.28,75746.41,0.0,0.54064,0.00013,30.32063]
[1777387965210,39.28,75745.41,0.0,0.54051,0.00013,30.32126]
[1777387965714,39.28,75754.56,0.0,0.54172,0.00013,30.31538]
[1777387967490,39.29,75753.47,0.0,0.54157,0.00013,30.31611]
[1777387967562,39.29,75753.47,0.0,0.54157,0.00013,30.31611]
[1777387968061,39.29,75753.47,0.0,0.54157,0.00013,30.31611]
[1777387969112,39.29,75754.44,0.0,0.5417,0.00013,30.31548]
[1777387969118,39.29,75754.44,0.0,0.5417,0.00013,30.31548]
[1777387970733,39.29,75757.01,0.0,0.54204,0.00013,30.31378]
[1777387975476,39.29,75760.04,0.0,0.54244,0.00013,30.31178]
[1777387978956,39.3,75764.87,0.0,0.54307,0.00013,30.3085]
[1777387978998,39.3,75764.87,0.0,0.54307,0.00013,30.3085]
[1777387979086,39.3,75764.87,0.0,0.54307,0.00013,30.3085]
[1777387979637,39.3,75768.03,0.0,0.54349,0.00013,30.30631]
[1777387979812,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387980582,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387980742,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387980750,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387980819,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387980872,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387981104,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387981253,39.3,75779.72,0.0,0.54503,0.00013,30.29787]
[1777387981335,39.3,75790.54,0.0,0.54646,0.00013,30.28966]
[1777387981837,39.3,75798.3,0.0,0.54748,0.00013,30.28352]
[1777387982809,39.3,75798.3,0.0,0.54748,0.00013,30.28352]
[1777387983818,39.3,75795.94,0.0,0.54717,0.00013,30.2854]
[1777387984304,39.3,75795.94,0.0,0.54717,0.00013,30.2854]
[1777387984347,39.3,75787.34,0.0,0.54604,0.00013,30.29212]
[1777387984555,39.3,75787.34,0.0,0.54604,0.00013,30.29212]
[1777387984688,39.3,75787.34,0.0,0.54604,0.00013,30.29212]
[1777387985166,39.3,75787.34,0.0,0.54604,0.00013,30.29212]
[1777387985246,39.3,75785.12,0.0,0.54574,0.00013,30.29381]
[1777387985864,39.3,75777.91,0.0,0.54479,0.00013,30.2992]
[1777387986886,39.3,75777.91,0.0,0.54479,0.00013,30.2992]
[1777387987676,39.3,75775.09,0.0,0.54442,0.00013,30.30126]
[1777387988160,39.3,75764.56,0.0,0.54303,0.00013,30.30873]
[1777387989348,39.3,75764.56,0.0,0.54303,0.00013,30.30873]
[1777387989441,39.3,75764.56,0.0,0.54303,0.00013,30.30873]
[1777387989466,39.3,75764.56,0.0,0.54303,0.00013,30.30873]
[1777387989892,39.3,75753.58,0.0,0.54158,0.00013,30.31612]
[1777387990886,39.3,75753.58,0.0,0.54158,0.00013,30.31612]
[1777387991065,39.3,75753.58,0.0,0.54158,0.00013,30.31612]
[1777387991110,39.3,75759.37,0.0,0.54234,0.00013,30.31229]
[1777387991564,39.3,75759.37,0.0,0.54234,0.00013,30.31229]
[1777387991718,39.3,75759.37,0.0,0.54234,0.00013,30.31229]
[1777387991906,39.3,75769.51,0.0,0.54368,0.00013,30.30529]
[1777387992494,39.3,75769.51,0.0,0.54368,0.00013,30.30529]
[1777387992553,39.3,75769.51,0.0,0.54368,0.00013,30.30529]
[1777387992987,39.3,75769.51,0.0,0.54368,0.00013,30.30529]
[1777387994411,39.3,75772.67,0.0,0.5441,0.00013,30.30304]
[1777387994427,39.3,75772.67,0.0,0.5441,0.00013,30.30304]
[1777387994489,39.3,75787.33,0.0,0.54603,0.00013,30.29216]
[1777387996151,39.3,75783.32,0.0,0.5455,0.00013,30.29521]
[1777387996331,39.3,75783.32,0.0,0.5455,0.00013,30.29521]
[1777387996746,39.3,75778.99,0.0,0.54493,0.00013,30.29844]
[1777387996984,39.3,75778.99,0.0,0.54493,0.00013,30.29844]
[1777387997027,39.3,75778.99,0.0,0.54493,0.00013,30.29844]
[1777388001996,39.3,75780.95,0.0,0.54519,0.00013,30.29699]
[1777388003195,39.3,75780.86,0.0,0.54518,0.00013,30.29705]
[1777388003818,39.3,75785.57,0.0,0.5458,0.00013,30.29351]
[1777388003990,39.3,75793.51,0.0,0.54685,0.00013,30.28736]
[1777388005762,39.3,75794.21,0.0,0.54694,0.00013,30.28681]
[1777388005819,39.3,75794.21,0.0,0.54694,0.00013,30.28681]
[1777388006089,39.3,75794.21,0.0,0.54694,0.00013,30.28681]
[1777388007308,39.3,75789.5,0.0,0.54632,0.00013,30.29049]
[1777388011661,39.3,75790.48,0.0,0.54645,0.00013,30.28685]
[1777388016380,39.3,75788.9,0.0,0.54624,0.00013,30.28806]
[1777388018818,39.3,75788.12,0.0,0.54614,0.00013,30.28865]
[1777388022119,39.3,75794.72,0.0,0.54702,0.00013,30.28349]
[1777388022551,39.3,75794.72,0.0,0.54702,0.00013,30.28349]
[1777388023126,39.29,75794.71,0.0,0.54701,0.00013,30.2835]
[1777388025889,39.29,75792.85,0.0,0.54677,0.00013,30.28496]
[1777388026379,39.29,75792.85,0.0,0.54677,0.00013,30.28496]
[1777388028709,39.29,75794.94,0.0,0.54705,0.00013,30.2833]
[1777388028726,39.29,75794.94,0.0,0.54705,0.00013,30.2833]
[1777388028816,39.29,75794.94,0.0,0.54705,0.00013,30.2833]
[1777388028821,39.29,75794.94,0.0,0.54705,0.00013,30.2833]
[1777388028932,39.29,75794.94,0.0,0.54705,0.00013,30.2833]
[1777388029168,39.29,75787.73,0.0,0.54609,0.00013,30.28893]
[1777388030053,39.29,75787.73,0.0,0.54609,0.00013,30.28893]
[1777388030059,39.29,75787.73,0.0,0.54609,0.00013,30.28893]
[1777388031788,39.29,75781.1,0.0,0.54522,0.00013,30.29394]
[1777388032029,39.29,75781.1,0.0,0.54522,0.00013,30.29394]
[1777388034625,39.29,75780.92,0.0,0.5452,0.00013,30.29407]
[1777388040198,39.29,75786.37,0.0,0.54592,0.00013,30.28994]
[1777388045127,39.29,75779.35,0.0,0.54499,0.00013,30.29522]
[1777388045134,39.29,75779.35,0.0,0.54499,0.00013,30.29522]
[1777388047295,39.29,75767.57,0.0,0.54344,0.00013,30.3037]
[1777388048630,39.29,75765.23,0.0,0.54313,0.00013,30.30533]
[1777388048641,39.29,75765.23,0.0,0.54313,0.00013,30.30533]
[1777388053673,39.28,75761.12,0.0,0.54259,0.00013,30.30813]
[1777388054850,39.28,75761.72,0.0,0.54267,0.00013,30.30772]
[1777388054853,39.28,75761.72,0.0,0.54267,0.00013,30.30772]
[1777388054905,39.28,75761.72,0.0,0.54267,0.00013,30.30772]
[1777388056286,39.28,75764.45,0.0,0.54303,0.00013,30.30584]
[1777388061393,39.28,75758.76,0.0,0.54227,0.00013,30.30974]
[1777388066428,39.29,75762.26,0.0,0.54273,0.00013,30.3074]
[1777388067435,39.29,75755.31,0.0,0.54181,0.00013,30.31207]
[1777388069784,39.29,75756.35,0.0,0.54195,0.00013,30.31139]
[1777388069913,39.29,75756.35,0.0,0.54195,0.00013,30.31139]
[1777388070098,39.29,75756.35,0.0,0.54195,0.00013,30.31139]
[1777388070359,39.29,75756.35,0.0,0.54195,0.00013,30.31139]
[1777388070456,39.29,75765.79,0.0,0.5432,0.00013,30.30498]
[1777388075436,39.3,75766.44,0.0,0.54328,0.00013,30.30169]
[1777388078657,39.3,75767.18,0.0,0.54338,0.00013,30.3012]
[1777388081703,39.3,75774.99,0.0,0.54441,0.00013,30.29564]
[1777388082226,39.3,75774.99,0.0,0.54441,0.00013,30.29564]
[1777388087575,39.3,75780.25,0.0,0.54511,0.00013,30.29176]
[1777388089589,39.3,75772.46,0.0,0.54408,0.00013,30.29744]
[1777388090596,39.3,75766.72,0.0,0.54332,0.00013,30.30149]
[1777388092465,39.3,75766.72,0.0,0.54332,0.00013,30.30149]
[1777388093627,39.3,75767.49,0.0,0.54342,0.00013,30.30097]
[1777388093969,39.3,75767.49,0.0,0.54342,0.00013,30.30097]
[1777388094833,39.3,75769.78,0.0,0.54372,0.00013,30.29937]
[1777388094849,39.3,75769.78,0.0,0.54372,0.00013,30.29937]
[1777388098380,39.3,75763.6,0.0,0.54291,0.00013,30.30369]
[1777388098913,39.3,75763.3,0.0,0.54287,0.00013,30.3039]
[1777388099260,39.3,75763.3,0.0,0.54287,0.00013,30.3039]
[1777388099662,39.3,75765.24,0.0,0.54312,0.00013,30.30256]
[1777388101767,39.3,75767.5,0.0,0.54342,0.00013,30.30099]
[1777388103745,39.31,75759.24,0.0,0.54233,0.00013,30.30667]
[1777388103928,39.31,75759.24,0.0,0.54233,0.00013,30.30667]
[1777388106542,39.31,75757.02,0.0,0.54203,0.00013,30.30818]
[1777388106546,39.31,75757.02,0.0,0.54203,0.00013,30.30818]
[1777388106658,39.31,75756.45,0.0,0.54196,0.00013,30.30856]
[1777388107241,39.31,75756.45,0.0,0.54196,0.00013,30.30856]
[1777388107340,39.31,75756.45,0.0,0.54196,0.00013,30.30856]
[1777388107715,39.31,75767.58,0.0,0.54342,0.00013,30.30098]
[1777388109493,39.31,75767.58,0.0,0.54342,0.00013,30.30098]
[1777388111665,39.31,75763.43,0.0,0.54288,0.00013,30.30387]
[1777388112281,39.31,75763.43,0.0,0.54288,0.00013,30.30387]
[1777388112466,39.31,75763.43,0.0,0.54288,0.00013,30.30387]
[1777388113317,39.31,75760.88,0.0,0.54254,0.00013,30.30562]
[1777388113347,39.32,75751.67,0.0,0.54132,0.00013,30.31172]
[1777388118792,39.32,75751.15,0.0,0.54125,0.00013,30.31208]
[1777388123827,39.32,75754.35,0.0,0.54167,0.00013,30.31002]
[1777388126510,39.32,75754.8,0.0,0.54173,0.00013,30.30973]
[1777388131886,39.33,75758.06,0.0,0.54216,0.00013,30.30474]
[1777388132970,39.33,75758.06,0.0,0.54216,0.00013,30.30474]
[1777388134177,39.33,75756.76,0.0,0.54198,0.00013,30.30562]
[1777388134525,39.33,75756.76,0.0,0.54198,0.00013,30.30562]
[1777388134598,39.33,75756.76,0.0,0.54198,0.00013,30.30562]
[1777388135485,39.33,75757.71,0.0,0.54211,0.00013,30.30499]
[1777388136095,39.33,75763.33,0.0,0.54285,0.00013,30.30119]
[1777388136099,39.33,75763.33,0.0,0.54285,0.00013,30.30119]
[1777388136263,39.33,75763.33,0.0,0.54285,0.00013,30.30119]
[1777388137152,39.33,75768.38,0.0,0.54352,0.00013,30.2977]
[1777388137640,39.33,75778.37,0.0,0.54483,0.00013,30.29052]
[1777388137928,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139060,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139256,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139343,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139467,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139483,39.33,75785.77,0.0,0.54581,0.00013,30.28498]
[1777388139603,39.33,75791.4,0.0,0.54655,0.00013,30.28064]
[1777388139704,39.33,75791.4,0.0,0.54655,0.00013,30.28064]
[1777388139746,39.33,75791.4,0.0,0.54655,0.00013,30.28064]
[1777388139888,39.33,75791.4,0.0,0.54655,0.00013,30.28064]
[1777388140618,39.33,75791.4,0.0,0.54655,0.00013,30.28064]
[1777388139945,39.33,75818.37,0.0,0.55011,0.00013,30.25844]
[1777388140897,39.33,75818.37,0.0,0.55011,0.00013,30.25844]
[1777388141259,39.33,75818.37,0.0,0.55011,0.00013,30.25844]
[1777388141319,39.33,75818.37,0.0,0.55011,0.00013,30.25844]
[1777388141600,39.33,75818.37,0.0,0.55011,0.00013,30.25844]
[1777388141433,39.33,75835.67,0.0,0.55238,0.00013,30.24292]
[1777388141781,39.33,75835.67,0.0,0.55238,0.00013,30.24292]
[1777388142428,39.33,75835.67,0.0,0.55238,0.00013,30.24292]
[1777388142715,39.33,75872.52,0.0,0.55722,0.00013,30.20658]
[1777388142923,39.33,75872.52,0.0,0.55722,0.00013,30.20658]
[1777388143665,39.33,75841.1,0.0,0.5531,0.00013,30.23785]
[1777388143838,39.33,75841.1,0.0,0.5531,0.00013,30.23785]
[1777388144188,39.33,75841.1,0.0,0.5531,0.00013,30.23785]
[1777388144346,39.33,75841.1,0.0,0.5531,0.00013,30.23785]
[1777388144368,39.33,75832.88,0.0,0.55202,0.00013,30.24549]
[1777388144744,39.33,75832.88,0.0,0.55202,0.00013,30.24549]
[1777388145001,39.33,75832.88,0.0,0.55202,0.00013,30.24549]
[1777388145400,39.33,75832.88,0.0,0.55202,0.00013,30.24549]
[1777388145492,39.33,75840.2,0.0,0.55298,0.00013,30.2387]
[1777388146961,39.33,75835.34,0.0,0.55234,0.00013,30.24324]
[1777388148835,39.33,75829.19,0.0,0.55153,0.00013,30.24887]
[1777388149107,39.33,75829.19,0.0,0.55153,0.00013,30.24887]
[1777388149450,39.33,75829.19,0.0,0.55153,0.00013,30.24887]
[1777388150097,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150217,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150363,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150433,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150511,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150579,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150636,39.34,75831.27,0.0,0.5518,0.00013,30.24699]
[1777388150630,39.34,75840.9,0.0,0.55307,0.00013,30.23807]
[1777388151112,39.34,75840.9,0.0,0.55307,0.00013,30.23807]
[1777388151964,39.34,75840.53,0.0,0.55302,0.00013,30.23843]
[1777388152035,39.34,75825.74,0.0,0.55107,0.00013,30.25199]
[1777388153043,39.34,75826.85,0.0,0.55122,0.00013,30.25101]
[1777388154141,39.34,75826.85,0.0,0.55122,0.00013,30.25101]
[1777388154488,39.34,75826.85,0.0,0.55122,0.00013,30.25101]
[1777388157290,39.34,75825.33,0.0,0.55101,0.00013,30.25238]
[1777388157657,39.34,75825.33,0.0,0.55101,0.00013,30.25238]
[1777388158083,39.34,75833.02,0.0,0.55203,0.00013,30.24545]
[1777388158833,39.34,75833.02,0.0,0.55203,0.00013,30.24545]
[1777388159581,39.34,75833.02,0.0,0.55203,0.00013,30.24545]
[1777388165867,39.35,75825.24,0.0,0.551,0.00013,30.25252]
[1777388167516,39.35,75822.94,0.0,0.55069,0.00013,30.25456]
[1777388169560,39.35,75828.51,0.0,0.55143,0.00013,30.24961]
[1777388170045,39.35,75827.41,0.0,0.55128,0.00013,30.25061]
[1777388172181,39.35,75815.61,0.0,0.54973,0.00013,30.26098]
[1777388175269,39.35,75816.33,0.0,0.54982,0.00013,30.26038]
[1777388179216,39.36,75818.14,0.0,0.55005,0.00013,30.25885]
[1777388182756,39.36,75811.18,0.0,0.54913,0.00013,30.26483]
[1777388182924,39.36,75811.18,0.0,0.54913,0.00013,30.26483]
[1777388183218,39.36,75811.18,0.0,0.54913,0.00013,30.26483]
[1777388187756,39.37,75818.6,0.0,0.5501,0.00013,30.25854]
[1777388187760,39.37,75818.6,0.0,0.5501,0.00013,30.25854]
[1777388187873,39.37,75818.6,0.0,0.5501,0.00013,30.25854]
[1777388190308,39.37,75830.43,0.0,0.55166,0.00013,30.24808]
[1777388192322,39.37,75833.33,0.0,0.55204,0.00013,30.24258]
[1777388193003,39.37,75835.89,0.0,0.55238,0.00013,30.24023]
[1777388194292,39.37,75839.24,0.0,0.55282,0.00013,30.23712]
[1777388194319,39.37,75839.24,0.0,0.55282,0.00013,30.23712]
[1777388194337,39.37,75845.2,0.0,0.5536,0.00013,30.2315]
[1777388195344,39.38,75851.05,0.0,0.55437,0.00013,30.22588]
[1777388197765,39.38,75851.45,0.0,0.55442,0.00013,30.22551]
[1777388198365,39.38,75859.81,0.0,0.55551,0.00013,30.21726]
[1777388198871,39.38,75859.81,0.0,0.55551,0.00013,30.21726]
[1777388198897,39.38,75859.81,0.0,0.55551,0.00013,30.21726]
[1777388199155,39.38,75859.81,0.0,0.55551,0.00013,30.21726]
[1777388199708,39.38,75859.81,0.0,0.55551,0.00013,30.21726]
[1777388200379,39.38,75860.37,0.0,0.55558,0.00013,30.21672]
[1777388200661,39.38,75860.37,0.0,0.55558,0.00013,30.21672]
[1777388200383,39.38,75862.22,0.0,0.55583,0.00013,30.21485]
[1777388201388,39.38,75863.77,0.0,0.55603,0.00013,30.2133]
[1777388203803,39.39,75863.21,0.0,0.55595,0.00013,30.2139]
[1777388206338,39.39,75857.21,0.0,0.55516,0.00013,30.21995]
[1777388206367,39.39,75857.21,0.0,0.55516,0.00013,30.21995]
[1777388206571,39.39,75857.21,0.0,0.55516,0.00013,30.21995]
[1777388208326,39.39,75848.68,0.0,0.55404,0.00013,30.22833]
[1777388209289,39.39,75847.08,0.0,0.55383,0.00013,30.22988]
[1777388210440,39.39,75846.3,0.0,0.55372,0.00013,30.23064]
[1777388210451,39.39,75839.92,0.0,0.55289,0.00013,30.23669]
[1777388212465,39.4,75831.31,0.0,0.55175,0.00013,30.24464]
[1777388212922,39.4,75831.31,0.0,0.55175,0.00013,30.24464]
[1777388213804,39.4,75827.36,0.0,0.55123,0.00013,30.2482]
[1777388214480,39.4,75821.51,0.0,0.55047,0.00013,30.25338]
[1777388215615,39.4,75821.51,0.0,0.55047,0.00013,30.25338]
[1777388215842,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388215920,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388216051,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388216065,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388216368,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388216450,39.4,75820.34,0.0,0.55031,0.00013,30.25441]
[1777388216501,39.4,75843.61,0.0,0.55337,0.00013,30.23326]
[1777388216838,39.4,75843.61,0.0,0.55337,0.00013,30.23326]
[1777388217486,39.4,75843.61,0.0,0.55337,0.00013,30.23326]
[1777388217696,39.4,75870.13,0.0,0.55684,0.00013,30.20698]
[1777388217799,39.4,75870.13,0.0,0.55684,0.00013,30.20698]
[1777388218338,39.4,75870.13,0.0,0.55684,0.00013,30.20698]
[1777388218554,39.4,75870.13,0.0,0.55684,0.00013,30.20698]
[1777388218577,39.4,75871.76,0.0,0.55706,0.00013,30.20529]
[1777388219339,39.4,75871.76,0.0,0.55706,0.00013,30.20529]
[1777388219523,39.4,75852.65,0.0,0.55455,0.00013,30.22458]
[1777388220350,39.4,75852.65,0.0,0.55455,0.00013,30.22458]
[1777388220473,39.4,75852.65,0.0,0.55455,0.00013,30.22458]
[1777388220641,39.4,75852.65,0.0,0.55455,0.00013,30.22458]
[1777388220706,39.4,75849.02,0.0,0.55407,0.00013,30.22811]
[1777388223818,39.41,75854.4,0.0,0.55478,0.00013,30.22291]
[1777388224013,39.41,75854.4,0.0,0.55478,0.00013,30.22291]
[1777388224560,39.41,75855.96,0.0,0.55498,0.00013,30.22138]
[1777388227581,39.41,75847.47,0.0,0.55386,0.00013,30.22967]
[1777388229510,39.41,75847.88,0.0,0.55392,0.00013,30.22928]
[1777388229697,39.41,75852.74,0.0,0.55455,0.00013,30.22457]
[1777388229805,39.41,75852.74,0.0,0.55455,0.00013,30.22457]
[1777388230603,39.41,75871.5,0.0,0.55701,0.00013,30.20565]
[1777388231610,39.41,75872.13,0.0,0.5571,0.00013,30.205]
[1777388235717,39.41,75866.7,0.0,0.55638,0.00013,30.21061]
[1777388236645,39.41,75860.26,0.0,0.55554,0.00013,30.21714]
[1777388241320,39.41,75862.63,0.0,0.55585,0.00013,30.2148]
[1777388241517,39.41,75862.63,0.0,0.55585,0.00013,30.2148]
[1777388241681,39.42,75865.72,0.0,0.55625,0.00013,30.21167]
[1777388246374,39.42,75867.75,0.0,0.55651,0.00013,30.20963]
[1777388246717,39.42,75867.03,0.0,0.55642,0.00013,30.21037]
[1777388248558,39.42,75864.48,0.0,0.55608,0.00013,30.21298]
[1777388248731,39.42,75863.59,0.0,0.55597,0.00013,30.21388]
[1777388249738,39.42,75854.01,0.0,0.55471,0.00013,30.22343]
[1777388249819,39.42,75854.01,0.0,0.55471,0.00013,30.22343]
[1777388250515,39.42,75854.01,0.0,0.55471,0.00013,30.22343]
[1777388250688,39.42,75854.01,0.0,0.55471,0.00013,30.22343]
[1777388250756,39.42,75843.98,0.0,0.55339,0.00013,30.23312]
[1777388251141,39.42,75843.98,0.0,0.55339,0.00013,30.23312]
[1777388252658,39.42,75838.7,0.0,0.5527,0.00013,30.23522]
[1777388252665,39.42,75838.7,0.0,0.5527,0.00013,30.23522]
[1777388253755,39.42,75838.59,0.0,0.55269,0.00013,30.23533]
[1777388253765,39.42,75838.59,0.0,0.55269,0.00013,30.23533]
[1777388254183,39.42,75839.6,0.0,0.55282,0.00013,30.2344]
[1777388254302,39.42,75839.6,0.0,0.55282,0.00013,30.2344]
[1777388254775,39.42,75847.14,0.0,0.55381,0.00013,30.22728]
[1777388255167,39.42,75847.14,0.0,0.55381,0.00013,30.22728]
[1777388255202,39.42,75847.14,0.0,0.55381,0.00013,30.22728]
[1777388255476,39.43,75847.14,0.0,0.55381,0.00013,30.22729]
[1777388255782,39.43,75858.03,0.0,0.55524,0.00013,30.21666]
[1777388259810,39.43,75851.86,0.0,0.55442,0.00013,30.22278]
[1777388261187,39.43,75851.86,0.0,0.55442,0.00013,30.22278]
[1777388261269,39.43,75852.39,0.0,0.55449,0.00013,30.22229]
[1777388266860,39.44,75852.03,0.0,0.55444,0.00013,30.2227]
[1777388272456,39.44,75851.14,0.0,0.55431,0.00013,30.22362]
[1777388273548,39.45,75849.45,0.0,0.55409,0.00013,30.22527]
[1777388277063,39.45,75855.15,0.0,0.55483,0.00013,30.21978]
[1777388283322,39.46,75852.48,0.0,0.55448,0.00013,30.22245]
[1777388283563,39.46,75852.48,0.0,0.55448,0.00013,30.22245]
[1777388283664,39.46,75850.38,0.0,0.5542,0.00013,30.22452]
[1777388287527,39.46,75859.0,0.0,0.55532,0.00013,30.21611]
[1777388289356,39.46,75859.63,0.0,0.55541,0.00013,30.21548]
[1777388289367,39.47,75862.44,0.0,0.55577,0.00013,30.2127]
[1777388292066,39.47,75871.75,0.0,0.55699,0.00013,30.2032]
[1777388293110,39.47,75871.75,0.0,0.55699,0.00013,30.2032]
[1777388296625,39.47,75877.05,0.0,0.55768,0.00013,30.19764]
[1777388297044,39.46,75877.74,0.0,0.55777,0.00013,30.1969]
[1777388297134,39.46,75877.74,0.0,0.55777,0.00013,30.1969]
[1777388297503,39.46,75877.45,0.0,0.55774,0.00013,30.1972]
[1777388303143,39.47,75880.15,0.0,0.55808,0.00013,30.19441]
[1777388305349,39.47,75880.79,0.0,0.55817,0.00013,30.19375]
[1777388305450,39.47,75879.19,0.0,0.55796,0.00013,30.19546]
[1777388306017,39.47,75879.19,0.0,0.55796,0.00013,30.19546]
[1777388306168,39.47,75879.19,0.0,0.55796,0.00013,30.19546]
[1777388306234,39.47,75879.19,0.0,0.55796,0.00013,30.19546]
[1777388306275,39.47,75870.64,0.0,0.55684,0.00013,30.20441]
[1777388307173,39.47,75862.33,0.0,0.55575,0.00013,30.21289]
[1777388312208,39.48,75861.55,0.0,0.55565,0.00013,30.21084]
[1777388314514,39.48,75860.42,0.0,0.5555,0.00013,30.21198]
[1777388314613,39.48,75859.35,0.0,0.55536,0.00013,30.21305]
[1777388319319,39.48,75861.96,0.0,0.5557,0.00013,30.21044]
[1777388319374,39.48,75861.96,0.0,0.5557,0.00013,30.21044]
[1777388323285,39.48,75855.97,0.0,0.55491,0.00013,30.21642]
[1777388328320,39.49,75855.68,0.0,0.55487,0.00013,30.21674]
[1777388333355,39.49,75857.78,0.0,0.55514,0.00013,30.21471]
[1777388335236,39.49,75857.15,0.0,0.55506,0.00013,30.21534]
[1777388335369,39.49,75854.81,0.0,0.55475,0.00013,30.21765]
[1777388336358,39.49,75854.81,0.0,0.55475,0.00013,30.21765]
[1777388340183,39.49,75855.04,0.0,0.55478,0.00013,30.21741]
[1777388340817,39.49,75855.04,0.0,0.55478,0.00013,30.21741]
[1777388340879,39.49,75855.88,0.0,0.55489,0.00013,30.21658]
[1777388346447,39.49,75858.4,0.0,0.55522,0.00013,30.21413]
[1777388351482,39.5,75863.54,0.0,0.55589,0.00013,30.20903]
[1777388353447,39.5,75866.78,0.0,0.55631,0.00013,30.20576]
[1777388353519,39.5,75866.78,0.0,0.55631,0.00013,30.20576]
[1777388353600,39.5,75869.99,0.0,0.55673,0.00013,30.20247]
[1777388355508,39.5,75872.39,0.0,0.55705,0.00013,30.19999]
[1777388355924,39.5,75876.09,0.0,0.55753,0.00013,30.19615]
[1777388356509,39.5,75876.09,0.0,0.55753,0.00013,30.19615]
[1777388356517,39.5,75874.73,0.0,0.55735,0.00013,30.19758]
[1777388357186,39.5,75874.73,0.0,0.55735,0.00013,30.19758]
[1777388357516,39.5,75874.73,0.0,0.55735,0.00013,30.19758]
[1777388358607,39.5,75869.19,0.0,0.55663,0.00013,30.20331]
[1777388361378,39.5,75871.31,0.0,0.5569,0.00013,30.20114]
[1777388361944,39.5,75870.42,0.0,0.55679,0.00013,30.20206]
[1777388363168,39.5,75870.78,0.0,0.55683,0.00013,30.20169]
[1777388363228,39.5,75870.78,0.0,0.55683,0.00013,30.20169]
[1777388363567,39.5,75873.99,0.0,0.55725,0.00013,30.19836]
[1777388364574,39.5,75879.62,0.0,0.55799,0.00013,30.19246]
[1777388366796,39.5,75879.9,0.0,0.55802,0.00013,30.19217]
[1777388366854,39.5,75886.54,0.0,0.55889,0.00013,30.18507]
[1777388367022,39.5,75886.54,0.0,0.55889,0.00013,30.18507]
[1777388368463,39.5,75890.1,0.0,0.55935,0.00013,30.18121]
[1777388368907,39.5,75890.1,0.0,0.55935,0.00013,30.18121]
[1777388368603,39.5,75897.78,0.0,0.56035,0.00013,30.17272]
[1777388369932,39.5,75899.36,0.0,0.56056,0.00013,30.17096]
[1777388370406,39.5,75899.36,0.0,0.56056,0.00013,30.17096]
[1777388371051,39.5,75897.54,0.0,0.56032,0.00013,30.173]
[1777388376109,39.51,75893.22,0.0,0.55976,0.00013,30.17496]
[1777388376235,39.51,75893.22,0.0,0.55976,0.00013,30.17496]
[1777388376764,39.51,75893.22,0.0,0.55976,0.00013,30.17496]
[1777388377130,39.51,75897.13,0.0,0.56027,0.00013,30.17063]
[1777388377535,39.51,75897.13,0.0,0.56027,0.00013,30.17063]
[1777388377589,39.51,75897.13,0.0,0.56027,0.00013,30.17063]
[1777388377596,39.51,75897.13,0.0,0.56027,0.00013,30.17063]
[1777388379072,39.51,75891.73,0.0,0.55956,0.00013,30.17662]
[1777388379155,39.51,75891.73,0.0,0.55956,0.00013,30.17662]
[1777388379554,39.51,75891.73,0.0,0.55956,0.00013,30.17662]
[1777388379828,39.51,75891.73,0.0,0.55956,0.00013,30.17662]
[1777388380369,39.51,75896.95,0.0,0.56024,0.00013,30.17085]
[1777388381587,39.51,75897.89,0.0,0.56037,0.00013,30.1698]
[1777388381947,39.51,75897.73,0.0,0.56035,0.00013,30.16998]
[1777388382825,39.51,75897.73,0.0,0.56035,0.00013,30.16998]
[1777388383427,39.51,75897.83,0.0,0.56036,0.00013,30.16988]
[1777388383729,39.51,75897.83,0.0,0.56036,0.00013,30.16988]
[1777388384918,39.51,75898.93,0.0,0.5605,0.00013,30.16865]
[1777388386188,39.51,75906.31,0.0,0.56146,0.00013,30.16029]
[1777388386355,39.51,75906.31,0.0,0.56146,0.00013,30.16029]
[1777388386368,39.51,75906.31,0.0,0.56146,0.00013,30.16029]
[1777388386493,39.51,75906.31,0.0,0.56146,0.00013,30.16029]
[1777388386826,39.51,75906.31,0.0,0.56146,0.00013,30.16029]
[1777388389229,39.51,75912.85,0.0,0.56231,0.00013,30.15274]
[1777388391133,39.51,75913.5,0.0,0.5624,0.00013,30.15199]
[1777388391175,39.51,75913.5,0.0,0.5624,0.00013,30.15199]
[1777388391763,39.51,75920.99,0.0,0.56337,0.00013,30.14315]
[1777388393515,39.51,75923.73,0.0,0.56373,0.00013,30.13988]
[1777388393778,39.51,75927.14,0.0,0.56417,0.00013,30.13577]
[1777388394785,39.52,75933.44,0.0,0.56499,0.00013,30.12808]
[1777388396799,39.52,75940.32,0.0,0.56588,0.00013,30.11955]
[1777388400404,39.52,75939.26,0.0,0.56574,0.00013,30.12093]
[1777388401978,39.52,75940.92,0.0,0.56596,0.00013,30.11888]
[1777388402304,39.52,75940.92,0.0,0.56596,0.00013,30.11888]
[1777388402899,39.52,75940.92,0.0,0.56596,0.00013,30.11888]
[1777388402937,39.52,75940.92,0.0,0.56596,0.00013,30.11888]
[1777388402904,39.52,75938.25,0.0,0.56561,0.00013,30.12224]
[1777388403848,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388403994,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388404252,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388404386,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388404413,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388404521,39.53,75942.3,0.0,0.56613,0.00013,30.11718]
[1777388404855,39.53,75956.72,0.0,0.56801,0.00013,30.09867]
[1777388405861,39.53,75958.78,0.0,0.56827,0.00013,30.09596]
[1777388406356,39.53,75958.78,0.0,0.56827,0.00013,30.09596]
[1777388407014,39.52,75959.15,0.0,0.56832,0.00013,30.09547]
[1777388407359,39.52,75959.15,0.0,0.56832,0.00013,30.09547]
[1777388407361,39.52,75959.15,0.0,0.56832,0.00013,30.09547]
[1777388407876,39.52,75971.19,0.0,0.56989,0.00013,30.07939]
[1777388408103,39.52,75971.19,0.0,0.56989,0.00013,30.07939]
[1777388408120,39.52,75971.19,0.0,0.56989,0.00013,30.07939]
[1777388409890,39.52,75979.98,0.0,0.57103,0.00013,30.06737]
[1777388410390,39.52,75979.98,0.0,0.57103,0.00013,30.06737]
[1777388410861,39.52,75979.98,0.0,0.57103,0.00013,30.06737]
[1777388410918,39.52,75979.98,0.0,0.57103,0.00013,30.06737]
[1777388410901,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411056,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411123,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411235,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411267,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411351,39.52,75987.85,0.0,0.57205,0.00013,30.05639]
[1777388411999,39.52,75987.28,0.0,0.57197,0.00013,30.05719]
[1777388412379,39.52,75987.28,0.0,0.57197,0.00013,30.05719]
[1777388413130,39.52,75988.26,0.0,0.5721,0.00013,30.05581]
[1777388413180,39.52,75988.26,0.0,0.5721,0.00013,30.05581]
[1777388413506,39.52,75988.26,0.0,0.5721,0.00013,30.05581]
[1777388413788,39.52,75988.26,0.0,0.5721,0.00013,30.05581]
[1777388415001,39.53,75991.42,0.0,0.57251,0.00013,30.05135]
[1777388415933,39.53,75995.21,0.0,0.573,0.00013,30.04595]
[1777388416352,39.53,75995.21,0.0,0.573,0.00013,30.04595]
[1777388420364,39.52,75995.0,0.0,0.57297,0.00013,30.04624]
[1777388420558,39.52,75995.0,0.0,0.57297,0.00013,30.04624]
[1777388420676,39.52,75995.0,0.0,0.57297,0.00013,30.04624]
[1777388420967,39.52,76001.44,0.0,0.57381,0.00013,30.03696]
[1777388422824,39.52,76001.44,0.0,0.57381,0.00013,30.03696]
[1777388422855,39.52,76001.44,0.0,0.57381,0.00013,30.03696]
[1777388423711,39.52,75996.47,0.0,0.57317,0.00013,30.04413]
[1777388423806,39.52,75991.81,0.0,0.57256,0.00013,30.05078]
[1777388424374,39.52,75982.78,0.0,0.57139,0.00013,30.06347]
[1777388425016,39.52,75982.78,0.0,0.57139,0.00013,30.06347]
[1777388426371,39.52,75982.01,0.0,0.57129,0.00013,30.06454]
[1777388426796,39.52,75982.01,0.0,0.57129,0.00013,30.06454]
[1777388426822,39.52,75980.83,0.0,0.57114,0.00013,30.06617]
[1777388427012,39.52,75988.89,0.0,0.57218,0.00013,30.0549]
[1777388428385,39.52,75988.89,0.0,0.57218,0.00013,30.0549]
[1777388428391,39.52,75988.89,0.0,0.57218,0.00013,30.0549]
[1777388428568,39.52,75995.6,0.0,0.57305,0.00013,30.04535]
[1777388430818,39.52,75999.7,0.0,0.57359,0.00013,30.03945]
[1777388430919,39.52,76001.85,0.0,0.57387,0.00013,30.03631]
[1777388433363,39.52,76002.62,0.0,0.57397,0.00013,30.03231]
[1777388433374,39.52,76002.62,0.0,0.57397,0.00013,30.03231]
[1777388433561,39.52,76002.62,0.0,0.57397,0.00013,30.03231]
[1777388433582,39.52,76001.79,0.0,0.57386,0.00013,30.03354]
[1777388434510,39.52,76001.79,0.0,0.57386,0.00013,30.03354]
[1777388434686,39.52,76011.32,0.0,0.57509,0.00013,30.01957]
[1777388435069,39.52,76017.06,0.0,0.57584,0.00013,30.01101]
[1777388436034,39.52,76017.06,0.0,0.57584,0.00013,30.01101]
[1777388436076,39.52,76015.29,0.0,0.57561,0.00013,30.01368]
[1777388439307,39.53,76012.4,0.0,0.57523,0.00013,30.01803]
[1777388439334,39.53,76012.4,0.0,0.57523,0.00013,30.01803]
[1777388439395,39.53,76012.28,0.0,0.57521,0.00013,30.01824]
[1777388440807,39.53,76004.09,0.0,0.57415,0.00013,30.0303]
[1777388443208,39.53,76009.21,0.0,0.57481,0.00013,30.02281]
[1777388443234,39.53,76013.65,0.0,0.57539,0.00013,30.01624]
[1777388444138,39.53,76013.65,0.0,0.57539,0.00013,30.01624]
[1777388444548,39.53,76013.65,0.0,0.57539,0.00013,30.01624]
[1777388444581,39.53,76017.07,0.0,0.57583,0.00013,30.01116]
[1777388445870,39.53,76017.07,0.0,0.57583,0.00013,30.01116]
[1777388445876,39.53,76015.77,0.0,0.57566,0.00013,30.01313]
[1777388446043,39.53,76015.77,0.0,0.57566,0.00013,30.01313]
[1777388451184,39.54,76016.76,0.0,0.57578,0.00013,30.01176]
[1777388454418,39.54,76014.65,0.0,0.5755,0.00013,30.01497]
[1777388454497,39.54,76014.65,0.0,0.5755,0.00013,30.01497]
[1777388454513,39.54,76013.43,0.0,0.57534,0.00013,30.01681]
[1777388455214,39.54,76006.53,0.0,0.57445,0.00013,30.027]
[1777388456350,39.54,76006.53,0.0,0.57445,0.00013,30.027]
[1777388456967,39.54,76006.53,0.0,0.57445,0.00013,30.027]
[1777388457920,39.54,76004.25,0.0,0.57415,0.00013,30.03037]
[1777388458119,39.54,76004.25,0.0,0.57415,0.00013,30.03037]
[1777388458236,39.54,76010.9,0.0,0.57501,0.00013,30.0206]
[1777388459369,39.54,76016.47,0.0,0.57573,0.00013,30.01234]
[1777388462165,39.55,76016.1,0.0,0.57568,0.00013,30.01291]
[1777388462426,39.55,76016.1,0.0,0.57568,0.00013,30.01291]
[1777388462584,39.55,76016.1,0.0,0.57568,0.00013,30.01291]
[1777388463018,39.55,76016.1,0.0,0.57568,0.00013,30.01291]
[1777388462975,39.55,76022.77,0.0,0.57654,0.00013,30.00288]
[1777388463376,39.55,76038.86,0.0,0.57862,0.00013,29.97807]
[1777388464325,39.55,76038.86,0.0,0.57862,0.00013,29.97807]
[1777388464431,39.55,76042.77,0.0,0.57912,0.00013,29.97193]
[1777388465204,39.55,76042.77,0.0,0.57912,0.00013,29.97193]
[1777388465305,39.55,76034.14,0.0,0.57801,0.00013,29.98544]
[1777388467562,39.55,76029.08,0.0,0.57736,0.00013,29.99327]
[1777388467863,39.55,76029.08,0.0,0.57736,0.00013,29.99327]
[1777388467982,39.55,76028.08,0.0,0.57723,0.00013,29.99482]
[1777388468330,39.55,76010.35,0.0,0.57493,0.00013,30.02151]
[1777388469341,39.55,76006.69,0.0,0.57446,0.00013,30.02694]
[1777388473381,39.55,76015.8,0.0,0.57563,0.00013,30.01351]
[1777388475714,39.55,76016.62,0.0,0.57574,0.00013,30.0123]
[1777388475779,39.55,76019.77,0.0,0.57614,0.00013,30.00759]
[1777388476402,39.55,76025.53,0.0,0.57689,0.00013,29.99888]
[1777388481436,39.56,76024.01,0.0,0.57668,0.00013,30.00128]
[1777388486472,39.56,76027.41,0.0,0.57712,0.00013,29.99619]
[1777388488113,39.56,76028.63,0.0,0.57727,0.00013,29.99434]
[1777388489580,39.56,76033.91,0.0,0.57795,0.00013,29.98622]
[1777388489781,39.56,76033.91,0.0,0.57795,0.00013,29.98622]
[1777388492473,39.56,76032.59,0.0,0.57779,0.00013,29.98534]
[1777388494529,39.56,76040.82,0.0,0.57885,0.00013,29.97253]
[1777388495491,39.56,76040.82,0.0,0.57885,0.00013,29.97253]
[1777388495597,39.56,76046.8,0.0,0.57962,0.00013,29.96308]
[1777388496543,39.56,76052.72,0.0,0.58038,0.00013,29.95359]
[1777388498910,39.56,76054.54,0.0,0.58062,0.00013,29.95065]
[1777388500569,39.56,76053.74,0.0,0.58052,0.00013,29.95192]
[1777388502590,39.56,76047.02,0.0,0.57965,0.00013,29.96267]
[1777388503650,39.56,76047.02,0.0,0.57965,0.00013,29.96267]
[1777388503726,39.56,76047.02,0.0,0.57965,0.00013,29.96267]
[1777388505162,39.56,76046.58,0.0,0.5796,0.00013,29.96336]
[1777388505596,39.56,76046.58,0.0,0.5796,0.00013,29.96336]
[1777388505627,39.56,76046.58,0.0,0.5796,0.00013,29.96336]
[1777388505809,39.56,76046.58,0.0,0.5796,0.00013,29.96336]
[1777388505862,39.56,76046.58,0.0,0.5796,0.00013,29.96336]
[1777388505954,39.56,76033.7,0.0,0.57793,0.00013,29.98361]
[1777388506615,39.56,76013.74,0.0,0.57536,0.00013,30.01392]
[1777388507975,39.56,76007.51,0.0,0.57455,0.00013,30.02314]
[1777388513664,39.57,76008.43,0.0,0.57466,0.00013,30.02186]
[1777388517817,39.57,76009.22,0.0,0.57476,0.00013,30.02073]
[1777388517988,39.57,76009.22,0.0,0.57476,0.00013,30.02073]
[1777388518051,39.57,76006.39,0.0,0.5744,0.00013,30.02488]
[1777388518800,39.57,76006.39,0.0,0.5744,0.00013,30.02488]
[1777388518844,39.57,75997.08,0.0,0.57319,0.00013,30.03836]
[1777388519959,39.57,75990.81,0.0,0.57238,0.00013,30.04729]
[1777388520713,39.57,75984.84,0.0,0.57161,0.00013,30.05568]
[1777388521317,39.57,75984.84,0.0,0.57161,0.00013,30.05568]
[1777388521720,39.57,75991.86,0.0,0.57252,0.00013,30.0458]
[1777388526968,39.57,75993.14,0.0,0.57268,0.00013,30.04399]
[1777388533032,39.57,75989.78,0.0,0.57225,0.00013,30.04876]
[1777388537833,39.57,75982.74,0.0,0.57134,0.00013,30.05859]
[1777388539069,39.57,75982.74,0.0,0.57134,0.00013,30.05859]
[1777388539847,39.57,75969.49,0.0,0.56962,0.00013,30.0767]
[1777388540131,39.57,75969.49,0.0,0.56962,0.00013,30.0767]
[1777388542896,39.57,75971.13,0.0,0.56983,0.00013,30.0745]
[1777388542997,39.57,75971.13,0.0,0.56983,0.00013,30.0745]
[1777388543216,39.57,75969.99,0.0,0.56968,0.00013,30.07605]
[1777388546343,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388546479,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388546561,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388546576,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388546609,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388546613,39.57,75969.75,0.0,0.56965,0.00013,30.07636]
[1777388547996,39.57,75979.76,0.0,0.57095,0.00013,30.06273]
[1777388548928,39.57,75979.76,0.0,0.57095,0.00013,30.06273]
[1777388549510,39.57,75981.43,0.0,0.57116,0.00013,30.06043]
[1777388549935,39.57,75992.83,0.0,0.57264,0.00013,30.04445]
[1777388550943,39.57,76003.9,0.0,0.57407,0.00013,30.02853]
[1777388551426,39.57,76003.9,0.0,0.57407,0.00013,30.02853]
[1777388551948,39.57,76002.36,0.0,0.57388,0.00013,30.02788]
[1777388554685,39.57,76003.07,0.0,0.57397,0.00013,30.02684]
[1777388556151,39.57,76003.62,0.0,0.57404,0.00013,30.02603]
[1777388556169,39.57,76003.62,0.0,0.57404,0.00013,30.02603]
[1777388556810,39.57,76003.62,0.0,0.57404,0.00013,30.02603]
[1777388556830,39.57,76003.62,0.0,0.57404,0.00013,30.02603]
[1777388556900,39.57,76003.62,0.0,0.57404,0.00013,30.02603]
[1777388556999,39.57,76020.2,0.0,0.57619,0.00013,30.00146]
[1777388557206,39.57,76020.2,0.0,0.57619,0.00013,30.00146]
[1777388557995,39.57,76041.29,0.0,0.57891,0.00013,29.96901]
[1777388559001,39.57,76035.62,0.0,0.57818,0.00013,29.97789]
[1777388560008,39.57,76032.69,0.0,0.5778,0.00013,29.98246]
[1777388561788,39.57,76032.03,0.0,0.57771,0.00013,29.9835]
[1777388564918,39.57,76026.22,0.0,0.57695,0.00013,29.9925]
[1777388565176,39.58,76025.06,0.0,0.5768,0.00013,29.99429]
[1777388566051,39.58,76019.23,0.0,0.57605,0.00013,30.00316]
[1777388567635,39.58,76017.77,0.0,0.57586,0.00013,30.00537]
[1777388568065,39.58,76022.67,0.0,0.57649,0.00013,29.99801]
[1777388568568,39.58,76022.67,0.0,0.57649,0.00013,29.99801]
[1777388569073,39.58,76031.19,0.0,0.57759,0.00013,29.98502]
[1777388570079,39.58,76037.17,0.0,0.57836,0.00013,29.97575]
[1777388571796,39.58,76040.51,0.0,0.57879,0.00013,29.97055]
[1777388573101,39.59,76046.0,0.0,0.57949,0.00013,29.96196]
[1777388573262,39.59,76046.0,0.0,0.57949,0.00013,29.96196]
[1777388574108,39.58,76051.35,0.0,0.58018,0.00013,29.9534]
[1777388574433,39.58,76051.35,0.0,0.58018,0.00013,29.9534]
[1777388577956,39.58,76053.39,0.0,0.58045,0.00013,29.95009]
[1777388578518,39.58,76052.44,0.0,0.58032,0.00013,29.95161]
[1777388580326,39.58,76052.8,0.0,0.58037,0.00013,29.95102]
[1777388580571,39.58,76052.8,0.0,0.58037,0.00013,29.95102]
[1777388580710,39.58,76052.8,0.0,0.58037,0.00013,29.95102]
[1777388581025,39.58,76052.8,0.0,0.58037,0.00013,29.95102]
[1777388582010,39.58,76052.55,0.0,0.58034,0.00013,29.95141]
[1777388584207,39.58,76050.9,0.0,0.58013,0.00013,29.95403]
[1777388584435,39.58,76050.9,0.0,0.58013,0.00013,29.95403]
[1777388585178,39.58,76051.74,0.0,0.58024,0.00013,29.95267]
[1777388586324,39.58,76052.22,0.0,0.5803,0.00013,29.95188]
[1777388586673,39.58,76052.22,0.0,0.5803,0.00013,29.95188]
[1777388587083,39.58,76052.22,0.0,0.5803,0.00013,29.95188]
[1777388588344,39.58,76054.04,0.0,0.58054,0.00013,29.94893]
[1777388589408,39.58,76054.85,0.0,0.58064,0.00013,29.94761]
[1777388589746,39.58,76054.85,0.0,0.58064,0.00013,29.94761]
[1777388590094,39.58,76054.85,0.0,0.58064,0.00013,29.94761]
[1777388592602,39.58,76059.75,0.0,0.58127,0.00013,29.93965]
[1777388593971,39.58,76049.8,0.0,0.57999,0.00013,29.95574]
[1777388594759,39.58,76049.8,0.0,0.57999,0.00013,29.95574]
[1777388594876,39.58,76049.8,0.0,0.57999,0.00013,29.95574]
[1777388594986,39.58,76049.8,0.0,0.57999,0.00013,29.95574]
[1777388595065,39.58,76040.5,0.0,0.57879,0.00013,29.97048]
[1777388596124,39.58,76035.96,0.0,0.5782,0.00013,29.97761]
[1777388596264,39.58,76029.48,0.0,0.57737,0.00013,29.98763]
[1777388598974,39.58,76028.81,0.0,0.57728,0.00013,29.98868]
[1777388602794,39.59,76028.22,0.0,0.5772,0.00013,29.98969]
[1777388602808,39.59,76027.71,0.0,0.57713,0.00013,29.99049]
[1777388603227,39.59,76027.71,0.0,0.57713,0.00013,29.99049]
[1777388603313,39.59,76020.53,0.0,0.5762,0.00013,30.00142]
[1777388606139,39.59,76020.53,0.0,0.5762,0.00013,30.00142]
[1777388606334,39.59,76024.91,0.0,0.57676,0.00013,29.99484]
[1777388611200,39.6,76028.29,0.0,0.5772,0.00013,29.98691]
[1777388611369,39.6,76027.55,0.0,0.5771,0.00013,29.98804]
[1777388612511,39.6,76027.55,0.0,0.5771,0.00013,29.98804]
[1777388612607,39.6,76025.4,0.0,0.57682,0.00013,29.99134]
[1777388614653,39.6,76028.16,0.0,0.57718,0.00013,29.98715]
[1777388614723,39.6,76027.03,0.0,0.57703,0.00013,29.9889]
[1777388618063,39.6,76024.98,0.0,0.57676,0.00013,29.99203]
[1777388618164,39.6,76024.81,0.0,0.57674,0.00013,29.99229]
[1777388619865,39.6,76028.08,0.0,0.57716,0.00013,29.98731]
[1777388619941,39.6,76034.13,0.0,0.57794,0.00013,29.97802]
[1777388621056,39.6,76034.13,0.0,0.57794,0.00013,29.97802]
[1777388622509,39.6,76041.42,0.0,0.57888,0.00013,29.96668]
[1777388623581,39.6,76041.98,0.0,0.57895,0.00013,29.9658]
[1777388624158,39.6,76041.98,0.0,0.57895,0.00013,29.9658]
[1777388632516,39.6,76044.67,0.0,0.5793,0.00013,29.96162]
[1777388637491,39.6,76040.27,0.0,0.57873,0.00013,29.96853]
[1777388638894,39.6,76038.97,0.0,0.57856,0.00013,29.97058]
[1777388638951,39.6,76038.97,0.0,0.57856,0.00013,29.97058]
[1777388639031,39.6,76034.3,0.0,0.57796,0.00013,29.97787]
[1777388639565,39.61,76028.21,0.0,0.57717,0.00013,29.98728]
[1777388642135,39.61,76026.32,0.0,0.57692,0.00013,29.99018]
[1777388642173,39.61,76026.32,0.0,0.57692,0.00013,29.99018]
[1777388642164,39.61,76027.2,0.0,0.57703,0.00013,29.98889]
[1777388644616,39.61,76032.33,0.0,0.57769,0.00013,29.98104]
[1777388645487,39.61,76032.75,0.0,0.57775,0.00013,29.98042]
[1777388645494,39.61,76032.75,0.0,0.57775,0.00013,29.98042]
[1777388645537,39.61,76032.75,0.0,0.57775,0.00013,29.98042]
[1777388645840,39.61,76032.75,0.0,0.57775,0.00013,29.98042]
[1777388645973,39.61,76026.71,0.0,0.57697,0.00013,29.98971]
[1777388646744,39.61,76019.86,0.0,0.57608,0.00013,30.00007]
[1777388651650,39.61,76014.4,0.0,0.57538,0.00013,30.00824]
[1777388657173,39.61,76014.77,0.0,0.57542,0.00013,30.00771]
[1777388666336,39.62,76015.5,0.0,0.57551,0.00013,30.00673]
[1777388669351,39.62,76009.44,0.0,0.57472,0.00013,30.01573]
[1777388674811,39.62,76017.26,0.0,0.57573,0.00013,30.00134]
[1777388678038,39.63,76016.89,0.0,0.57569,0.00013,30.00192]
[1777388683861,39.63,76017.86,0.0,0.57581,0.00013,30.00053]
[1777388683875,39.63,76022.64,0.0,0.57642,0.00013,29.99335]
[1777388685203,39.63,76022.64,0.0,0.57642,0.00013,29.99335]
[1777388687855,39.63,76029.56,0.0,0.57731,0.00013,29.98289]
[1777388692938,39.64,76022.5,0.0,0.57639,0.00013,29.99375]
[1777388693414,39.64,76022.5,0.0,0.57639,0.00013,29.99375]
[1777388696190,39.64,76015.5,0.0,0.57549,0.00013,30.00428]
[1777388696305,39.64,76017.56,0.0,0.57575,0.00013,30.00123]
[1777388696967,39.64,76026.43,0.0,0.57689,0.00013,29.98789]
[1777388697636,39.64,76026.43,0.0,0.57689,0.00013,29.98789]
[1777388701613,39.64,76027.95,0.0,0.57708,0.00013,29.98566]
[1777388703014,39.65,76037.46,0.0,0.57831,0.00013,29.97105]
[1777388705028,39.65,76043.39,0.0,0.57907,0.00013,29.96175]
[1777388707473,39.64,76038.29,0.0,0.57842,0.00013,29.96971]
[1777388708049,39.64,76029.23,0.0,0.57725,0.00013,29.9837]
[1777388708551,39.64,76029.23,0.0,0.57725,0.00013,29.9837]
[1777388711033,39.65,76030.56,0.0,0.57742,0.00013,29.98168]
[1777388712392,39.65,76027.69,0.0,0.57705,0.00013,29.98609]
[1777388712414,39.65,76027.69,0.0,0.57705,0.00013,29.98609]
[1777388712751,39.65,76027.69,0.0,0.57705,0.00013,29.98609]
[1777388718119,39.65,76023.57,0.0,0.57651,0.00013,29.99245]
[1777388718792,39.65,76023.57,0.0,0.57651,0.00013,29.99245]
[1777388718812,39.65,76023.57,0.0,0.57651,0.00013,29.99245]
[1777388718940,39.65,76023.57,0.0,0.57651,0.00013,29.99245]
[1777388718999,39.65,76023.57,0.0,0.57651,0.00013,29.99245]
[1777388719126,39.65,76014.33,0.0,0.57532,0.00013,30.00629]
[1777388719422,39.65,76014.33,0.0,0.57532,0.00013,30.00629]
[1777388719746,39.65,76014.33,0.0,0.57532,0.00013,30.00629]
[1777388719910,39.65,76014.33,0.0,0.57532,0.00013,30.00629]
[1777388720133,39.65,75999.59,0.0,0.57341,0.00013,30.02781]
[1777388720377,39.65,75999.59,0.0,0.57341,0.00013,30.02781]
[1777388722147,39.65,75996.38,0.0,0.573,0.00013,30.03241]
[1777388724771,39.65,75993.76,0.0,0.57266,0.00013,30.03614]
[1777388726265,39.65,75991.47,0.0,0.57236,0.00013,30.03937]
[1777388729589,39.65,75985.24,0.0,0.57156,0.00013,30.04808]
[1777388731053,39.65,75985.98,0.0,0.57165,0.00013,30.04704]
[1777388732219,39.65,75976.27,0.0,0.5704,0.00013,30.05751]
[1777388734233,39.65,75967.88,0.0,0.56932,0.00013,30.06882]
[1777388734540,39.65,75967.88,0.0,0.56932,0.00013,30.06882]
[1777388734557,39.65,75967.88,0.0,0.56932,0.00013,30.06882]
[1777388736480,39.65,75961.3,0.0,0.56847,0.00013,30.07753]
[1777388739827,39.65,75960.85,0.0,0.56841,0.00013,30.07813]
[1777388739837,39.65,75960.85,0.0,0.56841,0.00013,30.07813]
[1777388740643,39.65,75957.28,0.0,0.56794,0.00013,30.08279]
[1777388740895,39.65,75957.28,0.0,0.56794,0.00013,30.08279]
[1777388741282,39.65,75952.21,0.0,0.56729,0.00013,30.08936]
[1777388742289,39.65,75943.06,0.0,0.5661,0.00013,30.10098]
[1777388744712,39.65,75940.94,0.0,0.56582,0.00013,30.10364]
[1777388745311,39.65,75940.7,0.0,0.56579,0.00013,30.10394]
[1777388749357,39.66,75938.49,0.0,0.5655,0.00013,30.10673]
[1777388754818,39.65,75941.42,0.0,0.56589,0.00013,30.10303]
[1777388756387,39.65,75948.31,0.0,0.56678,0.00013,30.09435]
[1777388761423,39.66,75949.73,0.0,0.56696,0.00013,30.09259]
[1777388766512,39.66,75951.96,0.0,0.56725,0.00013,30.08973]
[1777388772508,39.65,75951.93,0.0,0.56725,0.00013,30.08975]
[1777388774522,39.65,75944.9,0.0,0.56634,0.00013,30.09869]
[1777388777687,39.65,75946.47,0.0,0.56654,0.00013,30.0967]
[1777388777883,39.65,75948.98,0.0,0.56687,0.00013,30.09351]
[1777388778550,39.65,75954.8,0.0,0.56762,0.00013,30.08602]
[1777388779786,39.65,75954.8,0.0,0.56762,0.00013,30.08602]
[1777388779807,39.65,75954.8,0.0,0.56762,0.00013,30.08602]
[1777388779868,39.65,75954.8,0.0,0.56762,0.00013,30.08602]
[1777388781499,39.65,75958.3,0.0,0.56808,0.00013,30.08145]
[1777388785571,39.65,75954.87,0.0,0.56763,0.00013,30.08589]
[1777388786328,39.65,75954.87,0.0,0.56763,0.00013,30.08589]
[1777388785977,39.65,75952.11,0.0,0.56728,0.00013,30.08945]
[1777388786608,39.65,75945.47,0.0,0.56642,0.00013,30.0979]
[1777388787818,39.65,75945.47,0.0,0.56642,0.00013,30.0979]
[1777388787851,39.65,75941.04,0.0,0.56584,0.00013,30.10345]
[1777388788623,39.65,75934.65,0.0,0.56501,0.00013,30.11138]
[1777388791092,39.65,75932.01,0.0,0.56467,0.00013,30.11462]
[1777388791626,39.65,75929.45,0.0,0.56434,0.00013,30.11486]
[1777388796679,39.65,75927.35,0.0,0.56406,0.00013,30.11744]
[1777388800974,39.65,75927.47,0.0,0.56408,0.00013,30.11731]
[1777388801184,39.65,75927.47,0.0,0.56408,0.00013,30.11731]
[1777388806552,39.66,75932.25,0.0,0.5647,0.00013,30.11156]
[1777388806565,39.66,75932.25,0.0,0.5647,0.00013,30.11156]
[1777388806749,39.66,75931.15,0.0,0.56455,0.00013,30.11291]
[1777388811273,39.66,75925.75,0.0,0.56385,0.00013,30.11941]
[1777388811315,39.66,75925.75,0.0,0.56385,0.00013,30.11941]
[1777388811362,39.66,75923.5,0.0,0.56356,0.00013,30.1221]
[1777388811485,39.66,75923.5,0.0,0.56356,0.00013,30.1221]
[1777388812250,39.66,75923.5,0.0,0.56356,0.00013,30.1221]
[1777388812377,39.66,75923.5,0.0,0.56356,0.00013,30.1221]
[1777388812261,39.66,75917.91,0.0,0.56283,0.00013,30.12872]
[1777388813419,39.66,75913.24,0.0,0.56223,0.00013,30.13417]
[1777388814564,39.66,75908.7,0.0,0.56164,0.00013,30.1394]
[1777388820245,39.66,75907.82,0.0,0.56152,0.00013,30.1404]
[1777388822194,39.66,75913.12,0.0,0.56221,0.00013,30.1343]
[1777388826370,39.66,75908.26,0.0,0.56158,0.00013,30.1399]
[1777388825884,39.66,75901.18,0.0,0.56066,0.00013,30.14791]
[1777388826527,39.66,75901.18,0.0,0.56066,0.00013,30.14791]
[1777388828290,39.66,75888.23,0.0,0.55897,0.00013,30.16216]
[1777388828638,39.66,75888.23,0.0,0.55897,0.00013,30.16216]
[1777388830920,39.66,75879.97,0.0,0.5579,0.00013,30.17098]
[1777388831914,39.66,75879.97,0.0,0.5579,0.00013,30.17098]
[1777388831948,39.66,75879.97,0.0,0.5579,0.00013,30.17098]
[1777388833320,39.66,75879.62,0.0,0.55785,0.00013,30.17135]
[1777388833400,39.66,75880.43,0.0,0.55796,0.00013,30.17049]
[1777388834485,39.66,75876.44,0.0,0.55744,0.00013,30.17467]
[1777388834535,39.66,75876.44,0.0,0.55744,0.00013,30.17467]
[1777388835091,39.66,75876.44,0.0,0.55744,0.00013,30.17467]
[1777388835112,39.66,75876.96,0.0,0.55751,0.00013,30.17413]
[1777388836107,39.66,75876.96,0.0,0.55751,0.00013,30.17413]
[1777388836324,39.66,75876.96,0.0,0.55751,0.00013,30.17413]
[1777388836373,39.66,75872.86,0.0,0.55697,0.00013,30.17837]
[1777388839251,39.66,75871.22,0.0,0.55676,0.00013,30.18005]
[1777388839358,39.66,75871.22,0.0,0.55676,0.00013,30.18005]
[1777388839983,39.66,75867.37,0.0,0.55626,0.00013,30.18397]
[1777388841069,39.66,75867.37,0.0,0.55626,0.00013,30.18397]
[1777388841169,39.66,75866.17,0.0,0.5561,0.00013,30.18517]
[1777388841910,39.66,75866.17,0.0,0.5561,0.00013,30.18517]
[1777388841997,39.66,75866.53,0.0,0.55615,0.00013,30.1848]
[1777388842574,39.66,75866.53,0.0,0.55615,0.00013,30.1848]
[1777388843004,39.65,75859.1,0.0,0.55518,0.00013,30.19219]
[1777388843715,39.65,75859.1,0.0,0.55518,0.00013,30.19219]
[1777388844015,39.66,75851.71,0.0,0.55422,0.00013,30.19939]
[1777388846909,39.66,75853.83,0.0,0.55449,0.00013,30.19736]
[1777388847811,39.66,75850.93,0.0,0.55411,0.00013,30.20016]
[1777388848040,39.66,75836.91,0.0,0.55228,0.00013,30.21327]
[1777388848527,39.66,75836.91,0.0,0.55228,0.00013,30.21327]
[1777388848554,39.66,75836.91,0.0,0.55228,0.00013,30.21327]
[1777388848781,39.66,75836.91,0.0,0.55228,0.00013,30.21327]
[1777388848828,39.66,75836.91,0.0,0.55228,0.00013,30.21327]
[1777388849166,39.66,75845.43,0.0,0.55339,0.00013,30.20538]
[1777388850054,39.66,75857.34,0.0,0.55495,0.00013,30.19396]
[1777388853818,39.66,75858.0,0.0,0.55504,0.00013,30.19047]
[1777388854083,39.66,75861.19,0.0,0.55545,0.00013,30.18733]
[1777388854649,39.66,75861.19,0.0,0.55545,0.00013,30.18733]
[1777388854777,39.66,75861.19,0.0,0.55545,0.00013,30.18733]
[1777388855090,39.66,75871.55,0.0,0.5568,0.00013,30.1769]
[1777388857104,39.67,75877.52,0.0,0.55758,0.00013,30.17075]
[1777388858960,39.67,75877.87,0.0,0.55762,0.00013,30.17039]
[1777388859580,39.67,75882.24,0.0,0.55819,0.00013,30.16579]
[1777388860070,39.67,75882.24,0.0,0.55819,0.00013,30.16579]
[1777388861494,39.67,75884.74,0.0,0.55851,0.00013,30.16316]
[1777388861994,39.67,75884.74,0.0,0.55851,0.00013,30.16316]
[1777388863147,39.67,75883.26,0.0,0.55832,0.00013,30.16474]
[1777388863214,39.67,75881.11,0.0,0.55804,0.00013,30.16703]
[1777388864014,39.67,75881.11,0.0,0.55804,0.00013,30.16703]
[1777388868573,39.67,75881.69,0.0,0.55811,0.00013,30.16642]
[1777388868649,39.67,75881.69,0.0,0.55811,0.00013,30.16642]
[1777388868657,39.67,75881.69,0.0,0.55811,0.00013,30.16642]
[1777388869188,39.67,75884.43,0.0,0.55847,0.00013,30.16351]
[1777388870871,39.67,75885.75,0.0,0.55864,0.00013,30.1621]
[1777388870957,39.67,75885.75,0.0,0.55864,0.00013,30.1621]
[1777388870974,39.67,75885.75,0.0,0.55864,0.00013,30.1621]
[1777388871868,39.67,75886.27,0.0,0.55871,0.00013,30.16155]
[1777388872796,39.67,75885.73,0.0,0.55864,0.00013,30.16213]
[1777388872870,39.67,75885.73,0.0,0.55864,0.00013,30.16213]
[1777388873785,39.67,75885.42,0.0,0.5586,0.00013,30.16247]
[1777388875403,39.67,75886.29,0.0,0.55871,0.00013,30.16155]
[1777388876181,39.67,75885.3,0.0,0.55858,0.00013,30.16262]
[1777388881240,39.68,75886.83,0.0,0.55878,0.00013,30.16102]
[1777388881243,39.68,75886.83,0.0,0.55878,0.00013,30.16102]
[1777388882283,39.68,75895.27,0.0,0.55987,0.00013,30.15187]
[1777388883765,39.68,75894.95,0.0,0.55983,0.00013,30.15223]
[1777388884825,39.68,75890.41,0.0,0.55924,0.00013,30.15719]
[1777388888372,39.68,75887.61,0.0,0.55888,0.00013,30.1602]
[1777388892424,39.67,75889.97,0.0,0.55919,0.00013,30.15763]
[1777388901221,39.67,75888.25,0.0,0.55897,0.00013,30.15942]
[1777388902447,39.67,75890.51,0.0,0.55926,0.00013,30.15697]
[1777388905167,39.67,75892.83,0.0,0.55956,0.00013,30.15443]
[1777388910483,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388910988,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911229,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911406,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911504,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911532,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911721,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388911818,39.67,75893.12,0.0,0.55961,0.00013,30.15408]
[1777388912595,39.67,75894.71,0.0,0.55982,0.00013,30.14946]
[1777388912604,39.67,75894.71,0.0,0.55982,0.00013,30.14946]
[1777388912689,39.67,75894.71,0.0,0.55982,0.00013,30.14946]
[1777388913505,39.67,75911.48,0.0,0.562,0.00013,30.13058]
[1777388914512,39.67,75913.38,0.0,0.56224,0.00013,30.12838]
[1777388916556,39.67,75914.76,0.0,0.56242,0.00013,30.12678]
[1777388919753,39.67,75915.79,0.0,0.56256,0.00013,30.12559]
[1777388919798,39.67,75915.79,0.0,0.56256,0.00013,30.12559]
[1777388920820,39.67,75917.67,0.0,0.5628,0.00013,30.12339]
[1777388920876,39.67,75929.66,0.0,0.56436,0.00013,30.1091]
[1777388921561,39.67,75937.07,0.0,0.56532,0.00013,30.10004]
[1777388923575,39.67,75937.95,0.0,0.56543,0.00013,30.09896]
[1777388924582,39.67,75947.31,0.0,0.56664,0.00013,30.08726]
[1777388925669,39.67,75947.31,0.0,0.56664,0.00013,30.08726]
[1777388925682,39.67,75947.31,0.0,0.56664,0.00013,30.08726]
[1777388925766,39.67,75947.31,0.0,0.56664,0.00013,30.08726]
[1777388926522,39.67,75951.76,0.0,0.56722,0.00013,30.08161]
[1777388927357,39.67,75951.76,0.0,0.56722,0.00013,30.08161]
[1777388927392,39.67,75953.39,0.0,0.56743,0.00013,30.07954]
[1777388928581,39.67,75954.93,0.0,0.56762,0.00013,30.07757]
[1777388930984,39.67,75954.77,0.0,0.5676,0.00013,30.07778]
[1777388933645,39.67,75965.46,0.0,0.56899,0.00013,30.06378]
[1777388934762,39.67,75965.46,0.0,0.56899,0.00013,30.06378]
[1777388934978,39.67,75965.46,0.0,0.56899,0.00013,30.06378]
[1777388940694,39.67,75960.11,0.0,0.5683,0.00013,30.07084]
[1777388943715,39.67,75966.32,0.0,0.5691,0.00013,30.06265]
[1777388945729,39.68,75960.62,0.0,0.56836,0.00013,30.07019]
[1777388947212,39.68,75960.62,0.0,0.56836,0.00013,30.07019]
[1777388947339,39.68,75960.62,0.0,0.56836,0.00013,30.07019]
[1777388947397,39.68,75960.44,0.0,0.56834,0.00013,30.07043]
[1777388947743,39.68,75953.5,0.0,0.56744,0.00013,30.07944]
[1777388948749,39.68,75944.07,0.0,0.56622,0.00013,30.09144]
[1777388953785,39.67,75945.79,0.0,0.56644,0.00013,30.08923]
[1777388958235,39.67,75947.65,0.0,0.56668,0.00013,30.08685]
[1777388961818,39.67,75946.59,0.0,0.56655,0.00013,30.08816]
[1777388966882,39.67,75949.01,0.0,0.56686,0.00013,30.08507]
[1777388969353,39.67,75947.76,0.0,0.5667,0.00013,30.08666]
[1777388969453,39.67,75948.23,0.0,0.56676,0.00013,30.08606]
[1777388973618,39.67,75951.46,0.0,0.56719,0.00013,30.07905]
[1777388973931,39.67,75948.33,0.0,0.56678,0.00013,30.08305]
[1777388976524,39.67,75948.5,0.0,0.5668,0.00013,30.08283]
[1777388976537,39.67,75948.5,0.0,0.5668,0.00013,30.08283]
[1777388976719,39.67,75953.8,0.0,0.56749,0.00013,30.07603]
[1777388977490,39.67,75953.8,0.0,0.56749,0.00013,30.07603]
[1777388977541,39.67,75964.54,0.0,0.56889,0.00013,30.06197]
[1777388979648,39.67,75968.23,0.0,0.56936,0.00013,30.05706]
[1777388983123,39.67,75975.85,0.0,0.57035,0.00013,30.0468]
[1777388984112,39.67,75976.7,0.0,0.57046,0.00013,30.04564]
[1777388984184,39.67,75970.61,0.0,0.56967,0.00013,30.05387]
[1777388986304,39.67,75972.74,0.0,0.56995,0.00013,30.051]
[1777388986313,39.67,75972.74,0.0,0.56995,0.00013,30.051]
[1777388987429,39.67,75976.91,0.0,0.57049,0.00013,30.04535]
[1777388987449,39.67,75976.91,0.0,0.57049,0.00013,30.04535]
[1777388987462,39.66,75984.27,0.0,0.57144,0.00013,30.03523]
[1777388988438,39.66,75984.27,0.0,0.57144,0.00013,30.03523]
[1777388988515,39.66,75990.31,0.0,0.57222,0.00013,30.02679]
[1777388988622,39.66,75990.31,0.0,0.57222,0.00013,30.02679]
[1777388989377,39.66,75990.31,0.0,0.57222,0.00013,30.02679]
[1777388989894,39.66,75993.61,0.0,0.57265,0.00013,30.02213]
[1777388992794,39.67,75996.15,0.0,0.57298,0.00013,30.01853]
[1777388992844,39.67,75996.15,0.0,0.57298,0.00013,30.01853]
[1777388993136,39.67,75996.15,0.0,0.57298,0.00013,30.01853]
[1777388993798,39.67,75993.5,0.0,0.57263,0.00013,30.0223]
[1777388999105,39.67,75993.89,0.0,0.57268,0.00013,30.02175]
[1777389000190,39.67,75993.89,0.0,0.57268,0.00013,30.02175]
[1777389000961,39.67,75993.82,0.0,0.57267,0.00013,30.02186]
[1777389001068,39.67,75993.82,0.0,0.57267,0.00013,30.02186]
[1777389002127,39.67,75983.28,0.0,0.57131,0.00013,30.03661]
[1777389002745,39.67,75983.28,0.0,0.57131,0.00013,30.03661]
[1777389002798,39.67,75983.28,0.0,0.57131,0.00013,30.03661]
[1777389003470,39.67,75983.28,0.0,0.57131,0.00013,30.03661]
[1777389003566,39.67,75987.91,0.0,0.57191,0.00013,30.03017]
[1777389004141,39.67,76000.44,0.0,0.57353,0.00013,30.0124]
[1777389005557,39.67,76000.44,0.0,0.57353,0.00013,30.0124]
[1777389005759,39.66,76002.73,0.0,0.57383,0.00013,30.00908]
[1777389005819,39.66,76002.73,0.0,0.57383,0.00013,30.00908]
[1777389006155,39.66,76007.91,0.0,0.5745,0.00013,30.00153]
[1777389008169,39.66,76014.44,0.0,0.57534,0.00013,29.99195]
[1777389011900,39.67,76014.48,0.0,0.57534,0.00013,29.99193]
[1777389012197,39.67,76014.14,0.0,0.5753,0.00013,29.99245]
[1777389013810,39.67,76013.29,0.0,0.57518,0.00013,29.99372]
[1777389014212,39.67,76013.74,0.0,0.57524,0.00013,29.99306]
[1777389014957,39.67,76013.74,0.0,0.57524,0.00013,29.99306]
[1777389015218,39.67,76015.01,0.0,0.5754,0.00013,29.9912]
[1777389020253,39.67,76012.07,0.0,0.57502,0.00013,29.99561]
[1777389021581,39.67,76012.07,0.0,0.57502,0.00013,29.99561]
[1777389022269,39.67,76012.37,0.0,0.57506,0.00013,29.99519]
[1777389027303,39.68,76019.43,0.0,0.57596,0.00013,29.98477]
[1777389030331,39.68,76022.63,0.0,0.57637,0.00013,29.98]
[1777389030434,39.68,76023.55,0.0,0.57649,0.00013,29.97863]
[1777389032339,39.68,76017.54,0.0,0.57572,0.00013,29.98479]
[1777389034352,39.68,76011.68,0.0,0.57496,0.00013,29.9935]
[1777389034818,39.68,76011.68,0.0,0.57496,0.00013,29.9935]
[1777389035426,39.68,76011.68,0.0,0.57496,0.00013,29.9935]
[1777389035483,39.68,76008.24,0.0,0.57452,0.00013,29.99855]
[1777389040518,39.68,76004.84,0.0,0.57408,0.00013,30.0035]
[1777389041460,39.68,76004.83,0.0,0.57408,0.00013,30.00352]
[1777389042410,39.68,75993.83,0.0,0.57266,0.00013,30.01929]
[1777389045947,39.68,75992.22,0.0,0.57245,0.00013,30.02157]
[1777389049641,39.68,75993.7,0.0,0.57264,0.00013,30.01947]
[1777389052088,39.68,75997.9,0.0,0.57318,0.00013,30.0135]
[1777389052526,39.68,75999.78,0.0,0.57342,0.00013,30.01081]
[1777389054868,39.68,76001.78,0.0,0.57368,0.00013,30.00792]
[1777389055501,39.68,76000.51,0.0,0.57352,0.00013,30.00973]
[1777389057640,39.68,76000.19,0.0,0.57348,0.00013,30.0102]
[1777389058522,39.68,75992.57,0.0,0.57249,0.00013,30.02105]
[1777389060064,39.68,75989.81,0.0,0.57214,0.00013,30.02494]
[1777389062637,39.68,75989.59,0.0,0.57211,0.00013,30.02524]
[1777389063557,39.68,75998.2,0.0,0.57322,0.00013,30.01305]
[1777389065476,39.68,75997.41,0.0,0.57312,0.00013,30.01417]
[1777389065823,39.68,75995.73,0.0,0.5729,0.00013,30.01657]
[1777389068029,39.68,75994.12,0.0,0.5727,0.00013,30.01885]
[1777389073493,39.68,75992.08,0.0,0.57243,0.00013,30.02173]
[1777389073511,39.68,75992.08,0.0,0.57243,0.00013,30.02173]
[1777389073565,39.68,75992.08,0.0,0.57243,0.00013,30.02173]
[1777389075436,39.68,75992.57,0.0,0.5725,0.00013,30.02104]
[1777389075815,39.68,75991.68,0.0,0.57238,0.00013,30.02229]
[1777389076648,39.68,75974.34,0.0,0.57014,0.00013,30.04624]
[1777389077655,39.68,75973.67,0.0,0.57005,0.00013,30.04714]
[1777389077805,39.68,75973.67,0.0,0.57005,0.00013,30.04714]
[1777389083791,39.68,75971.01,0.0,0.56971,0.00013,30.05073]
[1777389084145,39.68,75971.01,0.0,0.56971,0.00013,30.05073]
[1777389085445,39.68,75972.38,0.0,0.56988,0.00013,30.04889]
[1777389085461,39.68,75972.38,0.0,0.56988,0.00013,30.04889]
[1777389090927,39.68,75968.66,0.0,0.5694,0.00013,30.0539]
[1777389090933,39.68,75968.66,0.0,0.5694,0.00013,30.0539]
[1777389092023,39.68,75974.69,0.0,0.57019,0.00013,30.04291]
[1777389092760,39.68,75984.05,0.0,0.5714,0.00013,30.03009]
[1777389097797,39.68,75982.77,0.0,0.57123,0.00013,30.03183]
[1777389102832,39.68,75984.84,0.0,0.5715,0.00013,30.02894]
[1777389107867,39.68,75982.72,0.0,0.57123,0.00013,30.03184]
[1777389112906,39.68,75977.42,0.0,0.57055,0.00013,30.03909]
[1777389117937,39.68,75980.02,0.0,0.57089,0.00013,30.03552]
[1777389121472,39.68,75980.01,0.0,0.57088,0.00013,30.03553]
[1777389121474,39.68,75980.01,0.0,0.57088,0.00013,30.03553]
[1777389122661,39.68,75984.05,0.0,0.57141,0.00013,30.02996]
[1777389122690,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389122745,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389122768,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389122872,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389122900,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389123292,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389123664,39.68,75991.52,0.0,0.57237,0.00013,30.01951]
[1777389123687,39.68,76007.41,0.0,0.57443,0.00013,29.99673]
[1777389124457,39.68,76016.3,0.0,0.57557,0.00013,29.98363]
[1777389124779,39.68,76016.3,0.0,0.57557,0.00013,29.98363]
[1777389125148,39.68,76015.05,0.0,0.57541,0.00013,29.9855]
[1777389125818,39.68,76015.05,0.0,0.57541,0.00013,29.9855]
[1777389126630,39.68,76015.05,0.0,0.57541,0.00013,29.9855]
[1777389126664,39.68,76015.05,0.0,0.57541,0.00013,29.9855]
[1777389126709,39.68,76009.25,0.0,0.57466,0.00013,29.99405]
[1777389126742,39.68,76009.25,0.0,0.57466,0.00013,29.99405]
[1777389127009,39.68,76001.95,0.0,0.57372,0.00013,30.00466]
[1777389128016,39.68,75995.77,0.0,0.57292,0.00013,30.01351]
[1777389129422,39.68,75995.77,0.0,0.57292,0.00013,30.01351]
[1777389133051,39.68,75988.79,0.0,0.57202,0.00013,30.02336]
[1777389135766,39.68,75987.64,0.0,0.57187,0.00013,30.02496]
[1777389137846,39.67,75982.71,0.0,0.57123,0.00013,30.0318]
[1777389144128,39.67,75978.74,0.0,0.57072,0.00013,30.03723]
[1777389148155,39.67,75984.82,0.0,0.57151,0.00013,30.02883]
[1777389151838,39.67,75986.88,0.0,0.57178,0.00013,30.02306]
[1777389153109,39.67,75992.1,0.0,0.57246,0.00013,30.01573]
[1777389154192,39.67,75996.23,0.0,0.57299,0.00013,30.00988]
[1777389156302,39.67,76000.21,0.0,0.57351,0.00013,30.00419]
[1777389156356,39.67,76000.21,0.0,0.57351,0.00013,30.00419]
[1777389156369,39.67,76000.21,0.0,0.57351,0.00013,30.00419]
[1777389156416,39.67,76000.21,0.0,0.57351,0.00013,30.00419]
[1777389156515,39.67,76001.72,0.0,0.5737,0.00013,30.00202]
[1777389157806,39.67,76006.2,0.0,0.57428,0.00013,29.99553]
[1777389158644,39.67,76006.2,0.0,0.57428,0.00013,29.99553]
[1777389158721,39.67,76006.59,0.0,0.57433,0.00013,29.99494]
[1777389159233,39.67,75999.09,0.0,0.57336,0.00013,30.00578]
[1777389160647,39.67,75999.09,0.0,0.57336,0.00013,30.00578]
[1777389163791,39.67,75998.11,0.0,0.57323,0.00013,30.0072]
[1777389164213,39.67,75998.11,0.0,0.57323,0.00013,30.0072]
[1777389164267,39.67,76001.76,0.0,0.57371,0.00013,30.00196]
[1777389165275,39.67,76007.34,0.0,0.57443,0.00013,29.99385]
[1777389166302,39.67,76007.34,0.0,0.57443,0.00013,29.99385]
[1777389168022,39.67,76009.83,0.0,0.57475,0.00013,29.99016]
[1777389168296,39.67,76010.53,0.0,0.57484,0.00013,29.98911]
[1777389169622,39.67,76010.53,0.0,0.57484,0.00013,29.98911]
[1777389169631,39.67,76009.35,0.0,0.57469,0.00013,29.99085]
[1777389172818,39.67,76007.32,0.0,0.57443,0.00013,29.99385]
[1777389176301,39.67,76007.28,0.0,0.57442,0.00013,29.99388]
[1777389181387,39.67,76004.47,0.0,0.57406,0.00013,29.99798]
[1777389184300,39.67,76004.4,0.0,0.57405,0.00013,29.9981]
[1777389189443,39.67,76005.91,0.0,0.57425,0.00013,29.99582]
[1777389190671,39.67,76005.91,0.0,0.57425,0.00013,29.99582]
[1777389190685,39.67,76005.91,0.0,0.57425,0.00013,29.99582]
[1777389190705,39.66,76004.35,0.0,0.57405,0.00013,29.99806]
[1777389191569,39.66,75996.87,0.0,0.57309,0.00013,30.00881]
[1777389193753,39.66,75994.0,0.0,0.57272,0.00013,30.01289]
[1777389195343,39.66,75997.89,0.0,0.57322,0.00013,30.00735]
[1777389195467,39.66,75997.89,0.0,0.57322,0.00013,30.00735]
[1777389195714,39.66,75997.89,0.0,0.57322,0.00013,30.00735]
[1777389197686,39.66,75995.16,0.0,0.57286,0.00013,30.01125]
[1777389198523,39.66,75995.56,0.0,0.57292,0.00013,30.01069]
[1777389202397,39.66,75996.7,0.0,0.57306,0.00013,30.00907]
[1777389202400,39.66,75996.7,0.0,0.57306,0.00013,30.00907]
[1777389202534,39.66,75997.0,0.0,0.5731,0.00013,30.00865]
[1777389207667,39.66,75999.84,0.0,0.57347,0.00013,30.00452]
[1777389208594,39.66,75998.35,0.0,0.57328,0.00013,30.00662]
[1777389208684,39.66,75996.18,0.0,0.573,0.00013,30.00972]
[1777389209583,39.66,75989.41,0.0,0.57213,0.00013,30.01928]
[1777389213962,39.66,75990.08,0.0,0.57222,0.00013,30.01545]
[1777389214193,39.66,75990.08,0.0,0.57222,0.00013,30.01545]
[1777389214618,39.66,75997.26,0.0,0.57315,0.00013,30.00527]
[1777389215626,39.66,75990.1,0.0,0.57222,0.00013,30.01542]
[1777389220783,39.66,75989.23,0.0,0.57211,0.00013,30.01665]
[1777389221646,39.66,75988.06,0.0,0.57196,0.00013,30.01828]
[1777389221666,39.66,75988.06,0.0,0.57196,0.00013,30.01828]
[1777389226710,39.66,75983.35,0.0,0.57135,0.00013,30.02482]
[1777389227641,39.66,75983.35,0.0,0.57135,0.00013,30.02482]
[1777389228809,39.66,75982.05,0.0,0.57118,0.00013,30.02662]
[1777389232133,39.66,75976.06,0.0,0.57041,0.00013,30.03481]
[1777389232136,39.66,75976.06,0.0,0.57041,0.00013,30.03481]
[1777389235775,39.66,75970.09,0.0,0.56964,0.00013,30.04288]
[1777389236544,39.66,75970.09,0.0,0.56964,0.00013,30.04288]
[1777389236592,39.66,75970.09,0.0,0.56964,0.00013,30.04288]
[1777389236784,39.66,75978.54,0.0,0.57073,0.00013,30.03142]
[1777389237789,39.66,75987.97,0.0,0.57195,0.00013,30.01837]
[1777389242824,39.66,75985.78,0.0,0.57167,0.00013,30.02141]
[1777389243916,39.66,75982.37,0.0,0.57123,0.00013,30.02614]
[1777389243935,39.66,75982.37,0.0,0.57123,0.00013,30.02614]
[1777389244838,39.66,75976.28,0.0,0.57044,0.00013,30.03449]
[1777389246797,39.66,75976.28,0.0,0.57044,0.00013,30.03449]
[1777389251266,39.66,75977.78,0.0,0.57063,0.00013,30.03243]
[1777389253769,39.66,75973.56,0.0,0.57009,0.00013,30.03817]
[1777389255915,39.66,75984.08,0.0,0.57145,0.00013,30.02375]
[1777389258735,39.65,75987.65,0.0,0.57191,0.00013,30.01877]
[1777389259116,39.65,75990.4,0.0,0.57227,0.00013,30.01491]
[1777389259310,39.65,75990.4,0.0,0.57227,0.00013,30.01491]
[1777389261817,39.65,75993.83,0.0,0.57271,0.00013,30.01006]
[1777389261923,39.66,75994.1,0.0,0.57275,0.00013,30.00968]
[1777389263161,39.66,75994.78,0.0,0.57283,0.00013,30.00872]
[1777389269006,39.66,75993.65,0.0,0.57269,0.00013,30.01034]
[1777389271376,39.66,75993.19,0.0,0.57263,0.00013,30.011]
[1777389272869,39.66,75994.02,0.0,0.57274,0.00013,30.00693]
[1777389272952,39.66,75996.61,0.0,0.57307,0.00013,30.00325]
[1777389273818,39.66,75996.61,0.0,0.57307,0.00013,30.00325]
[1777389273865,39.66,76001.69,0.0,0.57373,0.00013,29.99595]
[1777389276058,39.65,76007.24,0.0,0.57445,0.00013,29.98785]
[1777389281094,39.65,76005.81,0.0,0.57427,0.00013,29.98985]
[1777389284775,39.65,76004.9,0.0,0.57416,0.00013,29.99114]
[1777389285422,39.65,76005.12,0.0,0.57419,0.00013,29.99079]
[1777389285511,39.65,76005.12,0.0,0.57419,0.00013,29.99079]
[1777389285522,39.65,76005.11,0.0,0.57419,0.00013,29.9908]
[1777389286129,39.65,76012.24,0.0,0.57511,0.00013,29.98036]
[1777389288288,39.65,76014.0,0.0,0.57533,0.00013,29.97777]
[1777389288389,39.65,76012.64,0.0,0.57516,0.00013,29.9798]
[1777389290818,39.65,76011.93,0.0,0.57506,0.00013,29.98086]
[1777389291136,39.65,76012.11,0.0,0.57509,0.00013,29.98061]
[1777389291311,39.65,76012.11,0.0,0.57509,0.00013,29.98061]
[1777389291393,39.65,76012.11,0.0,0.57509,0.00013,29.98061]
[1777389291464,39.65,76009.44,0.0,0.57474,0.00013,29.98456]
[1777389292488,39.65,75997.15,0.0,0.57315,0.00013,30.00238]
[1777389294712,39.65,75995.41,0.0,0.57293,0.00013,30.00487]
[1777389297542,39.65,75993.75,0.0,0.57271,0.00013,30.00723]
[1777389299299,39.65,75992.14,0.0,0.5725,0.00013,30.00952]
[1777389299976,39.65,75987.08,0.0,0.57185,0.00013,30.01663]
[1777389305262,39.65,75983.79,0.0,0.57142,0.00013,30.02119]
[1777389310296,39.65,75982.74,0.0,0.57129,0.00013,30.02262]
[1777389314800,39.65,75980.53,0.0,0.571,0.00013,30.02566]
[1777389314984,39.65,75980.45,0.0,0.57099,0.00013,30.02577]
[1777389317570,39.65,75974.61,0.0,0.57024,0.00013,30.03374]
[1777389321150,39.65,75971.12,0.0,0.56978,0.00013,30.03847]
[1777389325674,39.65,75964.56,0.0,0.56893,0.00013,30.04725]
[1777389331684,39.65,75962.8,0.0,0.5687,0.00013,30.04962]
[1777389332451,39.65,75955.55,0.0,0.56777,0.00013,30.05623]
[1777389337486,39.66,75956.19,0.0,0.56784,0.00013,30.05545]
[1777389341401,39.66,75955.09,0.0,0.5677,0.00013,30.05691]
[1777389342522,39.66,75951.9,0.0,0.56728,0.00013,30.06104]
[1777389342623,39.66,75947.1,0.0,0.56666,0.00013,30.06718]
[1777389348563,39.66,75947.42,0.0,0.5667,0.00013,30.06677]
[1777389348974,39.66,75947.42,0.0,0.5667,0.00013,30.06677]
[1777389349570,39.66,75947.44,0.0,0.56671,0.00013,30.06674]
[1777389353598,39.66,75956.72,0.0,0.56791,0.00013,30.05481]
[1777389358633,39.66,75951.69,0.0,0.56726,0.00013,30.06128]
[1777389360959,39.66,75950.79,0.0,0.56714,0.00013,30.06243]
[1777389361654,39.66,75941.21,0.0,0.5659,0.00013,30.07455]
[1777389364202,39.66,75943.27,0.0,0.56617,0.00013,30.07198]
[1777389369710,39.66,75946.05,0.0,0.56653,0.00013,30.06848]
[1777389372917,39.66,75944.33,0.0,0.5663,0.00013,30.07064]
[1777389372972,39.66,75944.33,0.0,0.5663,0.00013,30.07064]
[1777389372924,39.66,75946.44,0.0,0.56658,0.00013,30.06797]
[1777389373738,39.66,75962.96,0.0,0.56872,0.00013,30.04659]
[1777389374745,39.66,75962.11,0.0,0.56861,0.00013,30.0477]
[1777389375249,39.66,75962.11,0.0,0.56861,0.00013,30.0477]
[1777389375411,39.66,75962.11,0.0,0.56861,0.00013,30.0477]
[1777389375847,39.66,75962.11,0.0,0.56861,0.00013,30.0477]
[1777389375912,39.66,75962.11,0.0,0.56861,0.00013,30.0477]
[1777389375873,39.66,75968.76,0.0,0.56948,0.00013,30.03885]
[1777389376287,39.66,75968.76,0.0,0.56948,0.00013,30.03885]
[1777389379800,39.65,75972.78,0.0,0.57,0.00013,30.03343]
[1777389383022,39.65,75973.9,0.0,0.57014,0.00013,30.03192]
[1777389385366,39.65,75974.43,0.0,0.57021,0.00013,30.0312]
[1777389387484,39.65,75973.75,0.0,0.57012,0.00013,30.03212]
[1777389389180,39.65,75970.69,0.0,0.56973,0.00013,30.03625]
[1777389394885,39.66,75970.86,0.0,0.56975,0.00013,30.03314]
[1777389399920,39.66,75967.26,0.0,0.56929,0.00013,30.03798]
[1777389403385,39.66,75967.62,0.0,0.56933,0.00013,30.03751]
[1777389408987,39.66,75976.24,0.0,0.57045,0.00013,30.02589]
[1777389413647,39.66,75974.9,0.0,0.57027,0.00013,30.0277]
[1777389414242,39.66,75974.9,0.0,0.57027,0.00013,30.0277]
[1777389418877,39.66,75979.85,0.0,0.57092,0.00013,30.02092]
[1777389420419,39.65,75983.97,0.0,0.57145,0.00013,30.01522]
[1777389420520,39.65,75990.9,0.0,0.57235,0.00013,30.00553]
[1777389421484,39.65,75990.9,0.0,0.57235,0.00013,30.00553]
[1777389422077,39.66,76002.48,0.0,0.57385,0.00013,29.989]
[1777389424236,39.66,76003.48,0.0,0.57397,0.00013,29.98756]
[1777389425569,39.66,76003.8,0.0,0.57401,0.00013,29.98711]
[1777389427060,39.66,76004.12,0.0,0.57405,0.00013,29.98667]
[1777389427209,39.66,76004.12,0.0,0.57405,0.00013,29.98667]
[1777389427287,39.66,76004.12,0.0,0.57405,0.00013,29.98667]
[1777389427351,39.66,76007.22,0.0,0.57445,0.00013,29.98216]
[1777389429230,39.66,76010.57,0.0,0.57489,0.00013,29.97723]
[1777389435177,39.65,76007.24,0.0,0.57447,0.00013,29.98194]
[1777389436284,39.65,76007.24,0.0,0.57447,0.00013,29.98194]
[1777389438347,39.65,76006.71,0.0,0.57441,0.00013,29.98267]
[1777389438817,39.65,76006.71,0.0,0.57441,0.00013,29.98267]
[1777389438826,39.65,76005.39,0.0,0.57424,0.00013,29.98457]
[1777389440194,39.65,76002.01,0.0,0.5738,0.00013,29.98949]
[1777389442596,39.65,76001.07,0.0,0.57368,0.00013,29.99086]
[1777389442698,39.65,76003.12,0.0,0.57394,0.00013,29.98791]
[1777389444206,39.65,76003.36,0.0,0.57397,0.00013,29.98754]
[1777389444241,39.65,76002.97,0.0,0.57392,0.00013,29.98809]
[1777389447501,39.65,76002.92,0.0,0.57392,0.00013,29.98818]
[1777389447601,39.65,76003.06,0.0,0.57393,0.00013,29.98799]
[1777389448779,39.65,76003.06,0.0,0.57393,0.00013,29.98799]
[1777389448881,39.65,76006.19,0.0,0.57434,0.00013,29.98342]
[1777389450727,39.65,76006.21,0.0,0.57434,0.00013,29.9834]
[1777389450806,39.65,75999.98,0.0,0.57353,0.00013,29.99244]
[1777389452296,39.65,75993.3,0.0,0.57267,0.00013,29.9991]
[1777389457333,39.65,75991.31,0.0,0.57242,0.00013,30.00193]
[1777389462620,39.65,75991.64,0.0,0.57246,0.00013,30.00147]
[1777389462975,39.65,75991.64,0.0,0.57246,0.00013,30.00147]
[1777389463054,39.65,75991.64,0.0,0.57246,0.00013,30.00147]
[1777389463374,39.65,75983.52,0.0,0.57141,0.00013,30.01283]
[1777389468409,39.65,75982.43,0.0,0.57127,0.00013,30.01432]
[1777389472118,39.65,75982.1,0.0,0.57123,0.00013,30.01477]
[1777389476669,39.65,75984.43,0.0,0.57153,0.00013,30.01152]
[1777389482507,39.64,75982.65,0.0,0.5713,0.00013,30.01396]
[1777389485238,39.64,75985.46,0.0,0.57166,0.00013,30.01005]
[1777389485543,39.64,75985.46,0.0,0.57166,0.00013,30.01005]
[1777389485884,39.64,75985.46,0.0,0.57166,0.00013,30.01005]
[1777389486033,39.64,75994.12,0.0,0.57279,0.00013,29.99787]
[1777389486540,39.64,76003.94,0.0,0.57406,0.00013,29.98377]
[1777389490305,39.65,76003.95,0.0,0.57405,0.00013,29.98378]
[1777389491288,39.65,76004.11,0.0,0.57407,0.00013,29.98356]
[1777389492581,39.65,75993.41,0.0,0.57269,0.00013,29.99893]
[1777389496609,39.65,75999.82,0.0,0.57352,0.00013,29.98979]
[1777389497233,39.65,75999.82,0.0,0.57352,0.00013,29.98979]
[1777389501606,39.65,75999.23,0.0,0.57344,0.00013,29.99067]
[1777389504668,39.65,75993.48,0.0,0.57269,0.00013,29.9989]
[1777389509702,39.65,75989.25,0.0,0.57215,0.00013,30.00487]
[1777389511098,39.65,75989.25,0.0,0.57215,0.00013,30.00487]
[1777389521787,39.65,75984.6,0.0,0.57155,0.00013,30.00844]
[1777389526822,39.65,75983.11,0.0,0.57136,0.00013,30.0105]
[1777389527358,39.65,75983.11,0.0,0.57136,0.00013,30.0105]
[1777389532864,39.65,75981.82,0.0,0.57119,0.00013,30.01226]
[1777389537490,39.65,75981.29,0.0,0.57113,0.00013,30.01298]
[1777389542934,39.65,75983.33,0.0,0.57139,0.00013,30.01014]
[1777389547969,39.64,75985.4,0.0,0.57166,0.00013,30.00725]
[1777389550768,39.64,75985.06,0.0,0.57162,0.00013,30.00772]
[1777389552648,39.64,75979.25,0.0,0.57087,0.00013,30.01574]
[1777389557419,39.64,75982.68,0.0,0.57131,0.00013,30.011]
[1777389557504,39.64,75982.68,0.0,0.57131,0.00013,30.011]
[1777389560833,39.64,75977.03,0.0,0.57058,0.00013,30.01876]
[1777389561060,39.64,75971.42,0.0,0.56985,0.00013,30.02638]
[1777389566095,39.64,75968.64,0.0,0.56949,0.00013,30.03014]
[1777389570309,39.65,75969.45,0.0,0.56959,0.00013,30.02908]
[1777389576164,39.65,75973.34,0.0,0.5701,0.00013,30.02096]
[1777389581200,39.65,75973.0,0.0,0.57006,0.00013,30.02144]
[1777389586234,39.65,75972.9,0.0,0.57004,0.00013,30.02158]
[1777389588556,39.65,75974.21,0.0,0.57021,0.00013,30.01981]
[1777389593285,39.65,75981.68,0.0,0.57118,0.00013,30.00958]
[1777389594332,39.65,75981.68,0.0,0.57118,0.00013,30.00958]
[1777389595538,39.65,75983.03,0.0,0.57136,0.00013,30.00771]
[1777389596772,39.65,75985.36,0.0,0.57166,0.00013,30.00447]
[1777389597168,39.65,75999.29,0.0,0.57346,0.00013,29.98475]
[1777389597313,39.65,76001.23,0.0,0.57371,0.00013,29.98197]
[1777389601237,39.65,76003.36,0.0,0.57398,0.00013,29.97891]
[1777389601341,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602245,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602246,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602414,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602514,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602820,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602919,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389602983,39.65,76002.25,0.0,0.57384,0.00013,29.98053]
[1777389603195,39.65,76005.85,0.0,0.57431,0.00013,29.97529]
[1777389607818,39.65,76007.66,0.0,0.57454,0.00013,29.97269]
[1777389607911,39.65,76008.12,0.0,0.5746,0.00013,29.97203]
[1777389608406,39.65,76015.19,0.0,0.57551,0.00013,29.96161]
[1777389612659,39.65,76017.58,0.0,0.57581,0.00013,29.9581]
[1777389612993,39.65,76017.58,0.0,0.57581,0.00013,29.9581]
[1777389613083,39.66,76016.94,0.0,0.57573,0.00013,29.95908]
[1777389614189,39.66,76016.94,0.0,0.57573,0.00013,29.95908]
[1777389614448,39.66,76015.72,0.0,0.57557,0.00013,29.96093]
[1777389619388,39.66,76017.39,0.0,0.57578,0.00013,29.95851]
[1777389621329,39.66,76015.99,0.0,0.5756,0.00013,29.96059]
[1777389621497,39.66,76013.69,0.0,0.5753,0.00013,29.96399]
[1777389626532,39.66,76009.7,0.0,0.57478,0.00013,29.96994]
[1777389629886,39.66,76010.5,0.0,0.57489,0.00013,29.96879]
[1777389633280,39.67,76014.71,0.0,0.57543,0.00013,29.95972]
[1777389633600,39.67,76014.71,0.0,0.57543,0.00013,29.95972]
[1777389633620,39.67,76014.71,0.0,0.57543,0.00013,29.95972]
[1777389633936,39.67,76016.69,0.0,0.57569,0.00013,29.95679]
[1777389634589,39.67,76023.71,0.0,0.57659,0.00013,29.94622]
[1777389638432,39.66,76025.82,0.0,0.57687,0.00013,29.94295]
[1777389643946,39.66,76020.78,0.0,0.57622,0.00013,29.95053]
[1777389643991,39.66,76019.54,0.0,0.57606,0.00013,29.95239]
[1777389644993,39.66,76012.84,0.0,0.5752,0.00013,29.96236]
[1777389646269,39.66,76014.52,0.0,0.57542,0.00013,29.95986]
[1777389646818,39.66,76014.52,0.0,0.57542,0.00013,29.95986]
[1777389649780,39.66,76015.47,0.0,0.57554,0.00013,29.95841]
[1777389653155,39.66,76015.62,0.0,0.57556,0.00013,29.95815]
[1777389653257,39.65,76015.63,0.0,0.57557,0.00013,29.95812]
[1777389654340,39.65,76018.32,0.0,0.57591,0.00013,29.9541]
[1777389656268,39.65,76017.01,0.0,0.57575,0.00013,29.95605]
[1777389660490,39.65,76014.84,0.0,0.57547,0.00013,29.95923]
[1777389661015,39.65,76014.84,0.0,0.57547,0.00013,29.95923]
[1777389661060,39.65,76014.84,0.0,0.57547,0.00013,29.95923]
[1777389661075,39.65,76009.94,0.0,0.57484,0.00013,29.96646]
[1777389661593,39.65,76009.94,0.0,0.57484,0.00013,29.96646]
[1777389661858,39.65,75999.63,0.0,0.5735,0.00013,29.98145]
[1777389662787,39.65,75994.11,0.0,0.57279,0.00013,29.98934]
[1777389664801,39.65,75986.77,0.0,0.57184,0.00013,29.99969]
[1777389665404,39.65,75986.77,0.0,0.57184,0.00013,29.99969]
[1777389665808,39.65,75986.77,0.0,0.57184,0.00013,29.99969]
[1777389666150,39.65,75979.28,0.0,0.57087,0.00013,30.01006]
[1777389666592,39.65,75979.28,0.0,0.57087,0.00013,30.01006]
[1777389669026,39.65,75978.18,0.0,0.57073,0.00013,30.01157]
[1777389670077,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670394,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670494,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670501,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670532,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670570,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670714,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670828,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389670865,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389671276,39.65,75986.7,0.0,0.57183,0.00013,29.99978]
[1777389671240,39.65,76007.56,0.0,0.57453,0.00013,29.96994]
[1777389671427,39.65,76007.56,0.0,0.57453,0.00013,29.96994]
[1777389672240,39.65,76030.91,0.0,0.57755,0.00013,29.93488]
[1777389672870,39.65,76034.12,0.0,0.57796,0.00013,29.92994]
[1777389673751,39.65,76034.12,0.0,0.57796,0.00013,29.92994]
[1777389677394,39.65,76034.78,0.0,0.57805,0.00013,29.92884]
[1777389677905,39.65,76034.26,0.0,0.57799,0.00013,29.92962]
[1777389682919,39.64,76034.64,0.0,0.57804,0.00013,29.92894]
[1777389683947,39.64,76024.0,0.0,0.57667,0.00013,29.94522]
[1777389688982,39.64,76024.51,0.0,0.57674,0.00013,29.9444]
[1777389690636,39.64,76024.5,0.0,0.57674,0.00013,29.9444]
[1777389690996,39.64,76027.95,0.0,0.57719,0.00013,29.93914]
[1777389696031,39.64,76032.17,0.0,0.57774,0.00013,29.92971]
[1777389698057,39.63,76031.92,0.0,0.57771,0.00013,29.93009]
[1777389698126,39.63,76031.48,0.0,0.57765,0.00013,29.93076]
[1777389699262,39.63,76031.48,0.0,0.57765,0.00013,29.93076]
[1777389700060,39.63,76033.35,0.0,0.57789,0.00013,29.92786]
[1777389701532,39.63,76033.47,0.0,0.57791,0.00013,29.92766]
[1777389702074,39.63,76032.89,0.0,0.57783,0.00013,29.92855]
[1777389703119,39.63,76032.89,0.0,0.57783,0.00013,29.92855]
[1777389703221,39.63,76033.29,0.0,0.57789,0.00013,29.92793]
[1777389704652,39.63,76033.51,0.0,0.57792,0.00013,29.92758]
[1777389705095,39.63,76032.78,0.0,0.57782,0.00013,29.9287]
[1777389706693,39.63,76032.77,0.0,0.57782,0.00013,29.92871]
[1777389707181,39.63,76033.53,0.0,0.57792,0.00013,29.92752]
[1777389709123,39.63,76039.75,0.0,0.57873,0.00013,29.91779]
[1777389714158,39.62,76036.58,0.0,0.57832,0.00013,29.92262]
[1777389715792,39.62,76035.18,0.0,0.57815,0.00013,29.92477]
[1777389716172,39.62,76032.14,0.0,0.57775,0.00013,29.92946]
[1777389719460,39.62,76031.05,0.0,0.57762,0.00013,29.93106]
[1777389720200,39.62,76026.94,0.0,0.57709,0.00013,29.93734]
[1777389722955,39.62,76023.83,0.0,0.57669,0.00013,29.94208]
[1777389723221,39.62,76028.31,0.0,0.57727,0.00013,29.93524]
[1777389723435,39.62,76028.31,0.0,0.57727,0.00013,29.93524]
[1777389724228,39.62,76031.14,0.0,0.57763,0.00013,29.93089]
[1777389726242,39.62,76037.28,0.0,0.57843,0.00013,29.92132]
[1777389730255,39.61,76040.02,0.0,0.57879,0.00013,29.91698]
[1777389732224,39.61,76043.16,0.0,0.57919,0.00013,29.91199]
[1777389732988,39.61,76043.14,0.0,0.57919,0.00013,29.91203]
[1777389738325,39.61,76040.03,0.0,0.57879,0.00013,29.91694]
[1777389743361,39.61,76042.94,0.0,0.57916,0.00013,29.91237]
[1777389746212,39.61,76043.16,0.0,0.57919,0.00013,29.91203]
[1777389746241,39.61,76040.22,0.0,0.57881,0.00013,29.91666]
[1777389746383,39.61,76033.59,0.0,0.57796,0.00013,29.927]
[1777389747819,39.61,76033.59,0.0,0.57796,0.00013,29.927]
[1777389749151,39.61,76030.53,0.0,0.57756,0.00013,29.93171]
[1777389754494,39.61,76029.9,0.0,0.57749,0.00013,29.92967]
[1777389754710,39.61,76033.25,0.0,0.57793,0.00013,29.92448]
[1777389757461,39.61,76039.34,0.0,0.57871,0.00013,29.91498]
[1777389759566,39.61,76039.3,0.0,0.57871,0.00013,29.91505]
[1777389760343,39.61,76039.3,0.0,0.57871,0.00013,29.91505]
[1777389761490,39.61,76032.5,0.0,0.57783,0.00013,29.92563]
[1777389766525,39.61,76032.18,0.0,0.57779,0.00013,29.92611]
[1777389771560,39.61,76039.42,0.0,0.57872,0.00013,29.9149]
[1777389772458,39.61,76039.42,0.0,0.57872,0.00013,29.9149]
[1777389774460,39.61,76044.8,0.0,0.57942,0.00013,29.90643]
[1777389777604,39.61,76051.48,0.0,0.58028,0.00013,29.89576]
[1777389781380,39.61,76053.09,0.0,0.58049,0.00013,29.89316]
[1777389785336,39.61,76048.08,0.0,0.57984,0.00013,29.90117]
[1777389786668,39.61,76053.62,0.0,0.58056,0.00013,29.89227]
[1777389791703,39.6,76055.53,0.0,0.58081,0.00013,29.88913]
[1777389793489,39.6,76055.55,0.0,0.58081,0.00013,29.88909]
[1777389793717,39.6,76049.8,0.0,0.58007,0.00013,29.89834]
[1777389795731,39.6,76042.55,0.0,0.57913,0.00013,29.90986]
[1777389796433,39.6,76042.55,0.0,0.57913,0.00013,29.90986]
[1777389801676,39.6,76035.88,0.0,0.57828,0.00013,29.92022]
[1777389804257,39.6,76038.13,0.0,0.57857,0.00013,29.91666]
[1777389804358,39.6,76037.88,0.0,0.57854,0.00013,29.91703]
[1777389809829,39.59,76033.33,0.0,0.57796,0.00013,29.92408]
[1777389814865,39.59,76033.37,0.0,0.57797,0.00013,29.92112]
[1777389819899,39.6,76034.32,0.0,0.57809,0.00013,29.91965]
[1777389824935,39.6,76030.1,0.0,0.57754,0.00013,29.92618]
[1777389829970,39.6,76027.55,0.0,0.57721,0.00013,29.9301]
[1777389835010,39.59,76026.34,0.0,0.57706,0.00013,29.93187]
[1777389836779,39.59,76026.51,0.0,0.57709,0.00013,29.93159]
[1777389837022,39.59,76023.8,0.0,0.57674,0.00013,29.93571]
[1777389837785,39.59,76023.8,0.0,0.57674,0.00013,29.93571]
[1777389837848,39.59,76023.8,0.0,0.57674,0.00013,29.93571]
[1777389838021,39.59,76023.8,0.0,0.57674,0.00013,29.93571]
[1777389838035,39.59,76023.8,0.0,0.57674,0.00013,29.93571]
[1777389838110,39.59,76014.76,0.0,0.57557,0.00013,29.94931]
[1777389838631,39.59,76014.76,0.0,0.57557,0.00013,29.94931]
[1777389839282,39.59,76006.61,0.0,0.57451,0.00013,29.96133]
[1777389840426,39.59,76006.61,0.0,0.57451,0.00013,29.96133]
[1777389844545,39.58,76008.4,0.0,0.57475,0.00013,29.9586]
[1777389844817,39.58,76008.4,0.0,0.57475,0.00013,29.9586]
[1777389845078,39.58,76013.61,0.0,0.57543,0.00013,29.95086]
[1777389846874,39.58,76018.18,0.0,0.57602,0.00013,29.94401]
[1777389847092,39.58,76018.21,0.0,0.57603,0.00013,29.94396]
[1777389850776,39.58,76014.39,0.0,0.57554,0.00013,29.94964]
[1777389851120,39.58,76017.22,0.0,0.5759,0.00013,29.94539]
[1777389852127,39.58,76022.68,0.0,0.57661,0.00013,29.93714]
[1777389854141,39.58,76028.02,0.0,0.5773,0.00013,29.92897]
[1777389855704,39.58,76029.14,0.0,0.57745,0.00013,29.92723]
[1777389856155,39.58,76031.07,0.0,0.5777,0.00013,29.92424]
[1777389857161,39.57,76037.46,0.0,0.57853,0.00013,29.91428]
[1777389858454,39.57,76037.46,0.0,0.57853,0.00013,29.91428]
[1777389858609,39.57,76038.6,0.0,0.57868,0.00013,29.91247]
[1777389859467,39.57,76048.72,0.0,0.57998,0.00013,29.89641]
[1777389860193,39.57,76048.72,0.0,0.57998,0.00013,29.89641]
[1777389865217,39.57,76052.87,0.0,0.58052,0.00013,29.88971]
[1777389870264,39.57,76058.68,0.0,0.58128,0.00013,29.88024]
[1777389875298,39.57,76056.76,0.0,0.58104,0.00013,29.88043]
[1777389880334,39.57,76056.44,0.0,0.581,0.00013,29.88091]
[1777389885369,39.57,76058.04,0.0,0.58121,0.00013,29.87827]
[1777389890404,39.56,76055.15,0.0,0.58083,0.00013,29.88294]
[1777389895439,39.56,76055.4,0.0,0.58087,0.00013,29.8825]
[1777389900473,39.56,76056.75,0.0,0.58105,0.00013,29.88027]
[1777389901115,39.56,76056.75,0.0,0.58105,0.00013,29.88027]
[1777389902049,39.56,76052.23,0.0,0.58046,0.00013,29.88758]
[1777389904665,39.56,76053.55,0.0,0.58063,0.00013,29.88544]
[1777389905676,39.56,76051.51,0.0,0.58037,0.00013,29.88873]
[1777389910982,39.56,76054.11,0.0,0.58071,0.00013,29.88451]
[1777389913624,39.56,76052.08,0.0,0.58045,0.00013,29.88778]
[1777389919607,39.56,76053.3,0.0,0.5806,0.00013,29.88579]
[1777389924642,39.56,76055.58,0.0,0.5809,0.00013,29.88208]
[1777389929676,39.56,76057.9,0.0,0.5812,0.00013,29.87827]
[1777389934176,39.56,76058.13,0.0,0.58124,0.00013,29.87497]
[1777389934714,39.56,76052.69,0.0,0.58054,0.00013,29.88379]
[1777389937377,39.56,76051.28,0.0,0.58036,0.00013,29.88606]
[1777389938742,39.56,76056.59,0.0,0.58104,0.00013,29.87745]
[1777389943777,39.55,76055.55,0.0,0.58091,0.00013,29.87911]
[1777389948813,39.55,76057.74,0.0,0.58119,0.00013,29.87552]
[1777389953848,39.55,76054.85,0.0,0.58082,0.00013,29.88019]
[1777389954689,39.55,76054.85,0.0,0.58082,0.00013,29.88019]
[1777389955867,39.55,76046.47,0.0,0.57974,0.00013,29.89367]
[1777389960902,39.55,76049.08,0.0,0.58008,0.00013,29.88949]
[1777389965963,39.55,76049.07,0.0,0.58008,0.00013,29.88951]
[1777389970998,39.55,76049.69,0.0,0.58016,0.00013,29.88852]
[1777389975559,39.55,76049.61,0.0,0.58015,0.00013,29.88865]
[1777389977040,39.55,76056.92,0.0,0.58109,0.00013,29.87682]
[1777389982075,39.55,76054.18,0.0,0.58074,0.00013,29.88125]
[1777389984602,39.55,76055.49,0.0,0.58091,0.00013,29.87912]
[1777389986102,39.55,76049.9,0.0,0.58019,0.00013,29.88814]
[1777389986865,39.55,76049.9,0.0,0.58019,0.00013,29.88814]
[1777389992145,39.55,76053.97,0.0,0.58072,0.00013,29.87865]
[1777389997180,39.55,76053.85,0.0,0.5807,0.00013,29.87883]
[1777389998211,39.55,76053.85,0.0,0.5807,0.00013,29.87883]
[1777389999914,39.55,76050.78,0.0,0.58031,0.00013,29.88378]
[1777389999945,39.55,76050.78,0.0,0.58031,0.00013,29.88378]
[1777390000129,39.55,76050.78,0.0,0.58031,0.00013,29.88378]
[1777390000310,39.55,76050.78,0.0,0.58031,0.00013,29.88378]
[1777390000430,39.55,76050.78,0.0,0.58031,0.00013,29.88378]
[1777390000599,39.55,76034.4,0.0,0.57819,0.00013,29.90972]
[1777390001113,39.55,76034.4,0.0,0.57819,0.00013,29.90972]
[1777390001211,39.55,76027.6,0.0,0.57731,0.00013,29.92022]
[1777390002856,39.55,76028.21,0.0,0.57739,0.00013,29.91926]
[1777390003085,39.55,76028.21,0.0,0.57739,0.00013,29.91926]
[1777390003225,39.55,76032.38,0.0,0.57793,0.00013,29.91279]
[1777390004503,39.54,76040.78,0.0,0.57902,0.00013,29.89962]
[1777390006846,39.54,76044.66,0.0,0.57953,0.00013,29.89343]
[1777390007253,39.54,76040.0,0.0,0.57892,0.00013,29.9008]
[1777390012289,39.54,76037.51,0.0,0.57861,0.00013,29.90462]
[1777390012793,39.54,76037.51,0.0,0.57861,0.00013,29.90462]
[1777390013295,39.54,76041.44,0.0,0.57912,0.00013,29.89841]
[1777390014391,39.54,76041.44,0.0,0.57912,0.00013,29.89841]
[1777390020345,39.54,76044.13,0.0,0.57947,0.00013,29.89415]
[1777390025380,39.54,76042.46,0.0,0.57925,0.00013,29.89683]
[1777390028602,39.54,76041.79,0.0,0.57916,0.00013,29.89791]
[1777390028618,39.54,76041.79,0.0,0.57916,0.00013,29.89791]
[1777390028814,39.54,76042.98,0.0,0.57931,0.00013,29.89603]
[1777390029408,39.54,76038.36,0.0,0.57872,0.00013,29.90333]
[1777390030415,39.54,76030.5,0.0,0.5777,0.00013,29.91556]
[1777390033600,39.54,76031.84,0.0,0.57788,0.00013,29.91345]
[1777390033641,39.54,76031.84,0.0,0.57788,0.00013,29.91345]
[1777390033615,39.54,76031.64,0.0,0.57785,0.00013,29.91374]
[1777390033950,39.54,76031.64,0.0,0.57785,0.00013,29.91374]
[1777390034359,39.54,76031.64,0.0,0.57785,0.00013,29.91374]
[1777390034586,39.54,76018.16,0.0,0.57611,0.00013,29.93433]
[1777390034820,39.54,76018.16,0.0,0.57611,0.00013,29.93433]
[1777390035450,39.54,76023.29,0.0,0.57677,0.00013,29.92654]
[1777390040269,39.53,76020.3,0.0,0.57639,0.00013,29.93105]
[1777390040624,39.53,76020.3,0.0,0.57639,0.00013,29.93105]
[1777390040485,39.53,76017.25,0.0,0.57599,0.00013,29.93565]
[1777390040817,39.53,76017.25,0.0,0.57599,0.00013,29.93565]
[1777390041492,39.53,76009.78,0.0,0.57502,0.00013,29.94682]
[1777390044513,39.53,76003.84,0.0,0.57426,0.00013,29.95549]
[1777390044808,39.53,76003.84,0.0,0.57426,0.00013,29.95549]
[1777390047128,39.53,75997.19,0.0,0.5734,0.00013,29.96511]
[1777390049371,39.53,75993.56,0.0,0.57292,0.00013,29.97035]
[1777390049427,39.53,75993.56,0.0,0.57292,0.00013,29.97035]
[1777390049573,39.53,75993.56,0.0,0.57292,0.00013,29.97035]
[1777390051901,39.53,75987.43,0.0,0.57213,0.00013,29.97618]
[1777390057032,39.53,75984.1,0.0,0.5717,0.00013,29.98088]
[1777390057176,39.53,75984.1,0.0,0.5717,0.00013,29.98088]
[1777390058327,39.53,75982.46,0.0,0.57148,0.00013,29.98317]
[1777390060452,39.53,75983.91,0.0,0.57167,0.00013,29.98115]
[1777390065337,39.53,75983.74,0.0,0.57165,0.00013,29.9814]
[1777390066317,39.53,75979.47,0.0,0.57109,0.00013,29.98734]
[1777390066344,39.53,75979.47,0.0,0.57109,0.00013,29.98734]
[1777390069033,39.53,75970.73,0.0,0.56995,0.00013,29.99934]
[1777390069400,39.53,75970.73,0.0,0.56995,0.00013,29.99934]
[1777390069689,39.53,75963.0,0.0,0.56895,0.00013,30.00972]
[1777390072711,39.53,75954.24,0.0,0.56781,0.00013,30.02123]
[1777390073919,39.53,75954.24,0.0,0.56781,0.00013,30.02123]
[1777390074130,39.53,75954.24,0.0,0.56781,0.00013,30.02123]
[1777390078753,39.53,75964.55,0.0,0.56916,0.00013,30.00754]
[1777390082395,39.53,75961.97,0.0,0.56882,0.00013,30.01096]
[1777390082496,39.53,75960.25,0.0,0.5686,0.00013,30.01323]
[1777390087516,39.52,75964.06,0.0,0.5691,0.00013,30.00811]
[1777390087520,39.52,75964.16,0.0,0.56912,0.00013,30.00796]
[1777390090837,39.52,75971.91,0.0,0.57013,0.00013,29.99747]
[1777390096238,39.52,75973.86,0.0,0.57038,0.00013,29.9948]
[1777390099294,39.52,75975.66,0.0,0.57062,0.00013,29.99233]
[1777390101637,39.52,75976.77,0.0,0.57076,0.00013,29.9908]
[1777390101926,39.52,75974.69,0.0,0.57049,0.00013,29.99366]
[1777390105801,39.52,75974.5,0.0,0.57047,0.00013,29.99391]
[1777390106714,39.52,75974.5,0.0,0.57047,0.00013,29.99391]
[1777390105954,39.52,75974.46,0.0,0.57046,0.00013,29.99396]
[1777390106819,39.52,75974.46,0.0,0.57046,0.00013,29.99396]
[1777390106962,39.52,75972.98,0.0,0.57027,0.00013,29.99599]
[1777390107933,39.52,75972.98,0.0,0.57027,0.00013,29.99599]
[1777390107969,39.52,75966.52,0.0,0.56943,0.00013,30.00473]
[1777390111071,39.52,75967.0,0.0,0.56949,0.00013,30.00407]
[1777390111475,39.52,75965.55,0.0,0.56931,0.00013,30.00313]
[1777390117032,39.51,75961.48,0.0,0.56878,0.00013,30.00851]
[1777390122066,39.51,75962.87,0.0,0.56897,0.00013,30.00662]
[1777390124962,39.51,75963.59,0.0,0.56906,0.00013,30.00565]
[1777390125088,39.51,75964.04,0.0,0.56912,0.00013,30.00504]
[1777390127876,39.51,75963.75,0.0,0.56908,0.00013,30.00542]
[1777390128109,39.51,75966.9,0.0,0.56949,0.00013,30.00119]
[1777390133210,39.51,75968.68,0.0,0.56973,0.00013,29.99877]
[1777390133270,39.51,75970.7,0.0,0.56999,0.00013,29.99603]
[1777390139186,39.51,75971.37,0.0,0.57008,0.00013,29.9951]
[1777390141234,39.51,75971.47,0.0,0.57009,0.00013,29.99496]
[1777390141335,39.51,75970.52,0.0,0.56997,0.00013,29.99625]
[1777390143214,39.51,75964.48,0.0,0.56918,0.00013,30.00439]
[1777390148249,39.51,75965.66,0.0,0.56934,0.00013,30.0028]
[1777390151481,39.51,75964.69,0.0,0.56921,0.00013,30.0041]
[1777390151490,39.51,75964.69,0.0,0.56921,0.00013,30.0041]
[1777390151559,39.51,75964.69,0.0,0.56921,0.00013,30.0041]
[1777390151608,39.51,75965.83,0.0,0.56936,0.00013,30.00257]
[1777390152362,39.51,75978.84,0.0,0.57105,0.00013,29.98482]
[1777390154535,39.51,75981.22,0.0,0.57136,0.00013,29.98152]
[1777390159352,39.51,75981.38,0.0,0.57138,0.00013,29.98131]
[1777390164622,39.51,75981.67,0.0,0.57142,0.00013,29.98092]
[1777390166202,39.51,75980.75,0.0,0.5713,0.00013,29.98221]
[1777390167383,39.51,75989.44,0.0,0.57243,0.00013,29.97001]
[1777390170638,39.51,75994.52,0.0,0.57309,0.00013,29.96279]
[1777390172066,39.51,75994.38,0.0,0.57307,0.00013,29.96012]
[1777390172266,39.51,75994.38,0.0,0.57307,0.00013,29.96012]
[1777390172272,39.51,75994.38,0.0,0.57307,0.00013,29.96012]
[1777390172511,39.51,75994.38,0.0,0.57307,0.00013,29.96012]
[1777390172748,39.51,75994.38,0.0,0.57307,0.00013,29.96012]
[1777390172785,39.51,76007.3,0.0,0.57475,0.00013,29.94133]
[1777390173074,39.51,76007.3,0.0,0.57475,0.00013,29.94133]
[1777390173425,39.51,76018.93,0.0,0.57626,0.00013,29.92395]
[1777390174471,39.51,76018.93,0.0,0.57626,0.00013,29.92395]
[1777390180474,39.51,76028.29,0.0,0.57748,0.00013,29.90958]
[1777390184589,39.51,76028.68,0.0,0.57753,0.00013,29.90891]
[1777390184688,39.51,76026.93,0.0,0.57731,0.00013,29.91159]
[1777390185289,39.51,76026.93,0.0,0.57731,0.00013,29.91159]
[1777390185509,39.51,76026.54,0.0,0.57726,0.00013,29.91218]
[1777390190544,39.5,76022.3,0.0,0.57671,0.00013,29.91862]
[1777390193565,39.5,76016.93,0.0,0.57601,0.00013,29.92676]
[1777390196232,39.5,76016.42,0.0,0.57595,0.00013,29.92753]
[1777390200349,39.5,76017.47,0.0,0.57608,0.00013,29.92594]
[1777390200698,39.5,76017.47,0.0,0.57608,0.00013,29.92594]
[1777390200751,39.5,76017.47,0.0,0.57608,0.00013,29.92594]
[1777390200817,39.5,76017.47,0.0,0.57608,0.00013,29.92594]
[1777390201331,39.5,76014.79,0.0,0.57574,0.00013,29.92997]
[1777390201383,39.5,76014.79,0.0,0.57574,0.00013,29.92997]
[1777390201760,39.5,76014.79,0.0,0.57574,0.00013,29.92997]
[1777390203635,39.5,76020.51,0.0,0.57648,0.00013,29.9213]
[1777390204207,39.5,76020.51,0.0,0.57648,0.00013,29.9213]
[1777390204321,39.5,76020.51,0.0,0.57648,0.00013,29.9213]
[1777390204671,39.5,76020.51,0.0,0.57648,0.00013,29.9213]
[1777390204817,39.5,76020.51,0.0,0.57648,0.00013,29.9213]
[1777390205020,39.5,76019.1,0.0,0.5763,0.00013,29.92342]
[1777390205370,39.5,76019.1,0.0,0.5763,0.00013,29.92342]
[1777390205841,39.5,76017.68,0.0,0.57611,0.00013,29.92558]
[1777390206635,39.5,76017.68,0.0,0.57611,0.00013,29.92558]
[1777390206876,39.5,76017.28,0.0,0.57606,0.00013,29.92619]
[1777390207434,39.5,76017.28,0.0,0.57606,0.00013,29.92619]
[1777390208323,39.5,76015.14,0.0,0.57578,0.00013,29.92941]
[1777390213353,39.5,76012.1,0.0,0.57539,0.00013,29.93395]
[1777390218502,39.5,76014.11,0.0,0.57565,0.00013,29.93093]
[1777390219747,39.5,76003.52,0.0,0.57428,0.00013,29.9466]
[1777390220756,39.5,75996.18,0.0,0.57332,0.00013,29.95726]
[1777390222768,39.5,75994.41,0.0,0.5731,0.00013,29.95978]
[1777390227803,39.5,75994.61,0.0,0.57312,0.00013,29.95952]
[1777390228743,39.5,75994.61,0.0,0.57312,0.00013,29.95952]
[1777390229226,39.5,75994.73,0.0,0.57313,0.00013,29.95936]
[1777390229817,39.5,75987.9,0.0,0.57225,0.00013,29.96911]
[1777390234852,39.5,75981.68,0.0,0.57144,0.00013,29.97498]
[1777390239887,39.5,75978.71,0.0,0.57105,0.00013,29.97913]
[1777390245142,39.5,75977.03,0.0,0.57083,0.00013,29.98148]
[1777390245200,39.5,75967.55,0.0,0.5696,0.00013,29.99442]
[1777390247623,39.51,75964.83,0.0,0.56924,0.00013,29.99809]
[1777390252670,39.51,75963.73,0.0,0.56909,0.00013,29.99964]
[1777390252770,39.51,75963.89,0.0,0.56911,0.00013,29.99944]
[1777390256145,39.51,75962.78,0.0,0.56897,0.00013,30.00092]
[1777390256244,39.51,75962.68,0.0,0.56895,0.00013,30.00105]
[1777390262041,39.52,75960.74,0.0,0.56869,0.00013,30.00373]
[1777390264461,39.52,75960.79,0.0,0.5687,0.00013,30.00368]
[1777390264478,39.52,75956.91,0.0,0.56819,0.00013,30.00881]
[1777390265228,39.52,75956.91,0.0,0.56819,0.00013,30.00881]
[1777390265377,39.52,75953.34,0.0,0.56773,0.00013,30.01347]
[1777390268473,39.52,75951.38,0.0,0.56747,0.00013,30.01599]
[1777390269275,39.51,75951.85,0.0,0.56754,0.00013,30.01537]
[1777390270081,39.51,75951.17,0.0,0.56745,0.00013,30.01624]
[1777390273091,39.51,75941.71,0.0,0.56622,0.00013,30.0283]
[1777390273568,39.51,75941.71,0.0,0.56622,0.00013,30.0283]
[1777390273818,39.51,75941.71,0.0,0.56622,0.00013,30.0283]
[1777390276144,39.51,75930.41,0.0,0.56475,0.00013,30.04234]
[1777390281178,39.51,75935.46,0.0,0.56541,0.00013,30.03606]
[1777390282257,39.51,75935.46,0.0,0.56541,0.00013,30.03606]
[1777390288228,39.5,75935.25,0.0,0.56539,0.00013,30.03624]
[1777390293263,39.5,75936.21,0.0,0.56552,0.00013,30.03212]
[1777390298298,39.5,75931.3,0.0,0.56488,0.00013,30.03816]
[1777390303333,39.49,75933.22,0.0,0.56514,0.00013,30.03576]
[1777390306418,39.49,75932.51,0.0,0.56505,0.00013,30.03663]
[1777390306424,39.49,75932.51,0.0,0.56505,0.00013,30.03663]
[1777390306549,39.49,75930.4,0.0,0.56477,0.00013,30.03923]
[1777390307388,39.49,75930.4,0.0,0.56477,0.00013,30.03923]
[1777390307489,39.49,75923.22,0.0,0.56383,0.00013,30.04797]
[1777390309219,39.49,75921.55,0.0,0.56362,0.00013,30.04997]
[1777390309375,39.49,75922.55,0.0,0.56375,0.00013,30.04876]
[1777390310274,39.49,75922.55,0.0,0.56375,0.00013,30.04876]
[1777390315418,39.49,75919.38,0.0,0.56334,0.00013,30.05249]
[1777390321460,39.48,75921.66,0.0,0.56364,0.00013,30.04969]
[1777390324834,39.48,75922.63,0.0,0.56377,0.00013,30.0485]
[1777390324888,39.48,75920.99,0.0,0.56356,0.00013,30.05046]
[1777390327501,39.48,75910.88,0.0,0.56224,0.00013,30.06241]
[1777390332152,39.48,75913.66,0.0,0.5626,0.00013,30.05918]
[1777390334862,39.48,75921.02,0.0,0.56356,0.00013,30.05043]
[1777390337224,39.48,75920.73,0.0,0.56353,0.00013,30.05075]
[1777390342607,39.47,75923.41,0.0,0.56388,0.00013,30.04748]
[1777390345629,39.47,75932.18,0.0,0.56503,0.00013,30.03674]
[1777390350664,39.47,75935.42,0.0,0.56545,0.00013,30.03268]
[1777390353741,39.47,75935.57,0.0,0.56548,0.00013,30.0296]
[1777390354693,39.47,75920.19,0.0,0.56347,0.00013,30.04841]
[1777390357714,39.47,75919.48,0.0,0.56337,0.00013,30.04926]
[1777390358429,39.47,75919.48,0.0,0.56337,0.00013,30.04926]
[1777390361742,39.47,75912.76,0.0,0.56249,0.00013,30.05723]
[1777390364716,39.47,75914.14,0.0,0.56268,0.00013,30.0556]
[1777390369798,39.47,75920.74,0.0,0.56354,0.00013,30.04776]
[1777390372821,39.47,75929.12,0.0,0.56463,0.00013,30.03759]
[1777390374835,39.47,75935.22,0.0,0.56543,0.00013,30.03002]
[1777390379870,39.46,75935.86,0.0,0.56552,0.00013,30.02914]
[1777390384905,39.46,75937.38,0.0,0.56573,0.00013,30.02716]
[1777390386732,39.46,75936.88,0.0,0.56566,0.00013,30.02777]
[1777390386755,39.46,75936.88,0.0,0.56566,0.00013,30.02777]
[1777390387542,39.46,75941.88,0.0,0.56632,0.00013,30.02144]
[1777390390252,39.46,75945.69,0.0,0.56682,0.00013,30.01657]
[1777390390277,39.46,75945.69,0.0,0.56682,0.00013,30.01657]
[1777390390889,39.46,75945.69,0.0,0.56682,0.00013,30.01657]
[1777390390953,39.45,75936.31,0.0,0.56559,0.00013,30.02843]
[1777390391960,39.45,75930.8,0.0,0.56487,0.00013,30.03527]
[1777390392046,39.45,75930.8,0.0,0.56487,0.00013,30.03527]
[1777390394956,39.45,75926.82,0.0,0.56435,0.00013,30.04014]
[1777390395555,39.45,75925.7,0.0,0.56421,0.00013,30.04151]
[1777390398259,39.45,75930.23,0.0,0.5648,0.00013,30.03595]
[1777390404044,39.45,75931.87,0.0,0.56502,0.00013,30.03391]
[1777390409080,39.45,75929.92,0.0,0.56476,0.00013,30.0363]
[1777390410723,39.45,75929.92,0.0,0.56476,0.00013,30.0363]
[1777390410773,39.45,75929.92,0.0,0.56476,0.00013,30.0363]
[1777390410805,39.45,75929.92,0.0,0.56476,0.00013,30.0363]
[1777390411001,39.45,75929.92,0.0,0.56476,0.00013,30.0363]
[1777390411292,39.45,75930.85,0.0,0.56489,0.00013,30.03515]
[1777390411361,39.45,75930.85,0.0,0.56489,0.00013,30.03515]
[1777390411701,39.45,75930.85,0.0,0.56489,0.00013,30.03515]
[1777390411833,39.45,75930.85,0.0,0.56489,0.00013,30.03515]
[1777390412059,39.45,75934.18,0.0,0.56533,0.00013,30.02812]
[1777390412126,39.45,75934.18,0.0,0.56533,0.00013,30.02812]
[1777390412990,39.45,75934.18,0.0,0.56533,0.00013,30.02812]
[1777390413339,39.45,75938.88,0.0,0.56594,0.00013,30.02223]
[1777390413689,39.45,75938.88,0.0,0.56594,0.00013,30.02223]
[1777390413789,39.45,75938.88,0.0,0.56594,0.00013,30.02223]
[1777390414045,39.45,75936.45,0.0,0.56562,0.00013,30.02527]
[1777390414404,39.45,75936.45,0.0,0.56562,0.00013,30.02527]
[1777390416431,39.45,75939.13,0.0,0.56598,0.00013,30.02189]
[1777390417720,39.45,75939.58,0.0,0.56604,0.00013,30.02131]
[1777390420742,39.45,75935.56,0.0,0.56551,0.00013,30.02633]
[1777390421150,39.45,75934.25,0.0,0.56534,0.00013,30.02796]
[1777390426474,39.44,75936.31,0.0,0.56561,0.00013,30.02535]
[1777390426624,39.44,75936.31,0.0,0.56561,0.00013,30.02535]
[1777390427552,39.44,75936.32,0.0,0.56562,0.00013,30.02533]
[1777390429047,39.44,75936.36,0.0,0.56562,0.00013,30.02527]
[1777390429165,39.44,75936.57,0.0,0.56565,0.00013,30.025]
[1777390430921,39.44,75936.78,0.0,0.56568,0.00013,30.02472]
[1777390431123,39.44,75938.05,0.0,0.56584,0.00013,30.02312]
[1777390433248,39.44,75930.09,0.0,0.56481,0.00013,30.03301]
[1777390435262,39.44,75923.55,0.0,0.56395,0.00013,30.04099]
[1777390438330,39.44,75923.95,0.0,0.564,0.00013,30.0405]
[1777390440270,39.44,75923.7,0.0,0.56397,0.00013,30.0408]
[1777390440721,39.44,75923.7,0.0,0.56397,0.00013,30.0408]
[1777390442034,39.44,75924.02,0.0,0.56401,0.00013,30.04041]
[1777390442728,39.44,75924.25,0.0,0.56404,0.00013,30.04012]
[1777390447347,39.44,75918.19,0.0,0.56325,0.00013,30.04742]
[1777390452385,39.44,75915.23,0.0,0.56286,0.00013,30.05095]
[1777390457421,39.44,75910.89,0.0,0.56229,0.00013,30.05609]
[1777390462457,39.44,75911.23,0.0,0.56233,0.00013,30.05574]
[1777390467246,39.44,75914.6,0.0,0.56277,0.00013,30.05181]
[1777390467254,39.44,75914.6,0.0,0.56277,0.00013,30.05181]
[1777390472527,39.44,75920.4,0.0,0.56354,0.00013,30.04198]
[1777390477562,39.44,75924.76,0.0,0.56411,0.00013,30.03669]
[1777390482598,39.44,75928.44,0.0,0.5646,0.00013,30.03214]
[1777390487633,39.43,75922.31,0.0,0.5638,0.00013,30.03953]
[1777390490655,39.43,75928.04,0.0,0.56455,0.00013,30.03249]
[1777390495690,39.42,75928.91,0.0,0.56467,0.00013,30.03135]
[1777390500374,39.42,75927.7,0.0,0.56452,0.00013,30.03277]
[1777390500646,39.42,75927.7,0.0,0.56452,0.00013,30.03277]
[1777390501749,39.42,75922.62,0.0,0.56386,0.00013,30.03895]
[1777390501851,39.42,75916.37,0.0,0.56304,0.00013,30.04645]
[1777390507774,39.42,75917.6,0.0,0.5632,0.00013,30.04499]
[1777390512794,39.42,75914.89,0.0,0.56284,0.00013,30.04822]
[1777390512817,39.42,75914.89,0.0,0.56284,0.00013,30.04822]
[1777390515832,39.42,75923.86,0.0,0.56402,0.00013,30.03743]
[1777390517281,39.42,75923.97,0.0,0.56403,0.00013,30.0373]
[1777390521660,39.42,75916.6,0.0,0.56307,0.00013,30.04614]
[1777390522882,39.41,75910.09,0.0,0.56222,0.00013,30.05381]
[1777390527278,39.41,75909.57,0.0,0.56215,0.00013,30.05438]
[1777390527917,39.41,75902.01,0.0,0.56116,0.00013,30.06312]
[1777390530742,39.41,75900.73,0.0,0.56099,0.00013,30.0646]
[1777390530940,39.41,75891.78,0.0,0.55982,0.00013,30.07467]
[1777390531947,39.42,75885.38,0.0,0.55898,0.00013,30.07884]
[1777390534397,39.42,75886.09,0.0,0.55907,0.00013,30.0781]
[1777390534968,39.42,75886.31,0.0,0.5591,0.00013,30.07788]
[1777390537154,39.42,75886.02,0.0,0.55906,0.00013,30.07819]
[1777390537203,39.42,75886.53,0.0,0.55913,0.00013,30.07764]
[1777390542667,39.42,75884.91,0.0,0.55891,0.00013,30.0794]
[1777390542732,39.42,75884.91,0.0,0.55891,0.00013,30.0794]
[1777390543024,39.42,75883.31,0.0,0.5587,0.00013,30.08113]
[1777390544735,39.42,75882.61,0.0,0.55861,0.00013,30.08189]
[1777390545038,39.42,75882.31,0.0,0.55857,0.00013,30.08221]
[1777390550073,39.42,75884.12,0.0,0.55881,0.00013,30.08025]
[1777390551634,39.42,75883.81,0.0,0.55877,0.00013,30.08058]
[1777390552087,39.42,75885.88,0.0,0.55904,0.00013,30.07833]
[1777390554536,39.42,75885.95,0.0,0.55905,0.00013,30.07825]
[1777390555034,39.42,75885.95,0.0,0.55905,0.00013,30.07825]
[1777390555109,39.42,75891.26,0.0,0.55975,0.00013,30.07242]
[1777390555354,39.42,75891.26,0.0,0.55975,0.00013,30.07242]
[1777390555583,39.42,75891.26,0.0,0.55975,0.00013,30.07242]
[1777390555588,39.42,75891.26,0.0,0.55975,0.00013,30.07242]
[1777390556115,39.42,75905.58,0.0,0.56163,0.00013,30.05621]
[1777390557176,39.42,75905.58,0.0,0.56163,0.00013,30.05621]
[1777390557935,39.42,75908.14,0.0,0.56196,0.00013,30.05326]
[1777390558111,39.42,75908.14,0.0,0.56196,0.00013,30.05326]
[1777390558129,39.42,75909.29,0.0,0.56211,0.00013,30.05193]
[1777390563164,39.42,75908.68,0.0,0.56203,0.00013,30.05265]
[1777390564578,39.42,75907.8,0.0,0.56192,0.00013,30.05367]
[1777390564605,39.42,75907.8,0.0,0.56192,0.00013,30.05367]
[1777390565178,39.42,75900.74,0.0,0.56099,0.00013,30.06179]
[1777390567530,39.42,75901.45,0.0,0.56108,0.00013,30.061]
[1777390568199,39.42,75907.33,0.0,0.56185,0.00013,30.05424]
[1777390571219,39.42,75901.0,0.0,0.56102,0.00013,30.06155]
[1777390573070,39.42,75901.0,0.0,0.56102,0.00013,30.06155]
[1777390573472,39.42,75899.95,0.0,0.56088,0.00013,30.06275]
[1777390573587,39.42,75899.95,0.0,0.56088,0.00013,30.06275]
[1777390576816,39.43,75894.06,0.0,0.56011,0.00013,30.06942]
[1777390576820,39.43,75894.06,0.0,0.56011,0.00013,30.06942]
[1777390577839,39.43,75896.24,0.0,0.56039,0.00013,30.06699]
[1777390578098,39.43,75896.24,0.0,0.56039,0.00013,30.06699]
[1777390579040,39.43,75897.65,0.0,0.56058,0.00013,30.06541]
[1777390579107,39.43,75903.78,0.0,0.56138,0.00013,30.05845]
[1777390579276,39.43,75911.11,0.0,0.56234,0.00013,30.04995]
[1777390584311,39.43,75907.76,0.0,0.5619,0.00013,30.05391]
[1777390588003,39.43,75907.04,0.0,0.5618,0.00013,30.05476]
[1777390589024,39.44,75907.18,0.0,0.56182,0.00013,30.0546]
[1777390589374,39.44,75906.62,0.0,0.56174,0.00013,30.05526]
[1777390589814,39.44,75906.62,0.0,0.56174,0.00013,30.05526]
[1777390590197,39.44,75906.62,0.0,0.56174,0.00013,30.05526]
[1777390595959,39.44,75909.12,0.0,0.56207,0.00013,30.0495]
[1777390597136,39.44,75914.3,0.0,0.56275,0.00013,30.04342]
[1777390597259,39.44,75915.55,0.0,0.56291,0.00013,30.04195]
[1777390601430,39.44,75909.83,0.0,0.56216,0.00013,30.0487]
[1777390606465,39.44,75912.12,0.0,0.56246,0.00013,30.04605]
[1777390611500,39.45,75914.51,0.0,0.56277,0.00013,30.04327]
[1777390612854,39.45,75914.51,0.0,0.56277,0.00013,30.04327]
[1777390613924,39.45,75913.09,0.0,0.56258,0.00013,30.04496]
[1777390619238,39.45,75915.13,0.0,0.56285,0.00013,30.04254]
[1777390619365,39.45,75915.17,0.0,0.56286,0.00013,30.04249]
[1777390619556,39.44,75921.56,0.0,0.56369,0.00013,30.03485]
[1777390621743,39.44,75925.56,0.0,0.56422,0.00013,30.03]
[1777390621775,39.44,75925.56,0.0,0.56422,0.00013,30.03]
[1777390624319,39.44,75932.49,0.0,0.56513,0.00013,30.02145]
[1777390624369,39.44,75932.49,0.0,0.56513,0.00013,30.02145]
[1777390624586,39.44,75932.49,0.0,0.56513,0.00013,30.02145]
[1777390624591,39.44,75936.81,0.0,0.56569,0.00013,30.01605]
[1777390626203,39.44,75936.81,0.0,0.56569,0.00013,30.01605]
[1777390628633,39.44,75944.9,0.0,0.56675,0.00013,30.00575]
[1777390628669,39.44,75944.9,0.0,0.56675,0.00013,30.00575]
[1777390628818,39.44,75944.9,0.0,0.56675,0.00013,30.00575]
[1777390628867,39.44,75943.09,0.0,0.56652,0.00013,30.00806]
[1777390629626,39.44,75934.75,0.0,0.56543,0.00013,30.01857]
[1777390631072,39.44,75934.75,0.0,0.56543,0.00013,30.01857]
[1777390632802,39.44,75932.94,0.0,0.56519,0.00013,30.02081]
[1777390638689,39.43,75932.61,0.0,0.56516,0.00013,30.02116]
[1777390643724,39.43,75931.79,0.0,0.56505,0.00013,30.02213]
[1777390646746,39.43,75937.65,0.0,0.56582,0.00013,30.01478]
[1777390648109,39.43,75937.65,0.0,0.56582,0.00013,30.01478]
[1777390648116,39.43,75937.65,0.0,0.56582,0.00013,30.01478]
[1777390648124,39.43,75937.65,0.0,0.56582,0.00013,30.01478]
[1777390648128,39.43,75937.65,0.0,0.56582,0.00013,30.01478]
[1777390648759,39.43,75931.54,0.0,0.56502,0.00013,30.02239]
[1777390649813,39.43,75931.54,0.0,0.56502,0.00013,30.02239]
[1777390655809,39.42,75929.76,0.0,0.5648,0.00013,30.02165]
[1777390657823,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390658811,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390659147,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390659170,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390659200,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390659231,39.42,75938.79,0.0,0.56598,0.00013,30.01037]
[1777390659267,39.42,75939.53,0.0,0.56608,0.00013,30.00942]
[1777390659375,39.42,75939.53,0.0,0.56608,0.00013,30.00942]
[1777390659634,39.42,75939.53,0.0,0.56608,0.00013,30.00942]
[1777390659741,39.42,75939.53,0.0,0.56608,0.00013,30.00942]
[1777390660223,39.42,75939.53,0.0,0.56608,0.00013,30.00942]
[1777390660241,39.42,75967.25,0.0,0.5697,0.00013,29.97308]
[1777390660688,39.42,75967.25,0.0,0.5697,0.00013,29.97308]
[1777390661014,39.42,75967.25,0.0,0.5697,0.00013,29.97308]
[1777390661116,39.42,75987.29,0.0,0.57232,0.00013,29.94527]
[1777390662224,39.42,75987.29,0.0,0.57232,0.00013,29.94527]
[1777390662285,39.42,75983.0,0.0,0.57176,0.00013,29.95134]
[1777390667186,39.43,75983.01,0.0,0.57176,0.00013,29.95137]
[1777390667234,39.43,75983.01,0.0,0.57176,0.00013,29.95137]
[1777390669317,39.43,75988.61,0.0,0.57248,0.00013,29.94349]
[1777390674774,39.43,75988.76,0.0,0.5725,0.00013,29.94335]
[1777390678374,39.43,75983.36,0.0,0.57179,0.00013,29.95104]
[1777390679438,39.43,75983.26,0.0,0.57178,0.00013,29.95119]
[1777390679982,39.43,75988.97,0.0,0.57252,0.00013,29.94312]
[1777390682279,39.43,75991.17,0.0,0.57281,0.00013,29.93999]
[1777390682556,39.44,75995.43,0.0,0.57336,0.00013,29.93387]
[1777390688037,39.43,75998.97,0.0,0.57383,0.00013,29.92869]
[1777390688043,39.43,76004.45,0.0,0.57454,0.00013,29.92065]
[1777390689048,39.43,76010.8,0.0,0.57537,0.00013,29.9112]
[1777390694083,39.43,76011.15,0.0,0.57542,0.00013,29.91058]
[1777390694905,39.43,76011.15,0.0,0.57542,0.00013,29.91058]
[1777390695090,39.43,76001.24,0.0,0.57413,0.00013,29.92523]
[1777390695487,39.43,76001.24,0.0,0.57413,0.00013,29.92523]
[1777390696097,39.43,75992.88,0.0,0.57304,0.00013,29.93738]
[1777390698111,39.43,75986.95,0.0,0.57227,0.00013,29.94588]
[1777390698962,39.43,75986.95,0.0,0.57227,0.00013,29.94588]
[1777390704153,39.43,75983.37,0.0,0.57179,0.00013,29.951]
[1777390709188,39.43,75978.91,0.0,0.57121,0.00013,29.95728]
[1777390711202,39.43,75970.77,0.0,0.57015,0.00013,29.96563]
[1777390711595,39.43,75970.77,0.0,0.57015,0.00013,29.96563]
[1777390711638,39.43,75970.77,0.0,0.57015,0.00013,29.96563]
[1777390712209,39.44,75967.21,0.0,0.56969,0.00013,29.97048]
[1777390712357,39.44,75967.21,0.0,0.56969,0.00013,29.97048]
[1777390713216,39.43,75966.18,0.0,0.56955,0.00013,29.97186]
[1777390716197,39.43,75962.77,0.0,0.56911,0.00013,29.97644]
[1777390716238,39.43,75963.62,0.0,0.56922,0.00013,29.9753]
[1777390717431,39.43,75965.44,0.0,0.56946,0.00013,29.97285]
[1777390717537,39.43,75965.44,0.0,0.56946,0.00013,29.97285]
[1777390717817,39.43,75965.44,0.0,0.56946,0.00013,29.97285]
[1777390718252,39.43,75969.93,0.0,0.57004,0.00013,29.96675]
[1777390720221,39.43,75971.99,0.0,0.57031,0.00013,29.96394]
[1777390722456,39.43,75971.5,0.0,0.57025,0.00013,29.96462]
[1777390723289,39.44,75971.02,0.0,0.57018,0.00013,29.96529]
[1777390728324,39.44,75970.31,0.0,0.57009,0.00013,29.9663]
[1777390729190,39.44,75970.31,0.0,0.57009,0.00013,29.9663]
[1777390729218,39.44,75970.31,0.0,0.57009,0.00013,29.9663]
[1777390731345,39.44,75958.17,0.0,0.5685,0.00013,29.98262]
[1777390733162,39.44,75954.83,0.0,0.56807,0.00013,29.98703]
[1777390733360,39.44,75951.09,0.0,0.56758,0.00013,29.99192]
[1777390738143,39.43,75947.8,0.0,0.56715,0.00013,29.99615]
[1777390739595,39.43,75948.05,0.0,0.56718,0.00013,29.9958]
[1777390740633,39.43,75947.82,0.0,0.56716,0.00013,29.99608]
[1777390740635,39.43,75947.82,0.0,0.56716,0.00013,29.99608]
[1777390740646,39.43,75947.82,0.0,0.56716,0.00013,29.99608]
[1777390740756,39.43,75947.82,0.0,0.56716,0.00013,29.99608]
[1777390743432,39.43,75935.21,0.0,0.56551,0.00013,30.01207]
[1777390746250,39.43,75938.02,0.0,0.56588,0.00013,30.00854]
[1777390746265,39.43,75938.02,0.0,0.56588,0.00013,30.00854]
[1777390747460,39.43,75951.47,0.0,0.56764,0.00013,29.99126]
[1777390752463,39.43,75952.96,0.0,0.56784,0.00013,29.98928]
[1777390752608,39.43,75952.96,0.0,0.56784,0.00013,29.98928]
[1777390752666,39.42,75951.0,0.0,0.56758,0.00013,29.99183]
[1777390753818,39.42,75951.0,0.0,0.56758,0.00013,29.99183]
[1777390753919,39.42,75955.2,0.0,0.56813,0.00013,29.98632]
[1777390758473,39.42,75958.46,0.0,0.56856,0.00013,29.98198]
[1777390758536,39.42,75958.32,0.0,0.56854,0.00013,29.98216]
[1777390760842,39.42,75957.38,0.0,0.56842,0.00013,29.9834]
[1777390760925,39.42,75958.31,0.0,0.56854,0.00013,29.98215]
[1777390761558,39.42,75965.73,0.0,0.56951,0.00013,29.97221]
[1777390765798,39.42,75965.74,0.0,0.56951,0.00013,29.9722]
[1777390766193,39.42,75965.74,0.0,0.56951,0.00013,29.9722]
[1777390766284,39.42,75965.74,0.0,0.56951,0.00013,29.9722]
[1777390766338,39.42,75965.74,0.0,0.56951,0.00013,29.9722]
[1777390766746,39.42,75980.49,0.0,0.57144,0.00013,29.95192]
[1777390768607,39.42,75984.18,0.0,0.57192,0.00013,29.94676]
[1777390769972,39.42,75984.18,0.0,0.57192,0.00013,29.94676]
[1777390770942,39.42,75985.45,0.0,0.57209,0.00013,29.94495]
[1777390772856,39.42,75990.45,0.0,0.57274,0.00013,29.93493]
[1777390774367,39.42,75993.31,0.0,0.57312,0.00013,29.93082]
[1777390780255,39.42,75996.64,0.0,0.57355,0.00013,29.92599]
[1777390785437,39.42,76000.45,0.0,0.57405,0.00013,29.92043]
[1777390790173,39.42,76006.39,0.0,0.57483,0.00013,29.91164]
[1777390795805,39.41,76005.92,0.0,0.57477,0.00013,29.91223]
[1777390800841,39.41,75999.9,0.0,0.57399,0.00013,29.92102]
[1777390801609,39.41,75999.9,0.0,0.57399,0.00013,29.92102]
[1777390806887,39.41,76003.85,0.0,0.57451,0.00013,29.91519]
[1777390811922,39.41,76004.08,0.0,0.57454,0.00013,29.91484]
[1777390813731,39.41,76003.7,0.0,0.57449,0.00013,29.9154]
[1777390814009,39.41,76003.7,0.0,0.57449,0.00013,29.9154]
[1777390821992,39.41,76004.93,0.0,0.57465,0.00013,29.91355]
[1777390827027,39.4,76008.86,0.0,0.57517,0.00013,29.90769]
[1777390827684,39.4,76008.86,0.0,0.57517,0.00013,29.90769]
[1777390828015,39.4,76008.86,0.0,0.57517,0.00013,29.90769]
[1777390828088,39.4,76008.86,0.0,0.57517,0.00013,29.90769]
[1777390828244,39.4,76014.34,0.0,0.57588,0.00013,29.89946]
[1777390829156,39.4,76014.34,0.0,0.57588,0.00013,29.89946]
[1777390829174,39.4,76014.34,0.0,0.57588,0.00013,29.89946]
[1777390829184,39.4,76020.31,0.0,0.57666,0.00013,29.89038]
[1777390833227,39.4,76016.05,0.0,0.57612,0.00013,29.89389]
[1777390839111,39.39,76015.83,0.0,0.5761,0.00013,29.89409]
[1777390844146,39.39,76015.17,0.0,0.57602,0.00013,29.89499]
[1777390848299,39.39,76014.32,0.0,0.57591,0.00013,29.89622]
[1777390850203,39.39,76016.44,0.0,0.57619,0.00013,29.89297]
[1777390854454,39.38,76013.3,0.0,0.57579,0.00013,29.89765]
[1777390862607,39.38,76016.56,0.0,0.57622,0.00013,29.89256]
[1777390863092,39.38,76016.56,0.0,0.57622,0.00013,29.89256]
[1777390867818,39.37,76020.99,0.0,0.5768,0.00013,29.8857]
[1777390868274,39.37,76020.99,0.0,0.5768,0.00013,29.8857]
[1777390868383,39.37,76020.99,0.0,0.5768,0.00013,29.8857]
[1777390868447,39.37,76027.49,0.0,0.57765,0.00013,29.87565]
[1777390868670,39.37,76027.49,0.0,0.57765,0.00013,29.87565]
[1777390869331,39.37,76042.79,0.0,0.57964,0.00013,29.85148]
[1777390871195,39.37,76046.39,0.0,0.58011,0.00013,29.84567]
[1777390871221,39.37,76046.39,0.0,0.58011,0.00013,29.84567]
[1777390871234,39.37,76046.39,0.0,0.58011,0.00013,29.84567]
[1777390871241,39.37,76046.39,0.0,0.58011,0.00013,29.84567]
[1777390871345,39.37,76045.62,0.0,0.58001,0.00013,29.84691]
[1777390874870,39.37,76044.17,0.0,0.57983,0.00013,29.84923]
[1777390878694,39.37,76048.24,0.0,0.58036,0.00013,29.84265]
[1777390879401,39.37,76044.7,0.0,0.5799,0.00013,29.84836]
[1777390884436,39.37,76045.17,0.0,0.57996,0.00013,29.84758]
[1777390888464,39.37,76038.11,0.0,0.57904,0.00013,29.85886]
[1777390893499,39.36,76031.96,0.0,0.57825,0.00013,29.86562]
[1777390894277,39.36,76031.96,0.0,0.57825,0.00013,29.86562]
[1777390897791,39.36,76030.87,0.0,0.57811,0.00013,29.86725]
[1777390898535,39.36,76024.0,0.0,0.57722,0.00013,29.87792]
[1777390903899,39.36,76023.92,0.0,0.57721,0.00013,29.87797]
[1777390906577,39.35,76023.83,0.0,0.57721,0.00013,29.87805]
[1777390906591,39.35,76023.83,0.0,0.57721,0.00013,29.87805]
[1777390907605,39.35,76010.45,0.0,0.57546,0.00013,29.89839]
[1777390908743,39.35,76010.45,0.0,0.57546,0.00013,29.89839]
[1777390914654,39.35,76006.41,0.0,0.57495,0.00013,29.90428]
[1777390916335,39.35,76006.41,0.0,0.57495,0.00013,29.90428]
[1777390922434,39.34,76006.84,0.0,0.57501,0.00013,29.90348]
[1777390927745,39.33,76008.8,0.0,0.57528,0.00013,29.90039]
[1777390929545,39.33,76008.8,0.0,0.57528,0.00013,29.90039]
[1777390929653,39.33,76006.73,0.0,0.57501,0.00013,29.90346]
[1777390929759,39.33,75997.84,0.0,0.57385,0.00013,29.91657]
[1777390930766,39.33,75992.22,0.0,0.57312,0.00013,29.92474]
[1777390932530,39.33,75992.22,0.0,0.57312,0.00013,29.92474]
[1777390934529,39.33,75990.16,0.0,0.57285,0.00013,29.92767]
[1777390936301,39.32,75992.54,0.0,0.57317,0.00013,29.92419]
[1777390936317,39.32,75992.54,0.0,0.57317,0.00013,29.92419]
[1777390936330,39.32,75992.54,0.0,0.57317,0.00013,29.92419]
[1777390937815,39.32,76005.91,0.0,0.57492,0.00013,29.90452]
[1777390939461,39.32,76005.91,0.0,0.57492,0.00013,29.90452]
[1777390944864,39.32,76004.92,0.0,0.57479,0.00013,29.90598]
[1777390949899,39.32,76005.67,0.0,0.57489,0.00013,29.90486]
[1777390954934,39.32,76004.55,0.0,0.57475,0.00013,29.9036]
[1777390959969,39.32,76004.92,0.0,0.5748,0.00013,29.90302]
[1777390965007,39.32,76006.6,0.0,0.57502,0.00013,29.90049]
[1777390970039,39.32,76006.22,0.0,0.57497,0.00013,29.90102]
[1777390972747,39.32,76006.11,0.0,0.57496,0.00013,29.90117]
[1777390973486,39.32,76006.11,0.0,0.57496,0.00013,29.90117]
[1777390980109,39.31,76003.89,0.0,0.57467,0.00013,29.90442]
[1777390980659,39.31,76003.89,0.0,0.57467,0.00013,29.90442]
[1777390980733,39.31,76003.89,0.0,0.57467,0.00013,29.90442]
[1777390982123,39.31,75991.18,0.0,0.57301,0.00013,29.92299]
[1777390987158,39.31,75987.22,0.0,0.5725,0.00013,29.92861]
[1777390992193,39.31,75986.94,0.0,0.57246,0.00013,29.92906]
[1777390994164,39.31,75987.98,0.0,0.57259,0.00013,29.92758]
[1777390999242,39.31,75982.87,0.0,0.57192,0.00013,29.9349]
[1777391004276,39.31,75988.74,0.0,0.57269,0.00013,29.92656]
[1777391009312,39.32,75985.93,0.0,0.57232,0.00013,29.93062]
[1777391011827,39.32,75983.91,0.0,0.57206,0.00013,29.9306]
[1777391011952,39.32,75983.91,0.0,0.57206,0.00013,29.9306]
[1777391012333,39.32,75974.14,0.0,0.57078,0.00013,29.94432]
[1777391012721,39.32,75974.14,0.0,0.57078,0.00013,29.94432]
[1777391012988,39.32,75974.14,0.0,0.57078,0.00013,29.94432]
[1777391013340,39.32,75967.27,0.0,0.56988,0.00013,29.95377]
[1777391015346,39.32,75965.56,0.0,0.56965,0.00013,29.9561]
[1777391020389,39.32,75964.89,0.0,0.56957,0.00013,29.95701]
[1777391021817,39.32,75965.1,0.0,0.56959,0.00013,29.95673]
[1777391022403,39.32,75959.38,0.0,0.56884,0.00013,29.96444]
[1777391027438,39.32,75956.65,0.0,0.56849,0.00013,29.96807]
[1777391029818,39.32,75958.03,0.0,0.56867,0.00013,29.96622]
[1777391030464,39.32,75957.69,0.0,0.56862,0.00013,29.96668]
[1777391035498,39.32,75957.26,0.0,0.56857,0.00013,29.96723]
[1777391040534,39.31,75957.14,0.0,0.56856,0.00013,29.96738]
[1777391044817,39.31,75960.49,0.0,0.569,0.00013,29.96288]
[1777391044851,39.31,75960.49,0.0,0.569,0.00013,29.96288]
[1777391045570,39.31,75965.52,0.0,0.56965,0.00013,29.95609]
[1777391048251,39.31,75966.44,0.0,0.56978,0.00013,29.95483]
[1777391048591,39.31,75966.38,0.0,0.56977,0.00013,29.9549]
[1777391051612,39.31,75960.9,0.0,0.56905,0.00013,29.96233]
[1777391052254,39.31,75960.9,0.0,0.56905,0.00013,29.96233]
[1777391052514,39.31,75960.9,0.0,0.56905,0.00013,29.96233]
[1777391053258,39.31,75960.1,0.0,0.56894,0.00013,29.9634]
[1777391058661,39.31,75956.58,0.0,0.56848,0.00013,29.9681]
[1777391059030,39.31,75956.58,0.0,0.56848,0.00013,29.9681]
[1777391062382,39.31,75955.64,0.0,0.56836,0.00013,29.96934]
[1777391062689,39.31,75953.4,0.0,0.56807,0.00013,29.9723]
[1777391062808,39.31,75953.4,0.0,0.56807,0.00013,29.9723]
[1777391062818,39.31,75953.4,0.0,0.56807,0.00013,29.9723]
[1777391063695,39.31,75943.04,0.0,0.56671,0.00013,29.9858]
[1777391065195,39.31,75943.04,0.0,0.56671,0.00013,29.9858]
[1777391065248,39.31,75937.46,0.0,0.56598,0.00013,29.99291]
[1777391067538,39.31,75936.52,0.0,0.56585,0.00013,29.9941]
[1777391067721,39.31,75936.67,0.0,0.56587,0.00013,29.99391]
[1777391068310,39.31,75936.67,0.0,0.56587,0.00013,29.99391]
[1777391068662,39.31,75936.67,0.0,0.56587,0.00013,29.99391]
[1777391070747,39.31,75944.65,0.0,0.56692,0.00013,29.98369]
[1777391073498,39.31,75947.53,0.0,0.56731,0.00013,29.97706]
[1777391074192,39.31,75947.44,0.0,0.56729,0.00013,29.97717]
[1777391079811,39.31,75945.09,0.0,0.56699,0.00013,29.98017]
[1777391084846,39.3,75941.79,0.0,0.56656,0.00013,29.98438]
[1777391089880,39.3,75942.78,0.0,0.56669,0.00013,29.98307]
[1777391095400,39.3,75941.63,0.0,0.56654,0.00013,29.98452]
[1777391096929,39.3,75933.25,0.0,0.56544,0.00013,29.99514]
[1777391102308,39.3,75933.63,0.0,0.56549,0.00013,29.99465]
[1777391102437,39.3,75933.63,0.0,0.56549,0.00013,29.99465]
[1777391107442,39.3,75933.37,0.0,0.56546,0.00013,29.99497]
[1777391107506,39.3,75933.37,0.0,0.56546,0.00013,29.99497]
[1777391107544,39.3,75933.37,0.0,0.56546,0.00013,29.99497]
[1777391107546,39.3,75927.84,0.0,0.56473,0.00013,30.00186]
[1777391113043,39.3,75927.72,0.0,0.56472,0.00013,30.00202]
[1777391116064,39.3,75921.86,0.0,0.56395,0.00013,30.00922]
[1777391117284,39.3,75921.86,0.0,0.56395,0.00013,30.00922]
[1777391117365,39.3,75920.28,0.0,0.56374,0.00013,30.01114]
[1777391119237,39.3,75917.25,0.0,0.56334,0.00013,30.01479]
[1777391122940,39.29,75915.5,0.0,0.56312,0.00013,30.01681]
[1777391123116,39.29,75914.93,0.0,0.56304,0.00013,30.01747]
[1777391124591,39.29,75914.93,0.0,0.56304,0.00013,30.01747]
[1777391124647,39.29,75914.93,0.0,0.56304,0.00013,30.01747]
[1777391125139,39.29,75927.05,0.0,0.56464,0.00013,30.00275]
[1777391126426,39.29,75927.05,0.0,0.56464,0.00013,30.00275]
[1777391126634,39.29,75927.05,0.0,0.56464,0.00013,30.00275]
[1777391128158,39.29,75925.56,0.0,0.56444,0.00013,30.00459]
[1777391133193,39.29,75926.12,0.0,0.56452,0.00013,30.00103]
[1777391136769,39.29,75926.23,0.0,0.56453,0.00013,30.00089]
[1777391136973,39.29,75926.85,0.0,0.56461,0.00013,30.00013]
[1777391137299,39.29,75926.85,0.0,0.56461,0.00013,30.00013]
[1777391137343,39.29,75919.79,0.0,0.56369,0.00013,30.00877]
[1777391139235,39.29,75914.09,0.0,0.56294,0.00013,30.01559]
[1777391141249,39.29,75923.78,0.0,0.56422,0.00013,30.00383]
[1777391142773,39.29,75923.78,0.0,0.56422,0.00013,30.00383]
[1777391142781,39.29,75927.76,0.0,0.56474,0.00013,29.9989]
[1777391143157,39.29,75927.76,0.0,0.56474,0.00013,29.9989]
[1777391143403,39.29,75927.76,0.0,0.56474,0.00013,29.9989]
[1777391143838,39.29,75936.26,0.0,0.56586,0.00013,29.98826]
[1777391143999,39.29,75936.26,0.0,0.56586,0.00013,29.98826]
[1777391144440,39.29,75936.26,0.0,0.56586,0.00013,29.98826]
[1777391144765,39.29,75936.26,0.0,0.56586,0.00013,29.98826]
[1777391144689,39.29,75950.13,0.0,0.56768,0.00013,29.97038]
[1777391145041,39.29,75950.13,0.0,0.56768,0.00013,29.97038]
[1777391145280,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391145922,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391145975,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391146023,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391146168,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391146645,39.29,75955.09,0.0,0.56833,0.00013,29.96383]
[1777391147033,39.29,75956.86,0.0,0.56857,0.00013,29.96147]
[1777391151469,39.29,75949.78,0.0,0.56764,0.00013,29.97082]
[1777391152112,39.29,75951.49,0.0,0.56786,0.00013,29.96857]
[1777391154339,39.29,75950.91,0.0,0.56779,0.00013,29.96933]
[1777391154353,39.29,75950.91,0.0,0.56779,0.00013,29.96933]
[1777391155817,39.29,75954.61,0.0,0.56827,0.00013,29.96444]
[1777391156360,39.29,75954.61,0.0,0.56827,0.00013,29.96444]
[1777391157000,39.29,75958.09,0.0,0.56873,0.00013,29.9598]
[1777391157039,39.29,75958.09,0.0,0.56873,0.00013,29.9598]
[1777391157562,39.29,75965.36,0.0,0.56968,0.00013,29.94999]
[1777391162110,39.28,75969.49,0.0,0.57023,0.00013,29.94426]
[1777391163378,39.28,75967.96,0.0,0.57003,0.00013,29.94634]
[1777391163407,39.28,75964.61,0.0,0.56959,0.00013,29.95089]
[1777391164179,39.28,75964.61,0.0,0.56959,0.00013,29.95089]
[1777391166158,39.28,75958.28,0.0,0.56876,0.00013,29.95944]
[1777391166166,39.28,75958.28,0.0,0.56876,0.00013,29.95944]
[1777391166202,39.28,75958.28,0.0,0.56876,0.00013,29.95944]
[1777391166256,39.28,75958.28,0.0,0.56876,0.00013,29.95944]
[1777391166620,39.28,75958.28,0.0,0.56876,0.00013,29.95944]
[1777391166866,39.28,75957.37,0.0,0.56864,0.00013,29.96065]
[1777391167694,39.28,75957.37,0.0,0.56864,0.00013,29.96065]
[1777391167736,39.28,75947.22,0.0,0.56731,0.00013,29.97404]
[1777391167860,39.28,75947.22,0.0,0.56731,0.00013,29.97404]
[1777391168614,39.28,75947.22,0.0,0.56731,0.00013,29.97404]
[1777391171301,39.28,75947.36,0.0,0.56733,0.00013,29.97385]
[1777391173479,39.28,75939.98,0.0,0.56636,0.00013,29.98336]
[1777391176500,39.28,75950.44,0.0,0.56774,0.00013,29.96978]
[1777391177121,39.28,75950.44,0.0,0.56774,0.00013,29.96978]
[1777391177134,39.28,75950.44,0.0,0.56774,0.00013,29.96978]
[1777391178587,39.28,75952.73,0.0,0.56804,0.00013,29.96676]
[1777391184556,39.28,75954.97,0.0,0.56833,0.00013,29.96379]
[1777391186165,39.28,75955.57,0.0,0.56841,0.00013,29.96299]
[1777391188366,39.27,75955.19,0.0,0.56836,0.00013,29.96349]
[1777391193819,39.27,75959.69,0.0,0.56896,0.00013,29.95458]
[1777391194320,39.27,75961.08,0.0,0.56914,0.00013,29.95271]
[1777391195023,39.28,75962.81,0.0,0.56937,0.00013,29.95038]
[1777391195636,39.28,75969.43,0.0,0.57024,0.00013,29.94134]
[1777391200443,39.27,75971.46,0.0,0.57051,0.00013,29.93848]
[1777391200569,39.27,75971.46,0.0,0.57051,0.00013,29.93848]
[1777391200647,39.27,75971.46,0.0,0.57051,0.00013,29.93848]
[1777391200672,39.27,75968.64,0.0,0.57014,0.00013,29.94235]
[1777391204416,39.27,75964.25,0.0,0.56956,0.00013,29.94837]
[1777391207642,39.27,75963.14,0.0,0.56941,0.00013,29.94989]
[1777391207721,39.27,75964.1,0.0,0.56954,0.00013,29.94859]
[1777391209379,39.27,75964.4,0.0,0.56958,0.00013,29.94818]
[1777391211527,39.27,75961.87,0.0,0.56925,0.00013,29.95162]
[1777391211749,39.27,75961.74,0.0,0.56923,0.00013,29.9518]
[1777391214871,39.27,75958.65,0.0,0.56882,0.00013,29.95596]
[1777391215273,39.27,75958.65,0.0,0.56882,0.00013,29.95596]
[1777391216163,39.27,75957.06,0.0,0.56861,0.00013,29.95809]
[1777391221101,39.27,75957.46,0.0,0.56867,0.00013,29.95756]
[1777391224210,39.27,75960.18,0.0,0.56902,0.00013,29.95391]
[1777391224841,39.27,75959.4,0.0,0.56892,0.00013,29.95496]
[1777391227699,39.27,75955.74,0.0,0.56844,0.00013,29.95985]
[1777391227707,39.27,75955.74,0.0,0.56844,0.00013,29.95985]
[1777391227794,39.27,75955.74,0.0,0.56844,0.00013,29.95985]
[1777391227820,39.27,75955.74,0.0,0.56844,0.00013,29.95985]
[1777391227864,39.27,75952.5,0.0,0.56801,0.00013,29.96414]
[1777391228871,39.27,75946.41,0.0,0.56722,0.00013,29.97212]
[1777391233906,39.27,75946.81,0.0,0.56727,0.00013,29.97156]
[1777391239011,39.27,75947.93,0.0,0.56742,0.00013,29.97008]
[1777391239145,39.27,75947.93,0.0,0.56742,0.00013,29.97008]
[1777391239149,39.27,75947.93,0.0,0.56742,0.00013,29.97008]
[1777391239384,39.27,75947.93,0.0,0.56742,0.00013,29.97008]
[1777391242607,39.27,75956.82,0.0,0.56859,0.00013,29.95833]
[1777391242818,39.27,75956.82,0.0,0.56859,0.00013,29.95833]
[1777391247876,39.27,75955.27,0.0,0.56839,0.00013,29.96038]
[1777391254182,39.27,75960.27,0.0,0.56905,0.00013,29.95078]
[1777391256160,39.27,75959.03,0.0,0.56888,0.00013,29.95245]
[1777391256584,39.27,75959.03,0.0,0.56888,0.00013,29.95245]
[1777391256912,39.27,75960.28,0.0,0.56905,0.00013,29.95077]
[1777391258075,39.27,75967.97,0.0,0.57006,0.00013,29.94033]
[1777391261626,39.27,75969.79,0.0,0.5703,0.00013,29.93784]
[1777391261650,39.27,75969.77,0.0,0.57029,0.00013,29.93787]
[1777391262074,39.27,75969.77,0.0,0.57029,0.00013,29.93787]
[1777391263110,39.27,75981.29,0.0,0.5718,0.00013,29.9218]
[1777391264430,39.27,75981.29,0.0,0.5718,0.00013,29.9218]
[1777391264458,39.27,75981.29,0.0,0.5718,0.00013,29.9218]
[1777391267880,39.27,75984.9,0.0,0.57227,0.00013,29.9167]
[1777391269363,39.27,75983.66,0.0,0.57211,0.00013,29.91849]
[1777391274605,39.28,75983.78,0.0,0.57212,0.00013,29.91839]
[1777391276503,39.28,75978.45,0.0,0.57142,0.00013,29.92596]
[1777391276621,39.28,75978.45,0.0,0.57142,0.00013,29.92596]
[1777391276797,39.28,75976.68,0.0,0.57119,0.00013,29.92845]
[1777391277983,39.28,75973.93,0.0,0.57083,0.00013,29.9323]
[1777391278232,39.28,75973.93,0.0,0.57083,0.00013,29.9323]
[1777391278902,39.28,75966.83,0.0,0.56989,0.00013,29.94209]
[1777391279255,39.28,75959.29,0.0,0.5689,0.00013,29.95231]
[1777391284253,39.28,75958.39,0.0,0.56879,0.00013,29.95352]
[1777391284290,39.28,75957.56,0.0,0.56868,0.00013,29.95463]
[1777391286158,39.28,75957.8,0.0,0.56871,0.00013,29.95431]
[1777391286183,39.28,75957.8,0.0,0.56871,0.00013,29.95431]
[1777391286304,39.28,75960.26,0.0,0.56903,0.00013,29.95101]
[1777391288961,39.28,75959.95,0.0,0.56899,0.00013,29.95142]
[1777391289818,39.28,75959.95,0.0,0.56899,0.00013,29.95142]
[1777391289869,39.28,75960.07,0.0,0.56901,0.00013,29.95126]
[1777391290595,39.28,75960.07,0.0,0.56901,0.00013,29.95126]
[1777391296373,39.28,75957.67,0.0,0.56869,0.00013,29.95448]
[1777391298713,39.28,75958.03,0.0,0.56874,0.00013,29.954]
[1777391298756,39.28,75958.03,0.0,0.56874,0.00013,29.954]
[1777391299037,39.28,75957.41,0.0,0.56866,0.00013,29.95483]
[1777391299720,39.28,75951.43,0.0,0.56787,0.00013,29.96276]
[1777391304009,39.28,75947.89,0.0,0.56741,0.00013,29.96737]
[1777391304244,39.28,75947.89,0.0,0.56741,0.00013,29.96737]
[1777391304430,39.28,75939.84,0.0,0.56635,0.00013,29.97777]
[1777391305437,39.28,75933.86,0.0,0.56557,0.00013,29.98536]
[1777391306013,39.28,75933.86,0.0,0.56557,0.00013,29.98536]
[1777391309242,39.28,75936.81,0.0,0.56595,0.00013,29.98163]
[1777391310116,39.28,75934.44,0.0,0.56564,0.00013,29.98463]
[1777391314652,39.28,75915.5,0.0,0.56315,0.00013,30.00504]
[1777391315667,39.28,75915.67,0.0,0.56317,0.00013,30.00485]
[1777391320130,39.28,75917.21,0.0,0.56337,0.00013,30.00304]
[1777391320224,39.28,75917.21,0.0,0.56337,0.00013,30.00304]
[1777391325577,39.29,75916.68,0.0,0.5633,0.00013,30.00374]
[1777391330612,39.29,75923.7,0.0,0.56422,0.00013,29.99526]
[1777391333658,39.29,75923.17,0.0,0.56415,0.00013,29.99592]
[1777391334640,39.29,75931.37,0.0,0.56523,0.00013,29.98579]
[1777391338692,39.29,75932.72,0.0,0.5654,0.00013,29.9841]
[1777391340681,39.29,75925.26,0.0,0.56442,0.00013,29.99337]
[1777391345718,39.29,75926.82,0.0,0.56463,0.00013,29.99145]
[1777391350753,39.29,75924.15,0.0,0.56428,0.00013,29.9947]
[1777391355974,39.28,75922.87,0.0,0.56412,0.00013,29.99621]
[1777391359816,39.28,75929.63,0.0,0.56501,0.00013,29.98781]
[1777391361830,39.28,75935.65,0.0,0.5658,0.00013,29.98026]
[1777391366865,39.28,75938.21,0.0,0.56614,0.00013,29.97699]
[1777391369288,39.28,75936.95,0.0,0.56597,0.00013,29.97859]
[1777391369886,39.28,75929.03,0.0,0.56493,0.00013,29.98853]
[1777391370893,39.28,75921.98,0.0,0.564,0.00013,29.99722]
[1777391372907,39.28,75920.73,0.0,0.56384,0.00013,29.99585]
[1777391377942,39.28,75923.68,0.0,0.56423,0.00013,29.99228]
[1777391381826,39.28,75923.36,0.0,0.56419,0.00013,29.99268]
[1777391387005,39.28,75923.49,0.0,0.5642,0.00013,29.99255]
[1777391392040,39.29,75925.49,0.0,0.56446,0.00013,29.99012]
[1777391392922,39.29,75925.49,0.0,0.56446,0.00013,29.99012]
[1777391392926,39.29,75925.49,0.0,0.56446,0.00013,29.99012]
[1777391395763,39.29,75929.99,0.0,0.56505,0.00013,29.98455]
[1777391396206,39.29,75929.99,0.0,0.56505,0.00013,29.98455]
[1777391402111,39.29,75939.86,0.0,0.56635,0.00013,29.97209]
[1777391404179,39.29,75941.04,0.0,0.56651,0.00013,29.97057]
[1777391404259,39.29,75941.04,0.0,0.56651,0.00013,29.97057]
[1777391405456,39.29,75940.72,0.0,0.56647,0.00013,29.97097]
[1777391406250,39.28,75943.84,0.0,0.56688,0.00013,29.96695]
[1777391406508,39.28,75943.84,0.0,0.56688,0.00013,29.96695]
[1777391407147,39.28,75953.98,0.0,0.56821,0.00013,29.95368]
[1777391412181,39.28,75956.66,0.0,0.56856,0.00013,29.95013]
[1777391416149,39.29,75956.92,0.0,0.5686,0.00013,29.94978]
[1777391416488,39.29,75956.92,0.0,0.5686,0.00013,29.94978]
[1777391419361,39.29,75957.24,0.0,0.56864,0.00013,29.94936]
[1777391423140,39.29,75957.72,0.0,0.5687,0.00013,29.94873]
[1777391423818,39.29,75957.72,0.0,0.5687,0.00013,29.94873]
[1777391427449,39.29,75954.84,0.0,0.56832,0.00013,29.95257]
[1777391429040,39.29,75950.0,0.0,0.56768,0.00013,29.95896]
[1777391430308,39.29,75940.95,0.0,0.5665,0.00013,29.97069]
[1777391435343,39.28,75938.55,0.0,0.56619,0.00013,29.97084]
[1777391439078,39.28,75938.86,0.0,0.56623,0.00013,29.97043]
[1777391440231,39.28,75939.75,0.0,0.56635,0.00013,29.96929]
[1777391440919,39.28,75949.23,0.0,0.56759,0.00013,29.95701]
[1777391441381,39.28,75949.23,0.0,0.56759,0.00013,29.95701]
[1777391441820,39.28,75949.23,0.0,0.56759,0.00013,29.95701]
[1777391441912,39.28,75953.89,0.0,0.56821,0.00013,29.95087]
[1777391443578,39.28,75956.78,0.0,0.56859,0.00013,29.94702]
[1777391443826,39.28,75956.78,0.0,0.56859,0.00013,29.94702]
[1777391443959,39.28,75956.78,0.0,0.56859,0.00013,29.94702]
[1777391446147,39.28,75963.33,0.0,0.56945,0.00013,29.93816]
[1777391449339,39.28,75965.45,0.0,0.56973,0.00013,29.93522]
[1777391449418,39.28,75965.45,0.0,0.56973,0.00013,29.93522]
[1777391449428,39.28,75965.45,0.0,0.56973,0.00013,29.93522]
[1777391449539,39.28,75965.45,0.0,0.56973,0.00013,29.93522]
[1777391449580,39.27,75972.48,0.0,0.57066,0.00013,29.92554]
[1777391450448,39.28,75979.55,0.0,0.57158,0.00013,29.91566]
[1777391452017,39.28,75979.55,0.0,0.57158,0.00013,29.91566]
[1777391457497,39.28,75983.74,0.0,0.57213,0.00013,29.90975]
[1777391459151,39.28,75982.45,0.0,0.57196,0.00013,29.91159]
[1777391464547,39.27,75986.4,0.0,0.57248,0.00013,29.90587]
[1777391469043,39.27,75980.45,0.0,0.57171,0.00013,29.91428]
[1777391470589,39.27,75986.22,0.0,0.57247,0.00013,29.90608]
[1777391472864,39.27,75988.07,0.0,0.57271,0.00013,29.90343]
[1777391473791,39.27,75988.1,0.0,0.57271,0.00013,29.90339]
[1777391473888,39.27,76000.88,0.0,0.57438,0.00013,29.88476]
[1777391475409,39.27,76001.54,0.0,0.57447,0.00013,29.88378]
[1777391475971,39.27,76010.44,0.0,0.57564,0.00013,29.87047]
[1777391476631,39.27,76021.65,0.0,0.5771,0.00013,29.85333]
[1777391478431,39.27,76022.64,0.0,0.57723,0.00013,29.85178]
[1777391479547,39.27,76024.58,0.0,0.57749,0.00013,29.84876]
[1777391486145,39.27,76025.49,0.0,0.57761,0.00013,29.84729]
[1777391487036,39.27,76026.2,0.0,0.5777,0.00013,29.84618]
[1777391487118,39.27,76026.2,0.0,0.5777,0.00013,29.84618]
[1777391488170,39.27,76028.37,0.0,0.57799,0.00013,29.84277]
[1777391488188,39.27,76028.37,0.0,0.57799,0.00013,29.84277]
[1777391488319,39.27,76028.37,0.0,0.57799,0.00013,29.84277]
[1777391488716,39.27,76022.72,0.0,0.57725,0.00013,29.85157]
[1777391489722,39.26,76016.97,0.0,0.5765,0.00013,29.86042]
[1777391494758,39.26,76014.1,0.0,0.57613,0.00013,29.86183]
[1777391497778,39.26,76008.67,0.0,0.57542,0.00013,29.87002]
[1777391502814,39.26,76008.57,0.0,0.57541,0.00013,29.87015]
[1777391507849,39.26,76008.67,0.0,0.57543,0.00013,29.86997]
[1777391512883,39.26,76008.56,0.0,0.57541,0.00013,29.87012]
[1777391517919,39.26,76009.97,0.0,0.5756,0.00013,29.86798]
[1777391522954,39.26,76012.28,0.0,0.5759,0.00013,29.86446]
[1777391523368,39.26,76012.28,0.0,0.5759,0.00013,29.86446]
[1777391523961,39.26,76020.02,0.0,0.57692,0.00013,29.85262]
[1777391524206,39.26,76020.02,0.0,0.57692,0.00013,29.85262]
[1777391525742,39.25,76021.23,0.0,0.57708,0.00013,29.85073]
[1777391525819,39.25,76021.23,0.0,0.57708,0.00013,29.85073]
[1777391529155,39.25,76022.7,0.0,0.57727,0.00013,29.84841]
[1777391529283,39.25,76023.6,0.0,0.57739,0.00013,29.847]
[1777391529306,39.25,76023.6,0.0,0.57739,0.00013,29.847]
[1777391530007,39.25,76030.24,0.0,0.57826,0.00013,29.8366]
[1777391534031,39.25,76036.24,0.0,0.57905,0.00013,29.827]
[1777391537388,39.25,76035.75,0.0,0.57899,0.00013,29.82771]
[1777391537819,39.25,76035.75,0.0,0.57899,0.00013,29.82771]
[1777391538705,39.24,76030.67,0.0,0.57833,0.00013,29.83574]
[1777391538867,39.24,76030.67,0.0,0.57833,0.00013,29.83574]
[1777391539066,39.24,76023.49,0.0,0.57739,0.00013,29.84696]
[1777391541080,39.24,76016.79,0.0,0.57652,0.00013,29.85728]
[1777391545437,39.24,76022.08,0.0,0.57721,0.00013,29.84909]
[1777391547656,39.24,76025.87,0.0,0.57771,0.00013,29.84317]
[1777391549222,39.24,76024.49,0.0,0.57753,0.00013,29.84531]
[1777391549241,39.24,76023.33,0.0,0.57738,0.00013,29.84711]
[1777391550440,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391550550,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391550553,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391550572,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391550772,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391551189,39.24,76025.49,0.0,0.57766,0.00013,29.84373]
[1777391553188,39.24,76023.69,0.0,0.57743,0.00013,29.84361]
[1777391558563,39.24,76024.81,0.0,0.57758,0.00013,29.84181]
[1777391559173,39.24,76024.81,0.0,0.57758,0.00013,29.84181]
[1777391559818,39.23,76026.54,0.0,0.57781,0.00013,29.83909]
[1777391565248,39.23,76031.5,0.0,0.57846,0.00013,29.83125]
[1777391570133,39.23,76031.32,0.0,0.57844,0.00013,29.83152]
[1777391570191,39.23,76033.74,0.0,0.57875,0.00013,29.82768]
[1777391573693,39.23,76035.93,0.0,0.57904,0.00013,29.82416]
[1777391574605,39.23,76035.83,0.0,0.57903,0.00013,29.8243]
[1777391574701,39.23,76037.55,0.0,0.57926,0.00013,29.82153]
[1777391577712,39.23,76037.29,0.0,0.57922,0.00013,29.82195]
[1777391577806,39.23,76038.44,0.0,0.57937,0.00013,29.82011]
[1777391582458,39.23,76034.46,0.0,0.57885,0.00013,29.82647]
[1777391582519,39.23,76032.22,0.0,0.57856,0.00013,29.83003]
[1777391584184,39.23,76032.22,0.0,0.57856,0.00013,29.83003]
[1777391584236,39.23,76032.22,0.0,0.57856,0.00013,29.83003]
[1777391586130,39.23,76028.05,0.0,0.57801,0.00013,29.83659]
[1777391586140,39.23,76028.05,0.0,0.57801,0.00013,29.83659]
[1777391586184,39.23,76028.05,0.0,0.57801,0.00013,29.83659]
[1777391586474,39.23,76028.34,0.0,0.57805,0.00013,29.83613]
[1777391587866,39.23,76027.86,0.0,0.57799,0.00013,29.83688]
[1777391588817,39.23,76022.74,0.0,0.57732,0.00013,29.84487]
[1777391588878,39.23,76022.74,0.0,0.57732,0.00013,29.84487]
[1777391589416,39.23,76031.97,0.0,0.57853,0.00013,29.83037]
[1777391592236,39.23,76030.94,0.0,0.5784,0.00013,29.832]
[1777391592437,39.23,76031.52,0.0,0.57847,0.00013,29.83107]
[1777391597474,39.23,76030.47,0.0,0.57834,0.00013,29.83271]
[1777391603516,39.22,76031.1,0.0,0.57842,0.00013,29.83168]
[1777391605596,39.22,76031.06,0.0,0.57842,0.00013,29.83174]
[1777391606141,39.22,76031.06,0.0,0.57842,0.00013,29.83174]
[1777391606243,39.22,76030.01,0.0,0.57828,0.00013,29.8334]
[1777391609757,39.22,76030.44,0.0,0.57834,0.00013,29.8327]
[1777391609824,39.22,76030.44,0.0,0.57834,0.00013,29.8327]
[1777391609838,39.22,76031.32,0.0,0.57845,0.00013,29.83131]
[1777391611576,39.22,76037.32,0.0,0.57924,0.00013,29.81884]
[1777391616611,39.22,76036.95,0.0,0.57919,0.00013,29.81943]
[1777391617866,39.22,76036.95,0.0,0.57919,0.00013,29.81943]
[1777391617920,39.22,76036.95,0.0,0.57919,0.00013,29.81943]
[1777391617985,39.22,76038.24,0.0,0.57936,0.00013,29.81737]
[1777391618461,39.22,76038.24,0.0,0.57936,0.00013,29.81737]
[1777391618858,39.22,76038.24,0.0,0.57936,0.00013,29.81737]
[1777391619099,39.22,76052.09,0.0,0.58117,0.00013,29.79484]
[1777391619632,39.23,76051.82,0.0,0.58113,0.00013,29.79541]
[1777391622110,39.23,76051.84,0.0,0.58113,0.00013,29.79538]
[1777391622401,39.23,76052.19,0.0,0.58118,0.00013,29.79482]
[1777391622968,39.23,76052.19,0.0,0.58118,0.00013,29.79482]
[1777391622975,39.23,76050.44,0.0,0.58095,0.00013,29.79772]
[1777391623526,39.23,76050.44,0.0,0.58095,0.00013,29.79772]
[1777391625995,39.23,76044.55,0.0,0.58017,0.00013,29.80737]
[1777391627605,39.23,76044.28,0.0,0.58014,0.00013,29.80785]
[1777391627873,39.23,76044.28,0.0,0.58014,0.00013,29.80785]
[1777391628294,39.23,76044.41,0.0,0.58015,0.00013,29.80766]
[1777391628993,39.23,76037.55,0.0,0.57926,0.00013,29.81873]
[1777391632551,39.23,76036.35,0.0,0.5791,0.00013,29.82064]
[1777391632723,39.23,76036.85,0.0,0.57916,0.00013,29.81984]
[1777391637757,39.23,76040.85,0.0,0.57969,0.00013,29.81343]
[1777391640854,39.23,76039.64,0.0,0.57953,0.00013,29.81538]
[1777391641021,39.23,76039.64,0.0,0.57953,0.00013,29.81538]
[1777391641034,39.23,76040.87,0.0,0.57969,0.00013,29.8134]
[1777391641788,39.23,76049.3,0.0,0.58079,0.00013,29.79971]
[1777391642451,39.23,76049.3,0.0,0.58079,0.00013,29.79971]
[1777391642468,39.23,76049.3,0.0,0.58079,0.00013,29.79971]
[1777391643333,39.23,76065.88,0.0,0.58295,0.00013,29.7721]
[1777391643802,39.24,76072.36,0.0,0.58378,0.00013,29.7613]
[1777391645965,39.25,76071.68,0.0,0.58368,0.00013,29.76275]
[1777391646703,39.25,76072.89,0.0,0.58384,0.00013,29.76066]
[1777391646730,39.25,76072.89,0.0,0.58384,0.00013,29.76066]
[1777391647835,39.26,76066.65,0.0,0.58301,0.00013,29.77155]
[1777391652870,39.28,76062.94,0.0,0.58249,0.00013,29.77829]
[1777391657905,39.28,76064.94,0.0,0.58276,0.00013,29.7748]
[1777391661933,39.28,76058.54,0.0,0.58193,0.00013,29.78554]
[1777391666968,39.28,76062.89,0.0,0.58249,0.00013,29.77832]
[1777391670500,39.28,76063.36,0.0,0.58255,0.00013,29.77755]
[1777391671103,39.28,76053.25,0.0,0.58124,0.00013,29.79146]
[1777391677039,39.28,76055.38,0.0,0.58151,0.00013,29.78804]
[1777391680861,39.28,76053.81,0.0,0.5813,0.00013,29.79067]
[1777391686102,39.29,76063.08,0.0,0.58251,0.00013,29.7753]
[1777391691173,39.29,76066.1,0.0,0.5829,0.00013,29.77028]
[1777391697179,39.29,76070.48,0.0,0.58347,0.00013,29.76281]
[1777391700205,39.29,76074.09,0.0,0.58394,0.00013,29.75663]
[1777391706242,39.28,76066.36,0.0,0.58294,0.00013,29.76967]
[1777391711277,39.28,76063.65,0.0,0.58259,0.00013,29.77416]
[1777391716312,39.28,76059.65,0.0,0.58207,0.00013,29.78095]
[1777391720501,39.28,76064.61,0.0,0.58271,0.00013,29.77268]
[1777391724499,39.28,76068.15,0.0,0.58317,0.00013,29.76669]
[1777391730410,39.28,76068.0,0.0,0.58315,0.00013,29.76691]
[1777391735445,39.28,76066.74,0.0,0.583,0.00013,29.76608]
[1777391740546,39.28,76067.95,0.0,0.58316,0.00013,29.76401]
[1777391747206,39.28,76063.7,0.0,0.5826,0.00013,29.77123]
[1777391747413,39.28,76065.77,0.0,0.58287,0.00013,29.76776]
[1777391748929,39.28,76063.63,0.0,0.58259,0.00013,29.77136]
[1777391749543,39.28,76046.21,0.0,0.58032,0.00013,29.80016]
[1777391751794,39.28,76044.83,0.0,0.58014,0.00013,29.80241]
[1777391752044,39.28,76044.83,0.0,0.58014,0.00013,29.80241]
[1777391752197,39.28,76045.14,0.0,0.58018,0.00013,29.80193]
[1777391757944,39.28,76041.42,0.0,0.57969,0.00013,29.80794]
[1777391761416,39.28,76037.92,0.0,0.57923,0.00013,29.81355]
[1777391761475,39.28,76038.79,0.0,0.57935,0.00013,29.81215]
[1777391763701,39.28,76040.13,0.0,0.57952,0.00013,29.81]
[1777391763908,39.28,76040.13,0.0,0.57952,0.00013,29.81]
[1777391763987,39.28,76039.02,0.0,0.57938,0.00013,29.81178]
[1777391764674,39.28,76039.02,0.0,0.57938,0.00013,29.81178]
[1777391768025,39.28,76033.62,0.0,0.57867,0.00013,29.82036]
[1777391774310,39.28,76032.19,0.0,0.57849,0.00013,29.82258]
[1777391776064,39.28,76035.11,0.0,0.57887,0.00013,29.81794]
[1777391776167,39.28,76034.81,0.0,0.57884,0.00013,29.81841]
[1777391779424,39.28,76034.27,0.0,0.57877,0.00013,29.81925]
[1777391779752,39.28,76034.51,0.0,0.5788,0.00013,29.81886]
[1777391781228,39.28,76034.51,0.0,0.5788,0.00013,29.81886]
[1777391786126,39.28,76031.88,0.0,0.57846,0.00013,29.82299]
[1777391787416,39.28,76030.29,0.0,0.57825,0.00013,29.82549]
[1777391792818,39.28,76035.56,0.0,0.57895,0.00013,29.81419]
[1777391795232,39.28,76036.21,0.0,0.57903,0.00013,29.81315]
[1777391795327,39.28,76037.13,0.0,0.57915,0.00013,29.81168]
[1777391799892,39.27,76042.66,0.0,0.57987,0.00013,29.80279]
[1777391804928,39.28,76046.43,0.0,0.58037,0.00013,29.7967]
[1777391809963,39.28,76047.43,0.0,0.58049,0.00013,29.79509]
[1777391815089,39.28,76047.42,0.0,0.58049,0.00013,29.79513]
[1777391815111,39.28,76048.84,0.0,0.58068,0.00013,29.79282]
[1777391815563,39.28,76048.84,0.0,0.58068,0.00013,29.79282]
[1777391816006,39.28,76056.26,0.0,0.58165,0.00013,29.7806]
[1777391821041,39.28,76055.79,0.0,0.58159,0.00013,29.78136]
[1777391823055,39.28,76067.8,0.0,0.58315,0.00013,29.76122]
[1777391826076,39.28,76061.42,0.0,0.58232,0.00013,29.77199]
[1777391831110,39.28,76060.86,0.0,0.58224,0.00013,29.77301]
[1777391836147,39.28,76064.96,0.0,0.58277,0.00013,29.76621]
[1777391840865,39.28,76066.41,0.0,0.58296,0.00013,29.76372]
[1777391841182,39.28,76059.59,0.0,0.58207,0.00013,29.77517]
[1777391844180,39.28,76057.01,0.0,0.58173,0.00013,29.77949]
[1777391844424,39.28,76059.64,0.0,0.58208,0.00013,29.77512]
[1777391846222,39.28,76066.01,0.0,0.58291,0.00013,29.76445]
[1777391847572,39.28,76065.74,0.0,0.58287,0.00013,29.76492]
[1777391853271,39.29,76065.65,0.0,0.58286,0.00013,29.76223]
[1777391857299,39.29,76071.18,0.0,0.58358,0.00013,29.75285]
[1777391862334,39.28,76069.82,0.0,0.58341,0.00013,29.75511]
[1777391867369,39.28,76069.42,0.0,0.58336,0.00013,29.75572]
[1777391871397,39.28,76063.26,0.0,0.58256,0.00013,29.76607]
[1777391876432,39.28,76063.5,0.0,0.5826,0.00013,29.76557]
[1777391881467,39.27,76061.82,0.0,0.58238,0.00013,29.76836]
[1777391886483,39.28,76062.62,0.0,0.58248,0.00013,29.76705]
[1777391886820,39.28,76060.66,0.0,0.58223,0.00013,29.77035]
[1777391887509,39.28,76059.84,0.0,0.58212,0.00013,29.77172]
[1777391888715,39.28,76059.15,0.0,0.58203,0.00013,29.77287]
[1777391888818,39.28,76059.15,0.0,0.58203,0.00013,29.77287]
[1777391891537,39.28,76051.07,0.0,0.58098,0.00013,29.78623]
[1777391896571,39.28,76050.36,0.0,0.58088,0.00013,29.78738]
[1777391901607,39.28,76050.93,0.0,0.58096,0.00013,29.78643]
[1777391906642,39.27,76050.79,0.0,0.58094,0.00013,29.78662]
[1777391911677,39.27,76051.78,0.0,0.58108,0.00013,29.78205]
[1777391916711,39.27,76048.95,0.0,0.58071,0.00013,29.78665]
[1777391921747,39.27,76049.52,0.0,0.58079,0.00013,29.78568]
[1777391926782,39.27,76041.51,0.0,0.57975,0.00013,29.79867]
[1777391931818,39.27,76042.15,0.0,0.57983,0.00013,29.79761]
[1777391936853,39.27,76040.88,0.0,0.57967,0.00013,29.79964]
[1777391940111,39.27,76040.89,0.0,0.57967,0.00013,29.79961]
[1777391940213,39.27,76040.32,0.0,0.57959,0.00013,29.80052]
[1777391941110,39.27,76040.32,0.0,0.57959,0.00013,29.80052]
[1777391941172,39.27,76040.32,0.0,0.57959,0.00013,29.80052]
[1777391943850,39.27,76034.34,0.0,0.57882,0.00013,29.81006]
[1777391946850,39.26,76034.4,0.0,0.57883,0.00013,29.80993]
[1777391949211,39.26,76034.63,0.0,0.57886,0.00013,29.80955]
[1777391950818,39.26,76035.12,0.0,0.57892,0.00013,29.80875]
[1777391951477,39.26,76035.12,0.0,0.57892,0.00013,29.80875]
[1777391955198,39.26,76035.22,0.0,0.57894,0.00013,29.80855]
[1777391955819,39.26,76035.6,0.0,0.57899,0.00013,29.80794]
[1777391961026,39.26,76031.92,0.0,0.57851,0.00013,29.81372]
[1777391966061,39.26,76032.2,0.0,0.57855,0.00013,29.81322]
[1777391971096,39.25,76031.34,0.0,0.57845,0.00013,29.81162]
[1777391975875,39.25,76030.9,0.0,0.57839,0.00013,29.81227]
[1777391975889,39.25,76030.9,0.0,0.57839,0.00013,29.81227]
[1777391975983,39.25,76030.9,0.0,0.57839,0.00013,29.81227]
[1777391976052,39.25,76030.9,0.0,0.57839,0.00013,29.81227]
[1777391976913,39.25,76030.95,0.0,0.5784,0.00013,29.81218]
[1777391978754,39.25,76031.39,0.0,0.57846,0.00013,29.81146]
[1777391978821,39.25,76031.39,0.0,0.57846,0.00013,29.81146]
[1777391981166,39.23,76042.55,0.0,0.57995,0.00013,29.79316]
[1777391986201,39.2,76042.28,0.0,0.57996,0.00013,29.79283]
[1777391987534,39.2,76042.28,0.0,0.57996,0.00013,29.79283]
[1777391990892,39.19,76045.76,0.0,0.58043,0.00013,29.78696]
[1777391991232,39.19,76045.76,0.0,0.58043,0.00013,29.78696]
[1777391992243,39.19,76058.36,0.0,0.58209,0.00013,29.76603]
[1777391997072,39.18,76054.41,0.0,0.58158,0.00013,29.77242]
[1777391998104,39.18,76053.61,0.0,0.58148,0.00013,29.7737]
[1777391998160,39.18,76053.61,0.0,0.58148,0.00013,29.7737]
[1777391998545,39.18,76053.61,0.0,0.58148,0.00013,29.7737]
[1777392000238,39.18,76052.96,0.0,0.5814,0.00013,29.7747]
[1777392000800,39.17,76054.66,0.0,0.58163,0.00013,29.77183]
[1777392000850,39.17,76054.66,0.0,0.58163,0.00013,29.77183]
[1777392001003,39.17,76054.66,0.0,0.58163,0.00013,29.77183]
[1777392002070,39.17,76053.53,0.0,0.58148,0.00013,29.77366]
[1777392005083,39.17,76046.92,0.0,0.58062,0.00013,29.78442]
[1777392005119,39.17,76046.92,0.0,0.58062,0.00013,29.78442]
[1777392005459,39.17,76036.97,0.0,0.57933,0.00013,29.80051]
[1777392006341,39.16,76030.11,0.0,0.57843,0.00013,29.81143]
[1777392008356,39.14,76022.99,0.0,0.57754,0.00013,29.82198]
[1777392011983,39.13,76023.98,0.0,0.57768,0.00013,29.82032]
[1777392012384,39.13,76020.37,0.0,0.5772,0.00013,29.82592]
[1777392014399,39.13,76009.78,0.0,0.57581,0.00013,29.8422]
[1777392014978,39.13,76009.78,0.0,0.57581,0.00013,29.8422]
[1777392015686,39.13,76008.15,0.0,0.5756,0.00013,29.84466]
[1777392017771,39.13,76006.72,0.0,0.57542,0.00013,29.84679]
[1777392018303,39.13,76006.72,0.0,0.57542,0.00013,29.84679]
[1777392018473,39.13,76006.72,0.0,0.57542,0.00013,29.84679]
[1777392018488,39.13,76009.44,0.0,0.57577,0.00013,29.84264]
[1777392019434,39.12,76014.96,0.0,0.5765,0.00013,29.83418]
[1777392020169,39.12,76014.96,0.0,0.5765,0.00013,29.83418]
[1777392020441,39.12,76020.41,0.0,0.57722,0.00013,29.82572]
[1777392025478,39.12,76023.74,0.0,0.57766,0.00013,29.82048]
[1777392026532,39.12,76023.74,0.0,0.57766,0.00013,29.82048]
[1777392026634,39.12,76019.3,0.0,0.57708,0.00013,29.8274]
[1777392027293,39.12,76019.3,0.0,0.57708,0.00013,29.8274]
[1777392027492,39.12,76021.06,0.0,0.57731,0.00013,29.82465]
[1777392032129,39.12,76019.0,0.0,0.57705,0.00013,29.82491]
[1777392032202,39.12,76019.0,0.0,0.57705,0.00013,29.82491]
[1777392032527,39.12,76017.0,0.0,0.57678,0.00013,29.828]
[1777392034229,39.12,76020.84,0.0,0.57729,0.00013,29.82203]
[1777392035498,39.12,76019.97,0.0,0.57717,0.00013,29.82338]
[1777392035548,39.12,76022.59,0.0,0.57752,0.00013,29.81928]
[1777392036107,39.12,76022.59,0.0,0.57752,0.00013,29.81928]
[1777392041590,39.12,76025.45,0.0,0.5779,0.00013,29.81476]
[1777392045448,39.12,76028.46,0.0,0.57829,0.00013,29.80997]
[1777392045819,39.11,76029.25,0.0,0.5784,0.00013,29.80871]
[1777392046625,39.11,76037.92,0.0,0.57954,0.00013,29.79481]
[1777392049220,39.1,76038.16,0.0,0.57959,0.00013,29.79407]
[1777392049851,39.1,76036.89,0.0,0.57943,0.00013,29.7961]
[1777392050818,39.1,76038.99,0.0,0.5797,0.00013,29.79269]
[1777392056696,39.09,76039.31,0.0,0.57975,0.00013,29.79206]
[1777392061731,39.09,76038.98,0.0,0.57972,0.00013,29.79247]
[1777392062738,39.09,76048.19,0.0,0.58093,0.00013,29.77739]
[1777392067775,39.08,76044.78,0.0,0.58049,0.00013,29.78287]
[1777392069789,39.08,76038.7,0.0,0.57969,0.00013,29.79275]
[1777392074824,39.08,76036.8,0.0,0.57945,0.00013,29.79568]
[1777392079859,39.07,76040.43,0.0,0.57994,0.00013,29.78968]
[1777392082463,39.07,76040.71,0.0,0.57997,0.00013,29.78921]
[1777392082514,39.07,76040.71,0.0,0.57997,0.00013,29.78921]
[1777392082973,39.07,76041.22,0.0,0.58004,0.00013,29.78836]
[1777392083088,39.07,76046.88,0.0,0.58079,0.00013,29.77906]
[1777392088923,39.06,76043.29,0.0,0.58032,0.00013,29.78483]
[1777392092295,39.06,76045.9,0.0,0.58067,0.00013,29.78051]
[1777392092567,39.06,76045.9,0.0,0.58067,0.00013,29.78051]
[1777392092687,39.06,76045.9,0.0,0.58067,0.00013,29.78051]
[1777392092742,39.06,76046.42,0.0,0.58074,0.00013,29.77672]
[1777392092946,39.06,76046.42,0.0,0.58074,0.00013,29.77672]
[1777392093011,39.06,76046.42,0.0,0.58074,0.00013,29.77672]
[1777392093050,39.06,76046.42,0.0,0.58074,0.00013,29.77672]
[1777392093158,39.06,76046.42,0.0,0.58074,0.00013,29.77672]
[1777392093282,39.06,76053.48,0.0,0.58167,0.00013,29.76499]
[1777392096714,39.06,76058.43,0.0,0.58233,0.00013,29.7566]
[1777392097658,39.06,76057.23,0.0,0.58217,0.00013,29.75858]
[1777392098488,39.05,76057.27,0.0,0.58218,0.00013,29.75847]
[1777392100901,39.05,76060.87,0.0,0.58266,0.00013,29.75227]
[1777392101010,39.05,76059.4,0.0,0.58247,0.00013,29.75472]
[1777392102473,39.05,76059.4,0.0,0.58247,0.00013,29.75472]
[1777392102555,39.05,76058.22,0.0,0.58232,0.00013,29.75668]
[1777392105907,39.04,76058.0,0.0,0.5823,0.00013,29.75693]
[1777392106045,39.04,76058.95,0.0,0.58242,0.00013,29.75529]
[1777392111080,39.01,76063.52,0.0,0.58307,0.00013,29.74676]
[1777392113051,39.01,76064.08,0.0,0.58315,0.00013,29.74577]
[1777392113093,39.01,76063.68,0.0,0.5831,0.00013,29.74642]
[1777392114270,39.01,76063.68,0.0,0.5831,0.00013,29.74642]
[1777392114358,39.01,76063.33,0.0,0.58305,0.00013,29.74698]
[1777392121150,39.0,76064.69,0.0,0.58325,0.00013,29.74442]
[1777392125888,39.0,76065.81,0.0,0.5834,0.00013,29.74237]
[1777392126156,39.0,76065.81,0.0,0.5834,0.00013,29.74237]
[1777392126201,39.0,76065.81,0.0,0.5834,0.00013,29.74237]
[1777392126370,39.0,76065.81,0.0,0.5834,0.00013,29.74237]
[1777392126471,38.99,76069.71,0.0,0.58391,0.00013,29.73561]
[1777392127709,38.99,76069.71,0.0,0.58391,0.00013,29.73561]
[1777392127803,39.0,76082.67,0.0,0.58561,0.00013,29.71295]
[1777392128199,39.0,76081.89,0.0,0.58551,0.00013,29.71433]
[1777392133234,38.99,76083.34,0.0,0.5857,0.00013,29.71174]
[1777392136101,38.99,76083.35,0.0,0.5857,0.00013,29.71172]
[1777392137462,38.99,76084.53,0.0,0.58586,0.00013,29.70962]
[1777392137647,38.99,76084.19,0.0,0.58582,0.00013,29.71021]
[1777392138269,38.99,76076.36,0.0,0.58479,0.00013,29.724]
[1777392139276,38.99,76070.52,0.0,0.58402,0.00013,29.73415]
[1777392139992,38.99,76070.52,0.0,0.58402,0.00013,29.73415]
[1777392140265,38.99,76070.52,0.0,0.58402,0.00013,29.73415]
[1777392140536,38.99,76065.43,0.0,0.58336,0.00013,29.7429]
[1777392144738,38.99,76061.17,0.0,0.5828,0.00013,29.75008]
[1777392144793,38.99,76060.75,0.0,0.58275,0.00013,29.75077]
[1777392146490,38.99,76063.07,0.0,0.58306,0.00013,29.74678]
[1777392146591,38.98,76061.81,0.0,0.58289,0.00013,29.7489]
[1777392147269,38.98,76061.81,0.0,0.58289,0.00013,29.7489]
[1777392151362,38.97,76054.41,0.0,0.58196,0.00013,29.75806]
[1777392153376,38.97,76046.18,0.0,0.58088,0.00013,29.77174]
[1777392154969,38.96,76045.48,0.0,0.58079,0.00013,29.77287]
[1777392154999,38.96,76045.48,0.0,0.58079,0.00013,29.77287]
[1777392155854,38.96,76045.48,0.0,0.58079,0.00013,29.77287]
[1777392156509,38.96,76042.49,0.0,0.5804,0.00013,29.77777]
[1777392158414,38.96,76041.25,0.0,0.58024,0.00013,29.77974]
[1777392164453,38.95,76041.9,0.0,0.58034,0.00013,29.77845]
[1777392168919,38.95,76041.23,0.0,0.58026,0.00013,29.77942]
[1777392169774,38.95,76041.23,0.0,0.58026,0.00013,29.77942]
[1777392170338,38.95,76038.65,0.0,0.57992,0.00013,29.78361]
[1777392172037,38.94,76031.72,0.0,0.57901,0.00013,29.79477]
[1777392180565,38.93,76028.59,0.0,0.57862,0.00013,29.79948]
[1777392183820,38.93,76025.2,0.0,0.57817,0.00013,29.80487]
[1777392184328,38.93,76025.61,0.0,0.57823,0.00013,29.80421]
[1777392187615,38.93,76036.27,0.0,0.57964,0.00013,29.787]
[1777392192650,38.92,76037.79,0.0,0.57984,0.00013,29.78446]
[1777392193486,38.92,76037.79,0.0,0.57984,0.00013,29.78446]
[1777392196100,38.92,76034.44,0.0,0.5794,0.00013,29.78987]
[1777392201713,38.92,76033.61,0.0,0.5793,0.00013,29.79115]
[1777392202821,38.92,76033.61,0.0,0.5793,0.00013,29.79115]
[1777392208779,38.92,76031.72,0.0,0.57905,0.00013,29.79411]
[1777392213590,38.91,76032.73,0.0,0.5792,0.00013,29.78951]
[1777392214235,38.91,76032.54,0.0,0.57917,0.00013,29.78981]
[1777392214345,38.91,76032.54,0.0,0.57917,0.00013,29.78981]
[1777392214822,38.91,76038.7,0.0,0.57999,0.00013,29.77978]
[1777392216788,38.91,76040.57,0.0,0.58023,0.00013,29.7767]
[1777392220391,38.91,76035.5,0.0,0.57957,0.00013,29.78496]
[1777392223884,38.91,76042.58,0.0,0.5805,0.00013,29.77333]
[1777392228068,38.91,76043.93,0.0,0.58069,0.00013,29.77103]
[1777392228154,38.91,76043.93,0.0,0.58069,0.00013,29.77103]
[1777392228443,38.91,76043.93,0.0,0.58069,0.00013,29.77103]
[1777392228811,38.91,76043.93,0.0,0.58069,0.00013,29.77103]
[1777392228920,38.91,76054.77,0.0,0.58211,0.00013,29.75289]
[1777392232741,38.9,76057.66,0.0,0.5825,0.00013,29.74794]
[1777392233548,38.9,76054.91,0.0,0.58214,0.00013,29.75254]
[1777392235602,38.9,76054.47,0.0,0.58209,0.00013,29.75318]
[1777392235658,38.9,76054.47,0.0,0.58209,0.00013,29.75318]
[1777392236137,38.9,76053.81,0.0,0.582,0.00013,29.75426]
[1777392236364,38.9,76053.81,0.0,0.582,0.00013,29.75426]
[1777392236453,38.9,76053.81,0.0,0.582,0.00013,29.75426]
[1777392236681,38.9,76053.81,0.0,0.582,0.00013,29.75426]
[1777392236979,38.9,76062.89,0.0,0.5832,0.00013,29.73881]
[1777392237986,38.9,76071.83,0.0,0.58438,0.00013,29.7233]
[1777392238372,38.9,76071.83,0.0,0.58438,0.00013,29.7233]
[1777392238994,38.89,76067.45,0.0,0.5838,0.00013,29.73087]
[1777392240001,38.89,76061.36,0.0,0.583,0.00013,29.74133]
[1777392245196,38.89,76066.16,0.0,0.58364,0.00013,29.73297]
[1777392251019,38.88,76061.04,0.0,0.58298,0.00013,29.74165]
[1777392251411,38.88,76060.0,0.0,0.58284,0.00013,29.74341]
[1777392257123,38.88,76055.06,0.0,0.5822,0.00013,29.75162]
[1777392259540,38.88,76053.72,0.0,0.58203,0.00013,29.75386]
[1777392265179,38.87,76056.72,0.0,0.58244,0.00013,29.74856]
[1777392270214,38.86,76057.39,0.0,0.58253,0.00013,29.74728]
[1777392272228,38.86,76065.73,0.0,0.58364,0.00013,29.72999]
[1777392277263,38.86,76070.0,0.0,0.58421,0.00013,29.72248]
[1777392284037,38.85,76070.84,0.0,0.58433,0.00013,29.72094]
[1777392289240,38.85,76069.94,0.0,0.58422,0.00013,29.72239]
[1777392289365,38.85,76069.94,0.0,0.58422,0.00013,29.72239]
[1777392290469,38.85,76068.33,0.0,0.584,0.00013,29.72517]
[1777392290525,38.85,76062.36,0.0,0.58322,0.00013,29.73546]
[1777392295389,38.84,76067.84,0.0,0.58395,0.00013,29.72587]
[1777392300424,38.84,76064.12,0.0,0.58347,0.00013,29.73221]
[1777392301746,38.84,76064.12,0.0,0.58347,0.00013,29.73221]
[1777392301757,38.84,76064.12,0.0,0.58347,0.00013,29.73221]
[1777392301773,38.84,76064.12,0.0,0.58347,0.00013,29.73221]
[1777392301804,38.84,76064.36,0.0,0.5835,0.00013,29.73177]
[1777392307473,38.83,76060.83,0.0,0.58304,0.00013,29.73769]
[1777392308635,38.83,76060.83,0.0,0.58304,0.00013,29.73769]
[1777392309487,38.83,76038.55,0.0,0.5801,0.00013,29.77509]
[1777392310956,38.83,76038.55,0.0,0.5801,0.00013,29.77509]
[1777392310967,38.83,76038.82,0.0,0.58014,0.00013,29.77462]
[1777392315818,38.83,76035.0,0.0,0.57964,0.00013,29.78078]
[1777392318990,38.83,76029.07,0.0,0.57886,0.00013,29.79036]
[1777392319229,38.83,76030.95,0.0,0.57911,0.00013,29.78733]
[1777392320533,38.83,76031.17,0.0,0.57914,0.00013,29.78697]
[1777392326606,38.82,76031.33,0.0,0.57917,0.00013,29.78656]
[1777392327563,38.82,76031.33,0.0,0.57917,0.00013,29.78656]
[1777392329923,38.82,76034.23,0.0,0.57956,0.00013,29.78179]
[1777392333451,38.81,76037.29,0.0,0.57997,0.00013,29.77375]
[1777392333818,38.81,76037.29,0.0,0.57997,0.00013,29.77375]
[1777392339697,38.81,76040.28,0.0,0.58037,0.00013,29.76876]
[1777392344732,38.81,76040.82,0.0,0.58045,0.00013,29.76782]
[1777392346745,38.81,76046.25,0.0,0.58117,0.00013,29.75878]
[1777392350505,38.81,76045.02,0.0,0.58101,0.00013,29.76078]
[1777392351903,38.8,76040.45,0.0,0.58041,0.00013,29.76834]
[1777392352819,38.8,76039.94,0.0,0.58034,0.00013,29.76914]
[1777392358831,38.79,76035.32,0.0,0.57975,0.00013,29.77647]
[1777392363866,38.78,76030.12,0.0,0.57907,0.00013,29.78474]
[1777392365030,38.78,76030.12,0.0,0.57907,0.00013,29.78474]
[1777392365817,38.78,76030.91,0.0,0.57918,0.00013,29.78341]
[1777392365880,38.78,76037.63,0.0,0.58007,0.00013,29.77244]
[1777392372929,38.78,76039.7,0.0,0.58035,0.00013,29.76897]
[1777392373517,38.78,76039.7,0.0,0.58035,0.00013,29.76897]
[1777392373782,38.78,76039.7,0.0,0.58035,0.00013,29.76897]
[1777392382999,38.77,76038.71,0.0,0.58024,0.00013,29.77029]
[1777392388036,38.76,76042.5,0.0,0.58075,0.00013,29.76385]
[1777392390363,38.76,76042.44,0.0,0.58074,0.00013,29.76389]
[1777392393073,38.76,76032.4,0.0,0.57943,0.00013,29.77742]
[1777392394337,38.76,76032.42,0.0,0.57943,0.00013,29.77735]
[1777392398109,38.75,76024.98,0.0,0.57845,0.00013,29.78925]
[1777392403143,38.74,76024.17,0.0,0.57835,0.00013,29.79045]
[1777392405989,38.74,76024.1,0.0,0.57835,0.00013,29.79053]
[1777392407612,38.74,76020.48,0.0,0.57787,0.00013,29.79632]
[1777392407789,38.74,76020.48,0.0,0.57787,0.00013,29.79632]
[1777392407821,38.74,76020.48,0.0,0.57787,0.00013,29.79632]
[1777392408179,38.74,76013.89,0.0,0.57699,0.00013,29.80675]
[1777392413213,38.75,76010.54,0.0,0.57654,0.00013,29.81203]
[1777392414569,38.75,76010.54,0.0,0.57654,0.00013,29.81203]
[1777392418447,38.75,76010.8,0.0,0.57658,0.00013,29.81165]
[1777392418449,38.75,76010.75,0.0,0.57657,0.00013,29.81173]
[1777392424294,38.75,76008.99,0.0,0.57633,0.00013,29.81451]
[1777392427922,38.75,76009.58,0.0,0.57641,0.00013,29.81361]
[1777392427965,38.75,76009.58,0.0,0.57641,0.00013,29.81361]
[1777392428113,38.75,76009.58,0.0,0.57641,0.00013,29.81361]
[1777392428182,38.75,76008.74,0.0,0.5763,0.00013,29.81492]
[1777392428322,38.75,75995.64,0.0,0.57456,0.00013,29.83498]
[1777392429329,38.75,75991.46,0.0,0.574,0.00013,29.84125]
[1777392431303,38.75,75992.63,0.0,0.57416,0.00013,29.83949]
[1777392431370,38.75,75992.63,0.0,0.57416,0.00013,29.83949]
[1777392431404,38.75,75992.84,0.0,0.57419,0.00013,29.83917]
[1777392432877,38.75,75992.84,0.0,0.57419,0.00013,29.83917]
[1777392432909,38.75,75997.08,0.0,0.57475,0.00013,29.83278]
[1777392434364,38.75,76003.43,0.0,0.5756,0.00013,29.8231]
[1777392439399,38.75,76003.67,0.0,0.57563,0.00013,29.82274]
[1777392443427,38.75,76011.76,0.0,0.5767,0.00013,29.81021]
[1777392447173,38.75,76014.44,0.0,0.57706,0.00013,29.80601]
[1777392450476,38.75,76021.93,0.0,0.57805,0.00013,29.79411]
[1777392454362,38.75,76024.32,0.0,0.57837,0.00013,29.78737]
[1777392458700,38.75,76024.11,0.0,0.57835,0.00013,29.78769]
[1777392459817,38.75,76024.66,0.0,0.57842,0.00013,29.7868]
[1777392461367,38.75,76027.32,0.0,0.57878,0.00013,29.78249]
[1777392462563,38.75,76037.23,0.0,0.58009,0.00013,29.76632]
[1777392464576,38.74,76046.2,0.0,0.58128,0.00013,29.75138]
[1777392469612,38.74,76048.61,0.0,0.5816,0.00013,29.74723]
[1777392473640,38.74,76041.23,0.0,0.58063,0.00013,29.75949]
[1777392478674,38.74,76043.5,0.0,0.58094,0.00013,29.75565]
[1777392483710,38.73,76045.0,0.0,0.58114,0.00013,29.75306]
[1777392488745,38.73,76046.98,0.0,0.58141,0.00013,29.74966]
[1777392490844,38.73,76047.06,0.0,0.58142,0.00013,29.7495]
[1777392492725,38.73,76047.53,0.0,0.58149,0.00013,29.74867]
[1777392493780,38.73,76054.81,0.0,0.58245,0.00013,29.73629]
[1777392494787,38.72,76063.43,0.0,0.58359,0.00013,29.72143]
[1777392496135,38.72,76063.43,0.0,0.58359,0.00013,29.72143]
[1777392497149,38.72,76064.01,0.0,0.58367,0.00013,29.72041]
[1777392502839,38.72,76069.83,0.0,0.58444,0.00013,29.71017]
[1777392503001,38.72,76069.02,0.0,0.58434,0.00013,29.71159]
[1777392503562,38.72,76069.02,0.0,0.58434,0.00013,29.71159]
[1777392503990,38.72,76069.02,0.0,0.58434,0.00013,29.71159]
[1777392504049,38.72,76071.96,0.0,0.58473,0.00013,29.7064]
[1777392506182,38.72,76067.96,0.0,0.5842,0.00013,29.71342]
[1777392506874,38.72,76069.36,0.0,0.58439,0.00013,29.71095]
[1777392512173,38.72,76072.69,0.0,0.58483,0.00013,29.70495]
[1777392512230,38.71,76071.62,0.0,0.5847,0.00013,29.70389]
[1777392512443,38.71,76071.62,0.0,0.5847,0.00013,29.70389]
[1777392517520,38.71,76068.33,0.0,0.58427,0.00013,29.70961]
[1777392518265,38.71,76068.33,0.0,0.58427,0.00013,29.70961]
[1777392519547,38.71,76061.98,0.0,0.58343,0.00013,29.72066]
[1777392519613,38.71,76061.98,0.0,0.58343,0.00013,29.72066]
[1777392519968,38.71,76063.79,0.0,0.58367,0.00013,29.7175]
[1777392521315,38.71,76066.02,0.0,0.58397,0.00013,29.71359]
[1777392521356,38.71,76066.02,0.0,0.58397,0.00013,29.71359]
[1777392521982,38.71,76067.55,0.0,0.58417,0.00013,29.71088]
[1777392522975,38.71,76067.55,0.0,0.58417,0.00013,29.71088]
[1777392522989,38.71,76066.81,0.0,0.58408,0.00013,29.71216]
[1777392523315,38.71,76066.81,0.0,0.58408,0.00013,29.71216]
[1777392523556,38.71,76066.81,0.0,0.58408,0.00013,29.71216]
[1777392523996,38.71,76061.02,0.0,0.58331,0.00013,29.72222]
[1777392528028,38.71,76052.46,0.0,0.58218,0.00013,29.73684]
[1777392533220,38.7,76052.62,0.0,0.58221,0.00013,29.73649]
[1777392533352,38.7,76050.36,0.0,0.58191,0.00013,29.74031]
[1777392533683,38.7,76050.36,0.0,0.58191,0.00013,29.74031]
[1777392533789,38.7,76050.36,0.0,0.58191,0.00013,29.74031]
[1777392533960,38.7,76050.36,0.0,0.58191,0.00013,29.74031]
[1777392534032,38.7,76050.36,0.0,0.58191,0.00013,29.74031]
[1777392534068,38.7,76033.23,0.0,0.57964,0.00013,29.76885]
[1777392535075,38.7,76026.04,0.0,0.57868,0.00013,29.78054]
[1777392536568,38.7,76025.29,0.0,0.57859,0.00013,29.78175]
[1777392537008,38.7,76025.29,0.0,0.57859,0.00013,29.78175]
[1777392537089,38.7,76023.13,0.0,0.5783,0.00013,29.78523]
[1777392537438,38.7,76023.13,0.0,0.5783,0.00013,29.78523]
[1777392540110,38.7,76015.37,0.0,0.57727,0.00013,29.7975]
[1777392541524,38.7,76015.81,0.0,0.57733,0.00013,29.7968]
[1777392542124,38.7,76003.22,0.0,0.57566,0.00013,29.81644]
[1777392545145,38.7,76001.04,0.0,0.57537,0.00013,29.8198]
[1777392546102,38.7,76001.04,0.0,0.57537,0.00013,29.8198]
[1777392546152,38.7,76001.18,0.0,0.57539,0.00013,29.81959]
[1777392546415,38.7,76001.18,0.0,0.57539,0.00013,29.81959]
[1777392547159,38.7,76000.66,0.0,0.57532,0.00013,29.82039]
[1777392547401,38.7,76000.66,0.0,0.57532,0.00013,29.82039]
[1777392547417,38.7,76000.66,0.0,0.57532,0.00013,29.82039]
[1777392548165,38.7,75998.18,0.0,0.57499,0.00013,29.82417]
[1777392552225,38.7,75996.75,0.0,0.5748,0.00013,29.82634]
[1777392552303,38.7,75997.16,0.0,0.57485,0.00013,29.82572]
[1777392555250,38.7,75992.59,0.0,0.57424,0.00013,29.83263]
[1777392555293,38.7,75992.5,0.0,0.57423,0.00013,29.83276]
[1777392556527,38.7,75995.78,0.0,0.57467,0.00013,29.82781]
[1777392562264,38.7,75996.09,0.0,0.57471,0.00013,29.82733]
[1777392563197,38.7,75996.09,0.0,0.57471,0.00013,29.82733]
[1777392563271,38.7,75996.97,0.0,0.57483,0.00013,29.826]
[1777392568306,38.7,76000.48,0.0,0.57529,0.00013,29.82063]
[1777392572931,38.7,76003.02,0.0,0.57564,0.00013,29.81379]
[1777392573341,38.7,75999.86,0.0,0.57522,0.00013,29.81864]
[1777392574245,38.7,75999.86,0.0,0.57522,0.00013,29.81864]
[1777392574348,38.7,75997.94,0.0,0.57496,0.00013,29.82157]
[1777392580219,38.7,75998.8,0.0,0.57508,0.00013,29.82027]
[1777392580317,38.7,75998.62,0.0,0.57505,0.00013,29.82055]
[1777392585427,38.69,75998.7,0.0,0.57507,0.00013,29.82037]
[1777392590462,38.69,76002.91,0.0,0.57564,0.00013,29.81382]
[1777392593622,38.69,76003.32,0.0,0.57569,0.00013,29.81315]
[1777392593723,38.69,76005.42,0.0,0.57597,0.00013,29.80989]
[1777392600244,38.68,76006.65,0.0,0.57614,0.00013,29.80789]
[1777392604815,38.68,76012.05,0.0,0.57687,0.00013,29.79938]
[1777392604988,38.68,76012.05,0.0,0.57687,0.00013,29.79938]
[1777392605089,38.68,76011.66,0.0,0.57682,0.00013,29.79998]
[1777392606575,38.68,76004.91,0.0,0.57592,0.00013,29.81047]
[1777392612296,38.67,76005.21,0.0,0.57596,0.00013,29.80993]
[1777392612352,38.67,76005.02,0.0,0.57594,0.00013,29.81021]
[1777392614705,38.67,76007.34,0.0,0.57625,0.00013,29.80657]
[1777392615051,38.67,76007.34,0.0,0.57625,0.00013,29.80657]
[1777392624339,38.67,76010.65,0.0,0.5767,0.00013,29.80128]
[1777392625361,38.66,76009.03,0.0,0.57649,0.00013,29.80378]
[1777392629584,38.66,76005.98,0.0,0.57609,0.00013,29.80847]
[1777392629869,38.66,76005.98,0.0,0.57609,0.00013,29.80847]
[1777392629898,38.66,76006.64,0.0,0.57618,0.00013,29.80743]
[1777392631123,38.66,76006.64,0.0,0.57618,0.00013,29.80743]
[1777392631257,38.66,76006.64,0.0,0.57618,0.00013,29.80743]
[1777392631304,38.66,76015.53,0.0,0.57736,0.00013,29.79055]
[1777392631621,38.66,76015.53,0.0,0.57736,0.00013,29.79055]
[1777392633656,38.66,76015.93,0.0,0.57742,0.00013,29.7899]
[1777392638801,38.66,76014.1,0.0,0.57718,0.00013,29.79274]
[1777392640024,38.66,76014.1,0.0,0.57718,0.00013,29.79274]
[1777392640533,38.66,76014.61,0.0,0.57725,0.00013,29.79192]
[1777392645850,38.65,76015.02,0.0,0.57731,0.00013,29.79122]
[1777392650024,38.65,76016.45,0.0,0.5775,0.00013,29.78893]
[1777392652592,38.65,76017.46,0.0,0.57763,0.00013,29.7873]
[1777392656784,38.65,76013.87,0.0,0.57716,0.00013,29.79296]
[1777392657703,38.65,76013.26,0.0,0.57708,0.00013,29.79391]
[1777392662970,38.65,76012.14,0.0,0.57693,0.00013,29.79563]
[1777392667611,38.65,76012.13,0.0,0.57693,0.00013,29.7956]
[1777392667619,38.65,76012.13,0.0,0.57693,0.00013,29.7956]
[1777392669972,38.65,76006.41,0.0,0.57617,0.00013,29.80452]
[1777392671379,38.65,76006.82,0.0,0.57623,0.00013,29.80387]
[1777392677293,38.64,76009.04,0.0,0.57653,0.00013,29.80029]
[1777392678351,38.64,76009.55,0.0,0.5766,0.00013,29.79947]
[1777392683386,38.64,76011.18,0.0,0.57682,0.00013,29.79684]
[1777392683911,38.63,76011.61,0.0,0.57688,0.00013,29.79613]
[1777392684017,38.63,76011.61,0.0,0.57688,0.00013,29.79613]
[1777392684841,38.63,76013.25,0.0,0.5771,0.00013,29.79353]
[1777392689480,38.63,76018.63,0.0,0.57783,0.00013,29.78483]
[1777392689610,38.63,76018.63,0.0,0.57783,0.00013,29.78483]
[1777392692176,38.62,76025.55,0.0,0.57877,0.00013,29.77064]
[1777392694781,38.62,76025.47,0.0,0.57876,0.00013,29.77071]
[1777392696063,38.62,76025.38,0.0,0.57875,0.00013,29.77082]
[1777392697335,38.62,76025.47,0.0,0.57876,0.00013,29.77064]
[1777392697744,38.61,76026.48,0.0,0.5789,0.00013,29.76897]
[1777392702011,38.61,76024.36,0.0,0.57863,0.00013,29.77228]
[1777392706062,38.61,76028.3,0.0,0.57915,0.00013,29.76586]
[1777392711309,38.61,76028.19,0.0,0.57914,0.00013,29.76607]
[1777392714683,38.61,76030.87,0.0,0.57949,0.00013,29.76169]
[1777392715817,38.61,76027.95,0.0,0.5791,0.00013,29.76647]
[1777392720372,38.6,76018.81,0.0,0.5779,0.00013,29.78108]
[1777392720604,38.6,76018.81,0.0,0.5779,0.00013,29.78108]
[1777392721379,38.6,76012.84,0.0,0.5771,0.00013,29.79054]
[1777392726414,38.6,76011.32,0.0,0.57691,0.00013,29.79277]
[1777392731449,38.59,76006.74,0.0,0.57631,0.00013,29.79978]
[1777392736484,38.58,76006.0,0.0,0.57622,0.00013,29.80085]
[1777392738826,38.58,76006.04,0.0,0.57623,0.00013,29.80072]
[1777392738964,38.58,76006.04,0.0,0.57623,0.00013,29.80072]
[1777392739028,38.58,76006.04,0.0,0.57623,0.00013,29.80072]
[1777392739102,38.58,76006.04,0.0,0.57623,0.00013,29.80072]
[1777392739505,38.58,75994.33,0.0,0.57467,0.00013,29.81875]
[1777392741519,38.58,75989.65,0.0,0.57405,0.00013,29.82577]
[1777392741774,38.58,75989.65,0.0,0.57405,0.00013,29.82577]
[1777392742070,38.58,75989.65,0.0,0.57405,0.00013,29.82577]
[1777392742998,38.58,75983.32,0.0,0.5732,0.00013,29.8352]
[1777392743810,38.58,75983.32,0.0,0.5732,0.00013,29.8352]
[1777392749575,38.58,75983.53,0.0,0.57323,0.00013,29.83488]
[1777392752040,38.58,75983.33,0.0,0.57321,0.00013,29.83518]
[1777392757630,38.58,75982.77,0.0,0.57314,0.00013,29.8331]
[1777392762050,38.58,75980.74,0.0,0.57286,0.00013,29.8361]
[1777392762818,38.58,75980.68,0.0,0.57286,0.00013,29.83618]
[1777392762875,38.58,75973.74,0.0,0.57193,0.00013,29.84634]
[1777392764323,38.58,75973.74,0.0,0.57193,0.00013,29.84634]
[1777392764344,38.58,75973.74,0.0,0.57193,0.00013,29.84634]
[1777392766058,38.58,75969.24,0.0,0.57133,0.00013,29.85283]
[1777392771730,38.58,75973.2,0.0,0.57186,0.00013,29.8471]
[1777392773019,38.58,75973.2,0.0,0.57186,0.00013,29.8471]
[1777392773037,38.58,75973.2,0.0,0.57186,0.00013,29.8471]
[1777392773289,38.58,75973.2,0.0,0.57186,0.00013,29.8471]
[1777392773969,38.58,75972.73,0.0,0.5718,0.00013,29.84778]
[1777392774751,38.58,75950.66,0.0,0.56884,0.00013,29.87892]
[1777392775758,38.58,75946.66,0.0,0.5683,0.00013,29.88439]
[1777392776685,38.58,75946.66,0.0,0.5683,0.00013,29.88439]
[1777392776723,38.58,75946.66,0.0,0.5683,0.00013,29.88439]
[1777392777316,38.58,75946.66,0.0,0.5683,0.00013,29.88439]
[1777392778962,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779341,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779468,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779487,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779509,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779549,38.58,75948.08,0.0,0.56849,0.00013,29.88249]
[1777392779651,38.58,75947.29,0.0,0.56838,0.00013,29.88358]
[1777392780767,38.58,75952.22,0.0,0.56904,0.00013,29.87684]
[1777392780775,38.58,75952.22,0.0,0.56904,0.00013,29.87684]
[1777392780864,38.58,75952.22,0.0,0.56904,0.00013,29.87684]
[1777392781233,38.58,75952.22,0.0,0.56904,0.00013,29.87684]
[1777392781306,38.58,75957.81,0.0,0.56979,0.00013,29.8691]
[1777392784795,38.58,75961.17,0.0,0.57024,0.00013,29.86441]
[1777392784821,38.58,75968.84,0.0,0.57127,0.00013,29.85351]
[1777392787094,38.58,75972.47,0.0,0.57175,0.00013,29.84828]
[1777392787799,38.58,75974.45,0.0,0.57202,0.00013,29.84541]
[1777392789080,38.58,75979.3,0.0,0.57267,0.00013,29.83831]
[1777392789122,38.58,75986.28,0.0,0.5736,0.00013,29.82797]
[1777392792207,38.58,75988.75,0.0,0.57393,0.00013,29.82424]
[1777392792308,38.58,75990.41,0.0,0.57415,0.00013,29.82172]
[1777392793689,38.58,75991.05,0.0,0.57424,0.00013,29.82074]
[1777392793884,38.58,75994.57,0.0,0.57471,0.00013,29.81539]
[1777392796905,38.58,76000.07,0.0,0.57545,0.00013,29.80693]
[1777392801941,38.57,75999.59,0.0,0.57539,0.00013,29.80761]
[1777392803096,38.57,75999.59,0.0,0.57539,0.00013,29.80761]
[1777392803197,38.57,75998.69,0.0,0.57527,0.00013,29.80898]
[1777392807942,38.57,75998.8,0.0,0.57529,0.00013,29.80875]
[1777392807983,38.57,76001.09,0.0,0.57559,0.00013,29.80521]
[1777392808990,38.57,76009.49,0.0,0.57672,0.00013,29.79211]
[1777392811598,38.57,76008.87,0.0,0.57664,0.00013,29.79307]
[1777392812011,38.57,76008.16,0.0,0.57655,0.00013,29.79125]
[1777392817046,38.56,76007.95,0.0,0.57652,0.00013,29.79152]
[1777392822081,38.56,76007.33,0.0,0.57645,0.00013,29.79243]
[1777392827116,38.56,76007.86,0.0,0.57652,0.00013,29.79154]
[1777392829252,38.56,76008.35,0.0,0.57659,0.00013,29.79076]
[1777392829415,38.56,76008.13,0.0,0.57656,0.00013,29.79109]
[1777392831402,38.56,76013.37,0.0,0.57726,0.00013,29.78282]
[1777392836795,38.56,76019.45,0.0,0.57807,0.00013,29.77312]
[1777392841663,38.56,76017.78,0.0,0.57784,0.00013,29.77581]
[1777392841678,38.56,76017.78,0.0,0.57784,0.00013,29.77581]
[1777392843094,38.56,76013.61,0.0,0.57729,0.00013,29.78246]
[1777392843694,38.56,76012.99,0.0,0.57721,0.00013,29.78344]
[1777392849270,38.56,76012.38,0.0,0.57713,0.00013,29.78437]
[1777392849642,38.56,76012.38,0.0,0.57713,0.00013,29.78437]
[1777392849670,38.56,76012.38,0.0,0.57713,0.00013,29.78437]
[1777392850771,38.56,76010.67,0.0,0.5769,0.00013,29.78706]
[1777392851284,38.56,76008.29,0.0,0.57658,0.00013,29.79081]
[1777392852131,38.56,76008.29,0.0,0.57658,0.00013,29.79081]
[1777392857326,38.56,76007.48,0.0,0.57647,0.00013,29.79205]
[1777392860555,38.56,76007.81,0.0,0.57652,0.00013,29.79152]
[1777392860760,38.55,76007.49,0.0,0.57648,0.00013,29.79202]
[1777392861354,38.55,76009.19,0.0,0.5767,0.00013,29.78935]
[1777392866500,38.55,76012.74,0.0,0.57718,0.00013,29.78368]
[1777392868228,38.55,76013.3,0.0,0.57726,0.00013,29.78272]
[1777392868403,38.55,76012.22,0.0,0.57712,0.00013,29.78439]
[1777392873438,38.54,76010.54,0.0,0.57691,0.00013,29.78405]
[1777392875042,38.54,76010.64,0.0,0.57692,0.00013,29.78388]
[1777392875091,38.54,76010.64,0.0,0.57692,0.00013,29.78388]
[1777392875452,38.54,76013.8,0.0,0.57734,0.00013,29.77886]
[1777392875821,38.54,76013.8,0.0,0.57734,0.00013,29.77886]
[1777392876629,38.54,76013.8,0.0,0.57734,0.00013,29.77886]
[1777392877466,38.54,76020.98,0.0,0.57831,0.00013,29.76733]
[1777392882501,38.53,76017.2,0.0,0.57781,0.00013,29.77325]
[1777392887535,38.53,76018.08,0.0,0.57794,0.00013,29.77168]
[1777392889777,38.53,76015.61,0.0,0.57761,0.00013,29.77558]
[1777392889953,38.53,76015.61,0.0,0.57761,0.00013,29.77558]
[1777392890557,38.52,76012.95,0.0,0.57726,0.00013,29.77978]
[1777392895592,38.52,76010.75,0.0,0.57698,0.00013,29.78312]
[1777392900627,38.51,76009.96,0.0,0.57688,0.00013,29.78421]
[1777392905662,38.5,76009.69,0.0,0.57686,0.00013,29.78445]
[1777392910308,38.5,76009.79,0.0,0.57688,0.00013,29.78418]
[1777392911264,38.5,76009.79,0.0,0.57688,0.00013,29.78418]
[1777392911362,38.5,76003.18,0.0,0.576,0.00013,29.79451]
[1777392912389,38.5,76003.18,0.0,0.576,0.00013,29.79451]
[1777392912410,38.5,76003.18,0.0,0.576,0.00013,29.79451]
[1777392912449,38.5,76003.18,0.0,0.576,0.00013,29.79451]
[1777392913311,38.5,76000.59,0.0,0.57565,0.00013,29.79851]
[1777392913342,38.5,75990.61,0.0,0.57432,0.00013,29.8138]
[1777392918753,38.49,76000.2,0.0,0.5756,0.00013,29.79909]
[1777392920769,38.49,75992.99,0.0,0.57464,0.00013,29.81014]
[1777392923983,38.49,75990.11,0.0,0.57426,0.00013,29.81449]
[1777392924733,38.49,75989.71,0.0,0.5742,0.00013,29.81508]
[1777392927780,38.49,75988.45,0.0,0.57404,0.00013,29.81694]
[1777392932853,38.49,75974.78,0.0,0.57222,0.00013,29.83428]
[1777392934135,38.49,75974.78,0.0,0.57222,0.00013,29.83428]
[1777392934370,38.49,75974.78,0.0,0.57222,0.00013,29.83428]
[1777392935467,38.49,75974.76,0.0,0.57221,0.00013,29.83431]
[1777392935475,38.49,75974.76,0.0,0.57221,0.00013,29.83431]
[1777392938895,38.49,75963.3,0.0,0.57067,0.00013,29.85086]
[1777392939902,38.49,75957.82,0.0,0.56994,0.00013,29.85862]
[1777392944849,38.49,75959.33,0.0,0.57014,0.00013,29.85656]
[1777392945954,38.49,75960.76,0.0,0.57033,0.00013,29.85454]
[1777392946046,38.49,75960.76,0.0,0.57033,0.00013,29.85454]
[1777392948303,38.49,75963.0,0.0,0.57063,0.00013,29.85138]
[1777392948818,38.49,75966.39,0.0,0.57108,0.00013,29.84655]
[1777392953021,38.49,75962.22,0.0,0.57052,0.00013,29.85252]
[1777392955053,38.49,75963.49,0.0,0.57069,0.00013,29.85075]
[1777392956069,38.5,75963.49,0.0,0.57069,0.00013,29.85075]
[1777392956896,38.5,75962.84,0.0,0.5706,0.00013,29.85169]
[1777392959447,38.5,75956.94,0.0,0.56981,0.00013,29.86004]
[1777392959454,38.5,75956.94,0.0,0.56981,0.00013,29.86004]
[1777392964760,38.5,75961.45,0.0,0.57041,0.00013,29.85372]
[1777392968087,38.5,75964.53,0.0,0.57082,0.00013,29.84938]
[1777392970395,38.5,75962.95,0.0,0.57061,0.00013,29.85164]
[1777392973670,38.5,75956.37,0.0,0.56972,0.00013,29.86095]
[1777392973685,38.5,75956.37,0.0,0.56972,0.00013,29.86095]
[1777392974151,38.5,75951.39,0.0,0.56905,0.00013,29.8679]
[1777392975794,38.5,75949.1,0.0,0.56875,0.00013,29.87104]
[1777392975847,38.5,75949.1,0.0,0.56875,0.00013,29.87104]
[1777392977499,38.5,75947.14,0.0,0.56848,0.00013,29.87371]
[1777392977877,38.5,75946.92,0.0,0.56846,0.00013,29.874]
[1777392978886,38.5,75944.89,0.0,0.56818,0.00013,29.87675]
[1777392979332,38.5,75944.89,0.0,0.56818,0.00013,29.87675]
[1777392979394,38.5,75944.89,0.0,0.56818,0.00013,29.87675]
[1777392979433,38.5,75941.77,0.0,0.56777,0.00013,29.88096]
[1777392982207,38.5,75948.03,0.0,0.56861,0.00013,29.87239]
[1777392982961,38.5,75948.03,0.0,0.56861,0.00013,29.87239]
[1777392983404,38.5,75948.81,0.0,0.56872,0.00013,29.8713]
[1777392985478,38.49,75951.28,0.0,0.56905,0.00013,29.86788]
[1777392985484,38.49,75951.28,0.0,0.56905,0.00013,29.86788]
[1777392986042,38.49,75953.41,0.0,0.56934,0.00013,29.86491]
[1777392986235,38.49,75961.22,0.0,0.57038,0.00013,29.85397]
[1777392989783,38.5,75966.05,0.0,0.57103,0.00013,29.84711]
[1777392994321,38.5,75966.89,0.0,0.57115,0.00013,29.84302]
[1777393000475,38.5,75967.51,0.0,0.57123,0.00013,29.84215]
[1777393000985,38.5,75968.78,0.0,0.5714,0.00013,29.84032]
[1777393001340,38.5,75974.89,0.0,0.57222,0.00013,29.83145]
[1777393002024,38.5,75974.89,0.0,0.57222,0.00013,29.83145]
[1777393005001,38.5,75976.78,0.0,0.57247,0.00013,29.82869]
[1777393010403,38.5,75978.98,0.0,0.57277,0.00013,29.82546]
[1777393010943,38.5,75978.98,0.0,0.57277,0.00013,29.82546]
[1777393016587,38.5,75978.5,0.0,0.5727,0.00013,29.82618]
[1777393018459,38.5,75986.64,0.0,0.57379,0.00013,29.81408]
[1777393019570,38.5,75986.64,0.0,0.57379,0.00013,29.81408]
[1777393022808,38.5,75989.38,0.0,0.57415,0.00013,29.80998]
[1777393023452,38.5,75989.17,0.0,0.57413,0.00013,29.8103]
[1777393028528,38.5,75984.57,0.0,0.57351,0.00013,29.81726]
[1777393033564,38.51,75986.25,0.0,0.57373,0.00013,29.81478]
[1777393038599,38.51,75984.21,0.0,0.57345,0.00013,29.81787]
[1777393041633,38.51,75981.1,0.0,0.57304,0.00013,29.82251]
[1777393046508,38.51,75984.89,0.0,0.57354,0.00013,29.81689]
[1777393046555,38.51,75984.89,0.0,0.57354,0.00013,29.81689]
[1777393046655,38.51,75988.49,0.0,0.57402,0.00013,29.81149]
[1777393047662,38.51,75994.99,0.0,0.57489,0.00013,29.80161]
[1777393051962,38.51,75991.54,0.0,0.57444,0.00013,29.80392]
[1777393052124,38.51,75991.54,0.0,0.57444,0.00013,29.80392]
[1777393052697,38.51,75990.09,0.0,0.57425,0.00013,29.80611]
[1777393056725,38.51,75984.41,0.0,0.57348,0.00013,29.81469]
[1777393061760,38.51,75983.8,0.0,0.5734,0.00013,29.81563]
[1777393066795,38.51,75983.61,0.0,0.57337,0.00013,29.81594]
[1777393071830,38.51,75982.74,0.0,0.57325,0.00013,29.81727]
[1777393075859,38.51,75972.6,0.0,0.57189,0.00013,29.8322]
[1777393076037,38.51,75972.6,0.0,0.57189,0.00013,29.8322]
[1777393080403,38.51,75974.42,0.0,0.57214,0.00013,29.82955]
[1777393080427,38.51,75974.42,0.0,0.57214,0.00013,29.82955]
[1777393080819,38.51,75974.42,0.0,0.57214,0.00013,29.82955]
[1777393081901,38.51,75964.78,0.0,0.57085,0.00013,29.84346]
[1777393086936,38.51,75966.03,0.0,0.57101,0.00013,29.8417]
[1777393089312,38.52,75965.85,0.0,0.57099,0.00013,29.84196]
[1777393094992,38.52,75968.63,0.0,0.57136,0.00013,29.838]
[1777393096573,38.52,75968.63,0.0,0.57136,0.00013,29.838]
[1777393099299,38.52,75969.29,0.0,0.57145,0.00013,29.83706]
[1777393106035,38.52,75974.69,0.0,0.57217,0.00013,29.82921]
[1777393106428,38.52,75974.69,0.0,0.57217,0.00013,29.82921]
[1777393106819,38.52,75974.69,0.0,0.57217,0.00013,29.82921]
[1777393106999,38.52,75973.96,0.0,0.57207,0.00013,29.83028]
[1777393108083,38.52,75963.93,0.0,0.57073,0.00013,29.84473]
[1777393112120,38.52,75963.24,0.0,0.57064,0.00013,29.84283]
[1777393114270,38.52,75965.57,0.0,0.57095,0.00013,29.83952]
[1777393116035,38.52,75967.29,0.0,0.57118,0.00013,29.83707]
[1777393116351,38.52,75967.29,0.0,0.57118,0.00013,29.83707]
[1777393116472,38.52,75967.29,0.0,0.57118,0.00013,29.83707]
[1777393122182,38.52,75968.07,0.0,0.57128,0.00013,29.83597]
[1777393124821,38.52,75968.94,0.0,0.5714,0.00013,29.83472]
[1777393124827,38.52,75968.94,0.0,0.5714,0.00013,29.83472]
[1777393124879,38.52,75968.94,0.0,0.5714,0.00013,29.83472]
[1777393126672,38.52,75974.99,0.0,0.57221,0.00013,29.82595]
[1777393126774,38.52,75982.6,0.0,0.57323,0.00013,29.81473]
[1777393131046,38.52,75985.59,0.0,0.57363,0.00013,29.81028]
[1777393133259,38.52,75975.15,0.0,0.57223,0.00013,29.82575]
[1777393139301,38.52,75975.89,0.0,0.57233,0.00013,29.82467]
[1777393141821,38.52,75976.29,0.0,0.57238,0.00013,29.82408]
[1777393144688,38.52,75973.12,0.0,0.57196,0.00013,29.82871]
[1777393150398,38.52,75972.43,0.0,0.57186,0.00013,29.82971]
[1777393151640,38.52,75972.43,0.0,0.57186,0.00013,29.82971]
[1777393157531,38.52,75975.88,0.0,0.57233,0.00013,29.82467]
[1777393159297,38.52,75975.25,0.0,0.57224,0.00013,29.82559]
[1777393160818,38.52,75974.26,0.0,0.57211,0.00013,29.82704]
[1777393161836,38.52,75973.55,0.0,0.57201,0.00013,29.82807]
[1777393161938,38.52,75965.49,0.0,0.57093,0.00013,29.8397]
[1777393167517,38.52,75961.89,0.0,0.57045,0.00013,29.84485]
[1777393172551,38.52,75961.96,0.0,0.57046,0.00013,29.84188]
[1777393176489,38.53,75962.72,0.0,0.57056,0.00013,29.84082]
[1777393177587,38.53,75968.64,0.0,0.57136,0.00013,29.83237]
[1777393182622,38.53,75967.75,0.0,0.57124,0.00013,29.83365]
[1777393187657,38.53,75967.88,0.0,0.57125,0.00013,29.83347]
[1777393189268,38.53,75969.32,0.0,0.57145,0.00013,29.8314]
[1777393192817,38.53,75970.18,0.0,0.57156,0.00013,29.83016]
[1777393198734,38.53,75975.45,0.0,0.57227,0.00013,29.8225]
[1777393203769,38.53,75975.87,0.0,0.57232,0.00013,29.82189]
[1777393207132,38.53,75976.09,0.0,0.57235,0.00013,29.82157]
[1777393207304,38.53,75976.09,0.0,0.57235,0.00013,29.82157]
[1777393207752,38.53,75976.09,0.0,0.57235,0.00013,29.82157]
[1777393209656,38.53,75981.71,0.0,0.5731,0.00013,29.81329]
[1777393212438,38.53,75984.3,0.0,0.57345,0.00013,29.80945]
[1777393212636,38.53,75984.3,0.0,0.57345,0.00013,29.80945]
[1777393212832,38.53,75986.03,0.0,0.57368,0.00013,29.80687]
[1777393217867,38.53,75986.19,0.0,0.5737,0.00013,29.80661]
[1777393221678,38.53,75986.48,0.0,0.57374,0.00013,29.80616]
[1777393222902,38.53,75995.17,0.0,0.57491,0.00013,29.79301]
[1777393225053,38.53,75995.71,0.0,0.57498,0.00013,29.79218]
[1777393225923,38.53,76005.87,0.0,0.57634,0.00013,29.77644]
[1777393227220,38.53,76006.16,0.0,0.57638,0.00013,29.77597]
[1777393227976,38.53,76006.16,0.0,0.57638,0.00013,29.77597]
[1777393228003,38.53,76006.16,0.0,0.57638,0.00013,29.77597]
[1777393228155,38.53,76007.27,0.0,0.57653,0.00013,29.77423]
[1777393229889,38.52,76011.42,0.0,0.57708,0.00013,29.76765]
[1777393233305,38.52,76013.73,0.0,0.5774,0.00013,29.76103]
[1777393235333,38.52,76013.31,0.0,0.57735,0.00013,29.76166]
[1777393238809,38.52,76013.66,0.0,0.57739,0.00013,29.76116]
[1777393241041,38.52,76019.95,0.0,0.57823,0.00013,29.75102]
[1777393246076,38.52,76020.2,0.0,0.57828,0.00013,29.7505]
[1777393251328,38.51,76020.53,0.0,0.57833,0.00013,29.74988]
[1777393251355,38.51,76020.15,0.0,0.57828,0.00013,29.75047]
[1777393252118,38.51,76014.5,0.0,0.57752,0.00013,29.75952]
[1777393254364,38.51,76012.11,0.0,0.5772,0.00013,29.7633]
[1777393254465,38.51,76012.5,0.0,0.57726,0.00013,29.76265]
[1777393260174,38.5,76013.04,0.0,0.57734,0.00013,29.76163]
[1777393261245,38.5,76013.04,0.0,0.57734,0.00013,29.76163]
[1777393261307,38.5,76012.71,0.0,0.5773,0.00013,29.76213]
[1777393264317,38.5,76011.35,0.0,0.57712,0.00013,29.76424]
[1777393264366,38.5,76011.27,0.0,0.57711,0.00013,29.76434]
[1777393270244,38.49,76012.42,0.0,0.57728,0.00013,29.76235]
[1777393275280,38.49,76012.75,0.0,0.57733,0.00013,29.76168]
[1777393277294,38.48,76019.17,0.0,0.57819,0.00013,29.75134]
[1777393282331,38.48,76018.94,0.0,0.57817,0.00013,29.7516]
[1777393285622,38.48,76015.5,0.0,0.57771,0.00013,29.75709]
[1777393285626,38.48,76013.47,0.0,0.57744,0.00013,29.76031]
[1777393286633,38.48,76013.47,0.0,0.57744,0.00013,29.76031]
[1777393289522,38.47,76009.21,0.0,0.57688,0.00013,29.76699]
[1777393289560,38.47,76009.21,0.0,0.57688,0.00013,29.76699]
[1777393289604,38.47,76011.81,0.0,0.57723,0.00013,29.76283]
[1777393290427,38.47,76011.81,0.0,0.57723,0.00013,29.76283]
[1777393290529,38.47,76012.79,0.0,0.57736,0.00013,29.76128]
[1777393292399,38.47,76018.77,0.0,0.57817,0.00013,29.74871]
[1777393297435,38.46,76017.96,0.0,0.57807,0.00013,29.74989]
[1777393302252,38.46,76018.07,0.0,0.57809,0.00013,29.74966]
[1777393302471,38.46,76017.65,0.0,0.57804,0.00013,29.75025]
[1777393303133,38.46,76017.65,0.0,0.57804,0.00013,29.75025]
[1777393303571,38.46,76017.65,0.0,0.57804,0.00013,29.75025]
[1777393303991,38.46,76011.76,0.0,0.57725,0.00013,29.75966]
[1777393304485,38.45,76004.82,0.0,0.57632,0.00013,29.7706]
[1777393308513,38.45,75999.3,0.0,0.57559,0.00013,29.77907]
[1777393313607,38.45,75999.14,0.0,0.57558,0.00013,29.77925]
[1777393314093,38.45,75999.14,0.0,0.57558,0.00013,29.77925]
[1777393314110,38.45,75999.14,0.0,0.57558,0.00013,29.77925]
[1777393313708,38.45,75996.16,0.0,0.57518,0.00013,29.78385]
[1777393314288,38.45,75996.16,0.0,0.57518,0.00013,29.78385]
[1777393315024,38.44,75988.76,0.0,0.57418,0.00013,29.79514]
[1777393318311,38.44,75986.94,0.0,0.57394,0.00013,29.79785]
[1777393323618,38.44,75988.18,0.0,0.57412,0.00013,29.79587]
[1777393327820,38.44,75984.49,0.0,0.57362,0.00013,29.80147]
[1777393332227,38.44,75985.43,0.0,0.57374,0.00013,29.8001]
[1777393332236,38.44,75985.43,0.0,0.57374,0.00013,29.8001]
[1777393332253,38.44,75985.43,0.0,0.57374,0.00013,29.8001]
[1777393332908,38.44,75985.43,0.0,0.57374,0.00013,29.8001]
[1777393337127,38.44,75987.22,0.0,0.57398,0.00013,29.79745]
[1777393346779,38.45,75992.53,0.0,0.57469,0.00013,29.78948]
[1777393351995,38.45,75993.41,0.0,0.57481,0.00013,29.78809]
[1777393352563,38.45,75993.79,0.0,0.57486,0.00013,29.78458]
[1777393352820,38.45,75997.08,0.0,0.57531,0.00013,29.77951]
[1777393357856,38.44,76000.33,0.0,0.57575,0.00013,29.77438]
[1777393360271,38.44,76003.05,0.0,0.57611,0.00013,29.77013]
[1777393360878,38.44,76005.58,0.0,0.57645,0.00013,29.76615]
[1777393361320,38.44,76005.58,0.0,0.57645,0.00013,29.76615]
[1777393361666,38.44,76005.58,0.0,0.57645,0.00013,29.76615]
[1777393361885,38.44,76006.55,0.0,0.57659,0.00013,29.76459]
[1777393364687,38.44,76004.67,0.0,0.57634,0.00013,29.76752]
[1777393364695,38.44,76004.67,0.0,0.57634,0.00013,29.76752]
[1777393369941,38.43,76006.4,0.0,0.57657,0.00013,29.76472]
[1777393375983,38.43,76005.88,0.0,0.57651,0.00013,29.76548]
[1777393381020,38.43,76007.11,0.0,0.57668,0.00013,29.76349]
[1777393382631,38.43,76008.46,0.0,0.57686,0.00013,29.76134]
[1777393387061,38.42,76016.3,0.0,0.57791,0.00013,29.74873]
[1777393392097,38.42,76017.56,0.0,0.57809,0.00013,29.74657]
[1777393397131,38.41,76018.34,0.0,0.57821,0.00013,29.74517]
[1777393398068,38.41,76018.34,0.0,0.57821,0.00013,29.74517]
[1777393398240,38.41,76017.84,0.0,0.57814,0.00013,29.74595]
[1777393399030,38.41,76017.84,0.0,0.57814,0.00013,29.74595]
[1777393399146,38.41,76012.35,0.0,0.57741,0.00013,29.75475]
[1777393404181,38.41,76008.96,0.0,0.57696,0.00013,29.76003]
[1777393409216,38.4,76008.41,0.0,0.57689,0.00013,29.76079]
[1777393412931,38.4,76008.16,0.0,0.57687,0.00013,29.75822]
[1777393412975,38.4,76007.88,0.0,0.57683,0.00013,29.75864]
[1777393418416,38.4,76008.28,0.0,0.57689,0.00013,29.75793]
[1777393418509,38.4,76008.28,0.0,0.57689,0.00013,29.75793]
[1777393418548,38.39,76010.68,0.0,0.57722,0.00013,29.7541]
[1777393420812,38.39,76014.17,0.0,0.57768,0.00013,29.74849]
[1777393420892,38.39,76013.54,0.0,0.5776,0.00013,29.74948]
[1777393426335,38.39,76013.71,0.0,0.57763,0.00013,29.7491]
[1777393431371,38.38,76015.2,0.0,0.57784,0.00013,29.74662]
[1777393436500,38.38,76014.78,0.0,0.57779,0.00013,29.74721]
[1777393438423,38.38,76014.78,0.0,0.57779,0.00013,29.74719]
[1777393438769,38.38,76014.78,0.0,0.57779,0.00013,29.74719]
[1777393438779,38.38,76012.11,0.0,0.57743,0.00013,29.75144]
[1777393439973,38.38,76012.11,0.0,0.57743,0.00013,29.75144]
[1777393440197,38.38,76012.11,0.0,0.57743,0.00013,29.75144]
[1777393440338,38.38,76008.62,0.0,0.57697,0.00013,29.75698]
[1777393440757,38.38,76008.62,0.0,0.57697,0.00013,29.75698]
[1777393440889,38.38,76008.62,0.0,0.57697,0.00013,29.75698]
[1777393440985,38.38,76005.58,0.0,0.57656,0.00013,29.76176]
[1777393446477,38.37,76006.07,0.0,0.57663,0.00013,29.76085]
[1777393449741,38.37,76005.3,0.0,0.57653,0.00013,29.76202]
[1777393450796,38.37,76004.13,0.0,0.57638,0.00013,29.76384]
[1777393451029,38.37,76004.13,0.0,0.57638,0.00013,29.76384]
[1777393456547,38.35,76000.86,0.0,0.57596,0.00013,29.76868]
[1777393461582,38.34,76002.09,0.0,0.57614,0.00013,29.76651]
[1777393465005,38.34,76002.67,0.0,0.57622,0.00013,29.76556]
[1777393465014,38.34,76002.67,0.0,0.57622,0.00013,29.76556]
[1777393465609,38.34,75996.38,0.0,0.57538,0.00013,29.77534]
[1777393467628,38.34,75994.47,0.0,0.57513,0.00013,29.77825]
[1777393467819,38.34,75994.47,0.0,0.57513,0.00013,29.77825]
[1777393468808,38.34,75993.99,0.0,0.57507,0.00013,29.77892]
[1777393474762,38.33,75990.49,0.0,0.57461,0.00013,29.78127]
[1777393475337,38.33,75989.1,0.0,0.57442,0.00013,29.78339]
[1777393477935,38.33,75989.21,0.0,0.57444,0.00013,29.7832]
[1777393478701,38.33,75980.44,0.0,0.57326,0.00013,29.79647]
[1777393484901,38.33,75977.54,0.0,0.57286,0.00013,29.80084]
[1777393484977,38.33,75977.54,0.0,0.57286,0.00013,29.80084]
[1777393486010,38.33,75977.86,0.0,0.57291,0.00013,29.80039]
[1777393489261,38.33,75968.81,0.0,0.57168,0.00013,29.81374]
[1777393494489,38.34,75968.99,0.0,0.5717,0.00013,29.81355]
[1777393496009,38.34,75969.46,0.0,0.57177,0.00013,29.81287]
[1777393496288,38.34,75969.46,0.0,0.57177,0.00013,29.81287]
[1777393496323,38.34,75969.19,0.0,0.57173,0.00013,29.81328]
[1777393501862,38.34,75961.93,0.0,0.57074,0.00013,29.82385]
[1777393503899,38.34,75961.44,0.0,0.57068,0.00013,29.82457]
[1777393506260,38.34,75963.07,0.0,0.5709,0.00013,29.82226]
[1777393508224,38.35,75963.02,0.0,0.57089,0.00013,29.82236]
[1777393508237,38.35,75963.02,0.0,0.57089,0.00013,29.82236]
[1777393510763,38.35,75966.65,0.0,0.57137,0.00013,29.81716]
[1777393510862,38.35,75966.65,0.0,0.57137,0.00013,29.81716]
[1777393511014,38.35,75966.65,0.0,0.57137,0.00013,29.81716]
[1777393513934,38.35,75975.93,0.0,0.57262,0.00013,29.8036]
[1777393518982,38.35,75977.54,0.0,0.57283,0.00013,29.80127]
[1777393524017,38.35,75977.39,0.0,0.57281,0.00013,29.80155]
[1777393529052,38.36,75977.05,0.0,0.57276,0.00013,29.80212]
[1777393534088,38.36,75977.16,0.0,0.57277,0.00013,29.79911]
[1777393539123,38.36,75972.14,0.0,0.57209,0.00013,29.80659]
[1777393542480,38.37,75970.53,0.0,0.57187,0.00013,29.80898]
[1777393542576,38.37,75970.53,0.0,0.57187,0.00013,29.80898]
[1777393544381,38.37,75966.58,0.0,0.57134,0.00013,29.81474]
[1777393545833,38.37,75965.9,0.0,0.57125,0.00013,29.81573]
[1777393546006,38.37,75965.9,0.0,0.57125,0.00013,29.81573]
[1777393551207,38.37,75962.69,0.0,0.57081,0.00013,29.82039]
[1777393553349,38.37,75961.96,0.0,0.57071,0.00013,29.82144]
[1777393553363,38.37,75961.96,0.0,0.57071,0.00013,29.82144]
[1777393556005,38.37,75965.9,0.0,0.57124,0.00013,29.8158]
[1777393559090,38.37,75965.73,0.0,0.57122,0.00013,29.81606]
[1777393560704,38.37,75965.8,0.0,0.57123,0.00013,29.81597]
[1777393561631,38.37,75965.64,0.0,0.57121,0.00013,29.8162]
[1777393562909,38.37,75965.52,0.0,0.57119,0.00013,29.81638]
[1777393563818,38.37,75963.7,0.0,0.57094,0.00013,29.81901]
[1777393564298,38.37,75958.07,0.0,0.57018,0.00013,29.82705]
[1777393569332,38.38,75957.88,0.0,0.57016,0.00013,29.82737]
[1777393574367,38.38,75958.89,0.0,0.57029,0.00013,29.826]
[1777393576835,38.38,75958.27,0.0,0.5702,0.00013,29.8269]
[1777393576860,38.38,75958.27,0.0,0.5702,0.00013,29.8269]
[1777393579246,38.38,75963.24,0.0,0.57087,0.00013,29.81983]
[1777393580849,38.38,75962.54,0.0,0.57077,0.00013,29.82084]
[1777393584919,38.38,75961.75,0.0,0.57067,0.00013,29.82201]
[1777393584934,38.38,75961.75,0.0,0.57067,0.00013,29.82201]
[1777393586003,38.38,75961.65,0.0,0.57065,0.00013,29.82216]
[1777393586785,38.38,75962.26,0.0,0.57073,0.00013,29.8213]
[1777393586818,38.38,75962.26,0.0,0.57073,0.00013,29.8213]
[1777393592495,38.39,75960.92,0.0,0.57055,0.00013,29.82037]
[1777393596892,38.39,75960.72,0.0,0.57052,0.00013,29.82068]
[1777393599817,38.39,75965.65,0.0,0.57119,0.00013,29.81364]
[1777393604514,38.39,75970.1,0.0,0.57178,0.00013,29.80722]
[1777393606005,38.39,75969.15,0.0,0.57165,0.00013,29.80861]
[1777393611628,38.39,75971.61,0.0,0.57198,0.00013,29.80506]
[1777393616001,38.4,75969.8,0.0,0.57174,0.00013,29.80772]
[1777393617106,38.4,75968.57,0.0,0.57157,0.00013,29.80952]
[1777393618474,38.4,75968.66,0.0,0.57158,0.00013,29.8094]
[1777393624171,38.4,75968.28,0.0,0.57153,0.00013,29.80997]
[1777393627818,38.4,75968.8,0.0,0.5716,0.00013,29.80923]
[1777393627876,38.4,75968.8,0.0,0.5716,0.00013,29.80923]
[1777393631230,38.4,75966.35,0.0,0.57127,0.00013,29.8128]
[1777393631818,38.4,75966.37,0.0,0.57127,0.00013,29.81277]
[1777393637813,38.4,75978.23,0.0,0.57286,0.00013,29.79545]
[1777393642848,38.4,75977.87,0.0,0.57281,0.00013,29.79605]
[1777393647883,38.41,75978.49,0.0,0.57289,0.00013,29.79518]
[1777393651911,38.41,75970.09,0.0,0.57176,0.00013,29.80466]
[1777393654293,38.41,75971.06,0.0,0.57189,0.00013,29.80325]
[1777393659970,38.41,75970.99,0.0,0.57188,0.00013,29.8034]
[1777393665006,38.41,75969.85,0.0,0.57172,0.00013,29.80509]
[1777393669714,38.41,75970.32,0.0,0.57179,0.00013,29.80443]
[1777393674398,38.41,75969.08,0.0,0.57162,0.00013,29.80625]
[1777393674415,38.41,75969.08,0.0,0.57162,0.00013,29.80625]
[1777393676082,38.42,75963.19,0.0,0.57082,0.00013,29.81476]
[1777393677849,38.42,75962.86,0.0,0.57078,0.00013,29.81524]
[1777393679972,38.42,75965.62,0.0,0.57115,0.00013,29.81129]
[1777393684229,38.42,75967.28,0.0,0.57137,0.00013,29.80892]
[1777393684818,38.42,75967.44,0.0,0.57139,0.00013,29.8087]
[1777393685329,38.42,75967.44,0.0,0.57139,0.00013,29.8087]
[1777393685456,38.42,75967.44,0.0,0.57139,0.00013,29.8087]
[1777393685817,38.42,75967.99,0.0,0.57147,0.00013,29.80791]
[1777393691339,38.42,75960.13,0.0,0.5704,0.00013,29.81922]
[1777393691564,38.42,75959.64,0.0,0.57034,0.00013,29.81993]
[1777393697138,38.42,75962.12,0.0,0.57067,0.00013,29.81644]
[1777393702263,38.43,75960.13,0.0,0.5704,0.00013,29.81933]
[1777393704459,38.43,75953.66,0.0,0.56952,0.00013,29.82847]
[1777393705947,38.43,75948.51,0.0,0.56883,0.00013,29.83564]
[1777393711328,38.43,75949.87,0.0,0.56901,0.00013,29.83096]
[1777393716342,38.44,75952.55,0.0,0.56937,0.00013,29.8273]
[1777393721399,38.44,75955.05,0.0,0.56969,0.00013,29.8239]
[1777393726434,38.45,75956.44,0.0,0.56988,0.00013,29.82202]
[1777393731469,38.45,75957.32,0.0,0.56999,0.00013,29.82084]
[1777393736434,38.45,75957.17,0.0,0.56997,0.00013,29.8211]
[1777393740482,38.46,75962.57,0.0,0.57069,0.00013,29.8135]
[1777393745567,38.46,75959.92,0.0,0.57033,0.00013,29.81733]
[1777393750602,38.46,75960.3,0.0,0.57038,0.00013,29.81684]
[1777393755637,38.46,75958.59,0.0,0.57014,0.00013,29.81932]
[1777393760990,38.47,75958.42,0.0,0.57012,0.00013,29.8196]
[1777393761137,38.47,75958.42,0.0,0.57012,0.00013,29.8196]
[1777393761679,38.47,75949.18,0.0,0.56887,0.00013,29.83252]
[1777393764259,38.47,75945.57,0.0,0.56838,0.00013,29.8375]
[1777393769735,38.47,75946.89,0.0,0.56856,0.00013,29.83567]
[1777393774770,38.47,75946.41,0.0,0.56851,0.00013,29.83339]
[1777393779806,38.46,75947.87,0.0,0.5687,0.00013,29.83135]
[1777393784841,38.46,75948.75,0.0,0.56882,0.00013,29.83012]
[1777393790883,38.46,75949.45,0.0,0.56892,0.00013,29.82912]
[1777393796564,38.46,75948.55,0.0,0.5688,0.00013,29.83035]
[1777393801207,38.46,75949.02,0.0,0.56887,0.00013,29.82968]
[1777393801226,38.46,75949.02,0.0,0.56887,0.00013,29.82968]
[1777393801256,38.46,75948.21,0.0,0.56876,0.00013,29.83079]
[1777393804048,38.46,75944.3,0.0,0.56823,0.00013,29.83614]
[1777393804180,38.46,75944.3,0.0,0.56823,0.00013,29.83614]
[1777393804281,38.46,75944.8,0.0,0.5683,0.00013,29.83545]
[1777393809013,38.46,75950.72,0.0,0.5691,0.00013,29.82726]
[1777393810843,38.46,75950.94,0.0,0.56913,0.00013,29.82694]
[1777393810859,38.46,75950.94,0.0,0.56913,0.00013,29.82694]
[1777393812271,38.45,75952.03,0.0,0.56928,0.00013,29.82542]
[1777393813619,38.45,75954.24,0.0,0.56958,0.00013,29.82233]
[1777393815055,38.46,75963.06,0.0,0.57076,0.00013,29.80991]
[1777393817069,38.46,75969.39,0.0,0.57161,0.00013,29.80081]
[1777393818770,38.46,75972.13,0.0,0.57198,0.00013,29.79683]
[1777393819864,38.46,75972.76,0.0,0.57206,0.00013,29.79591]
[1777393819964,38.46,75972.76,0.0,0.57206,0.00013,29.79591]
[1777393821676,38.46,75978.37,0.0,0.57281,0.00013,29.78768]
[1777393827140,38.46,75983.66,0.0,0.57352,0.00013,29.77986]
[1777393831264,38.46,75983.64,0.0,0.57352,0.00013,29.77991]
[1777393833182,38.46,75991.57,0.0,0.57458,0.00013,29.76505]
[1777393836514,38.46,75994.13,0.0,0.57493,0.00013,29.76113]
[1777393840427,38.46,75994.63,0.0,0.575,0.00013,29.76036]
[1777393840468,38.46,75994.63,0.0,0.575,0.00013,29.76036]
[1777393840493,38.46,75994.63,0.0,0.575,0.00013,29.76036]
[1777393840517,38.46,75995.34,0.0,0.57509,0.00013,29.75927]
[1777393842247,38.46,75988.2,0.0,0.57413,0.00013,29.77016]
[1777393847282,38.46,75991.09,0.0,0.57452,0.00013,29.76577]
[1777393852317,38.46,75989.04,0.0,0.57425,0.00013,29.76888]
[1777393857352,38.46,75987.48,0.0,0.57404,0.00013,29.77124]
[1777393859259,38.46,75987.61,0.0,0.57405,0.00013,29.77104]
[1777393859306,38.46,75987.61,0.0,0.57405,0.00013,29.77104]
[1777393859366,38.46,75987.53,0.0,0.57404,0.00013,29.77116]
[1777393863394,38.47,75980.85,0.0,0.57314,0.00013,29.78123]
[1777393864185,38.47,75980.85,0.0,0.57314,0.00013,29.78123]
[1777393865984,38.47,75977.93,0.0,0.57275,0.00013,29.78558]
[1777393871450,38.47,75976.23,0.0,0.57252,0.00013,29.78814]
[1777393874451,38.47,75976.54,0.0,0.57256,0.00013,29.78769]
[1777393875819,38.47,75976.99,0.0,0.57262,0.00013,29.78705]
[1777393879576,38.47,75972.26,0.0,0.57198,0.00013,29.794]
[1777393885548,38.47,75974.56,0.0,0.57229,0.00013,29.79067]
[1777393885982,38.47,75974.56,0.0,0.57229,0.00013,29.79067]
[1777393890818,38.47,75970.11,0.0,0.57169,0.00013,29.79718]
[1777393893023,38.47,75969.77,0.0,0.57165,0.00013,29.79477]
[1777393893160,38.47,75969.77,0.0,0.57165,0.00013,29.79477]
[1777393896772,38.47,75962.62,0.0,0.57068,0.00013,29.80506]
[1777393898192,38.47,75962.47,0.0,0.57066,0.00013,29.80528]
[1777393901661,38.48,75952.15,0.0,0.56927,0.00013,29.81984]
[1777393906696,38.48,75949.75,0.0,0.56894,0.00013,29.82326]
[1777393909740,38.48,75949.71,0.0,0.56893,0.00013,29.82336]
[1777393915688,38.49,75941.75,0.0,0.56786,0.00013,29.83433]
[1777393920796,38.49,75942.53,0.0,0.56796,0.00013,29.83323]
[1777393925835,38.48,75940.13,0.0,0.56765,0.00013,29.83642]
[1777393931514,38.48,75940.45,0.0,0.56769,0.00013,29.83594]
[1777393931569,38.48,75940.79,0.0,0.56774,0.00013,29.83546]
[1777393935863,38.48,75941.36,0.0,0.56782,0.00013,29.83465]
[1777393935906,38.48,75942.45,0.0,0.56797,0.00013,29.83316]
[1777393940941,38.47,75940.52,0.0,0.56771,0.00013,29.83572]
[1777393945975,38.47,75938.48,0.0,0.56744,0.00013,29.83841]
[1777393951012,38.47,75937.26,0.0,0.56729,0.00013,29.83708]
[1777393956046,38.46,75937.14,0.0,0.56728,0.00013,29.83718]
[1777393961082,38.46,75937.13,0.0,0.56728,0.00013,29.83714]
[1777393967124,38.46,75936.4,0.0,0.56719,0.00013,29.83805]
[1777393972159,38.45,75937.02,0.0,0.56727,0.00013,29.83716]
[1777393977316,38.45,75936.35,0.0,0.56719,0.00013,29.83802]
[1777393980393,38.45,75942.77,0.0,0.56805,0.00013,29.82931]
[1777393986259,38.45,75936.48,0.0,0.56721,0.00013,29.83775]
[1777393991295,38.44,75936.38,0.0,0.5672,0.00013,29.83783]
[1777393996330,38.44,75937.02,0.0,0.56729,0.00013,29.83692]
[1777393999019,38.44,75936.83,0.0,0.56727,0.00013,29.83716]
[1777393999748,38.44,75936.83,0.0,0.56727,0.00013,29.83716]
[1777393999351,38.44,75940.23,0.0,0.56773,0.00013,29.83257]
[1777394000379,38.44,75940.23,0.0,0.56773,0.00013,29.83257]
[1777394000462,38.44,75946.2,0.0,0.56853,0.00013,29.82443]
[1777394001994,38.44,75947.11,0.0,0.56866,0.00013,29.82317]
[1777394002399,38.44,75947.11,0.0,0.56866,0.00013,29.82317]
[1777394002735,38.44,75947.11,0.0,0.56866,0.00013,29.82317]
[1777394004304,38.44,75944.49,0.0,0.5683,0.00013,29.82674]
[1777394004653,38.44,75944.49,0.0,0.5683,0.00013,29.82674]
[1777394012219,38.43,75948.66,0.0,0.56888,0.00013,29.81803]
[1777394012567,38.43,75948.66,0.0,0.56888,0.00013,29.81803]
[1777394018486,38.43,75949.04,0.0,0.56893,0.00013,29.81746]
[1777394023529,38.43,75948.57,0.0,0.56887,0.00013,29.81807]
[1777394024364,38.43,75948.62,0.0,0.56888,0.00013,29.818]
[1777394024587,38.43,75948.62,0.0,0.56888,0.00013,29.818]
[1777394024754,38.43,75948.62,0.0,0.56888,0.00013,29.818]
[1777394025536,38.43,75937.35,0.0,0.56736,0.00013,29.83334]
[1777394027987,38.42,75938.92,0.0,0.56757,0.00013,29.83121]
[1777394030737,38.42,75934.23,0.0,0.56694,0.00013,29.83748]
[1777394030818,38.42,75933.94,0.0,0.5669,0.00013,29.83784]
[1777394036608,38.42,75932.6,0.0,0.56673,0.00013,29.83955]
[1777394041648,38.41,75931.04,0.0,0.56653,0.00014,29.84153]
[1777394043479,38.41,75926.13,0.0,0.56586,0.00014,29.84797]
[1777394043662,38.41,75925.69,0.0,0.56581,0.00014,29.84852]
[1777394048697,38.41,75922.39,0.0,0.56536,0.00014,29.85276]
[1777394053732,38.41,75923.2,0.0,0.56548,0.00014,29.85167]
[1777394058040,38.4,75921.86,0.0,0.5653,0.00014,29.85338]
[1777394058062,38.4,75921.86,0.0,0.5653,0.00014,29.85338]
[1777394058184,38.4,75921.86,0.0,0.5653,0.00014,29.85338]
[1777394058298,38.4,75921.86,0.0,0.5653,0.00014,29.85338]
[1777394063424,38.4,75917.79,0.0,0.56475,0.00014,29.85858]
[1777394068837,38.4,75917.95,0.0,0.56477,0.00014,29.85834]
[1777394073872,38.4,75919.03,0.0,0.56493,0.00014,29.85403]
[1777394074449,38.4,75919.03,0.0,0.56493,0.00014,29.85403]
[1777394078601,38.4,75919.92,0.0,0.56505,0.00014,29.85287]
[1777394080441,38.4,75920.78,0.0,0.56516,0.00014,29.85176]
[1777394083878,38.4,75921.02,0.0,0.5652,0.00014,29.85144]
[1777394085778,38.4,75919.97,0.0,0.56506,0.00014,29.85278]
[1777394090992,38.39,75919.71,0.0,0.56502,0.00014,29.85309]
[1777394096028,38.39,75920.28,0.0,0.5651,0.00014,29.85234]
[1777394096946,38.39,75920.28,0.0,0.5651,0.00014,29.85234]
[1777394100980,38.39,75920.21,0.0,0.56509,0.00014,29.85242]
[1777394101819,38.39,75920.21,0.0,0.56509,0.00014,29.85242]
[1777394101839,38.39,75914.74,0.0,0.56435,0.00014,29.8594]
[1777394102070,38.39,75906.08,0.0,0.56318,0.00014,29.87025]
[1777394103164,38.39,75906.08,0.0,0.56318,0.00014,29.87025]
[1777394104084,38.39,75899.81,0.0,0.56233,0.00014,29.87796]
[1777394105091,38.39,75884.63,0.0,0.56028,0.00014,29.89603]
[1777394106098,38.39,75883.73,0.0,0.56015,0.00014,29.8971]
[1777394107683,38.39,75883.73,0.0,0.56015,0.00014,29.8971]
[1777394107719,38.39,75883.73,0.0,0.56015,0.00014,29.8971]
[1777394107800,38.39,75883.73,0.0,0.56015,0.00014,29.8971]
[1777394108818,38.39,75879.27,0.0,0.55955,0.00014,29.90225]
[1777394108919,38.4,75889.31,0.0,0.56091,0.00014,29.89059]
[1777394109119,38.4,75897.43,0.0,0.56201,0.00014,29.88089]
[1777394114498,38.4,75899.14,0.0,0.56224,0.00014,29.87883]
[1777394115054,38.4,75899.76,0.0,0.56232,0.00014,29.87809]
[1777394115600,38.4,75899.76,0.0,0.56232,0.00014,29.87809]
[1777394115711,38.4,75910.15,0.0,0.56373,0.00014,29.86526]
[1777394117175,38.4,75914.65,0.0,0.56434,0.00014,29.85959]
[1777394118885,38.4,75914.65,0.0,0.56434,0.00014,29.85959]
[1777394119075,38.4,75918.89,0.0,0.56491,0.00014,29.85418]
[1777394120048,38.4,75921.45,0.0,0.56526,0.00014,29.85089]
[1777394120055,38.4,75921.45,0.0,0.56526,0.00014,29.85089]
[1777394120865,38.4,75926.31,0.0,0.56591,0.00014,29.84456]
[1777394122339,38.4,75922.58,0.0,0.56541,0.00014,29.84942]
[1777394124594,38.4,75918.75,0.0,0.56489,0.00014,29.85435]
[1777394127417,38.39,75919.76,0.0,0.56503,0.00014,29.85305]
[1777394128856,38.39,75912.72,0.0,0.56408,0.00014,29.862]
[1777394130267,38.39,75904.48,0.0,0.56296,0.00014,29.87227]
[1777394131438,38.39,75904.48,0.0,0.56296,0.00014,29.87227]
[1777394131819,38.39,75904.48,0.0,0.56296,0.00014,29.87227]
[1777394133288,38.4,75898.86,0.0,0.5622,0.00014,29.87627]
[1777394134294,38.4,75891.94,0.0,0.56127,0.00014,29.8846]
[1777394135302,38.4,75885.18,0.0,0.56035,0.00014,29.89256]
[1777394139285,38.4,75884.05,0.0,0.56019,0.00014,29.89392]
[1777394139294,38.4,75884.05,0.0,0.56019,0.00014,29.89392]
[1777394139487,38.4,75884.05,0.0,0.56019,0.00014,29.89392]
[1777394140031,38.4,75888.45,0.0,0.56079,0.00014,29.88879]
[1777394140337,38.4,75895.22,0.0,0.5617,0.00014,29.88075]
[1777394145372,38.4,75896.47,0.0,0.56187,0.00014,29.87929]
[1777394145965,38.4,75896.47,0.0,0.56187,0.00014,29.87929]
[1777394146397,38.4,75896.47,0.0,0.56187,0.00014,29.87929]
[1777394152421,38.41,75898.47,0.0,0.56214,0.00014,29.87694]
[1777394153597,38.41,75898.47,0.0,0.56214,0.00014,29.87694]
[1777394153611,38.41,75898.47,0.0,0.56214,0.00014,29.87694]
[1777394153819,38.41,75898.47,0.0,0.56214,0.00014,29.87694]
[1777394154943,38.41,75899.34,0.0,0.56225,0.00014,29.87589]
[1777394154435,38.41,75892.46,0.0,0.56132,0.00014,29.88417]
[1777394157456,38.41,75897.95,0.0,0.56206,0.00014,29.87761]
[1777394160225,38.41,75902.41,0.0,0.56266,0.00014,29.8722]
[1777394160474,38.41,75902.41,0.0,0.56266,0.00014,29.8722]
[1777394164454,38.42,75907.74,0.0,0.56338,0.00014,29.86566]
[1777394164765,38.42,75907.74,0.0,0.56338,0.00014,29.86566]
[1777394166493,38.42,75912.54,0.0,0.56403,0.00014,29.85966]
[1777394166519,38.42,75915.56,0.0,0.56444,0.00014,29.85584]
[1777394171554,38.42,75920.32,0.0,0.56508,0.00014,29.84977]
[1777394176674,38.42,75923.96,0.0,0.56557,0.00014,29.84508]
[1777394176684,38.42,75923.96,0.0,0.56557,0.00014,29.84508]
[1777394176775,38.42,75923.96,0.0,0.56557,0.00014,29.84508]
[1777394182637,38.42,75925.31,0.0,0.56575,0.00014,29.84336]
[1777394182738,38.42,75924.65,0.0,0.56566,0.00014,29.84422]
[1777394183784,38.42,75924.65,0.0,0.56566,0.00014,29.84422]
[1777394183874,38.42,75924.65,0.0,0.56566,0.00014,29.84422]
[1777394183880,38.42,75924.65,0.0,0.56566,0.00014,29.84422]
[1777394185261,38.42,75927.13,0.0,0.566,0.00014,29.841]
[1777394185652,38.42,75924.12,0.0,0.56559,0.00014,29.84493]
[1777394190686,38.42,75922.4,0.0,0.56535,0.00014,29.84719]
[1777394195262,38.42,75921.69,0.0,0.56526,0.00014,29.84522]
[1777394195722,38.42,75921.84,0.0,0.56528,0.00014,29.84503]
[1777394200757,38.43,75921.63,0.0,0.56525,0.00014,29.84532]
[1777394202341,38.43,75920.92,0.0,0.56516,0.00014,29.84624]
[1777394202355,38.43,75920.92,0.0,0.56516,0.00014,29.84624]
[1777394202392,38.43,75920.92,0.0,0.56516,0.00014,29.84624]
[1777394202448,38.43,75920.92,0.0,0.56516,0.00014,29.84624]
[1777394202989,38.43,75920.92,0.0,0.56516,0.00014,29.84624]
[1777394202771,38.43,75915.71,0.0,0.56445,0.00014,29.8529]
[1777394203383,38.43,75915.71,0.0,0.56445,0.00014,29.8529]
[1777394206194,38.43,75912.03,0.0,0.56395,0.00014,29.85755]
[1777394211347,38.42,75911.88,0.0,0.56394,0.00014,29.85771]
[1777394215960,38.42,75905.12,0.0,0.56302,0.00014,29.86611]
[1777394216239,38.42,75904.9,0.0,0.56299,0.00014,29.86639]
[1777394221286,38.43,75899.04,0.0,0.56219,0.00014,29.87362]
[1777394226331,38.43,75898.37,0.0,0.5621,0.00014,29.87448]
[1777394230969,38.43,75890.79,0.0,0.56107,0.00014,29.88359]
[1777394231976,38.44,75885.22,0.0,0.56032,0.00014,29.89013]
[1777394237012,38.44,75886.01,0.0,0.56042,0.00014,29.88926]
[1777394242047,38.44,75882.9,0.0,0.55999,0.00014,29.89292]
[1777394242297,38.44,75882.9,0.0,0.55999,0.00014,29.89292]
[1777394247413,38.45,75885.77,0.0,0.56038,0.00014,29.88964]
[1777394248776,38.45,75887.44,0.0,0.5606,0.00014,29.88769]
[1777394248820,38.45,75887.44,0.0,0.5606,0.00014,29.88769]
[1777394248830,38.45,75887.44,0.0,0.5606,0.00014,29.88769]
[1777394250418,38.45,75895.82,0.0,0.56173,0.00014,29.87778]
[1777394250808,38.45,75895.82,0.0,0.56173,0.00014,29.87778]
[1777394251589,38.45,75896.43,0.0,0.56182,0.00014,29.87706]
[1777394254289,38.45,75900.64,0.0,0.56239,0.00014,29.8691]
[1777394254297,38.45,75900.64,0.0,0.56239,0.00014,29.8691]
[1777394255957,38.45,75899.27,0.0,0.5622,0.00014,29.87077]
[1777394258507,38.45,75898.39,0.0,0.56208,0.00014,29.87187]
[1777394258590,38.45,75898.39,0.0,0.56208,0.00014,29.87187]
[1777394261819,38.46,75895.09,0.0,0.56163,0.00014,29.87586]
[1777394265956,38.46,75895.47,0.0,0.56168,0.00014,29.87544]
[1777394266975,38.46,75896.78,0.0,0.56186,0.00014,29.87388]
[1777394267837,38.46,75898.74,0.0,0.56212,0.00014,29.87153]
[1777394273285,38.46,75901.54,0.0,0.56249,0.00014,29.86821]
[1777394278320,38.47,75903.57,0.0,0.56276,0.00014,29.86578]
[1777394279736,38.47,75903.57,0.0,0.56276,0.00014,29.86578]
[1777394279781,38.47,75903.57,0.0,0.56276,0.00014,29.86578]
[1777394279837,38.47,75906.14,0.0,0.56311,0.00014,29.86264]
[1777394280922,38.47,75906.14,0.0,0.56311,0.00014,29.86264]
[1777394280978,38.47,75911.18,0.0,0.56379,0.00014,29.85638]
[1777394284568,38.47,75916.32,0.0,0.56448,0.00013,29.8499]
[1777394284587,38.47,75916.32,0.0,0.56448,0.00013,29.8499]
[1777394288390,38.47,75910.68,0.0,0.56372,0.00014,29.85701]
[1777394289482,38.47,75910.68,0.0,0.56372,0.00014,29.85701]
[1777394290582,38.47,75910.65,0.0,0.56372,0.00014,29.85705]
[1777394296449,38.47,75911.95,0.0,0.56389,0.00014,29.85545]
[1777394298073,38.47,75911.95,0.0,0.56389,0.00014,29.85545]
[1777394298109,38.47,75911.95,0.0,0.56389,0.00014,29.85545]
[1777394298127,38.47,75911.69,0.0,0.56385,0.00014,29.85578]
[1777394298248,38.47,75911.69,0.0,0.56385,0.00014,29.85578]
[1777394299856,38.47,75912.01,0.0,0.5639,0.00014,29.85538]
[1777394299880,38.47,75912.01,0.0,0.5639,0.00014,29.85538]
[1777394299901,38.47,75912.01,0.0,0.5639,0.00014,29.85538]
[1777394299902,38.47,75914.35,0.0,0.56421,0.00014,29.85244]
[1777394300712,38.47,75914.35,0.0,0.56421,0.00014,29.85244]
[1777394300814,38.47,75914.58,0.0,0.56424,0.00014,29.85215]
[1777394303074,38.47,75914.55,0.0,0.56424,0.00014,29.85219]
[1777394303199,38.47,75913.75,0.0,0.56413,0.00014,29.85319]
[1777394303287,38.47,75913.75,0.0,0.56413,0.00014,29.85319]
[1777394303682,38.47,75913.75,0.0,0.56413,0.00014,29.85319]
[1777394303783,38.47,75919.64,0.0,0.56493,0.00013,29.84571]
[1777394304505,38.47,75925.55,0.0,0.56573,0.00013,29.83809]
[1777394309428,38.47,75924.74,0.0,0.56562,0.00013,29.83913]
[1777394309566,38.47,75924.74,0.0,0.56562,0.00013,29.83913]
[1777394309658,38.47,75924.74,0.0,0.56562,0.00013,29.83913]
[1777394309719,38.47,75924.52,0.0,0.56559,0.00013,29.83941]
[1777394310547,38.47,75914.36,0.0,0.56422,0.00014,29.85239]
[1777394313568,38.47,75911.34,0.0,0.56381,0.00014,29.85329]
[1777394318604,38.47,75912.6,0.0,0.56398,0.00014,29.85173]
[1777394320197,38.47,75912.05,0.0,0.56391,0.00014,29.85242]
[1777394325653,38.48,75910.09,0.0,0.56364,0.00014,29.85495]
[1777394327404,38.48,75910.11,0.0,0.56364,0.00014,29.85494]
[1777394332705,38.48,75911.94,0.0,0.56388,0.00014,29.85271]
[1777394337740,38.48,75913.51,0.0,0.56409,0.00013,29.85073]
[1777394342775,38.48,75913.12,0.0,0.56404,0.00013,29.85122]
[1777394343953,38.48,75913.12,0.0,0.56404,0.00013,29.85122]
[1777394344789,38.48,75921.03,0.0,0.56511,0.00013,29.84117]
[1777394349824,38.48,75921.18,0.0,0.56513,0.00013,29.84099]
[1777394354859,38.48,75921.16,0.0,0.56512,0.00013,29.84103]
[1777394357131,38.48,75921.75,0.0,0.5652,0.00013,29.84027]
[1777394366943,38.48,75917.5,0.0,0.56463,0.00013,29.84572]
[1777394371978,38.48,75914.59,0.0,0.56424,0.00013,29.84649]
[1777394373489,38.48,75914.64,0.0,0.56425,0.00013,29.84643]
[1777394373514,38.48,75914.64,0.0,0.56425,0.00013,29.84643]
[1777394373992,38.48,75909.1,0.0,0.5635,0.00014,29.85336]
[1777394374260,38.48,75909.1,0.0,0.5635,0.00014,29.85336]
[1777394377760,38.48,75905.85,0.0,0.56306,0.00014,29.85741]
[1777394377819,38.48,75905.85,0.0,0.56306,0.00014,29.85741]
[1777394378462,38.48,75902.55,0.0,0.56261,0.00014,29.86146]
[1777394379093,38.49,75893.59,0.0,0.5614,0.00014,29.87227]
[1777394385070,38.49,75892.63,0.0,0.56127,0.00014,29.87345]
[1777394390105,38.49,75891.09,0.0,0.56106,0.00014,29.8753]
[1777394393837,38.49,75889.95,0.0,0.5609,0.00014,29.87666]
[1777394393862,38.49,75889.95,0.0,0.5609,0.00014,29.87666]
[1777394395963,38.49,75896.64,0.0,0.56181,0.00014,29.86873]
[1777394399818,38.5,75897.7,0.0,0.56195,0.00014,29.86749]
[1777394406149,38.5,75904.75,0.0,0.56289,0.00014,29.85896]
[1777394406798,38.5,75904.71,0.0,0.56289,0.00014,29.85905]
[1777394407196,38.5,75904.71,0.0,0.56289,0.00014,29.85905]
[1777394408236,38.5,75910.42,0.0,0.56366,0.00013,29.85199]
[1777394411587,38.5,75913.67,0.0,0.5641,0.00013,29.84792]
[1777394411688,38.5,75914.12,0.0,0.56416,0.00013,29.84735]
[1777394418494,38.5,75914.06,0.0,0.56415,0.00013,29.84741]
[1777394418578,38.5,75914.79,0.0,0.56425,0.00013,29.84648]
[1777394419600,38.5,75914.79,0.0,0.56425,0.00013,29.84648]
[1777394419607,38.5,75914.79,0.0,0.56425,0.00013,29.84648]
[1777394419697,38.5,75918.41,0.0,0.56474,0.00013,29.84189]
[1777394425355,38.5,75919.62,0.0,0.5649,0.00013,29.84035]
[1777394426763,38.5,75919.62,0.0,0.5649,0.00013,29.84035]
[1777394426812,38.5,75919.62,0.0,0.5649,0.00013,29.84035]
[1777394427221,38.5,75919.45,0.0,0.56488,0.00013,29.84057]
[1777394428618,38.5,75924.65,0.0,0.56558,0.00013,29.83387]
[1777394428718,38.5,75926.96,0.0,0.56589,0.00013,29.83085]
[1777394429910,38.5,75926.96,0.0,0.56589,0.00013,29.83085]
[1777394432404,38.5,75932.72,0.0,0.56667,0.00013,29.82038]
[1777394437439,38.5,75934.79,0.0,0.56696,0.00013,29.8176]
[1777394439682,38.49,75935.49,0.0,0.56705,0.00013,29.81667]
[1777394439693,38.49,75935.49,0.0,0.56705,0.00013,29.81667]
[1777394439725,38.49,75935.49,0.0,0.56705,0.00013,29.81667]
[1777394439750,38.49,75935.94,0.0,0.56711,0.00013,29.81606]
[1777394441511,38.49,75937.11,0.0,0.56727,0.00013,29.81449]
[1777394442475,38.49,75937.55,0.0,0.56733,0.00013,29.81389]
[1777394445293,38.49,75936.23,0.0,0.56715,0.00013,29.81562]
[1777394446202,38.49,75936.23,0.0,0.56715,0.00013,29.81562]
[1777394449304,38.49,75939.42,0.0,0.56759,0.00013,29.8113]
[1777394454609,38.49,75945.56,0.0,0.56842,0.00013,29.80291]
[1777394455524,38.49,75945.56,0.0,0.56842,0.00013,29.80291]
[1777394456190,38.49,75945.56,0.0,0.56842,0.00013,29.80291]
[1777394462663,38.48,75948.14,0.0,0.56877,0.00013,29.79933]
[1777394462933,38.48,75948.14,0.0,0.56877,0.00013,29.79933]
[1777394463076,38.48,75946.13,0.0,0.5685,0.00013,29.80208]
[1777394463675,38.48,75939.41,0.0,0.56759,0.00013,29.8112]
[1777394464490,38.48,75939.41,0.0,0.56759,0.00013,29.8112]
[1777394466985,38.48,75938.77,0.0,0.56751,0.00013,29.81204]
[1777394469328,38.48,75941.18,0.0,0.56784,0.00013,29.80876]
[1777394474246,38.48,75940.72,0.0,0.56778,0.00013,29.80934]
[1777394475047,38.48,75942.38,0.0,0.568,0.00013,29.80708]
[1777394475148,38.48,75943.41,0.0,0.56814,0.00013,29.80567]
[1777394479429,38.47,75944.73,0.0,0.56832,0.00013,29.80384]
[1777394480080,38.47,75944.73,0.0,0.56832,0.00013,29.80384]
[1777394483247,38.47,75945.42,0.0,0.56842,0.00013,29.80287]
[1777394484670,38.47,75946.39,0.0,0.56855,0.00013,29.80152]
[1777394489857,38.47,75943.63,0.0,0.56818,0.00013,29.80525]
[1777394492438,38.47,75942.88,0.0,0.56809,0.00013,29.80334]
[1777394492878,38.47,75942.71,0.0,0.56806,0.00013,29.80357]
[1777394497913,38.46,75944.21,0.0,0.56827,0.00013,29.80147]
[1777394502948,38.46,75943.27,0.0,0.56815,0.00013,29.80271]
[1777394506160,38.46,75943.3,0.0,0.56815,0.00013,29.80265]
[1777394506163,38.46,75943.3,0.0,0.56815,0.00013,29.80265]
[1777394506256,38.46,75943.6,0.0,0.56819,0.00013,29.80223]
[1777394506501,38.46,75943.6,0.0,0.56819,0.00013,29.80223]
[1777394512012,38.46,75943.66,0.0,0.56821,0.00013,29.8021]
[1777394512458,38.46,75943.66,0.0,0.56821,0.00013,29.8021]
[1777394513019,38.46,75944.74,0.0,0.56835,0.00013,29.80061]
[1777394518055,38.45,75943.63,0.0,0.56821,0.00013,29.80208]
[1777394523338,38.45,75944.46,0.0,0.56832,0.00013,29.80091]
[1777394523090,38.45,75936.77,0.0,0.56728,0.00013,29.81131]
[1777394523444,38.45,75936.77,0.0,0.56728,0.00013,29.81131]
[1777394524055,38.45,75936.77,0.0,0.56728,0.00013,29.81131]
[1777394524096,38.45,75929.51,0.0,0.56631,0.00013,29.82094]
[1777394525349,38.45,75926.96,0.0,0.56596,0.00014,29.82427]
[1777394528549,38.45,75924.54,0.0,0.56564,0.00014,29.82739]
[1777394530676,38.45,75923.61,0.0,0.56552,0.00014,29.82858]
[1777394535192,38.44,75924.07,0.0,0.56558,0.00014,29.82794]
[1777394538196,38.44,75930.73,0.0,0.56648,0.00014,29.81917]
[1777394539270,38.44,75930.73,0.0,0.56648,0.00014,29.81917]
[1777394540210,38.44,75933.23,0.0,0.56682,0.00013,29.81583]
[1777394541396,38.44,75933.12,0.0,0.56681,0.00013,29.81597]
[1777394541486,38.44,75933.12,0.0,0.56681,0.00013,29.81597]
[1777394542223,38.44,75931.23,0.0,0.56655,0.00014,29.81847]
[1777394547258,38.43,75931.69,0.0,0.56662,0.00014,29.81779]
[1777394552294,38.43,75931.98,0.0,0.56667,0.00014,29.81443]
[1777394553843,38.43,75931.6,0.0,0.56662,0.00014,29.81491]
[1777394555447,38.43,75928.35,0.0,0.56618,0.00014,29.81917]
[1777394559381,38.43,75924.61,0.0,0.56568,0.00014,29.82403]
[1777394563189,38.42,75924.55,0.0,0.56568,0.00014,29.82406]
[1777394563253,38.42,75924.55,0.0,0.56568,0.00014,29.82406]
[1777394564292,38.42,75926.43,0.0,0.56593,0.00014,29.8216]
[1777394564293,38.42,75926.43,0.0,0.56593,0.00014,29.8216]
[1777394564378,38.42,75932.68,0.0,0.56678,0.00014,29.81335]
[1777394567608,38.42,75935.4,0.0,0.56715,0.00014,29.8097]
[1777394567648,38.42,75935.4,0.0,0.56715,0.00014,29.8097]
[1777394567692,38.42,75936.16,0.0,0.56725,0.00014,29.80867]
[1777394568607,38.42,75936.16,0.0,0.56725,0.00014,29.80867]
[1777394568619,38.42,75927.73,0.0,0.56611,0.00014,29.81984]
[1777394570640,38.42,75927.37,0.0,0.56606,0.00014,29.82031]
[1777394570689,38.42,75927.37,0.0,0.56606,0.00014,29.82031]
[1777394570991,38.42,75927.37,0.0,0.56606,0.00014,29.82031]
[1777394571096,38.42,75927.37,0.0,0.56606,0.00014,29.82031]
[1777394572434,38.42,75921.44,0.0,0.56527,0.00014,29.82799]
[1777394574048,38.42,75921.44,0.0,0.56527,0.00014,29.82799]
[1777394574496,38.42,75918.44,0.0,0.56486,0.00014,29.83184]
[1777394581088,38.41,75921.34,0.0,0.56525,0.00014,29.82808]
[1777394581105,38.41,75921.34,0.0,0.56525,0.00014,29.82808]
[1777394582800,38.41,75922.12,0.0,0.56536,0.00014,29.82706]
[1777394586857,38.41,75923.53,0.0,0.56555,0.00014,29.8252]
[1777394588001,38.41,75921.87,0.0,0.56533,0.00014,29.82735]
[1777394588018,38.41,75921.87,0.0,0.56533,0.00014,29.82735]
[1777394589537,38.41,75920.84,0.0,0.56519,0.00014,29.82866]
[1777394589600,38.41,75920.84,0.0,0.56519,0.00014,29.82866]
[1777394597379,38.41,75920.44,0.0,0.56514,0.00014,29.82913]
[1777394605557,38.4,75920.13,0.0,0.5651,0.00014,29.82947]
[1777394605952,38.4,75920.13,0.0,0.5651,0.00014,29.82947]
[1777394607173,38.4,75916.85,0.0,0.56466,0.00014,29.83367]
[1777394607249,38.4,75909.23,0.0,0.56363,0.00014,29.84329]
[1777394612339,38.4,75906.69,0.0,0.56329,0.00014,29.84646]
[1777394612819,38.4,75906.15,0.0,0.56322,0.00014,29.84422]
[1777394614020,38.4,75888.48,0.0,0.56082,0.00014,29.86559]
[1777394615239,38.4,75888.48,0.0,0.56082,0.00014,29.86559]
[1777394615301,38.4,75888.48,0.0,0.56082,0.00014,29.86559]
[1777394615365,38.4,75888.48,0.0,0.56082,0.00014,29.86559]
[1777394615428,38.41,75886.86,0.0,0.5606,0.00014,29.86751]
[1777394620770,38.41,75882.52,0.0,0.56001,0.00014,29.87262]
[1777394622566,38.41,75881.23,0.0,0.55983,0.00014,29.87412]
[1777394622784,38.41,75884.19,0.0,0.56023,0.00014,29.87071]
[1777394625932,38.41,75887.88,0.0,0.56073,0.00014,29.86642]
[1777394625977,38.41,75893.44,0.0,0.56148,0.00014,29.85984]
[1777394626738,38.41,75893.44,0.0,0.56148,0.00014,29.85984]
[1777394628140,38.42,75896.36,0.0,0.56188,0.00014,29.85635]
[1777394628818,38.42,75896.68,0.0,0.56192,0.00014,29.85597]
[1777394629874,38.42,75895.45,0.0,0.56175,0.00014,29.85746]
[1777394630840,38.42,75884.4,0.0,0.56026,0.00014,29.87054]
[1777394632927,38.42,75884.15,0.0,0.56022,0.00014,29.87084]
[1777394639315,38.42,75884.53,0.0,0.56026,0.00014,29.87048]
[1777394639416,38.43,75885.63,0.0,0.56041,0.00014,29.86921]
[1777394641165,38.43,75885.1,0.0,0.56034,0.00014,29.86984]
[1777394641266,38.43,75884.54,0.0,0.56026,0.00014,29.87051]
[1777394642924,38.43,75891.41,0.0,0.56119,0.00014,29.86246]
[1777394645415,38.43,75895.3,0.0,0.56172,0.00014,29.85783]
[1777394645931,38.43,75895.75,0.0,0.56178,0.00014,29.8573]
[1777394646562,38.43,75897.48,0.0,0.56201,0.00014,29.85523]
[1777394651987,38.43,75899.33,0.0,0.56226,0.00014,29.85304]
[1777394655818,38.44,75901.42,0.0,0.56254,0.00014,29.85052]
[1777394661052,38.44,75908.61,0.0,0.56351,0.00014,29.84171]
[1777394665929,38.44,75903.33,0.0,0.56279,0.00014,29.84826]
[1777394671222,38.45,75903.46,0.0,0.5628,0.00014,29.84816]
[1777394671817,38.45,75903.11,0.0,0.56276,0.00014,29.84569]
[1777394672129,38.45,75897.64,0.0,0.56202,0.00014,29.85236]
[1777394674414,38.45,75897.28,0.0,0.56197,0.00014,29.8528]
[1777394674818,38.45,75896.14,0.0,0.56181,0.00014,29.85418]
[1777394678928,38.45,75904.24,0.0,0.56291,0.00014,29.84434]
[1777394684213,38.45,75907.04,0.0,0.56329,0.00014,29.84089]
[1777394689248,38.45,75906.74,0.0,0.56325,0.00014,29.84127]
[1777394694283,38.45,75907.39,0.0,0.56333,0.00014,29.84047]
[1777394699318,38.45,75907.34,0.0,0.56333,0.00014,29.84053]
[1777394703891,38.45,75904.57,0.0,0.56295,0.00014,29.84396]
[1777394708538,38.45,75907.56,0.0,0.56336,0.00014,29.84025]
[1777394714423,38.45,75905.1,0.0,0.56302,0.00014,29.84328]
[1777394715926,38.45,75905.1,0.0,0.56302,0.00014,29.84328]
[1777394721472,38.45,75906.21,0.0,0.56318,0.00014,29.84191]
[1777394725275,38.45,75904.95,0.0,0.563,0.00014,29.84347]
[1777394725818,38.45,75908.94,0.0,0.56354,0.00014,29.83853]
[1777394726507,38.45,75915.75,0.0,0.56446,0.00014,29.82997]
[1777394731542,38.45,75916.12,0.0,0.56452,0.00014,29.82662]
[1777394736228,38.45,75916.94,0.0,0.56463,0.00014,29.82558]
[1777394736349,38.45,75916.94,0.0,0.56463,0.00014,29.82558]
[1777394736576,38.45,75924.07,0.0,0.56559,0.00014,29.81643]
[1777394741881,38.45,75926.08,0.0,0.56586,0.00014,29.81384]
[1777394742586,38.45,75926.56,0.0,0.56592,0.00014,29.81322]
[1777394742686,38.45,75926.56,0.0,0.56592,0.00014,29.81322]
[1777394744899,38.45,75926.4,0.0,0.5659,0.00014,29.81344]
[1777394744999,38.45,75926.4,0.0,0.5659,0.00014,29.81344]
[1777394745196,38.45,75926.4,0.0,0.5659,0.00014,29.81344]
[1777394748454,38.45,75930.8,0.0,0.56649,0.00014,29.80767]
[1777394748475,38.45,75930.8,0.0,0.56649,0.00014,29.80767]
[1777394748543,38.45,75932.41,0.0,0.56671,0.00013,29.80554]
[1777394750676,38.45,75940.53,0.0,0.56781,0.00013,29.79464]
[1777394755711,38.45,75937.84,0.0,0.56745,0.00013,29.79822]
[1777394760746,38.45,75934.07,0.0,0.56695,0.00014,29.80321]
[1777394763768,38.45,75945.89,0.0,0.56854,0.00013,29.78718]
[1777394764951,38.45,75945.89,0.0,0.56854,0.00013,29.78718]
[1777394765036,38.45,75945.89,0.0,0.56854,0.00013,29.78718]
[1777394765315,38.45,75945.89,0.0,0.56854,0.00013,29.78718]
[1777394765366,38.45,75948.4,0.0,0.56888,0.00013,29.78372]
[1777394766101,38.45,75948.4,0.0,0.56888,0.00013,29.78372]
[1777394772251,38.44,75949.26,0.0,0.569,0.00013,29.78251]
[1777394778416,38.44,75954.28,0.0,0.56968,0.00013,29.77549]
[1777394778637,38.44,75952.28,0.0,0.56941,0.00013,29.77828]
[1777394778826,38.44,75952.28,0.0,0.56941,0.00013,29.77828]
[1777394778873,38.44,75946.6,0.0,0.56864,0.00013,29.78615]
[1777394779879,38.44,75940.65,0.0,0.56784,0.00013,29.79427]
[1777394781894,38.44,75932.46,0.0,0.56674,0.00014,29.80523]
[1777394782670,38.44,75932.46,0.0,0.56674,0.00014,29.80523]
[1777394782900,38.44,75932.12,0.0,0.56669,0.00014,29.80567]
[1777394787936,38.44,75933.26,0.0,0.56685,0.00014,29.80408]
[1777394792972,38.43,75928.65,0.0,0.56624,0.00014,29.80721]
[1777394798006,38.43,75929.66,0.0,0.56638,0.00014,29.80582]
[1777394803042,38.43,75927.83,0.0,0.56614,0.00014,29.80818]
[1777394808078,38.42,75926.78,0.0,0.566,0.00014,29.8095]
[1777394813113,38.42,75926.95,0.0,0.56603,0.00014,29.80923]
[1777394814854,38.42,75926.89,0.0,0.56602,0.00014,29.8093]
[1777394814906,38.42,75926.89,0.0,0.56602,0.00014,29.8093]
[1777394815140,38.42,75926.89,0.0,0.56602,0.00014,29.8093]
[1777394815903,38.42,75924.18,0.0,0.56565,0.00014,29.81283]
[1777394816134,38.42,75918.35,0.0,0.56487,0.00014,29.82035]
[1777394817205,38.42,75918.35,0.0,0.56487,0.00014,29.82035]
[1777394817979,38.42,75918.0,0.0,0.56482,0.00014,29.82079]
[1777394819357,38.42,75915.66,0.0,0.5645,0.00014,29.82377]
[1777394821268,38.42,75916.08,0.0,0.56456,0.00014,29.82323]
[1777394821413,38.42,75916.08,0.0,0.56456,0.00014,29.82323]
[1777394821835,38.42,75914.91,0.0,0.5644,0.00014,29.82472]
[1777394822185,38.42,75914.91,0.0,0.5644,0.00014,29.82472]
[1777394824277,38.42,75912.5,0.0,0.56408,0.00014,29.82776]
[1777394824548,38.42,75912.5,0.0,0.56408,0.00014,29.82776]
[1777394824819,38.42,75913.15,0.0,0.56416,0.00014,29.82694]
[1777394824898,38.42,75913.15,0.0,0.56416,0.00014,29.82694]
[1777394827705,38.42,75916.88,0.0,0.56467,0.00014,29.8222]
[1777394829772,38.42,75920.7,0.0,0.56519,0.00014,29.8173]
[1777394832215,38.41,75924.44,0.0,0.56569,0.00014,29.81244]
[1777394832226,38.41,75924.44,0.0,0.56569,0.00014,29.81244]
[1777394832256,38.41,75924.44,0.0,0.56569,0.00014,29.81244]
[1777394835270,38.41,75918.48,0.0,0.56489,0.00014,29.82011]
[1777394835703,38.41,75918.48,0.0,0.56489,0.00014,29.82011]
[1777394837181,38.41,75918.5,0.0,0.56489,0.00014,29.82008]
[1777394837540,38.41,75918.5,0.0,0.56489,0.00014,29.82008]
[1777394839435,38.41,75919.04,0.0,0.56497,0.00014,29.81938]
[1777394840820,38.41,75915.55,0.0,0.56449,0.00014,29.82383]
[1777394841837,38.41,75911.32,0.0,0.56392,0.00014,29.82917]
[1777394844849,38.41,75903.83,0.0,0.56291,0.00014,29.83849]
[1777394844937,38.41,75903.83,0.0,0.56291,0.00014,29.83849]
[1777394851385,38.41,75901.55,0.0,0.5626,0.00014,29.83838]
[1777394856420,38.41,75901.48,0.0,0.5626,0.00014,29.83845]
[1777394861455,38.41,75901.31,0.0,0.56257,0.00014,29.83867]
[1777394866490,38.41,75901.44,0.0,0.56258,0.00014,29.83856]
[1777394871525,38.42,75900.48,0.0,0.56245,0.00014,29.83976]
[1777394876559,38.42,75896.28,0.0,0.56188,0.00014,29.84487]
[1777394878693,38.42,75885.91,0.0,0.56048,0.00014,29.85718]
[1777394881595,38.42,75879.17,0.0,0.55956,0.00014,29.86501]
[1777394886632,38.43,75882.99,0.0,0.56007,0.00014,29.8607]
[1777394887305,38.43,75882.99,0.0,0.56007,0.00014,29.8607]
[1777394887435,38.43,75882.99,0.0,0.56007,0.00014,29.8607]
[1777394887639,38.43,75892.34,0.0,0.56134,0.00014,29.84974]
[1777394890660,38.43,75894.66,0.0,0.56165,0.00014,29.847]
[1777394893773,38.43,75895.21,0.0,0.56172,0.00014,29.84637]
[1777394895914,38.43,75897.25,0.0,0.56199,0.00014,29.84394]
[1777394896469,38.43,75897.25,0.0,0.56199,0.00014,29.84394]
[1777394898818,38.44,75895.31,0.0,0.56173,0.00014,29.8463]
[1777394904758,38.44,75889.81,0.0,0.56098,0.00014,29.85289]
[1777394910052,38.44,75894.48,0.0,0.56161,0.00014,29.84738]
[1777394910109,38.44,75894.48,0.0,0.56161,0.00014,29.84738]
[1777394915835,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394916823,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394916878,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394916916,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394917659,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394917665,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394918323,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394918363,38.45,75898.78,0.0,0.56219,0.00014,29.83937]
[1777394918435,38.45,75913.2,0.0,0.56414,0.00014,29.82154]
[1777394919679,38.45,75913.2,0.0,0.56414,0.00014,29.82154]
[1777394918857,38.45,75918.37,0.0,0.56484,0.00014,29.81497]
[1777394920191,38.45,75918.37,0.0,0.56484,0.00014,29.81497]
[1777394920413,38.45,75918.37,0.0,0.56484,0.00014,29.81497]
[1777394920713,38.45,75918.37,0.0,0.56484,0.00014,29.81497]
[1777394920818,38.45,75921.32,0.0,0.56524,0.00014,29.81119]
[1777394921880,38.45,75929.96,0.0,0.56641,0.00014,29.79991]
[1777394925404,38.45,75929.44,0.0,0.56634,0.00014,29.80057]
[1777394925412,38.45,75929.44,0.0,0.56634,0.00014,29.80057]
[1777394926314,38.44,75928.39,0.0,0.5662,0.00014,29.80194]
[1777394926566,38.44,75928.39,0.0,0.5662,0.00014,29.80194]
[1777394926664,38.44,75928.39,0.0,0.5662,0.00014,29.80194]
[1777394927324,38.44,75928.55,0.0,0.56622,0.00014,29.80172]
[1777394928016,38.44,75923.94,0.0,0.5656,0.00014,29.80773]
[1777394928035,38.44,75923.94,0.0,0.5656,0.00014,29.80773]
[1777394928117,38.44,75922.64,0.0,0.56542,0.00014,29.8094]
[1777394930027,38.44,75926.75,0.0,0.56598,0.00014,29.80405]
[1777394930128,38.44,75924.99,0.0,0.56574,0.00014,29.80634]
[1777394931357,38.44,75924.99,0.0,0.56574,0.00014,29.80634]
[1777394931404,38.44,75924.99,0.0,0.56574,0.00014,29.80634]
[1777394932313,38.44,75924.25,0.0,0.56564,0.00014,29.8073]
[1777394934527,38.44,75923.87,0.0,0.56559,0.00014,29.80777]
[1777394934577,38.44,75923.87,0.0,0.56559,0.00014,29.80777]
[1777394934617,38.44,75924.34,0.0,0.56566,0.00014,29.80715]
[1777394940014,38.44,75926.87,0.0,0.566,0.00014,29.80382]
[1777394945045,38.44,75930.15,0.0,0.56645,0.00014,29.79948]
[1777394950080,38.43,75928.57,0.0,0.56624,0.00014,29.80152]
[1777394951444,38.43,75928.57,0.0,0.56624,0.00014,29.80152]
[1777394951528,38.43,75928.57,0.0,0.56624,0.00014,29.80152]
[1777394951549,38.43,75928.57,0.0,0.56624,0.00014,29.80152]
[1777394951627,38.43,75929.9,0.0,0.56642,0.00014,29.79977]
[1777394952069,38.43,75929.9,0.0,0.56642,0.00014,29.79977]
[1777394952830,38.43,75926.69,0.0,0.56598,0.00014,29.80397]
[1777394953175,38.43,75926.69,0.0,0.56598,0.00014,29.80397]
[1777394953227,38.43,75926.69,0.0,0.56598,0.00014,29.80397]
[1777394953809,38.43,75923.15,0.0,0.56551,0.00014,29.80857]
[1777394955117,38.43,75914.41,0.0,0.56433,0.00014,29.81976]
[1777394958822,38.43,75911.1,0.0,0.56388,0.00014,29.82392]
[1777394959243,38.43,75911.1,0.0,0.56388,0.00014,29.82392]
[1777394959269,38.43,75905.57,0.0,0.56313,0.00014,29.83081]
[1777394960152,38.43,75899.94,0.0,0.56237,0.00014,29.83772]
[1777394962903,38.43,75898.46,0.0,0.56217,0.00014,29.83952]
[1777394968208,38.43,75896.32,0.0,0.56188,0.00014,29.84211]
[1777394973628,38.43,75892.37,0.0,0.56134,0.00014,29.84397]
[1777394979286,38.44,75895.13,0.0,0.56171,0.00014,29.84073]
[1777394984321,38.44,75894.41,0.0,0.56161,0.00014,29.84163]
[1777394987586,38.44,75895.36,0.0,0.56174,0.00014,29.84051]
[1777394987595,38.44,75895.36,0.0,0.56174,0.00014,29.84051]
[1777394987610,38.44,75895.36,0.0,0.56174,0.00014,29.84051]
[1777394991398,38.44,75896.21,0.0,0.56185,0.00014,29.83952]
[1777394995907,38.45,75899.68,0.0,0.56232,0.00014,29.83535]
[1777394997818,38.45,75899.5,0.0,0.56229,0.00014,29.83557]
[1777394997957,38.45,75898.82,0.0,0.5622,0.00014,29.8364]
[1777394998260,38.45,75898.82,0.0,0.5622,0.00014,29.8364]
[1777395003455,38.45,75898.89,0.0,0.56221,0.00014,29.83633]
[1777395008490,38.45,75898.26,0.0,0.56212,0.00014,29.83711]
[1777395009411,38.45,75898.26,0.0,0.56212,0.00014,29.83711]
[1777395010592,38.45,75898.98,0.0,0.56222,0.00014,29.83624]
[1777395016546,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017225,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017281,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017324,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017353,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017545,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017605,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017768,38.45,75897.54,0.0,0.56202,0.00014,29.838]
[1777395017821,38.45,75907.15,0.0,0.56332,0.00014,29.82624]
[1777395018035,38.45,75907.15,0.0,0.56332,0.00014,29.82624]
[1777395018183,38.45,75907.15,0.0,0.56332,0.00014,29.82624]
[1777395018345,38.45,75907.15,0.0,0.56332,0.00014,29.82624]
[1777395018671,38.45,75907.15,0.0,0.56332,0.00014,29.82624]
[1777395018832,38.45,75963.54,0.0,0.57094,0.00013,29.75085]
[1777395018983,38.45,75963.54,0.0,0.57094,0.00013,29.75085]
[1777395019042,38.45,75963.54,0.0,0.57094,0.00013,29.75085]
[1777395019873,38.45,75963.54,0.0,0.57094,0.00013,29.75085]
[1777395019627,38.45,75942.66,0.0,0.56812,0.00013,29.78002]
[1777395020101,38.45,75942.66,0.0,0.56812,0.00013,29.78002]
[1777395020368,38.45,75942.66,0.0,0.56812,0.00013,29.78002]
[1777395020633,38.45,75942.66,0.0,0.56812,0.00013,29.78002]
[1777395020882,38.45,75942.66,0.0,0.56812,0.00013,29.78002]
[1777395020727,38.45,75924.51,0.0,0.56567,0.00014,29.8042]
[1777395021903,38.45,75911.98,0.0,0.56398,0.00014,29.82019]
[1777395023518,38.45,75913.22,0.0,0.56415,0.00014,29.81862]
[1777395023966,38.45,75915.0,0.0,0.56439,0.00014,29.81637]
[1777395024231,38.45,75915.0,0.0,0.56439,0.00014,29.81637]
[1777395024377,38.45,75915.0,0.0,0.56439,0.00014,29.81637]
[1777395024626,38.45,75906.13,0.0,0.56319,0.00014,29.82747]
[1777395025336,38.45,75906.13,0.0,0.56319,0.00014,29.82747]
[1777395030668,38.45,75909.81,0.0,0.56369,0.00014,29.82289]
[1777395035703,38.45,75907.25,0.0,0.56335,0.00014,29.82315]
[1777395040739,38.44,75908.66,0.0,0.56354,0.00014,29.82138]
[1777395044767,38.44,75915.83,0.0,0.56451,0.00014,29.81235]
[1777395047895,38.44,75917.13,0.0,0.56469,0.00014,29.81069]
[1777395047972,38.44,75918.41,0.0,0.56486,0.00014,29.80906]
[1777395048795,38.44,75925.5,0.0,0.56582,0.00014,29.7999]
[1777395050356,38.44,75923.96,0.0,0.56561,0.00014,29.80191]
[1777395051017,38.44,75924.42,0.0,0.56567,0.00014,29.80132]
[1777395051816,38.45,75920.53,0.0,0.56514,0.00014,29.80636]
[1777395053927,38.45,75919.58,0.0,0.56501,0.00014,29.80758]
[1777395053930,38.45,75919.58,0.0,0.56501,0.00014,29.80758]
[1777395054564,38.45,75920.47,0.0,0.56514,0.00014,29.80644]
[1777395054923,38.45,75920.47,0.0,0.56514,0.00014,29.80644]
[1777395055401,38.45,75921.87,0.0,0.56532,0.00014,29.80464]
[1777395057855,38.45,75921.8,0.0,0.56531,0.00014,29.80473]
[1777395058286,38.45,75920.13,0.0,0.56509,0.00014,29.80689]
[1777395059568,38.45,75917.16,0.0,0.56469,0.00014,29.81069]
[1777395064907,38.45,75911.25,0.0,0.56389,0.00014,29.81816]
[1777395066037,38.45,75911.5,0.0,0.56392,0.00014,29.81785]
[1777395069990,38.45,75910.08,0.0,0.56373,0.00014,29.81962]
[1777395074551,38.44,75907.6,0.0,0.5634,0.00014,29.8227]
[1777395080012,38.44,75909.93,0.0,0.56371,0.00014,29.81978]
[1777395085047,38.44,75910.82,0.0,0.56383,0.00014,29.81866]
[1777395088071,38.44,75916.84,0.0,0.56465,0.00014,29.81105]
[1777395089036,38.44,75916.84,0.0,0.56465,0.00014,29.81105]
[1777395090128,38.44,75919.05,0.0,0.56495,0.00014,29.80821]
[1777395090198,38.44,75919.05,0.0,0.56495,0.00014,29.80821]
[1777395090462,38.44,75921.24,0.0,0.56524,0.00014,29.80539]
[1777395093544,38.44,75925.42,0.0,0.56581,0.00014,29.79706]
[1777395098752,38.44,75925.39,0.0,0.56581,0.00014,29.79708]
[1777395104181,38.44,75930.16,0.0,0.56646,0.00014,29.79078]
[1777395109216,38.44,75930.32,0.0,0.56648,0.00014,29.79052]
[1777395112951,38.43,75936.51,0.0,0.56732,0.00014,29.78224]
[1777395113224,38.43,75936.51,0.0,0.56732,0.00014,29.78224]
[1777395113260,38.43,75936.51,0.0,0.56732,0.00014,29.78224]
[1777395113862,38.43,75936.51,0.0,0.56732,0.00014,29.78224]
[1777395113912,38.43,75936.51,0.0,0.56732,0.00014,29.78224]
[1777395113926,38.43,75941.1,0.0,0.56795,0.00014,29.77602]
[1777395114171,38.43,75941.1,0.0,0.56795,0.00014,29.77602]
[1777395114954,38.43,75956.63,0.0,0.57004,0.00013,29.75451]
[1777395115899,38.43,75956.63,0.0,0.57004,0.00013,29.75451]
[1777395121300,38.43,75958.31,0.0,0.57027,0.00013,29.75215]
[1777395124282,38.43,75958.85,0.0,0.57034,0.00013,29.75139]
[1777395129357,38.43,75959.13,0.0,0.57038,0.00013,29.75101]
[1777395134456,38.44,75958.87,0.0,0.57034,0.00013,29.75139]
[1777395135818,38.44,75959.98,0.0,0.57049,0.00013,29.74982]
[1777395135858,38.44,75970.33,0.0,0.57188,0.00013,29.73492]
[1777395136398,38.44,75970.33,0.0,0.57188,0.00013,29.73492]
[1777395136521,38.44,75970.33,0.0,0.57188,0.00013,29.73492]
[1777395136550,38.44,75970.33,0.0,0.57188,0.00013,29.73492]
[1777395136586,38.44,75975.74,0.0,0.57261,0.00013,29.72698]
[1777395137845,38.44,75986.61,0.0,0.57407,0.00013,29.71074]
[1777395138420,38.44,75992.75,0.0,0.5749,0.00013,29.70138]
[1777395141380,38.44,75993.04,0.0,0.57494,0.00013,29.70095]
[1777395143274,38.44,75991.9,0.0,0.57479,0.00013,29.70269]
[1777395144342,38.44,75991.28,0.0,0.5747,0.00013,29.70363]
[1777395144635,38.44,75975.29,0.0,0.57255,0.00013,29.72768]
[1777395145257,38.44,75975.29,0.0,0.57255,0.00013,29.72768]
[1777395145898,38.44,75975.29,0.0,0.57255,0.00013,29.72768]
[1777395145999,38.44,75974.29,0.0,0.57241,0.00013,29.72917]
[1777395152469,38.44,75975.86,0.0,0.57262,0.00013,29.7269]
[1777395154532,38.44,75984.01,0.0,0.57372,0.00013,29.71188]
[1777395161320,38.45,75986.92,0.0,0.57411,0.00013,29.70755]
[1777395161473,38.45,75986.92,0.0,0.57411,0.00013,29.70755]
[1777395161581,38.45,75988.36,0.0,0.5743,0.00013,29.70541]
[1777395162588,38.45,75998.66,0.0,0.57568,0.00013,29.68961]
[1777395165554,38.45,75998.43,0.0,0.57565,0.00013,29.68996]
[1777395165574,38.45,75998.43,0.0,0.57565,0.00013,29.68996]
[1777395165935,38.45,75998.43,0.0,0.57565,0.00013,29.68996]
[1777395166050,38.45,75998.43,0.0,0.57565,0.00013,29.68996]
[1777395168630,38.45,75992.93,0.0,0.57491,0.00013,29.69847]
[1777395173532,38.45,75994.19,0.0,0.57508,0.00013,29.69655]
[1777395174009,38.45,75994.19,0.0,0.57508,0.00013,29.69655]
[1777395181478,38.45,76001.89,0.0,0.57611,0.00013,29.6846]
[1777395181519,38.45,76001.89,0.0,0.57611,0.00013,29.6846]
[1777395183750,38.45,76004.79,0.0,0.5765,0.00013,29.68005]
[1777395183817,38.45,76004.79,0.0,0.5765,0.00013,29.68005]
[1777395183893,38.45,76004.79,0.0,0.5765,0.00013,29.68005]
[1777395183954,38.45,76007.9,0.0,0.57692,0.00013,29.67515]
[1777395184476,38.45,76007.9,0.0,0.57692,0.00013,29.67515]
[1777395184555,38.45,76007.9,0.0,0.57692,0.00013,29.67515]
[1777395184742,38.45,76018.78,0.0,0.57838,0.00013,29.65768]
[1777395188267,38.45,76019.1,0.0,0.57843,0.00013,29.6571]
[1777395188770,38.45,76016.51,0.0,0.57808,0.00013,29.66128]
[1777395189777,38.45,76010.83,0.0,0.57732,0.00013,29.67038]
[1777395194812,38.44,76009.86,0.0,0.5772,0.00013,29.67184]
[1777395199847,38.44,76010.28,0.0,0.57726,0.00013,29.67105]
[1777395204882,38.43,76009.94,0.0,0.57722,0.00013,29.67148]
[1777395206542,38.43,76010.27,0.0,0.57727,0.00013,29.67093]
[1777395206896,38.43,76012.63,0.0,0.57759,0.00013,29.66714]
[1777395209670,38.43,76014.77,0.0,0.57788,0.00013,29.66368]
[1777395212938,38.43,76021.3,0.0,0.57877,0.00013,29.65007]
[1777395217164,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395217509,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395217553,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395217675,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395217763,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395217891,38.42,76021.53,0.0,0.5788,0.00013,29.64963]
[1777395218121,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395218368,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395218658,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395218691,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395218955,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395219018,38.42,76048.22,0.0,0.58238,0.00013,29.60482]
[1777395219066,38.42,76064.01,0.0,0.5845,0.00013,29.57717]
[1777395219711,38.42,76064.01,0.0,0.5845,0.00013,29.57717]
[1777395219992,38.42,76059.63,0.0,0.58391,0.00013,29.58491]
[1777395222726,38.42,76062.01,0.0,0.58423,0.00013,29.58073]
[1777395223092,38.42,76062.01,0.0,0.58423,0.00013,29.58073]
[1777395227042,38.43,76069.86,0.0,0.58527,0.00013,29.56682]
[1777395232076,38.43,76073.07,0.0,0.58569,0.00013,29.56117]
[1777395237111,38.44,76075.96,0.0,0.58607,0.00013,29.55608]
[1777395237934,38.44,76075.96,0.0,0.58607,0.00013,29.55608]
[1777395238070,38.44,76075.96,0.0,0.58607,0.00013,29.55608]
[1777395238122,38.44,76076.74,0.0,0.58617,0.00013,29.55469]
[1777395238436,38.44,76076.74,0.0,0.58617,0.00013,29.55469]
[1777395239081,38.44,76076.74,0.0,0.58617,0.00013,29.55469]
[1777395239126,38.44,76085.69,0.0,0.58737,0.00013,29.53831]
[1777395239452,38.44,76085.69,0.0,0.58737,0.00013,29.53831]
[1777395240129,38.44,76085.69,0.0,0.58737,0.00013,29.53831]
[1777395241375,38.44,76084.9,0.0,0.58726,0.00013,29.53983]
[1777395242147,38.44,76084.15,0.0,0.58716,0.00013,29.54125]
[1777395243200,38.44,76084.15,0.0,0.58716,0.00013,29.54125]
[1777395243590,38.44,76084.15,0.0,0.58716,0.00013,29.54125]
[1777395243671,38.44,76084.15,0.0,0.58716,0.00013,29.54125]
[1777395244026,38.44,76084.15,0.0,0.58716,0.00013,29.54125]
[1777395244371,38.44,76083.7,0.0,0.58709,0.00013,29.54215]
[1777395246353,38.45,76087.61,0.0,0.58761,0.00013,29.53497]
[1777395246708,38.45,76087.61,0.0,0.58761,0.00013,29.53497]
[1777395246743,38.45,76090.36,0.0,0.58797,0.00013,29.52991]
[1777395247677,38.45,76097.47,0.0,0.58892,0.00013,29.51658]
[1777395248523,38.45,76097.47,0.0,0.58892,0.00013,29.51658]
[1777395248626,38.45,76097.47,0.0,0.58892,0.00013,29.51658]
[1777395248871,38.45,76097.47,0.0,0.58892,0.00013,29.51658]
[1777395249196,38.45,76112.29,0.0,0.5909,0.00013,29.4883]
[1777395250928,38.45,76112.29,0.0,0.5909,0.00013,29.4883]
[1777395251056,38.45,76112.29,0.0,0.5909,0.00013,29.4883]
[1777395251136,38.45,76116.21,0.0,0.59142,0.00013,29.48059]
[1777395251311,38.45,76116.21,0.0,0.59142,0.00013,29.48059]
[1777395252004,38.45,76116.21,0.0,0.59142,0.00013,29.48059]
[1777395252025,38.45,76143.91,0.0,0.5951,0.00013,29.42549]
[1777395252337,38.45,76143.91,0.0,0.5951,0.00013,29.42549]
[1777395252498,38.45,76143.91,0.0,0.5951,0.00013,29.42549]
[1777395252811,38.45,76143.91,0.0,0.5951,0.00013,29.42549]
[1777395252999,38.45,76190.84,0.0,0.60132,0.00013,29.32613]
[1777395253534,38.45,76190.84,0.0,0.60132,0.00013,29.32613]
[1777395254107,38.45,76190.84,0.0,0.60132,0.00013,29.32613]
[1777395254145,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395254301,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395254502,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395254801,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395254855,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395255072,38.45,76197.15,0.0,0.60214,0.00013,29.31249]
[1777395255116,38.47,76194.11,0.0,0.6017,0.00013,29.31996]
[1777395255818,38.47,76194.11,0.0,0.6017,0.00013,29.31996]
[1777395256052,38.47,76194.11,0.0,0.6017,0.00013,29.31996]
[1777395256079,38.47,76178.49,0.0,0.59963,0.00013,29.35399]
[1777395256507,38.47,76178.49,0.0,0.59963,0.00013,29.35399]
[1777395257067,38.47,76178.49,0.0,0.59963,0.00013,29.35399]
[1777395257157,38.48,76165.98,0.0,0.59796,0.00013,29.38098]
[1777395258134,38.48,76165.98,0.0,0.59796,0.00013,29.38098]
[1777395258168,38.48,76153.65,0.0,0.59632,0.00013,29.40676]
[1777395258442,38.48,76153.65,0.0,0.59632,0.00013,29.40676]
[1777395258501,38.48,76153.65,0.0,0.59632,0.00013,29.40676]
[1777395258947,38.48,76153.65,0.0,0.59632,0.00013,29.40676]
[1777395258948,38.48,76140.69,0.0,0.5946,0.00013,29.43329]
[1777395259672,38.48,76140.69,0.0,0.5946,0.00013,29.43329]
[1777395259813,38.48,76140.69,0.0,0.5946,0.00013,29.43329]
[1777395259850,38.48,76133.97,0.0,0.59371,0.00013,29.44683]
[1777395260789,38.48,76121.85,0.0,0.5921,0.00013,29.4709]
[1777395262010,38.49,76112.41,0.0,0.59084,0.00013,29.48935]
[1777395262295,38.49,76103.09,0.0,0.5896,0.00013,29.50721]
[1777395263477,38.49,76103.09,0.0,0.5896,0.00013,29.50721]
[1777395263705,38.49,76103.09,0.0,0.5896,0.00013,29.50721]
[1777395263823,38.49,76103.09,0.0,0.5896,0.00013,29.50721]
[1777395263832,38.49,76099.57,0.0,0.58912,0.00013,29.51398]
[1777395267673,38.49,76103.77,0.0,0.58968,0.00013,29.50611]
[1777395267937,38.49,76103.77,0.0,0.58968,0.00013,29.50611]
[1777395268339,38.49,76110.72,0.0,0.5906,0.00013,29.49285]
[1777395273374,38.5,76105.27,0.0,0.58988,0.00013,29.50045]
[1777395278409,38.5,76106.42,0.0,0.59002,0.00013,29.49834]
[1777395280423,38.5,76101.08,0.0,0.58931,0.00013,29.50856]
[1777395283444,38.5,76111.42,0.0,0.59068,0.00013,29.48893]
[1777395288479,38.51,76110.44,0.0,0.59054,0.00013,29.491]
[1777395291862,38.51,76112.46,0.0,0.5908,0.00013,29.4872]
[1777395293946,38.52,76115.47,0.0,0.5912,0.00013,29.48147]
[1777395294046,38.52,76115.47,0.0,0.5912,0.00013,29.48147]
[1777395294118,38.52,76120.95,0.0,0.59192,0.00013,29.47086]
[1777395294521,38.52,76133.21,0.0,0.59355,0.00013,29.44662]
[1777395295793,38.52,76140.31,0.0,0.59449,0.00013,29.43236]
[1777395297453,38.52,76140.47,0.0,0.59451,0.00013,29.43203]
[1777395298139,38.52,76140.96,0.0,0.59458,0.00013,29.43104]
[1777395300871,38.52,76140.58,0.0,0.59453,0.00013,29.4318]
[1777395301860,38.52,76142.3,0.0,0.59475,0.00013,29.42832]
[1777395303584,38.52,76135.32,0.0,0.59383,0.00013,29.44243]
[1777395305782,38.52,76135.9,0.0,0.5939,0.00013,29.44126]
[1777395305885,38.52,76135.9,0.0,0.5939,0.00013,29.44126]
[1777395305923,38.52,76136.02,0.0,0.59392,0.00013,29.441]
[1777395306279,38.52,76136.02,0.0,0.59392,0.00013,29.441]
[1777395306852,38.52,76136.02,0.0,0.59392,0.00013,29.441]
[1777395307172,38.52,76142.26,0.0,0.59475,0.00013,29.42848]
[1777395307933,38.52,76142.26,0.0,0.59475,0.00013,29.42848]
[1777395307977,38.52,76152.46,0.0,0.59609,0.00013,29.40768]
[1777395308311,38.52,76152.46,0.0,0.59609,0.00013,29.40768]
[1777395308835,38.52,76152.46,0.0,0.59609,0.00013,29.40768]
[1777395311198,38.53,76147.56,0.0,0.59542,0.00013,29.41814]
[1777395312933,38.54,76147.6,0.0,0.5954,0.00013,29.41852]
[1777395318689,38.55,76148.14,0.0,0.59546,0.00013,29.41774]
[1777395323407,38.56,76143.3,0.0,0.59481,0.00013,29.42777]
[1777395323463,38.56,76143.3,0.0,0.59481,0.00013,29.42777]
[1777395323902,38.56,76143.3,0.0,0.59481,0.00013,29.42777]
[1777395324113,38.56,76141.68,0.0,0.59459,0.00013,29.43115]
[1777395324283,38.56,76141.68,0.0,0.59459,0.00013,29.43115]
[1777395324731,38.56,76133.1,0.0,0.59345,0.00013,29.44836]
[1777395327132,38.56,76130.64,0.0,0.59312,0.00013,29.45335]
[1777395327699,38.56,76130.64,0.0,0.59312,0.00013,29.45335]
[1777395327703,38.56,76130.64,0.0,0.59312,0.00013,29.45335]
[1777395327721,38.56,76130.64,0.0,0.59312,0.00013,29.45335]
[1777395327752,38.56,76125.55,0.0,0.59244,0.00013,29.4634]
[1777395328321,38.56,76125.55,0.0,0.59244,0.00013,29.4634]
[1777395328723,38.56,76125.55,0.0,0.59244,0.00013,29.4634]
[1777395328925,38.56,76118.92,0.0,0.59156,0.00013,29.47647]
[1777395330773,38.57,76113.14,0.0,0.59079,0.00013,29.48771]
[1777395332530,38.57,76112.38,0.0,0.59069,0.00013,29.48628]
[1777395333237,38.57,76112.38,0.0,0.59069,0.00013,29.48628]
[1777395333550,38.57,76111.86,0.0,0.59062,0.00013,29.48738]
[1777395333798,38.57,76111.78,0.0,0.5906,0.00013,29.48753]
[1777395338833,38.58,76115.66,0.0,0.5911,0.00013,29.48036]
[1777395341305,38.58,76113.94,0.0,0.59087,0.00013,29.48378]
[1777395341765,38.58,76113.94,0.0,0.59087,0.00013,29.48378]
[1777395341868,38.58,76110.33,0.0,0.59039,0.00013,29.49076]
[1777395342780,38.58,76110.33,0.0,0.59039,0.00013,29.49076]
[1777395342874,38.59,76102.34,0.0,0.58932,0.00013,29.506]
[1777395343882,38.59,76108.88,0.0,0.59019,0.00013,29.49362]
[1777395347236,38.59,76109.17,0.0,0.59022,0.00013,29.49315]
[1777395348789,38.59,76104.19,0.0,0.58956,0.00013,29.50271]
[1777395350376,38.59,76108.44,0.0,0.59012,0.00013,29.49471]
[1777395350931,38.6,76111.43,0.0,0.59051,0.00013,29.48903]
[1777395353824,38.6,76111.63,0.0,0.59053,0.00013,29.48874]
[1777395354108,38.6,76111.63,0.0,0.59053,0.00013,29.48874]
[1777395354209,38.6,76110.32,0.0,0.59036,0.00013,29.4913]
[1777395355966,38.6,76103.56,0.0,0.58945,0.00013,29.50424]
[1777395356746,38.6,76103.56,0.0,0.58945,0.00013,29.50424]
[1777395358466,38.61,76107.5,0.0,0.58997,0.00013,29.49684]
[1777395362008,38.61,76101.57,0.0,0.58918,0.00013,29.50822]
[1777395366544,38.61,76100.6,0.0,0.58904,0.00013,29.51018]
[1777395369998,38.62,76098.24,0.0,0.58872,0.00013,29.5147]
[1777395371070,38.62,76106.75,0.0,0.58985,0.00013,29.49871]
[1777395372545,38.62,76107.01,0.0,0.58988,0.00013,29.49826]
[1777395380134,38.63,76102.36,0.0,0.58925,0.00013,29.50733]
[1777395385170,38.63,76102.96,0.0,0.58932,0.00013,29.50636]
[1777395389240,38.64,76098.18,0.0,0.58868,0.00013,29.51543]
[1777395390360,38.64,76092.57,0.0,0.58793,0.00013,29.52591]
[1777395390830,38.64,76092.57,0.0,0.58793,0.00013,29.52591]
[1777395391210,38.64,76085.19,0.0,0.58695,0.00013,29.53657]
[1777395393515,38.64,76081.34,0.0,0.58644,0.00013,29.54365]
[1777395396002,38.64,76080.39,0.0,0.58631,0.00013,29.54545]
[1777395401281,38.65,76081.24,0.0,0.5864,0.00013,29.54415]
[1777395406316,38.66,76082.89,0.0,0.58661,0.00013,29.54135]
[1777395406343,38.66,76082.89,0.0,0.58661,0.00013,29.54135]
[1777395413364,38.67,76085.69,0.0,0.58697,0.00013,29.53648]
[1777395419110,38.67,76085.69,0.0,0.58697,0.00013,29.53648]
[1777395422126,38.67,76083.96,0.0,0.58673,0.00013,29.53986]
[1777395423340,38.68,76083.17,0.0,0.58662,0.00013,29.54136]
[1777395424441,38.68,76093.89,0.0,0.58804,0.00013,29.52175]
[1777395429477,38.68,76099.09,0.0,0.58872,0.00013,29.51222]
[1777395431202,38.68,76099.09,0.0,0.58872,0.00013,29.51222]
[1777395432958,38.69,76112.67,0.0,0.59051,0.00013,29.48669]
[1777395435226,38.69,76113.7,0.0,0.59065,0.00013,29.48472]
[1777395435368,38.69,76113.9,0.0,0.59067,0.00013,29.48443]
[1777395435591,38.69,76113.9,0.0,0.59067,0.00013,29.48443]
[1777395435872,38.69,76113.9,0.0,0.59067,0.00013,29.48443]
[1777395436016,38.69,76113.9,0.0,0.59067,0.00013,29.48443]
[1777395436044,38.69,76114.37,0.0,0.59073,0.00013,29.48354]
[1777395436526,38.69,76122.75,0.0,0.59184,0.00013,29.46737]
[1777395439547,38.69,76129.01,0.0,0.59266,0.00013,29.45517]
[1777395444582,38.69,76129.28,0.0,0.5927,0.00013,29.4546]
[1777395445766,38.69,76129.28,0.0,0.5927,0.00013,29.4546]
[1777395445867,38.69,76128.89,0.0,0.59265,0.00013,29.45536]
[1777395447603,38.69,76122.8,0.0,0.59184,0.00013,29.46728]
[1777395452638,38.69,76120.87,0.0,0.59159,0.00013,29.46822]
[1777395457672,38.7,76123.09,0.0,0.59187,0.00013,29.46404]
[1777395460502,38.7,76122.95,0.0,0.59185,0.00013,29.46437]
[1777395460630,38.7,76122.95,0.0,0.59185,0.00013,29.46437]
[1777395460694,38.7,76123.72,0.0,0.59195,0.00013,29.4629]
[1777395465729,38.7,76126.33,0.0,0.5923,0.00013,29.45777]
[1777395469500,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469503,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469508,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469842,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469850,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469874,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395469944,38.7,76127.55,0.0,0.59246,0.00013,29.45536]
[1777395470045,38.7,76126.99,0.0,0.59239,0.00013,29.45644]
[1777395471161,38.7,76126.99,0.0,0.59239,0.00013,29.45644]
[1777395471219,38.7,76126.99,0.0,0.59239,0.00013,29.45644]
[1777395475179,38.7,76125.58,0.0,0.5922,0.00013,29.45921]
[1777395475302,38.7,76125.58,0.0,0.5922,0.00013,29.45921]
[1777395475308,38.7,76125.58,0.0,0.5922,0.00013,29.45921]
[1777395475276,38.7,76125.43,0.0,0.59218,0.00013,29.45955]
[1777395475800,38.7,76125.12,0.0,0.59214,0.00013,29.46016]
[1777395480835,38.7,76127.43,0.0,0.59244,0.00013,29.45568]
[1777395485870,38.7,76123.89,0.0,0.59197,0.00013,29.46263]
[1777395490905,38.7,76126.93,0.0,0.59237,0.00013,29.45673]
[1777395495940,38.7,76125.18,0.0,0.59214,0.00013,29.46015]
[1777395500974,38.7,76123.91,0.0,0.59197,0.00013,29.46268]
[1777395506010,38.71,76124.64,0.0,0.59206,0.00013,29.46142]
[1777395508779,38.71,76124.23,0.0,0.592,0.00013,29.46227]
[1777395508997,38.71,76124.23,0.0,0.592,0.00013,29.46227]
[1777395515933,38.72,76124.03,0.0,0.59197,0.00013,29.45988]
[1777395516079,38.72,76123.34,0.0,0.59188,0.00013,29.46125]
[1777395517866,38.72,76119.68,0.0,0.59139,0.00013,29.46837]
[1777395518094,38.72,76118.12,0.0,0.59119,0.00013,29.4714]
[1777395523129,38.72,76118.01,0.0,0.59117,0.00013,29.4717]
[1777395526645,38.72,76116.67,0.0,0.59098,0.00013,29.47433]
[1777395526688,38.72,76116.67,0.0,0.59098,0.00013,29.47433]
[1777395527157,38.72,76109.88,0.0,0.59008,0.00013,29.48735]
[1777395532192,38.73,76108.39,0.0,0.58988,0.00013,29.49034]
[1777395537228,38.73,76107.8,0.0,0.58979,0.00013,29.49162]
[1777395542264,38.74,76105.42,0.0,0.58947,0.00013,29.49627]
[1777395545482,38.74,76107.12,0.0,0.58969,0.00013,29.49316]
[1777395546178,38.74,76107.12,0.0,0.58969,0.00013,29.49316]
[1777395551950,38.75,76103.01,0.0,0.58913,0.00013,29.50106]
[1777395553281,38.75,76103.99,0.0,0.58926,0.00013,29.49924]
[1777395554580,38.75,76107.14,0.0,0.58967,0.00013,29.49337]
[1777395555356,38.75,76109.65,0.0,0.59,0.00013,29.48865]
[1777395560391,38.75,76113.57,0.0,0.59051,0.00013,29.48137]
[1777395565426,38.76,76113.77,0.0,0.59053,0.00013,29.48117]
[1777395566215,38.76,76113.77,0.0,0.59053,0.00013,29.48117]
[1777395566239,38.76,76113.77,0.0,0.59053,0.00013,29.48117]
[1777395566432,38.76,76109.13,0.0,0.58991,0.00013,29.49002]
[1777395566719,38.76,76109.13,0.0,0.58991,0.00013,29.49002]
[1777395567368,38.76,76109.13,0.0,0.58991,0.00013,29.49002]
[1777395567718,38.76,76107.89,0.0,0.58975,0.00013,29.4924]
[1777395568560,38.76,76108.05,0.0,0.58977,0.00013,29.49213]
[1777395574326,38.77,76107.58,0.0,0.5897,0.00013,29.49019]
[1777395577656,38.77,76105.83,0.0,0.58947,0.00013,29.49361]
[1777395578186,38.77,76105.83,0.0,0.58947,0.00013,29.49361]
[1777395578210,38.77,76105.83,0.0,0.58947,0.00013,29.49361]
[1777395578278,38.77,76105.83,0.0,0.58947,0.00013,29.49361]
[1777395578813,38.77,76106.1,0.0,0.5895,0.00013,29.49316]
[1777395579326,38.77,76106.1,0.0,0.5895,0.00013,29.49316]
[1777395582642,38.78,76110.76,0.0,0.59011,0.00013,29.48445]
[1777395582696,38.78,76110.76,0.0,0.59011,0.00013,29.48445]
[1777395588199,38.78,76107.19,0.0,0.58963,0.00013,29.49135]
[1777395588249,38.78,76107.19,0.0,0.58963,0.00013,29.49135]
[1777395590360,38.78,76108.26,0.0,0.58977,0.00013,29.48939]
[1777395590380,38.78,76110.12,0.0,0.59001,0.00013,29.48593]
[1777395595636,38.79,76113.21,0.0,0.59041,0.00013,29.48023]
[1777395600178,38.79,76113.72,0.0,0.59047,0.00013,29.47929]
[1777395600280,38.79,76113.72,0.0,0.59046,0.00013,29.47943]
[1777395600794,38.79,76113.72,0.0,0.59046,0.00013,29.47943]
[1777395601659,38.79,76114.01,0.0,0.5905,0.00013,29.47888]
[1777395605296,38.8,76109.19,0.0,0.58986,0.00013,29.48812]
[1777395605393,38.8,76109.19,0.0,0.58986,0.00013,29.48812]
[1777395605488,38.8,76098.08,0.0,0.58839,0.00013,29.50895]
[1777395605786,38.8,76098.08,0.0,0.58839,0.00013,29.50895]
[1777395605865,38.8,76104.89,0.0,0.58929,0.00013,29.49626]
[1777395606776,38.8,76104.89,0.0,0.58929,0.00013,29.49626]
[1777395607256,38.8,76104.89,0.0,0.58929,0.00013,29.49626]
[1777395607315,38.8,76105.32,0.0,0.58934,0.00013,29.4955]
[1777395607745,38.8,76111.58,0.0,0.59017,0.00013,29.48369]
[1777395612781,38.8,76109.75,0.0,0.58992,0.00013,29.4873]
[1777395616810,38.81,76116.18,0.0,0.59076,0.00013,29.4752]
[1777395621973,38.81,76116.31,0.0,0.59077,0.00013,29.47506]
[1777395622305,38.81,76116.31,0.0,0.59077,0.00013,29.47506]
[1777395622311,38.81,76116.31,0.0,0.59077,0.00013,29.47506]
[1777395622852,38.81,76124.81,0.0,0.59189,0.00013,29.45881]
[1777395623667,38.81,76124.81,0.0,0.59189,0.00013,29.45881]
[1777395623860,38.81,76126.09,0.0,0.59206,0.00013,29.45635]
[1777395625526,38.81,76126.09,0.0,0.59206,0.00013,29.45635]
[1777395626192,38.82,76127.56,0.0,0.59225,0.00013,29.45351]
[1777395626481,38.82,76127.56,0.0,0.59225,0.00013,29.45351]
[1777395626548,38.82,76127.82,0.0,0.59228,0.00013,29.45305]
[1777395626636,38.82,76127.82,0.0,0.59228,0.00013,29.45305]
[1777395626991,38.82,76127.82,0.0,0.59228,0.00013,29.45305]
[1777395627889,38.82,76140.57,0.0,0.59396,0.00013,29.42798]
[1777395629110,38.82,76140.57,0.0,0.59396,0.00013,29.42798]
[1777395629192,38.82,76140.57,0.0,0.59396,0.00013,29.42798]
[1777395629903,38.82,76152.0,0.0,0.59546,0.00013,29.4051]
[1777395631443,38.82,76152.0,0.0,0.59546,0.00013,29.4051]
[1777395631522,38.82,76154.52,0.0,0.5958,0.00013,29.39709]
[1777395632254,38.82,76154.52,0.0,0.5958,0.00013,29.39709]
[1777395634357,38.82,76150.7,0.0,0.59529,0.00013,29.40486]
[1777395635842,38.82,76150.98,0.0,0.59533,0.00013,29.40428]
[1777395637046,38.82,76151.07,0.0,0.59534,0.00013,29.4041]
[1777395642994,38.82,76153.71,0.0,0.59568,0.00013,29.39885]
[1777395648029,38.83,76153.24,0.0,0.59561,0.00013,29.39993]
[1777395653064,38.83,76154.0,0.0,0.59571,0.00013,29.39839]
[1777395655078,38.83,76159.42,0.0,0.59643,0.00013,29.38735]
[1777395657093,38.83,76165.79,0.0,0.59726,0.00013,29.37428]
[1777395658325,38.83,76165.79,0.0,0.59726,0.00013,29.37428]
[1777395659030,38.83,76165.94,0.0,0.59728,0.00013,29.37399]
[1777395659966,38.83,76166.48,0.0,0.59735,0.00013,29.37288]
[1777395660969,38.83,76170.84,0.0,0.59792,0.00013,29.36382]
[1777395661046,38.83,76170.84,0.0,0.59792,0.00013,29.36382]
[1777395661256,38.83,76170.84,0.0,0.59792,0.00013,29.36382]
[1777395661568,38.83,76177.09,0.0,0.59874,0.00013,29.35073]
[1777395661620,38.83,76177.09,0.0,0.59874,0.00013,29.35073]
[1777395661698,38.83,76177.09,0.0,0.59874,0.00013,29.35073]
[1777395661944,38.83,76177.09,0.0,0.59874,0.00013,29.35073]
[1777395662630,38.83,76173.08,0.0,0.59821,0.00013,29.35916]
[1777395662954,38.83,76173.08,0.0,0.59821,0.00013,29.35916]
[1777395663107,38.83,76173.08,0.0,0.59821,0.00013,29.35916]
[1777395663137,38.83,76173.08,0.0,0.59821,0.00013,29.35916]
[1777395666135,38.83,76177.73,0.0,0.59882,0.00013,29.3494]
[1777395667826,38.83,76177.67,0.0,0.59881,0.00013,29.34957]
[1777395667866,38.83,76177.67,0.0,0.59881,0.00013,29.34957]
[1777395667883,38.83,76177.67,0.0,0.59881,0.00013,29.34957]
[1777395668183,38.83,76189.06,0.0,0.60031,0.00013,29.32536]
[1777395668951,38.83,76189.06,0.0,0.60031,0.00013,29.32536]
[1777395669240,38.83,76189.06,0.0,0.60031,0.00013,29.32536]
[1777395669341,38.83,76203.84,0.0,0.60224,0.00013,29.29338]
[1777395670377,38.83,76201.97,0.0,0.60199,0.00013,29.29751]
[1777395670896,38.83,76201.97,0.0,0.60199,0.00013,29.29751]
[1777395676215,38.84,76202.73,0.0,0.60208,0.00013,29.29606]
[1777395676528,38.84,76202.73,0.0,0.60208,0.00013,29.29606]
[1777395677246,38.84,76193.51,0.0,0.60087,0.00013,29.31616]
[1777395680267,38.84,76188.43,0.0,0.6002,0.00013,29.32716]
[1777395684015,38.84,76185.73,0.0,0.59984,0.00013,29.33299]
[1777395687449,38.84,76182.18,0.0,0.59938,0.00013,29.34059]
[1777395687463,38.85,76173.89,0.0,0.59829,0.00013,29.35806]
[1777395689478,38.85,76171.74,0.0,0.59801,0.00013,29.36256]
[1777395692651,38.85,76172.95,0.0,0.59817,0.00013,29.35709]
[1777395692715,38.85,76172.95,0.0,0.59817,0.00013,29.35709]
[1777395693358,38.85,76169.86,0.0,0.59777,0.00013,29.36354]
[1777395693654,38.85,76169.86,0.0,0.59777,0.00013,29.36354]
[1777395693777,38.85,76169.86,0.0,0.59777,0.00013,29.36354]
[1777395694365,38.85,76173.37,0.0,0.59823,0.00013,29.35622]
[1777395695668,38.85,76174.68,0.0,0.5984,0.00013,29.35348]
[1777395695996,38.85,76174.68,0.0,0.5984,0.00013,29.35348]
[1777395696616,38.85,76174.68,0.0,0.5984,0.00013,29.35348]
[1777395698393,38.85,76179.7,0.0,0.59906,0.00013,29.34294]
[1777395703428,38.85,76181.82,0.0,0.59933,0.00013,29.33853]
[1777395706449,38.85,76175.37,0.0,0.59848,0.00013,29.35218]
[1777395707438,38.85,76175.37,0.0,0.59848,0.00013,29.35218]
[1777395707456,38.85,76174.85,0.0,0.59841,0.00013,29.35328]
[1777395708463,38.85,76169.44,0.0,0.5977,0.00013,29.36458]
[1777395708703,38.85,76169.44,0.0,0.5977,0.00013,29.36458]
[1777395711957,38.85,76169.08,0.0,0.59766,0.00013,29.36533]
[1777395714535,38.85,76169.56,0.0,0.59772,0.00013,29.36434]
[1777395714835,38.85,76169.76,0.0,0.59774,0.00013,29.36392]
[1777395714859,38.85,76169.76,0.0,0.59774,0.00013,29.36392]
[1777395717219,38.85,76172.91,0.0,0.59816,0.00013,29.35737]
[1777395719292,38.85,76172.98,0.0,0.59817,0.00013,29.35723]
[1777395722495,38.85,76170.0,0.0,0.59777,0.00013,29.36346]
[1777395723149,38.85,76168.92,0.0,0.59763,0.00013,29.36571]
[1777395723186,38.85,76168.92,0.0,0.59763,0.00013,29.36571]
[1777395723320,38.85,76168.92,0.0,0.59763,0.00013,29.36571]
[1777395723512,38.85,76168.92,0.0,0.59763,0.00013,29.36571]
[1777395723568,38.85,76159.11,0.0,0.59634,0.00013,29.38593]
[1777395725732,38.85,76156.55,0.0,0.59601,0.00013,29.39118]
[1777395728120,38.85,76154.37,0.0,0.59572,0.00013,29.39565]
[1777395731541,38.85,76155.05,0.0,0.5958,0.00013,29.39433]
[1777395732631,38.86,76146.81,0.0,0.59472,0.00013,29.411]
[1777395737060,38.86,76143.96,0.0,0.59434,0.00013,29.41675]
[1777395737124,38.86,76143.96,0.0,0.59434,0.00013,29.41675]
[1777395737749,38.86,76140.07,0.0,0.59383,0.00013,29.4245]
[1777395738659,38.86,76140.07,0.0,0.59383,0.00013,29.4245]
[1777395741057,38.86,76136.44,0.0,0.59335,0.00013,29.43169]
[1777395741308,38.86,76136.44,0.0,0.59335,0.00013,29.43169]
[1777395741446,38.86,76135.03,0.0,0.59316,0.00013,29.43448]
[1777395741695,38.86,76128.14,0.0,0.59226,0.00013,29.44795]
[1777395746729,38.86,76131.68,0.0,0.59272,0.00013,29.44104]
[1777395751764,38.86,76131.78,0.0,0.59275,0.00013,29.43787]
[1777395754786,38.86,76126.18,0.0,0.59201,0.00013,29.44876]
[1777395759279,38.86,76126.33,0.0,0.59203,0.00013,29.44848]
[1777395759318,38.86,76125.77,0.0,0.59195,0.00013,29.44957]
[1777395759870,38.86,76120.23,0.0,0.59122,0.00013,29.46025]
[1777395762891,38.86,76115.09,0.0,0.59055,0.00013,29.47006]
[1777395764521,38.86,76115.09,0.0,0.59055,0.00013,29.47006]
[1777395769939,38.86,76110.57,0.0,0.58995,0.00013,29.4787]
[1777395772471,38.86,76109.93,0.0,0.58986,0.00013,29.47994]
[1777395775818,38.86,76113.68,0.0,0.59035,0.00013,29.47296]
[1777395775982,38.86,76115.33,0.0,0.59056,0.00013,29.46986]
[1777395778059,38.86,76116.59,0.0,0.59073,0.00013,29.46748]
[1777395778133,38.87,76113.77,0.0,0.59036,0.00013,29.47286]
[1777395781450,38.87,76112.15,0.0,0.59014,0.00013,29.47596]
[1777395781905,38.87,76113.01,0.0,0.59025,0.00013,29.47436]
[1777395782356,38.87,76113.01,0.0,0.59025,0.00013,29.47436]
[1777395783123,38.87,76109.49,0.0,0.58979,0.00013,29.48103]
[1777395789086,38.87,76118.73,0.0,0.591,0.00013,29.46361]
[1777395790096,38.87,76126.53,0.0,0.59202,0.00013,29.44861]
[1777395793344,38.87,76124.05,0.0,0.59169,0.00013,29.45347]
[1777395793443,38.88,76119.3,0.0,0.59107,0.00013,29.46266]
[1777395795501,38.88,76116.19,0.0,0.59066,0.00013,29.46859]
[1777395796137,38.88,76108.13,0.0,0.58959,0.00013,29.4839]
[1777395801207,38.88,76105.72,0.0,0.58927,0.00013,29.48851]
[1777395801367,38.88,76105.72,0.0,0.58927,0.00013,29.48851]
[1777395801957,38.88,76105.33,0.0,0.58921,0.00013,29.48929]
[1777395802180,38.88,76098.17,0.0,0.58827,0.00013,29.50258]
[1777395804808,38.88,76093.68,0.0,0.58767,0.00013,29.51087]
[1777395805689,38.88,76093.68,0.0,0.58767,0.00013,29.51087]
[1777395806940,38.88,76087.2,0.0,0.58681,0.00013,29.52268]
[1777395807777,38.88,76085.62,0.0,0.5866,0.00013,29.52555]
[1777395815271,38.89,76086.49,0.0,0.58672,0.00013,29.52118]
[1777395820307,38.89,76087.11,0.0,0.58679,0.00013,29.52014]
[1777395825405,38.89,76090.39,0.0,0.58722,0.00013,29.51426]
[1777395826707,38.89,76088.28,0.0,0.58694,0.00013,29.51811]
[1777395830908,38.9,76085.63,0.0,0.58659,0.00013,29.52298]
[1777395833745,38.9,76081.54,0.0,0.58605,0.00013,29.53036]
[1777395833785,38.9,76080.91,0.0,0.58596,0.00013,29.53151]
[1777395837054,38.9,76073.41,0.0,0.58497,0.00013,29.54491]
[1777395837912,38.9,76074.38,0.0,0.58509,0.00013,29.54323]
[1777395837982,38.9,76074.38,0.0,0.58509,0.00013,29.54323]
[1777395840634,38.91,76071.49,0.0,0.58471,0.00013,29.54837]
[1777395840713,38.91,76071.49,0.0,0.58471,0.00013,29.54837]
[1777395840760,38.91,76071.49,0.0,0.58471,0.00013,29.54837]
[1777395841454,38.91,76064.54,0.0,0.58378,0.00013,29.56056]
[1777395843747,38.91,76063.38,0.0,0.58363,0.00013,29.56261]
[1777395843753,38.91,76063.38,0.0,0.58363,0.00013,29.56261]
[1777395844075,38.91,76066.0,0.0,0.58397,0.00013,29.55811]
[1777395844475,38.91,76066.78,0.0,0.58407,0.00013,29.55679]
[1777395848132,38.92,76065.51,0.0,0.5839,0.00013,29.55909]
[1777395848502,38.92,76065.72,0.0,0.58392,0.00013,29.55876]
[1777395849713,38.92,76065.72,0.0,0.58392,0.00013,29.55876]
[1777395850227,38.92,76066.28,0.0,0.58399,0.00013,29.55783]
[1777395850517,38.92,76076.95,0.0,0.5854,0.00013,29.53914]
[1777395853724,38.92,76080.3,0.0,0.58584,0.00013,29.53323]
[1777395854073,38.92,76078.99,0.0,0.58567,0.00013,29.53559]
[1777395856183,38.92,76079.23,0.0,0.5857,0.00013,29.53521]
[1777395856628,38.92,76079.23,0.0,0.5857,0.00013,29.53521]
[1777395856978,38.92,76079.31,0.0,0.58571,0.00013,29.53509]
[1777395857388,38.92,76079.31,0.0,0.58571,0.00013,29.53509]
[1777395861599,38.93,76079.91,0.0,0.58578,0.00013,29.5341]
[1777395861695,38.93,76079.34,0.0,0.5857,0.00013,29.53513]
[1777395862601,38.93,76071.1,0.0,0.58461,0.00013,29.5497]
[1777395867636,38.93,76070.21,0.0,0.58449,0.00013,29.55139]
[1777395872670,38.94,76069.87,0.0,0.58444,0.00013,29.54916]
[1777395875766,38.94,76068.78,0.0,0.5843,0.00013,29.55112]
[1777395876699,38.94,76073.09,0.0,0.58486,0.00013,29.54363]
[1777395879719,38.94,76079.01,0.0,0.58564,0.00013,29.53323]
[1777395881958,38.94,76079.05,0.0,0.58564,0.00013,29.53318]
[1777395882973,38.94,76079.52,0.0,0.5857,0.00013,29.53238]
[1777395889790,38.95,76079.07,0.0,0.58564,0.00013,29.53331]
[1777395894826,38.95,76077.12,0.0,0.58537,0.00013,29.53686]
[1777395899861,38.96,76077.53,0.0,0.58542,0.00013,29.53624]
[1777395901924,38.96,76077.88,0.0,0.58547,0.00013,29.53564]
[1777395901994,38.96,76076.9,0.0,0.58534,0.00013,29.5374]
[1777395907024,38.96,76076.21,0.0,0.58524,0.00013,29.53868]
[1777395911546,38.96,76075.16,0.0,0.5851,0.00013,29.54059]
[1777395911945,38.96,76064.46,0.0,0.58368,0.00013,29.5593]
[1777395914965,38.96,76060.26,0.0,0.58313,0.00013,29.56647]
[1777395920001,38.96,76057.26,0.0,0.58274,0.00013,29.5715]
[1777395921673,38.96,76057.26,0.0,0.58274,0.00013,29.5715]
[1777395921720,38.96,76057.26,0.0,0.58274,0.00013,29.5715]
[1777395921772,38.96,76057.09,0.0,0.58272,0.00013,29.57174]
[1777395922591,38.96,76057.09,0.0,0.58272,0.00013,29.57174]
[1777395922794,38.96,76057.09,0.0,0.58272,0.00013,29.57172]
[1777395925629,38.95,76057.33,0.0,0.58275,0.00013,29.57129]
[1777395925705,38.95,76057.33,0.0,0.58275,0.00013,29.57129]
[1777395925821,38.95,76056.71,0.0,0.58268,0.00013,29.57231]
[1777395929063,38.95,76051.41,0.0,0.58198,0.00013,29.58122]
[1777395932771,38.95,76051.39,0.0,0.58198,0.00013,29.57828]
[1777395932871,38.95,76051.09,0.0,0.58195,0.00013,29.57874]
[1777395938100,38.94,76050.69,0.0,0.5819,0.00013,29.57931]
[1777395943162,38.94,76054.53,0.0,0.58242,0.00013,29.57268]
[1777395948554,38.93,76054.01,0.0,0.58235,0.00013,29.57348]
[1777395948857,38.93,76054.01,0.0,0.58235,0.00013,29.57348]
[1777395948869,38.93,76057.23,0.0,0.58278,0.00013,29.56796]
[1777395949073,38.93,76057.23,0.0,0.58278,0.00013,29.56796]
[1777395949118,38.93,76057.23,0.0,0.58278,0.00013,29.56796]
[1777395949355,38.93,76057.23,0.0,0.58278,0.00013,29.56796]
[1777395949576,38.93,76048.43,0.0,0.58162,0.00013,29.58284]
[1777395950270,38.93,76034.25,0.0,0.57974,0.00013,29.6063]
[1777395951218,38.93,76036.09,0.0,0.57999,0.00013,29.60327]
[1777395952060,38.93,76036.09,0.0,0.57999,0.00013,29.60327]
[1777395957262,38.93,76037.43,0.0,0.58017,0.00013,29.60094]
[1777395961290,38.92,76031.78,0.0,0.57943,0.00013,29.61008]
[1777395963764,38.92,76027.8,0.0,0.5789,0.00013,29.61651]
[1777395964901,38.92,76025.71,0.0,0.57862,0.00013,29.61988]
[1777395967521,38.92,76017.55,0.0,0.57754,0.00013,29.63289]
[1777395970824,38.93,76011.0,0.0,0.57666,0.00013,29.64319]
[1777395970959,38.93,76011.05,0.0,0.57667,0.00013,29.64315]
[1777395971360,38.93,76004.25,0.0,0.57577,0.00013,29.65365]
[1777395973529,38.93,76003.29,0.0,0.57564,0.00013,29.65514]
[1777395973530,38.93,76003.29,0.0,0.57564,0.00013,29.65514]
[1777395974054,38.93,76005.35,0.0,0.57591,0.00013,29.65203]
[1777395974381,38.93,76012.45,0.0,0.57685,0.00013,29.64104]
[1777395976524,38.93,76014.77,0.0,0.57716,0.00013,29.63744]
[1777395981235,38.94,76013.69,0.0,0.57701,0.00013,29.63921]
[1777395985459,38.94,76021.9,0.0,0.57809,0.00013,29.62634]
[1777395990494,38.94,76024.68,0.0,0.57846,0.00013,29.6219]
[1777395993819,38.94,76025.18,0.0,0.57853,0.00013,29.61817]
[1777395993844,38.94,76025.18,0.0,0.57853,0.00013,29.61817]
[1777395994521,38.94,76032.57,0.0,0.57952,0.00013,29.60622]
[1777395995840,38.94,76032.57,0.0,0.57952,0.00013,29.60622]
[1777396000503,38.94,76037.11,0.0,0.58012,0.00013,29.59878]
[1777396001054,38.94,76037.3,0.0,0.58015,0.00013,29.59846]
[1777396001821,38.94,76037.3,0.0,0.58015,0.00013,29.59846]
[1777396005839,38.94,76035.41,0.0,0.5799,0.00013,29.60154]
[1777396007353,38.93,76036.78,0.0,0.58008,0.00013,29.59928]
[1777396007817,38.93,76036.78,0.0,0.58008,0.00013,29.59928]
[1777396013654,38.93,76041.76,0.0,0.58074,0.00013,29.59103]
[1777396014954,38.93,76041.76,0.0,0.58074,0.00013,29.59103]
[1777396015817,38.93,76041.7,0.0,0.58073,0.00013,29.59112]
[1777396020271,38.93,76037.83,0.0,0.58023,0.00013,29.59744]
[1777396022232,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396022257,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396022320,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396022385,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396022636,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396022881,38.93,76039.9,0.0,0.5805,0.00013,29.594]
[1777396024293,38.93,76043.07,0.0,0.58092,0.00013,29.58873]
[1777396025766,38.93,76043.91,0.0,0.58104,0.00013,29.58732]
[1777396032787,38.92,76043.56,0.0,0.581,0.00013,29.5878]
[1777396035119,38.92,76043.38,0.0,0.58097,0.00013,29.58806]
[1777396035130,38.92,76043.38,0.0,0.58097,0.00013,29.58806]
[1777396035818,38.92,76043.38,0.0,0.58097,0.00013,29.58806]
[1777396041851,38.92,76036.08,0.0,0.58002,0.00013,29.59995]
[1777396046886,38.91,76036.22,0.0,0.58004,0.00013,29.5996]
[1777396051560,38.91,76038.4,0.0,0.58034,0.00013,29.59593]
[1777396054230,38.91,76039.74,0.0,0.58053,0.00013,29.59074]
[1777396059979,38.9,76040.43,0.0,0.58063,0.00013,29.58946]
[1777396065014,38.9,76044.86,0.0,0.58122,0.00013,29.58201]
[1777396065449,38.9,76044.86,0.0,0.58122,0.00013,29.58201]
[1777396065572,38.9,76044.86,0.0,0.58122,0.00013,29.58201]
[1777396065632,38.9,76044.86,0.0,0.58122,0.00013,29.58201]
[1777396066022,38.9,76048.82,0.0,0.58175,0.00013,29.57535]
[1777396069320,38.89,76052.57,0.0,0.58224,0.00013,29.56898]
[1777396071289,38.89,76052.56,0.0,0.58225,0.00013,29.56896]
[1777396071399,38.89,76052.56,0.0,0.58225,0.00013,29.56896]
[1777396071500,38.89,76052.28,0.0,0.58221,0.00013,29.56941]
[1777396072193,38.89,76052.28,0.0,0.58221,0.00013,29.56941]
[1777396072612,38.89,76052.28,0.0,0.58221,0.00013,29.56941]
[1777396072918,38.89,76052.28,0.0,0.58221,0.00013,29.56941]
[1777396073077,38.89,76044.82,0.0,0.58122,0.00013,29.58193]
[1777396074059,38.89,76044.82,0.0,0.58122,0.00013,29.58193]
[1777396074084,38.89,76039.57,0.0,0.58053,0.00013,29.59064]
[1777396075709,38.89,76039.57,0.0,0.58053,0.00013,29.59064]
[1777396077100,38.89,76039.33,0.0,0.5805,0.00013,29.59102]
[1777396080424,38.89,76039.39,0.0,0.58051,0.00013,29.59089]
[1777396086168,38.89,76041.48,0.0,0.58079,0.00013,29.58735]
[1777396089488,38.89,76041.65,0.0,0.58081,0.00013,29.58705]
[1777396091821,38.88,76041.18,0.0,0.58075,0.00013,29.5878]
[1777396092149,38.88,76038.95,0.0,0.58046,0.00013,29.59147]
[1777396093494,38.88,76036.8,0.0,0.58017,0.00013,29.59502]
[1777396093659,38.88,76036.8,0.0,0.58017,0.00013,29.59502]
[1777396094224,38.88,76027.3,0.0,0.57891,0.00013,29.61045]
[1777396096627,38.88,76024.27,0.0,0.57851,0.00013,29.61535]
[1777396099261,38.89,76016.7,0.0,0.5775,0.00013,29.62748]
[1777396100377,38.89,76016.7,0.0,0.5775,0.00013,29.62748]
[1777396104755,38.89,76019.15,0.0,0.57782,0.00013,29.62368]
[1777396108202,38.89,76014.81,0.0,0.57724,0.00013,29.6306]
[1777396111346,38.89,76025.31,0.0,0.57863,0.00013,29.61104]
[1777396116380,38.9,76027.54,0.0,0.57893,0.00013,29.60746]
[1777396121418,38.9,76027.64,0.0,0.57894,0.00013,29.60737]
[1777396127458,38.9,76027.49,0.0,0.57891,0.00013,29.60766]
[1777396129756,38.9,76027.47,0.0,0.57891,0.00013,29.6077]
[1777396135789,38.9,76032.6,0.0,0.57959,0.00013,29.59938]
[1777396135830,38.9,76032.6,0.0,0.57959,0.00013,29.59938]
[1777396136462,38.9,76032.6,0.0,0.57959,0.00013,29.59938]
[1777396136672,38.9,76032.6,0.0,0.57959,0.00013,29.59938]
[1777396136818,38.9,76032.6,0.0,0.57959,0.00013,29.59938]
[1777396137536,38.9,76042.17,0.0,0.58086,0.00013,29.58363]
[1777396142365,38.9,76039.81,0.0,0.58055,0.00013,29.58747]
[1777396145948,38.89,76040.42,0.0,0.58064,0.00013,29.5864]
[1777396145989,38.89,76040.13,0.0,0.5806,0.00013,29.58683]
[1777396146131,38.89,76040.13,0.0,0.5806,0.00013,29.58683]
[1777396146325,38.89,76040.13,0.0,0.5806,0.00013,29.58683]
[1777396146971,38.89,76050.98,0.0,0.58205,0.00013,29.56865]
[1777396147970,38.89,76056.45,0.0,0.58277,0.00013,29.55933]
[1777396150785,38.89,76058.23,0.0,0.58301,0.00013,29.55627]
[1777396150886,38.89,76058.09,0.0,0.58299,0.00013,29.55648]
[1777396156669,38.89,76060.27,0.0,0.58329,0.00013,29.55267]
[1777396161705,38.88,76059.97,0.0,0.58325,0.00013,29.55311]
[1777396166740,38.88,76059.71,0.0,0.58322,0.00013,29.55349]
[1777396170176,38.88,76061.04,0.0,0.5834,0.00013,29.55116]
[1777396170767,38.88,76061.17,0.0,0.58342,0.00013,29.55093]
[1777396171819,38.88,76061.17,0.0,0.58342,0.00013,29.55093]
[1777396171861,38.88,76061.45,0.0,0.58346,0.00013,29.54749]
[1777396175804,38.88,76054.6,0.0,0.58256,0.00013,29.55919]
[1777396180839,38.87,76056.35,0.0,0.58279,0.00013,29.55612]
[1777396185874,38.87,76056.25,0.0,0.58279,0.00013,29.5562]
[1777396190909,38.87,76055.99,0.0,0.58276,0.00013,29.55657]
[1777396195944,38.86,76051.65,0.0,0.58219,0.00013,29.56387]
[1777396200431,38.86,76052.1,0.0,0.58225,0.00013,29.56303]
[1777396200487,38.86,76052.1,0.0,0.58225,0.00013,29.56303]
[1777396200817,38.86,76052.1,0.0,0.58225,0.00013,29.56303]
[1777396200995,38.86,76052.1,0.0,0.58225,0.00013,29.56303]
[1777396201051,38.86,76047.6,0.0,0.58165,0.00013,29.57062]
[1777396201986,38.86,76035.7,0.0,0.58007,0.00013,29.59042]
[1777396202497,38.86,76035.7,0.0,0.58007,0.00013,29.59042]
[1777396208028,38.86,76033.52,0.0,0.57978,0.00013,29.59399]
[1777396213063,38.86,76032.42,0.0,0.57964,0.00013,29.59575]
[1777396218098,38.86,76027.92,0.0,0.57904,0.00013,29.60304]
[1777396223133,38.86,76028.19,0.0,0.57908,0.00013,29.60258]
[1777396223948,38.86,76028.19,0.0,0.57908,0.00013,29.60258]
[1777396224060,38.86,76028.19,0.0,0.57908,0.00013,29.60258]
[1777396224362,38.86,76032.86,0.0,0.5797,0.00013,29.59499]
[1777396224754,38.86,76032.86,0.0,0.5797,0.00013,29.59499]
[1777396230181,38.86,76032.82,0.0,0.5797,0.00013,29.59506]
[1777396232943,38.86,76032.82,0.0,0.5797,0.00013,29.59506]
[1777396234210,38.86,76021.65,0.0,0.57822,0.00013,29.61019]
[1777396236878,38.86,76020.8,0.0,0.5781,0.00013,29.61157]
[1777396242266,38.87,76017.69,0.0,0.57768,0.00013,29.61665]
[1777396247301,38.87,76017.79,0.0,0.57769,0.00013,29.61658]
[1777396252336,38.87,76017.24,0.0,0.57761,0.00013,29.61754]
[1777396254524,38.87,76016.12,0.0,0.57746,0.00013,29.61933]
[1777396254546,38.87,76016.12,0.0,0.57746,0.00013,29.61933]
[1777396254626,38.87,76016.12,0.0,0.57746,0.00013,29.61933]
[1777396254853,38.87,76016.12,0.0,0.57746,0.00013,29.61933]
[1777396255070,38.87,76016.12,0.0,0.57746,0.00013,29.61933]
[1777396255152,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255416,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255513,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255595,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255626,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255786,38.88,76014.75,0.0,0.57727,0.00013,29.62152]
[1777396255893,38.88,75997.66,0.0,0.575,0.00013,29.64792]
[1777396256365,38.88,75997.63,0.0,0.57499,0.00013,29.64797]
[1777396261400,38.88,75993.06,0.0,0.57438,0.00013,29.65488]
[1777396266435,38.88,75991.16,0.0,0.57413,0.00013,29.65772]
[1777396269289,38.88,75990.61,0.0,0.57406,0.00013,29.65853]
[1777396269455,38.88,75988.05,0.0,0.57371,0.00013,29.66234]
[1777396273190,38.88,75985.22,0.0,0.57334,0.00013,29.66652]
[1777396273229,38.88,75984.74,0.0,0.57327,0.00013,29.66722]
[1777396277869,38.87,75987.61,0.0,0.57366,0.00013,29.66296]
[1777396277919,38.87,75988.26,0.0,0.57375,0.00013,29.66199]
[1777396278891,38.87,75993.9,0.0,0.5745,0.00013,29.65356]
[1777396282547,38.87,76002.97,0.0,0.57571,0.00013,29.63979]
[1777396287582,38.88,76003.6,0.0,0.57579,0.00013,29.63886]
[1777396292595,38.88,76003.39,0.0,0.57576,0.00013,29.63628]
[1777396293981,38.88,76004.88,0.0,0.57596,0.00013,29.634]
[1777396293998,38.88,76004.88,0.0,0.57596,0.00013,29.634]
[1777396294003,38.88,76004.88,0.0,0.57596,0.00013,29.634]
[1777396294011,38.88,76006.37,0.0,0.57616,0.00013,29.63172]
[1777396299669,38.88,76005.69,0.0,0.57606,0.00013,29.63282]
[1777396304079,38.88,76002.09,0.0,0.57558,0.00013,29.63838]
[1777396304169,38.88,76003.2,0.0,0.57573,0.00013,29.63669]
[1777396304506,38.88,76003.2,0.0,0.57573,0.00013,29.63669]
[1777396308620,38.88,76008.91,0.0,0.57649,0.00013,29.6279]
[1777396309374,38.88,76008.95,0.0,0.57649,0.00013,29.62785]
[1777396309856,38.89,76020.11,0.0,0.57798,0.00013,29.61034]
[1777396312760,38.89,76022.71,0.0,0.57832,0.00013,29.60623]
[1777396317795,38.89,76023.48,0.0,0.57842,0.00013,29.60506]
[1777396322831,38.89,76025.73,0.0,0.57871,0.00013,29.6015]
[1777396325320,38.89,76026.27,0.0,0.57878,0.00013,29.60063]
[1777396325817,38.89,76026.27,0.0,0.57878,0.00013,29.60063]
[1777396329534,38.89,76028.74,0.0,0.57912,0.00013,29.59657]
[1777396329749,38.89,76028.74,0.0,0.57912,0.00013,29.59657]
[1777396330123,38.89,76028.74,0.0,0.57912,0.00013,29.59657]
[1777396335816,38.88,76031.99,0.0,0.57956,0.00013,29.59116]
[1777396339244,38.88,76031.99,0.0,0.57956,0.00013,29.59109]
[1777396340228,38.88,76035.28,0.0,0.58,0.00013,29.58569]
[1777396340277,38.88,76043.28,0.0,0.58106,0.00013,29.57245]
[1777396340780,38.88,76043.28,0.0,0.58106,0.00013,29.57245]
[1777396340958,38.88,76052.18,0.0,0.58225,0.00013,29.55747]
[1777396343408,38.88,76052.24,0.0,0.58226,0.00013,29.55733]
[1777396344230,38.88,76052.24,0.0,0.58226,0.00013,29.55733]
[1777396345006,38.88,76051.64,0.0,0.58218,0.00013,29.55834]
[1777396346047,38.88,76050.9,0.0,0.58208,0.00013,29.55957]
[1777396349898,38.87,76049.3,0.0,0.58187,0.00013,29.56221]
[1777396349907,38.87,76049.3,0.0,0.58187,0.00013,29.56221]
[1777396355057,38.87,76046.45,0.0,0.58151,0.00013,29.56398]
[1777396360092,38.87,76045.8,0.0,0.58142,0.00013,29.565]
[1777396365127,38.86,76045.25,0.0,0.58136,0.00013,29.56584]
[1777396365889,38.86,76045.25,0.0,0.58136,0.00013,29.56584]
[1777396371169,38.86,76047.45,0.0,0.58165,0.00013,29.56206]
[1777396376204,38.86,76047.18,0.0,0.58162,0.00013,29.56244]
[1777396381241,38.86,76046.64,0.0,0.58156,0.00013,29.56328]
[1777396381516,38.86,76046.64,0.0,0.58156,0.00013,29.56328]
[1777396383412,38.85,76053.33,0.0,0.58245,0.00013,29.55193]
[1777396384195,38.85,76053.33,0.0,0.58245,0.00013,29.55193]
[1777396385730,38.85,76054.83,0.0,0.58265,0.00013,29.54934]
[1777396386551,38.85,76052.53,0.0,0.58234,0.00013,29.55325]
[1777396392315,38.85,76047.25,0.0,0.58165,0.00013,29.5621]
[1777396397351,38.85,76036.26,0.0,0.58019,0.00013,29.58035]
[1777396398618,38.85,76033.26,0.0,0.57979,0.00013,29.58526]
[1777396399821,38.85,76033.26,0.0,0.57979,0.00013,29.58526]
[1777396404406,38.84,76026.82,0.0,0.57894,0.00013,29.59561]
[1777396405549,38.84,76026.82,0.0,0.57894,0.00013,29.59561]
[1777396407423,38.84,76020.25,0.0,0.57807,0.00013,29.60615]
[1777396413182,38.84,76017.74,0.0,0.57774,0.00013,29.60725]
[1777396418502,38.85,76014.55,0.0,0.57731,0.00013,29.61235]
[1777396423535,38.85,76013.35,0.0,0.57715,0.00013,29.61426]
[1777396430798,38.85,76013.98,0.0,0.57723,0.00013,29.61329]
[1777396436491,38.85,76010.42,0.0,0.57675,0.00013,29.61901]
[1777396436626,38.85,76010.32,0.0,0.57673,0.00013,29.61919]
[1777396441855,38.86,76010.02,0.0,0.57669,0.00013,29.61973]
[1777396441871,38.86,76010.67,0.0,0.57677,0.00013,29.61874]
[1777396444997,38.86,76011.14,0.0,0.57683,0.00013,29.61802]
[1777396445063,38.86,76016.91,0.0,0.5776,0.00013,29.60894]
[1777396445769,38.86,76016.91,0.0,0.5776,0.00013,29.60894]
[1777396451731,38.86,76015.61,0.0,0.57743,0.00013,29.61097]
[1777396456769,38.86,76016.57,0.0,0.57756,0.00013,29.60944]
[1777396458662,38.86,76016.51,0.0,0.57755,0.00013,29.60954]
[1777396463818,38.86,76018.53,0.0,0.57782,0.00013,29.60634]
[1777396465032,38.86,76018.53,0.0,0.57782,0.00013,29.60634]
[1777396470867,38.86,76018.06,0.0,0.57776,0.00013,29.60708]
[1777396475902,38.86,76018.93,0.0,0.57788,0.00013,29.60278]
[1777396480937,38.86,76017.41,0.0,0.57768,0.00013,29.60519]
[1777396485973,38.86,76017.59,0.0,0.5777,0.00013,29.60491]
[1777396491008,38.86,76018.43,0.0,0.57781,0.00013,29.60358]
[1777396496043,38.86,76016.87,0.0,0.5776,0.00013,29.60605]
[1777396501103,38.86,76019.32,0.0,0.57793,0.00013,29.60215]
[1777396505955,38.86,76020.88,0.0,0.57814,0.00013,29.59965]
[1777396511148,38.86,76022.14,0.0,0.57831,0.00013,29.59765]
[1777396517190,38.86,76021.68,0.0,0.57824,0.00013,29.59841]
[1777396522225,38.86,76020.61,0.0,0.5781,0.00013,29.60014]
[1777396527260,38.86,76020.09,0.0,0.57803,0.00013,29.60098]
[1777396530673,38.86,76020.82,0.0,0.57813,0.00013,29.59982]
[1777396531288,38.86,76019.38,0.0,0.57794,0.00013,29.59918]
[1777396532166,38.86,76019.38,0.0,0.57794,0.00013,29.59918]
[1777396532295,38.86,76018.61,0.0,0.57784,0.00013,29.60041]
[1777396537330,38.86,76021.35,0.0,0.5782,0.00013,29.59606]
[1777396541192,38.86,76021.46,0.0,0.57822,0.00013,29.59589]
[1777396541227,38.86,76021.46,0.0,0.57822,0.00013,29.59589]
[1777396541358,38.86,76021.2,0.0,0.57818,0.00013,29.59631]
[1777396546393,38.86,76019.14,0.0,0.57791,0.00013,29.5996]
[1777396551428,38.86,76017.72,0.0,0.57772,0.00013,29.60185]
[1777396556463,38.86,76016.36,0.0,0.57754,0.00013,29.604]
[1777396556710,38.86,76016.36,0.0,0.57754,0.00013,29.604]
[1777396557470,38.86,76009.12,0.0,0.57657,0.00013,29.61535]
[1777396562243,38.86,76007.28,0.0,0.57632,0.00013,29.61827]
[1777396565506,38.87,76009.53,0.0,0.57662,0.00013,29.61483]
[1777396565526,38.87,76008.72,0.0,0.57651,0.00013,29.61611]
[1777396571076,38.87,76008.33,0.0,0.57645,0.00013,29.61682]
[1777396571120,38.87,76008.35,0.0,0.57645,0.00013,29.61681]
[1777396573626,38.87,76005.74,0.0,0.5761,0.00013,29.62088]
[1777396573644,38.87,76005.74,0.0,0.5761,0.00013,29.62088]
[1777396573966,38.87,76005.79,0.0,0.57611,0.00013,29.62081]
[1777396576924,38.88,75998.79,0.0,0.57517,0.00013,29.63157]
[1777396582645,38.88,75999.07,0.0,0.57521,0.00013,29.63117]
[1777396584659,38.88,75991.3,0.0,0.57417,0.00013,29.6429]
[1777396589694,38.88,75989.08,0.0,0.57388,0.00013,29.64621]
[1777396593257,38.88,75988.56,0.0,0.57381,0.00013,29.64405]
[1777396593639,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396593648,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396593675,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396593701,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396593930,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396594026,38.88,75988.6,0.0,0.57382,0.00013,29.64398]
[1777396594083,38.88,75987.14,0.0,0.57363,0.00013,29.64615]
[1777396594631,38.88,75987.14,0.0,0.57363,0.00013,29.64615]
[1777396594667,38.88,75987.14,0.0,0.57363,0.00013,29.64615]
[1777396594732,38.88,75987.14,0.0,0.57363,0.00013,29.64615]
[1777396594906,38.88,75987.14,0.0,0.57363,0.00013,29.64615]
[1777396594924,38.88,75967.89,0.0,0.57106,0.00013,29.67406]
[1777396596112,38.88,75969.29,0.0,0.57124,0.00013,29.67207]
[1777396596686,38.88,75969.29,0.0,0.57124,0.00013,29.67207]
[1777396596839,38.88,75969.29,0.0,0.57124,0.00013,29.67207]
[1777396602672,38.88,75966.53,0.0,0.57087,0.00013,29.676]
[1777396605403,38.88,75967.09,0.0,0.57095,0.00013,29.67522]
[1777396610612,38.88,75968.09,0.0,0.57108,0.00013,29.67383]
[1777396611995,38.88,75966.51,0.0,0.57087,0.00013,29.67607]
[1777396614941,38.88,75964.58,0.0,0.57061,0.00013,29.67879]
[1777396620924,38.88,75967.61,0.0,0.57101,0.00013,29.67453]
[1777396625705,38.88,75967.39,0.0,0.57098,0.00013,29.67485]
[1777396627155,38.88,75965.47,0.0,0.57073,0.00013,29.67756]
[1777396633006,38.88,75967.92,0.0,0.57105,0.00013,29.67408]
[1777396638042,38.88,75970.65,0.0,0.57142,0.00013,29.67018]
[1777396639298,38.88,75970.65,0.0,0.57142,0.00013,29.67018]
[1777396645090,38.88,75972.66,0.0,0.57169,0.00013,29.66731]
[1777396645795,38.88,75972.66,0.0,0.57169,0.00013,29.66731]
[1777396652141,38.88,75977.21,0.0,0.5723,0.00013,29.65782]
[1777396653232,38.88,75977.21,0.0,0.5723,0.00013,29.65782]
[1777396653288,38.88,75977.21,0.0,0.5723,0.00013,29.65782]
[1777396653539,38.88,75977.21,0.0,0.5723,0.00013,29.65782]
[1777396653743,38.88,75977.48,0.0,0.57234,0.00013,29.65742]
[1777396654155,38.88,75983.73,0.0,0.57317,0.00013,29.64829]
[1777396655162,38.88,75989.24,0.0,0.57391,0.00013,29.64013]
[1777396660197,38.88,75987.64,0.0,0.5737,0.00013,29.6425]
[1777396661749,38.88,75987.66,0.0,0.5737,0.00013,29.64247]
[1777396662098,38.88,75987.66,0.0,0.5737,0.00013,29.64247]
[1777396664311,38.88,75988.16,0.0,0.57377,0.00013,29.64172]
[1777396664326,38.88,75988.16,0.0,0.57377,0.00013,29.64172]
[1777396664338,38.88,75988.16,0.0,0.57377,0.00013,29.64172]
[1777396664414,38.88,75988.16,0.0,0.57377,0.00013,29.64172]
[1777396664418,38.88,75989.52,0.0,0.57395,0.00013,29.63969]
[1777396667246,38.88,75995.25,0.0,0.57471,0.00013,29.63108]
[1777396672282,38.87,75993.4,0.0,0.57447,0.00013,29.63383]
[1777396677312,38.87,75993.96,0.0,0.57455,0.00013,29.63296]
[1777396677342,38.87,75993.96,0.0,0.57455,0.00013,29.63296]
[1777396677490,38.87,75993.96,0.0,0.57455,0.00013,29.63296]
[1777396677513,38.87,75993.96,0.0,0.57455,0.00013,29.63296]
[1777396677596,38.87,75992.75,0.0,0.57439,0.00013,29.63477]
[1777396677826,38.87,75992.75,0.0,0.57439,0.00013,29.63477]
[1777396678342,38.87,75981.86,0.0,0.57293,0.00013,29.65092]
[1777396679361,38.87,75981.86,0.0,0.57293,0.00013,29.65092]
[1777396681272,38.87,75978.63,0.0,0.5725,0.00013,29.65563]
[1777396681343,38.87,75978.63,0.0,0.5725,0.00013,29.65563]
[1777396681457,38.87,75978.63,0.0,0.5725,0.00013,29.65563]
[1777396681823,38.87,75978.29,0.0,0.57246,0.00013,29.65612]
[1777396681921,38.87,75978.29,0.0,0.57246,0.00013,29.65612]
[1777396683942,38.87,75979.92,0.0,0.57268,0.00013,29.65373]
[1777396684865,38.87,75980.32,0.0,0.57273,0.00013,29.65314]
[1777396684952,38.87,75980.32,0.0,0.57273,0.00013,29.65314]
[1777396691433,38.87,75974.21,0.0,0.57192,0.00013,29.66196]
[1777396691819,38.87,75974.21,0.0,0.57192,0.00013,29.66196]
[1777396692902,38.87,75972.72,0.0,0.57172,0.00013,29.6641]
[1777396698482,38.87,75973.38,0.0,0.57181,0.00013,29.66314]
[1777396699765,38.87,75973.42,0.0,0.57181,0.00013,29.66308]
[1777396706538,38.87,75979.67,0.0,0.57265,0.00013,29.654]
[1777396711573,38.87,75979.69,0.0,0.57266,0.00013,29.65102]
[1777396716608,38.86,75980.75,0.0,0.5728,0.00013,29.64944]
[1777396718894,38.86,75980.73,0.0,0.5728,0.00013,29.64947]
[1777396718940,38.86,75980.73,0.0,0.5728,0.00013,29.64947]
[1777396718990,38.86,75980.73,0.0,0.5728,0.00013,29.64947]
[1777396719032,38.86,75980.73,0.0,0.5728,0.00013,29.64947]
[1777396719081,38.86,75980.73,0.0,0.5728,0.00013,29.64947]
[1777396719629,38.86,75988.92,0.0,0.57389,0.00013,29.63737]
[1777396719828,38.86,75988.92,0.0,0.57389,0.00013,29.63737]
[1777396719850,38.86,75988.92,0.0,0.57389,0.00013,29.63737]
[1777396720636,38.86,75982.73,0.0,0.57307,0.00013,29.64653]
[1777396722362,38.86,75982.44,0.0,0.57303,0.00013,29.64695]
[1777396722649,38.86,75976.67,0.0,0.57226,0.00013,29.65536]
[1777396723531,38.86,75976.67,0.0,0.57226,0.00013,29.65536]
[1777396725790,38.86,75974.23,0.0,0.57193,0.00013,29.65887]
[1777396729318,38.86,75976.08,0.0,0.57218,0.00013,29.65619]
[1777396730619,38.86,75976.08,0.0,0.57218,0.00013,29.65618]
[1777396732720,38.86,75981.76,0.0,0.57294,0.00013,29.64789]
[1777396737756,38.86,75981.39,0.0,0.57289,0.00013,29.64842]
[1777396742790,38.86,75981.43,0.0,0.5729,0.00013,29.64835]
[1777396744082,38.86,75981.43,0.0,0.5729,0.00013,29.64835]
[1777396744215,38.86,75981.43,0.0,0.5729,0.00013,29.64835]
[1777396747826,38.86,75975.1,0.0,0.57206,0.00013,29.65753]
[1777396752861,38.86,75975.67,0.0,0.57213,0.00013,29.65668]
[1777396757896,38.86,75975.94,0.0,0.57217,0.00013,29.65626]
[1777396763090,38.85,75976.54,0.0,0.57225,0.00013,29.65536]
[1777396763809,38.85,75976.95,0.0,0.57231,0.00013,29.65476]
[1777396763822,38.85,75976.95,0.0,0.57231,0.00013,29.65476]
[1777396763938,38.85,75965.78,0.0,0.57082,0.00013,29.67075]
[1777396766592,38.85,75960.73,0.0,0.57014,0.00013,29.67784]
[1777396771994,38.86,75956.92,0.0,0.56963,0.00013,29.68027]
[1777396777029,38.86,75951.49,0.0,0.5689,0.00013,29.68778]
[1777396781057,38.86,75951.4,0.0,0.56889,0.00013,29.68796]
[1777396786102,38.87,75951.14,0.0,0.56885,0.00013,29.68838]
[1777396790605,38.87,75954.44,0.0,0.56929,0.00013,29.68387]
[1777396790640,38.87,75954.44,0.0,0.56929,0.00013,29.68387]
[1777396790654,38.87,75954.44,0.0,0.56929,0.00013,29.68387]
[1777396790728,38.87,75954.97,0.0,0.56936,0.00013,29.68313]
[1777396795873,38.86,75953.41,0.0,0.56915,0.00013,29.68525]
[1777396799321,38.86,75953.08,0.0,0.56911,0.00013,29.68569]
[1777396799397,38.86,75953.22,0.0,0.56913,0.00013,29.68549]
[1777396805236,38.86,75951.94,0.0,0.56896,0.00013,29.68715]
[1777396807622,38.86,75952.42,0.0,0.56903,0.00013,29.68648]
[1777396813159,38.85,75952.35,0.0,0.56903,0.00013,29.68648]
[1777396818327,38.85,75951.58,0.0,0.56893,0.00013,29.68743]
[1777396823363,38.84,75951.82,0.0,0.56897,0.00013,29.68702]
[1777396824628,38.84,75951.82,0.0,0.56897,0.00013,29.68702]
[1777396824644,38.84,75951.83,0.0,0.56897,0.00013,29.68698]
[1777396825917,38.84,75949.82,0.0,0.5687,0.00013,29.68972]
[1777396826385,38.84,75949.51,0.0,0.56866,0.00013,29.69015]
[1777396830870,38.84,75949.32,0.0,0.56864,0.00013,29.69032]
[1777396830947,38.84,75949.32,0.0,0.56864,0.00013,29.69032]
[1777396831419,38.84,75949.79,0.0,0.56871,0.00013,29.68677]
[1777396836454,38.84,75950.98,0.0,0.56887,0.00013,29.6852]
[1777396839664,38.84,75950.99,0.0,0.56887,0.00013,29.68521]
[1777396839744,38.84,75950.88,0.0,0.56885,0.00013,29.68537]
[1777396840878,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396840922,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396841020,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396841261,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396841459,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396841498,38.84,75953.85,0.0,0.56925,0.00013,29.68129]
[1777396841534,38.84,75982.84,0.0,0.57313,0.00013,29.64004]
[1777396842497,38.84,75975.09,0.0,0.57209,0.00013,29.65136]
[1777396845783,38.84,75975.45,0.0,0.57214,0.00013,29.65083]
[1777396849277,38.84,75972.7,0.0,0.57177,0.00013,29.65479]
[1777396850370,38.84,75971.44,0.0,0.5716,0.00013,29.65659]
[1777396853436,38.84,75970.11,0.0,0.57143,0.00013,29.6585]
[1777396858609,38.84,75969.28,0.0,0.57131,0.00013,29.65969]
[1777396860819,38.84,75969.91,0.0,0.5714,0.00013,29.6588]
[1777396863818,38.84,75969.79,0.0,0.57138,0.00013,29.65897]
[1777396872809,38.84,75968.59,0.0,0.57122,0.00013,29.6607]
[1777396878749,38.84,75967.33,0.0,0.57105,0.00013,29.6625]
[1777396883809,38.84,75967.59,0.0,0.57108,0.00013,29.66215]
[1777396885779,38.84,75968.73,0.0,0.57124,0.00013,29.66053]
[1777396889818,38.84,75967.33,0.0,0.57105,0.00013,29.66252]
[1777396889824,38.84,75967.33,0.0,0.57105,0.00013,29.66252]
[1777396894880,38.84,75967.52,0.0,0.57108,0.00013,29.65934]
[1777396896709,38.84,75967.52,0.0,0.57108,0.00013,29.65934]
[1777396897694,38.84,75967.17,0.0,0.57103,0.00013,29.65984]
[1777396897902,38.84,75954.53,0.0,0.56934,0.00013,29.67751]
[1777396901035,38.85,75955.31,0.0,0.56944,0.00013,29.67647]
[1777396901930,38.85,75964.46,0.0,0.57067,0.00013,29.66372]
[1777396907818,38.85,75962.79,0.0,0.57044,0.00013,29.66608]
[1777396908979,38.85,75973.46,0.0,0.57187,0.00013,29.65092]
[1777396915889,38.85,75974.65,0.0,0.57203,0.00013,29.64919]
[1777396917035,38.85,75981.73,0.0,0.57298,0.00013,29.63887]
[1777396918862,38.85,75981.73,0.0,0.57298,0.00013,29.63887]
[1777396918875,38.85,75981.73,0.0,0.57298,0.00013,29.63887]
[1777396921742,38.85,75983.49,0.0,0.57321,0.00013,29.63628]
[1777396927106,38.85,75981.98,0.0,0.57301,0.00013,29.6385]
[1777396928181,38.85,75981.98,0.0,0.57301,0.00013,29.6385]
[1777396928232,38.85,75981.98,0.0,0.57301,0.00013,29.6385]
[1777396934154,38.85,75983.65,0.0,0.57323,0.00013,29.63604]
[1777396935196,38.85,75983.65,0.0,0.57323,0.00013,29.63604]
[1777396935214,38.85,75983.65,0.0,0.57323,0.00013,29.63604]
[1777396935261,38.85,75983.65,0.0,0.57323,0.00013,29.63604]
[1777396937177,38.85,75990.09,0.0,0.57409,0.00013,29.62649]
[1777396942212,38.85,75989.78,0.0,0.57405,0.00013,29.62697]
[1777396947246,38.85,75990.38,0.0,0.57413,0.00013,29.6261]
[1777396952321,38.85,75990.3,0.0,0.57412,0.00013,29.62331]
[1777396952422,38.85,75990.31,0.0,0.57412,0.00013,29.6233]
[1777396956748,38.85,75990.35,0.0,0.57413,0.00013,29.62325]
[1777396956773,38.85,75990.35,0.0,0.57413,0.00013,29.62325]
[1777396956821,38.85,75990.24,0.0,0.57411,0.00013,29.62343]
[1777396958592,38.85,75986.73,0.0,0.57364,0.00013,29.62865]
[1777396961666,38.85,75987.17,0.0,0.5737,0.00013,29.62801]
[1777396965377,38.85,75980.78,0.0,0.57285,0.00013,29.63743]
[1777396970412,38.85,75981.22,0.0,0.57291,0.00013,29.63678]
[1777396975446,38.85,75981.2,0.0,0.5729,0.00013,29.6368]
[1777396977533,38.85,75981.17,0.0,0.5729,0.00013,29.63685]
[1777396981356,38.85,75983.51,0.0,0.57321,0.00013,29.6334]
[1777396986524,38.85,75980.7,0.0,0.57284,0.00013,29.63752]
[1777396989318,38.85,75980.68,0.0,0.57284,0.00013,29.63755]
[1777396994580,38.85,75985.87,0.0,0.57353,0.00013,29.6299]
[1777396995157,38.85,75985.87,0.0,0.57353,0.00013,29.6299]
[1777397000622,38.85,75983.67,0.0,0.57324,0.00013,29.63315]
[1777397005656,38.85,75981.44,0.0,0.57294,0.00013,29.63643]
[1777397007688,38.85,75981.98,0.0,0.57301,0.00013,29.63563]
[1777397007694,38.85,75981.98,0.0,0.57301,0.00013,29.63563]
[1777397007701,38.85,75982.67,0.0,0.5731,0.00013,29.63462]
[1777397012705,38.85,75992.69,0.0,0.57445,0.00013,29.6168]
[1777397013930,38.85,75992.69,0.0,0.57445,0.00013,29.6168]
[1777397014074,38.85,75992.94,0.0,0.57448,0.00013,29.61643]
[1777397014720,38.85,75988.1,0.0,0.57383,0.00013,29.62368]
[1777397018491,38.85,75985.17,0.0,0.57344,0.00013,29.62803]
[1777397018575,38.85,75985.17,0.0,0.57344,0.00013,29.62803]
[1777397018748,38.85,75984.87,0.0,0.5734,0.00013,29.62848]
[1777397023783,38.85,75988.6,0.0,0.5739,0.00013,29.62295]
[1777397028818,38.85,75988.38,0.0,0.57387,0.00013,29.6233]
[1777397033853,38.85,75988.4,0.0,0.57387,0.00013,29.62329]
[1777397038887,38.85,75988.4,0.0,0.57387,0.00013,29.62331]
[1777397042916,38.85,75993.81,0.0,0.57459,0.00013,29.61521]
[1777397047951,38.86,75997.49,0.0,0.57508,0.00013,29.60969]
[1777397052985,38.86,76002.45,0.0,0.57573,0.00013,29.60217]
[1777397058060,38.86,76002.59,0.0,0.57575,0.00013,29.60197]
[1777397058504,38.86,76002.59,0.0,0.57575,0.00013,29.60197]
[1777397059028,38.86,76005.79,0.0,0.57618,0.00013,29.59704]
[1777397061362,38.86,76007.95,0.0,0.57647,0.00013,29.59369]
[1777397061425,38.86,76007.95,0.0,0.57647,0.00013,29.59369]
[1777397061842,38.86,76007.95,0.0,0.57647,0.00013,29.59369]
[1777397061923,38.86,76017.67,0.0,0.57776,0.00013,29.57843]
[1777397062309,38.86,76026.12,0.0,0.57889,0.00013,29.56491]
[1777397063056,38.86,76034.7,0.0,0.58003,0.00013,29.55094]
[1777397065189,38.86,76033.04,0.0,0.57981,0.00013,29.55366]
[1777397065767,38.86,76033.04,0.0,0.57981,0.00013,29.55366]
[1777397066965,38.86,76032.97,0.0,0.5798,0.00013,29.55377]
[1777397073054,38.86,76033.9,0.0,0.57993,0.00013,29.54931]
[1777397073063,38.86,76033.9,0.0,0.57993,0.00013,29.54931]
[1777397078161,38.86,76033.81,0.0,0.57992,0.00013,29.54941]
[1777397083713,38.86,76034.47,0.0,0.58001,0.00013,29.54827]
[1777397083717,38.86,76034.47,0.0,0.58001,0.00013,29.54827]
[1777397084203,38.86,76035.75,0.0,0.58018,0.00013,29.54616]
[1777397084254,38.86,76035.75,0.0,0.58018,0.00013,29.54616]
[1777397084419,38.86,76035.75,0.0,0.58018,0.00013,29.54616]
[1777397084428,38.86,76035.75,0.0,0.58018,0.00013,29.54616]
[1777397084922,38.86,76035.75,0.0,0.58018,0.00013,29.54616]
[1777397085018,38.86,76051.62,0.0,0.58229,0.00013,29.51959]
[1777397085802,38.86,76060.1,0.0,0.58342,0.00013,29.50506]
[1777397086207,38.86,76060.1,0.0,0.58342,0.00013,29.50506]
[1777397087224,38.86,76070.54,0.0,0.58481,0.00013,29.48684]
[1777397089187,38.86,76072.55,0.0,0.58507,0.00013,29.4833]
[1777397090041,38.86,76072.55,0.0,0.58507,0.00013,29.4833]
[1777397090579,38.86,76074.14,0.0,0.58528,0.00013,29.48049]
[1777397093899,38.86,76076.72,0.0,0.58562,0.00013,29.47591]
[1777397096331,38.86,76075.24,0.0,0.58543,0.00013,29.47857]
[1777397096348,38.86,76075.48,0.0,0.58546,0.00013,29.47815]
[1777397101662,38.86,76075.72,0.0,0.58549,0.00013,29.47773]
[1777397101675,38.86,76076.84,0.0,0.58564,0.00013,29.47574]
[1777397103336,38.86,76071.55,0.0,0.58494,0.00013,29.48513]
[1777397106752,38.86,76072.45,0.0,0.58505,0.00013,29.48354]
[1777397106819,38.86,76071.86,0.0,0.58498,0.00013,29.48459]
[1777397112399,38.86,76072.52,0.0,0.58506,0.00013,29.48345]
[1777397118441,38.86,76071.73,0.0,0.58496,0.00013,29.48486]
[1777397123475,38.86,76071.38,0.0,0.58491,0.00013,29.48549]
[1777397124392,38.86,76071.38,0.0,0.58491,0.00013,29.48549]
[1777397124483,38.86,76070.23,0.0,0.58476,0.00013,29.48752]
[1777397125490,38.86,76064.59,0.0,0.58401,0.00013,29.4974]
[1777397127535,38.86,76061.02,0.0,0.58353,0.00013,29.50359]
[1777397128147,38.86,76060.14,0.0,0.58342,0.00013,29.50511]
[1777397129844,38.86,76049.81,0.0,0.58205,0.00013,29.52274]
[1777397131288,38.86,76046.43,0.0,0.5816,0.00013,29.52845]
[1777397134393,38.86,76045.61,0.0,0.5815,0.00013,29.52686]
[1777397135762,38.86,76045.13,0.0,0.58143,0.00013,29.52765]
[1777397141602,38.85,76048.76,0.0,0.58192,0.00013,29.52145]
[1777397146562,38.85,76049.08,0.0,0.58197,0.00013,29.52086]
[1777397146818,38.85,76049.08,0.0,0.58197,0.00013,29.52086]
[1777397148651,38.85,76041.78,0.0,0.581,0.00013,29.53309]
[1777397153686,38.85,76038.9,0.0,0.58062,0.00013,29.53787]
[1777397154194,38.85,76038.9,0.0,0.58062,0.00013,29.53787]
[1777397154204,38.85,76038.9,0.0,0.58062,0.00013,29.53787]
[1777397159574,38.85,76035.32,0.0,0.58014,0.00013,29.54378]
[1777397159589,38.85,76035.32,0.0,0.58014,0.00013,29.54378]
[1777397164369,38.85,76036.28,0.0,0.58027,0.00013,29.5421]
[1777397169799,38.85,76038.44,0.0,0.58056,0.00013,29.53854]
[1777397173818,38.85,76038.73,0.0,0.5806,0.00013,29.53806]
[1777397178862,38.85,76037.67,0.0,0.58046,0.00013,29.53981]
[1777397183706,38.85,76037.15,0.0,0.58039,0.00013,29.54067]
[1777397184596,38.85,76036.27,0.0,0.58027,0.00013,29.54213]
[1777397185763,38.85,76036.8,0.0,0.58034,0.00013,29.54125]
[1777397190946,38.85,76038.25,0.0,0.58054,0.00013,29.53885]
[1777397194796,38.85,76038.32,0.0,0.58055,0.00013,29.53579]
[1777397200012,38.85,76042.5,0.0,0.58111,0.00013,29.52881]
[1777397205045,38.84,76042.94,0.0,0.58117,0.00013,29.52804]
[1777397210080,38.84,76041.06,0.0,0.58092,0.00013,29.53115]
[1777397212724,38.84,76040.71,0.0,0.58088,0.00013,29.53172]
[1777397212748,38.84,76040.71,0.0,0.58088,0.00013,29.53172]
[1777397212790,38.84,76040.71,0.0,0.58088,0.00013,29.53172]
[1777397213069,38.84,76040.71,0.0,0.58088,0.00013,29.53172]
[1777397213103,38.84,76059.61,0.0,0.58339,0.00013,29.49966]
[1777397213435,38.84,76059.61,0.0,0.58339,0.00013,29.49966]
[1777397213765,38.84,76059.61,0.0,0.58339,0.00013,29.49966]
[1777397213776,38.84,76059.61,0.0,0.58339,0.00013,29.49966]
[1777397214108,38.84,76067.04,0.0,0.58438,0.00013,29.48673]
[1777397215781,38.84,76067.33,0.0,0.58442,0.00013,29.48622]
[1777397221157,38.84,76065.43,0.0,0.58416,0.00013,29.48955]
[1777397224362,38.84,76064.6,0.0,0.58405,0.00013,29.49099]
[1777397231000,38.84,76064.43,0.0,0.58403,0.00013,29.49127]
[1777397231024,38.84,76064.98,0.0,0.58411,0.00013,29.49031]
[1777397233038,38.84,76065.29,0.0,0.58415,0.00013,29.48977]
[1777397233109,38.84,76066.16,0.0,0.58426,0.00013,29.48823]
[1777397234248,38.84,76073.48,0.0,0.58523,0.00013,29.47534]
[1777397236586,38.84,76073.67,0.0,0.58526,0.00013,29.47501]
[1777397236675,38.84,76073.67,0.0,0.58526,0.00013,29.47501]
[1777397241896,38.84,76077.95,0.0,0.58583,0.00013,29.46741]
[1777397242133,38.84,76077.98,0.0,0.58583,0.00013,29.46738]
[1777397247340,38.84,76081.22,0.0,0.58626,0.00013,29.46162]
[1777397248694,38.84,76081.22,0.0,0.58626,0.00013,29.46162]
[1777397248760,38.84,76081.48,0.0,0.58629,0.00013,29.46117]
[1777397252377,38.85,76080.46,0.0,0.58616,0.00013,29.46009]
[1777397252636,38.85,76080.46,0.0,0.58616,0.00013,29.46009]
[1777397257396,38.85,76081.06,0.0,0.58624,0.00013,29.45905]
[1777397257401,38.85,76081.06,0.0,0.58624,0.00013,29.45905]
[1777397257414,38.85,76081.6,0.0,0.58631,0.00013,29.4581]
[1777397262449,38.85,76080.2,0.0,0.58611,0.00013,29.46074]
[1777397266478,38.86,76086.35,0.0,0.58692,0.00013,29.44975]
[1777397271993,38.86,76088.52,0.0,0.5872,0.00013,29.44588]
[1777397272013,38.86,76088.52,0.0,0.5872,0.00013,29.44588]
[1777397273527,38.86,76081.4,0.0,0.58626,0.00013,29.45882]
[1777397277554,38.86,76086.95,0.0,0.58699,0.00013,29.4489]
[1777397282591,38.87,76088.08,0.0,0.58713,0.00013,29.44694]
[1777397288636,38.87,76092.86,0.0,0.58776,0.00013,29.43824]
[1777397293671,38.87,76091.53,0.0,0.58759,0.00013,29.44067]
[1777397298707,38.87,76090.29,0.0,0.58742,0.00013,29.44292]
[1777397303742,38.87,76090.38,0.0,0.58744,0.00013,29.44273]
[1777397308777,38.87,76091.02,0.0,0.58752,0.00013,29.44153]
[1777397309690,38.87,76091.02,0.0,0.58752,0.00013,29.44153]
[1777397310344,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397310372,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397310859,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397310965,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397310969,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397311030,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397311242,38.87,76093.39,0.0,0.58784,0.00013,29.43719]
[1777397311281,38.86,76121.02,0.0,0.5915,0.00013,29.38222]
[1777397311486,38.86,76121.02,0.0,0.5915,0.00013,29.38222]
[1777397312122,38.86,76116.91,0.0,0.59096,0.00013,29.39009]
[1777397313935,38.86,76116.63,0.0,0.59092,0.00013,29.39062]
[1777397314886,38.86,76117.17,0.0,0.59099,0.00013,29.38957]
[1777397318460,38.86,76113.71,0.0,0.59054,0.00013,29.3961]
[1777397322143,38.86,76114.54,0.0,0.59066,0.00013,29.39442]
[1777397327914,38.85,76122.5,0.0,0.59172,0.00013,29.37892]
[1777397332949,38.85,76122.3,0.0,0.5917,0.00013,29.37916]
[1777397336655,38.84,76122.05,0.0,0.59167,0.00013,29.37956]
[1777397339469,38.84,76116.32,0.0,0.59092,0.00013,29.39046]
[1777397341005,38.84,76111.08,0.0,0.59023,0.00013,29.40038]
[1777397342299,38.84,76111.08,0.0,0.59023,0.00013,29.40038]
[1777397342011,38.84,76105.84,0.0,0.58954,0.00013,29.41024]
[1777397347047,38.83,76104.1,0.0,0.58932,0.00013,29.4133]
[1777397352082,38.83,76105.11,0.0,0.58946,0.00013,29.41131]
[1777397357117,38.83,76104.25,0.0,0.58936,0.00013,29.41283]
[1777397362151,38.82,76104.88,0.0,0.58944,0.00013,29.41155]
[1777397366423,38.82,76100.4,0.0,0.58886,0.00013,29.41986]
[1777397369510,38.82,76099.41,0.0,0.58872,0.00013,29.42179]
[1777397372222,38.83,76093.36,0.0,0.58792,0.00013,29.43012]
[1777397374129,38.83,76093.07,0.0,0.58788,0.00013,29.43068]
[1777397379271,38.83,76088.09,0.0,0.58721,0.00013,29.43993]
[1777397384306,38.84,76084.37,0.0,0.58671,0.00013,29.44682]
[1777397385904,38.84,76084.6,0.0,0.58674,0.00013,29.44643]
[1777397386040,38.84,76084.6,0.0,0.58674,0.00013,29.44643]
[1777397394376,38.84,76085.99,0.0,0.58691,0.00013,29.44414]
[1777397399411,38.85,76085.93,0.0,0.58689,0.00013,29.44438]
[1777397400633,38.85,76085.93,0.0,0.58689,0.00013,29.44438]
[1777397401066,38.85,76085.93,0.0,0.58689,0.00013,29.44438]
[1777397404155,38.85,76085.32,0.0,0.58681,0.00013,29.44556]
[1777397405167,38.85,76085.64,0.0,0.58685,0.00013,29.44503]
[1777397410488,38.86,76091.78,0.0,0.58765,0.00013,29.43396]
[1777397415523,38.86,76091.26,0.0,0.58758,0.00013,29.435]
[1777397420558,38.86,76090.6,0.0,0.58749,0.00013,29.4363]
[1777397425594,38.87,76088.58,0.0,0.58721,0.00013,29.44008]
[1777397429070,38.87,76089.21,0.0,0.58729,0.00013,29.43897]
[1777397429160,38.87,76089.21,0.0,0.58729,0.00013,29.43897]
[1777397429621,38.87,76095.67,0.0,0.58815,0.00013,29.42717]
[1777397434655,38.87,76101.24,0.0,0.58889,0.00013,29.41392]
[1777397436670,38.87,76109.96,0.0,0.59004,0.00013,29.39758]
[1777397440488,38.87,76113.35,0.0,0.59049,0.00013,29.39112]
[1777397445733,38.87,76115.31,0.0,0.59076,0.00013,29.3873]
[1777397450164,38.86,76117.53,0.0,0.59105,0.00013,29.38301]
[1777397450705,38.86,76117.67,0.0,0.59107,0.00013,29.38271]
[1777397452409,38.86,76115.99,0.0,0.59085,0.00013,29.38592]
[1777397461850,38.86,76111.21,0.0,0.59023,0.00013,29.39485]
[1777397466885,38.86,76110.98,0.0,0.5902,0.00013,29.39528]
[1777397469280,38.86,76110.33,0.0,0.59011,0.00013,29.39651]
[1777397469906,38.86,76116.91,0.0,0.59098,0.00013,29.38398]
[1777397471920,38.86,76124.46,0.0,0.59198,0.00013,29.3694]
[1777397476955,38.85,76127.12,0.0,0.59234,0.00013,29.3641]
[1777397481990,38.85,76125.25,0.0,0.5921,0.00013,29.3676]
[1777397487026,38.85,76124.82,0.0,0.59205,0.00013,29.36832]
[1777397492062,38.84,76128.02,0.0,0.59249,0.00013,29.35902]
[1777397497096,38.84,76124.64,0.0,0.59205,0.00013,29.36547]
[1777397502131,38.84,76124.52,0.0,0.59204,0.00013,29.3656]
[1777397506340,38.83,76125.21,0.0,0.59213,0.00013,29.3642]
[1777397507481,38.83,76117.56,0.0,0.59113,0.00013,29.3789]
[1777397508173,38.83,76111.57,0.0,0.59033,0.00013,29.39034]
[1777397510187,38.83,76109.07,0.0,0.59001,0.00013,29.39501]
[1777397510960,38.83,76109.07,0.0,0.59001,0.00013,29.39501]
[1777397511048,38.83,76109.07,0.0,0.59001,0.00013,29.39501]
[1777397520257,38.83,76112.25,0.0,0.59043,0.00013,29.389]
[1777397523633,38.83,76115.6,0.0,0.59087,0.00013,29.38259]
[1777397529323,38.83,76122.08,0.0,0.59174,0.00013,29.36997]
[1777397534355,38.82,76120.75,0.0,0.59157,0.00013,29.37239]
[1777397539390,38.82,76121.73,0.0,0.59171,0.00013,29.37035]
[1777397544543,38.81,76121.89,0.0,0.59174,0.00013,29.36993]
[1777397549460,38.81,76116.67,0.0,0.59106,0.00013,29.3798]
[1777397554495,38.8,76119.41,0.0,0.59144,0.00013,29.37141]
[1777397556140,38.8,76119.41,0.0,0.59144,0.00013,29.37141]
[1777397559650,38.8,76124.79,0.0,0.59215,0.00013,29.36087]
[1777397559718,38.8,76124.79,0.0,0.59215,0.00013,29.36087]
[1777397562315,38.8,76127.02,0.0,0.59245,0.00013,29.35646]
[1777397564565,38.8,76137.95,0.0,0.5939,0.00013,29.33482]
[1777397570517,38.79,76138.03,0.0,0.59392,0.00013,29.33459]
[1777397570816,38.79,76138.96,0.0,0.59404,0.00013,29.3327]
[1777397572621,38.79,76149.19,0.0,0.59539,0.00013,29.31211]
[1777397577656,38.79,76149.32,0.0,0.59541,0.00013,29.31182]
[1777397581377,38.79,76148.1,0.0,0.59525,0.00013,29.31428]
[1777397581579,38.79,76148.1,0.0,0.59525,0.00013,29.31428]
[1777397581478,38.79,76146.83,0.0,0.59509,0.00013,29.31683]
[1777397581651,38.79,76146.83,0.0,0.59509,0.00013,29.31683]
[1777397581684,38.79,76152.76,0.0,0.59587,0.00013,29.3048]
[1777397583101,38.79,76152.76,0.0,0.59587,0.00013,29.3048]
[1777397588525,38.79,76153.96,0.0,0.59602,0.00013,29.3024]
[1777397593768,38.79,76152.97,0.0,0.59589,0.00013,29.30449]
[1777397598803,38.79,76152.88,0.0,0.59588,0.00013,29.30472]
[1777397603838,38.8,76149.83,0.0,0.59547,0.00013,29.31098]
[1777397608872,38.8,76147.37,0.0,0.59514,0.00013,29.31603]
[1777397613907,38.8,76146.91,0.0,0.59508,0.00013,29.31408]
[1777397619259,38.8,76147.87,0.0,0.59521,0.00013,29.31222]
[1777397624986,38.8,76148.77,0.0,0.59533,0.00013,29.31039]
[1777397630022,38.8,76148.61,0.0,0.59531,0.00013,29.31067]
[1777397635056,38.8,76145.83,0.0,0.59494,0.00013,29.31625]
[1777397640092,38.8,76146.06,0.0,0.59497,0.00013,29.31574]
[1777397645127,38.8,76144.63,0.0,0.59479,0.00013,29.31856]
[1777397650162,38.8,76143.8,0.0,0.59468,0.00013,29.32016]
[1777397655196,38.79,76142.18,0.0,0.59447,0.00013,29.32335]
[1777397660231,38.79,76142.85,0.0,0.59456,0.00013,29.32194]
[1777397665267,38.79,76143.39,0.0,0.59464,0.00013,29.32079]
[1777397668287,38.79,76150.05,0.0,0.59552,0.00013,29.3073]
[1777397673323,38.79,76149.97,0.0,0.59552,0.00013,29.30447]
[1777397678358,38.79,76145.43,0.0,0.59492,0.00013,29.31362]
[1777397683393,38.79,76148.62,0.0,0.59535,0.00013,29.30713]
[1777397688428,38.79,76151.82,0.0,0.59577,0.00013,29.3006]
[1777397691916,38.78,76151.71,0.0,0.59576,0.00013,29.30082]
[1777397692010,38.78,76151.71,0.0,0.59576,0.00013,29.30082]
[1777397692514,38.78,76151.71,0.0,0.59576,0.00013,29.30082]
[1777397692559,38.78,76151.71,0.0,0.59576,0.00013,29.30082]
[1777397692620,38.79,76175.44,0.0,0.59888,0.00013,29.25163]
[1777397693463,38.79,76180.44,0.0,0.59954,0.00013,29.24102]
[1777397694518,38.79,76180.44,0.0,0.59954,0.00013,29.24102]
[1777397699970,38.79,76180.54,0.0,0.59956,0.00013,29.2408]
[1777397700512,38.78,76186.22,0.0,0.60031,0.00013,29.22863]
[1777397701282,38.78,76186.22,0.0,0.60031,0.00013,29.22863]
[1777397702526,38.78,76196.6,0.0,0.60167,0.00013,29.20615]
[1777397702719,38.78,76196.6,0.0,0.60167,0.00013,29.20615]
[1777397703502,38.78,76196.6,0.0,0.60167,0.00013,29.20615]
[1777397703506,38.78,76196.6,0.0,0.60167,0.00013,29.20615]
[1777397703567,38.78,76212.69,0.0,0.60379,0.00013,29.17065]
[1777397704540,38.78,76214.66,0.0,0.60405,0.00013,29.16615]
[1777397708551,38.78,76213.34,0.0,0.60388,0.00013,29.16899]
[1777397708627,38.78,76213.34,0.0,0.60388,0.00013,29.16899]
[1777397708647,38.78,76222.16,0.0,0.60504,0.00013,29.14912]
[1777397709576,38.78,76233.62,0.0,0.60654,0.00013,29.12301]
[1777397714611,38.78,76231.3,0.0,0.60623,0.00013,29.12841]
[1777397714826,38.78,76231.3,0.0,0.60623,0.00013,29.12841]
[1777397715618,38.78,76229.25,0.0,0.60597,0.00013,29.13308]
[1777397717661,38.78,76229.05,0.0,0.60594,0.00013,29.13352]
[1777397718639,38.78,76220.64,0.0,0.60484,0.00013,29.15259]
[1777397719646,38.78,76212.68,0.0,0.6038,0.00013,29.17043]
[1777397720653,38.78,76203.32,0.0,0.60257,0.00013,29.19115]
[1777397725688,38.77,76209.13,0.0,0.60335,0.00013,29.17803]
[1777397726694,38.77,76214.28,0.0,0.60402,0.00013,29.1665]
[1777397729716,38.77,76219.33,0.0,0.60469,0.00013,29.15504]
[1777397729767,38.77,76219.33,0.0,0.60469,0.00013,29.15504]
[1777397729852,38.77,76219.33,0.0,0.60469,0.00013,29.15504]
[1777397730723,38.77,76225.65,0.0,0.60552,0.00013,29.14077]
[1777397732504,38.77,76226.28,0.0,0.60561,0.00013,29.13638]
[1777397732566,38.77,76226.28,0.0,0.60561,0.00013,29.13638]
[1777397732612,38.77,76226.28,0.0,0.60561,0.00013,29.13638]
[1777397738144,38.77,76232.65,0.0,0.60644,0.00013,29.12193]
[1777397738202,38.77,76232.02,0.0,0.60636,0.00013,29.1234]
[1777397739036,38.77,76232.02,0.0,0.60636,0.00013,29.1234]
[1777397739114,38.77,76230.25,0.0,0.60612,0.00013,29.12744]
[1777397743605,38.77,76231.78,0.0,0.60632,0.00013,29.124]
[1777397743620,38.77,76231.78,0.0,0.60632,0.00013,29.124]
[1777397743707,38.78,76232.59,0.0,0.60643,0.00013,29.12218]
[1777397743919,38.78,76232.59,0.0,0.60643,0.00013,29.12218]
[1777397744591,38.78,76232.59,0.0,0.60643,0.00013,29.12218]
[1777397744686,38.78,76232.59,0.0,0.60643,0.00013,29.12218]
[1777397744720,38.77,76236.97,0.0,0.607,0.00013,29.11208]
[1777397744822,38.77,76245.53,0.0,0.60812,0.00013,29.09218]
[1777397749857,38.77,76243.34,0.0,0.60783,0.00013,29.09729]
[1777397755278,38.78,76239.67,0.0,0.60735,0.00013,29.10584]
[1777397762745,38.78,76238.87,0.0,0.60725,0.00013,29.10774]
[1777397762748,38.78,76238.08,0.0,0.60714,0.00013,29.10959]
[1777397762953,38.78,76246.44,0.0,0.60824,0.00013,29.09014]
[1777397763960,38.78,76253.76,0.0,0.60919,0.00013,29.07292]
[1777397765279,38.78,76253.76,0.0,0.60919,0.00013,29.07292]
[1777397771009,38.78,76253.15,0.0,0.60911,0.00013,29.07443]
[1777397773351,38.78,76252.95,0.0,0.60908,0.00013,29.07491]
[1777397773400,38.78,76251.32,0.0,0.60887,0.00013,29.07877]
[1777397774030,38.78,76245.3,0.0,0.60808,0.00013,29.0929]
[1777397775037,38.78,76239.77,0.0,0.60736,0.00013,29.10577]
[1777397778856,38.78,76235.21,0.0,0.60676,0.00013,29.11633]
[1777397779065,38.78,76233.84,0.0,0.60658,0.00013,29.1195]
[1777397780558,38.78,76233.84,0.0,0.60658,0.00013,29.1195]
[1777397780779,38.78,76233.84,0.0,0.60658,0.00013,29.1195]
[1777397780611,38.78,76226.3,0.0,0.60559,0.00013,29.13671]
[1777397782086,38.78,76220.14,0.0,0.60479,0.00013,29.15064]
[1777397787188,38.77,76217.21,0.0,0.60441,0.00013,29.15709]
[1777397787300,38.77,76217.21,0.0,0.60441,0.00013,29.15709]
[1777397787382,38.77,76211.91,0.0,0.60372,0.00013,29.16893]
[1777397788129,38.77,76206.34,0.0,0.60299,0.00013,29.18126]
[1777397793164,38.77,76205.79,0.0,0.60294,0.00013,29.17924]
[1777397794171,38.77,76212.15,0.0,0.60377,0.00013,29.16505]
[1777397795815,38.77,76212.15,0.0,0.60377,0.00013,29.16505]
[1777397795887,38.76,76214.66,0.0,0.60411,0.00013,29.15939]
[1777397796217,38.76,76214.66,0.0,0.60411,0.00013,29.15939]
[1777397796584,38.76,76214.66,0.0,0.60411,0.00013,29.15939]
[1777397796660,38.76,76235.64,0.0,0.60686,0.00013,29.11163]
[1777397797075,38.76,76235.64,0.0,0.60686,0.00013,29.11163]
[1777397797097,38.76,76235.64,0.0,0.60686,0.00013,29.11163]
[1777397797192,38.76,76244.99,0.0,0.60809,0.00013,29.0899]
[1777397799645,38.76,76246.77,0.0,0.60832,0.00013,29.08573]
[1777397800087,38.76,76247.18,0.0,0.60837,0.00013,29.08477]
[1777397800332,38.76,76247.18,0.0,0.60837,0.00013,29.08477]
[1777397800365,38.76,76247.08,0.0,0.60836,0.00013,29.08501]
[1777397805248,38.76,76240.2,0.0,0.60746,0.00013,29.10107]
[1777397810283,38.76,76236.57,0.0,0.60698,0.00013,29.10955]
[1777397812368,38.77,76236.61,0.0,0.60698,0.00013,29.10947]
[1777397812503,38.77,76236.61,0.0,0.60698,0.00013,29.10947]
[1777397820356,38.77,76237.95,0.0,0.60715,0.00013,29.10649]
[1777397822370,38.77,76243.44,0.0,0.60787,0.00013,29.09376]
[1777397827856,38.77,76245.18,0.0,0.6081,0.00013,29.08971]
[1777397828149,38.77,76245.56,0.0,0.60815,0.00013,29.08882]
[1777397830330,38.77,76247.36,0.0,0.60838,0.00013,29.0846]
[1777397830518,38.77,76247.36,0.0,0.60838,0.00013,29.0846]
[1777397834454,38.77,76237.42,0.0,0.60708,0.00013,29.10776]
[1777397836336,38.77,76237.32,0.0,0.60707,0.00013,29.10799]
[1777397836357,38.77,76237.32,0.0,0.60707,0.00013,29.10799]
[1777397836467,38.77,76235.12,0.0,0.60678,0.00013,29.11309]
[1777397837778,38.77,76228.85,0.0,0.60596,0.00013,29.12746]
[1777397838038,38.77,76228.85,0.0,0.60596,0.00013,29.12746]
[1777397838165,38.77,76228.85,0.0,0.60596,0.00013,29.12746]
[1777397844525,38.76,76225.48,0.0,0.60553,0.00013,29.13497]
[1777397847546,38.76,76219.28,0.0,0.60472,0.00013,29.14893]
[1777397852581,38.76,76219.38,0.0,0.60475,0.00013,29.14555]
[1777397857616,38.75,76217.05,0.0,0.60445,0.00013,29.15058]
[1777397859630,38.75,76210.82,0.0,0.60364,0.00013,29.16446]
[1777397862651,38.75,76216.9,0.0,0.60444,0.00013,29.15071]
[1777397865825,38.75,76208.37,0.0,0.60333,0.00013,29.16968]
[1777397866680,38.75,76197.12,0.0,0.60185,0.00013,29.19445]
[1777397870390,38.74,76195.41,0.0,0.60163,0.00013,29.19803]
[1777397870725,38.74,76195.41,0.0,0.60163,0.00013,29.19803]
[1777397874229,38.74,76191.3,0.0,0.60109,0.00013,29.20694]
[1777397879770,38.74,76190.86,0.0,0.60104,0.00013,29.20781]
[1777397879990,38.74,76190.86,0.0,0.60104,0.00013,29.20781]
[1777397880065,38.74,76190.86,0.0,0.60104,0.00013,29.20781]
[1777397881607,38.74,76188.57,0.0,0.60074,0.00013,29.21277]
[1777397882927,38.74,76194.9,0.0,0.60157,0.00013,29.19901]
[1777397888834,38.73,76196.01,0.0,0.60173,0.00013,29.19631]
[1777397893869,38.73,76191.89,0.0,0.6012,0.00013,29.20512]
[1777397898905,38.73,76192.03,0.0,0.60122,0.00013,29.20477]
[1777397903939,38.72,76195.81,0.0,0.60173,0.00013,29.19635]
[1777397908975,38.72,76193.79,0.0,0.60147,0.00013,29.20055]
[1777397910409,38.72,76193.79,0.0,0.60147,0.00013,29.20055]
[1777397910989,38.72,76185.76,0.0,0.60041,0.00013,29.21794]
[1777397915925,38.72,76183.52,0.0,0.60013,0.00013,29.21973]
[1777397916970,38.72,76183.25,0.0,0.60009,0.00013,29.22031]
[1777397920491,38.72,76181.11,0.0,0.59981,0.00013,29.2249]
[1777397920504,38.72,76181.11,0.0,0.59981,0.00013,29.2249]
[1777397920606,38.72,76180.92,0.0,0.59978,0.00013,29.2253]
[1777397925834,38.72,76177.92,0.0,0.59939,0.00013,29.23169]
[1777397925935,38.72,76178.16,0.0,0.59942,0.00013,29.23117]
[1777397927105,38.72,76185.45,0.0,0.60038,0.00013,29.21555]
[1777397931133,38.72,76190.64,0.0,0.60107,0.00013,29.20436]
[1777397936191,38.72,76191.76,0.0,0.60121,0.00013,29.20197]
[1777397936361,38.72,76191.76,0.0,0.60121,0.00013,29.20197]
[1777397936612,38.72,76191.76,0.0,0.60121,0.00013,29.20197]
[1777397937175,38.72,76199.04,0.0,0.60217,0.00013,29.18607]
[1777397938099,38.72,76199.04,0.0,0.60217,0.00013,29.18607]
[1777397938109,38.72,76199.04,0.0,0.60217,0.00013,29.18607]
[1777397938764,38.72,76204.36,0.0,0.60287,0.00013,29.1743]
[1777397940991,38.72,76202.58,0.0,0.60264,0.00013,29.1782]
[1777397941203,38.72,76194.76,0.0,0.60161,0.00013,29.19534]
[1777397943524,38.71,76192.09,0.0,0.60126,0.00013,29.20111]
[1777397949263,38.71,76189.69,0.0,0.60095,0.00013,29.20617]
[1777397950587,38.71,76189.69,0.0,0.60095,0.00013,29.20617]
[1777397956313,38.71,76186.42,0.0,0.60053,0.00013,29.21319]
[1777397961350,38.71,76186.52,0.0,0.60054,0.00013,29.21296]
[1777397967392,38.71,76186.49,0.0,0.60054,0.00013,29.21302]
[1777397972427,38.71,76184.92,0.0,0.60034,0.00013,29.21342]
[1777397977462,38.71,76186.04,0.0,0.60049,0.00013,29.211]
[1777397982502,38.71,76185.36,0.0,0.60039,0.00013,29.2125]
[1777397985523,38.71,76180.05,0.0,0.59969,0.00013,29.22391]
[1777397990557,38.71,76181.19,0.0,0.59984,0.00013,29.22148]
[1777397995593,38.71,76182.05,0.0,0.59996,0.00013,29.21966]
[1777398000628,38.71,76183.76,0.0,0.60018,0.00013,29.21601]
[1777398005663,38.71,76184.83,0.0,0.60032,0.00013,29.21375]
[1777398007802,38.71,76185.18,0.0,0.60036,0.00013,29.213]
[1777398009691,38.71,76191.6,0.0,0.60121,0.00013,29.19912]
[1777398014726,38.71,76194.69,0.0,0.60162,0.00013,29.19239]
[1777398019761,38.71,76194.14,0.0,0.60154,0.00013,29.1936]
[1777398024796,38.71,76196.93,0.0,0.60191,0.00013,29.18753]
[1777398027176,38.71,76195.95,0.0,0.60178,0.00013,29.18969]
[1777398032852,38.72,76188.17,0.0,0.60076,0.00013,29.20374]
[1777398033173,38.72,76188.17,0.0,0.60076,0.00013,29.20374]
[1777398033859,38.72,76182.06,0.0,0.59995,0.00013,29.21691]
[1777398035362,38.72,76181.69,0.0,0.5999,0.00013,29.21771]
[1777398037366,38.72,76181.84,0.0,0.59992,0.00013,29.2174]
[1777398037887,38.72,76181.08,0.0,0.59982,0.00013,29.21903]
[1777398042923,38.72,76178.89,0.0,0.59953,0.00013,29.22371]
[1777398047957,38.72,76174.75,0.0,0.59899,0.00013,29.23251]
[1777398048420,38.72,76174.75,0.0,0.59899,0.00013,29.23251]
[1777398053999,38.72,76174.48,0.0,0.59895,0.00013,29.23313]
[1777398054593,38.72,76174.48,0.0,0.59895,0.00013,29.23313]
[1777398055008,38.72,76180.13,0.0,0.59969,0.00013,29.22109]
[1777398056717,38.72,76182.48,0.0,0.60001,0.00013,29.21605]
[1777398057020,38.72,76185.74,0.0,0.60044,0.00013,29.20903]
[1777398062055,38.72,76188.11,0.0,0.60075,0.00013,29.2039]
[1777398067090,38.72,76189.15,0.0,0.60089,0.00013,29.20164]
[1777398068098,38.72,76194.28,0.0,0.60156,0.00013,29.19047]
[1777398071969,38.72,76194.43,0.0,0.60158,0.00013,29.19015]
[1777398077160,38.72,76196.52,0.0,0.60186,0.00013,29.18555]
[1777398081543,38.72,76197.4,0.0,0.60198,0.00013,29.1836]
[1777398083743,38.71,76202.43,0.0,0.60264,0.00013,29.17249]
[1777398084523,38.71,76202.43,0.0,0.60264,0.00013,29.17249]
[1777398090251,38.71,76208.41,0.0,0.60344,0.00013,29.15896]
[1777398094613,38.71,76208.8,0.0,0.60351,0.00013,29.155]
[1777398094956,38.71,76208.8,0.0,0.60351,0.00013,29.155]
[1777398096643,38.71,76205.24,0.0,0.60304,0.00013,29.16287]
[1777398098555,38.7,76202.4,0.0,0.60267,0.00013,29.1691]
[1777398098902,38.7,76202.4,0.0,0.60267,0.00013,29.1691]
[1777398099314,38.7,76195.55,0.0,0.60177,0.00013,29.18409]
[1777398101457,38.7,76191.74,0.0,0.60127,0.00013,29.19242]
[1777398101966,38.7,76191.74,0.0,0.60127,0.00013,29.19242]
[1777398105989,38.7,76190.16,0.0,0.60106,0.00013,29.19587]
[1777398106958,38.7,76190.87,0.0,0.60115,0.00013,29.19434]
[1777398108601,38.7,76199.21,0.0,0.60225,0.00013,29.1761]
[1777398108614,38.7,76208.19,0.0,0.60344,0.00013,29.15618]
[1777398113412,38.7,76212.79,0.0,0.60405,0.00013,29.14572]
[1777398120461,38.69,76212.79,0.0,0.60406,0.00013,29.14552]
[1777398126208,38.69,76212.99,0.0,0.60409,0.00013,29.14495]
[1777398126504,38.69,76214.8,0.0,0.60433,0.00013,29.14082]
[1777398128743,38.69,76219.57,0.0,0.60496,0.00013,29.1301]
[1777398128895,38.69,76218.82,0.0,0.60486,0.00013,29.1319]
[1777398134562,38.69,76212.33,0.0,0.60401,0.00013,29.1464]
[1777398139597,38.69,76204.33,0.0,0.60296,0.00013,29.1641]
[1777398143569,38.69,76200.74,0.0,0.60249,0.00013,29.17201]
[1777398148661,38.68,76198.31,0.0,0.60217,0.00013,29.17726]
[1777398153696,38.68,76196.11,0.0,0.6019,0.00013,29.17901]
[1777398158731,38.68,76192.84,0.0,0.60147,0.00013,29.18605]
[1777398163766,38.68,76190.86,0.0,0.60121,0.00013,29.19037]
[1777398164469,38.68,76190.86,0.0,0.60121,0.00013,29.19037]
[1777398169808,38.68,76190.49,0.0,0.60116,0.00013,29.19116]
[1777398172261,38.68,76187.53,0.0,0.60077,0.00013,29.1976]
[1777398172293,38.68,76187.53,0.0,0.60077,0.00013,29.1976]
[1777398172829,38.68,76181.17,0.0,0.59993,0.00013,29.21133]
[1777398175850,38.68,76174.18,0.0,0.599,0.00013,29.22631]
[1777398180235,38.68,76173.81,0.0,0.59895,0.00013,29.22721]
[1777398186933,38.69,76172.5,0.0,0.59876,0.00013,29.23019]
[1777398189997,38.69,76172.93,0.0,0.59882,0.00013,29.22936]
[1777398193925,38.69,76172.51,0.0,0.59876,0.00013,29.23037]
[1777398194989,38.7,76181.26,0.0,0.59991,0.00013,29.21178]
[1777398197257,38.7,76180.18,0.0,0.59976,0.00013,29.21416]
[1777398203044,38.7,76180.33,0.0,0.59978,0.00013,29.2138]
[1777398208197,38.69,76180.04,0.0,0.59975,0.00013,29.21436]
[1777398211100,38.69,76171.29,0.0,0.5986,0.00013,29.22993]
[1777398214274,38.69,76171.21,0.0,0.5986,0.00013,29.23002]
[1777398220164,38.69,76170.68,0.0,0.59853,0.00013,29.23116]
[1777398225199,38.69,76172.22,0.0,0.59872,0.00013,29.22802]
[1777398230234,38.7,76169.66,0.0,0.59838,0.00013,29.23348]
[1777398235268,38.7,76171.61,0.0,0.59864,0.00013,29.22944]
[1777398240304,38.7,76171.24,0.0,0.59858,0.00013,29.23037]
[1777398243374,38.7,76171.36,0.0,0.59859,0.00013,29.23017]
[1777398247360,38.71,76177.13,0.0,0.59935,0.00013,29.21811]
[1777398248298,38.71,76177.13,0.0,0.59935,0.00013,29.21811]
[1777398253402,38.71,76178.63,0.0,0.59954,0.00013,29.21503]
[1777398258437,38.71,76182.8,0.0,0.60009,0.00013,29.20612]
[1777398263472,38.71,76182.72,0.0,0.60007,0.00013,29.20634]
[1777398268507,38.71,76182.86,0.0,0.60009,0.00013,29.20608]
[1777398271772,38.71,76182.14,0.0,0.6,0.00013,29.20764]
[1777398274214,38.71,76181.32,0.0,0.59989,0.00013,29.20643]
[1777398283617,38.71,76183.05,0.0,0.60012,0.00013,29.20279]
[1777398288652,38.72,76181.65,0.0,0.59993,0.00013,29.20582]
[1777398293691,38.72,76182.67,0.0,0.60007,0.00013,29.20366]
[1777398298726,38.72,76182.08,0.0,0.59999,0.00013,29.20495]
[1777398303761,38.72,76184.35,0.0,0.60029,0.00013,29.2001]
[1777398307792,38.72,76189.96,0.0,0.60102,0.00013,29.18801]
[1777398312963,38.72,76194.35,0.0,0.6016,0.00013,29.17853]
[1777398315814,38.72,76194.52,0.0,0.60162,0.00013,29.17822]
[1777398316162,38.72,76194.52,0.0,0.60162,0.00013,29.17822]
[1777398316263,38.72,76195.32,0.0,0.60172,0.00013,29.1765]
[1777398321891,38.72,76200.77,0.0,0.60244,0.00013,29.16457]
[1777398323827,38.72,76200.65,0.0,0.60242,0.00013,29.16484]
[1777398324331,38.72,76200.65,0.0,0.60242,0.00013,29.16484]
[1777398324334,38.72,76200.65,0.0,0.60242,0.00013,29.16484]
[1777398325033,38.72,76178.03,0.0,0.59944,0.00013,29.21388]
[1777398325919,38.72,76177.73,0.0,0.5994,0.00013,29.21456]
[1777398327171,38.72,76177.73,0.0,0.5994,0.00013,29.21456]
[1777398327933,38.73,76170.89,0.0,0.59849,0.00013,29.22912]
[1777398329411,38.73,76168.83,0.0,0.59822,0.00013,29.23348]
[1777398333305,38.73,76172.58,0.0,0.59871,0.00013,29.22269]
[1777398333975,38.73,76181.07,0.0,0.59983,0.00013,29.20469]
[1777398339009,38.73,76184.11,0.0,0.60023,0.00013,29.19823]
[1777398344045,38.73,76188.01,0.0,0.60074,0.00013,29.1899]
[1777398344536,38.73,76188.01,0.0,0.60074,0.00013,29.1899]
[1777398347938,38.73,76183.87,0.0,0.60019,0.00013,29.19888]
[1777398353172,38.74,76185.56,0.0,0.60041,0.00013,29.19532]
[1777398359080,38.74,76185.12,0.0,0.60035,0.00013,29.19637]
[1777398364186,38.74,76187.3,0.0,0.60063,0.00013,29.19173]
[1777398366934,38.74,76187.29,0.0,0.60063,0.00013,29.19174]
[1777398367207,38.74,76195.13,0.0,0.60167,0.00013,29.17471]
[1777398372264,38.74,76199.01,0.0,0.60218,0.00013,29.16624]
[1777398377300,38.74,76198.85,0.0,0.60215,0.00013,29.16662]
[1777398382335,38.74,76198.74,0.0,0.60214,0.00013,29.1669]
[1777398387370,38.74,76196.86,0.0,0.60189,0.00013,29.17105]
[1777398392405,38.74,76192.54,0.0,0.60132,0.00013,29.17754]
[1777398396696,38.74,76191.43,0.0,0.60118,0.00013,29.18]
[1777398397440,38.75,76177.82,0.0,0.59938,0.00013,29.2093]
[1777398398447,38.75,76178.32,0.0,0.59944,0.00013,29.20827]
[1777398401503,38.75,76178.52,0.0,0.59947,0.00013,29.20791]
[1777398407511,38.75,76175.93,0.0,0.59911,0.00013,29.21364]
[1777398412546,38.76,76175.66,0.0,0.59907,0.00013,29.21435]
[1777398417581,38.76,76174.4,0.0,0.5989,0.00013,29.21715]
[1777398420714,38.76,76173.54,0.0,0.59878,0.00013,29.21902]
[1777398423628,38.76,76166.04,0.0,0.59779,0.00013,29.23483]
[1777398426676,38.77,76166.7,0.0,0.59787,0.00013,29.23354]
[1777398432689,38.77,76162.81,0.0,0.59734,0.00013,29.24185]
[1777398434270,38.77,76162.81,0.0,0.59734,0.00013,29.24185]
[1777398434372,38.77,76162.78,0.0,0.59734,0.00013,29.24198]
[1777398439739,38.78,76161.96,0.0,0.59722,0.00013,29.24381]
[1777398444774,38.78,76160.79,0.0,0.59706,0.00013,29.24636]
[1777398449809,38.78,76161.68,0.0,0.59717,0.00013,29.24465]
[1777398451703,38.78,76161.75,0.0,0.59718,0.00013,29.24454]
[1777398451744,38.78,76161.75,0.0,0.59718,0.00013,29.24454]
[1777398451823,38.78,76162.89,0.0,0.59733,0.00013,29.23923]
[1777398452830,38.79,76168.61,0.0,0.59809,0.00013,29.22733]
[1777398457865,38.79,76172.43,0.0,0.59859,0.00013,29.21931]
[1777398461893,38.79,76179.4,0.0,0.59951,0.00013,29.20456]
[1777398467415,38.79,76179.37,0.0,0.5995,0.00013,29.20465]
[1777398468939,38.79,76179.83,0.0,0.59956,0.00013,29.2037]
[1777398472969,38.79,76186.67,0.0,0.60046,0.00013,29.18912]
[1777398478007,38.79,76184.29,0.0,0.60014,0.00013,29.19433]
[1777398483041,38.79,76183.93,0.0,0.6001,0.00013,29.19502]
[1777398485893,38.79,76183.8,0.0,0.60008,0.00013,29.19527]
[1777398488077,38.79,76178.38,0.0,0.59937,0.00013,29.20679]
[1777398493112,38.79,76178.94,0.0,0.59944,0.00013,29.20564]
[1777398497623,38.79,76179.64,0.0,0.59954,0.00013,29.20418]
[1777398499184,38.79,76181.46,0.0,0.59977,0.00013,29.20031]
[1777398505120,38.79,76177.57,0.0,0.59926,0.00013,29.20865]
[1777398510231,38.79,76177.76,0.0,0.59928,0.00013,29.20829]
[1777398515266,38.79,76178.51,0.0,0.59939,0.00013,29.20378]
[1777398519748,38.79,76177.93,0.0,0.59931,0.00013,29.20504]
[1777398521562,38.79,76180.67,0.0,0.59967,0.00013,29.19923]
[1777398527350,38.8,76180.91,0.0,0.5997,0.00013,29.19879]
[1777398532385,38.8,76181.19,0.0,0.59973,0.00013,29.19826]
[1777398537419,38.8,76181.17,0.0,0.59972,0.00013,29.19836]
[1777398542217,38.8,76181.3,0.0,0.59974,0.00013,29.19813]
[1777398542487,38.8,76181.3,0.0,0.59974,0.00013,29.19813]
[1777398542656,38.8,76185.33,0.0,0.60027,0.00013,29.18952]
[1777398543187,38.8,76185.33,0.0,0.60027,0.00013,29.18952]
[1777398543462,38.8,76198.23,0.0,0.60197,0.00013,29.16149]
[1777398543892,38.8,76198.23,0.0,0.60197,0.00013,29.16149]
[1777398544216,38.8,76198.23,0.0,0.60197,0.00013,29.16149]
[1777398544469,38.8,76199.02,0.0,0.60208,0.00013,29.15971]
[1777398546904,38.79,76199.14,0.0,0.6021,0.00013,29.15934]
[1777398549913,38.79,76200.21,0.0,0.60225,0.00013,29.15683]
[1777398555546,38.78,76199.25,0.0,0.60214,0.00013,29.15866]
[1777398559573,38.78,76191.59,0.0,0.60113,0.00013,29.17525]
[1777398560937,38.78,76191.13,0.0,0.60107,0.00013,29.17621]
[1777398562358,38.78,76191.44,0.0,0.60112,0.00013,29.1755]
[1777398563053,38.78,76188.6,0.0,0.60074,0.00013,29.1816]
[1777398563602,38.78,76183.8,0.0,0.60011,0.00013,29.19195]
[1777398565235,38.78,76183.8,0.0,0.60011,0.00013,29.19195]
[1777398571176,38.78,76178.81,0.0,0.59945,0.00013,29.20268]
[1777398576693,38.78,76175.73,0.0,0.59905,0.00013,29.20629]
[1777398579690,38.78,76175.76,0.0,0.59905,0.00013,29.20624]
[1777398584749,38.78,76179.01,0.0,0.59948,0.00013,29.19939]
[1777398589783,38.79,76171.3,0.0,0.59846,0.00013,29.21574]
[1777398595488,38.79,76171.24,0.0,0.59845,0.00013,29.21587]
[1777398595821,38.79,76169.41,0.0,0.59821,0.00013,29.21973]
[1777398596708,38.79,76167.1,0.0,0.5979,0.00013,29.22457]
[1777398600325,38.79,76167.59,0.0,0.59796,0.00013,29.22359]
[1777398605896,38.79,76168.38,0.0,0.59806,0.00013,29.22213]
[1777398609924,38.79,76174.62,0.0,0.59888,0.00013,29.20905]
[1777398614959,38.79,76172.4,0.0,0.59859,0.00013,29.21376]
[1777398618138,38.79,76171.71,0.0,0.59849,0.00013,29.21522]
[1777398618171,38.79,76171.71,0.0,0.59849,0.00013,29.21522]
[1777398618448,38.79,76172.04,0.0,0.59854,0.00013,29.21453]
[1777398620421,38.79,76169.34,0.0,0.59818,0.00013,29.22021]
[1777398626959,38.8,76168.6,0.0,0.59808,0.00013,29.22184]
[1777398630515,38.8,76166.15,0.0,0.59775,0.00013,29.22699]
[1777398630534,38.8,76166.67,0.0,0.59782,0.00013,29.2259]
[1777398630791,38.8,76166.67,0.0,0.59782,0.00013,29.2259]
[1777398631142,38.8,76166.67,0.0,0.59782,0.00013,29.2259]
[1777398636677,38.8,76169.3,0.0,0.59818,0.00013,29.21743]
[1777398638124,38.8,76174.49,0.0,0.59886,0.00013,29.20652]
[1777398639327,38.8,76174.49,0.0,0.59886,0.00013,29.20652]
[1777398645487,38.8,76174.57,0.0,0.59887,0.00013,29.2064]
[1777398647722,38.8,76178.15,0.0,0.59934,0.00013,29.19885]
[1777398647923,38.8,76178.15,0.0,0.59934,0.00013,29.19885]
[1777398654207,38.8,76178.83,0.0,0.59943,0.00013,29.19749]
[1777398659270,38.8,76183.95,0.0,0.6001,0.00013,29.18653]
[1777398662352,38.8,76184.44,0.0,0.60017,0.00013,29.18545]
[1777398663533,38.8,76183.61,0.0,0.60006,0.00013,29.18722]
[1777398663623,38.8,76190.41,0.0,0.60096,0.00013,29.17255]
[1777398668918,38.8,76187.53,0.0,0.60058,0.00013,29.17881]
[1777398674375,38.8,76181.18,0.0,0.59973,0.00013,29.19254]
[1777398676390,38.8,76174.65,0.0,0.59887,0.00013,29.20643]
[1777398681636,38.8,76171.27,0.0,0.59842,0.00013,29.21359]
[1777398682005,38.8,76171.03,0.0,0.59839,0.00013,29.2141]
[1777398682286,38.8,76171.03,0.0,0.59839,0.00013,29.2141]
[1777398683875,38.8,76166.5,0.0,0.59779,0.00013,29.22359]
[1777398684073,38.8,76166.5,0.0,0.59779,0.00013,29.22359]
[1777398684446,38.8,76158.14,0.0,0.59669,0.00013,29.24091]
[1777398689456,38.81,76157.87,0.0,0.59665,0.00013,29.24159]
[1777398694515,38.81,76160.41,0.0,0.59698,0.00013,29.23352]
[1777398699550,38.81,76160.51,0.0,0.59699,0.00013,29.23343]
[1777398704585,38.82,76160.52,0.0,0.59698,0.00013,29.23352]
[1777398709621,38.82,76160.23,0.0,0.59694,0.00013,29.23423]
[1777398710133,38.82,76160.23,0.0,0.59694,0.00013,29.23423]
[1777398715663,38.82,76163.55,0.0,0.59737,0.00013,29.22747]
[1777398720698,38.83,76163.2,0.0,0.59732,0.00013,29.22828]
[1777398723519,38.83,76162.95,0.0,0.59729,0.00013,29.22883]
[1777398728754,38.83,76155.98,0.0,0.59636,0.00013,29.24333]
[1777398734796,38.83,76154.06,0.0,0.59609,0.00013,29.24744]
[1777398739831,38.84,76158.09,0.0,0.59662,0.00013,29.23933]
[1777398744877,38.84,76158.43,0.0,0.59666,0.00013,29.23875]
[1777398749911,38.85,76157.84,0.0,0.59657,0.00013,29.24009]
[1777398754947,38.85,76159.44,0.0,0.59678,0.00013,29.23396]
[1777398759982,38.85,76158.53,0.0,0.59666,0.00013,29.23595]
[1777398765017,38.86,76155.3,0.0,0.59622,0.00013,29.24271]
[1777398770052,38.86,76157.93,0.0,0.59656,0.00013,29.23748]
[1777398775597,38.86,76160.19,0.0,0.59686,0.00013,29.23293]
[1777398780451,38.87,76160.24,0.0,0.59686,0.00013,29.23295]
[1777398781884,38.87,76152.7,0.0,0.59586,0.00013,29.24843]
[1777398782140,38.87,76151.98,0.0,0.59576,0.00013,29.24993]
[1777398789189,38.87,76147.33,0.0,0.59515,0.00013,29.25925]
[1777398790300,38.87,76147.33,0.0,0.59515,0.00013,29.25925]
[1777398790348,38.86,76148.07,0.0,0.59525,0.00013,29.25774]
[1777398796175,38.86,76150.86,0.0,0.59562,0.00013,29.25203]
[1777398796238,38.86,76150.41,0.0,0.59556,0.00013,29.25293]
[1777398801273,38.86,76148.16,0.0,0.59527,0.00013,29.25741]
[1777398803692,38.86,76140.81,0.0,0.5943,0.00013,29.27213]
[1777398807315,38.86,76134.81,0.0,0.59351,0.00013,29.28397]
[1777398812350,38.85,76132.78,0.0,0.59326,0.00013,29.28487]
[1777398817385,38.85,76131.96,0.0,0.59316,0.00013,29.28635]
[1777398820315,38.85,76131.99,0.0,0.59317,0.00013,29.28623]
[1777398822028,38.85,76124.77,0.0,0.59221,0.00013,29.30032]
[1777398823676,38.85,76124.6,0.0,0.59219,0.00013,29.30065]
[1777398829469,38.84,76128.2,0.0,0.59268,0.00013,29.29344]
[1777398834504,38.84,76131.38,0.0,0.59311,0.00013,29.28704]
[1777398840548,38.83,76132.49,0.0,0.59326,0.00013,29.2847]
[1777398842564,38.83,76138.74,0.0,0.59409,0.00013,29.27225]
[1777398847701,38.83,76139.99,0.0,0.59426,0.00013,29.2697]
[1777398848603,38.83,76133.61,0.0,0.59342,0.00013,29.28232]
[1777398853245,38.82,76128.96,0.0,0.59281,0.00013,29.29137]
[1777398853639,38.82,76123.82,0.0,0.59213,0.00013,29.3014]
[1777398855748,38.82,76124.43,0.0,0.59221,0.00013,29.3002]
[1777398856140,38.82,76124.13,0.0,0.59217,0.00013,29.30078]
[1777398862702,38.82,76126.38,0.0,0.59248,0.00013,29.29631]
[1777398867737,38.82,76125.63,0.0,0.59238,0.00013,29.2977]
[1777398872772,38.82,76127.73,0.0,0.59267,0.00013,29.29055]
[1777398877807,38.81,76127.89,0.0,0.5927,0.00013,29.29014]
[1777398883849,38.81,76126.98,0.0,0.59258,0.00013,29.29181]
[1777398884222,38.81,76126.98,0.0,0.59258,0.00013,29.29181]
[1777398884571,38.81,76126.98,0.0,0.59258,0.00013,29.29181]
[1777398884823,38.81,76126.98,0.0,0.59258,0.00013,29.29181]
[1777398890901,38.81,76117.05,0.0,0.59127,0.00013,29.31103]
[1777398894925,38.81,76111.53,0.0,0.59054,0.00013,29.32152]
[1777398899973,38.8,76110.4,0.0,0.5904,0.00013,29.32358]
[1777398906002,38.8,76115.1,0.0,0.59102,0.00013,29.31458]
[1777398911038,38.8,76116.12,0.0,0.59116,0.00013,29.31262]
[1777398916073,38.8,76118.36,0.0,0.59146,0.00013,29.30829]
[1777398919503,38.8,76118.17,0.0,0.59143,0.00013,29.30864]
[1777398920101,38.8,76110.57,0.0,0.59042,0.00013,29.3232]
[1777398924129,38.8,76116.07,0.0,0.59115,0.00013,29.31266]
[1777398926964,38.8,76116.52,0.0,0.59121,0.00013,29.31179]
[1777398930458,38.8,76121.59,0.0,0.59189,0.00013,29.30198]
[1777398930477,38.8,76121.59,0.0,0.59189,0.00013,29.30198]
[1777398930506,38.8,76121.59,0.0,0.59189,0.00013,29.30198]
[1777398930603,38.8,76121.59,0.0,0.59189,0.00013,29.30198]
[1777398930668,38.8,76121.55,0.0,0.59188,0.00013,29.30204]
[1777398931013,38.8,76121.55,0.0,0.59188,0.00013,29.30204]
[1777398931844,38.8,76121.55,0.0,0.59188,0.00013,29.30204]
[1777398931432,38.8,76136.91,0.0,0.59393,0.00013,29.26888]
[1777398932185,38.8,76136.64,0.0,0.59389,0.00013,29.26938]
[1777398933428,38.8,76136.64,0.0,0.59389,0.00013,29.26938]
[1777398933517,38.8,76136.64,0.0,0.59389,0.00013,29.26938]
[1777398933661,38.8,76137.4,0.0,0.59399,0.00013,29.26785]
[1777398934199,38.8,76150.38,0.0,0.59571,0.00013,29.24171]
[1777398935438,38.8,76150.38,0.0,0.59571,0.00013,29.24171]
[1777398935445,38.8,76150.38,0.0,0.59571,0.00013,29.24171]
[1777398935511,38.8,76153.99,0.0,0.59619,0.00013,29.23433]
[1777398938677,38.8,76154.25,0.0,0.59622,0.00013,29.23381]
[1777398938838,38.8,76154.25,0.0,0.59622,0.00013,29.23381]
[1777398938896,38.8,76154.54,0.0,0.59626,0.00013,29.23323]
[1777398940841,38.8,76158.92,0.0,0.59684,0.00013,29.22423]
[1777398944356,38.8,76165.11,0.0,0.59766,0.00013,29.21143]
[1777398944360,38.8,76165.11,0.0,0.59766,0.00013,29.21143]
[1777398944365,38.8,76165.11,0.0,0.59766,0.00013,29.21143]
[1777398944676,38.8,76165.11,0.0,0.59766,0.00013,29.21143]
[1777398944791,38.8,76165.11,0.0,0.59766,0.00013,29.21143]
[1777398945397,38.8,76166.53,0.0,0.59784,0.00013,29.20848]
[1777398945482,38.8,76166.53,0.0,0.59784,0.00013,29.20848]
[1777398945533,38.8,76198.54,0.0,0.60207,0.00013,29.14002]
[1777398946470,38.8,76198.54,0.0,0.60207,0.00013,29.14002]
[1777398946713,38.8,76198.62,0.0,0.60208,0.00013,29.13982]
[1777398947892,38.8,76198.62,0.0,0.60208,0.00013,29.13982]
[1777398948568,38.8,76195.83,0.0,0.60171,0.00013,29.14583]
[1777398951130,38.8,76193.79,0.0,0.60145,0.00013,29.1502]
[1777398953564,38.79,76192.11,0.0,0.60123,0.00013,29.15378]
[1777398953610,38.79,76192.11,0.0,0.60123,0.00013,29.15378]
[1777398953712,38.79,76191.94,0.0,0.60121,0.00013,29.15411]
[1777398954655,38.79,76191.94,0.0,0.60121,0.00013,29.15411]
[1777398954760,38.79,76191.94,0.0,0.60121,0.00013,29.15411]
[1777398954861,38.79,76190.43,0.0,0.60101,0.00013,29.15734]
[1777398960385,38.79,76188.19,0.0,0.60073,0.00013,29.16193]
[1777398964258,38.78,76188.53,0.0,0.60078,0.00013,29.16107]
[1777398964438,38.78,76187.73,0.0,0.60068,0.00013,29.16275]
[1777398966523,38.78,76183.03,0.0,0.60006,0.00013,29.17285]
[1777398972622,38.78,76184.17,0.0,0.60022,0.00013,29.17027]
[1777398972657,38.78,76184.17,0.0,0.60022,0.00013,29.17027]
[1777398972723,38.78,76177.75,0.0,0.59937,0.00013,29.18397]
[1777398974569,38.78,76173.52,0.0,0.59881,0.00013,29.19292]
[1777398980546,38.77,76168.84,0.0,0.59821,0.00013,29.20259]
[1777398984262,38.77,76169.26,0.0,0.59827,0.00013,29.20163]
[1777398986785,38.77,76170.37,0.0,0.59841,0.00013,29.19925]
[1777398986790,38.77,76170.37,0.0,0.59841,0.00013,29.19925]
[1777398986867,38.77,76170.41,0.0,0.59842,0.00013,29.19914]
[1777398989353,38.77,76168.84,0.0,0.59822,0.00013,29.20239]
[1777398998692,38.76,76164.81,0.0,0.5977,0.00013,29.2077]
[1777399004714,38.76,76163.8,0.0,0.59758,0.00013,29.20948]
[1777399009749,38.75,76163.88,0.0,0.5976,0.00013,29.20916]
[1777399014784,38.75,76164.07,0.0,0.59763,0.00013,29.20862]
[1777399019819,38.74,76163.72,0.0,0.5976,0.00013,29.20921]
[1777399021628,38.74,76164.21,0.0,0.59766,0.00013,29.20816]
[1777399021833,38.74,76167.27,0.0,0.59807,0.00013,29.20174]
[1777399022840,38.74,76172.32,0.0,0.59874,0.00013,29.19108]
[1777399023468,38.74,76172.32,0.0,0.59874,0.00013,29.19108]
[1777399028883,38.74,76179.8,0.0,0.59973,0.00013,29.17508]
[1777399033918,38.74,76180.02,0.0,0.59976,0.00013,29.17456]
[1777399038953,38.74,76179.95,0.0,0.59976,0.00013,29.17467]
[1777399043988,38.74,76179.37,0.0,0.59968,0.00013,29.17587]
[1777399053051,38.73,76179.29,0.0,0.59968,0.00013,29.17298]
[1777399059093,38.73,76179.38,0.0,0.5997,0.00013,29.17274]
[1777399064128,38.73,76178.37,0.0,0.59957,0.00013,29.17485]
[1777399069163,38.73,76177.12,0.0,0.5994,0.00013,29.17747]
[1777399074198,38.73,76176.87,0.0,0.59937,0.00013,29.17794]
[1777399080240,38.73,76178.33,0.0,0.59957,0.00013,29.17476]
[1777399085275,38.73,76178.21,0.0,0.59956,0.00013,29.17496]
[1777399090310,38.73,76177.71,0.0,0.59949,0.00013,29.17597]
[1777399091577,38.73,76177.71,0.0,0.59949,0.00013,29.17597]
[1777399092324,38.73,76187.92,0.0,0.60084,0.00013,29.15401]
[1777399095345,38.73,76193.0,0.0,0.60151,0.00013,29.14298]
[1777399101386,38.73,76193.95,0.0,0.60164,0.00013,29.14095]
[1777399106422,38.73,76196.7,0.0,0.602,0.00013,29.13498]
[1777399111457,38.73,76198.27,0.0,0.60221,0.00013,29.12861]
[1777399117499,38.73,76199.58,0.0,0.60238,0.00013,29.12582]
[1777399122665,38.73,76199.82,0.0,0.60241,0.00013,29.12536]
[1777399124548,38.73,76193.82,0.0,0.60161,0.00013,29.13856]
[1777399127664,38.73,76195.74,0.0,0.60187,0.00013,29.13433]
[1777399127669,38.73,76195.74,0.0,0.60187,0.00013,29.13433]
[1777399127768,38.73,76195.52,0.0,0.60184,0.00013,29.13479]
[1777399129588,38.73,76188.01,0.0,0.60085,0.00013,29.1511]
[1777399130679,38.73,76188.01,0.0,0.60085,0.00013,29.1511]
[1777399130721,38.73,76188.32,0.0,0.60089,0.00013,29.1504]
[1777399137652,38.73,76187.12,0.0,0.60074,0.00013,29.15282]
[1777399142687,38.72,76187.97,0.0,0.60086,0.00013,29.15084]
[1777399147723,38.72,76187.75,0.0,0.60084,0.00013,29.15119]
[1777399152758,38.72,76187.55,0.0,0.60082,0.00013,29.1515]
[1777399156184,38.72,76187.74,0.0,0.60085,0.00013,29.15104]
[1777399157402,38.71,76186.94,0.0,0.60075,0.00013,29.15272]
[1777399158298,38.71,76186.63,0.0,0.60071,0.00013,29.15337]
[1777399164842,38.71,76185.29,0.0,0.60053,0.00013,29.15621]
[1777399169877,38.71,76185.47,0.0,0.60056,0.00013,29.15582]
[1777399174912,38.71,76183.89,0.0,0.60036,0.00013,29.15623]
[1777399181961,38.71,76179.44,0.0,0.59977,0.00013,29.16576]
[1777399188004,38.71,76177.67,0.0,0.59954,0.00013,29.16948]
[1777399194044,38.71,76177.09,0.0,0.59946,0.00013,29.17065]
[1777399199079,38.71,76177.16,0.0,0.59948,0.00013,29.17044]
[1777399200599,38.71,76177.15,0.0,0.59948,0.00013,29.17044]
[1777399200781,38.71,76177.15,0.0,0.59948,0.00013,29.17044]
[1777399200810,38.71,76177.15,0.0,0.59948,0.00013,29.17044]
[1777399201094,38.71,76180.69,0.0,0.59995,0.00013,29.16286]
[1777399201606,38.71,76180.69,0.0,0.59995,0.00013,29.16286]
[1777399202101,38.71,76180.36,0.0,0.5999,0.00013,29.16356]
[1777399203211,38.71,76180.36,0.0,0.5999,0.00013,29.16356]
[1777399204526,38.71,76174.28,0.0,0.5991,0.00013,29.17652]
[1777399208820,38.7,76176.84,0.0,0.59944,0.00013,29.17101]
[1777399211165,38.7,76183.35,0.0,0.6003,0.00013,29.15703]
[1777399216200,38.7,76182.42,0.0,0.60018,0.00013,29.15901]
[1777399220132,38.7,76182.31,0.0,0.60017,0.00013,29.15924]
[1777399221235,38.7,76170.06,0.0,0.59855,0.00013,29.18533]
[1777399221566,38.7,76170.06,0.0,0.59855,0.00013,29.18533]
[1777399222082,38.7,76170.06,0.0,0.59855,0.00013,29.18533]
[1777399222132,38.7,76170.06,0.0,0.59855,0.00013,29.18533]
[1777399222242,38.7,76161.68,0.0,0.59744,0.00013,29.20294]
[1777399223220,38.7,76161.68,0.0,0.59744,0.00013,29.20294]
[1777399223252,38.7,76156.06,0.0,0.59669,0.00013,29.21459]
[1777399224259,38.7,76153.13,0.0,0.5963,0.00013,29.22068]
[1777399226355,38.71,76148.92,0.0,0.59574,0.00013,29.22933]
[1777399227702,38.71,76149.5,0.0,0.59582,0.00013,29.22815]
[1777399228286,38.71,76150.35,0.0,0.59593,0.00013,29.22645]
[1777399233322,38.71,76151.51,0.0,0.59608,0.00013,29.22125]
[1777399237362,38.71,76152.39,0.0,0.59619,0.00013,29.21952]
[1777399237455,38.71,76152.39,0.0,0.59619,0.00013,29.21955]
[1777399243392,38.72,76153.77,0.0,0.59637,0.00013,29.2168]
[1777399245881,38.72,76153.67,0.0,0.59636,0.00013,29.21702]
[1777399245983,38.72,76153.26,0.0,0.5963,0.00013,29.21788]
[1777399251447,38.72,76151.33,0.0,0.59604,0.00013,29.22192]
[1777399256483,38.72,76147.31,0.0,0.5955,0.00013,29.23017]
[1777399262525,38.72,76146.82,0.0,0.59544,0.00013,29.23121]
[1777399267560,38.72,76146.86,0.0,0.59544,0.00013,29.23116]
[1777399272596,38.72,76147.81,0.0,0.59556,0.00013,29.22927]
[1777399275059,38.72,76147.81,0.0,0.59556,0.00013,29.22927]
[1777399275154,38.72,76147.81,0.0,0.59556,0.00013,29.22929]
[1777399276471,38.72,76147.85,0.0,0.59557,0.00013,29.22922]
[1777399277630,38.73,76157.86,0.0,0.59689,0.00013,29.20873]
[1777399282665,38.73,76157.62,0.0,0.59685,0.00013,29.20939]
[1777399287700,38.73,76158.45,0.0,0.59695,0.00013,29.20783]
[1777399292735,38.74,76157.89,0.0,0.59688,0.00013,29.20616]
[1777399296210,38.74,76157.7,0.0,0.59685,0.00013,29.20661]
[1777399297291,38.74,76161.35,0.0,0.59733,0.00013,29.19908]
[1777399296763,38.74,76168.82,0.0,0.59832,0.00013,29.18347]
[1777399301866,38.74,76170.0,0.0,0.59847,0.00013,29.18106]
[1777399304298,38.74,76169.93,0.0,0.59846,0.00013,29.18124]
[1777399309156,38.74,76168.95,0.0,0.59833,0.00013,29.18324]
[1777399309457,38.74,76170.0,0.0,0.59847,0.00013,29.18101]
[1777399309856,38.74,76181.24,0.0,0.59996,0.00013,29.15712]
[1777399310862,38.74,76186.83,0.0,0.6007,0.00013,29.14509]
[1777399313004,38.74,76187.38,0.0,0.60077,0.00013,29.14391]
[1777399318753,38.74,76188.89,0.0,0.60097,0.00013,29.1407]
[1777399324962,38.74,76192.21,0.0,0.60142,0.00013,29.13331]
[1777399331004,38.73,76192.51,0.0,0.60147,0.00013,29.13246]
[1777399336039,38.73,76193.27,0.0,0.60157,0.00013,29.13065]
[1777399340575,38.73,76192.33,0.0,0.60146,0.00013,29.13258]
[1777399343088,38.73,76178.15,0.0,0.59959,0.00013,29.16311]
[1777399345101,38.73,76171.79,0.0,0.59874,0.00013,29.17664]
[1777399345621,38.73,76171.79,0.0,0.59874,0.00013,29.17664]
[1777399346873,38.73,76171.04,0.0,0.59864,0.00013,29.17824]
[1777399352151,38.73,76173.88,0.0,0.59902,0.00013,29.16934]
[1777399352617,38.73,76173.88,0.0,0.59902,0.00013,29.16934]
[1777399352712,38.73,76173.88,0.0,0.59902,0.00013,29.16934]
[1777399355382,38.73,76176.59,0.0,0.59938,0.00013,29.16362]
[1777399365243,38.73,76173.35,0.0,0.59894,0.00013,29.17072]
[1777399370277,38.74,76168.19,0.0,0.59825,0.00013,29.18167]
[1777399374476,38.74,76168.23,0.0,0.59826,0.00013,29.18163]
[1777399374781,38.74,76168.23,0.0,0.59826,0.00013,29.18163]
[1777399375333,38.74,76168.23,0.0,0.59826,0.00013,29.18163]
[1777399375374,38.74,76194.06,0.0,0.60167,0.00013,29.12628]
[1777399375455,38.74,76194.06,0.0,0.60167,0.00013,29.12628]
[1777399375533,38.74,76194.06,0.0,0.60167,0.00013,29.12628]
[1777399376318,38.74,76200.93,0.0,0.60258,0.00013,29.11112]
[1777399376572,38.74,76200.93,0.0,0.60258,0.00013,29.11112]
[1777399376660,38.74,76200.93,0.0,0.60258,0.00013,29.11112]
[1777399377326,38.73,76202.03,0.0,0.60273,0.00013,29.10864]
[1777399377820,38.73,76202.03,0.0,0.60273,0.00013,29.10864]
[1777399382033,38.73,76202.54,0.0,0.6028,0.00013,29.10735]
[1777399382426,38.73,76202.54,0.0,0.6028,0.00013,29.10735]
[1777399389945,38.73,76207.18,0.0,0.60343,0.00013,29.09682]
[1777399390417,38.73,76215.48,0.0,0.60452,0.00013,29.07821]
[1777399393118,38.72,76215.24,0.0,0.60449,0.00013,29.0787]
[1777399393627,38.72,76212.39,0.0,0.60412,0.00013,29.08509]
[1777399394087,38.72,76212.39,0.0,0.60412,0.00013,29.08509]
[1777399396052,38.72,76212.36,0.0,0.60411,0.00013,29.08512]
[1777399396592,38.72,76212.36,0.0,0.60411,0.00013,29.08512]
[1777399399801,38.72,76209.13,0.0,0.60369,0.00013,29.09229]
[1777399400810,38.72,76208.54,0.0,0.60361,0.00013,29.09359]
[1777399401017,38.72,76208.54,0.0,0.60361,0.00013,29.09359]
[1777399401118,38.72,76201.77,0.0,0.60272,0.00013,29.10861]
[1777399403275,38.72,76201.34,0.0,0.60267,0.00013,29.10953]
[1777399404515,38.72,76193.12,0.0,0.60159,0.00013,29.12751]
[1777399410557,38.72,76191.25,0.0,0.60134,0.00013,29.13157]
[1777399414464,38.72,76191.2,0.0,0.60134,0.00013,29.12872]
[1777399414580,38.72,76192.92,0.0,0.60157,0.00013,29.12498]
[1777399415335,38.72,76192.92,0.0,0.60157,0.00013,29.12498]
[1777399415411,38.72,76202.78,0.0,0.60287,0.00013,29.10328]
[1777399415974,38.72,76202.78,0.0,0.60287,0.00013,29.10328]
[1777399415998,38.72,76213.82,0.0,0.60433,0.00013,29.07862]
[1777399416488,38.72,76213.82,0.0,0.60433,0.00013,29.07862]
[1777399416534,38.72,76213.82,0.0,0.60433,0.00013,29.07862]
[1777399417002,38.72,76213.82,0.0,0.60433,0.00013,29.07862]
[1777399417391,38.72,76213.82,0.0,0.60433,0.00013,29.07862]
[1777399417005,38.72,76218.16,0.0,0.6049,0.00013,29.06881]
[1777399418206,38.72,76218.16,0.0,0.6049,0.00013,29.06881]
[1777399423649,38.72,76218.37,0.0,0.60491,0.00013,29.06866]
[1777399424570,38.72,76218.37,0.0,0.60491,0.00013,29.06866]
[1777399424655,38.73,76219.01,0.0,0.60499,0.00013,29.06725]
[1777399430009,38.72,76214.7,0.0,0.60443,0.00013,29.07693]
[1777399430596,38.72,76214.39,0.0,0.60439,0.00013,29.07762]
[1777399431000,38.72,76221.46,0.0,0.60532,0.00013,29.0616]
[1777399434118,38.73,76222.44,0.0,0.60544,0.00013,29.05945]
[1777399438275,38.73,76222.67,0.0,0.60547,0.00013,29.05908]
[1777399438309,38.73,76222.15,0.0,0.6054,0.00013,29.0603]
[1777399439018,38.73,76222.15,0.0,0.6054,0.00013,29.0603]
[1777399439047,38.73,76222.54,0.0,0.60545,0.00013,29.05945]
[1777399440724,38.73,76223.41,0.0,0.60556,0.00013,29.05751]
[1777399440810,38.73,76223.41,0.0,0.60556,0.00013,29.05751]
[1777399440825,38.73,76222.89,0.0,0.60549,0.00013,29.05873]
[1777399443962,38.73,76220.34,0.0,0.60515,0.00013,29.06451]
[1777399444031,38.73,76221.37,0.0,0.60529,0.00013,29.06217]
[1777399449831,38.74,76222.41,0.0,0.60542,0.00013,29.06002]
[1777399450887,38.74,76222.41,0.0,0.60542,0.00013,29.06002]
[1777399450989,38.74,76222.05,0.0,0.60537,0.00013,29.06088]
[1777399452571,38.74,76221.4,0.0,0.60528,0.00013,29.06235]
[1777399452600,38.74,76221.4,0.0,0.60528,0.00013,29.06235]
[1777399453206,38.74,76221.4,0.0,0.60528,0.00013,29.06235]
[1777399453257,38.74,76222.69,0.0,0.60545,0.00013,29.05941]
[1777399454721,38.74,76224.6,0.0,0.6057,0.00013,29.05513]
[1777399455101,38.74,76224.6,0.0,0.6057,0.00013,29.05513]
[1777399463929,38.75,76225.09,0.0,0.60575,0.00013,29.0543]
[1777399467451,38.75,76224.35,0.0,0.60565,0.00013,29.05605]
[1777399467958,38.75,76223.71,0.0,0.60556,0.00013,29.05757]
[1777399469625,38.75,76223.35,0.0,0.60551,0.00013,29.05839]
[1777399469700,38.75,76223.35,0.0,0.60551,0.00013,29.05839]
[1777399469759,38.75,76223.35,0.0,0.60551,0.00013,29.05839]
[1777399469972,38.75,76224.26,0.0,0.60563,0.00013,29.05631]
[1777399473576,38.75,76225.48,0.0,0.6058,0.00013,29.05063]
[1777399473778,38.75,76225.48,0.0,0.6058,0.00013,29.05063]
[1777399474000,38.75,76223.38,0.0,0.60552,0.00013,29.05545]
[1777399479036,38.75,76222.74,0.0,0.60544,0.00013,29.05687]
[1777399480344,38.75,76222.74,0.0,0.60544,0.00013,29.05687]
[1777399480357,38.75,76222.74,0.0,0.60544,0.00013,29.05687]
[1777399480417,38.75,76223.38,0.0,0.60552,0.00013,29.0554]
[1777399480707,38.75,76223.38,0.0,0.60552,0.00013,29.0554]
[1777399487092,38.75,76223.62,0.0,0.60555,0.00013,29.05506]
[1777399492127,38.76,76223.32,0.0,0.6055,0.00013,29.05593]
[1777399492864,38.76,76223.32,0.0,0.6055,0.00013,29.05593]
[1777399493134,38.76,76222.78,0.0,0.60542,0.00013,29.05719]
[1777399498169,38.76,76222.81,0.0,0.60543,0.00013,29.05707]
[1777399503205,38.76,76222.89,0.0,0.60544,0.00013,29.05684]
[1777399508240,38.76,76224.76,0.0,0.60569,0.00013,29.05253]
[1777399509913,38.76,76224.77,0.0,0.60569,0.00013,29.0525]
[1777399510040,38.76,76224.77,0.0,0.60569,0.00013,29.0525]
[1777399510254,38.75,76224.76,0.0,0.60569,0.00013,29.05252]
[1777399511109,38.75,76224.76,0.0,0.60569,0.00013,29.05252]
[1777399511580,38.76,76226.44,0.0,0.60591,0.00013,29.04872]
[1777399512270,38.76,76225.66,0.0,0.60581,0.00013,29.05053]
[1777399514496,38.76,76225.28,0.0,0.60576,0.00013,29.05139]
[1777399514541,38.76,76225.28,0.0,0.60576,0.00013,29.05139]
[1777399515233,38.76,76225.69,0.0,0.60581,0.00013,29.05045]
[1777399515289,38.76,76226.04,0.0,0.60586,0.00013,29.04964]
[1777399517366,38.76,76226.11,0.0,0.60587,0.00013,29.04952]
[1777399517408,38.76,76226.11,0.0,0.60587,0.00013,29.04952]
[1777399517442,38.76,76226.11,0.0,0.60587,0.00013,29.04952]
[1777399517491,38.76,76226.11,0.0,0.60587,0.00013,29.04952]
[1777399518310,38.76,76232.95,0.0,0.60676,0.00013,29.03388]
[1777399522338,38.76,76238.24,0.0,0.60745,0.00013,29.0217]
[1777399527373,38.76,76236.32,0.0,0.6072,0.00013,29.02621]
[1777399532408,38.76,76235.52,0.0,0.6071,0.00013,29.02513]
[1777399534458,38.76,76236.07,0.0,0.60717,0.00013,29.02387]
[1777399534559,38.76,76237.53,0.0,0.60736,0.00013,29.02052]
[1777399535429,38.76,76247.64,0.0,0.60869,0.00013,28.99689]
[1777399540464,38.77,76247.23,0.0,0.60863,0.00013,28.99795]
[1777399543258,38.77,76247.28,0.0,0.60863,0.00013,28.99788]
[1777399543412,38.77,76247.28,0.0,0.60863,0.00013,28.99788]
[1777399544382,38.77,76252.1,0.0,0.60927,0.00013,28.98653]
[1777399547402,38.77,76250.19,0.0,0.60901,0.00013,28.99115]
[1777399552548,38.77,76251.14,0.0,0.60913,0.00013,28.98901]
[1777399557582,38.77,76251.12,0.0,0.60912,0.00013,28.98914]
[1777399560951,38.77,76249.64,0.0,0.60893,0.00013,28.99268]
[1777399561610,38.77,76245.99,0.0,0.60845,0.00013,29.00128]
[1777399567193,38.77,76246.07,0.0,0.60846,0.00013,29.00114]
[1777399567213,38.77,76239.84,0.0,0.60764,0.00013,29.01571]
[1777399567658,38.78,76234.77,0.0,0.60697,0.00013,29.02748]
[1777399571028,38.78,76237.15,0.0,0.60728,0.00013,29.02201]
[1777399576720,38.78,76238.68,0.0,0.60748,0.00013,29.01853]
[1777399579741,38.78,76233.48,0.0,0.60679,0.00013,29.0306]
[1777399580912,38.78,76233.48,0.0,0.60679,0.00013,29.0306]
[1777399580996,38.78,76233.48,0.0,0.60679,0.00013,29.0306]
[1777399581012,38.78,76233.6,0.0,0.60681,0.00013,29.03034]
[1777399582761,38.78,76228.2,0.0,0.6061,0.00013,29.04275]
[1777399588804,38.78,76224.31,0.0,0.60559,0.00013,29.05157]
[1777399592769,38.78,76224.29,0.0,0.6056,0.00013,29.04859]
[1777399597867,38.77,76219.85,0.0,0.60502,0.00013,29.05858]
[1777399602902,38.77,76220.05,0.0,0.60505,0.00013,29.05804]
[1777399607937,38.77,76216.76,0.0,0.60462,0.00013,29.06537]
[1777399612973,38.77,76215.71,0.0,0.60449,0.00013,29.06763]
[1777399618009,38.77,76214.81,0.0,0.60438,0.00013,29.06954]
[1777399622038,38.76,76195.92,0.0,0.60189,0.00013,29.11137]
[1777399623150,38.76,76191.95,0.0,0.60137,0.00013,29.12]
[1777399624150,38.76,76191.95,0.0,0.60137,0.00013,29.12]
[1777399629953,38.76,76191.84,0.0,0.60137,0.00013,29.12001]
[1777399630093,38.76,76196.97,0.0,0.60204,0.00013,29.10881]
[1777399633185,38.76,76198.37,0.0,0.60223,0.00013,29.10577]
[1777399636519,38.76,76198.82,0.0,0.60229,0.00013,29.10469]
[1777399642180,38.75,76195.85,0.0,0.60191,0.00013,29.11105]
[1777399645201,38.75,76190.3,0.0,0.60117,0.00013,29.12318]
[1777399650240,38.75,76189.71,0.0,0.60109,0.00013,29.12449]
[1777399651844,38.75,76189.29,0.0,0.60104,0.00013,29.12242]
[1777399652484,38.75,76189.29,0.0,0.60104,0.00013,29.12242]
[1777399653583,38.75,76187.46,0.0,0.6008,0.00013,29.12639]
[1777399653921,38.75,76184.43,0.0,0.6004,0.00013,29.13293]
[1777399654027,38.75,76184.43,0.0,0.6004,0.00013,29.13293]
[1777399654264,38.75,76183.24,0.0,0.60025,0.00013,29.13549]
[1777399655692,38.75,76183.24,0.0,0.60025,0.00013,29.13549]
[1777399656278,38.75,76179.4,0.0,0.59974,0.00013,29.1437]
[1777399659958,38.75,76178.35,0.0,0.5996,0.00013,29.14592]
[1777399660044,38.75,76178.35,0.0,0.5996,0.00013,29.14592]
[1777399660306,38.75,76174.68,0.0,0.59912,0.00013,29.15372]
[1777399661699,38.75,76174.68,0.0,0.59912,0.00013,29.15372]
[1777399663516,38.75,76170.49,0.0,0.59856,0.00013,29.16255]
[1777399665577,38.75,76171.25,0.0,0.59867,0.00013,29.1609]
[1777399669609,38.75,76170.82,0.0,0.59861,0.00013,29.16174]
[1777399670378,38.75,76161.98,0.0,0.59744,0.00013,29.18022]
[1777399674005,38.75,76159.42,0.0,0.5971,0.00013,29.18565]
[1777399675531,38.75,76155.87,0.0,0.59663,0.00013,29.19302]
[1777399681455,38.76,76153.53,0.0,0.5963,0.00013,29.19816]
[1777399686490,38.77,76151.19,0.0,0.59598,0.00013,29.20321]
[1777399691525,38.77,76151.19,0.0,0.59596,0.00013,29.20346]
[1777399694469,38.78,76149.08,0.0,0.59568,0.00013,29.20786]
[1777399694534,38.78,76149.08,0.0,0.59568,0.00013,29.20786]
[1777399694597,38.78,76149.08,0.0,0.59568,0.00013,29.20786]
[1777399694606,38.78,76147.8,0.0,0.5955,0.00013,29.21051]
[1777399695553,38.78,76139.45,0.0,0.5944,0.00013,29.2274]
[1777399700588,38.78,76136.77,0.0,0.59404,0.00013,29.23273]
[1777399701595,38.78,76129.77,0.0,0.59311,0.00013,29.24662]
[1777399706630,38.78,76126.96,0.0,0.59274,0.00013,29.25207]
[1777399711665,38.77,76128.69,0.0,0.59299,0.00013,29.24561]
[1777399712104,38.77,76128.69,0.0,0.59299,0.00013,29.24561]
[1777399712672,38.77,76135.62,0.0,0.59391,0.00013,29.23186]
[1777399717707,38.77,76137.74,0.0,0.59419,0.00013,29.22757]
[1777399722742,38.77,76142.76,0.0,0.59486,0.00013,29.21748]
[1777399727776,38.77,76142.77,0.0,0.59486,0.00013,29.21745]
[1777399732812,38.77,76139.24,0.0,0.59439,0.00013,29.22453]
[1777399736092,38.77,76139.37,0.0,0.59441,0.00013,29.22426]
[1777399736188,38.77,76139.37,0.0,0.59441,0.00013,29.22425]
[1777399737130,38.77,76139.37,0.0,0.59441,0.00013,29.22425]
[1777399737231,38.77,76148.96,0.0,0.59568,0.00013,29.20487]
[1777399738854,38.77,76152.15,0.0,0.59611,0.00013,29.19837]
[1777399743889,38.77,76153.01,0.0,0.59622,0.00013,29.19664]
[1777399749145,38.77,76153.39,0.0,0.59627,0.00013,29.1959]
[1777399750247,38.77,76153.15,0.0,0.59623,0.00013,29.19639]
[1777399755974,38.78,76161.38,0.0,0.59731,0.00013,29.17966]
[1777399757588,38.78,76161.38,0.0,0.59731,0.00013,29.17966]
[1777399757673,38.78,76161.38,0.0,0.59731,0.00013,29.17966]
[1777399758034,38.78,76161.34,0.0,0.5973,0.00013,29.17979]
[1777399758681,38.78,76175.29,0.0,0.59915,0.00013,29.15056]
[1777399759352,38.78,76175.29,0.0,0.59915,0.00013,29.15056]
[1777399759372,38.78,76172.93,0.0,0.59883,0.00013,29.15558]
[1777399765037,38.79,76170.19,0.0,0.59846,0.00013,29.16153]
[1777399769065,38.79,76164.21,0.0,0.59766,0.00013,29.17415]
[1777399771761,38.79,76162.11,0.0,0.59739,0.00013,29.17855]
[1777399775541,38.79,76161.64,0.0,0.59732,0.00013,29.17669]
[1777399776528,38.79,76162.17,0.0,0.59739,0.00013,29.17563]
[1777399776947,38.79,76162.86,0.0,0.59748,0.00013,29.17423]
[1777399779135,38.8,76171.07,0.0,0.59856,0.00013,29.15716]
[1777399780063,38.8,76171.07,0.0,0.59856,0.00013,29.15716]
[1777399780275,38.8,76171.07,0.0,0.59856,0.00013,29.15716]
[1777399787358,38.8,76177.29,0.0,0.59937,0.00013,29.14419]
[1777399787492,38.8,76177.29,0.0,0.59937,0.00013,29.14419]
[1777399793233,38.81,76172.43,0.0,0.59872,0.00013,29.15473]
[1777399798268,38.81,76170.16,0.0,0.59841,0.00013,29.15963]
[1777399801055,38.81,76167.97,0.0,0.59812,0.00013,29.16427]
[1777399802057,38.81,76165.2,0.0,0.59775,0.00013,29.17008]
[1777399807331,38.82,76162.16,0.0,0.59734,0.00013,29.1766]
[1777399810672,38.82,76162.07,0.0,0.59732,0.00013,29.17686]
[1777399813479,38.82,76160.28,0.0,0.59708,0.00013,29.18067]
[1777399819417,38.83,76163.71,0.0,0.59752,0.00013,29.17381]
[1777399821690,38.83,76163.71,0.0,0.59752,0.00013,29.17381]
[1777399827473,38.84,76159.41,0.0,0.59694,0.00013,29.183]
[1777399832508,38.84,76159.06,0.0,0.59689,0.00013,29.18093]
[1777399837543,38.85,76160.67,0.0,0.59709,0.00013,29.17778]
[1777399843585,38.85,76159.58,0.0,0.59694,0.00013,29.18024]
[1777399846202,38.85,76159.56,0.0,0.59693,0.00013,29.18035]
[1777399846366,38.85,76159.56,0.0,0.59693,0.00013,29.18035]
[1777399846744,38.85,76146.12,0.0,0.59515,0.00013,29.2078]
[1777399847733,38.85,76142.38,0.0,0.59466,0.00013,29.21532]
[1777399850781,38.85,76139.66,0.0,0.5943,0.00013,29.22074]
[1777399851647,38.85,76133.42,0.0,0.59347,0.00013,29.23312]
[1777399856683,38.85,76134.17,0.0,0.59357,0.00013,29.23164]
[1777399861718,38.85,76135.01,0.0,0.59368,0.00013,29.22998]
[1777399863304,38.85,76135.51,0.0,0.59375,0.00013,29.22898]
[1777399863322,38.85,76135.51,0.0,0.59375,0.00013,29.22898]
[1777399863732,38.85,76135.81,0.0,0.59379,0.00013,29.22839]
[1777399868164,38.85,76136.78,0.0,0.59392,0.00013,29.22647]
[1777399868236,38.85,76136.78,0.0,0.59392,0.00013,29.22647]
[1777399868766,38.85,76136.45,0.0,0.59387,0.00013,29.22713]
[1777399871409,38.85,76136.0,0.0,0.59381,0.00013,29.22803]
[1777399871788,38.85,76135.97,0.0,0.59381,0.00013,29.22809]
[1777399876504,38.85,76138.4,0.0,0.59413,0.00013,29.22326]
[1777399876575,38.85,76138.4,0.0,0.59413,0.00013,29.22326]
[1777399876823,38.85,76135.8,0.0,0.59379,0.00013,29.22844]
[1777399881858,38.85,76134.46,0.0,0.59361,0.00013,29.2311]
[1777399885765,38.85,76133.7,0.0,0.59351,0.00013,29.2326]
[1777399890921,38.85,76133.41,0.0,0.59347,0.00013,29.23308]
[1777399895955,38.85,76132.45,0.0,0.59336,0.00013,29.23193]
[1777399900991,38.85,76133.11,0.0,0.59345,0.00013,29.23055]
[1777399906027,38.84,76132.85,0.0,0.59342,0.00013,29.231]
[1777399911061,38.84,76134.48,0.0,0.59364,0.00013,29.2277]
[1777399916097,38.84,76130.13,0.0,0.59307,0.00013,29.23625]
[1777399921131,38.84,76129.73,0.0,0.59301,0.00013,29.23713]
[1777399926167,38.85,76130.62,0.0,0.59312,0.00013,29.23547]
[1777399931202,38.85,76130.39,0.0,0.59308,0.00013,29.23602]
[1777399936237,38.85,76129.95,0.0,0.59302,0.00013,29.23698]
[1777399941633,38.85,76125.06,0.0,0.59237,0.00013,29.24662]
[1777399947172,38.86,76123.07,0.0,0.5921,0.00013,29.25056]
[1777399952980,38.86,76123.77,0.0,0.5922,0.00013,29.24628]
[1777399957385,38.86,76129.39,0.0,0.59294,0.00013,29.23528]
[1777399960713,38.86,76129.57,0.0,0.59297,0.00013,29.23491]
[1777399960814,38.86,76129.6,0.0,0.59297,0.00013,29.23485]
[1777399961825,38.86,76129.6,0.0,0.59297,0.00013,29.23485]
[1777399961926,38.86,76133.08,0.0,0.59344,0.00013,29.22796]
[1777399967455,38.85,76131.92,0.0,0.59329,0.00013,29.23017]
[1777399978532,38.85,76131.45,0.0,0.59323,0.00013,29.23097]
[1777399983567,38.85,76128.61,0.0,0.59285,0.00013,29.23658]
[1777399988602,38.85,76129.44,0.0,0.59296,0.00013,29.23504]
[1777399994437,38.86,76129.34,0.0,0.59294,0.00013,29.2353]
[1777399999679,38.86,76128.8,0.0,0.59286,0.00013,29.23647]
[1777400004713,38.86,76129.47,0.0,0.59295,0.00013,29.23524]
[1777400009752,38.86,76128.91,0.0,0.59287,0.00013,29.23642]
[1777400014788,38.86,76132.08,0.0,0.5933,0.00013,29.22723]
[1777400017805,38.86,76133.3,0.0,0.59346,0.00013,29.2248]
[1777400017997,38.86,76133.3,0.0,0.59346,0.00013,29.2248]
[1777400018058,38.86,76133.28,0.0,0.59346,0.00013,29.2248]
[1777400018816,38.86,76139.08,0.0,0.59423,0.00013,29.21328]
[1777400020042,38.86,76139.08,0.0,0.59423,0.00013,29.21328]
[1777400020072,38.86,76139.08,0.0,0.59423,0.00013,29.21328]
[1777400020072,38.86,76136.3,0.0,0.59386,0.00013,29.21878]
[1777400024859,38.86,76128.48,0.0,0.59283,0.00013,29.23416]
[1777400026450,38.86,76125.91,0.0,0.59248,0.00013,29.23921]
[1777400028227,38.86,76125.29,0.0,0.5924,0.00013,29.24045]
[1777400028333,38.86,76125.29,0.0,0.5924,0.00013,29.24045]
[1777400028392,38.86,76125.29,0.0,0.5924,0.00013,29.24045]
[1777400028560,38.86,76125.29,0.0,0.5924,0.00013,29.24045]
[1777400028571,38.86,76125.29,0.0,0.5924,0.00013,29.24045]
[1777400028890,38.86,76136.9,0.0,0.59394,0.00013,29.2176]
[1777400029410,38.86,76136.9,0.0,0.59394,0.00013,29.2176]
[1777400029435,38.86,76136.9,0.0,0.59394,0.00013,29.2176]
[1777400029897,38.86,76143.52,0.0,0.59482,0.00013,29.20433]
[1777400030649,38.86,76143.52,0.0,0.59482,0.00013,29.20433]
[1777400030904,38.86,76143.65,0.0,0.59483,0.00013,29.20409]
[1777400032924,38.86,76144.49,0.0,0.59495,0.00013,29.20239]
[1777400034545,38.86,76144.69,0.0,0.59497,0.00013,29.20196]
[1777400036548,38.86,76144.09,0.0,0.59489,0.00013,29.20315]
[1777400040055,38.86,76144.02,0.0,0.59489,0.00013,29.20326]
[1777400040974,38.86,76159.55,0.0,0.59694,0.00013,29.1716]
[1777400042988,38.86,76159.73,0.0,0.59697,0.00013,29.17123]
[1777400049846,38.86,76159.71,0.0,0.59696,0.00013,29.17128]
[1777400051786,38.86,76159.71,0.0,0.59696,0.00013,29.17132]
[1777400052051,38.86,76158.37,0.0,0.59678,0.00013,29.17409]
[1777400057085,38.86,76155.73,0.0,0.59643,0.00013,29.17953]
[1777400060987,38.86,76154.23,0.0,0.59624,0.00013,29.18261]
[1777400061114,38.86,76153.52,0.0,0.59614,0.00013,29.18406]
[1777400062122,38.86,76148.36,0.0,0.59546,0.00013,29.19456]
[1777400064209,38.86,76147.74,0.0,0.59538,0.00013,29.1958]
[1777400065143,38.86,76147.43,0.0,0.59534,0.00013,29.19642]
[1777400069071,38.86,76146.84,0.0,0.59526,0.00013,29.19759]
[1777400069149,38.86,76146.84,0.0,0.59526,0.00013,29.19758]
[1777400074206,38.86,76142.92,0.0,0.59475,0.00013,29.20253]
[1777400076662,38.86,76142.78,0.0,0.59473,0.00013,29.20282]
[1777400076763,38.86,76142.78,0.0,0.59473,0.00013,29.20283]
[1777400082861,38.86,76142.51,0.0,0.59469,0.00013,29.20339]
[1777400085221,38.86,76142.43,0.0,0.59468,0.00013,29.20357]
[1777400085283,38.86,76142.79,0.0,0.59473,0.00013,29.20286]
[1777400090372,38.86,76140.14,0.0,0.59437,0.00013,29.20819]
[1777400091772,38.86,76140.14,0.0,0.59437,0.00013,29.20819]
[1777400091811,38.86,76140.14,0.0,0.59437,0.00013,29.20819]
[1777400092825,38.86,76134.32,0.0,0.5936,0.00013,29.21978]
[1777400098373,38.87,76131.48,0.0,0.59322,0.00013,29.22551]
[1777400102242,38.87,76131.19,0.0,0.59318,0.00013,29.22614]
[1777400107520,38.87,76136.82,0.0,0.59392,0.00013,29.215]
[1777400109047,38.87,76137.22,0.0,0.59398,0.00013,29.2142]
[1777400109460,38.87,76141.22,0.0,0.59451,0.00013,29.20622]
[1777400109556,38.87,76141.84,0.0,0.59459,0.00013,29.20498]
[1777400115599,38.86,76137.97,0.0,0.59408,0.00013,29.21262]
[1777400115629,38.86,76137.97,0.0,0.59408,0.00013,29.21262]
[1777400115738,38.86,76137.97,0.0,0.59408,0.00013,29.21262]
[1777400115840,38.86,76136.72,0.0,0.59392,0.00013,29.21508]
[1777400121183,38.86,76132.95,0.0,0.59342,0.00013,29.22257]
[1777400123809,38.87,76132.86,0.0,0.5934,0.00013,29.22278]
[1777400130598,38.87,76135.49,0.0,0.59375,0.00013,29.21762]
[1777400135633,38.87,76134.38,0.0,0.59361,0.00013,29.21687]
[1777400140905,38.87,76135.5,0.0,0.59376,0.00013,29.21466]
[1777400140934,38.87,76135.49,0.0,0.59375,0.00013,29.21469]
[1777400141272,38.87,76135.49,0.0,0.59375,0.00013,29.21469]
[1777400141894,38.87,76135.49,0.0,0.59375,0.00013,29.21469]
[1777400141995,38.87,76149.14,0.0,0.59556,0.00013,29.18728]
[1777400142682,38.87,76149.16,0.0,0.59557,0.00013,29.18723]
[1777400143829,38.87,76149.16,0.0,0.59557,0.00013,29.18723]
[1777400149732,38.86,76156.07,0.0,0.59648,0.00013,29.17308]
[1777400152639,38.86,76156.42,0.0,0.59653,0.00013,29.17236]
[1777400152759,38.86,76156.42,0.0,0.59653,0.00013,29.17236]
[1777400152860,38.86,76158.9,0.0,0.59686,0.00013,29.16726]
[1777400158365,38.87,76158.37,0.0,0.59678,0.00013,29.16853]
[1777400159802,38.87,76149.5,0.0,0.5956,0.00013,29.18679]
[1777400164607,38.88,76149.41,0.0,0.59557,0.00013,29.1872]
[1777400169873,38.89,76152.2,0.0,0.59592,0.00013,29.18186]
[1777400173174,38.89,76152.2,0.0,0.59592,0.00013,29.18196]
[1777400173905,38.89,76171.0,0.0,0.5984,0.00013,29.14324]
[1777400174912,38.89,76171.06,0.0,0.5984,0.00013,29.14314]
[1777400178931,38.9,76169.88,0.0,0.59824,0.00013,29.14568]
[1777400181635,38.9,76170.16,0.0,0.59828,0.00013,29.14517]
[1777400186446,38.9,76170.2,0.0,0.59828,0.00013,29.1452]
[1777400186459,38.9,76170.2,0.0,0.59828,0.00013,29.1452]
[1777400187079,38.9,76170.2,0.0,0.59828,0.00013,29.1452]
[1777400187122,38.9,76175.34,0.0,0.59895,0.00013,29.13443]
[1777400188119,38.9,76180.4,0.0,0.59962,0.00013,29.12374]
[1777400190150,38.9,76181.12,0.0,0.59971,0.00013,29.12224]
[1777400196059,38.91,76180.73,0.0,0.59966,0.00013,29.12029]
[1777400201210,38.91,76178.49,0.0,0.59936,0.00013,29.12515]
[1777400201288,38.91,76178.49,0.0,0.59936,0.00013,29.12515]
[1777400202102,38.91,76173.21,0.0,0.59866,0.00013,29.13634]
[1777400205122,38.91,76167.74,0.0,0.59793,0.00013,29.14784]
[1777400207159,38.91,76167.19,0.0,0.59786,0.00013,29.14901]
[1777400207471,38.91,76170.35,0.0,0.59827,0.00013,29.14245]
[1777400208154,38.92,76181.87,0.0,0.59979,0.00013,29.11817]
[1777400210160,38.92,76183.97,0.0,0.60007,0.00013,29.11375]
[1777400215195,38.92,76184.02,0.0,0.60006,0.00013,29.11379]
[1777400215694,38.92,76184.02,0.0,0.60006,0.00013,29.11379]
[1777400218862,38.92,76179.37,0.0,0.59945,0.00013,29.12376]
[1777400220139,38.92,76178.92,0.0,0.59939,0.00013,29.12474]
[1777400220562,38.92,76178.11,0.0,0.59928,0.00013,29.12648]
[1777400222644,38.93,76177.84,0.0,0.59924,0.00013,29.12711]
[1777400228287,38.93,76185.78,0.0,0.60028,0.00013,29.11037]
[1777400232722,38.93,76188.24,0.0,0.60059,0.00013,29.10523]
[1777400238197,38.94,76188.31,0.0,0.6006,0.00013,29.10522]
[1777400238429,38.94,76184.09,0.0,0.60004,0.00013,29.11428]
[1777400238947,38.94,76184.09,0.0,0.60004,0.00013,29.11428]
[1777400239364,38.94,76178.73,0.0,0.59933,0.00013,29.12571]
[1777400241236,38.94,76178.73,0.0,0.59933,0.00013,29.12571]
[1777400241963,38.94,76178.1,0.0,0.59925,0.00013,29.12708]
[1777400247422,38.94,76178.93,0.0,0.59935,0.00013,29.12546]
[1777400252457,38.94,76179.62,0.0,0.59944,0.00013,29.12112]
[1777400257492,38.95,76182.28,0.0,0.59979,0.00013,29.1156]
[1777400259891,38.95,76183.22,0.0,0.59991,0.00013,29.11363]
[1777400265547,38.95,76183.08,0.0,0.59988,0.00013,29.11411]
[1777400267122,38.95,76183.08,0.0,0.59988,0.00013,29.11411]
[1777400267179,38.95,76183.08,0.0,0.59988,0.00013,29.11411]
[1777400267571,38.95,76183.04,0.0,0.59987,0.00013,29.11422]
[1777400270411,38.95,76181.46,0.0,0.59966,0.00013,29.11763]
[1777400273557,38.96,76181.57,0.0,0.59967,0.00013,29.11748]
[1777400273616,38.96,76181.57,0.0,0.59967,0.00013,29.11748]
[1777400279648,38.96,76175.91,0.0,0.59892,0.00013,29.12958]
[1777400284683,38.96,76174.01,0.0,0.59867,0.00013,29.13365]
[1777400288094,38.96,76174.79,0.0,0.59877,0.00013,29.13204]
[1777400290674,38.96,76174.79,0.0,0.59876,0.00013,29.13208]
[1777400295939,38.97,76174.47,0.0,0.59872,0.00013,29.13283]
[1777400299961,38.97,76177.49,0.0,0.59911,0.00013,29.12654]
[1777400301051,38.97,76174.38,0.0,0.5987,0.00013,29.1331]
[1777400301078,38.97,76174.38,0.0,0.5987,0.00013,29.1331]
[1777400301250,38.97,76174.38,0.0,0.5987,0.00013,29.1331]
[1777400301340,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400301518,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400301624,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400301720,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400302042,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400302082,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400302196,38.97,76173.7,0.0,0.59861,0.00013,29.13453]
[1777400302291,38.97,76194.37,0.0,0.60133,0.00013,29.09054]
[1777400302609,38.97,76194.37,0.0,0.60133,0.00013,29.09054]
[1777400302811,38.97,76192.89,0.0,0.60114,0.00013,29.09378]
[1777400304556,38.97,76189.5,0.0,0.60069,0.00013,29.10111]
[1777400309351,38.97,76186.48,0.0,0.60028,0.00013,29.10769]
[1777400310893,38.97,76192.02,0.0,0.60101,0.00013,29.09586]
[1777400319928,38.98,76191.18,0.0,0.60089,0.00013,29.09501]
[1777400324965,38.99,76190.38,0.0,0.60078,0.00013,29.09689]
[1777400326152,38.99,76190.38,0.0,0.60078,0.00013,29.09689]
[1777400326254,38.99,76190.28,0.0,0.60076,0.00013,29.09714]
[1777400327986,38.99,76196.58,0.0,0.60159,0.00013,29.08362]
[1777400333013,38.99,76198.11,0.0,0.60178,0.00013,29.08047]
[1777400333025,38.99,76197.88,0.0,0.60175,0.00013,29.08101]
[1777400338067,39.0,76193.89,0.0,0.60121,0.00013,29.08984]
[1777400341088,39.0,76188.57,0.0,0.60051,0.00013,29.10137]
[1777400343961,39.0,76188.57,0.0,0.60051,0.00013,29.10142]
[1777400344110,39.0,76191.3,0.0,0.60086,0.00013,29.0956]
[1777400348233,39.01,76197.34,0.0,0.60165,0.00013,29.0827]
[1777400354180,39.01,76200.64,0.0,0.60207,0.00013,29.07574]
[1777400359214,39.01,76201.44,0.0,0.60217,0.00013,29.07415]
[1777400364250,39.02,76202.89,0.0,0.60235,0.00013,29.07114]
[1777400369284,39.02,76202.5,0.0,0.60229,0.00013,29.07214]
[1777400374320,39.02,76199.65,0.0,0.60192,0.00013,29.07551]
[1777400375951,39.03,76197.58,0.0,0.60165,0.00013,29.08003]
[1777400376334,39.03,76196.64,0.0,0.60152,0.00013,29.0821]
[1777400377420,39.03,76196.64,0.0,0.60152,0.00013,29.0821]
[1777400378511,39.03,76196.19,0.0,0.60146,0.00013,29.08315]
[1777400385397,39.03,76198.19,0.0,0.60171,0.00013,29.07908]
[1777400385934,39.03,76198.19,0.0,0.60171,0.00013,29.07908]
[1777400386404,39.04,76199.9,0.0,0.60193,0.00013,29.07541]
[1777400392446,39.04,76201.44,0.0,0.60212,0.00013,29.07234]
[1777400397481,39.05,76200.24,0.0,0.60195,0.00013,29.07515]
[1777400402515,39.05,76200.69,0.0,0.602,0.00013,29.07437]
[1777400405638,39.05,76207.74,0.0,0.60292,0.00013,29.05907]
[1777400411579,39.06,76211.75,0.0,0.60343,0.00013,29.0504]
[1777400416614,39.06,76211.76,0.0,0.60343,0.00013,29.05052]
[1777400421886,39.06,76211.76,0.0,0.60342,0.00013,29.05063]
[1777400423758,39.06,76204.55,0.0,0.60248,0.00013,29.06651]
[1777400423812,39.06,76202.21,0.0,0.60217,0.00013,29.07162]
[1777400424670,39.07,76196.09,0.0,0.60136,0.00013,29.08492]
[1777400428335,39.07,76192.39,0.0,0.60088,0.00013,29.09291]
[1777400433735,39.07,76191.94,0.0,0.60082,0.00013,29.09109]
[1777400438770,39.07,76190.15,0.0,0.60057,0.00013,29.09504]
[1777400443805,39.08,76190.36,0.0,0.6006,0.00013,29.0947]
[1777400448840,39.08,76188.97,0.0,0.60041,0.00013,29.09777]
[1777400453875,39.08,76188.59,0.0,0.60035,0.00013,29.09867]
[1777400458911,39.08,76189.19,0.0,0.60043,0.00013,29.09748]
[1777400463946,39.09,76188.75,0.0,0.60037,0.00013,29.0985]
[1777400467469,39.09,76188.08,0.0,0.60028,0.00013,29.09996]
[1777400467488,39.09,76188.08,0.0,0.60028,0.00013,29.09996]
[1777400467579,39.09,76189.71,0.0,0.60049,0.00013,29.09652]
[1777400471038,39.09,76191.63,0.0,0.60074,0.00013,29.09246]
[1777400471139,39.09,76194.83,0.0,0.60116,0.00013,29.08562]
[1777400477037,39.09,76195.48,0.0,0.60123,0.00013,29.08438]
[1777400479553,39.09,76195.5,0.0,0.60123,0.00013,29.08436]
[1777400480058,39.09,76194.77,0.0,0.60114,0.00013,29.08598]
[1777400486100,39.1,76194.58,0.0,0.6011,0.00013,29.08654]
[1777400488070,39.1,76194.51,0.0,0.60109,0.00013,29.08671]
[1777400488171,39.1,76194.51,0.0,0.60109,0.00013,29.08674]
[1777400494159,39.1,76194.44,0.0,0.60108,0.00013,29.08404]
[1777400496344,39.1,76194.44,0.0,0.60108,0.00013,29.08404]
[1777400496446,39.1,76194.04,0.0,0.60103,0.00013,29.08494]
[1777400497180,39.1,76185.92,0.0,0.59996,0.00013,29.10229]
[1777400500181,39.1,76184.52,0.0,0.59978,0.00013,29.10528]
[1777400500309,39.11,76177.43,0.0,0.59885,0.00013,29.12021]
[1777400501972,39.11,76174.55,0.0,0.59847,0.00013,29.12623]
[1777400502117,39.11,76174.55,0.0,0.59847,0.00013,29.12623]
[1777400506109,39.11,76176.06,0.0,0.59867,0.00013,29.12311]
[1777400511277,39.11,76182.92,0.0,0.59956,0.00013,29.10876]
[1777400513039,39.11,76183.07,0.0,0.59958,0.00013,29.10845]
[1777400513564,39.11,76183.07,0.0,0.59958,0.00013,29.10845]
[1777400513583,39.11,76183.07,0.0,0.59958,0.00013,29.10845]
[1777400513587,39.11,76185.74,0.0,0.59993,0.00013,29.10281]
[1777400513677,39.11,76185.74,0.0,0.59993,0.00013,29.10281]
[1777400513904,39.11,76185.74,0.0,0.59993,0.00013,29.10281]
[1777400514062,39.11,76185.74,0.0,0.59993,0.00013,29.10281]
[1777400514299,39.11,76206.52,0.0,0.60265,0.00013,29.05811]
[1777400515306,39.11,76208.85,0.0,0.60296,0.00013,29.05305]
[1777400516076,39.11,76208.85,0.0,0.60296,0.00013,29.05305]
[1777400516313,39.11,76208.9,0.0,0.60296,0.00013,29.05298]
[1777400517687,39.11,76209.33,0.0,0.60301,0.00013,29.0521]
[1777400518348,39.11,76209.33,0.0,0.60301,0.00013,29.0521]
[1777400518364,39.11,76209.33,0.0,0.60301,0.00013,29.0521]
[1777400525376,39.12,76207.38,0.0,0.60273,0.00013,29.05687]
[1777400530411,39.13,76207.39,0.0,0.60272,0.00013,29.05715]
[1777400535445,39.14,76208.56,0.0,0.60286,0.00013,29.05489]
[1777400540890,39.14,76207.0,0.0,0.60264,0.00013,29.05853]
[1777400546522,39.15,76207.69,0.0,0.60271,0.00013,29.05744]
[1777400551558,39.16,76206.83,0.0,0.60259,0.00013,29.05661]
[1777400556593,39.17,76206.05,0.0,0.60247,0.00013,29.05865]
[1777400561628,39.17,76205.07,0.0,0.60233,0.00013,29.06106]
[1777400565268,39.18,76203.0,0.0,0.60205,0.00013,29.06573]
[1777400565655,39.18,76202.68,0.0,0.60201,0.00013,29.06646]
[1777400566525,39.18,76202.68,0.0,0.60201,0.00013,29.06646]
[1777400570691,39.18,76195.32,0.0,0.60104,0.00013,29.08245]
[1777400573985,39.18,76196.69,0.0,0.60121,0.00013,29.07956]
[1777400573990,39.18,76197.06,0.0,0.60126,0.00013,29.07879]
[1777400580761,39.19,76195.42,0.0,0.60104,0.00013,29.08246]
[1777400586189,39.19,76195.04,0.0,0.60098,0.00013,29.08335]
[1777400586376,39.19,76195.04,0.0,0.60098,0.00013,29.08335]
[1777400586679,39.19,76194.98,0.0,0.60098,0.00013,29.0835]
[1777400586833,39.19,76194.98,0.0,0.60098,0.00013,29.0835]
[1777400587640,39.19,76203.52,0.0,0.60209,0.00013,29.06513]
[1777400588613,39.19,76208.58,0.0,0.60275,0.00013,29.05413]
[1777400588738,39.19,76208.58,0.0,0.60275,0.00013,29.05413]
[1777400588784,39.19,76208.58,0.0,0.60275,0.00013,29.05413]
[1777400589133,39.19,76208.58,0.0,0.60275,0.00013,29.05413]
[1777400589190,39.19,76221.16,0.0,0.60439,0.00013,29.02647]
[1777400589921,39.19,76221.16,0.0,0.60439,0.00013,29.02647]
[1777400590371,39.19,76215.95,0.0,0.60371,0.00013,29.03799]
[1777400590955,39.19,76215.95,0.0,0.60371,0.00013,29.03799]
[1777400591417,39.19,76215.95,0.0,0.60371,0.00013,29.03799]
[1777400591466,39.19,76209.19,0.0,0.60283,0.00013,29.05287]
[1777400591853,39.19,76217.69,0.0,0.60394,0.00013,29.0342]
[1777400596891,39.19,76215.44,0.0,0.60364,0.00013,29.03923]
[1777400598673,39.19,76215.44,0.0,0.60364,0.00013,29.03923]
[1777400603325,39.2,76214.71,0.0,0.60354,0.00013,29.04092]
[1777400605913,39.2,76213.79,0.0,0.60342,0.00013,29.04298]
[1777400606154,39.2,76213.79,0.0,0.60342,0.00013,29.04298]
[1777400608726,39.2,76217.82,0.0,0.60394,0.00013,29.03413]
[1777400608978,39.2,76231.42,0.0,0.60571,0.00013,29.00383]
[1777400609982,39.2,76240.51,0.0,0.6069,0.00013,28.98323]
[1777400612699,39.2,76238.83,0.0,0.60668,0.00013,28.98705]
[1777400613005,39.2,76237.6,0.0,0.60653,0.00013,28.98685]
[1777400618045,39.2,76236.64,0.0,0.6064,0.00013,28.98906]
[1777400623080,39.2,76235.36,0.0,0.60623,0.00013,28.99198]
[1777400625603,39.2,76234.95,0.0,0.60618,0.00013,28.99292]
[1777400625704,39.2,76234.9,0.0,0.60617,0.00013,28.99302]
[1777400631136,39.2,76237.97,0.0,0.60658,0.00013,28.98602]
[1777400636172,39.2,76238.85,0.0,0.60669,0.00013,28.98398]
[1777400641208,39.2,76237.73,0.0,0.60655,0.00013,28.98649]
[1777400646243,39.2,76238.12,0.0,0.6066,0.00013,28.98556]
[1777400651279,39.19,76237.26,0.0,0.60649,0.00013,28.98748]
[1777400656304,39.19,76236.35,0.0,0.60637,0.00013,28.98951]
[1777400657320,39.19,76243.49,0.0,0.6073,0.00013,28.97321]
[1777400662356,39.19,76241.85,0.0,0.60709,0.00013,28.97696]
[1777400667391,39.19,76242.61,0.0,0.60719,0.00013,28.97521]
[1777400672426,39.19,76242.6,0.0,0.6072,0.00013,28.97223]
[1777400681489,39.19,76243.04,0.0,0.60726,0.00013,28.97106]
[1777400686524,39.19,76243.87,0.0,0.60738,0.00013,28.96906]
[1777400689545,39.19,76236.65,0.0,0.60644,0.00013,28.98547]
[1777400694580,39.18,76236.58,0.0,0.60644,0.00013,28.98547]
[1777400698241,39.18,76235.35,0.0,0.60628,0.00013,28.98817]
[1777400698609,39.18,76251.22,0.0,0.60835,0.00013,28.95177]
[1777400699386,39.18,76251.22,0.0,0.60835,0.00013,28.95177]
[1777400699616,39.18,76258.08,0.0,0.60924,0.00013,28.93576]
[1777400700623,39.18,76256.41,0.0,0.60903,0.00013,28.93963]
[1777400704292,39.18,76259.53,0.0,0.60944,0.00013,28.93229]
[1777400709686,39.18,76261.8,0.0,0.60973,0.00013,28.92692]
[1777400714165,39.18,76260.31,0.0,0.60954,0.00013,28.93039]
[1777400714383,39.18,76260.31,0.0,0.60954,0.00013,28.93039]
[1777400714721,39.18,76266.24,0.0,0.61031,0.00013,28.91642]
[1777400715913,39.18,76265.76,0.0,0.61025,0.00013,28.91754]
[1777400716537,39.18,76265.76,0.0,0.61025,0.00013,28.91754]
[1777400717742,39.18,76258.94,0.0,0.60936,0.00013,28.93358]
[1777400722195,39.18,76258.01,0.0,0.60925,0.00013,28.93571]
[1777400722777,39.17,76256.72,0.0,0.60908,0.00013,28.9387]
[1777400725798,39.17,76251.84,0.0,0.60845,0.00013,28.95002]
[1777400728544,39.17,76251.37,0.0,0.60839,0.00013,28.95107]
[1777400728595,39.17,76251.37,0.0,0.60839,0.00013,28.95107]
[1777400728619,39.17,76251.37,0.0,0.60839,0.00013,28.95107]
[1777400729977,39.17,76242.38,0.0,0.60722,0.00013,28.97178]
[1777400730360,39.17,76242.38,0.0,0.60722,0.00013,28.97178]
[1777400735868,39.17,76239.41,0.0,0.60684,0.00013,28.97551]
[1777400737048,39.17,76239.41,0.0,0.60684,0.00013,28.97551]
[1777400737053,39.17,76240.58,0.0,0.60699,0.00013,28.97282]
[1777400737881,39.17,76234.78,0.0,0.60624,0.00013,28.98601]
[1777400742922,39.17,76232.28,0.0,0.60591,0.00013,28.99174]
[1777400747957,39.18,76230.65,0.0,0.60569,0.00013,28.9956]
[1777400752992,39.18,76231.07,0.0,0.60573,0.00013,28.99483]
[1777400758498,39.18,76230.58,0.0,0.60566,0.00013,28.99608]
[1777400758510,39.18,76230.58,0.0,0.60566,0.00013,28.99608]
[1777400758582,39.18,76229.87,0.0,0.60557,0.00013,28.99771]
[1777400759636,39.18,76229.87,0.0,0.60557,0.00013,28.99771]
[1777400759839,39.18,76231.83,0.0,0.60582,0.00013,28.99331]
[1777400765077,39.19,76231.83,0.0,0.60582,0.00013,28.99335]
[1777400770112,39.19,76222.2,0.0,0.60456,0.00013,29.01499]
[1777400779175,39.19,76218.04,0.0,0.60401,0.00013,29.02439]
[1777400781189,39.19,76223.6,0.0,0.60473,0.00013,29.01208]
[1777400786224,39.19,76223.45,0.0,0.60471,0.00013,29.01254]
[1777400789228,39.2,76225.86,0.0,0.60502,0.00013,29.00721]
[1777400789244,39.2,76226.78,0.0,0.60514,0.00013,29.00518]
[1777400794280,39.2,76228.89,0.0,0.60542,0.00013,28.99761]
[1777400796294,39.2,76235.92,0.0,0.60633,0.00013,28.98182]
[1777400801329,39.2,76234.45,0.0,0.60613,0.00013,28.98519]
[1777400801987,39.2,76234.45,0.0,0.60613,0.00013,28.98519]
[1777400802734,39.2,76233.02,0.0,0.60595,0.00013,28.98841]
[1777400803343,39.2,76226.78,0.0,0.60514,0.00013,29.00243]
[1777400808378,39.2,76221.44,0.0,0.60443,0.00013,29.01447]
[1777400809253,39.2,76221.44,0.0,0.60443,0.00013,29.01447]
[1777400809472,39.2,76221.44,0.0,0.60443,0.00013,29.01447]
[1777400811625,39.21,76219.77,0.0,0.60421,0.00013,29.01822]
[1777400811720,39.21,76219.76,0.0,0.60421,0.00013,29.01826]
[1777400817441,39.21,76219.82,0.0,0.60421,0.00013,29.01824]
[1777400822476,39.21,76220.04,0.0,0.60424,0.00013,29.01788]
[1777400827511,39.21,76221.2,0.0,0.60439,0.00013,29.01528]
[1777400828560,39.21,76221.2,0.0,0.60439,0.00013,29.01528]
[1777400828891,39.21,76221.2,0.0,0.60439,0.00013,29.01528]
[1777400828896,39.21,76221.2,0.0,0.60439,0.00013,29.01528]
[1777400829525,39.21,76225.75,0.0,0.60498,0.00013,29.00514]
[1777400834559,39.21,76225.51,0.0,0.60495,0.00013,29.00569]
[1777400840601,39.21,76226.83,0.0,0.60512,0.00013,29.00275]
[1777400845636,39.21,76230.64,0.0,0.60562,0.00013,28.99423]
[1777400847066,39.21,76230.41,0.0,0.60559,0.00013,28.99476]
[1777400847651,39.21,76230.91,0.0,0.60565,0.00013,28.99364]
[1777400848658,39.21,76236.19,0.0,0.60634,0.00013,28.98172]
[1777400853693,39.21,76244.14,0.0,0.60738,0.00013,28.96069]
[1777400857816,39.22,76237.97,0.0,0.60657,0.00013,28.97487]
[1777400860291,39.22,76236.46,0.0,0.60637,0.00013,28.97833]
[1777400860744,39.22,76236.04,0.0,0.60632,0.00013,28.97929]
[1777400864772,39.22,76230.44,0.0,0.60558,0.00013,28.99198]
[1777400869806,39.22,76230.18,0.0,0.60555,0.00013,28.9926]
[1777400874842,39.22,76224.33,0.0,0.60478,0.00013,29.00572]
[1777400879877,39.22,76221.88,0.0,0.60446,0.00013,29.01133]
[1777400880884,39.22,76211.41,0.0,0.60309,0.00013,29.03446]
[1777400882572,39.23,76207.57,0.0,0.60258,0.00013,29.04289]
[1777400887932,39.23,76209.52,0.0,0.60283,0.00013,29.03885]
[1777400890014,39.23,76209.52,0.0,0.60283,0.00013,29.03885]
[1777400890954,39.23,76202.95,0.0,0.60197,0.00013,29.05321]
[1777400895989,39.24,76202.83,0.0,0.60194,0.00013,29.05361]
[1777400901027,39.24,76203.08,0.0,0.60197,0.00013,29.0531]
[1777400906059,39.24,76203.65,0.0,0.60205,0.00013,29.0519]
[1777400911094,39.24,76203.7,0.0,0.60206,0.00013,29.04883]
[1777400916129,39.24,76203.3,0.0,0.60201,0.00013,29.04972]
[1777400920166,39.24,76201.91,0.0,0.60182,0.00013,29.05274]
[1777400920267,39.24,76201.53,0.0,0.60177,0.00013,29.05356]
[1777400926307,39.24,76199.61,0.0,0.60152,0.00013,29.05769]
[1777400926347,39.24,76199.61,0.0,0.60152,0.00013,29.05769]
[1777400928680,39.24,76201.16,0.0,0.60173,0.00013,29.05436]
[1777400928770,39.24,76201.31,0.0,0.60175,0.00013,29.05404]
[1777400934255,39.24,76205.59,0.0,0.6023,0.00013,29.04481]
[1777400939289,39.24,76206.22,0.0,0.60238,0.00013,29.0435]
[1777400944325,39.24,76207.95,0.0,0.60261,0.00013,29.03979]
[1777400949360,39.24,76207.18,0.0,0.6025,0.00013,29.04154]
[1777400954395,39.25,76208.18,0.0,0.60263,0.00013,29.03943]
[1777400959430,39.25,76208.56,0.0,0.60267,0.00013,29.03867]
[1777400964276,39.25,76208.54,0.0,0.60267,0.00013,29.03875]
[1777400969499,39.25,76207.53,0.0,0.60253,0.00013,29.04106]
[1777400974535,39.25,76208.81,0.0,0.6027,0.00013,29.03535]
[1777400983598,39.26,76208.52,0.0,0.60266,0.00013,29.03612]
[1777400987188,39.26,76208.56,0.0,0.60266,0.00013,29.03606]
[1777400987251,39.26,76208.74,0.0,0.60269,0.00013,29.03569]
[1777400987388,39.26,76208.74,0.0,0.60269,0.00013,29.03569]
[1777400987641,39.26,76217.42,0.0,0.60382,0.00013,29.01668]
[1777400988698,39.26,76223.56,0.0,0.60462,0.00013,29.00313]
[1777400995747,39.26,76221.19,0.0,0.6043,0.00013,29.00862]
[1777401000782,39.27,76220.84,0.0,0.60424,0.00013,29.00956]
[1777401005817,39.27,76222.16,0.0,0.60441,0.00013,29.00672]
[1777401010852,39.27,76223.84,0.0,0.60463,0.00013,29.00289]
[1777401015887,39.26,76228.14,0.0,0.6052,0.00013,28.99318]
[1777401017653,39.26,76228.41,0.0,0.60524,0.00013,28.99256]
[1777401017901,39.26,76229.47,0.0,0.60538,0.00013,28.99017]
[1777401021570,39.26,76231.39,0.0,0.60563,0.00013,28.98581]
[1777401021929,39.26,76230.62,0.0,0.60553,0.00013,28.98752]
[1777401026964,39.26,76230.33,0.0,0.60549,0.00013,28.98808]
[1777401031999,39.26,76233.59,0.0,0.60593,0.00013,28.97765]
[1777401037034,39.26,76233.09,0.0,0.60587,0.00013,28.97879]
[1777401041215,39.26,76231.28,0.0,0.60563,0.00013,28.9829]
[1777401042069,39.26,76232.01,0.0,0.60572,0.00013,28.98126]
[1777401047105,39.26,76231.91,0.0,0.60571,0.00013,28.98153]
[1777401052139,39.26,76232.79,0.0,0.60582,0.00013,28.9796]
[1777401052810,39.26,76232.79,0.0,0.60582,0.00013,28.9796]
[1777401053146,39.26,76233.7,0.0,0.60594,0.00013,28.97756]
[1777401058181,39.26,76230.97,0.0,0.60559,0.00013,28.9836]
[1777401063216,39.26,76229.28,0.0,0.60538,0.00013,28.98725]
[1777401068251,39.25,76224.87,0.0,0.60481,0.00013,28.99695]
[1777401072817,39.25,76221.63,0.0,0.60439,0.00013,29.00418]
[1777401072904,39.25,76221.63,0.0,0.60439,0.00013,29.00418]
[1777401073833,39.25,76221.3,0.0,0.60434,0.00013,29.00494]
[1777401073935,39.25,76212.72,0.0,0.60322,0.00013,29.02387]
[1777401076307,39.25,76208.68,0.0,0.60269,0.00013,29.03274]
[1777401081343,39.26,76206.72,0.0,0.60243,0.00013,29.03707]
[1777401087385,39.26,76207.15,0.0,0.60248,0.00013,29.03621]
[1777401093427,39.26,76211.87,0.0,0.6031,0.00013,29.02303]
[1777401098462,39.26,76211.68,0.0,0.60307,0.00013,29.02355]
[1777401103497,39.27,76212.68,0.0,0.6032,0.00013,29.02147]
[1777401108532,39.27,76208.87,0.0,0.6027,0.00013,29.02987]
[1777401109780,39.27,76208.87,0.0,0.6027,0.00013,29.02987]
[1777401112779,39.27,76205.66,0.0,0.60228,0.00013,29.03688]
[1777401114868,39.27,76205.0,0.0,0.60219,0.00013,29.03833]
[1777401120616,39.27,76209.95,0.0,0.60283,0.00013,29.0277]
[1777401122784,39.27,76209.92,0.0,0.60282,0.00013,29.02778]
[1777401124785,39.27,76209.91,0.0,0.60282,0.00013,29.02783]
[1777401130687,39.28,76208.95,0.0,0.60269,0.00013,29.03003]
[1777401135722,39.28,76207.57,0.0,0.60251,0.00013,29.0331]
[1777401136773,39.28,76207.57,0.0,0.60251,0.00013,29.0331]
[1777401139274,39.28,76205.78,0.0,0.60227,0.00013,29.03701]
[1777401146343,39.28,76201.69,0.0,0.60173,0.00013,29.04602]
[1777401146419,39.28,76201.69,0.0,0.60173,0.00013,29.04602]
[1777401146798,39.28,76198.8,0.0,0.60135,0.00013,29.05225]
[1777401149925,39.28,76195.94,0.0,0.60098,0.00013,29.05839]
[1777401150157,39.28,76195.94,0.0,0.60098,0.00013,29.05839]
[1777401154832,39.28,76197.24,0.0,0.60115,0.00013,29.05269]
[1777401158884,39.29,76192.12,0.0,0.60048,0.00013,29.06366]
[1777401160071,39.29,76192.12,0.0,0.60048,0.00013,29.06366]
[1777401162900,39.29,76187.06,0.0,0.59982,0.00013,29.07437]
[1777401167947,39.29,76185.18,0.0,0.59957,0.00013,29.07831]
[1777401170735,39.29,76185.07,0.0,0.59956,0.00013,29.07854]
[1777401171978,39.29,76195.18,0.0,0.60088,0.00013,29.05716]
[1777401172986,39.29,76201.07,0.0,0.60164,0.00013,29.04457]
[1777401175462,39.29,76201.93,0.0,0.60176,0.00013,29.04276]
[1777401181043,39.29,76202.78,0.0,0.60186,0.00013,29.04105]
[1777401186078,39.29,76202.29,0.0,0.60179,0.00013,29.04221]
[1777401189099,39.29,76190.84,0.0,0.60029,0.00013,29.06671]
[1777401192120,39.3,76189.52,0.0,0.60012,0.00013,29.06951]
[1777401192491,39.3,76189.52,0.0,0.60012,0.00013,29.06951]
[1777401193950,39.3,76189.61,0.0,0.60013,0.00013,29.06933]
[1777401194011,39.3,76189.61,0.0,0.60013,0.00013,29.06933]
[1777401194016,39.3,76189.61,0.0,0.60013,0.00013,29.06933]
[1777401199169,39.3,76193.36,0.0,0.60062,0.00013,29.06144]
[1777401204204,39.3,76193.79,0.0,0.60067,0.00013,29.06057]
[1777401209520,39.3,76194.35,0.0,0.60074,0.00013,29.05941]
[1777401210246,39.3,76193.61,0.0,0.60064,0.00013,29.06102]
[1777401215281,39.3,76193.92,0.0,0.60069,0.00013,29.05742]
[1777401218024,39.3,76193.86,0.0,0.60068,0.00013,29.05756]
[1777401218301,39.3,76193.25,0.0,0.6006,0.00013,29.05887]
[1777401223336,39.3,76192.98,0.0,0.60056,0.00013,29.0595]
[1777401227964,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228099,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228121,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228133,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228227,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228239,39.3,76193.02,0.0,0.60057,0.00013,29.05945]
[1777401228372,39.3,76199.8,0.0,0.60145,0.00013,29.04499]
[1777401228461,39.3,76199.8,0.0,0.60145,0.00013,29.04499]
[1777401228775,39.3,76199.8,0.0,0.60145,0.00013,29.04499]
[1777401229167,39.3,76199.8,0.0,0.60145,0.00013,29.04499]
[1777401229379,39.3,76219.67,0.0,0.60404,0.00013,29.00179]
[1777401229460,39.3,76219.67,0.0,0.60404,0.00013,29.00179]
[1777401230386,39.3,76221.36,0.0,0.60426,0.00013,28.99801]
[1777401230795,39.3,76221.36,0.0,0.60426,0.00013,28.99801]
[1777401235033,39.3,76221.4,0.0,0.60427,0.00013,28.99791]
[1777401244484,39.3,76219.87,0.0,0.60408,0.00013,29.00118]
[1777401249519,39.3,76220.93,0.0,0.60421,0.00013,28.99888]
[1777401254554,39.3,76217.17,0.0,0.60372,0.00013,29.00727]
[1777401259589,39.31,76215.86,0.0,0.60354,0.00013,29.01026]
[1777401264624,39.31,76216.99,0.0,0.60368,0.00013,29.00787]
[1777401266912,39.31,76217.01,0.0,0.60368,0.00013,29.00785]
[1777401273687,39.31,76216.54,0.0,0.60362,0.00013,29.00605]
[1777401278722,39.31,76220.61,0.0,0.60415,0.00013,28.99707]
[1777401283758,39.31,76218.41,0.0,0.60387,0.00013,29.00187]
[1777401288793,39.31,76218.44,0.0,0.60387,0.00013,29.00181]
[1777401292953,39.31,76217.59,0.0,0.60376,0.00013,29.0037]
[1777401293135,39.31,76217.59,0.0,0.60376,0.00013,29.0037]
[1777401293237,39.31,76203.24,0.0,0.60189,0.00013,29.03496]
[1777401293828,39.31,76196.72,0.0,0.60104,0.00013,29.04896]
[1777401294630,39.31,76196.72,0.0,0.60104,0.00013,29.04896]
[1777401294704,39.31,76196.72,0.0,0.60104,0.00013,29.04896]
[1777401294835,39.31,76194.67,0.0,0.60077,0.00013,29.05334]
[1777401296961,39.31,76191.06,0.0,0.6003,0.00013,29.06101]
[1777401297865,39.31,76187.83,0.0,0.59988,0.00013,29.06784]
[1777401303389,39.31,76183.5,0.0,0.59931,0.00013,29.07695]
[1777401308933,39.31,76184.54,0.0,0.59944,0.00013,29.07478]
[1777401313968,39.31,76186.73,0.0,0.59973,0.00013,29.0702]
[1777401319626,39.31,76184.52,0.0,0.59944,0.00013,29.07484]
[1777401326878,39.31,76183.47,0.0,0.5993,0.00013,29.07704]
[1777401332096,39.31,76180.02,0.0,0.59886,0.00013,29.08121]
[1777401334414,39.31,76179.98,0.0,0.59886,0.00013,29.08129]
[1777401341159,39.31,76175.78,0.0,0.59831,0.00013,29.08997]
[1777401350222,39.31,76175.72,0.0,0.5983,0.00013,29.09005]
[1777401353256,39.31,76175.69,0.0,0.5983,0.00013,29.0901]
[1777401353282,39.31,76175.69,0.0,0.5983,0.00013,29.0901]
[1777401353437,39.31,76175.69,0.0,0.5983,0.00013,29.0901]
[1777401353591,39.31,76175.69,0.0,0.5983,0.00013,29.0901]
[1777401353635,39.31,76175.69,0.0,0.5983,0.00013,29.0901]
[1777401353498,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401353739,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401353840,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401353980,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401354331,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401354479,39.31,76175.7,0.0,0.5983,0.00013,29.09008]
[1777401354497,39.31,76216.68,0.0,0.60365,0.00013,29.0027]
[1777401355579,39.31,76219.45,0.0,0.60401,0.00013,28.99669]
[1777401356338,39.31,76219.45,0.0,0.60401,0.00013,28.99669]
[1777401357406,39.31,76219.9,0.0,0.60407,0.00013,28.9957]
[1777401363323,39.32,76216.64,0.0,0.60363,0.00013,29.00307]
[1777401370372,39.31,76216.92,0.0,0.60368,0.00013,29.00232]
[1777401375407,39.31,76219.83,0.0,0.60406,0.00013,28.99584]
[1777401380442,39.31,76220.16,0.0,0.60411,0.00013,28.99504]
[1777401385477,39.31,76219.45,0.0,0.60402,0.00013,28.99654]
[1777401390512,39.31,76219.86,0.0,0.60407,0.00013,28.99557]
[1777401395547,39.31,76220.61,0.0,0.60418,0.00013,28.99084]
[1777401399514,39.31,76220.61,0.0,0.60418,0.00013,28.99084]
[1777401399575,39.3,76221.85,0.0,0.60435,0.00013,28.988]
[1777401401427,39.3,76224.79,0.0,0.60473,0.00013,28.98146]
[1777401401588,39.3,76223.52,0.0,0.60457,0.00013,28.98427]
[1777401406624,39.3,76226.84,0.0,0.60501,0.00013,28.97679]
[1777401411658,39.3,76224.09,0.0,0.60465,0.00013,28.98286]
[1777401416694,39.3,76221.86,0.0,0.60436,0.00013,28.98778]
[1777401421729,39.3,76221.8,0.0,0.60436,0.00013,28.98787]
[1777401427771,39.3,76221.01,0.0,0.60425,0.00013,28.98958]
[1777401432806,39.3,76222.05,0.0,0.60439,0.00013,28.98724]
[1777401437841,39.3,76219.68,0.0,0.60409,0.00013,28.99243]
[1777401442942,39.29,76219.01,0.0,0.604,0.00013,28.99387]
[1777401443883,39.29,76227.19,0.0,0.60507,0.00013,28.9757]
[1777401448272,39.29,76226.48,0.0,0.60498,0.00013,28.97727]
[1777401453953,39.29,76222.38,0.0,0.60445,0.00013,28.98337]
[1777401458989,39.29,76221.16,0.0,0.60429,0.00013,28.98603]
[1777401464024,39.29,76220.15,0.0,0.60416,0.00013,28.98822]
[1777401469059,39.29,76221.05,0.0,0.60428,0.00013,28.98619]
[1777401474094,39.29,76220.16,0.0,0.60417,0.00013,28.98811]
[1777401479129,39.29,76218.01,0.0,0.60389,0.00013,28.9928]
[1777401482407,39.29,76217.64,0.0,0.60385,0.00013,28.99359]
[1777401482508,39.29,76217.68,0.0,0.60385,0.00013,28.99348]
[1777401488191,39.29,76221.21,0.0,0.60431,0.00013,28.98563]
[1777401490957,39.29,76221.35,0.0,0.60433,0.00013,28.9853]
[1777401490968,39.29,76221.35,0.0,0.60433,0.00013,28.9853]
[1777401491213,39.29,76221.6,0.0,0.60437,0.00013,28.98474]
[1777401496333,39.29,76222.14,0.0,0.60444,0.00013,28.98352]
[1777401496865,39.29,76218.57,0.0,0.60397,0.00013,28.99141]
[1777401497256,39.28,76213.28,0.0,0.60328,0.00013,29.00302]
[1777401497861,39.28,76213.28,0.0,0.60328,0.00013,29.00302]
[1777401498263,39.28,76210.79,0.0,0.60296,0.00013,29.00846]
[1777401503298,39.28,76209.25,0.0,0.60276,0.00013,29.01175]
[1777401504715,39.28,76209.25,0.0,0.60276,0.00013,29.01175]
[1777401507217,39.28,76205.31,0.0,0.60225,0.00013,29.02034]
[1777401507325,39.29,76204.65,0.0,0.60216,0.00013,29.02183]
[1777401509825,39.29,76202.88,0.0,0.60192,0.00013,29.02569]
[1777401510347,39.29,76201.33,0.0,0.60172,0.00013,29.02904]
[1777401517216,39.29,76201.75,0.0,0.60178,0.00013,29.02523]
[1777401517396,39.29,76201.94,0.0,0.6018,0.00013,29.02488]
[1777401522434,39.29,76202.44,0.0,0.60186,0.00013,29.02391]
[1777401527469,39.3,76202.34,0.0,0.60184,0.00013,29.02423]
[1777401533362,39.3,76202.81,0.0,0.6019,0.00013,29.02329]
[1777401533511,39.3,76202.31,0.0,0.60183,0.00013,29.02441]
[1777401536532,39.3,76196.01,0.0,0.60101,0.00013,29.03797]
[1777401541567,39.3,76196.28,0.0,0.60104,0.00013,29.03746]
[1777401545318,39.3,76196.54,0.0,0.60107,0.00013,29.03693]
[1777401555666,39.3,76197.18,0.0,0.60115,0.00013,29.03569]
[1777401561708,39.31,76195.88,0.0,0.60098,0.00013,29.03853]
[1777401567749,39.31,76196.48,0.0,0.60105,0.00013,29.03731]
[1777401576815,39.31,76196.44,0.0,0.60105,0.00013,29.0345]
[1777401583863,39.31,76197.36,0.0,0.60116,0.00013,29.03262]
[1777401588898,39.31,76196.2,0.0,0.60101,0.00013,29.03516]
[1777401595948,39.32,76196.47,0.0,0.60104,0.00013,29.03467]
[1777401603003,39.32,76196.04,0.0,0.60098,0.00013,29.03567]
[1777401610054,39.32,76196.36,0.0,0.60102,0.00013,29.03507]
[1777401617103,39.32,76196.4,0.0,0.60102,0.00013,29.03508]
[1777401622145,39.32,76194.45,0.0,0.60076,0.00013,29.03928]
[1777401627180,39.32,76196.45,0.0,0.60102,0.00013,29.03508]
[1777401630795,39.33,76196.36,0.0,0.601,0.00013,29.0353]
[1777401636243,39.33,76198.71,0.0,0.60131,0.00013,29.0274]
[1777401638347,39.33,76197.54,0.0,0.60116,0.00013,29.02992]
[1777401638407,39.33,76198.03,0.0,0.60122,0.00013,29.02889]
[1777401644534,39.33,76197.27,0.0,0.60112,0.00013,29.03059]
[1777401649143,39.33,76194.68,0.0,0.60078,0.00013,29.03617]
[1777401649337,39.33,76194.64,0.0,0.60077,0.00013,29.03627]
[1777401650489,39.33,76194.64,0.0,0.60077,0.00013,29.03627]
[1777401650574,39.33,76194.1,0.0,0.6007,0.00013,29.03743]
[1777401655577,39.33,76196.26,0.0,0.60098,0.00013,29.03289]
[1777401662428,39.34,76196.31,0.0,0.60098,0.00013,29.03287]
[1777401667463,39.34,76195.83,0.0,0.60092,0.00013,29.03396]
[1777401672498,39.34,76196.21,0.0,0.60096,0.00013,29.03322]
[1777401677533,39.34,76199.34,0.0,0.60137,0.00013,29.02661]
[1777401682568,39.34,76197.55,0.0,0.60113,0.00013,29.03051]
[1777401688611,39.35,76197.23,0.0,0.60108,0.00013,29.03128]
[1777401693646,39.35,76200.55,0.0,0.60152,0.00013,29.02126]
[1777401698681,39.35,76198.92,0.0,0.6013,0.00013,29.02484]
[1777401703716,39.35,76195.93,0.0,0.60091,0.00013,29.0313]
[1777401707426,39.35,76195.69,0.0,0.60088,0.00013,29.03185]
[1777401707744,39.35,76195.89,0.0,0.6009,0.00013,29.03143]
[1777401712779,39.35,76196.38,0.0,0.60096,0.00013,29.03045]
[1777401716194,39.36,76196.31,0.0,0.60095,0.00013,29.03063]
[1777401716295,39.36,76196.31,0.0,0.60095,0.00013,29.03066]
[1777401721842,39.36,76193.95,0.0,0.60064,0.00013,29.03573]
[1777401723856,39.36,76188.08,0.0,0.59987,0.00013,29.04815]
[1777401724713,39.36,76188.08,0.0,0.59987,0.00013,29.04815]
[1777401724863,39.36,76188.82,0.0,0.59997,0.00013,29.0466]
[1777401730688,39.36,76187.47,0.0,0.59979,0.00013,29.04945]
[1777401735940,39.36,76187.79,0.0,0.59983,0.00013,29.04879]
[1777401740974,39.36,76188.98,0.0,0.59999,0.00013,29.04629]
[1777401746010,39.36,76187.15,0.0,0.59975,0.00013,29.05015]
[1777401751045,39.36,76187.51,0.0,0.5998,0.00013,29.0464]
[1777401756920,39.36,76187.47,0.0,0.5998,0.00013,29.04648]
[1777401762122,39.36,76187.87,0.0,0.59985,0.00013,29.04564]
[1777401767156,39.36,76192.05,0.0,0.6004,0.00013,29.03683]
[1777401771803,39.36,76191.73,0.0,0.60035,0.00013,29.03753]
[1777401777226,39.36,76189.34,0.0,0.60004,0.00013,29.0426]
[1777401779610,39.36,76189.05,0.0,0.6,0.00013,29.04321]
[1777401781256,39.36,76180.91,0.0,0.59894,0.00013,29.06024]
[1777401784277,39.36,76175.28,0.0,0.5982,0.00013,29.07189]
[1777401787327,39.36,76175.45,0.0,0.59823,0.00013,29.07153]
[1777401794347,39.36,76171.83,0.0,0.59775,0.00013,29.07899]
[1777401800389,39.36,76170.35,0.0,0.59756,0.00013,29.08206]
[1777401809452,39.36,76169.74,0.0,0.59747,0.00013,29.08343]
[1777401814487,39.37,76171.68,0.0,0.59773,0.00013,29.07652]
[1777401819521,39.37,76169.31,0.0,0.59742,0.00013,29.08142]
[1777401824556,39.37,76166.41,0.0,0.59703,0.00013,29.0874]
[1777401829592,39.37,76167.6,0.0,0.59718,0.00013,29.08505]
[1777401834626,39.37,76167.53,0.0,0.59717,0.00013,29.08527]
[1777401839661,39.37,76167.31,0.0,0.59714,0.00013,29.08579]
[1777401844698,39.38,76166.38,0.0,0.59701,0.00013,29.08775]
[1777401849733,39.38,76164.98,0.0,0.59683,0.00013,29.09068]
[1777401852556,39.38,76165.26,0.0,0.59686,0.00013,29.09015]
[1777401857789,39.38,76164.6,0.0,0.59677,0.00013,29.0916]
[1777401862823,39.38,76163.81,0.0,0.59666,0.00013,29.09329]
[1777401867859,39.39,76162.12,0.0,0.59643,0.00013,29.09681]
[1777401872894,39.39,76163.91,0.0,0.59667,0.00013,29.09029]
[1777401878479,39.39,76164.66,0.0,0.59677,0.00013,29.08883]
[1777401883971,39.4,76165.23,0.0,0.59683,0.00013,29.0878]
[1777401889005,39.4,76164.16,0.0,0.59669,0.00013,29.09005]
[1777401894041,39.4,76164.4,0.0,0.59672,0.00013,29.08964]
[1777401897104,39.4,76164.4,0.0,0.59672,0.00013,29.08964]
[1777401897715,39.4,76162.54,0.0,0.59647,0.00013,29.09346]
[1777401898069,39.4,76155.64,0.0,0.59557,0.00013,29.10728]
[1777401899453,39.4,76155.11,0.0,0.5955,0.00013,29.10834]
[1777401905118,39.39,76153.46,0.0,0.5953,0.00013,29.11134]
[1777401907766,39.39,76153.18,0.0,0.59527,0.00013,29.11181]
[1777401908139,39.39,76153.5,0.0,0.59531,0.00013,29.11113]
[1777401913174,39.38,76153.45,0.0,0.59532,0.00013,29.11103]
[1777401918209,39.38,76153.2,0.0,0.59529,0.00013,29.11132]
[1777401920222,39.38,76145.8,0.0,0.59433,0.00013,29.1259]
[1777401922109,39.38,76145.8,0.0,0.59433,0.00013,29.1259]
[1777401922206,39.37,76146.27,0.0,0.59439,0.00013,29.12489]
[1777401927275,39.37,76144.96,0.0,0.59423,0.00013,29.12727]
[1777401932891,39.36,76141.31,0.0,0.59377,0.00013,29.13132]
[1777401938352,39.36,76143.6,0.0,0.59408,0.00013,29.12669]
[1777401943387,39.36,76139.35,0.0,0.59353,0.00013,29.13489]
[1777401948317,39.35,76139.85,0.0,0.5936,0.00013,29.13373]
[1777401953457,39.34,76139.94,0.0,0.59363,0.00013,29.13334]
[1777401958491,39.34,76140.06,0.0,0.59365,0.00013,29.13299]
[1777401960230,39.34,76140.06,0.0,0.59365,0.00013,29.13299]
[1777401960259,39.34,76140.06,0.0,0.59365,0.00013,29.13299]
[1777401960510,39.34,76140.26,0.0,0.59368,0.00013,29.13258]
[1777401960770,39.34,76140.26,0.0,0.59368,0.00013,29.13258]
[1777401960865,39.34,76140.26,0.0,0.59368,0.00013,29.13258]
[1777401961213,39.34,76154.91,0.0,0.5956,0.00013,29.10359]
[1777401961663,39.34,76171.05,0.0,0.59771,0.00013,29.07092]
[1777401962524,39.34,76167.47,0.0,0.59724,0.00013,29.07825]
[1777401963271,39.34,76167.47,0.0,0.59724,0.00013,29.07825]
[1777401969573,39.34,76167.56,0.0,0.59725,0.00013,29.07815]
[1777401974607,39.35,76168.09,0.0,0.59732,0.00013,29.07713]
[1777401976402,39.35,76170.2,0.0,0.59759,0.00013,29.07282]
[1777401981657,39.35,76171.38,0.0,0.59774,0.00013,29.07044]
[1777401985020,39.35,76171.92,0.0,0.59781,0.00013,29.06934]
[1777401985076,39.35,76171.74,0.0,0.59779,0.00013,29.06972]
[1777401986592,39.35,76169.82,0.0,0.59754,0.00013,29.07366]
[1777401986693,39.35,76169.79,0.0,0.59754,0.00013,29.07372]
[1777401991729,39.35,76168.58,0.0,0.59738,0.00013,29.07325]
[1777401996765,39.35,76169.26,0.0,0.59747,0.00013,29.07191]
[1777402001800,39.35,76169.39,0.0,0.59748,0.00013,29.0717]
[1777402006835,39.35,76168.23,0.0,0.59733,0.00013,29.07412]
[1777402012877,39.35,76168.8,0.0,0.5974,0.00013,29.07303]
[1777402017912,39.36,76170.39,0.0,0.5976,0.00013,29.06983]
[1777402022947,39.36,76170.19,0.0,0.59758,0.00013,29.07028]
[1777402027982,39.36,76168.13,0.0,0.5973,0.00013,29.07454]
[1777402033017,39.36,76167.43,0.0,0.59721,0.00013,29.07603]
[1777402038053,39.36,76167.69,0.0,0.59724,0.00013,29.07555]
[1777402043086,39.36,76167.59,0.0,0.59722,0.00013,29.07582]
[1777402048122,39.36,76167.18,0.0,0.59717,0.00013,29.07671]
[1777402053157,39.37,76169.47,0.0,0.59747,0.00013,29.06911]
[1777402058192,39.37,76170.95,0.0,0.59766,0.00013,29.06612]
[1777402063227,39.37,76169.93,0.0,0.59753,0.00013,29.06824]
[1777402068262,39.37,76169.04,0.0,0.59741,0.00013,29.07011]
[1777402073296,39.37,76169.17,0.0,0.59742,0.00013,29.0699]
[1777402077275,39.37,76168.62,0.0,0.59735,0.00013,29.07105]
[1777402077277,39.37,76168.62,0.0,0.59735,0.00013,29.07106]
[1777402082360,39.37,76169.22,0.0,0.59742,0.00013,29.06986]
[1777402087296,39.37,76169.74,0.0,0.59749,0.00013,29.0688]
[1777402087309,39.37,76169.74,0.0,0.59749,0.00013,29.06881]
[1777402092430,39.37,76167.96,0.0,0.59726,0.00013,29.0725]
[1777402097465,39.38,76167.95,0.0,0.59725,0.00013,29.07259]
[1777402103506,39.38,76167.87,0.0,0.59724,0.00013,29.07283]
[1777402109549,39.38,76169.23,0.0,0.59741,0.00013,29.07012]
[1777402114584,39.38,76169.38,0.0,0.59744,0.00013,29.06688]
[1777402119619,39.38,76167.88,0.0,0.59724,0.00013,29.06998]
[1777402124654,39.38,76168.51,0.0,0.59732,0.00013,29.06875]
[1777402125444,39.38,76168.51,0.0,0.59732,0.00013,29.06875]
[1777402130696,39.38,76168.75,0.0,0.59735,0.00013,29.06831]
[1777402135731,39.39,76168.52,0.0,0.59731,0.00013,29.06883]
[1777402141773,39.39,76168.23,0.0,0.59727,0.00013,29.06948]
[1777402146807,39.39,76168.7,0.0,0.59733,0.00013,29.06857]
[1777402151843,39.39,76168.16,0.0,0.59726,0.00013,29.06971]
[1777402157885,39.39,76169.22,0.0,0.59739,0.00013,29.0676]
[1777402163929,39.39,76168.73,0.0,0.59733,0.00013,29.06865]
[1777402168962,39.39,76168.8,0.0,0.59733,0.00013,29.06855]
[1777402173997,39.4,76169.11,0.0,0.59738,0.00013,29.06497]
[1777402179032,39.4,76169.28,0.0,0.5974,0.00013,29.06467]
[1777402184067,39.4,76169.77,0.0,0.59746,0.00013,29.0637]
[1777402189102,39.4,76169.61,0.0,0.59744,0.00013,29.06407]
[1777402194138,39.4,76169.86,0.0,0.59747,0.00013,29.06359]
[1777402199173,39.4,76169.94,0.0,0.59748,0.00013,29.06347]
[1777402202209,39.4,76170.27,0.0,0.59752,0.00013,29.0628]
[1777402207136,39.4,76172.26,0.0,0.59778,0.00013,29.05875]
[1777402212264,39.4,76172.14,0.0,0.59776,0.00013,29.05902]
[1777402217299,39.4,76171.38,0.0,0.59766,0.00013,29.06059]
[1777402222334,39.4,76170.69,0.0,0.59757,0.00013,29.06202]
[1777402224647,39.4,76171.37,0.0,0.59766,0.00013,29.06064]
[1777402224752,39.4,76171.37,0.0,0.59766,0.00013,29.06064]
[1777402233499,39.4,76172.57,0.0,0.59782,0.00013,29.05523]
[1777402233614,39.4,76172.57,0.0,0.59782,0.00013,29.05523]
[1777402234419,39.4,76183.37,0.0,0.59923,0.00013,29.0329]
[1777402235268,39.4,76183.37,0.0,0.59923,0.00013,29.0329]
[1777402235428,39.4,76183.37,0.0,0.59923,0.00013,29.0329]
[1777402235480,39.4,76189.42,0.0,0.60002,0.00013,29.02023]
[1777402236434,39.4,76198.6,0.0,0.60122,0.00013,29.00078]
[1777402237441,39.4,76197.83,0.0,0.60112,0.00013,29.00243]
[1777402243774,39.4,76198.74,0.0,0.60124,0.00013,29.00052]
[1777402247411,39.41,76198.74,0.0,0.60124,0.00013,29.00055]
[1777402247512,39.41,76198.74,0.0,0.60123,0.00013,29.00059]
[1777402252546,39.41,76198.57,0.0,0.60121,0.00013,29.001]
[1777402255914,39.41,76198.76,0.0,0.60123,0.00013,29.00061]
[1777402256285,39.41,76198.76,0.0,0.60123,0.00013,29.00062]
[1777402261610,39.41,76195.91,0.0,0.60086,0.00013,29.00672]
[1777402266732,39.41,76191.78,0.0,0.60032,0.00013,29.01548]
[1777402267477,39.41,76185.9,0.0,0.59955,0.00013,29.02784]
[1777402269132,39.41,76183.43,0.0,0.59923,0.00013,29.03299]
[1777402269665,39.41,76176.63,0.0,0.59834,0.00013,29.04707]
[1777402271681,39.41,76169.75,0.0,0.59744,0.00013,29.06119]
[1777402273693,39.41,76170.01,0.0,0.59748,0.00013,29.06066]
[1777402279738,39.41,76170.59,0.0,0.59755,0.00013,29.05952]
[1777402284771,39.41,76170.26,0.0,0.59751,0.00013,29.06022]
[1777402288009,39.41,76170.39,0.0,0.59752,0.00013,29.05996]
[1777402288946,39.41,76170.84,0.0,0.59758,0.00013,29.05905]
[1777402294843,39.41,76172.94,0.0,0.59786,0.00013,29.05177]
[1777402300885,39.41,76173.59,0.0,0.59795,0.00013,29.05043]
[1777402302148,39.41,76173.59,0.0,0.59795,0.00013,29.05043]
[1777402302899,39.41,76179.4,0.0,0.59871,0.00013,29.03845]
[1777402303906,39.41,76184.57,0.0,0.59938,0.00013,29.02768]
[1777402308941,39.41,76182.68,0.0,0.59914,0.00013,29.03159]
[1777402315990,39.41,76184.13,0.0,0.59933,0.00013,29.02851]
[1777402323039,39.41,76185.41,0.0,0.5995,0.00013,29.0258]
[1777402331094,39.41,76185.62,0.0,0.59953,0.00013,29.02532]
[1777402336129,39.41,76185.99,0.0,0.59958,0.00013,29.02452]
[1777402341165,39.41,76185.91,0.0,0.59957,0.00013,29.02467]
[1777402346200,39.4,76184.48,0.0,0.59938,0.00013,29.02763]
[1777402348473,39.4,76184.23,0.0,0.59935,0.00013,29.02815]
[1777402354256,39.4,76182.81,0.0,0.59918,0.00013,29.02807]
[1777402359291,39.4,76178.91,0.0,0.59867,0.00013,29.03613]
[1777402364325,39.4,76177.15,0.0,0.59844,0.00013,29.03975]
[1777402369361,39.4,76174.91,0.0,0.59815,0.00013,29.04436]
[1777402374396,39.4,76173.35,0.0,0.59794,0.00013,29.04757]
[1777402379432,39.4,76173.0,0.0,0.5979,0.00013,29.0483]
[1777402384467,39.4,76172.98,0.0,0.59789,0.00013,29.04835]
[1777402389502,39.4,76172.79,0.0,0.59787,0.00013,29.04876]
[1777402395544,39.4,76172.73,0.0,0.59786,0.00013,29.0489]
[1777402400579,39.4,76171.01,0.0,0.59763,0.00013,29.05245]
[1777402405614,39.4,76171.32,0.0,0.59767,0.00013,29.05185]
[1777402411656,39.41,76170.27,0.0,0.59754,0.00013,29.05105]
[1777402418153,39.41,76170.02,0.0,0.59751,0.00013,29.0516]
[1777402423740,39.41,76174.84,0.0,0.59813,0.00013,29.04176]
[1777402429605,39.41,76174.84,0.0,0.59813,0.00013,29.04176]
[1777402434133,39.41,76178.66,0.0,0.59863,0.00013,29.03385]
[1777402442433,39.41,76176.75,0.0,0.59839,0.00013,29.03775]
[1777402449922,39.4,76181.49,0.0,0.59901,0.00013,29.02784]
[1777402454961,39.4,76183.99,0.0,0.59934,0.00013,29.02261]
[1777402459996,39.4,76184.11,0.0,0.59936,0.00013,29.02235]
[1777402465031,39.4,76182.45,0.0,0.59914,0.00013,29.0258]
[1777402470066,39.4,76182.53,0.0,0.59915,0.00013,29.02562]
[1777402472819,39.4,76184.1,0.0,0.59936,0.00013,29.01935]
[1777402472842,39.4,76184.1,0.0,0.59936,0.00013,29.01935]
[1777402472935,39.4,76185.59,0.0,0.59956,0.00013,29.01623]
[1777402473394,39.4,76185.59,0.0,0.59956,0.00013,29.01623]
[1777402473440,39.4,76196.77,0.0,0.60102,0.00013,28.99264]
[1777402474096,39.4,76217.54,0.0,0.60372,0.00013,28.94779]
[1777402475482,39.4,76217.24,0.0,0.60368,0.00013,28.94849]
[1777402476043,39.4,76217.24,0.0,0.60368,0.00013,28.94849]
[1777402481145,39.41,76217.58,0.0,0.60372,0.00013,28.94798]
[1777402486180,39.41,76217.65,0.0,0.60371,0.00013,28.94803]
[1777402491214,39.42,76214.41,0.0,0.60328,0.00013,28.95529]
[1777402496251,39.42,76213.98,0.0,0.60322,0.00013,28.95639]
[1777402499204,39.42,76213.94,0.0,0.60321,0.00013,28.95654]
[1777402504308,39.43,76207.21,0.0,0.60233,0.00013,28.97128]
[1777402507001,39.43,76205.93,0.0,0.60216,0.00013,28.97408]
[1777402507329,39.43,76205.86,0.0,0.60215,0.00013,28.97425]
[1777402512364,39.43,76205.29,0.0,0.60207,0.00013,28.97556]
[1777402513030,39.43,76205.29,0.0,0.60207,0.00013,28.97556]
[1777402513767,39.43,76205.29,0.0,0.60207,0.00013,28.97556]
[1777402513371,39.43,76203.71,0.0,0.60186,0.00013,28.97897]
[1777402515385,39.43,76198.75,0.0,0.60121,0.00013,28.9896]
[1777402521427,39.43,76198.94,0.0,0.60124,0.00013,28.98924]
[1777402521957,39.43,76198.94,0.0,0.60124,0.00013,28.98924]
[1777402522434,39.43,76201.58,0.0,0.60158,0.00013,28.98361]
[1777402527469,39.43,76201.07,0.0,0.60151,0.00013,28.98475]
[1777402532504,39.43,76201.09,0.0,0.60152,0.00013,28.98176]
[1777402540562,39.44,76200.78,0.0,0.60148,0.00013,28.9825]
[1777402545599,39.44,76200.79,0.0,0.60147,0.00013,28.98253]
[1777402545965,39.44,76200.79,0.0,0.60147,0.00013,28.98253]
[1777402546606,39.44,76193.63,0.0,0.60054,0.00013,28.99776]
[1777402550062,39.44,76190.36,0.0,0.60011,0.00013,29.00466]
[1777402551641,39.44,76185.31,0.0,0.59945,0.00013,29.01524]
[1777402552520,39.44,76185.31,0.0,0.59945,0.00013,29.01524]
[1777402556230,39.44,76185.75,0.0,0.59951,0.00013,29.01429]
[1777402562718,39.44,76185.59,0.0,0.5995,0.00013,29.01457]
[1777402563583,39.44,76185.59,0.0,0.5995,0.00013,29.01457]
[1777402563606,39.44,76185.59,0.0,0.5995,0.00013,29.01457]
[1777402563792,39.44,76185.59,0.0,0.5995,0.00013,29.01457]
[1777402563870,39.44,76193.06,0.0,0.60047,0.00013,28.99886]
[1777402564337,39.44,76193.06,0.0,0.60047,0.00013,28.99886]
[1777402564736,39.44,76193.06,0.0,0.60047,0.00013,28.99886]
[1777402564742,39.44,76216.53,0.0,0.60353,0.00013,28.94841]
[1777402566579,39.44,76218.65,0.0,0.60381,0.00013,28.94377]
[1777402566597,39.44,76218.65,0.0,0.60381,0.00013,28.94377]
[1777402566755,39.44,76218.16,0.0,0.60374,0.00013,28.94487]
[1777402566935,39.44,76218.16,0.0,0.60374,0.00013,28.94487]
[1777402567145,39.44,76218.16,0.0,0.60374,0.00013,28.94487]
[1777402567762,39.44,76223.53,0.0,0.60444,0.00013,28.9331]
[1777402568339,39.44,76223.53,0.0,0.60444,0.00013,28.9331]
[1777402574811,39.44,76223.8,0.0,0.60447,0.00013,28.93247]
[1777402575355,39.44,76223.8,0.0,0.60447,0.00013,28.93247]
[1777402576360,39.44,76224.18,0.0,0.60452,0.00013,28.93162]
[1777402576525,39.44,76224.18,0.0,0.60452,0.00013,28.93162]
[1777402576825,39.44,76223.73,0.0,0.60447,0.00013,28.93261]
[1777402578560,39.44,76222.61,0.0,0.60432,0.00013,28.93508]
[1777402578839,39.44,76221.5,0.0,0.60418,0.00013,28.93752]
[1777402580819,39.44,76221.1,0.0,0.60412,0.00013,28.93839]
[1777402585888,39.43,76214.83,0.0,0.60331,0.00013,28.95207]
[1777402590941,39.43,76214.44,0.0,0.60326,0.00013,28.95286]
[1777402591931,39.43,76224.68,0.0,0.60461,0.00013,28.92734]
[1777402594413,39.43,76224.61,0.0,0.6046,0.00013,28.9275]
[1777402596950,39.43,76224.66,0.0,0.6046,0.00013,28.92739]
[1777402602002,39.43,76224.66,0.0,0.6046,0.00013,28.92738]
[1777402607318,39.43,76226.81,0.0,0.60488,0.00013,28.92262]
[1777402612078,39.43,76228.3,0.0,0.60508,0.00013,28.91933]
[1777402615816,39.43,76225.32,0.0,0.60469,0.00013,28.92595]
[1777402621138,39.43,76220.12,0.0,0.60401,0.00013,28.93741]
[1777402626173,39.43,76217.66,0.0,0.60369,0.00013,28.94276]
[1777402631208,39.43,76217.01,0.0,0.60361,0.00013,28.94412]
[1777402636243,39.43,76212.69,0.0,0.60304,0.00013,28.95372]
[1777402641278,39.44,76214.66,0.0,0.60329,0.00013,28.94967]
[1777402646315,39.44,76214.86,0.0,0.6033,0.00013,28.94945]
[1777402651350,39.45,76215.04,0.0,0.60332,0.00013,28.94628]
[1777402656385,39.45,76213.92,0.0,0.60316,0.00013,28.94893]
[1777402661420,39.46,76214.71,0.0,0.60326,0.00013,28.94742]
[1777402666456,39.46,76214.2,0.0,0.60318,0.00013,28.94874]
[1777402671493,39.47,76213.48,0.0,0.60308,0.00013,28.95051]
[1777402678542,39.48,76213.29,0.0,0.60304,0.00013,28.95124]
[1777402683577,39.48,76213.64,0.0,0.60307,0.00013,28.95069]
[1777402687605,39.49,76220.51,0.0,0.60395,0.00013,28.93586]
[1777402692640,39.48,76220.62,0.0,0.60397,0.00013,28.93559]
[1777402696838,39.48,76220.69,0.0,0.60398,0.00013,28.93543]
[1777402697974,39.48,76222.32,0.0,0.60419,0.00013,28.93184]
[1777402698716,39.48,76225.09,0.0,0.60455,0.00013,28.92574]
[1777402698732,39.48,76225.09,0.0,0.60455,0.00013,28.92574]
[1777402704724,39.48,76224.35,0.0,0.60446,0.00013,28.92738]
[1777402709759,39.48,76224.39,0.0,0.60446,0.00013,28.9273]
[1777402718822,39.49,76225.43,0.0,0.6046,0.00013,28.92202]
[1777402723840,39.49,76225.56,0.0,0.60462,0.00013,28.92175]
[1777402726878,39.49,76230.94,0.0,0.60532,0.00013,28.90985]
[1777402731920,39.49,76232.76,0.0,0.60555,0.00013,28.90584]
[1777402732927,39.49,76239.22,0.0,0.60639,0.00013,28.89136]
[1777402733934,39.49,76233.44,0.0,0.60564,0.00013,28.90431]
[1777402738969,39.49,76230.1,0.0,0.6052,0.00013,28.91181]
[1777402740350,39.49,76229.79,0.0,0.60516,0.00013,28.91252]
[1777402740982,39.49,76228.53,0.0,0.605,0.00013,28.91533]
[1777402743972,39.49,76227.44,0.0,0.60485,0.00013,28.91776]
[1777402744010,39.49,76227.23,0.0,0.60483,0.00013,28.91823]
[1777402749041,39.49,76226.45,0.0,0.60472,0.00013,28.91997]
[1777402757097,39.49,76226.66,0.0,0.60475,0.00013,28.91951]
[1777402762135,39.49,76226.97,0.0,0.60479,0.00013,28.91884]
[1777402765310,39.49,76226.97,0.0,0.60479,0.00013,28.91884]
[1777402766905,39.49,76226.93,0.0,0.60479,0.00013,28.91893]
[1777402769750,39.49,76231.91,0.0,0.60543,0.00013,28.90789]
[1777402775229,39.49,76236.44,0.0,0.60603,0.00013,28.89472]
[1777402780263,39.49,76236.75,0.0,0.60607,0.00013,28.894]
[1777402785298,39.49,76234.49,0.0,0.60578,0.00013,28.89904]
[1777402790334,39.49,76229.67,0.0,0.60515,0.00013,28.90977]
[1777402795369,39.49,76227.49,0.0,0.60487,0.00013,28.91457]
[1777402801411,39.49,76228.59,0.0,0.60502,0.00013,28.91209]
[1777402806446,39.49,76228.14,0.0,0.60496,0.00013,28.91305]
[1777402810163,39.49,76228.15,0.0,0.60496,0.00013,28.91301]
[1777402810474,39.49,76227.06,0.0,0.60482,0.00013,28.91541]
[1777402811306,39.49,76227.06,0.0,0.60482,0.00013,28.91541]
[1777402811481,39.49,76224.96,0.0,0.60455,0.00013,28.92006]
[1777402816037,39.49,76223.9,0.0,0.60441,0.00013,28.92239]
[1777402816051,39.49,76218.73,0.0,0.60374,0.00013,28.93374]
[1777402820865,39.48,76218.84,0.0,0.60376,0.00013,28.93347]
[1777402821050,39.48,76218.84,0.0,0.60376,0.00013,28.93347]
[1777402821851,39.48,76219.71,0.0,0.60387,0.00013,28.93155]
[1777402821920,39.48,76225.44,0.0,0.60462,0.00013,28.91894]
[1777402823452,39.48,76224.13,0.0,0.60445,0.00013,28.92183]
[1777402823565,39.48,76220.29,0.0,0.60395,0.00013,28.93027]
[1777402825975,39.49,76213.33,0.0,0.60304,0.00013,28.94553]
[1777402831621,39.49,76210.83,0.0,0.60271,0.00013,28.94823]
[1777402836658,39.5,76208.07,0.0,0.60233,0.00013,28.95445]
[1777402839018,39.5,76201.78,0.0,0.60151,0.00013,28.96804]
[1777402840548,39.5,76199.86,0.0,0.60126,0.00013,28.97219]
[1777402840686,39.5,76198.41,0.0,0.60106,0.00013,28.97534]
[1777402845721,39.5,76198.67,0.0,0.6011,0.00013,28.97478]
[1777402846310,39.5,76198.67,0.0,0.6011,0.00013,28.97478]
[1777402846728,39.5,76198.34,0.0,0.60106,0.00013,28.97548]
[1777402849140,39.5,76198.3,0.0,0.60105,0.00013,28.97556]
[1777402851763,39.5,76191.0,0.0,0.6001,0.00013,28.99095]
[1777402856802,39.5,76189.66,0.0,0.59993,0.00013,28.99369]
[1777402861837,39.5,76187.87,0.0,0.5997,0.00013,28.99738]
[1777402866872,39.5,76188.15,0.0,0.59974,0.00013,28.99672]
[1777402871907,39.5,76189.81,0.0,0.59996,0.00013,28.99318]
[1777402876942,39.5,76188.71,0.0,0.59982,0.00013,28.99543]
[1777402881977,39.49,76189.54,0.0,0.59993,0.00013,28.99363]
[1777402887012,39.49,76189.31,0.0,0.5999,0.00013,28.99406]
[1777402892160,39.49,76187.98,0.0,0.59974,0.00013,28.9938]
[1777402898089,39.49,76190.14,0.0,0.60003,0.00013,28.9892]
[1777402904304,39.49,76190.57,0.0,0.60008,0.00013,28.98825]
[1777402909441,39.49,76194.46,0.0,0.60059,0.00013,28.98001]
[1777402910172,39.49,76194.43,0.0,0.60059,0.00013,28.98007]
[1777402910802,39.49,76194.43,0.0,0.60059,0.00013,28.98007]
[1777402919476,39.49,76193.38,0.0,0.60045,0.00013,28.98226]
[1777402927292,39.49,76193.89,0.0,0.60052,0.00013,28.98117]
[1777402932327,39.49,76193.71,0.0,0.6005,0.00013,28.98154]
[1777402934962,39.49,76193.86,0.0,0.60052,0.00013,28.98122]
[1777402935063,39.49,76193.86,0.0,0.60052,0.00013,28.98122]
[1777402940383,39.49,76193.66,0.0,0.60049,0.00013,28.98163]
[1777402942096,39.49,76193.66,0.0,0.60049,0.00013,28.98163]
[1777402942397,39.49,76202.0,0.0,0.60158,0.00013,28.96392]
[1777402943466,39.49,76202.0,0.0,0.60158,0.00013,28.96392]
[1777402943567,39.49,76202.3,0.0,0.60162,0.00013,28.96329]
[1777402948816,39.49,76202.01,0.0,0.60158,0.00013,28.96392]
[1777402953843,39.49,76203.63,0.0,0.6018,0.00013,28.95753]
[1777402960523,39.49,76200.96,0.0,0.60144,0.00013,28.96333]
[1777402965558,39.49,76198.38,0.0,0.6011,0.00013,28.96886]
[1777402968998,39.49,76198.94,0.0,0.60118,0.00013,28.96768]
[1777402969099,39.49,76198.93,0.0,0.60118,0.00013,28.96771]
[1777402974621,39.49,76196.75,0.0,0.60089,0.00013,28.97236]
[1777402979657,39.49,76195.93,0.0,0.60078,0.00013,28.97411]
[1777402984692,39.49,76195.89,0.0,0.60078,0.00013,28.97421]
[1777402989371,39.49,76195.93,0.0,0.60078,0.00013,28.97413]
[1777402992192,39.49,76187.62,0.0,0.5997,0.00013,28.99162]
[1777402994131,39.49,76181.66,0.0,0.59892,0.00013,29.004]
[1777402998790,39.49,76175.51,0.0,0.59812,0.00013,29.01664]
[1777403003828,39.49,76174.83,0.0,0.59803,0.00013,29.01803]
[1777403010878,39.49,76174.74,0.0,0.59802,0.00013,29.01821]
[1777403015912,39.49,76175.2,0.0,0.59809,0.00013,29.01426]
[1777403020950,39.49,76175.2,0.0,0.59809,0.00013,29.01425]
[1777403025984,39.49,76174.41,0.0,0.59799,0.00013,29.01586]
[1777403031020,39.49,76173.98,0.0,0.59793,0.00013,29.01673]
[1777403036055,39.49,76174.13,0.0,0.59795,0.00013,29.01642]
[1777403041095,39.49,76174.12,0.0,0.59795,0.00013,29.01644]
[1777403046129,39.49,76174.36,0.0,0.59798,0.00013,29.01595]
[1777403051166,39.49,76173.25,0.0,0.59784,0.00013,29.01822]
[1777403056203,39.49,76172.64,0.0,0.59776,0.00013,29.01948]
[1777403061238,39.49,76173.2,0.0,0.59783,0.00013,29.01834]
[1777403066272,39.49,76172.31,0.0,0.59771,0.00013,29.02016]
[1777403072315,39.49,76172.68,0.0,0.59777,0.00013,29.01642]
[1777403077349,39.49,76172.13,0.0,0.5977,0.00013,29.01756]
[1777403082385,39.49,76172.53,0.0,0.59775,0.00013,29.01676]
[1777403086764,39.49,76169.62,0.0,0.59737,0.00013,29.02269]
[1777403088270,39.49,76169.45,0.0,0.59735,0.00013,29.02304]
[1777403089434,39.49,76153.95,0.0,0.59532,0.00013,29.05422]
[1777403094469,39.5,76156.4,0.0,0.59563,0.00013,29.04947]
[1777403098590,39.5,76155.81,0.0,0.59555,0.00013,29.05071]
[1777403101090,39.5,76156.17,0.0,0.59559,0.00013,29.05004]
[1777403106553,39.5,76157.95,0.0,0.59582,0.00013,29.04663]
[1777403109969,39.5,76157.62,0.0,0.59577,0.00013,29.04733]
[1777403110398,39.5,76157.62,0.0,0.59577,0.00013,29.04733]
[1777403110401,39.5,76157.62,0.0,0.59577,0.00013,29.04733]
[1777403109994,39.5,76157.54,0.0,0.59576,0.00013,29.04751]
[1777403111043,39.5,76151.75,0.0,0.59501,0.00013,29.05901]
[1777403116623,39.51,76151.51,0.0,0.59497,0.00013,29.05958]
[1777403117777,39.51,76151.51,0.0,0.59497,0.00013,29.05958]
[1777403122611,39.51,76153.42,0.0,0.59521,0.00013,29.05589]
[1777403122690,39.51,76153.38,0.0,0.59521,0.00013,29.05599]
[1777403125451,39.51,76155.15,0.0,0.59544,0.00013,29.0525]
[1777403125552,39.51,76155.18,0.0,0.59544,0.00013,29.05248]
[1777403131747,39.51,76155.54,0.0,0.59549,0.00013,29.04884]
[1777403137457,39.51,76156.05,0.0,0.59555,0.00013,29.04786]
[1777403137460,39.52,76156.05,0.0,0.59555,0.00013,29.04789]
[1777403140648,39.52,76156.05,0.0,0.59555,0.00013,29.04791]
[1777403145846,39.52,76162.01,0.0,0.59633,0.00013,29.03604]
[1777403151888,39.52,76162.4,0.0,0.59638,0.00013,29.03532]
[1777403156922,39.52,76162.08,0.0,0.59633,0.00013,29.03601]
[1777403161958,39.52,76163.34,0.0,0.59649,0.00013,29.03352]
[1777403166992,39.52,76163.63,0.0,0.59653,0.00013,29.03298]
[1777403172028,39.52,76163.74,0.0,0.59654,0.00013,29.03279]
[1777403173811,39.52,76164.36,0.0,0.59662,0.00013,29.03155]
[1777403180084,39.52,76157.65,0.0,0.59575,0.00013,29.04491]
[1777403186126,39.52,76157.81,0.0,0.59578,0.00013,29.04442]
[1777403190275,39.51,76157.74,0.0,0.59578,0.00013,29.04447]
[1777403190376,39.51,76157.76,0.0,0.59578,0.00013,29.0444]
[1777403196620,39.51,76158.05,0.0,0.59583,0.00013,29.04083]
[1777403196715,39.51,76158.05,0.0,0.59583,0.00013,29.04083]
[1777403197203,39.51,76165.37,0.0,0.59678,0.00013,29.02613]
[1777403203245,39.51,76164.52,0.0,0.59667,0.00013,29.02787]
[1777403208280,39.51,76163.27,0.0,0.59651,0.00013,29.03043]
[1777403213315,39.52,76164.4,0.0,0.59665,0.00013,29.02819]
[1777403219357,39.52,76164.75,0.0,0.59669,0.00013,29.02753]
[1777403224392,39.52,76166.3,0.0,0.5969,0.00013,29.02443]
[1777403229427,39.52,76166.16,0.0,0.59688,0.00013,29.02474]
[1777403231059,39.52,76166.56,0.0,0.59693,0.00013,29.02393]
[1777403236485,39.52,76165.8,0.0,0.59683,0.00013,29.02547]
[1777403237401,39.52,76165.8,0.0,0.59683,0.00013,29.02547]
[1777403238109,39.52,76164.69,0.0,0.59668,0.00013,29.02771]
[1777403243534,39.52,76161.07,0.0,0.59621,0.00013,29.03506]
[1777403244363,39.52,76161.07,0.0,0.59621,0.00013,29.03506]
[1777403249576,39.52,76159.16,0.0,0.59596,0.00013,29.03883]
[1777403249832,39.52,76159.16,0.0,0.59596,0.00013,29.03883]
[1777403250582,39.52,76159.2,0.0,0.59597,0.00013,29.03874]
[1777403255618,39.52,76157.83,0.0,0.5958,0.00013,29.03841]
[1777403260653,39.52,76153.74,0.0,0.59527,0.00013,29.04649]
[1777403265688,39.51,76156.67,0.0,0.59565,0.00013,29.04063]
[1777403268709,39.51,76147.65,0.0,0.59447,0.00013,29.05845]
[1777403273271,39.51,76143.72,0.0,0.59396,0.00013,29.06616]
[1777403273366,39.51,76144.09,0.0,0.59401,0.00013,29.06544]
[1777403278779,39.51,76141.69,0.0,0.5937,0.00013,29.0699]
[1777403284820,39.5,76141.93,0.0,0.59375,0.00013,29.06921]
[1777403292877,39.5,76142.14,0.0,0.59379,0.00013,29.06862]
[1777403298920,39.49,76142.44,0.0,0.59383,0.00013,29.06791]
[1777403303955,39.49,76142.48,0.0,0.59385,0.00013,29.06767]
[1777403308989,39.48,76142.47,0.0,0.59385,0.00013,29.06753]
[1777403315032,39.48,76140.85,0.0,0.59366,0.00013,29.0675]
[1777403320067,39.47,76137.12,0.0,0.59318,0.00013,29.07462]
[1777403326109,39.47,76137.22,0.0,0.59319,0.00013,29.07438]
[1777403331144,39.47,76136.81,0.0,0.59314,0.00013,29.07513]
[1777403336179,39.47,76136.2,0.0,0.59306,0.00013,29.07627]
[1777403341214,39.47,76131.31,0.0,0.59243,0.00013,29.08563]
[1777403346248,39.47,76133.6,0.0,0.59273,0.00013,29.08116]
[1777403347775,39.47,76133.63,0.0,0.59273,0.00013,29.08109]
[1777403347790,39.47,76133.63,0.0,0.59273,0.00013,29.08109]
[1777403358635,39.46,76136.13,0.0,0.59307,0.00013,29.07621]
[1777403359340,39.46,76140.64,0.0,0.59366,0.00013,29.06742]
[1777403360441,39.46,76140.64,0.0,0.59366,0.00013,29.06742]
[1777403360505,39.46,76142.38,0.0,0.59389,0.00013,29.06402]
[1777403361355,39.46,76149.21,0.0,0.59478,0.00013,29.0506]
[1777403366390,39.46,76148.96,0.0,0.59476,0.00013,29.0509]
[1777403371425,39.45,76149.75,0.0,0.59489,0.00013,29.04615]
[1777403376460,39.45,76148.56,0.0,0.59474,0.00013,29.04831]
[1777403377469,39.45,76148.56,0.0,0.59474,0.00013,29.04831]
[1777403377511,39.45,76149.14,0.0,0.59482,0.00013,29.04713]
[1777403385523,39.44,76151.19,0.0,0.5951,0.00013,29.04283]
[1777403390558,39.43,76150.97,0.0,0.59508,0.00013,29.04312]
[1777403394470,39.43,76150.89,0.0,0.59507,0.00013,29.0432]
[1777403400628,39.43,76150.75,0.0,0.59507,0.00013,29.04328]
[1777403403624,39.43,76150.23,0.0,0.595,0.00013,29.04425]
[1777403403649,39.42,76138.87,0.0,0.59351,0.00013,29.06654]
[1777403405663,39.42,76137.66,0.0,0.59335,0.00013,29.06886]
[1777403410698,39.42,76136.62,0.0,0.59322,0.00013,29.07078]
[1777403416740,39.42,76136.93,0.0,0.59327,0.00013,29.07009]
[1777403421775,39.41,76136.17,0.0,0.59318,0.00013,29.07135]
[1777403426270,39.41,76136.92,0.0,0.59329,0.00013,29.06978]
[1777403426272,39.41,76136.93,0.0,0.59329,0.00013,29.06972]
[1777403431844,39.41,76139.64,0.0,0.59366,0.00013,29.06139]
[1777403441915,39.41,76139.55,0.0,0.59364,0.00013,29.06159]
[1777403449367,39.41,76139.86,0.0,0.59368,0.00013,29.06099]
[1777403462057,39.41,76139.44,0.0,0.59363,0.00013,29.06184]
[1777403472127,39.41,76140.53,0.0,0.59377,0.00013,29.05974]
[1777403478169,39.41,76140.64,0.0,0.59378,0.00013,29.05954]
[1777403485031,39.41,76142.36,0.0,0.59401,0.00013,29.05618]
[1777403485198,39.41,76142.36,0.0,0.59401,0.00013,29.05618]
[1777403485485,39.41,76146.02,0.0,0.59449,0.00013,29.04901]
[1777403486436,39.41,76146.02,0.0,0.59449,0.00013,29.04901]
[1777403488698,39.41,76148.96,0.0,0.59487,0.00013,29.04322]
[1777403488758,39.41,76148.96,0.0,0.59487,0.00013,29.04322]
[1777403488741,39.41,76148.12,0.0,0.59476,0.00013,29.0449]
[1777403491260,39.41,76143.26,0.0,0.59413,0.00013,29.0515]
[1777403496295,39.41,76139.48,0.0,0.59363,0.00013,29.05892]
[1777403501330,39.41,76136.32,0.0,0.59322,0.00013,29.06506]
[1777403506367,39.41,76134.36,0.0,0.59296,0.00013,29.06884]
[1777403511402,39.41,76134.09,0.0,0.59293,0.00013,29.06934]
[1777403516440,39.41,76135.09,0.0,0.59306,0.00013,29.06738]
[1777403521475,39.41,76136.47,0.0,0.59324,0.00013,29.06468]
[1777403523217,39.41,76137.51,0.0,0.59338,0.00013,29.06266]
[1777403528524,39.41,76143.48,0.0,0.59416,0.00013,29.05101]
[1777403535573,39.41,76143.55,0.0,0.59417,0.00013,29.0509]
[1777403540608,39.41,76144.09,0.0,0.59424,0.00013,29.04987]
[1777403541910,39.41,76143.67,0.0,0.59418,0.00013,29.0507]
[1777403547657,39.41,76140.86,0.0,0.59381,0.00013,29.05621]
[1777403552692,39.41,76139.47,0.0,0.59364,0.00013,29.05594]
[1777403557727,39.41,76139.8,0.0,0.59368,0.00013,29.05531]
[1777403562762,39.41,76139.43,0.0,0.59363,0.00013,29.05604]
[1777403564776,39.41,76132.0,0.0,0.59265,0.00013,29.07046]
[1777403565593,39.41,76132.0,0.0,0.59265,0.00013,29.07046]
[1777403565622,39.41,76132.0,0.0,0.59265,0.00013,29.07046]
[1777403565875,39.41,76132.0,0.0,0.59265,0.00013,29.07046]
[1777403565783,39.41,76130.94,0.0,0.59251,0.00013,29.07252]
[1777403566790,39.41,76123.41,0.0,0.59152,0.00013,29.08692]
[1777403571826,39.42,76125.17,0.0,0.59175,0.00013,29.08373]
[1777403573449,39.42,76125.76,0.0,0.59182,0.00013,29.08263]
[1777403578874,39.42,76127.26,0.0,0.59201,0.00013,29.07996]
[1777403587937,39.43,76127.11,0.0,0.59198,0.00013,29.08043]
[1777403592971,39.43,76126.68,0.0,0.59192,0.00013,29.08135]
[1777403602053,39.44,76125.61,0.0,0.59176,0.00013,29.08356]
[1777403607088,39.44,76125.22,0.0,0.59171,0.00013,29.08438]
[1777403609732,39.44,76125.0,0.0,0.59168,0.00013,29.08482]
[1777403610109,39.44,76119.48,0.0,0.59095,0.00013,29.09531]
[1777403615275,39.45,76117.21,0.0,0.59065,0.00013,29.09666]
[1777403617365,39.45,76117.03,0.0,0.59063,0.00013,29.09704]
[1777403623200,39.45,76120.82,0.0,0.59112,0.00013,29.09006]
[1777403628235,39.45,76120.37,0.0,0.59105,0.00013,29.09102]
[1777403629939,39.45,76120.37,0.0,0.59105,0.00013,29.09102]
[1777403639508,39.46,76118.54,0.0,0.59081,0.00013,29.09457]
[1777403639511,39.46,76118.54,0.0,0.59081,0.00013,29.09457]
[1777403641326,39.46,76106.64,0.0,0.58924,0.00013,29.11675]
[1777403646576,39.46,76105.18,0.0,0.58904,0.00013,29.11946]
[1777403647048,39.46,76103.95,0.0,0.58888,0.00013,29.12172]
[1777403647101,39.46,76103.95,0.0,0.58888,0.00013,29.12172]
[1777403647202,39.46,76103.95,0.0,0.58888,0.00013,29.12172]
[1777403647296,39.46,76103.95,0.0,0.58888,0.00013,29.12172]
[1777403647475,39.46,76103.95,0.0,0.58888,0.00013,29.12172]
[1777403647479,39.46,76089.05,0.0,0.58692,0.00013,29.14867]
[1777403648662,39.46,76089.05,0.0,0.58692,0.00013,29.14867]
[1777403648764,39.46,76082.99,0.0,0.58612,0.00013,29.15942]
[1777403649296,39.46,76082.99,0.0,0.58612,0.00013,29.15942]
[1777403649301,39.46,76082.99,0.0,0.58612,0.00013,29.15942]
[1777403649646,39.46,76082.99,0.0,0.58612,0.00013,29.15942]
[1777403649668,39.46,76082.42,0.0,0.58604,0.00013,29.16041]
[1777403651101,39.46,76085.11,0.0,0.5864,0.00013,29.15564]
[1777403655422,39.46,76085.36,0.0,0.58644,0.00013,29.15515]
[1777403655424,39.46,76083.96,0.0,0.58625,0.00013,29.15762]
[1777403656318,39.46,76083.96,0.0,0.58625,0.00013,29.15762]
[1777403656431,39.46,76073.85,0.0,0.58492,0.00013,29.17532]
[1777403658300,39.46,76074.39,0.0,0.58499,0.00013,29.17436]
[1777403660019,39.46,76073.35,0.0,0.58486,0.00013,29.17615]
[1777403660151,39.45,76074.79,0.0,0.58505,0.00013,29.17363]
[1777403660459,39.45,76076.39,0.0,0.58526,0.00013,29.17082]
[1777403665494,39.45,76079.28,0.0,0.58565,0.00013,29.16569]
[1777403669081,39.45,76079.67,0.0,0.5857,0.00013,29.16496]
[1777403669122,39.45,76079.67,0.0,0.5857,0.00013,29.16496]
[1777403669521,39.45,76081.45,0.0,0.58594,0.00013,29.16182]
[1777403672939,39.45,76083.16,0.0,0.58617,0.00013,29.1558]
[1777403672991,39.45,76083.0,0.0,0.58615,0.00013,29.15607]
[1777403679593,39.45,76082.91,0.0,0.58614,0.00013,29.15617]
[1777403682911,39.45,76082.91,0.0,0.58614,0.00013,29.15617]
[1777403682997,39.44,76082.57,0.0,0.5861,0.00013,29.15674]
[1777403686642,39.44,76076.99,0.0,0.58536,0.00013,29.1665]
[1777403690275,39.44,76077.92,0.0,0.58549,0.00013,29.16483]
[1777403690670,39.44,76078.2,0.0,0.58553,0.00013,29.16433]
[1777403695705,39.44,76078.93,0.0,0.58563,0.00013,29.163]
[1777403696725,39.44,76078.93,0.0,0.58563,0.00013,29.163]
[1777403696730,39.44,76079.98,0.0,0.58577,0.00013,29.16114]
[1777403697272,39.44,76079.98,0.0,0.58577,0.00013,29.16114]
[1777403700860,39.44,76080.21,0.0,0.5858,0.00013,29.16071]
[1777403700962,39.44,76080.24,0.0,0.5858,0.00013,29.16064]
[1777403704490,39.44,76078.16,0.0,0.58553,0.00013,29.16427]
[1777403704768,39.44,76076.41,0.0,0.5853,0.00013,29.16732]
[1777403705876,39.44,76076.41,0.0,0.5853,0.00013,29.16732]
[1777403706539,39.44,76072.73,0.0,0.58481,0.00013,29.17371]
[1777403706558,39.44,76072.73,0.0,0.58481,0.00013,29.17371]
[1777403706782,39.44,76062.49,0.0,0.58346,0.00013,29.19129]
[1777403707615,39.44,76062.49,0.0,0.58346,0.00013,29.19129]
[1777403707789,39.43,76056.29,0.0,0.58264,0.00013,29.20175]
[1777403712824,39.43,76056.99,0.0,0.58274,0.00013,29.20044]
[1777403716150,39.43,76057.76,0.0,0.58285,0.00013,29.19906]
[1777403721887,39.42,76060.55,0.0,0.58323,0.00013,29.19419]
[1777403726922,39.42,76058.14,0.0,0.58292,0.00013,29.19815]
[1777403731957,39.41,76057.18,0.0,0.58281,0.00013,29.19667]
[1777403739006,39.4,76059.89,0.0,0.58318,0.00013,29.19189]
[1777403744043,39.4,76057.87,0.0,0.58292,0.00013,29.19519]
[1777403749078,39.39,76056.97,0.0,0.58281,0.00013,29.19659]
[1777403754113,39.39,76059.0,0.0,0.58308,0.00013,29.19305]
[1777403760154,39.39,76060.14,0.0,0.58324,0.00013,29.19098]
[1777403765190,39.38,76058.76,0.0,0.58306,0.00013,29.19322]
[1777403770225,39.38,76056.29,0.0,0.58274,0.00013,29.19729]
[1777403775259,39.37,76056.42,0.0,0.58277,0.00013,29.19696]
[1777403780295,39.37,76060.2,0.0,0.58328,0.00013,29.19044]
[1777403785329,39.37,76061.7,0.0,0.58348,0.00013,29.18779]
[1777403790365,39.36,76066.1,0.0,0.58407,0.00013,29.18016]
[1777403793888,39.36,76068.93,0.0,0.58445,0.00013,29.17227]
[1777403794211,39.36,76069.51,0.0,0.58453,0.00013,29.17126]
[1777403794393,39.36,76070.48,0.0,0.58466,0.00013,29.16956]
[1777403795400,39.36,76076.9,0.0,0.58551,0.00013,29.15835]
[1777403798616,39.36,76075.52,0.0,0.58533,0.00013,29.16076]
[1777403798696,39.36,76077.34,0.0,0.58557,0.00013,29.15756]
[1777403801442,39.36,76082.57,0.0,0.58626,0.00013,29.14831]
[1777403806153,39.36,76082.03,0.0,0.58619,0.00013,29.14926]
[1777403806477,39.36,76081.85,0.0,0.58617,0.00013,29.14958]
[1777403812519,39.36,76082.3,0.0,0.58623,0.00013,29.14881]
[1777403817553,39.36,76082.79,0.0,0.58629,0.00013,29.14797]
[1777403822595,39.36,76083.65,0.0,0.5864,0.00013,29.14645]
[1777403825020,39.36,76083.65,0.0,0.5864,0.00013,29.14645]
[1777403825076,39.36,76083.65,0.0,0.5864,0.00013,29.14646]
[1777403825225,39.36,76083.65,0.0,0.5864,0.00013,29.14646]
[1777403825615,39.36,76091.44,0.0,0.58743,0.00013,29.13252]
[1777403827772,39.36,76094.57,0.0,0.58784,0.00013,29.12688]
[1777403833671,39.37,76095.15,0.0,0.58791,0.00013,29.12593]
[1777403839713,39.37,76093.88,0.0,0.58774,0.00013,29.12832]
[1777403842736,39.37,76100.71,0.0,0.58864,0.00013,29.11593]
[1777403845792,39.37,76102.01,0.0,0.58881,0.00013,29.11358]
[1777403848778,39.37,76110.15,0.0,0.58988,0.00013,29.0986]
[1777403853813,39.38,76111.04,0.0,0.59,0.00013,29.09408]
[1777403858848,39.38,76111.55,0.0,0.59006,0.00013,29.09325]
[1777403864890,39.39,76111.1,0.0,0.58999,0.00013,29.09424]
[1777403867907,39.39,76112.11,0.0,0.59012,0.00013,29.09238]
[1777403868961,39.39,76112.3,0.0,0.59014,0.00013,29.09207]
[1777403869062,39.39,76119.99,0.0,0.59116,0.00013,29.07764]
[1777403870080,39.39,76119.99,0.0,0.59116,0.00013,29.07764]
[1777403875117,39.39,76123.91,0.0,0.59166,0.00013,29.07042]
[1777403880940,39.4,76124.06,0.0,0.59167,0.00013,29.07031]
[1777403880950,39.4,76124.06,0.0,0.59167,0.00013,29.07031]
[1777403883781,39.4,76126.41,0.0,0.59197,0.00013,29.06594]
[1777403884094,39.4,76126.41,0.0,0.59197,0.00013,29.06594]
[1777403885092,39.4,76127.2,0.0,0.59208,0.00013,29.06446]
[1777403888114,39.4,76132.02,0.0,0.59271,0.00013,29.05519]
[1777403894093,39.4,76130.38,0.0,0.59249,0.00013,29.05835]
[1777403897777,39.4,76131.18,0.0,0.5926,0.00013,29.05681]
[1777403898124,39.4,76131.7,0.0,0.59267,0.00013,29.0558]
[1777403905170,39.4,76132.61,0.0,0.59279,0.00013,29.05405]
[1777403907144,39.4,76132.08,0.0,0.59272,0.00013,29.05507]
[1777403907184,39.4,76129.05,0.0,0.59232,0.00013,29.0609]
[1777403912219,39.4,76126.56,0.0,0.592,0.00013,29.06265]
[1777403912679,39.4,76126.56,0.0,0.592,0.00013,29.06265]
[1777403913226,39.4,76118.4,0.0,0.59092,0.00013,29.07818]
[1777403916142,39.41,76114.38,0.0,0.59039,0.00013,29.08578]
[1777403916166,39.41,76114.38,0.0,0.59039,0.00013,29.08578]
[1777403917119,39.41,76111.6,0.0,0.59002,0.00013,29.091]
[1777403922289,39.41,76108.53,0.0,0.58961,0.00013,29.0968]
[1777403927324,39.41,76108.1,0.0,0.58955,0.00013,29.09768]
[1777403932359,39.41,76106.55,0.0,0.58934,0.00013,29.10062]
[1777403938401,39.42,76106.26,0.0,0.5893,0.00013,29.10125]
[1777403943437,39.42,76106.88,0.0,0.58938,0.00013,29.10017]
[1777403946388,39.42,76106.88,0.0,0.58938,0.00013,29.10017]
[1777403946418,39.42,76106.88,0.0,0.58938,0.00013,29.10017]
[1777403950486,39.42,76098.93,0.0,0.58832,0.00013,29.11484]
[1777403955520,39.42,76098.45,0.0,0.58826,0.00013,29.11578]
[1777403960556,39.43,76097.27,0.0,0.5881,0.00013,29.11799]
[1777403962762,39.43,76097.21,0.0,0.58809,0.00013,29.11812]
[1777403969619,39.43,76096.94,0.0,0.58804,0.00013,29.11873]
[1777403974655,39.43,76096.57,0.0,0.588,0.00013,29.11649]
[1777403979690,39.44,76097.07,0.0,0.58806,0.00013,29.11567]
[1777403983850,39.44,76097.09,0.0,0.58806,0.00013,29.11566]
[1777403983990,39.44,76097.09,0.0,0.58806,0.00013,29.11566]
[1777403984724,39.44,76107.29,0.0,0.5894,0.00013,29.09704]
[1777403987746,39.44,76109.81,0.0,0.58973,0.00013,29.09242]
[1777403989724,39.44,76109.59,0.0,0.5897,0.00013,29.09284]
[1777403994805,39.44,76105.11,0.0,0.58911,0.00013,29.10119]
[1777403996819,39.44,76103.34,0.0,0.58887,0.00013,29.10446]
[1777404000112,39.45,76104.51,0.0,0.58903,0.00013,29.10234]
[1777404001854,39.45,76097.88,0.0,0.58815,0.00013,29.11448]
[1777404005682,39.45,76095.03,0.0,0.58777,0.00013,29.11967]
[1777404006864,39.45,76093.94,0.0,0.58763,0.00013,29.12165]
[1777404007052,39.45,76093.94,0.0,0.58763,0.00013,29.12165]
[1777404007327,39.45,76093.94,0.0,0.58763,0.00013,29.12165]
[1777404007368,39.45,76087.32,0.0,0.58675,0.00013,29.13355]
[1777404009002,39.45,76084.5,0.0,0.58638,0.00013,29.13856]
[1777404009029,39.45,76084.5,0.0,0.58638,0.00013,29.13856]
[1777404009804,39.45,76084.67,0.0,0.5864,0.00013,29.13828]
[1777404009910,39.45,76086.41,0.0,0.58663,0.00013,29.13522]
[1777404014945,39.45,76083.82,0.0,0.58628,0.00013,29.13991]
[1777404019827,39.46,76085.07,0.0,0.58644,0.00013,29.13777]
[1777404025015,39.46,76085.17,0.0,0.58645,0.00013,29.13771]
[1777404028893,39.46,76085.04,0.0,0.58643,0.00013,29.13797]
[1777404028935,39.46,76085.04,0.0,0.58643,0.00013,29.13797]
[1777404029043,39.46,76085.21,0.0,0.58645,0.00013,29.13771]
[1777404030341,39.46,76085.21,0.0,0.58645,0.00013,29.13771]
[1777404031549,39.46,76086.11,0.0,0.58657,0.00013,29.13317]
[1777404034045,39.47,76086.63,0.0,0.58664,0.00013,29.13227]
[1777404036060,39.47,76086.79,0.0,0.58666,0.00013,29.13203]
[1777404037180,39.47,76088.51,0.0,0.58688,0.00013,29.12901]
[1777404043141,39.47,76091.35,0.0,0.58725,0.00013,29.12404]
[1777404048176,39.47,76090.75,0.0,0.58717,0.00013,29.12518]
[1777404053222,39.48,76089.93,0.0,0.58705,0.00013,29.12672]
[1777404054843,39.48,76090.1,0.0,0.58707,0.00013,29.12644]
[1777404060270,39.48,76084.42,0.0,0.58633,0.00013,29.13653]
[1777404064832,39.48,76083.46,0.0,0.5862,0.00013,29.1382]
[1777404064870,39.48,76083.46,0.0,0.5862,0.00013,29.13819]
[1777404070341,39.48,76084.88,0.0,0.58639,0.00013,29.13566]
[1777404070953,39.48,76084.88,0.0,0.58639,0.00013,29.13566]
[1777404071348,39.48,76086.9,0.0,0.58666,0.00013,29.13208]
[1777404076382,39.47,76087.85,0.0,0.58678,0.00013,29.13036]
[1777404081418,39.47,76090.59,0.0,0.58715,0.00013,29.12544]
[1777404086452,39.47,76089.63,0.0,0.58702,0.00013,29.12715]
[1777404089182,39.47,76089.15,0.0,0.58696,0.00013,29.128]
[1777404089283,39.47,76089.15,0.0,0.58696,0.00013,29.128]
[1777404094509,39.47,76085.11,0.0,0.58643,0.00013,29.13218]
[1777404099544,39.47,76084.72,0.0,0.58638,0.00013,29.13287]
[1777404104578,39.47,76083.86,0.0,0.58627,0.00013,29.1344]
[1777404113642,39.47,76084.87,0.0,0.5864,0.00013,29.13261]
[1777404118677,39.47,76085.97,0.0,0.58655,0.00013,29.13065]
[1777404123712,39.47,76086.08,0.0,0.58656,0.00013,29.13045]
[1777404128747,39.47,76089.99,0.0,0.58708,0.00013,29.12347]
[1777404131760,39.47,76090.15,0.0,0.5871,0.00013,29.12317]
[1777404131768,39.47,76090.21,0.0,0.58711,0.00013,29.12305]
[1777404136803,39.47,76090.43,0.0,0.58714,0.00013,29.12265]
[1777404141838,39.47,76090.65,0.0,0.58717,0.00013,29.12224]
[1777404149345,39.47,76090.65,0.0,0.58717,0.00013,29.12223]
[1777404154756,39.47,76091.23,0.0,0.58725,0.00013,29.1182]
[1777404154770,39.47,76091.23,0.0,0.58725,0.00013,29.1182]
[1777404155698,39.47,76092.88,0.0,0.58747,0.00013,29.11523]
[1777404155936,39.47,76102.23,0.0,0.5887,0.00013,29.0983]
[1777404157613,39.47,76104.01,0.0,0.58894,0.00013,29.09505]
[1777404159964,39.47,76110.75,0.0,0.58982,0.00013,29.08266]
[1777404161087,39.47,76110.75,0.0,0.58982,0.00013,29.08266]
[1777404166909,39.47,76112.1,0.0,0.58999,0.00013,29.08026]
[1777404172050,39.48,76112.28,0.0,0.59001,0.00013,29.08004]
[1777404177086,39.48,76112.71,0.0,0.59006,0.00013,29.07934]
[1777404179100,39.48,76117.89,0.0,0.59074,0.00013,29.0697]
[1777404185228,39.49,76118.78,0.0,0.59085,0.00013,29.06814]
[1777404187458,39.49,76120.94,0.0,0.59113,0.00013,29.06411]
[1777404192191,39.49,76110.11,0.0,0.5897,0.00013,29.0844]
[1777404197226,39.49,76115.49,0.0,0.59041,0.00013,29.07448]
[1777404203268,39.49,76114.73,0.0,0.5903,0.00013,29.07602]
[1777404210317,39.5,76114.53,0.0,0.59027,0.00013,29.07653]
[1777404220980,39.5,76113.92,0.0,0.59019,0.00013,29.07473]
[1777404226429,39.51,76120.48,0.0,0.59104,0.00013,29.06269]
[1777404231464,39.51,76115.47,0.0,0.59037,0.00013,29.0722]
[1777404233004,39.51,76115.2,0.0,0.59034,0.00013,29.07272]
[1777404233478,39.51,76101.74,0.0,0.58856,0.00013,29.09755]
[1777404235492,39.51,76099.72,0.0,0.5883,0.00013,29.10125]
[1777404237146,39.51,76100.02,0.0,0.58834,0.00013,29.10071]
[1777404240772,39.52,76098.68,0.0,0.58816,0.00013,29.10318]
[1777404245273,39.52,76102.23,0.0,0.58862,0.00013,29.09675]
[1777404250598,39.52,76103.02,0.0,0.58873,0.00013,29.09534]
[1777404253164,39.52,76102.11,0.0,0.58861,0.00013,29.09701]
[1777404258653,39.52,76099.35,0.0,0.58824,0.00013,29.10207]
[1777404263689,39.52,76100.58,0.0,0.5884,0.00013,29.09987]
[1777404268724,39.52,76101.15,0.0,0.58847,0.00013,29.09886]
[1777404273758,39.52,76102.21,0.0,0.58862,0.00013,29.09397]
[1777404278794,39.52,76103.15,0.0,0.58874,0.00013,29.09228]
[1777404283832,39.52,76100.9,0.0,0.58844,0.00013,29.09641]
[1777404289094,39.52,76101.23,0.0,0.58848,0.00013,29.09582]
[1777404295544,39.52,76101.73,0.0,0.58855,0.00013,29.09494]
[1777404297083,39.52,76101.66,0.0,0.58854,0.00013,29.09507]
[1777404298222,39.53,76101.66,0.0,0.58854,0.00013,29.09508]
[1777404304979,39.53,76103.32,0.0,0.58875,0.00013,29.0921]
[1777404310014,39.53,76102.59,0.0,0.58866,0.00013,29.09346]
[1777404315053,39.53,76102.33,0.0,0.58862,0.00013,29.09396]
[1777404320090,39.53,76103.09,0.0,0.58872,0.00013,29.0926]
[1777404327138,39.53,76103.59,0.0,0.58878,0.00013,29.09173]
[1777404328489,39.53,76103.59,0.0,0.58878,0.00013,29.09173]
[1777404332173,39.53,76113.02,0.0,0.59003,0.00013,29.07142]
[1777404338215,39.54,76114.06,0.0,0.59016,0.00013,29.06959]
[1777404339554,39.54,76114.06,0.0,0.59016,0.00013,29.06959]
[1777404343250,39.54,76121.27,0.0,0.5911,0.00013,29.0562]
[1777404348285,39.54,76120.46,0.0,0.59099,0.00013,29.05785]
[1777404352170,39.54,76122.19,0.0,0.59121,0.00013,29.05467]
[1777404353651,39.55,76122.52,0.0,0.59125,0.00013,29.05407]
[1777404353723,39.55,76122.52,0.0,0.59125,0.00013,29.05407]
[1777404354676,39.54,76122.96,0.0,0.59131,0.00013,29.05323]
[1777404354328,39.54,76125.54,0.0,0.59165,0.00013,29.04834]
[1777404355334,39.54,76126.54,0.0,0.59178,0.00013,29.04643]
[1777404359365,39.54,76132.18,0.0,0.59252,0.00013,29.03563]
[1777404364459,39.54,76134.99,0.0,0.59289,0.00013,29.03021]
[1777404366412,39.54,76141.2,0.0,0.59371,0.00013,29.0182]
[1777404371447,39.54,76135.54,0.0,0.59297,0.00013,29.02916]
[1777404376482,39.54,76134.45,0.0,0.59282,0.00013,29.03125]
[1777404379785,39.54,76135.25,0.0,0.59293,0.00013,29.02971]
[1777404380510,39.54,76131.94,0.0,0.5925,0.00013,29.03606]
[1777404380836,39.54,76131.94,0.0,0.5925,0.00013,29.03606]
[1777404386552,39.54,76126.84,0.0,0.59183,0.00013,29.04574]
[1777404391587,39.54,76126.78,0.0,0.59183,0.00013,29.0428]
[1777404394400,39.54,76126.93,0.0,0.59185,0.00013,29.04249]
[1777404394703,39.54,76126.93,0.0,0.59185,0.00013,29.04249]
[1777404394979,39.54,76126.96,0.0,0.59186,0.00013,29.04243]
[1777404400650,39.54,76127.22,0.0,0.59189,0.00013,29.04186]
[1777404402839,39.54,76127.24,0.0,0.5919,0.00013,29.04182]
[1777404409935,39.53,76127.2,0.0,0.59189,0.00013,29.04186]
[1777404410721,39.53,76127.94,0.0,0.592,0.00013,29.04038]
[1777404415756,39.53,76127.53,0.0,0.59195,0.00013,29.04111]
[1777404421798,39.53,76127.57,0.0,0.59195,0.00013,29.04097]
[1777404426832,39.53,76127.81,0.0,0.59199,0.00013,29.04046]
[1777404430861,39.53,76133.73,0.0,0.59277,0.00013,29.02909]
[1777404435896,39.53,76133.03,0.0,0.59268,0.00013,29.03042]
[1777404440930,39.52,76133.1,0.0,0.59269,0.00013,29.03026]
[1777404444089,39.52,76131.84,0.0,0.59252,0.00013,29.03267]
[1777404450610,39.52,76134.09,0.0,0.59282,0.00013,29.02832]
[1777404456072,39.52,76137.51,0.0,0.59328,0.00013,29.0187]
[1777404463085,39.52,76139.57,0.0,0.59355,0.00013,29.0147]
[1777404469341,39.52,76140.76,0.0,0.5937,0.00013,29.01239]
[1777404469552,39.52,76140.76,0.0,0.5937,0.00013,29.01239]
[1777404469653,39.52,76141.2,0.0,0.59376,0.00013,29.01154]
[1777404471945,39.52,76144.28,0.0,0.59417,0.00013,29.00553]
[1777404477183,39.52,76143.34,0.0,0.59404,0.00013,29.0074]
[1777404482219,39.52,76141.51,0.0,0.5938,0.00013,29.011]
[1777404486628,39.52,76140.47,0.0,0.59366,0.00013,29.01303]
[1777404486868,39.52,76140.47,0.0,0.59366,0.00013,29.01304]
[1777404492289,39.53,76139.1,0.0,0.59348,0.00013,29.01571]
[1777404497324,39.53,76141.28,0.0,0.59377,0.00013,29.01147]
[1777404504373,39.53,76141.32,0.0,0.59377,0.00013,29.01141]
[1777404506695,39.53,76141.28,0.0,0.59377,0.00013,29.0115]
[1777404506744,39.53,76141.28,0.0,0.59377,0.00013,29.0115]
[1777404512429,39.53,76141.12,0.0,0.59375,0.00013,29.00884]
[1777404517466,39.53,76141.33,0.0,0.59378,0.00013,29.00844]
[1777404520664,39.53,76142.08,0.0,0.59388,0.00013,29.00699]
[1777404520765,39.53,76142.36,0.0,0.59391,0.00013,29.00645]
[1777404526529,39.53,76142.18,0.0,0.59389,0.00013,29.00682]
[1777404531567,39.53,76142.36,0.0,0.59391,0.00013,29.00648]
[1777404536657,39.53,76140.52,0.0,0.59367,0.00013,29.01008]
[1777404541692,39.53,76135.59,0.0,0.59302,0.00013,29.01963]
[1777404546727,39.53,76136.53,0.0,0.59315,0.00013,29.0178]
[1777404555192,39.53,76138.1,0.0,0.59335,0.00013,29.01476]
[1777404555790,39.53,76140.94,0.0,0.59372,0.00013,29.00924]
[1777404560840,39.53,76143.03,0.0,0.594,0.00013,29.00518]
[1777404566882,39.53,76143.9,0.0,0.59411,0.00013,29.00352]
[1777404571717,39.53,76144.98,0.0,0.59425,0.00013,29.00143]
[1777404571818,39.53,76144.98,0.0,0.59426,0.00013,28.99844]
[1777404576953,39.53,76144.85,0.0,0.59424,0.00013,28.99874]
[1777404582397,39.53,76145.08,0.0,0.59427,0.00013,28.9983]
[1777404582440,39.53,76145.08,0.0,0.59427,0.00013,28.9983]
[1777404582715,39.53,76145.08,0.0,0.59427,0.00013,28.99833]
[1777404586016,39.54,76155.59,0.0,0.59564,0.00013,28.97769]
[1777404588502,39.54,76159.38,0.0,0.59613,0.00013,28.97014]
[1777404592892,39.54,76160.36,0.0,0.59626,0.00013,28.96822]
[1777404598100,39.54,76158.43,0.0,0.596,0.00013,28.97216]
[1777404603579,39.54,76156.49,0.0,0.59574,0.00013,28.97608]
[1777404605149,39.54,76150.27,0.0,0.59493,0.00013,28.98847]
[1777404610184,39.55,76150.34,0.0,0.59493,0.00013,28.98845]
[1777404612405,39.55,76150.34,0.0,0.59493,0.00013,28.98845]
[1777404612496,39.55,76148.86,0.0,0.59473,0.00013,28.99141]
[1777404618240,39.55,76147.57,0.0,0.59456,0.00013,28.99405]
[1777404623274,39.55,76147.33,0.0,0.59452,0.00013,28.99462]
[1777404627608,39.55,76146.91,0.0,0.59446,0.00013,28.9955]
[1777404627709,39.56,76140.01,0.0,0.59356,0.00013,29.00898]
[1777404633345,39.56,76140.1,0.0,0.59357,0.00013,29.00599]
[1777404638380,39.56,76140.72,0.0,0.59364,0.00013,29.00493]
[1777404639798,39.56,76140.72,0.0,0.59364,0.00013,29.00493]
[1777404642912,39.57,76140.87,0.0,0.59366,0.00013,29.00472]
[1777404642983,39.57,76141.16,0.0,0.59369,0.00013,29.00421]
[1777404647450,39.57,76144.5,0.0,0.59413,0.00013,28.99761]
[1777404647551,39.56,76144.03,0.0,0.59407,0.00013,28.99849]
[1777404653485,39.57,76143.78,0.0,0.59403,0.00013,28.99912]
[1777404658520,39.57,76139.26,0.0,0.59343,0.00013,29.00802]
[1777404664778,39.57,76139.83,0.0,0.5935,0.00013,29.007]
[1777404670603,39.58,76141.69,0.0,0.59373,0.00013,29.00363]
[1777404675639,39.58,76141.19,0.0,0.59366,0.00013,29.00472]
[1777404680674,39.59,76141.54,0.0,0.5937,0.00013,29.00415]
[1777404685709,39.59,76143.1,0.0,0.5939,0.00013,29.00123]
[1777404690744,39.59,76143.32,0.0,0.59392,0.00013,29.0009]
[1777404696064,39.6,76143.7,0.0,0.59398,0.00013,28.9972]
[1777404696786,39.6,76144.53,0.0,0.59408,0.00013,28.99565]
[1777404701824,39.6,76144.86,0.0,0.59412,0.00013,28.99513]
[1777404706859,39.6,76144.78,0.0,0.5941,0.00013,28.9954]
[1777404711894,39.61,76144.64,0.0,0.59408,0.00013,28.99579]
[1777404717936,39.61,76144.51,0.0,0.59405,0.00013,28.99618]
[1777404722982,39.61,76144.82,0.0,0.59409,0.00013,28.99569]
[1777404728026,39.62,76141.62,0.0,0.59366,0.00013,29.00206]
[1777404733045,39.62,76140.54,0.0,0.59351,0.00013,29.00428]
[1777404738080,39.63,76142.04,0.0,0.5937,0.00013,29.00151]
[1777404744127,39.63,76144.48,0.0,0.59401,0.00013,28.99691]
[1777404750086,39.63,76144.4,0.0,0.594,0.00013,28.99715]
[1777404751016,39.63,76144.71,0.0,0.59404,0.00013,28.99657]
[1777404756206,39.64,76144.16,0.0,0.59396,0.00013,28.99479]
[1777404761241,39.64,76144.34,0.0,0.59398,0.00013,28.99455]
[1777404766276,39.64,76144.46,0.0,0.59399,0.00013,28.99443]
[1777404771203,39.65,76144.63,0.0,0.59401,0.00013,28.99418]
[1777404773325,39.65,76155.75,0.0,0.59546,0.00013,28.9724]
[1777404779367,39.65,76156.56,0.0,0.59556,0.00013,28.97082]
[1777404784401,39.65,76156.17,0.0,0.59551,0.00013,28.97161]
[1777404789437,39.65,76157.54,0.0,0.59569,0.00013,28.96892]
[1777404794472,39.65,76157.1,0.0,0.59563,0.00013,28.96981]
[1777404799506,39.65,76157.16,0.0,0.59564,0.00013,28.96971]
[1777404805158,39.65,76156.88,0.0,0.5956,0.00013,28.97029]
[1777404806556,39.65,76146.41,0.0,0.59423,0.00013,28.99091]
[1777404807566,39.65,76146.41,0.0,0.59423,0.00013,28.99091]
[1777404812597,39.65,76144.27,0.0,0.59397,0.00013,28.99189]
[1777404815379,39.64,76144.49,0.0,0.594,0.00013,28.99137]
[1777404815620,39.64,76144.37,0.0,0.59399,0.00013,28.99156]
[1777404821662,39.64,76141.38,0.0,0.59361,0.00013,28.9971]
[1777404826696,39.63,76141.43,0.0,0.59363,0.00013,28.99678]
[1777404831731,39.62,76138.67,0.0,0.59328,0.00013,29.00189]
[1777404836766,39.62,76133.42,0.0,0.59261,0.00013,29.01176]
[1777404841803,39.62,76132.01,0.0,0.59242,0.00013,29.01445]
[1777404843475,39.62,76130.49,0.0,0.59222,0.00013,29.01735]
[1777404843817,39.62,76130.4,0.0,0.59221,0.00013,29.01752]
[1777404849860,39.62,76126.41,0.0,0.59169,0.00013,29.02507]
[1777404854895,39.61,76125.39,0.0,0.59156,0.00013,29.02698]
[1777404858649,39.61,76123.56,0.0,0.59132,0.00013,29.03041]
[1777404858923,39.61,76126.55,0.0,0.59171,0.00013,29.02475]
[1777404859929,39.61,76131.76,0.0,0.5924,0.00013,29.01484]
[1777404864965,39.61,76133.68,0.0,0.59265,0.00013,29.01113]
[1777404870000,39.61,76133.55,0.0,0.59263,0.00013,29.01136]
[1777404875035,39.61,76133.59,0.0,0.59265,0.00013,29.00826]
[1777404877610,39.61,76133.82,0.0,0.59268,0.00013,29.00781]
[1777404877684,39.61,76133.82,0.0,0.59268,0.00013,29.00781]
[1777404877787,39.61,76133.82,0.0,0.59268,0.00013,29.00781]
[1777404878056,39.61,76140.45,0.0,0.59355,0.00013,28.99503]
[1777404878675,39.61,76140.45,0.0,0.59355,0.00013,28.99503]
[1777404879063,39.61,76143.89,0.0,0.594,0.00013,28.98829]
[1777404884098,39.61,76141.01,0.0,0.59362,0.00013,28.99402]
[1777404889133,39.61,76142.77,0.0,0.59384,0.00013,28.9907]
[1777404894168,39.62,76142.65,0.0,0.59382,0.00013,28.99096]
[1777404895030,39.62,76142.65,0.0,0.59382,0.00013,28.99096]
[1777404896375,39.62,76141.54,0.0,0.59368,0.00013,28.99312]
[1777404897189,39.62,76137.82,0.0,0.59319,0.00013,29.00033]
[1777404902225,39.62,76137.96,0.0,0.5932,0.00013,29.00015]
[1777404907261,39.62,76137.84,0.0,0.59318,0.00013,29.00048]
[1777404907746,39.62,76137.84,0.0,0.59318,0.00013,29.00048]
[1777404913304,39.62,76136.12,0.0,0.59296,0.00013,29.00376]
[1777404913385,39.62,76136.12,0.0,0.59296,0.00013,29.00376]
[1777404914311,39.62,76138.2,0.0,0.59323,0.00013,28.99974]
[1777404919345,39.62,76140.92,0.0,0.59359,0.00013,28.99437]
[1777404923950,39.61,76141.22,0.0,0.59364,0.00013,28.99366]
[1777404925388,39.61,76141.88,0.0,0.59373,0.00013,28.9923]
[1777404925490,39.61,76141.27,0.0,0.59365,0.00013,28.99344]
[1777404931429,39.6,76141.74,0.0,0.59374,0.00013,28.98929]
[1777404936465,39.6,76141.75,0.0,0.59375,0.00013,28.98907]
[1777404941499,39.59,76139.89,0.0,0.59352,0.00013,28.99247]
[1777404946773,39.59,76139.71,0.0,0.5935,0.00013,28.99266]
[1777404950439,39.58,76140.62,0.0,0.59363,0.00013,28.99073]
[1777404950563,39.58,76142.29,0.0,0.59385,0.00013,28.98744]
[1777404956780,39.58,76144.76,0.0,0.59418,0.00013,28.98251]
[1777404956790,39.58,76144.76,0.0,0.59418,0.00013,28.98251]
[1777404957613,39.57,76155.13,0.0,0.59555,0.00013,28.96199]
[1777404962648,39.58,76153.39,0.0,0.59532,0.00013,28.96551]
[1777404967683,39.58,76153.03,0.0,0.59526,0.00013,28.9663]
[1777404972718,39.58,76153.99,0.0,0.59539,0.00013,28.96447]
[1777404977753,39.58,76154.47,0.0,0.59544,0.00013,28.96359]
[1777404982788,39.58,76154.34,0.0,0.59542,0.00013,28.96392]
[1777404987822,39.59,76154.44,0.0,0.59543,0.00013,28.9638]
[1777404989667,39.59,76154.46,0.0,0.59543,0.00013,28.96377]
[1777404994872,39.59,76159.88,0.0,0.59615,0.00013,28.95003]
[1777404999907,39.59,76159.85,0.0,0.59614,0.00013,28.95012]
[1777405006049,39.59,76159.73,0.0,0.59613,0.00013,28.95038]
[1777405009328,39.59,76164.87,0.0,0.5968,0.00013,28.94007]
[1777405016232,39.59,76167.72,0.0,0.59717,0.00013,28.93428]
[1777405020560,39.59,76169.48,0.0,0.5974,0.00013,28.93067]
[1777405023072,39.59,76177.77,0.0,0.59849,0.00013,28.91368]
[1777405028111,39.59,76176.97,0.0,0.59839,0.00013,28.91531]
[1777405033147,39.59,76178.0,0.0,0.59852,0.00013,28.91318]
[1777405038182,39.59,76178.38,0.0,0.59857,0.00013,28.91239]
[1777405041778,39.59,76178.19,0.0,0.59855,0.00013,28.91278]
[1777405047245,39.59,76171.44,0.0,0.59767,0.00013,28.92658]
[1777405055300,39.58,76170.98,0.0,0.59762,0.00013,28.92444]
[1777405060336,39.58,76171.71,0.0,0.59772,0.00013,28.92291]
[1777405063834,39.58,76171.95,0.0,0.59775,0.00013,28.92238]
[1777405065164,39.58,76174.59,0.0,0.5981,0.00013,28.91698]
[1777405070406,39.58,76173.6,0.0,0.59797,0.00013,28.91897]
[1777405075440,39.58,76173.24,0.0,0.59792,0.00013,28.91967]
[1777405080476,39.58,76173.38,0.0,0.59794,0.00013,28.91935]
[1777405085511,39.58,76174.23,0.0,0.59806,0.00013,28.91758]
[1777405091553,39.58,76174.03,0.0,0.59803,0.00013,28.91796]
[1777405092647,39.58,76174.03,0.0,0.59803,0.00013,28.91796]
[1777405099609,39.58,76171.18,0.0,0.59766,0.00013,28.92371]
[1777405104643,39.57,76170.91,0.0,0.59763,0.00013,28.92421]
[1777405117339,39.57,76171.06,0.0,0.59765,0.00013,28.92387]
[1777405117438,39.57,76171.06,0.0,0.59765,0.00013,28.92387]
[1777405117672,39.57,76171.06,0.0,0.59766,0.00013,28.92078]
[1777405120744,39.57,76163.64,0.0,0.59669,0.00013,28.93582]
[1777405123845,39.57,76160.59,0.0,0.59629,0.00013,28.94196]
[1777405123906,39.57,76160.59,0.0,0.59629,0.00013,28.94196]
[1777405129818,39.57,76164.91,0.0,0.59686,0.00013,28.9333]
[1777405134854,39.57,76164.46,0.0,0.5968,0.00013,28.93423]
[1777405140896,39.57,76164.51,0.0,0.5968,0.00013,28.93415]
[1777405145275,39.57,76165.36,0.0,0.59691,0.00013,28.93244]
[1777405146206,39.57,76165.38,0.0,0.59691,0.00013,28.9324]
[1777405146292,39.57,76171.29,0.0,0.59769,0.00013,28.92041]
[1777405146937,39.57,76180.34,0.0,0.59887,0.00013,28.90182]
[1777405149163,39.57,76180.35,0.0,0.59887,0.00013,28.9018]
[1777405149187,39.57,76180.35,0.0,0.59887,0.00013,28.9018]
[1777405150321,39.57,76179.9,0.0,0.59881,0.00013,28.90273]
[1777405150379,39.57,76186.6,0.0,0.59969,0.00013,28.88882]
[1777405156001,39.57,76187.79,0.0,0.59984,0.00013,28.88638]
[1777405161036,39.58,76187.9,0.0,0.59985,0.00013,28.8862]
[1777405167079,39.58,76187.37,0.0,0.59978,0.00013,28.88735]
[1777405174128,39.58,76187.97,0.0,0.59987,0.00013,28.88315]
[1777405175385,39.58,76187.97,0.0,0.59987,0.00013,28.88315]
[1777405175401,39.58,76187.97,0.0,0.59987,0.00013,28.88316]
[1777405176284,39.58,76196.09,0.0,0.60093,0.00013,28.86609]
[1777405179163,39.58,76202.73,0.0,0.60179,0.00013,28.85204]
[1777405185209,39.58,76203.15,0.0,0.60183,0.00013,28.8513]
[1777405190247,39.59,76202.94,0.0,0.6018,0.00013,28.85187]
[1777405197435,39.59,76203.03,0.0,0.60181,0.00013,28.85178]
[1777405198068,39.59,76207.46,0.0,0.60238,0.00013,28.84236]
[1777405198303,39.59,76212.47,0.0,0.60303,0.00013,28.83158]
[1777405205352,39.59,76212.97,0.0,0.6031,0.00013,28.83036]
[1777405207732,39.59,76212.56,0.0,0.60305,0.00013,28.83122]
[1777405211168,39.59,76213.04,0.0,0.60312,0.00013,28.83014]
[1777405211394,39.59,76213.29,0.0,0.60315,0.00013,28.82956]
[1777405211895,39.59,76213.29,0.0,0.60315,0.00013,28.82956]
[1777405212401,39.59,76224.03,0.0,0.60455,0.00013,28.80607]
[1777405217436,39.59,76224.05,0.0,0.60455,0.00013,28.80602]
[1777405222472,39.59,76224.06,0.0,0.60455,0.00013,28.80601]
[1777405227515,39.59,76224.47,0.0,0.6046,0.00013,28.80517]
[1777405232549,39.59,76223.8,0.0,0.60453,0.00013,28.80357]
[1777405237585,39.58,76225.18,0.0,0.60471,0.00013,28.80045]
[1777405237821,39.58,76225.18,0.0,0.60471,0.00013,28.80045]
[1777405238592,39.58,76222.88,0.0,0.60441,0.00013,28.80552]
[1777405242506,39.58,76222.83,0.0,0.60441,0.00013,28.80561]
[1777405243627,39.58,76214.23,0.0,0.60329,0.00013,28.82439]
[1777405248604,39.58,76215.13,0.0,0.60341,0.00013,28.82238]
[1777405250232,39.58,76213.45,0.0,0.60319,0.00013,28.82601]
[1777405255711,39.58,76212.34,0.0,0.60305,0.00013,28.82835]
[1777405257862,39.58,76212.3,0.0,0.60304,0.00013,28.82844]
[1777405261753,39.58,76217.54,0.0,0.60372,0.00013,28.81706]
[1777405267414,39.58,76219.71,0.0,0.60401,0.00013,28.81233]
[1777405267430,39.58,76219.71,0.0,0.60401,0.00013,28.81233]
[1777405267446,39.58,76219.89,0.0,0.60403,0.00013,28.81193]
[1777405272830,39.58,76222.56,0.0,0.60439,0.00013,28.80594]
[1777405278872,39.58,76223.16,0.0,0.60447,0.00013,28.80449]
[1777405283907,39.57,76223.25,0.0,0.60449,0.00013,28.80419]
[1777405290956,39.57,76222.86,0.0,0.60444,0.00013,28.8049]
[1777405295991,39.57,76222.52,0.0,0.60441,0.00013,28.80253]
[1777405297744,39.57,76222.52,0.0,0.60441,0.00013,28.80253]
[1777405298005,39.57,76222.18,0.0,0.60437,0.00013,28.80324]
[1777405303041,39.57,76219.54,0.0,0.60403,0.00013,28.809]
[1777405309083,39.56,76219.14,0.0,0.60398,0.00013,28.80983]
[1777405314118,39.56,76223.25,0.0,0.60452,0.00013,28.80078]
[1777405319153,39.56,76222.48,0.0,0.60442,0.00013,28.80246]
[1777405324188,39.56,76222.04,0.0,0.60436,0.00013,28.80341]
[1777405328216,39.56,76213.15,0.0,0.6032,0.00013,28.82281]
[1777405330445,39.56,76211.69,0.0,0.60301,0.00013,28.82596]
[1777405332456,39.56,76208.33,0.0,0.60258,0.00013,28.83319]
[1777405332775,39.56,76207.19,0.0,0.60243,0.00013,28.83562]
[1777405338286,39.56,76211.71,0.0,0.60302,0.00013,28.82574]
[1777405343320,39.56,76211.81,0.0,0.60304,0.00013,28.82545]
[1777405348356,39.55,76212.04,0.0,0.60308,0.00013,28.82487]
[1777405350653,39.55,76212.04,0.0,0.60308,0.00013,28.82487]
[1777405351377,39.55,76222.98,0.0,0.60451,0.00013,28.79789]
[1777405356413,39.55,76222.85,0.0,0.60449,0.00013,28.79818]
[1777405361448,39.55,76223.29,0.0,0.60455,0.00013,28.79721]
[1777405366483,39.55,76222.71,0.0,0.60448,0.00013,28.79849]
[1777405371519,39.55,76222.66,0.0,0.60447,0.00013,28.79859]
[1777405376554,39.55,76222.22,0.0,0.60441,0.00013,28.79956]
[1777405383603,39.55,76220.19,0.0,0.60415,0.00013,28.804]
[1777405388678,39.55,76220.35,0.0,0.60417,0.00013,28.80364]
[1777405394680,39.55,76220.77,0.0,0.60423,0.00013,28.8027]
[1777405399715,39.55,76221.24,0.0,0.60429,0.00013,28.80166]
[1777405401356,39.55,76221.73,0.0,0.60435,0.00013,28.80058]
[1777405401729,39.55,76224.46,0.0,0.60471,0.00013,28.79456]
[1777405406764,39.55,76225.55,0.0,0.60485,0.00013,28.79217]
[1777405411799,39.55,76227.46,0.0,0.60511,0.00013,28.78494]
[1777405416834,39.55,76228.34,0.0,0.60522,0.00013,28.78302]
[1777405421868,39.55,76228.84,0.0,0.60528,0.00013,28.78194]
[1777405426904,39.55,76228.51,0.0,0.60524,0.00013,28.78271]
[1777405428299,39.55,76228.51,0.0,0.60524,0.00013,28.78271]
[1777405428326,39.55,76228.51,0.0,0.60524,0.00013,28.78271]
[1777405428343,39.55,76228.51,0.0,0.60524,0.00013,28.78271]
[1777405428618,39.55,76228.51,0.0,0.60524,0.00013,28.78271]
[1777405428625,39.56,76228.18,0.0,0.60519,0.00013,28.78345]
[1777405428917,39.56,76228.18,0.0,0.60519,0.00013,28.78345]
[1777405429687,39.56,76228.18,0.0,0.60519,0.00013,28.78345]
[1777405429831,39.55,76243.97,0.0,0.60725,0.00013,28.748]
[1777405430655,39.55,76249.56,0.0,0.60798,0.00013,28.73527]
[1777405431360,39.55,76249.56,0.0,0.60798,0.00013,28.73527]
[1777405435788,39.55,76249.04,0.0,0.60791,0.00013,28.73635]
[1777405435810,39.55,76249.04,0.0,0.60791,0.00013,28.73635]
[1777405436120,39.55,76250.52,0.0,0.60811,0.00013,28.73291]
[1777405438809,39.55,76250.6,0.0,0.60812,0.00013,28.73271]
[1777405439329,39.55,76249.84,0.0,0.60802,0.00013,28.73442]
[1777405439405,39.55,76259.87,0.0,0.60933,0.00013,28.71131]
[1777405445031,39.55,76262.31,0.0,0.60964,0.00013,28.70559]
[1777405450066,39.55,76262.88,0.0,0.60972,0.00013,28.70422]
[1777405451723,39.55,76262.88,0.0,0.60972,0.00013,28.70422]
[1777405452405,39.55,76263.08,0.0,0.60975,0.00013,28.70375]
[1777405455982,39.55,76270.24,0.0,0.61068,0.00013,28.687]
[1777405458669,39.55,76279.23,0.0,0.61184,0.00013,28.66576]
[1777405460136,39.55,76285.93,0.0,0.61271,0.00013,28.64981]
[1777405465171,39.55,76286.14,0.0,0.61273,0.00013,28.64944]
[1777405466237,39.55,76286.14,0.0,0.61273,0.00013,28.64944]
[1777405466795,39.55,76286.27,0.0,0.61274,0.00013,28.64915]
[1777405467701,39.55,76299.8,0.0,0.61449,0.00013,28.61643]
[1777405468209,39.55,76306.56,0.0,0.61536,0.00013,28.5999]
[1777405469216,39.55,76306.99,0.0,0.61542,0.00013,28.59889]
[1777405470492,39.55,76306.99,0.0,0.61542,0.00013,28.59889]
[1777405474102,39.56,76306.86,0.0,0.6154,0.00013,28.5964]
[1777405474254,39.56,76309.99,0.0,0.6158,0.00013,28.58874]
[1777405479289,39.56,76311.91,0.0,0.61605,0.00013,28.58394]
[1777405484324,39.56,76310.35,0.0,0.61585,0.00013,28.58774]
[1777405489359,39.55,76310.21,0.0,0.61584,0.00013,28.58799]
[1777405490170,39.55,76310.21,0.0,0.61584,0.00013,28.58799]
[1777405490366,39.55,76308.12,0.0,0.61557,0.00013,28.59315]
[1777405493088,39.55,76307.45,0.0,0.61548,0.00013,28.59476]
[1777405500436,39.55,76307.52,0.0,0.6155,0.00013,28.59437]
[1777405502562,39.55,76306.96,0.0,0.61543,0.00013,28.59573]
[1777405502786,39.55,76306.96,0.0,0.61543,0.00013,28.59573]
[1777405502873,39.55,76308.07,0.0,0.61558,0.00013,28.59297]
[1777405504296,39.55,76310.87,0.0,0.61594,0.00013,28.58603]
[1777405504464,39.55,76309.82,0.0,0.6158,0.00013,28.58861]
[1777405506354,39.55,76309.23,0.0,0.61573,0.00013,28.59005]
[1777405506478,39.55,76309.46,0.0,0.61576,0.00013,28.58946]
[1777405510775,39.55,76310.66,0.0,0.61592,0.00013,28.58645]
[1777405510857,39.55,76310.66,0.0,0.61592,0.00013,28.58641]
[1777405516675,39.54,76308.79,0.0,0.61568,0.00013,28.59092]
[1777405522591,39.54,76309.53,0.0,0.61578,0.00013,28.58893]
[1777405524646,39.54,76308.94,0.0,0.61571,0.00013,28.59036]
[1777405524748,39.54,76309.96,0.0,0.61584,0.00013,28.58782]
[1777405526901,39.54,76309.96,0.0,0.61584,0.00013,28.58782]
[1777405527490,39.54,76309.91,0.0,0.61584,0.00013,28.58789]
[1777405527627,39.54,76309.82,0.0,0.61583,0.00013,28.58809]
[1777405529641,39.54,76304.99,0.0,0.61521,0.00013,28.59995]
[1777405533472,39.54,76305.17,0.0,0.61524,0.00013,28.59638]
[1777405533610,39.54,76305.17,0.0,0.61524,0.00013,28.59638]
[1777405535723,39.53,76309.5,0.0,0.6158,0.00013,28.58566]
[1777405535815,39.53,76309.09,0.0,0.61575,0.00013,28.58666]
[1777405536372,39.53,76309.09,0.0,0.61575,0.00013,28.58666]
[1777405536691,39.53,76313.91,0.0,0.61637,0.00013,28.5747]
[1777405537635,39.53,76313.91,0.0,0.61637,0.00013,28.5747]
[1777405541854,39.53,76314.56,0.0,0.61646,0.00013,28.57304]
[1777405543051,39.53,76312.44,0.0,0.61619,0.00013,28.57827]
[1777405548776,39.53,76313.34,0.0,0.61631,0.00013,28.57596]
[1777405553811,39.53,76313.66,0.0,0.61635,0.00013,28.57509]
[1777405558846,39.53,76315.1,0.0,0.61654,0.00013,28.57145]
[1777405560356,39.53,76314.75,0.0,0.6165,0.00013,28.57231]
[1777405564004,39.53,76317.25,0.0,0.61682,0.00013,28.56604]
[1777405564056,39.53,76321.72,0.0,0.6174,0.00013,28.55485]
[1777405564914,39.53,76332.5,0.0,0.61879,0.00013,28.52755]
[1777405566908,39.52,76336.11,0.0,0.61926,0.00013,28.51823]
[1777405567196,39.52,76336.11,0.0,0.61926,0.00013,28.51823]
[1777405567915,39.52,76346.1,0.0,0.62055,0.00013,28.49253]
[1777405568922,39.52,76340.27,0.0,0.6198,0.00013,28.50749]
[1777405573957,39.52,76335.97,0.0,0.61926,0.00013,28.51823]
[1777405576081,39.52,76333.53,0.0,0.61895,0.00013,28.52433]
[1777405579999,39.51,76325.8,0.0,0.61796,0.00013,28.54374]
[1777405582012,39.51,76318.99,0.0,0.61708,0.00013,28.56085]
[1777405583444,39.51,76315.04,0.0,0.61657,0.00013,28.57071]
[1777405583686,39.51,76315.04,0.0,0.61657,0.00013,28.57071]
[1777405583764,39.51,76315.04,0.0,0.61657,0.00013,28.57071]
[1777405584027,39.51,76313.96,0.0,0.61643,0.00013,28.57338]
[1777405584352,39.51,76313.96,0.0,0.61643,0.00013,28.57338]
[1777405584506,39.51,76313.96,0.0,0.61643,0.00013,28.57338]
[1777405584861,39.51,76313.96,0.0,0.61643,0.00013,28.57338]
[1777405586041,39.51,76309.02,0.0,0.61579,0.00013,28.5857]
[1777405588003,39.51,76309.02,0.0,0.61579,0.00013,28.5857]
[1777405588171,39.52,76307.41,0.0,0.61558,0.00013,28.58976]
[1777405588657,39.52,76307.41,0.0,0.61558,0.00013,28.58976]
[1777405588758,39.52,76300.47,0.0,0.61468,0.00013,28.60684]
[1777405589863,39.52,76300.47,0.0,0.61468,0.00013,28.60684]
[1777405589974,39.52,76300.47,0.0,0.61468,0.00013,28.60684]
[1777405589977,39.52,76295.47,0.0,0.61404,0.00013,28.61906]
[1777405590069,39.52,76290.1,0.0,0.61334,0.00013,28.63207]
[1777405593090,39.52,76284.75,0.0,0.61265,0.00013,28.64197]
[1777405597119,39.52,76279.76,0.0,0.61201,0.00013,28.65393]
[1777405598126,39.52,76273.52,0.0,0.6112,0.00013,28.66875]
[1777405602757,39.52,76274.27,0.0,0.61129,0.00013,28.66696]
[1777405602933,39.52,76274.27,0.0,0.61129,0.00013,28.66696]
[1777405602996,39.52,76281.74,0.0,0.61226,0.00013,28.64921]
[1777405608195,39.52,76281.76,0.0,0.61226,0.00013,28.64921]
[1777405613233,39.52,76283.6,0.0,0.6125,0.00013,28.64487]
[1777405618267,39.52,76283.18,0.0,0.61244,0.00013,28.64596]
[1777405620892,39.52,76283.31,0.0,0.61246,0.00013,28.64566]
[1777405622296,39.52,76290.99,0.0,0.61345,0.00013,28.62725]
[1777405625003,39.52,76290.62,0.0,0.6134,0.00013,28.62817]
[1777405625070,39.53,76290.61,0.0,0.61339,0.00013,28.62825]
[1777405625317,39.53,76296.31,0.0,0.61413,0.00013,28.61444]
[1777405630352,39.53,76295.05,0.0,0.61396,0.00013,28.61764]
[1777405634460,39.53,76295.71,0.0,0.61404,0.00013,28.61612]
[1777405634524,39.53,76295.29,0.0,0.61399,0.00013,28.6172]
[1777405640422,39.53,76292.24,0.0,0.61359,0.00013,28.62473]
[1777405642436,39.53,76284.91,0.0,0.61264,0.00013,28.64243]
[1777405645457,39.54,76277.15,0.0,0.61163,0.00013,28.66098]
[1777405648146,39.54,76277.64,0.0,0.61169,0.00013,28.65985]
[1777405653513,39.54,76274.64,0.0,0.61131,0.00013,28.66397]
[1777405658563,39.54,76274.8,0.0,0.61133,0.00013,28.66364]
[1777405663596,39.54,76275.38,0.0,0.6114,0.00013,28.6623]
[1777405668632,39.54,76273.94,0.0,0.61121,0.00013,28.66575]
[1777405673666,39.54,76272.96,0.0,0.61108,0.00013,28.66809]
[1777405678702,39.54,76270.0,0.0,0.6107,0.00013,28.67507]
[1777405679439,39.54,76270.0,0.0,0.6107,0.00013,28.67507]
[1777405684745,39.54,76267.93,0.0,0.61043,0.00013,28.67991]
[1777405689780,39.54,76268.74,0.0,0.61054,0.00013,28.67799]
[1777405694815,39.54,76268.42,0.0,0.6105,0.00013,28.67872]
[1777405699850,39.54,76269.07,0.0,0.61058,0.00013,28.67716]
[1777405704884,39.54,76264.99,0.0,0.61005,0.00013,28.68669]
[1777405709920,39.54,76261.03,0.0,0.60954,0.00013,28.69585]
[1777405714955,39.53,76260.49,0.0,0.60949,0.00013,28.69399]
[1777405719990,39.53,76259.74,0.0,0.60939,0.00013,28.69563]
[1777405725025,39.53,76262.18,0.0,0.60972,0.00013,28.68987]
[1777405730060,39.53,76261.53,0.0,0.60963,0.00013,28.6913]
[1777405735099,39.53,76261.55,0.0,0.60964,0.00013,28.69118]
[1777405740134,39.53,76260.87,0.0,0.60956,0.00013,28.69269]
[1777405746176,39.52,76258.86,0.0,0.6093,0.00013,28.69725]
[1777405751210,39.52,76258.85,0.0,0.6093,0.00013,28.69719]
[1777405756246,39.52,76258.73,0.0,0.60929,0.00013,28.69738]
[1777405761281,39.52,76258.75,0.0,0.6093,0.00013,28.69725]
[1777405766315,39.52,76258.24,0.0,0.60924,0.00013,28.69835]
[1777405770833,39.52,76261.77,0.0,0.6097,0.00013,28.69009]
[1777405777393,39.51,76262.24,0.0,0.60977,0.00013,28.68588]
[1777405782428,39.51,76263.48,0.0,0.60993,0.00013,28.68294]
[1777405787463,39.51,76261.9,0.0,0.60973,0.00013,28.68659]
[1777405792498,39.51,76261.41,0.0,0.60967,0.00013,28.68767]
[1777405796530,39.51,76268.47,0.0,0.61059,0.00013,28.67111]
[1777405800416,39.51,76270.3,0.0,0.61083,0.00013,28.66679]
[1777405800481,39.51,76270.3,0.0,0.61083,0.00013,28.66679]
[1777405801023,39.51,76282.99,0.0,0.61247,0.00013,28.63664]
[1777405803578,39.51,76280.88,0.0,0.6122,0.00013,28.64173]
[1777405805178,39.51,76280.88,0.0,0.6122,0.00013,28.64173]
[1777405814656,39.51,76283.46,0.0,0.61253,0.00013,28.63573]
[1777405819691,39.52,76284.99,0.0,0.61272,0.00013,28.63216]
[1777405824726,39.52,76285.82,0.0,0.61282,0.00013,28.63029]
[1777405828986,39.52,76285.54,0.0,0.61278,0.00013,28.63103]
[1777405831774,39.52,76280.91,0.0,0.61219,0.00013,28.63915]
[1777405836789,39.52,76281.43,0.0,0.61225,0.00013,28.63796]
[1777405837819,39.52,76275.57,0.0,0.61149,0.00013,28.65193]
[1777405842854,39.52,76273.42,0.0,0.61121,0.00013,28.65703]
[1777405847889,39.52,76273.45,0.0,0.61122,0.00013,28.65697]
[1777405850238,39.52,76273.14,0.0,0.61118,0.00013,28.6577]
[1777405854933,39.52,76270.12,0.0,0.61078,0.00013,28.66481]
[1777405855074,39.52,76270.12,0.0,0.61078,0.00013,28.66481]
[1777405855377,39.52,76271.76,0.0,0.611,0.00013,28.66094]
[1777405855436,39.52,76271.76,0.0,0.611,0.00013,28.66094]
[1777405855509,39.52,76271.76,0.0,0.611,0.00013,28.66094]
[1777405855950,39.52,76289.11,0.0,0.61325,0.00013,28.61955]
[1777405856959,39.52,76294.49,0.0,0.61394,0.00013,28.60656]
[1777405858763,39.52,76294.36,0.0,0.61392,0.00013,28.60691]
[1777405858971,39.52,76295.26,0.0,0.61404,0.00013,28.60475]
[1777405859416,39.52,76295.26,0.0,0.61404,0.00013,28.60475]
[1777405859681,39.52,76295.26,0.0,0.61404,0.00013,28.60475]
[1777405865014,39.53,76296.94,0.0,0.61425,0.00013,28.6008]
[1777405870049,39.53,76298.07,0.0,0.61439,0.00013,28.59809]
[1777405872063,39.53,76303.51,0.0,0.6151,0.00013,28.58476]
[1777405879112,39.53,76302.42,0.0,0.61495,0.00013,28.58756]
[1777405879912,39.53,76302.42,0.0,0.61495,0.00013,28.58756]
[1777405880003,39.53,76302.42,0.0,0.61495,0.00013,28.58756]
[1777405880235,39.53,76302.42,0.0,0.61495,0.00013,28.58756]
[1777405880149,39.53,76308.81,0.0,0.61578,0.00013,28.57185]
[1777405880993,39.53,76308.81,0.0,0.61578,0.00013,28.57185]
[1777405881136,39.53,76321.68,0.0,0.61744,0.00013,28.5398]
[1777405882144,39.53,76320.59,0.0,0.6173,0.00013,28.54253]
[1777405884073,39.53,76320.51,0.0,0.61729,0.00013,28.54278]
[1777405889193,39.53,76320.82,0.0,0.61734,0.00013,28.54178]
[1777405894228,39.52,76320.27,0.0,0.61729,0.00013,28.53976]
[1777405895836,39.52,76320.83,0.0,0.61737,0.00013,28.53829]
[1777405896241,39.52,76315.65,0.0,0.6167,0.00013,28.55117]
[1777405897536,39.52,76315.8,0.0,0.61672,0.00013,28.55072]
[1777405903291,39.51,76320.38,0.0,0.61733,0.00013,28.53883]
[1777405908326,39.5,76320.4,0.0,0.61735,0.00013,28.53842]
[1777405913362,39.5,76321.29,0.0,0.61748,0.00013,28.53583]
[1777405916954,39.49,76321.64,0.0,0.61753,0.00013,28.53482]
[1777405917184,39.49,76321.64,0.0,0.61753,0.00013,28.53482]
[1777405917286,39.49,76321.41,0.0,0.61751,0.00013,28.53526]
[1777405918307,39.49,76321.41,0.0,0.61751,0.00013,28.53526]
[1777405918867,39.49,76317.84,0.0,0.61705,0.00013,28.54421]
[1777405918925,39.49,76309.64,0.0,0.61599,0.00013,28.56463]
[1777405920059,39.49,76309.64,0.0,0.61599,0.00013,28.56463]
[1777405920079,39.49,76309.64,0.0,0.61599,0.00013,28.56463]
[1777405920125,39.49,76310.03,0.0,0.61604,0.00013,28.56365]
[1777405920410,39.49,76315.72,0.0,0.61678,0.00013,28.54949]
[1777405927460,39.49,76315.86,0.0,0.6168,0.00013,28.54911]
[1777405932230,39.49,76316.01,0.0,0.61682,0.00013,28.54873]
[1777405932638,39.49,76315.98,0.0,0.61681,0.00013,28.54879]
[1777405933219,39.49,76315.98,0.0,0.61681,0.00013,28.54879]
[1777405933242,39.49,76315.98,0.0,0.61681,0.00013,28.54879]
[1777405933338,39.49,76331.15,0.0,0.61877,0.00013,28.51049]
[1777405933810,39.49,76331.15,0.0,0.61877,0.00013,28.51049]
[1777405933891,39.49,76344.38,0.0,0.62048,0.00013,28.47653]
[1777405938025,39.49,76342.9,0.0,0.6203,0.00013,28.48024]
[1777405941827,39.48,76340.51,0.0,0.61999,0.00013,28.48628]
[1777405942562,39.48,76338.23,0.0,0.6197,0.00013,28.49205]
[1777405947603,39.48,76340.87,0.0,0.62005,0.00013,28.48505]
[1777405952637,39.47,76337.09,0.0,0.61958,0.00013,28.4915]
[1777405955912,39.47,76329.9,0.0,0.61867,0.00013,28.50965]
[1777405956665,39.47,76325.07,0.0,0.61804,0.00013,28.52189]
[1777405961700,39.47,76324.48,0.0,0.61797,0.00013,28.52336]
[1777405962936,39.47,76324.48,0.0,0.61797,0.00013,28.52336]
[1777405963000,39.47,76324.48,0.0,0.61797,0.00013,28.52336]
[1777405963053,39.47,76324.48,0.0,0.61797,0.00013,28.52336]
[1777405963714,39.47,76319.09,0.0,0.61727,0.00013,28.53693]
[1777405965064,39.47,76319.09,0.0,0.61727,0.00013,28.53693]
[1777405970763,39.47,76324.78,0.0,0.61801,0.00013,28.52253]
[1777405975798,39.47,76328.58,0.0,0.61851,0.00013,28.51272]
[1777405980832,39.46,76330.53,0.0,0.61877,0.00013,28.50749]
[1777405985868,39.46,76330.37,0.0,0.61877,0.00013,28.50758]
[1777405990903,39.45,76331.31,0.0,0.6189,0.00013,28.50492]
[1777405995938,39.45,76331.5,0.0,0.61893,0.00013,28.50418]
[1777406000478,39.44,76330.95,0.0,0.61887,0.00013,28.50539]
[1777406000588,39.44,76330.95,0.0,0.61887,0.00013,28.50539]
[1777406000974,39.44,76326.94,0.0,0.61835,0.00013,28.51561]
[1777406001724,39.44,76326.94,0.0,0.61835,0.00013,28.51561]
[1777406002097,39.44,76326.94,0.0,0.61835,0.00013,28.51561]
[1777406002190,39.44,76322.78,0.0,0.61781,0.00013,28.52616]
[1777406008022,39.45,76321.5,0.0,0.61764,0.00013,28.52947]
[1777406013061,39.45,76320.59,0.0,0.61753,0.00013,28.52876]
[1777406018096,39.45,76321.31,0.0,0.61763,0.00013,28.52699]
[1777406023131,39.45,76320.77,0.0,0.61755,0.00013,28.5284]
[1777406025778,39.45,76319.45,0.0,0.61738,0.00013,28.53174]
[1777406027904,39.45,76316.57,0.0,0.61701,0.00013,28.53898]
[1777406029141,39.45,76316.27,0.0,0.61697,0.00013,28.53973]
[1777406029927,39.45,76315.62,0.0,0.61689,0.00013,28.54136]
[1777406030269,39.45,76315.62,0.0,0.61689,0.00013,28.54136]
[1777406030560,39.45,76314.32,0.0,0.61672,0.00013,28.54461]
[1777406030713,39.45,76314.32,0.0,0.61672,0.00013,28.54461]
[1777406030738,39.45,76314.32,0.0,0.61672,0.00013,28.54461]
[1777406030902,39.45,76314.32,0.0,0.61672,0.00013,28.54461]
[1777406031202,39.45,76306.21,0.0,0.61567,0.00013,28.56478]
[1777406035051,39.45,76302.84,0.0,0.61523,0.00013,28.57311]
[1777406035230,39.45,76302.92,0.0,0.61524,0.00013,28.57297]
[1777406036297,39.45,76302.92,0.0,0.61524,0.00013,28.57297]
[1777406040235,39.45,76303.53,0.0,0.61531,0.00013,28.57168]
[1777406040271,39.46,76303.27,0.0,0.61527,0.00013,28.57237]
[1777406041278,39.46,76297.51,0.0,0.61452,0.00013,28.58657]
[1777406044299,39.46,76290.82,0.0,0.61365,0.00013,28.60299]
[1777406048457,39.46,76289.64,0.0,0.61349,0.00013,28.60594]
[1777406049645,39.46,76282.83,0.0,0.61261,0.00013,28.62242]
[1777406051018,39.46,76278.46,0.0,0.61204,0.00013,28.6329]
[1777406056383,39.46,76276.91,0.0,0.61183,0.00013,28.63665]
[1777406058448,39.46,76277.37,0.0,0.61189,0.00013,28.63557]
[1777406058797,39.46,76277.37,0.0,0.61189,0.00013,28.63558]
[1777406060979,39.46,76278.51,0.0,0.61204,0.00013,28.63288]
[1777406064439,39.46,76284.88,0.0,0.61286,0.00013,28.61767]
[1777406069475,39.47,76284.79,0.0,0.61285,0.00013,28.618]
[1777406074511,39.47,76284.39,0.0,0.6128,0.00013,28.61604]
[1777406079546,39.47,76284.34,0.0,0.61279,0.00013,28.61627]
[1777406081229,39.47,76284.34,0.0,0.61279,0.00013,28.61627]
[1777406082150,39.47,76287.23,0.0,0.61316,0.00013,28.60936]
[1777406082277,39.47,76287.23,0.0,0.61316,0.00013,28.60936]
[1777406087602,39.48,76286.52,0.0,0.61306,0.00013,28.61123]
[1777406090278,39.48,76287.16,0.0,0.61314,0.00013,28.60971]
[1777406092638,39.48,76292.28,0.0,0.6138,0.00013,28.59744]
[1777406093982,39.48,76292.28,0.0,0.6138,0.00013,28.59744]
[1777406094055,39.48,76292.28,0.0,0.6138,0.00013,28.59751]
[1777406096666,39.48,76302.54,0.0,0.61513,0.00013,28.57245]
[1777406098276,39.48,76302.54,0.0,0.61513,0.00013,28.57245]
[1777406099456,39.48,76305.45,0.0,0.6155,0.00013,28.56525]
[1777406099505,39.48,76308.73,0.0,0.61593,0.00013,28.55713]
[1777406100159,39.48,76308.73,0.0,0.61593,0.00013,28.55713]
[1777406100236,39.48,76308.73,0.0,0.61593,0.00013,28.55713]
[1777406100310,39.48,76309.3,0.0,0.616,0.00013,28.55571]
[1777406103715,39.48,76304.6,0.0,0.6154,0.00013,28.56729]
[1777406108750,39.48,76304.74,0.0,0.61542,0.00013,28.56688]
[1777406111973,39.48,76304.5,0.0,0.61539,0.00013,28.56744]
[1777406111997,39.48,76304.53,0.0,0.61539,0.00013,28.56735]
[1777406117333,39.48,76301.02,0.0,0.61494,0.00013,28.57594]
[1777406117369,39.47,76301.02,0.0,0.61494,0.00013,28.57588]
[1777406122848,39.47,76305.05,0.0,0.61547,0.00013,28.56588]
[1777406127883,39.47,76304.68,0.0,0.61542,0.00013,28.56673]
[1777406132360,39.47,76305.21,0.0,0.61549,0.00013,28.56539]
[1777406132482,39.47,76305.21,0.0,0.61549,0.00013,28.56539]
[1777406132531,39.47,76305.6,0.0,0.61556,0.00013,28.56136]
[1777406133234,39.47,76312.38,0.0,0.61644,0.00013,28.54446]
[1777406134032,39.47,76312.38,0.0,0.61644,0.00013,28.54446]
[1777406134058,39.47,76319.61,0.0,0.61738,0.00013,28.5263]
[1777406139967,39.46,76322.74,0.0,0.61779,0.00013,28.51812]
[1777406145006,39.46,76323.62,0.0,0.61792,0.00013,28.51556]
[1777406148102,39.45,76323.08,0.0,0.61786,0.00013,28.51681]
[1777406148268,39.45,76323.08,0.0,0.61786,0.00013,28.51681]
[1777406148363,39.45,76323.08,0.0,0.61786,0.00013,28.51681]
[1777406148435,39.45,76323.08,0.0,0.61786,0.00013,28.51681]
[1777406148497,39.45,76323.08,0.0,0.61786,0.00013,28.51675]
[1777406149030,39.45,76313.16,0.0,0.61658,0.00013,28.54165]
[1777406151576,39.45,76311.86,0.0,0.61641,0.00013,28.54477]
[1777406152248,39.45,76312.13,0.0,0.61645,0.00013,28.5441]
[1777406158093,39.45,76316.16,0.0,0.61697,0.00013,28.53407]
[1777406163128,39.45,76315.12,0.0,0.61683,0.00013,28.5367]
[1777406168017,39.45,76315.73,0.0,0.61692,0.00013,28.53498]
[1777406168163,39.45,76317.34,0.0,0.61713,0.00013,28.53089]
[1777406173161,39.44,76321.99,0.0,0.61774,0.00013,28.51896]
[1777406173198,39.44,76321.44,0.0,0.61768,0.00013,28.52029]
[1777406174205,39.44,76315.82,0.0,0.61695,0.00013,28.53436]
[1777406179239,39.44,76315.98,0.0,0.61698,0.00013,28.53367]
[1777406183536,39.43,76316.42,0.0,0.61705,0.00013,28.5324]
[1777406183636,39.43,76317.11,0.0,0.61714,0.00013,28.53061]
[1777406183661,39.43,76317.11,0.0,0.61714,0.00013,28.53061]
[1777406184747,39.43,76321.48,0.0,0.61771,0.00013,28.51961]
[1777406185286,39.43,76316.97,0.0,0.61713,0.00013,28.53086]
[1777406187190,39.43,76316.94,0.0,0.61712,0.00013,28.53089]
[1777406187689,39.43,76316.3,0.0,0.61704,0.00013,28.53245]
[1777406189593,39.43,76317.04,0.0,0.61714,0.00013,28.53055]
[1777406189599,39.43,76317.27,0.0,0.61717,0.00013,28.52993]
[1777406195356,39.42,76318.68,0.0,0.61738,0.00013,28.5231]
[1777406199294,39.42,76318.05,0.0,0.6173,0.00013,28.52456]
[1777406199383,39.42,76322.83,0.0,0.61792,0.00013,28.51244]
[1777406203247,39.42,76325.21,0.0,0.61823,0.00013,28.50636]
[1777406208446,39.41,76324.24,0.0,0.61813,0.00013,28.5084]
[1777406212062,39.41,76322.12,0.0,0.61786,0.00013,28.5136]
[1777406212474,39.41,76317.22,0.0,0.61723,0.00013,28.5259]
[1777406217510,39.4,76316.2,0.0,0.6171,0.00013,28.52827]
[1777406217751,39.4,76316.2,0.0,0.6171,0.00013,28.52827]
[1777406217776,39.4,76316.2,0.0,0.6171,0.00013,28.52827]
[1777406217853,39.4,76316.2,0.0,0.6171,0.00013,28.52827]
[1777406218545,39.4,76316.2,0.0,0.6171,0.00013,28.52827]
[1777406218604,39.4,76333.36,0.0,0.61932,0.00013,28.48473]
[1777406218800,39.4,76333.36,0.0,0.61932,0.00013,28.48473]
[1777406218877,39.4,76333.36,0.0,0.61932,0.00013,28.48473]
[1777406219524,39.4,76332.05,0.0,0.61916,0.00013,28.48802]
[1777406220531,39.4,76333.14,0.0,0.6193,0.00013,28.48515]
[1777406221997,39.4,76333.45,0.0,0.61934,0.00013,28.48431]
[1777406222545,39.4,76338.31,0.0,0.61997,0.00013,28.47178]
[1777406224157,39.4,76339.05,0.0,0.62007,0.00013,28.46984]
[1777406224299,39.4,76339.05,0.0,0.62007,0.00013,28.46984]
[1777406224556,39.4,76339.05,0.0,0.62007,0.00013,28.46984]
[1777406224658,39.4,76356.6,0.0,0.62234,0.00013,28.42405]
[1777406225568,39.4,76370.77,0.0,0.62416,0.00013,28.38643]
[1777406226575,39.4,76373.18,0.0,0.62447,0.00013,28.38]
[1777406230321,39.4,76369.63,0.0,0.62401,0.00013,28.38959]
[1777406235638,39.4,76366.3,0.0,0.62358,0.00013,28.39859]
[1777406236097,39.4,76366.3,0.0,0.62358,0.00013,28.39859]
[1777406236102,39.4,76366.3,0.0,0.62358,0.00013,28.39859]
[1777406236123,39.4,76366.3,0.0,0.62358,0.00013,28.39859]
[1777406236645,39.4,76350.11,0.0,0.62149,0.00013,28.44131]
[1777406237125,39.4,76350.11,0.0,0.62149,0.00013,28.44131]
[1777406237652,39.4,76347.98,0.0,0.62122,0.00013,28.44686]
[1777406242687,39.4,76348.71,0.0,0.62131,0.00013,28.44488]
[1777406245348,39.4,76349.14,0.0,0.62137,0.00013,28.44373]
[1777406245472,39.4,76349.14,0.0,0.62137,0.00013,28.44373]
[1777406245708,39.4,76358.56,0.0,0.62259,0.00013,28.41899]
[1777406247721,39.4,76364.85,0.0,0.6234,0.00013,28.40235]
[1777406252757,39.4,76366.32,0.0,0.62359,0.00013,28.39546]
[1777406257793,39.4,76366.51,0.0,0.62361,0.00013,28.39504]
[1777406262829,39.41,76367.31,0.0,0.62371,0.00013,28.393]
[1777406267864,39.41,76367.16,0.0,0.62369,0.00013,28.3935]
[1777406272899,39.41,76366.7,0.0,0.62363,0.00013,28.3948]
[1777406277934,39.41,76367.05,0.0,0.62367,0.00013,28.39395]
[1777406280531,39.41,76367.06,0.0,0.62367,0.00013,28.39394]
[1777406280628,39.41,76367.01,0.0,0.62366,0.00013,28.39411]
[1777406284281,39.41,76366.32,0.0,0.62357,0.00013,28.39597]
[1777406284383,39.41,76365.54,0.0,0.62347,0.00013,28.39806]
[1777406287969,39.41,76365.84,0.0,0.62351,0.00013,28.39731]
[1777406288005,39.41,76365.18,0.0,0.62342,0.00013,28.39907]
[1777406289045,39.41,76365.18,0.0,0.62342,0.00013,28.39907]
[1777406290392,39.41,76349.14,0.0,0.62135,0.00013,28.44134]
[1777406291025,39.41,76343.7,0.0,0.62065,0.00013,28.45548]
[1777406291890,39.41,76343.7,0.0,0.62065,0.00013,28.45548]
[1777406291972,39.41,76343.7,0.0,0.62065,0.00013,28.45548]
[1777406295057,39.41,76340.98,0.0,0.6203,0.00013,28.46244]
[1777406300991,39.41,76342.14,0.0,0.62046,0.00013,28.45927]
[1777406303875,39.41,76341.22,0.0,0.62034,0.00013,28.46157]
[1777406305124,39.41,76334.47,0.0,0.61947,0.00013,28.4789]
[1777406310159,39.4,76332.43,0.0,0.61922,0.00013,28.48392]
[1777406312173,39.4,76327.36,0.0,0.61858,0.00013,28.49372]
[1777406316201,39.4,76334.27,0.0,0.61948,0.00013,28.47586]
[1777406321236,39.39,76338.39,0.0,0.62002,0.00013,28.46507]
[1777406324257,39.39,76343.08,0.0,0.62063,0.00013,28.45283]
[1777406328724,39.39,76347.1,0.0,0.62115,0.00013,28.44233]
[1777406329181,39.39,76347.22,0.0,0.62117,0.00013,28.44196]
[1777406330854,39.39,76353.7,0.0,0.62201,0.00013,28.42498]
[1777406333969,39.39,76354.25,0.0,0.62208,0.00013,28.42353]
[1777406334023,39.39,76354.25,0.0,0.62208,0.00013,28.42353]
[1777406334081,39.39,76354.25,0.0,0.62208,0.00013,28.42353]
[1777406334327,39.39,76347.76,0.0,0.62124,0.00013,28.44052]
[1777406335285,39.39,76347.76,0.0,0.62124,0.00013,28.44052]
[1777406335520,39.39,76347.76,0.0,0.62124,0.00013,28.44052]
[1777406335772,39.39,76347.76,0.0,0.62124,0.00013,28.44052]
[1777406341249,39.39,76346.11,0.0,0.62104,0.00013,28.4447]
[1777406344397,39.39,76340.58,0.0,0.62032,0.00013,28.45898]
[1777406349432,39.38,76337.46,0.0,0.61993,0.00013,28.46689]
[1777406354467,39.38,76336.33,0.0,0.61979,0.00013,28.46963]
[1777406358495,39.38,76341.62,0.0,0.62048,0.00013,28.45582]
[1777406363530,39.38,76342.68,0.0,0.62062,0.00013,28.45295]
[1777406366551,39.37,76331.42,0.0,0.61917,0.00013,28.48188]
[1777406368566,39.37,76329.17,0.0,0.61888,0.00013,28.48764]
[1777406368620,39.37,76329.17,0.0,0.61888,0.00013,28.48764]
[1777406368631,39.37,76325.48,0.0,0.6184,0.00013,28.49696]
[1777406369231,39.37,76325.48,0.0,0.6184,0.00013,28.49696]
[1777406369765,39.37,76325.48,0.0,0.6184,0.00013,28.49696]
[1777406369571,39.37,76321.37,0.0,0.61787,0.00013,28.50738]
[1777406370579,39.37,76319.5,0.0,0.61763,0.00013,28.51209]
[1777406373051,39.37,76317.6,0.0,0.6174,0.00013,28.51371]
[1777406373214,39.37,76317.6,0.0,0.6174,0.00013,28.51371]
[1777406376221,39.37,76312.54,0.0,0.61674,0.00013,28.52645]
[1777406377080,39.37,76313.89,0.0,0.61692,0.00013,28.52307]
[1777406377629,39.37,76315.46,0.0,0.61712,0.00013,28.51913]
[1777406378826,39.37,76315.46,0.0,0.61712,0.00013,28.51913]
[1777406378828,39.37,76315.38,0.0,0.61711,0.00013,28.51934]
[1777406381608,39.37,76315.0,0.0,0.61706,0.00013,28.52031]
[1777406381656,39.37,76318.31,0.0,0.61749,0.00013,28.51199]
[1777406382090,39.37,76318.31,0.0,0.61749,0.00013,28.51199]
[1777406382212,39.37,76318.31,0.0,0.61749,0.00013,28.51199]
[1777406384046,39.37,76319.88,0.0,0.6177,0.00013,28.5079]
[1777406384170,39.37,76319.88,0.0,0.6177,0.00013,28.5079]
[1777406384677,39.37,76319.34,0.0,0.61763,0.00013,28.50921]
[1777406389712,39.36,76313.75,0.0,0.61692,0.00013,28.52305]
[1777406390720,39.36,76306.21,0.0,0.61594,0.00013,28.54189]
[1777406394255,39.36,76305.87,0.0,0.61589,0.00013,28.54272]
[1777406396242,39.36,76312.64,0.0,0.61677,0.00013,28.52581]
[1777406396762,39.36,76318.63,0.0,0.61755,0.00013,28.51068]
[1777406399049,39.36,76319.61,0.0,0.61768,0.00013,28.50809]
[1777406399783,39.36,76320.2,0.0,0.61776,0.00013,28.50654]
[1777406400543,39.36,76320.2,0.0,0.61776,0.00013,28.50654]
[1777406400578,39.36,76320.2,0.0,0.61776,0.00013,28.50654]
[1777406400667,39.36,76320.2,0.0,0.61776,0.00013,28.50654]
[1777406401161,39.36,76321.59,0.0,0.61794,0.00013,28.50302]
[1777406401549,39.36,76321.59,0.0,0.61794,0.00013,28.50302]
[1777406401682,39.36,76321.59,0.0,0.61794,0.00013,28.50302]
[1777406401805,39.36,76327.23,0.0,0.61868,0.00013,28.48858]
[1777406402945,39.36,76330.25,0.0,0.61907,0.00013,28.48081]
[1777406403086,39.36,76330.25,0.0,0.61907,0.00013,28.48081]
[1777406403459,39.36,76330.25,0.0,0.61907,0.00013,28.48081]
[1777406403673,39.36,76330.25,0.0,0.61907,0.00013,28.48081]
[1777406403825,39.36,76349.15,0.0,0.62152,0.00013,28.43188]
[1777406404139,39.36,76349.15,0.0,0.62152,0.00013,28.43188]
[1777406404261,39.36,76349.15,0.0,0.62152,0.00013,28.43188]
[1777406404833,39.36,76364.03,0.0,0.62344,0.00013,28.39259]
[1777406405840,39.36,76369.42,0.0,0.62414,0.00013,28.37817]
[1777406406809,39.36,76369.42,0.0,0.62414,0.00013,28.37817]
[1777406408861,39.36,76375.37,0.0,0.6249,0.00013,28.36227]
[1777406414905,39.36,76375.85,0.0,0.62495,0.00013,28.3612]
[1777406419940,39.36,76376.53,0.0,0.62503,0.00013,28.35956]
[1777406422495,39.37,76376.53,0.0,0.62503,0.00013,28.35964]
[1777406422859,39.37,76376.53,0.0,0.62503,0.00013,28.35964]
[1777406422905,39.37,76378.35,0.0,0.62526,0.00013,28.35476]
[1777406422961,39.37,76386.28,0.0,0.62628,0.00013,28.33323]
[1777406424217,39.37,76386.28,0.0,0.62628,0.00013,28.33323]
[1777406424970,39.37,76390.61,0.0,0.62683,0.00013,28.32146]
[1777406425024,39.37,76390.61,0.0,0.62683,0.00013,28.32146]
[1777406425234,39.37,76390.11,0.0,0.62677,0.00013,28.32289]
[1777406426033,39.37,76390.11,0.0,0.62677,0.00013,28.32289]
[1777406426134,39.37,76384.33,0.0,0.62602,0.00013,28.33872]
[1777406432024,39.37,76386.82,0.0,0.62634,0.00013,28.32907]
[1777406437281,39.38,76386.27,0.0,0.62627,0.00013,28.33074]
[1777406437555,39.38,76385.39,0.0,0.62615,0.00013,28.33323]
[1777406438566,39.38,76385.39,0.0,0.62615,0.00013,28.33323]
[1777406438625,39.38,76382.88,0.0,0.62582,0.00013,28.34009]
[1777406439073,39.38,76374.58,0.0,0.62476,0.00013,28.36253]
[1777406441087,39.38,76371.65,0.0,0.62437,0.00013,28.37051]
[1777406446122,39.38,76371.62,0.0,0.62437,0.00013,28.37072]
[1777406451157,39.38,76373.38,0.0,0.62459,0.00013,28.36611]
[1777406456192,39.38,76373.44,0.0,0.62459,0.00013,28.36607]
[1777406461227,39.39,76371.34,0.0,0.62431,0.00013,28.37183]
[1777406465907,39.39,76372.29,0.0,0.62443,0.00013,28.36934]
[1777406466066,39.39,76372.78,0.0,0.6245,0.00013,28.36805]
[1777406468595,39.39,76374.0,0.0,0.62465,0.00013,28.36481]
[1777406468696,39.39,76375.52,0.0,0.62485,0.00013,28.36075]
[1777406469660,39.39,76375.52,0.0,0.62485,0.00013,28.36075]
[1777406469699,39.39,76380.8,0.0,0.62552,0.00013,28.34652]
[1777406475325,39.39,76379.62,0.0,0.62536,0.00013,28.34992]
[1777406480360,39.39,76379.97,0.0,0.6254,0.00013,28.34914]
[1777406485395,39.4,76379.87,0.0,0.62538,0.00013,28.34957]
[1777406490431,39.4,76379.86,0.0,0.62537,0.00013,28.34977]
[1777406495466,39.4,76379.65,0.0,0.62535,0.00013,28.34743]
[1777406496947,39.4,76379.65,0.0,0.62535,0.00013,28.34743]
[1777406497481,39.4,76379.97,0.0,0.62539,0.00013,28.34664]
[1777406499311,39.4,76379.98,0.0,0.62539,0.00013,28.34664]
[1777406499494,39.4,76379.62,0.0,0.62534,0.00013,28.34765]
[1777406504529,39.41,76378.22,0.0,0.62515,0.00013,28.35159]
[1777406509564,39.41,76379.25,0.0,0.62528,0.00013,28.34897]
[1777406514599,39.41,76378.27,0.0,0.62515,0.00013,28.35176]
[1777406515606,39.41,76365.08,0.0,0.62345,0.00013,28.38712]
[1777406516613,39.41,76361.27,0.0,0.62296,0.00013,28.39723]
[1777406520191,39.41,76360.9,0.0,0.62291,0.00013,28.3982]
[1777406525676,39.41,76364.58,0.0,0.62339,0.00013,28.38842]
[1777406537760,39.41,76362.79,0.0,0.62315,0.00013,28.39319]
[1777406539630,39.41,76362.79,0.0,0.62315,0.00013,28.39319]
[1777406544812,39.41,76362.93,0.0,0.62317,0.00013,28.39283]
[1777406549847,39.41,76362.35,0.0,0.6231,0.00013,28.39438]
[1777406555889,39.41,76362.18,0.0,0.62308,0.00013,28.39178]
[1777406560925,39.41,76362.09,0.0,0.62307,0.00013,28.39203]
[1777406565959,39.41,76362.21,0.0,0.62309,0.00013,28.39172]
[1777406572004,39.41,76362.17,0.0,0.62308,0.00013,28.39184]
[1777406573003,39.41,76362.17,0.0,0.62308,0.00013,28.39184]
[1777406573009,39.41,76364.68,0.0,0.6234,0.00013,28.38518]
[1777406573447,39.41,76364.68,0.0,0.6234,0.00013,28.38518]
[1777406573863,39.41,76364.68,0.0,0.6234,0.00013,28.38518]
[1777406574016,39.41,76389.51,0.0,0.6266,0.00013,28.31827]
[1777406574518,39.41,76389.51,0.0,0.6266,0.00013,28.31827]
[1777406574533,39.41,76389.51,0.0,0.6266,0.00013,28.31827]
[1777406575023,39.41,76393.39,0.0,0.6271,0.00013,28.30771]
[1777406578503,39.42,76392.75,0.0,0.62701,0.00013,28.30965]
[1777406578862,39.42,76392.75,0.0,0.62701,0.00013,28.30965]
[1777406584154,39.41,76391.64,0.0,0.62687,0.00013,28.31255]
[1777406590009,39.41,76393.51,0.0,0.62711,0.00013,28.30731]
[1777406591063,39.41,76393.03,0.0,0.62706,0.00013,28.30855]
[1777406596170,39.41,76393.3,0.0,0.6271,0.00013,28.30766]
[1777406600872,39.41,76392.92,0.0,0.62705,0.00013,28.30863]
[1777406600973,39.41,76392.86,0.0,0.62705,0.00013,28.30874]
[1777406608329,39.41,76391.74,0.0,0.6269,0.00013,28.31174]
[1777406608357,39.4,76391.73,0.0,0.62691,0.00013,28.31163]
[1777406611542,39.4,76393.81,0.0,0.62718,0.00013,28.3059]
[1777406617317,39.4,76396.82,0.0,0.62758,0.00013,28.29441]
[1777406622352,39.4,76396.71,0.0,0.62757,0.00013,28.29463]
[1777406627780,39.4,76396.6,0.0,0.62756,0.00013,28.29487]
[1777406628394,39.4,76405.38,0.0,0.62869,0.00013,28.27045]
[1777406633429,39.39,76404.99,0.0,0.62866,0.00013,28.27107]
[1777406638464,39.38,76404.91,0.0,0.62867,0.00013,28.27083]
[1777406644054,39.38,76405.83,0.0,0.6288,0.00013,28.2679]
[1777406644506,39.38,76414.39,0.0,0.62991,0.00013,28.24377]
[1777406645164,39.38,76414.39,0.0,0.62991,0.00013,28.24377]
[1777406648799,39.37,76417.04,0.0,0.63025,0.00013,28.23609]
[1777406652562,39.37,76411.43,0.0,0.62955,0.00013,28.25149]
[1777406653569,39.37,76406.71,0.0,0.62895,0.00013,28.26461]
[1777406658123,39.36,76402.53,0.0,0.62842,0.00013,28.27596]
[1777406658547,39.36,76399.93,0.0,0.62809,0.00013,28.28308]
[1777406664646,39.35,76403.67,0.0,0.6286,0.00013,28.27206]
[1777406670688,39.34,76407.48,0.0,0.62911,0.00013,28.26091]
[1777406671249,39.34,76407.48,0.0,0.62911,0.00013,28.26091]
[1777406671350,39.34,76407.48,0.0,0.62911,0.00013,28.26091]
[1777406671699,39.34,76421.88,0.0,0.63097,0.00013,28.2172]
[1777406672179,39.34,76421.88,0.0,0.63097,0.00013,28.2172]
[1777406672371,39.34,76421.88,0.0,0.63097,0.00013,28.2172]
[1777406672707,39.34,76425.81,0.0,0.63148,0.00013,28.20597]
[1777406673339,39.34,76425.81,0.0,0.63148,0.00013,28.20597]
[1777406675516,39.34,76427.02,0.0,0.63164,0.00013,28.20244]
[1777406681771,39.34,76428.61,0.0,0.63185,0.00013,28.19761]
[1777406690834,39.33,76429.85,0.0,0.63202,0.00013,28.19375]
[1777406695197,39.33,76429.78,0.0,0.63202,0.00013,28.19385]
[1777406695335,39.33,76429.79,0.0,0.63202,0.00013,28.19379]
[1777406700183,39.33,76429.33,0.0,0.63197,0.00013,28.19498]
[1777406700433,39.33,76429.25,0.0,0.63196,0.00013,28.19518]
[1777406700904,39.33,76434.12,0.0,0.63258,0.00013,28.18118]
[1777406701475,39.33,76434.12,0.0,0.63258,0.00013,28.18118]
[1777406702145,39.33,76435.71,0.0,0.63279,0.00013,28.17658]
[1777406703925,39.33,76430.49,0.0,0.63212,0.00013,28.19152]
[1777406707499,39.33,76432.68,0.0,0.6324,0.00013,28.18516]
[1777406709740,39.33,76426.81,0.0,0.63165,0.00013,28.20191]
[1777406709969,39.32,76418.48,0.0,0.63059,0.00013,28.22554]
[1777406715008,39.32,76414.29,0.0,0.63006,0.00013,28.23709]
[1777406716012,39.32,76408.85,0.0,0.62936,0.00013,28.25231]
[1777406718026,39.32,76404.03,0.0,0.62875,0.00013,28.26564]
[1777406721846,39.31,76403.65,0.0,0.62871,0.00013,28.26645]
[1777406722315,39.31,76402.26,0.0,0.62854,0.00013,28.27024]
[1777406728096,39.3,76398.28,0.0,0.62805,0.00013,28.28074]
[1777406734137,39.3,76398.14,0.0,0.62806,0.00013,28.27749]
[1777406735119,39.3,76398.14,0.0,0.62806,0.00013,28.27749]
[1777406735145,39.3,76398.14,0.0,0.62806,0.00013,28.27749]
[1777406735167,39.29,76395.77,0.0,0.62776,0.00013,28.28396]
[1777406736152,39.29,76390.55,0.0,0.62709,0.00013,28.29831]
[1777406741187,39.29,76390.01,0.0,0.62704,0.00013,28.29947]
[1777406747229,39.28,76389.86,0.0,0.62703,0.00013,28.29948]
[1777406752264,39.28,76389.88,0.0,0.62705,0.00013,28.2991]
[1777406754426,39.28,76389.98,0.0,0.62707,0.00013,28.29876]
[1777406754448,39.28,76389.98,0.0,0.62707,0.00013,28.29876]
[1777406755216,39.28,76389.98,0.0,0.62707,0.00013,28.29876]
[1777406755250,39.28,76389.87,0.0,0.62706,0.00013,28.29893]
[1777406756188,39.28,76389.87,0.0,0.62706,0.00013,28.29893]
[1777406755285,39.28,76379.43,0.0,0.62571,0.00013,28.32751]
[1777406760320,39.27,76379.19,0.0,0.6257,0.00013,28.32776]
[1777406768376,39.26,76378.72,0.0,0.62566,0.00013,28.32839]
[1777406773412,39.25,76379.47,0.0,0.62578,0.00013,28.32593]
[1777406776786,39.25,76379.6,0.0,0.6258,0.00013,28.3255]
[1777406777782,39.25,76379.48,0.0,0.62579,0.00013,28.32558]
[1777406778135,39.25,76364.71,0.0,0.62388,0.00013,28.36549]
[1777406778822,39.25,76358.93,0.0,0.62314,0.00013,28.38088]
[1777406784491,39.25,76355.79,0.0,0.62273,0.00013,28.38932]
[1777406789525,39.25,76355.0,0.0,0.62262,0.00013,28.39147]
[1777406792547,39.25,76347.34,0.0,0.62164,0.00013,28.40867]
[1777406797582,39.25,76346.35,0.0,0.62151,0.00013,28.41125]
[1777406802617,39.25,76346.34,0.0,0.62151,0.00013,28.41126]
[1777406804761,39.25,76343.02,0.0,0.62108,0.00013,28.41996]
[1777406804828,39.25,76343.02,0.0,0.62108,0.00013,28.41996]
[1777406805205,39.25,76343.02,0.0,0.62108,0.00013,28.41996]
[1777406810673,39.25,76340.46,0.0,0.62075,0.00013,28.42657]
[1777406816715,39.25,76340.4,0.0,0.62075,0.00013,28.42665]
[1777406821866,39.25,76340.33,0.0,0.62074,0.00013,28.42679]
[1777406822757,39.24,76345.73,0.0,0.62144,0.00013,28.41263]
[1777406827791,39.24,76345.81,0.0,0.62145,0.00013,28.41242]
[1777406832828,39.24,76346.69,0.0,0.62156,0.00013,28.41011]
[1777406839171,39.24,76346.69,0.0,0.62156,0.00013,28.41011]
[1777406839221,39.24,76346.69,0.0,0.62156,0.00013,28.41011]
[1777406839273,39.25,76346.69,0.0,0.62156,0.00013,28.41012]
[1777406839655,39.25,76346.69,0.0,0.62156,0.00013,28.41012]
[1777406839702,39.25,76346.69,0.0,0.62156,0.00013,28.41012]
[1777406839876,39.25,76342.51,0.0,0.62102,0.00013,28.42108]
[1777406841616,39.25,76343.02,0.0,0.62109,0.00013,28.41974]
[1777406843869,39.24,76342.44,0.0,0.62101,0.00013,28.42125]
[1777406847933,39.24,76347.56,0.0,0.62168,0.00013,28.40782]
[1777406851812,39.25,76347.37,0.0,0.62165,0.00013,28.40833]
[1777406851963,39.25,76352.35,0.0,0.62231,0.00013,28.39214]
[1777406856997,39.25,76354.19,0.0,0.62254,0.00013,28.38735]
[1777406862035,39.25,76354.35,0.0,0.62256,0.00013,28.38701]
[1777406867070,39.25,76354.31,0.0,0.62255,0.00013,28.3872]
[1777406872105,39.25,76354.57,0.0,0.62258,0.00013,28.38659]
[1777406877145,39.25,76354.14,0.0,0.62252,0.00013,28.38781]
[1777406883187,39.25,76354.39,0.0,0.62255,0.00013,28.38724]
[1777406895270,39.26,76354.31,0.0,0.62253,0.00013,28.38765]
[1777406900306,39.26,76355.38,0.0,0.62267,0.00013,28.3849]
[1777406900516,39.26,76355.38,0.0,0.62267,0.00013,28.3849]
[1777406901313,39.26,76368.79,0.0,0.6244,0.00013,28.34907]
[1777406902320,39.26,76369.1,0.0,0.62444,0.00013,28.34828]
[1777406907355,39.26,76365.21,0.0,0.62393,0.00013,28.35886]
[1777406908362,39.26,76358.27,0.0,0.62303,0.00013,28.37743]
[1777406913018,39.26,76355.47,0.0,0.62268,0.00013,28.38189]
[1777406919439,39.26,76354.12,0.0,0.6225,0.00013,28.38559]
[1777406924474,39.27,76353.09,0.0,0.62236,0.00013,28.38839]
[1777406929509,39.27,76347.25,0.0,0.6216,0.00013,28.40384]
[1777406935551,39.27,76348.59,0.0,0.62177,0.00013,28.40035]
[1777406940586,39.27,76349.86,0.0,0.62194,0.00013,28.39704]
[1777406945621,39.27,76353.3,0.0,0.62238,0.00013,28.38802]
[1777406950655,39.27,76354.09,0.0,0.62248,0.00013,28.38603]
[1777406955965,39.27,76354.72,0.0,0.62256,0.00013,28.38444]
[1777406963747,39.27,76354.49,0.0,0.62252,0.00013,28.38521]
[1777406966225,39.27,76354.42,0.0,0.62251,0.00013,28.38541]
[1777406967163,39.27,76353.61,0.0,0.6224,0.00013,28.38757]
[1777406967250,39.27,76353.61,0.0,0.6224,0.00013,28.38757]
[1777406967475,39.27,76353.61,0.0,0.6224,0.00013,28.38757]
[1777406967257,39.28,76346.05,0.0,0.62142,0.00013,28.4075]
[1777406967774,39.28,76339.06,0.0,0.62052,0.00013,28.42575]
[1777406968782,39.27,76336.94,0.0,0.62024,0.00013,28.43125]
[1777406971321,39.27,76336.85,0.0,0.62023,0.00013,28.43147]
[1777406976101,39.27,76329.73,0.0,0.61932,0.00013,28.44669]
[1777406981873,39.27,76330.47,0.0,0.61943,0.00013,28.44462]
[1777406986908,39.27,76330.66,0.0,0.61946,0.00013,28.44401]
[1777406988560,39.27,76331.0,0.0,0.6195,0.00013,28.44311]
[1777406988659,39.27,76331.0,0.0,0.6195,0.00013,28.44311]
[1777406988922,39.27,76332.98,0.0,0.61976,0.00013,28.43798]
[1777406991350,39.27,76334.86,0.0,0.62,0.00013,28.43309]
[1777406991943,39.27,76340.45,0.0,0.62073,0.00013,28.41854]
[1777406996978,39.27,76342.42,0.0,0.62099,0.00013,28.41339]
[1777407002014,39.27,76347.13,0.0,0.6216,0.00013,28.40105]
[1777407005662,39.27,76349.81,0.0,0.62194,0.00013,28.39402]
[1777407006570,39.27,76349.2,0.0,0.62186,0.00013,28.39564]
[1777407006908,39.27,76349.2,0.0,0.62186,0.00013,28.39564]
[1777407006960,39.27,76349.2,0.0,0.62186,0.00013,28.39564]
[1777407009689,39.27,76349.29,0.0,0.62187,0.00013,28.39544]
[1777407010563,39.27,76347.75,0.0,0.62167,0.00013,28.39951]
[1777407016113,39.27,76350.67,0.0,0.62205,0.00013,28.39189]
[1777407021150,39.27,76351.12,0.0,0.6221,0.00013,28.39078]
[1777407022792,39.27,76351.21,0.0,0.62212,0.00013,28.39056]
[1777407023242,39.27,76351.21,0.0,0.62212,0.00013,28.39056]
[1777407023273,39.27,76356.31,0.0,0.62278,0.00013,28.37708]
[1777407024170,39.27,76361.39,0.0,0.62343,0.00013,28.36359]
[1777407030212,39.27,76359.53,0.0,0.62318,0.00013,28.36875]
[1777407035247,39.28,76360.42,0.0,0.6233,0.00013,28.36348]
[1777407041292,39.28,76357.52,0.0,0.62292,0.00013,28.37138]
[1777407047201,39.28,76358.14,0.0,0.62299,0.00013,28.36984]
[1777407047277,39.28,76358.14,0.0,0.62299,0.00013,28.36984]
[1777407047402,39.28,76368.27,0.0,0.6243,0.00013,28.34281]
[1777407048077,39.28,76368.27,0.0,0.6243,0.00013,28.34281]
[1777407048375,39.28,76373.51,0.0,0.62498,0.00013,28.32873]
[1777407053379,39.28,76373.51,0.0,0.62498,0.00013,28.32866]
[1777407058456,39.28,76373.02,0.0,0.62492,0.00013,28.32987]
[1777407058520,39.28,76373.58,0.0,0.625,0.00013,28.32832]
[1777407059577,39.28,76375.1,0.0,0.62519,0.00013,28.32418]
[1777407060428,39.28,76374.1,0.0,0.62506,0.00013,28.32686]
[1777407065463,39.28,76372.25,0.0,0.62483,0.00013,28.33172]
[1777407067899,39.28,76372.68,0.0,0.62489,0.00013,28.3305]
[1777407068019,39.28,76372.68,0.0,0.62489,0.00013,28.3305]
[1777407075533,39.27,76373.01,0.0,0.62494,0.00013,28.32939]
[1777407080568,39.27,76373.06,0.0,0.62495,0.00013,28.32911]
[1777407085603,39.27,76373.03,0.0,0.62496,0.00013,28.32904]
[1777407086873,39.27,76373.03,0.0,0.62496,0.00013,28.32904]
[1777407086978,39.27,76373.03,0.0,0.62496,0.00013,28.32904]
[1777407095674,39.26,76374.53,0.0,0.62517,0.00013,28.32162]
[1777407100709,39.26,76373.19,0.0,0.62501,0.00013,28.32512]
[1777407107758,39.26,76373.97,0.0,0.62512,0.00013,28.3228]
[1777407112793,39.26,76375.15,0.0,0.62527,0.00013,28.31946]
[1777407117828,39.25,76375.25,0.0,0.62529,0.00013,28.31902]
[1777407121598,39.25,76375.56,0.0,0.62534,0.00013,28.31812]
[1777407123159,39.25,76373.84,0.0,0.62512,0.00013,28.32273]
[1777407128905,39.26,76366.85,0.0,0.6242,0.00013,28.3419]
[1777407133940,39.26,76367.25,0.0,0.62424,0.00013,28.34102]
[1777407136020,39.26,76367.25,0.0,0.62424,0.00013,28.34102]
[1777407141996,39.26,76369.13,0.0,0.62447,0.00013,28.33627]
[1777407147032,39.27,76369.53,0.0,0.62452,0.00013,28.3354]
[1777407152070,39.27,76368.39,0.0,0.62437,0.00013,28.33559]
[1777407157105,39.27,76368.33,0.0,0.62435,0.00013,28.33594]
[1777407162140,39.28,76363.82,0.0,0.62376,0.00013,28.34822]
[1777407164324,39.28,76359.42,0.0,0.62319,0.00013,28.36]
[1777407166018,39.28,76360.36,0.0,0.62331,0.00013,28.35754]
[1777407171202,39.28,76358.6,0.0,0.62308,0.00013,28.36235]
[1777407174224,39.28,76353.74,0.0,0.62245,0.00013,28.3753]
[1777407177357,39.28,76351.56,0.0,0.62216,0.00013,28.38108]
[1777407177855,39.28,76350.75,0.0,0.62206,0.00013,28.38323]
[1777407178251,39.28,76342.13,0.0,0.62094,0.00013,28.40585]
[1777407183583,39.28,76341.56,0.0,0.62087,0.00013,28.40731]
[1777407184626,39.28,76335.84,0.0,0.62013,0.00013,28.42215]
[1777407190337,39.28,76332.56,0.0,0.61971,0.00013,28.4305]
[1777407192732,39.28,76332.67,0.0,0.61972,0.00013,28.43016]
[1777407192919,39.28,76332.67,0.0,0.61972,0.00013,28.43016]
[1777407193372,39.28,76328.65,0.0,0.6192,0.00013,28.4405]
[1777407198393,39.27,76330.26,0.0,0.61942,0.00013,28.4362]
[1777407203428,39.27,76330.73,0.0,0.61949,0.00013,28.43485]
[1777407208463,39.27,76330.53,0.0,0.61947,0.00013,28.43523]
[1777407210261,39.27,76330.56,0.0,0.61947,0.00013,28.43512]
[1777407210340,39.27,76330.56,0.0,0.61947,0.00013,28.43512]
[1777407210553,39.27,76330.56,0.0,0.61947,0.00013,28.43512]
[1777407210654,39.27,76332.81,0.0,0.61977,0.00013,28.42929]
[1777407211715,39.27,76340.42,0.0,0.62076,0.00013,28.40645]
[1777407217526,39.27,76341.08,0.0,0.62085,0.00013,28.40466]
[1777407222427,39.27,76344.01,0.0,0.62123,0.00013,28.39697]
[1777407222561,39.27,76349.04,0.0,0.62189,0.00013,28.38376]
[1777407224427,39.27,76349.04,0.0,0.62189,0.00013,28.38376]
[1777407229610,39.27,76349.89,0.0,0.622,0.00013,28.38156]
[1777407243708,39.27,76352.16,0.0,0.62228,0.00013,28.37572]
[1777407248743,39.27,76352.06,0.0,0.62227,0.00013,28.37603]
[1777407253777,39.27,76352.09,0.0,0.62227,0.00013,28.376]
[1777407256764,39.27,76352.06,0.0,0.62227,0.00013,28.37609]
[1777407263848,39.27,76351.98,0.0,0.62225,0.00013,28.37639]
[1777407268932,39.27,76352.3,0.0,0.62229,0.00013,28.37558]
[1777407269309,39.27,76352.3,0.0,0.62229,0.00013,28.37558]
[1777407269720,39.27,76352.3,0.0,0.62229,0.00013,28.37558]
[1777407269890,39.27,76362.78,0.0,0.62365,0.00013,28.34774]
[1777407273416,39.27,76366.07,0.0,0.62408,0.00013,28.33597]
[1777407278953,39.27,76366.52,0.0,0.62414,0.00013,28.33478]
[1777407282893,39.28,76366.16,0.0,0.62408,0.00013,28.33591]
[1777407283303,39.28,76367.07,0.0,0.6242,0.00013,28.3335]
[1777407283988,39.28,76387.43,0.0,0.62683,0.00013,28.27813]
[1777407286002,39.28,76387.13,0.0,0.6268,0.00013,28.27893]
[1777407291038,39.28,76387.15,0.0,0.6268,0.00013,28.27877]
[1777407296073,39.27,76387.69,0.0,0.62688,0.00013,28.27719]
[1777407301108,39.27,76386.33,0.0,0.6267,0.00013,28.28082]
[1777407306143,39.27,76386.61,0.0,0.62674,0.00013,28.27995]
[1777407311251,39.27,76387.25,0.0,0.62683,0.00013,28.27811]
[1777407320241,39.27,76391.33,0.0,0.62737,0.00013,28.26667]
[1777407325277,39.26,76391.49,0.0,0.6274,0.00013,28.26579]
[1777407330311,39.25,76389.51,0.0,0.62717,0.00013,28.27084]
[1777407335347,39.25,76389.99,0.0,0.62726,0.00013,28.26601]
[1777407340383,39.24,76389.45,0.0,0.6272,0.00013,28.26707]
[1777407345476,39.23,76389.85,0.0,0.62727,0.00013,28.26553]
[1777407350510,39.23,76389.83,0.0,0.62729,0.00013,28.26516]
[1777407353001,39.23,76388.66,0.0,0.62715,0.00013,28.26822]
[1777407353532,39.22,76379.58,0.0,0.62597,0.00013,28.29306]
[1777407359574,39.22,76381.51,0.0,0.62623,0.00013,28.28772]
[1777407364611,39.22,76382.97,0.0,0.62642,0.00013,28.28367]
[1777407369645,39.22,76382.25,0.0,0.62633,0.00013,28.2856]
[1777407375686,39.22,76382.68,0.0,0.62638,0.00013,28.28436]
[1777407380722,39.22,76382.5,0.0,0.62636,0.00013,28.2848]
[1777407385757,39.22,76382.78,0.0,0.6264,0.00013,28.28398]
[1777407390792,39.22,76382.62,0.0,0.62638,0.00013,28.28437]
[1777407395828,39.22,76378.08,0.0,0.62581,0.00013,28.29366]
[1777407400863,39.22,76374.78,0.0,0.62539,0.00013,28.30254]
[1777407403127,39.22,76374.28,0.0,0.62532,0.00013,28.30385]
[1777407407912,39.21,76362.7,0.0,0.62383,0.00013,28.33495]
[1777407412946,39.21,76360.94,0.0,0.62361,0.00013,28.33944]
[1777407417982,39.2,76357.91,0.0,0.62323,0.00013,28.34729]
[1777407421789,39.2,76357.91,0.0,0.62323,0.00013,28.34729]
[1777407422383,39.2,76357.91,0.0,0.62324,0.00013,28.34708]
[1777407424024,39.2,76364.18,0.0,0.62406,0.00013,28.33017]
[1777407425684,39.2,76364.18,0.0,0.62406,0.00013,28.33017]
[1777407430034,39.2,76365.24,0.0,0.6242,0.00013,28.32712]
[1777407436108,39.19,76364.85,0.0,0.62416,0.00013,28.32791]
[1777407442150,39.19,76364.81,0.0,0.62417,0.00013,28.32776]
[1777407447185,39.19,76365.05,0.0,0.62421,0.00013,28.32694]
[1777407452220,39.18,76364.87,0.0,0.6242,0.00013,28.32418]
[1777407457254,39.18,76364.61,0.0,0.62418,0.00013,28.32471]
[1777407462290,39.18,76364.05,0.0,0.62411,0.00013,28.32603]
[1777407467325,39.17,76363.41,0.0,0.62404,0.00013,28.32758]
[1777407472360,39.17,76363.21,0.0,0.62402,0.00013,28.32793]
[1777407478402,39.17,76364.17,0.0,0.62415,0.00013,28.32514]
[1777407483446,39.17,76364.54,0.0,0.6242,0.00013,28.32401]
[1777407483481,39.17,76364.54,0.0,0.6242,0.00013,28.32401]
[1777407483489,39.17,76364.54,0.0,0.6242,0.00013,28.32401]
[1777407483763,39.17,76364.27,0.0,0.62417,0.00013,28.32471]
[1777407484614,39.17,76364.27,0.0,0.62417,0.00013,28.32471]
[1777407484649,39.17,76340.07,0.0,0.62102,0.00013,28.38909]
[1777407485849,39.17,76344.25,0.0,0.62157,0.00013,28.37811]
[1777407487429,39.17,76347.6,0.0,0.622,0.00013,28.36929]
[1777407487517,39.17,76347.6,0.0,0.622,0.00013,28.36929]
[1777407487793,39.17,76347.6,0.0,0.622,0.00013,28.36929]
[1777407487963,39.17,76345.97,0.0,0.62179,0.00013,28.37361]
[1777407488477,39.17,76327.42,0.0,0.61937,0.00013,28.42207]
[1777407489484,39.17,76328.3,0.0,0.61949,0.00013,28.41978]
[1777407491324,39.17,76326.85,0.0,0.6193,0.00013,28.42352]
[1777407496533,39.17,76333.17,0.0,0.62012,0.00013,28.4071]
[1777407501766,39.17,76333.24,0.0,0.62013,0.00013,28.40691]
[1777407501819,39.17,76333.24,0.0,0.62013,0.00013,28.40691]
[1777407507610,39.17,76335.86,0.0,0.62047,0.00013,28.40009]
[1777407512645,39.17,76335.65,0.0,0.62046,0.00013,28.39759]
[1777407517681,39.17,76336.06,0.0,0.62051,0.00013,28.39654]
[1777407522716,39.17,76335.93,0.0,0.62049,0.00013,28.3969]
[1777407524348,39.17,76335.93,0.0,0.62049,0.00013,28.3969]
[1777407524542,39.17,76335.93,0.0,0.62049,0.00013,28.3969]
[1777407524730,39.17,76338.65,0.0,0.62085,0.00013,28.3898]
[1777407525737,39.17,76345.84,0.0,0.62178,0.00013,28.37091]
[1777407531779,39.17,76346.24,0.0,0.62183,0.00013,28.36998]
[1777407536817,39.17,76345.28,0.0,0.6217,0.00013,28.37263]
[1777407541852,39.17,76345.42,0.0,0.62171,0.00013,28.37236]
[1777407546886,39.17,76345.75,0.0,0.62175,0.00013,28.37159]
[1777407547403,39.17,76345.75,0.0,0.62175,0.00013,28.37159]
[1777407552929,39.18,76345.89,0.0,0.62176,0.00013,28.37134]
[1777407557963,39.18,76346.53,0.0,0.62184,0.00013,28.36974]
[1777407566021,39.18,76346.09,0.0,0.62178,0.00013,28.37106]
[1777407568993,39.18,76346.45,0.0,0.62182,0.00013,28.37015]
[1777407572033,39.18,76346.26,0.0,0.6218,0.00013,28.37069]
[1777407573662,39.18,76346.57,0.0,0.62185,0.00013,28.36687]
[1777407574077,39.18,76351.39,0.0,0.62247,0.00013,28.35413]
[1777407577098,39.19,76356.41,0.0,0.62312,0.00013,28.34088]
[1777407583140,39.19,76356.3,0.0,0.62309,0.00013,28.34141]
[1777407588175,39.19,76355.08,0.0,0.62293,0.00013,28.34484]
[1777407594217,39.2,76353.85,0.0,0.62276,0.00013,28.34832]
[1777407599252,39.2,76355.75,0.0,0.623,0.00013,28.34343]
[1777407604288,39.2,76356.8,0.0,0.62313,0.00013,28.34081]
[1777407610330,39.2,76357.39,0.0,0.62319,0.00013,28.33946]
[1777407617379,39.21,76355.25,0.0,0.62291,0.00013,28.34541]
[1777407625435,39.21,76355.45,0.0,0.62292,0.00013,28.34516]
[1777407630754,39.22,76355.65,0.0,0.62294,0.00013,28.34476]
[1777407636513,39.22,76354.15,0.0,0.62275,0.00013,28.34587]
[1777407641551,39.22,76353.79,0.0,0.6227,0.00013,28.34695]
[1777407643623,39.22,76358.75,0.0,0.62334,0.00013,28.33379]
[1777407648017,39.22,76362.04,0.0,0.62376,0.00013,28.32501]
[1777407650018,39.22,76363.01,0.0,0.62389,0.00013,28.32232]
[1777407659018,39.22,76362.63,0.0,0.62385,0.00013,28.32322]
[1777407664713,39.23,76363.9,0.0,0.62399,0.00013,28.32029]
[1777407669748,39.23,76364.06,0.0,0.624,0.00013,28.32008]
[1777407675790,39.23,76363.69,0.0,0.62394,0.00013,28.32135]
[1777407681833,39.24,76363.76,0.0,0.62394,0.00013,28.32143]
[1777407686866,39.24,76363.12,0.0,0.62385,0.00013,28.32337]
[1777407691905,39.24,76365.06,0.0,0.6241,0.00013,28.31531]
[1777407696940,39.25,76364.0,0.0,0.62396,0.00013,28.31839]
[1777407701977,39.25,76364.66,0.0,0.62403,0.00013,28.31685]
[1777407707012,39.26,76368.37,0.0,0.6245,0.00013,28.30709]
[1777407707447,39.26,76368.37,0.0,0.6245,0.00013,28.30709]
[1777407708893,39.25,76370.78,0.0,0.62482,0.00013,28.30055]
[1777407717851,39.25,76373.24,0.0,0.62514,0.00013,28.29381]
[1777407721306,39.26,76372.24,0.0,0.625,0.00013,28.29672]
[1777407722117,39.26,76360.76,0.0,0.62351,0.00013,28.32765]
[1777407723021,39.26,76360.76,0.0,0.62351,0.00013,28.32765]
[1777407728159,39.26,76360.63,0.0,0.62349,0.00013,28.32813]
[1777407733193,39.26,76360.67,0.0,0.62349,0.00013,28.32812]
[1777407738229,39.26,76360.93,0.0,0.62352,0.00013,28.32753]
[1777407742327,39.26,76361.55,0.0,0.6236,0.00013,28.32596]
[1777407742429,39.26,76361.55,0.0,0.6236,0.00013,28.32596]
[1777407743264,39.26,76373.28,0.0,0.62511,0.00013,28.2944]
[1777407745278,39.26,76375.16,0.0,0.62536,0.00013,28.28924]
[1777407745530,39.26,76375.16,0.0,0.62536,0.00013,28.28924]
[1777407748489,39.26,76375.78,0.0,0.62544,0.00013,28.2875]
[1777407749433,39.26,76375.76,0.0,0.62544,0.00013,28.28751]
[1777407753343,39.26,76376.35,0.0,0.62553,0.00013,28.28275]
[1777407759376,39.26,76377.25,0.0,0.62565,0.00013,28.28014]
[1777407764412,39.26,76379.61,0.0,0.62596,0.00013,28.2736]
[1777407769448,39.26,76379.51,0.0,0.62596,0.00013,28.27379]
[1777407774483,39.25,76379.56,0.0,0.62597,0.00013,28.27357]
[1777407780525,39.25,76378.9,0.0,0.62588,0.00013,28.27526]
[1777407783540,39.25,76378.37,0.0,0.62582,0.00013,28.27666]
[1777407789588,39.25,76378.28,0.0,0.62581,0.00013,28.27674]
[1777407794623,39.25,76378.51,0.0,0.62585,0.00013,28.276]
[1777407799658,39.25,76378.99,0.0,0.62591,0.00013,28.27459]
[1777407804693,39.24,76379.05,0.0,0.62593,0.00013,28.27432]
[1777407809728,39.24,76379.14,0.0,0.62594,0.00013,28.27397]
[1777407814763,39.24,76378.89,0.0,0.62592,0.00013,28.27148]
[1777407820805,39.24,76378.75,0.0,0.62591,0.00013,28.27174]
[1777407821735,39.24,76378.75,0.0,0.62591,0.00013,28.27174]
[1777407822173,39.24,76378.75,0.0,0.62591,0.00013,28.27174]
[1777407822844,39.24,76361.39,0.0,0.62366,0.00013,28.31872]
[1777407824280,39.24,76361.39,0.0,0.62366,0.00013,28.31872]
[1777407824296,39.24,76361.04,0.0,0.62361,0.00013,28.31969]
[1777407828019,39.24,76357.39,0.0,0.62314,0.00013,28.32954]
[1777407833921,39.24,76356.09,0.0,0.62296,0.00013,28.33317]
[1777407840023,39.25,76356.09,0.0,0.62296,0.00013,28.33327]
[1777407848019,39.25,76356.31,0.0,0.62297,0.00013,28.33292]
[1777407853054,39.25,76352.68,0.0,0.6225,0.00013,28.34267]
[1777407858089,39.25,76353.16,0.0,0.62256,0.00013,28.34149]
[1777407863124,39.25,76354.05,0.0,0.62267,0.00013,28.33921]
[1777407868159,39.26,76354.74,0.0,0.62275,0.00013,28.33748]
[1777407871834,39.26,76354.75,0.0,0.62276,0.00013,28.33444]
[1777407872769,39.26,76358.73,0.0,0.62328,0.00013,28.32387]
[1777407878318,39.26,76361.87,0.0,0.62368,0.00013,28.31563]
[1777407886285,39.27,76362.67,0.0,0.62377,0.00013,28.3138]
[1777407891320,39.27,76362.8,0.0,0.62378,0.00013,28.31363]
[1777407896355,39.27,76362.88,0.0,0.62378,0.00013,28.31359]
[1777407901424,39.27,76361.71,0.0,0.62362,0.00013,28.31689]
[1777407906458,39.28,76361.52,0.0,0.62359,0.00013,28.31756]
[1777407913640,39.28,76361.66,0.0,0.6236,0.00013,28.31731]
[1777407914661,39.28,76361.66,0.0,0.6236,0.00013,28.31743]
[1777407916529,39.28,76356.93,0.0,0.62298,0.00013,28.33011]
[1777407918620,39.28,76357.46,0.0,0.62305,0.00013,28.32873]
[1777407924584,39.28,76355.13,0.0,0.62274,0.00013,28.33506]
[1777407929620,39.29,76355.25,0.0,0.62275,0.00013,28.33483]
[1777407934656,39.29,76355.29,0.0,0.62277,0.00013,28.33174]
[1777407939905,39.29,76357.23,0.0,0.62302,0.00013,28.32666]
[1777407941241,39.29,76365.56,0.0,0.6241,0.00013,28.30438]
[1777407942074,39.29,76365.56,0.0,0.6241,0.00013,28.30438]
[1777407942170,39.29,76365.56,0.0,0.6241,0.00013,28.30438]
[1777407942353,39.29,76365.56,0.0,0.6241,0.00013,28.30438]
[1777407942369,39.29,76372.22,0.0,0.62496,0.00013,28.28639]
[1777407943135,39.29,76372.22,0.0,0.62496,0.00013,28.28639]
[1777407943398,39.29,76372.22,0.0,0.62496,0.00013,28.28639]
[1777407943420,39.29,76391.78,0.0,0.62749,0.00013,28.23288]
[1777407945127,39.29,76390.12,0.0,0.62727,0.00013,28.23747]
[1777407945279,39.28,76390.37,0.0,0.62731,0.00013,28.23666]
[1777407950771,39.28,76389.83,0.0,0.62725,0.00013,28.23805]
[1777407955805,39.28,76388.38,0.0,0.62706,0.00013,28.24196]
[1777407960841,39.28,76385.22,0.0,0.62666,0.00013,28.25056]
[1777407965877,39.28,76383.6,0.0,0.62645,0.00013,28.25488]
[1777407971537,39.28,76383.83,0.0,0.62649,0.00013,28.25415]
[1777407976216,39.27,76379.34,0.0,0.62591,0.00013,28.26629]
[1777407980442,39.27,76379.43,0.0,0.62593,0.00013,28.26594]
[1777407981987,39.27,76385.19,0.0,0.62668,0.00013,28.25005]
[1777407987023,39.27,76385.29,0.0,0.6267,0.00013,28.24966]
[1777407992057,39.27,76385.0,0.0,0.62668,0.00013,28.24711]
[1777408000114,39.25,76384.44,0.0,0.62664,0.00013,28.24787]
[1777408005148,39.25,76383.58,0.0,0.62655,0.00013,28.2498]
[1777408010184,39.24,76384.85,0.0,0.62673,0.00013,28.24596]
[1777408017232,39.23,76384.44,0.0,0.6267,0.00013,28.24645]
[1777408022268,39.22,76383.29,0.0,0.62657,0.00013,28.24912]
[1777408027303,39.22,76385.37,0.0,0.62686,0.00013,28.24294]
[1777408032338,39.21,76381.67,0.0,0.6264,0.00013,28.25264]
[1777408037131,39.2,76377.45,0.0,0.62587,0.00013,28.26381]
[1777408037202,39.2,76377.45,0.0,0.62587,0.00013,28.26381]
[1777408039578,39.2,76372.5,0.0,0.62523,0.00013,28.27718]
[1777408039387,39.2,76367.23,0.0,0.62455,0.00013,28.29144]
[1777408044422,39.2,76360.49,0.0,0.62368,0.00013,28.30939]
[1777408049456,39.2,76356.97,0.0,0.62323,0.00013,28.31872]
[1777408054492,39.2,76356.19,0.0,0.62313,0.00013,28.31788]
[1777408059527,39.2,76356.18,0.0,0.62312,0.00013,28.31805]
[1777408064562,39.2,76350.99,0.0,0.62245,0.00013,28.33198]
[1777408070604,39.21,76350.31,0.0,0.62235,0.00013,28.33388]
[1777408075395,39.21,76350.44,0.0,0.62237,0.00013,28.33358]
[1777408079764,39.21,76348.44,0.0,0.6221,0.00013,28.33895]
[1777408085710,39.21,76352.39,0.0,0.62261,0.00013,28.32861]
[1777408090744,39.21,76352.46,0.0,0.62262,0.00013,28.32853]
[1777408095780,39.21,76354.27,0.0,0.62285,0.00013,28.32383]
[1777408097794,39.21,76359.45,0.0,0.62352,0.00013,28.31005]
[1777408102829,39.22,76361.95,0.0,0.62384,0.00013,28.30352]
[1777408107864,39.22,76361.35,0.0,0.62375,0.00013,28.30533]
[1777408112899,39.22,76361.12,0.0,0.62372,0.00013,28.30309]
[1777408117934,39.23,76361.27,0.0,0.62373,0.00013,28.30287]
[1777408122969,39.23,76361.38,0.0,0.62374,0.00013,28.30275]
[1777408128004,39.23,76360.5,0.0,0.62362,0.00013,28.30528]
[1777408133039,39.24,76360.61,0.0,0.62363,0.00013,28.30515]
[1777408138074,39.24,76361.08,0.0,0.62368,0.00013,28.30406]
[1777408143109,39.24,76361.46,0.0,0.62372,0.00013,28.3032]
[1777408148144,39.24,76361.3,0.0,0.62369,0.00013,28.3038]
[1777408153178,39.25,76360.76,0.0,0.62362,0.00013,28.30541]
[1777408158214,39.25,76361.47,0.0,0.6237,0.00013,28.30367]
[1777408163249,39.25,76360.74,0.0,0.6236,0.00013,28.30578]
[1777408168285,39.25,76361.01,0.0,0.62363,0.00013,28.30521]
[1777408173319,39.26,76360.74,0.0,0.6236,0.00013,28.30302]
[1777408179362,39.26,76361.27,0.0,0.62366,0.00013,28.30179]
[1777408184397,39.26,76363.56,0.0,0.62395,0.00013,28.2958]
[1777408189432,39.26,76362.74,0.0,0.62384,0.00013,28.29817]
[1777408196486,39.27,76360.21,0.0,0.6235,0.00013,28.30517]
[1777408201521,39.27,76360.54,0.0,0.62353,0.00013,28.30442]
[1777408206556,39.27,76361.08,0.0,0.6236,0.00013,28.30312]
[1777408211590,39.27,76360.77,0.0,0.62355,0.00013,28.30408]
[1777408218640,39.28,76361.27,0.0,0.62361,0.00013,28.30292]
[1777408223676,39.28,76361.23,0.0,0.6236,0.00013,28.30316]
[1777408228711,39.28,76360.87,0.0,0.62355,0.00013,28.30424]
[1777408234754,39.28,76360.63,0.0,0.62352,0.00013,28.30196]
[1777408239789,39.28,76360.95,0.0,0.62356,0.00013,28.30122]
[1777408242810,39.29,76356.09,0.0,0.62292,0.00013,28.31424]
[1777408244453,39.29,76356.09,0.0,0.62292,0.00013,28.31424]
[1777408249858,39.29,76355.17,0.0,0.6228,0.00013,28.31675]
[1777408251063,39.29,76355.17,0.0,0.6228,0.00013,28.31675]
[1777408252873,39.29,76358.5,0.0,0.62323,0.00013,28.30793]
[1777408253179,39.29,76358.5,0.0,0.62323,0.00013,28.30793]
[1777408258922,39.29,76363.37,0.0,0.62386,0.00013,28.29508]
[1777408260936,39.29,76368.47,0.0,0.62451,0.00013,28.28144]
[1777408265971,39.29,76366.93,0.0,0.62432,0.00013,28.28551]
[1777408271006,39.29,76368.74,0.0,0.62454,0.00013,28.28082]
[1777408273026,39.29,76368.59,0.0,0.62452,0.00013,28.28127]
[1777408273051,39.29,76368.59,0.0,0.62452,0.00013,28.28127]
[1777408274030,39.29,76377.89,0.0,0.62572,0.00013,28.25616]
[1777408279065,39.29,76380.28,0.0,0.62604,0.00013,28.24948]
[1777408284099,39.29,76379.9,0.0,0.626,0.00013,28.25035]
[1777408289135,39.29,76380.16,0.0,0.62604,0.00013,28.2495]
[1777408299205,39.28,76379.46,0.0,0.62597,0.00013,28.24804]
[1777408303590,39.28,76384.61,0.0,0.62664,0.00013,28.23384]
[1777408310282,39.28,76384.57,0.0,0.62664,0.00013,28.23383]
[1777408315317,39.28,76386.58,0.0,0.6269,0.00013,28.22822]
[1777408320352,39.28,76386.82,0.0,0.62694,0.00013,28.22749]
[1777408325387,39.28,76387.72,0.0,0.62706,0.00013,28.22495]
[1777408326387,39.28,76387.72,0.0,0.62706,0.00013,28.22495]
[1777408326413,39.28,76387.72,0.0,0.62706,0.00013,28.22495]
[1777408326463,39.28,76388.04,0.0,0.6271,0.00013,28.22406]
[1777408329415,39.28,76392.73,0.0,0.62771,0.00013,28.21109]
[1777408334449,39.28,76395.75,0.0,0.62809,0.00013,28.20273]
[1777408340492,39.28,76395.83,0.0,0.6281,0.00013,28.20255]
[1777408350562,39.28,76396.3,0.0,0.62816,0.00013,28.20132]
[1777408355597,39.28,76396.36,0.0,0.62818,0.00013,28.19812]
[1777408360632,39.28,76397.96,0.0,0.62838,0.00013,28.19372]
[1777408367680,39.28,76398.28,0.0,0.62842,0.00013,28.19293]
[1777408372715,39.28,76398.2,0.0,0.62841,0.00013,28.19322]
[1777408377751,39.28,76396.73,0.0,0.62821,0.00013,28.19737]
[1777408382785,39.28,76400.31,0.0,0.62867,0.00013,28.18745]
[1777408388247,39.28,76400.38,0.0,0.62868,0.00013,28.18731]
[1777408388828,39.28,76402.15,0.0,0.62891,0.00013,28.18242]
[1777408390842,39.29,76406.88,0.0,0.62952,0.00013,28.16921]
[1777408395877,39.28,76407.3,0.0,0.62958,0.00013,28.16771]
[1777408399173,39.28,76407.21,0.0,0.62958,0.00013,28.16777]
[1777408406112,39.27,76411.49,0.0,0.63014,0.00013,28.15547]
[1777408412996,39.27,76411.92,0.0,0.63023,0.00013,28.15062]
[1777408418031,39.26,76412.74,0.0,0.63035,0.00013,28.14802]
[1777408423066,39.26,76413.24,0.0,0.63042,0.00013,28.14634]
[1777408428101,39.24,76413.68,0.0,0.63052,0.00013,28.14393]
[1777408437164,39.24,76413.58,0.0,0.63053,0.00013,28.14377]
[1777408442199,39.23,76413.9,0.0,0.63058,0.00013,28.14261]
[1777408448241,39.22,76411.93,0.0,0.63036,0.00013,28.14737]
[1777408453275,39.2,76412.38,0.0,0.63047,0.00013,28.14492]
[1777408458312,39.2,76412.43,0.0,0.63048,0.00013,28.14452]
[1777408459405,39.2,76412.43,0.0,0.63048,0.00013,28.14452]
[1777408460457,39.2,76412.43,0.0,0.63048,0.00013,28.14447]
[1777408461091,39.2,76412.48,0.0,0.63049,0.00013,28.14428]
[1777408462295,39.2,76408.21,0.0,0.62994,0.00013,28.15638]
[1777408466739,39.19,76404.08,0.0,0.62942,0.00013,28.16772]
[1777408466823,39.19,76404.08,0.0,0.62942,0.00013,28.16772]
[1777408466836,39.19,76404.08,0.0,0.62942,0.00013,28.16772]
[1777408467060,39.19,76403.21,0.0,0.62931,0.00013,28.1701]
[1777408467767,39.19,76403.21,0.0,0.62931,0.00013,28.1701]
[1777408467838,39.18,76424.08,0.0,0.63203,0.00013,28.11007]
[1777408468327,39.18,76424.08,0.0,0.63203,0.00013,28.11007]
[1777408468382,39.18,76430.64,0.0,0.63288,0.00013,28.09111]
[1777408471010,39.18,76427.79,0.0,0.63251,0.00013,28.09934]
[1777408480630,39.18,76427.43,0.0,0.63248,0.00013,28.09716]
[1777408484493,39.18,76419.77,0.0,0.6315,0.00013,28.11904]
[1777408485104,39.18,76419.77,0.0,0.6315,0.00013,28.11904]
[1777408485165,39.18,76419.77,0.0,0.6315,0.00013,28.11904]
[1777408485874,39.18,76419.77,0.0,0.6315,0.00013,28.11904]
[1777408489112,39.18,76418.22,0.0,0.6313,0.00013,28.12334]
[1777408489551,39.18,76418.22,0.0,0.6313,0.00013,28.12334]
[1777408496579,39.17,76415.61,0.0,0.63098,0.00013,28.13051]
[1777408501614,39.17,76413.85,0.0,0.63076,0.00013,28.13533]
[1777408513698,39.16,76414.18,0.0,0.63082,0.00013,28.13389]
[1777408521519,39.16,76414.18,0.0,0.63083,0.00013,28.13376]
[1777408523768,39.16,76404.68,0.0,0.62961,0.00013,28.16039]
[1777408526790,39.16,76400.06,0.0,0.62902,0.00013,28.1732]
[1777408527402,39.16,76400.06,0.0,0.62902,0.00013,28.1732]
[1777408527797,39.15,76399.87,0.0,0.629,0.00013,28.17367]
[1777408529774,39.15,76400.53,0.0,0.62909,0.00013,28.17177]
[1777408529813,39.15,76400.92,0.0,0.62914,0.00013,28.17064]
[1777408534848,39.15,76405.36,0.0,0.62974,0.00013,28.15478]
[1777408538000,39.15,76405.05,0.0,0.6297,0.00013,28.15554]
[1777408538005,39.15,76404.38,0.0,0.62962,0.00013,28.15738]
[1777408538876,39.15,76395.88,0.0,0.62852,0.00013,28.18121]
[1777408543912,39.14,76395.62,0.0,0.6285,0.00013,28.18158]
[1777408545877,39.14,76395.62,0.0,0.6285,0.00013,28.18158]
[1777408545926,39.14,76395.96,0.0,0.62855,0.00013,28.18048]
[1777408558010,39.13,76396.72,0.0,0.62868,0.00013,28.17752]
[1777408563815,39.12,76395.92,0.0,0.62859,0.00013,28.17949]
[1777408564052,39.12,76396.21,0.0,0.62863,0.00013,28.17854]
[1777408569087,39.12,76395.69,0.0,0.62858,0.00013,28.17966]
[1777408571172,39.11,76396.45,0.0,0.62868,0.00013,28.1774]
[1777408572108,39.11,76393.34,0.0,0.62828,0.00013,28.18604]
[1777408577143,39.11,76392.85,0.0,0.62823,0.00013,28.18705]
[1777408583185,39.1,76392.75,0.0,0.62824,0.00013,28.1869]
[1777408588219,39.1,76392.84,0.0,0.62826,0.00013,28.18629]
[1777408593255,39.09,76392.39,0.0,0.62823,0.00013,28.18411]
[1777408598289,39.09,76392.5,0.0,0.62826,0.00013,28.18345]
[1777408603326,39.08,76391.38,0.0,0.62813,0.00013,28.18623]
[1777408608361,39.08,76391.28,0.0,0.62812,0.00013,28.18632]
[1777408613396,39.08,76390.0,0.0,0.62796,0.00013,28.18981]
[1777408618431,39.08,76389.45,0.0,0.62789,0.00013,28.19126]
[1777408623018,39.07,76390.2,0.0,0.62799,0.00013,28.18911]
[1777408628501,39.07,76389.68,0.0,0.62793,0.00013,28.19044]
[1777408633537,39.07,76390.31,0.0,0.62801,0.00013,28.18859]
[1777408638572,39.07,76389.9,0.0,0.62797,0.00013,28.18965]
[1777408643605,39.07,76387.54,0.0,0.62766,0.00013,28.19614]
[1777408648721,39.07,76386.73,0.0,0.62756,0.00013,28.19828]
[1777408653756,39.06,76383.88,0.0,0.62721,0.00013,28.20297]
[1777408658790,39.06,76383.45,0.0,0.62716,0.00013,28.20402]
[1777408663826,39.06,76382.96,0.0,0.6271,0.00013,28.20523]
[1777408673896,39.06,76381.15,0.0,0.62688,0.00013,28.20994]
[1777408680945,39.05,76380.73,0.0,0.62683,0.00013,28.21086]
[1777408682958,39.05,76386.64,0.0,0.6276,0.00013,28.19439]
[1777408689001,39.05,76387.25,0.0,0.62769,0.00013,28.19258]
[1777408695044,39.05,76387.48,0.0,0.62772,0.00013,28.19183]
[1777408700078,39.05,76387.51,0.0,0.62773,0.00013,28.19168]
[1777408709142,39.05,76387.63,0.0,0.62775,0.00013,28.19122]
[1777408714177,39.04,76387.53,0.0,0.62775,0.00013,28.18835]
[1777408715021,39.04,76387.53,0.0,0.62775,0.00013,28.18835]
[1777408720219,39.04,76387.75,0.0,0.62778,0.00013,28.18766]
[1777408726261,39.04,76387.79,0.0,0.62779,0.00013,28.18747]
[1777408729349,39.04,76387.76,0.0,0.62779,0.00013,28.18752]
[1777408730289,39.04,76380.53,0.0,0.62685,0.00013,28.2076]
[1777408735892,39.04,76379.38,0.0,0.6267,0.00013,28.21066]
[1777408741366,39.04,76379.59,0.0,0.62674,0.00013,28.20991]
[1777408745551,39.04,76379.39,0.0,0.62672,0.00013,28.21036]
[1777408747566,39.03,76385.04,0.0,0.62745,0.00013,28.19465]
[1777408753451,39.03,76385.8,0.0,0.62756,0.00013,28.19242]
[1777408758486,39.03,76381.32,0.0,0.62698,0.00013,28.20479]
[1777408763521,39.03,76381.4,0.0,0.62699,0.00013,28.20445]
[1777408768556,39.03,76384.69,0.0,0.62743,0.00013,28.1952]
[1777408773591,39.03,76384.66,0.0,0.62744,0.00013,28.19212]
[1777408778626,39.03,76384.8,0.0,0.62746,0.00013,28.19166]
[1777408779393,39.03,76384.8,0.0,0.62746,0.00013,28.19166]
[1777408784757,39.03,76389.17,0.0,0.62803,0.00013,28.17943]
[1777408790710,39.03,76389.83,0.0,0.62811,0.00013,28.17756]
[1777408795745,39.03,76389.55,0.0,0.62808,0.00013,28.17833]
[1777408800780,39.03,76389.55,0.0,0.62808,0.00013,28.17833]
[1777408801969,39.03,76389.55,0.0,0.62808,0.00013,28.17833]
[1777408801997,39.03,76389.55,0.0,0.62808,0.00013,28.17833]
[1777408802018,39.03,76389.55,0.0,0.62808,0.00013,28.17833]
[1777408802046,39.03,76389.72,0.0,0.6281,0.00013,28.17785]
[1777408807831,39.02,76392.98,0.0,0.62854,0.00013,28.16838]
[1777408812866,39.02,76392.53,0.0,0.62849,0.00013,28.16938]
[1777408817901,39.01,76392.56,0.0,0.6285,0.00013,28.16902]
[1777408819582,39.01,76392.48,0.0,0.6285,0.00013,28.16919]
[1777408819915,39.01,76392.92,0.0,0.62856,0.00013,28.1679]
[1777408824950,39.01,76393.42,0.0,0.62863,0.00013,28.16624]
[1777408829984,39.0,76393.86,0.0,0.6287,0.00013,28.16475]
[1777408832307,39.0,76393.63,0.0,0.62867,0.00013,28.16534]
[1777408838046,39.0,76391.54,0.0,0.62843,0.00013,28.16776]
[1777408843082,38.99,76391.54,0.0,0.62844,0.00013,28.16749]
[1777408848221,38.99,76391.89,0.0,0.62849,0.00013,28.16628]
[1777408854159,38.98,76391.75,0.0,0.62849,0.00013,28.16628]
[1777408858502,38.98,76391.77,0.0,0.6285,0.00013,28.16605]
[1777408858872,38.98,76391.77,0.0,0.6285,0.00013,28.16605]
[1777408859255,38.98,76391.77,0.0,0.6285,0.00013,28.16605]
[1777408859305,38.98,76397.44,0.0,0.62924,0.00013,28.14995]
[1777408859646,38.98,76397.44,0.0,0.62924,0.00013,28.14995]
[1777408859914,38.98,76397.44,0.0,0.62924,0.00013,28.14995]
[1777408860201,38.98,76406.22,0.0,0.63039,0.00013,28.12495]
[1777408861043,38.98,76406.22,0.0,0.63039,0.00013,28.12495]
[1777408866437,38.98,76409.05,0.0,0.63076,0.00013,28.11672]
[1777408866247,38.98,76415.81,0.0,0.63164,0.00013,28.09727]
[1777408871282,38.98,76416.34,0.0,0.63171,0.00013,28.0957]
[1777408877326,38.98,76417.1,0.0,0.63181,0.00013,28.09347]
[1777408882362,38.98,76416.89,0.0,0.63178,0.00013,28.09405]
[1777408887396,38.98,76416.81,0.0,0.63177,0.00013,28.09425]
[1777408893439,38.98,76417.4,0.0,0.63186,0.00013,28.08943]
[1777408898474,38.97,76417.32,0.0,0.63185,0.00013,28.08964]
[1777408903510,38.97,76416.82,0.0,0.63179,0.00013,28.09106]
[1777408908893,38.97,76417.2,0.0,0.63184,0.00013,28.08995]
[1777408917608,38.97,76417.53,0.0,0.63188,0.00013,28.08892]
[1777408921636,38.97,76424.74,0.0,0.63282,0.00013,28.06799]
[1777408926671,38.97,76423.55,0.0,0.63266,0.00013,28.07149]
[1777408931706,38.97,76421.86,0.0,0.63244,0.00013,28.07642]
[1777408936741,38.97,76421.06,0.0,0.63234,0.00013,28.07876]
[1777408942782,38.97,76421.67,0.0,0.63242,0.00013,28.07699]
[1777408947818,38.97,76420.71,0.0,0.63229,0.00013,28.07979]
[1777408952853,38.97,76419.73,0.0,0.63218,0.00013,28.07954]
[1777408957888,38.97,76418.94,0.0,0.63207,0.00013,28.08182]
[1777408962926,38.97,76419.7,0.0,0.63217,0.00013,28.07961]
[1777408968968,38.97,76421.38,0.0,0.63239,0.00013,28.07475]
[1777408974009,38.97,76420.88,0.0,0.63233,0.00013,28.07621]
[1777408979045,38.97,76417.75,0.0,0.63192,0.00013,28.08528]
[1777408982066,38.97,76411.6,0.0,0.63112,0.00013,28.10298]
[1777408987100,38.97,76413.24,0.0,0.63134,0.00013,28.09819]
[1777408992136,38.97,76412.9,0.0,0.6313,0.00013,28.0991]
[1777408997170,38.97,76412.21,0.0,0.63121,0.00013,28.10101]
[1777409002207,38.97,76410.34,0.0,0.63097,0.00013,28.10629]
[1777409007242,38.97,76409.57,0.0,0.63087,0.00013,28.1084]
[1777409012277,38.97,76410.34,0.0,0.63099,0.00013,28.103]
[1777409017312,38.97,76411.14,0.0,0.6311,0.00013,28.10061]
[1777409022347,38.96,76411.24,0.0,0.63111,0.00013,28.10025]
[1777409026404,38.96,76411.34,0.0,0.63113,0.00013,28.09991]
[1777409028391,38.96,76405.44,0.0,0.63036,0.00013,28.11676]
[1777409033426,38.96,76404.93,0.0,0.6303,0.00013,28.11807]
[1777409040475,38.96,76405.03,0.0,0.63032,0.00013,28.1176]
[1777409041582,38.96,76405.03,0.0,0.63032,0.00013,28.1176]
[1777409042489,38.96,76414.11,0.0,0.63151,0.00013,28.0915]
[1777409047524,38.96,76413.56,0.0,0.63144,0.00013,28.09304]
[1777409052558,38.96,76414.82,0.0,0.6316,0.00013,28.08936]
[1777409054573,38.96,76419.96,0.0,0.63227,0.00013,28.07448]
[1777409059608,38.96,76421.74,0.0,0.6325,0.00013,28.06935]
[1777409064643,38.96,76422.25,0.0,0.63256,0.00013,28.0679]
[1777409072246,38.96,76422.76,0.0,0.63263,0.00013,28.06642]
[1777409073262,38.96,76422.66,0.0,0.63263,0.00013,28.06366]
[1777409078741,38.96,76418.89,0.0,0.63214,0.00013,28.07462]
[1777409084783,38.96,76417.12,0.0,0.63191,0.00013,28.0797]
[1777409089818,38.96,76415.36,0.0,0.63168,0.00013,28.08473]
[1777409095051,38.96,76415.88,0.0,0.63175,0.00013,28.08319]
[1777409095302,38.96,76415.88,0.0,0.63175,0.00013,28.08319]
[1777409100895,38.96,76415.95,0.0,0.63176,0.00013,28.0829]
[1777409106937,38.95,76420.23,0.0,0.63232,0.00013,28.07044]
[1777409111972,38.95,76424.63,0.0,0.63289,0.00013,28.05766]
[1777409121035,38.96,76426.53,0.0,0.63314,0.00013,28.05221]
[1777409129091,38.96,76427.84,0.0,0.6333,0.00013,28.04848]
[1777409134126,38.96,76428.3,0.0,0.63337,0.00013,28.04411]
[1777409140168,38.96,76428.26,0.0,0.63336,0.00013,28.0443]
[1777409146470,38.96,76428.09,0.0,0.63334,0.00013,28.04485]
[1777409146546,38.96,76428.06,0.0,0.63333,0.00013,28.04497]
[1777409148507,38.96,76428.06,0.0,0.63333,0.00013,28.04498]
[1777409148538,38.96,76428.06,0.0,0.63333,0.00013,28.04499]
[1777409152263,38.96,76428.07,0.0,0.63333,0.00013,28.045]
[1777409155130,38.96,76433.16,0.0,0.63399,0.00013,28.03013]
[1777409156142,38.96,76433.35,0.0,0.63401,0.00013,28.02959]
[1777409161315,38.96,76432.79,0.0,0.63393,0.00013,28.03139]
[1777409166350,38.97,76433.32,0.0,0.634,0.00013,28.02996]
[1777409171385,38.97,76433.19,0.0,0.63398,0.00013,28.03047]
[1777409176422,38.97,76433.27,0.0,0.63398,0.00013,28.03038]
[1777409179681,38.97,76433.04,0.0,0.63395,0.00013,28.03111]
[1777409183122,38.97,76431.86,0.0,0.63379,0.00013,28.03466]
[1777409183471,38.97,76416.62,0.0,0.63181,0.00013,28.07909]
[1777409184478,38.97,76413.39,0.0,0.63139,0.00013,28.0884]
[1777409189514,38.97,76410.89,0.0,0.63107,0.00013,28.09552]
[1777409194549,38.97,76411.01,0.0,0.6311,0.00013,28.092]
[1777409199215,38.97,76411.96,0.0,0.63123,0.00013,28.0892]
[1777409204619,38.97,76413.79,0.0,0.63147,0.00013,28.08388]
[1777409209654,38.97,76414.52,0.0,0.63156,0.00013,28.08173]
[1777409214689,38.97,76414.55,0.0,0.63157,0.00013,28.08161]
[1777409219725,38.97,76414.09,0.0,0.63151,0.00013,28.08291]
[1777409225767,38.97,76414.83,0.0,0.63161,0.00013,28.08075]
[1777409230802,38.97,76414.75,0.0,0.6316,0.00013,28.08095]
[1777409236844,38.97,76414.55,0.0,0.63157,0.00013,28.08151]
[1777409241880,38.97,76414.54,0.0,0.63157,0.00013,28.08152]
[1777409247922,38.97,76414.79,0.0,0.63161,0.00013,28.08078]
[1777409252957,38.96,76415.44,0.0,0.6317,0.00013,28.0758]
[1777409257991,38.96,76417.42,0.0,0.63196,0.00013,28.07008]
[1777409259427,38.97,76423.07,0.0,0.63269,0.00013,28.0537]
[1777409260013,38.97,76429.16,0.0,0.63348,0.00013,28.03592]
[1777409265043,38.97,76431.51,0.0,0.63378,0.00013,28.02917]
[1777409270078,38.97,76430.47,0.0,0.63364,0.00013,28.03241]
[1777409275114,38.97,76430.82,0.0,0.63368,0.00013,28.03154]
[1777409280149,38.97,76431.23,0.0,0.63373,0.00013,28.03048]
[1777409285184,38.98,76431.23,0.0,0.63372,0.00013,28.03062]
[1777409290219,38.98,76432.58,0.0,0.63389,0.00013,28.02681]
[1777409295254,38.98,76433.05,0.0,0.63395,0.00013,28.02559]
[1777409300329,38.98,76432.91,0.0,0.63392,0.00013,28.02613]
[1777409306331,38.98,76433.72,0.0,0.63402,0.00013,28.02398]
[1777409312372,38.99,76434.06,0.0,0.63407,0.00013,28.02009]
[1777409313734,38.99,76434.06,0.0,0.63407,0.00013,28.02009]
[1777409314055,38.99,76433.73,0.0,0.63402,0.00013,28.02109]
[1777409319422,38.99,76434.7,0.0,0.63414,0.00013,28.01846]
[1777409324457,38.99,76435.74,0.0,0.63427,0.00013,28.01559]
[1777409329492,39.0,76436.49,0.0,0.63436,0.00013,28.01358]
[1777409334527,39.0,76437.96,0.0,0.63454,0.00013,28.00945]
[1777409339562,39.0,76437.97,0.0,0.63453,0.00013,28.00964]
[1777409344597,39.0,76435.13,0.0,0.63415,0.00013,28.0182]
[1777409349632,39.01,76435.27,0.0,0.63417,0.00013,28.01796]
[1777409354667,39.01,76435.58,0.0,0.6342,0.00013,28.01721]
[1777409359702,39.01,76436.13,0.0,0.63426,0.00013,28.01575]
[1777409364737,39.01,76436.13,0.0,0.63426,0.00013,28.01592]
[1777409369772,39.01,76436.09,0.0,0.63425,0.00013,28.0162]
[1777409374806,39.02,76434.71,0.0,0.63407,0.00013,28.01732]
[1777409379842,39.02,76435.62,0.0,0.63418,0.00013,28.0148]
[1777409381859,39.02,76437.58,0.0,0.63444,0.00013,28.00907]
[1777409382863,39.02,76444.33,0.0,0.63531,0.00013,27.98909]
[1777409387898,39.02,76445.11,0.0,0.63541,0.00013,27.98673]
[1777409392933,39.02,76445.25,0.0,0.63544,0.00013,27.98617]
[1777409397967,39.02,76445.24,0.0,0.63544,0.00013,27.98619]
[1777409402696,39.01,76445.16,0.0,0.63543,0.00013,27.98629]
[1777409403107,39.01,76445.47,0.0,0.63548,0.00013,27.98527]
[1777409403207,39.01,76445.47,0.0,0.63548,0.00013,27.98527]
[1777409403899,39.01,76445.47,0.0,0.63548,0.00013,27.98527]
[1777409404019,39.01,76453.44,0.0,0.63651,0.00013,27.96147]
[1777409409050,39.01,76453.9,0.0,0.63657,0.00013,27.95993]
[1777409415093,39.01,76453.1,0.0,0.63648,0.00013,27.96215]
[1777409420128,39.01,76452.59,0.0,0.63642,0.00013,27.96352]
[1777409425163,39.0,76452.66,0.0,0.63643,0.00013,27.96316]
[1777409434020,39.0,76452.66,0.0,0.63643,0.00013,27.96316]
[1777409437247,39.0,76447.16,0.0,0.63575,0.00013,27.97611]
[1777409442284,39.0,76450.04,0.0,0.63613,0.00013,27.96729]
[1777409449721,39.0,76450.99,0.0,0.63625,0.00013,27.96438]
[1777409456008,38.99,76451.69,0.0,0.63636,0.00013,27.96194]
[1777409461419,38.99,76452.26,0.0,0.63644,0.00013,27.96001]
[1777409466454,38.99,76452.11,0.0,0.63643,0.00013,27.96029]
[1777409471490,38.98,76452.33,0.0,0.63646,0.00013,27.95946]
[1777409477532,38.98,76452.82,0.0,0.63653,0.00013,27.9578]
[1777409482946,38.98,76452.77,0.0,0.63653,0.00013,27.95782]
[1777409488609,38.98,76448.11,0.0,0.63594,0.00013,27.97147]
[1777409493645,38.97,76450.98,0.0,0.63633,0.00013,27.9596]
[1777409499686,38.97,76450.96,0.0,0.63633,0.00013,27.95945]
[1777409504721,38.97,76450.9,0.0,0.63633,0.00013,27.95946]
[1777409510491,38.97,76451.17,0.0,0.63637,0.00013,27.95852]
[1777409515798,38.96,76451.16,0.0,0.63638,0.00013,27.95831]
[1777409523855,38.96,76451.73,0.0,0.63646,0.00013,27.95635]
[1777409528890,38.96,76452.1,0.0,0.63652,0.00013,27.9551]
[1777409530024,38.96,76452.1,0.0,0.63652,0.00013,27.9551]
[1777409537953,38.96,76458.09,0.0,0.6373,0.00013,27.93691]
[1777409542988,38.95,76458.45,0.0,0.63736,0.00013,27.93545]
[1777409544862,38.95,76458.42,0.0,0.63736,0.00013,27.93544]
[1777409550037,38.95,76455.15,0.0,0.63695,0.00013,27.94485]
[1777409555072,38.94,76452.57,0.0,0.63664,0.00013,27.9494]
[1777409560107,38.94,76452.85,0.0,0.63668,0.00013,27.94843]
[1777409565142,38.94,76450.99,0.0,0.63644,0.00013,27.95387]
[1777409570178,38.94,76452.06,0.0,0.63659,0.00013,27.95051]
[1777409575213,38.94,76452.2,0.0,0.63661,0.00013,27.94995]
[1777409580251,38.94,76452.99,0.0,0.63672,0.00013,27.94743]
[1777409586293,38.93,76453.06,0.0,0.63673,0.00013,27.94705]
[1777409591327,38.93,76453.09,0.0,0.63674,0.00013,27.94683]
[1777409596363,38.93,76456.37,0.0,0.63717,0.00013,27.93684]
[1777409603411,38.92,76456.92,0.0,0.63726,0.00013,27.93474]
[1777409610461,38.91,76457.25,0.0,0.63733,0.00013,27.93289]
[1777409612243,38.91,76457.46,0.0,0.63738,0.00013,27.92905]
[1777409618097,38.91,76456.6,0.0,0.63729,0.00013,27.93108]
[1777409619524,38.9,76449.42,0.0,0.63636,0.00013,27.95249]
[1777409624559,38.9,76450.4,0.0,0.6365,0.00013,27.94943]
[1777409630602,38.9,76452.58,0.0,0.63678,0.00013,27.94277]
[1777409635636,38.9,76451.16,0.0,0.6366,0.00013,27.94693]
[1777409640671,38.9,76452.11,0.0,0.63673,0.00013,27.94399]
[1777409645706,38.9,76452.3,0.0,0.63676,0.00013,27.94333]
[1777409650741,38.89,76452.46,0.0,0.63678,0.00013,27.94276]
[1777409655776,38.89,76454.9,0.0,0.6371,0.00013,27.93532]
[1777409660811,38.89,76453.37,0.0,0.63691,0.00013,27.93986]
[1777409665846,38.89,76453.81,0.0,0.63697,0.00013,27.93847]
[1777409670882,38.89,76454.46,0.0,0.63705,0.00013,27.93644]
[1777409675062,38.89,76456.04,0.0,0.63727,0.00013,27.92852]
[1777409680952,38.89,76453.03,0.0,0.63688,0.00013,27.93752]
[1777409685986,38.89,76450.8,0.0,0.6366,0.00013,27.94414]
[1777409687636,38.89,76450.08,0.0,0.63651,0.00013,27.94628]
[1777409693035,38.89,76448.49,0.0,0.6363,0.00013,27.9509]
[1777409698071,38.88,76448.42,0.0,0.6363,0.00013,27.95098]
[1777409703116,38.88,76448.06,0.0,0.63626,0.00013,27.95193]
[1777409708145,38.88,76447.95,0.0,0.63625,0.00013,27.95213]
[1777409713180,38.88,76447.38,0.0,0.63618,0.00013,27.9537]
[1777409720229,38.88,76447.42,0.0,0.63619,0.00013,27.95338]
[1777409728284,38.87,76446.86,0.0,0.63613,0.00013,27.95484]
[1777409730298,38.87,76442.01,0.0,0.6355,0.00013,27.96928]
[1777409735334,38.87,76441.62,0.0,0.63547,0.00013,27.96716]
[1777409740369,38.87,76441.99,0.0,0.63553,0.00013,27.96587]
[1777409743390,38.87,76451.0,0.0,0.6367,0.00013,27.93876]
[1777409748425,38.87,76452.78,0.0,0.63693,0.00013,27.93333]
[1777409753460,38.87,76454.24,0.0,0.63712,0.00013,27.92888]
[1777409758494,38.87,76454.69,0.0,0.63718,0.00013,27.92748]
[1777409763530,38.87,76455.2,0.0,0.63725,0.00013,27.92593]
[1777409768565,38.86,76454.82,0.0,0.6372,0.00013,27.92706]
[1777409774607,38.86,76454.86,0.0,0.63721,0.00013,27.92693]
[1777409779642,38.86,76455.14,0.0,0.63725,0.00013,27.926]
[1777409784677,38.86,76455.31,0.0,0.63728,0.00013,27.92513]
[1777409789712,38.85,76456.3,0.0,0.63742,0.00013,27.92178]
[1777409794747,38.85,76456.09,0.0,0.63743,0.00013,27.91885]
[1777409800789,38.84,76455.88,0.0,0.63742,0.00013,27.91895]
[1777409805824,38.84,76455.97,0.0,0.63745,0.00013,27.91824]
[1777409814067,38.83,76456.0,0.0,0.63747,0.00013,27.91779]
[1777409819922,38.82,76456.09,0.0,0.63751,0.00013,27.91665]
[1777409824957,38.82,76455.87,0.0,0.6375,0.00013,27.91689]
[1777409832017,38.81,76455.93,0.0,0.63753,0.00013,27.91611]
[1777409837052,38.8,76456.06,0.0,0.63756,0.00013,27.91529]
[1777409842087,38.8,76456.01,0.0,0.63756,0.00013,27.9153]
[1777409847122,38.8,76453.9,0.0,0.63729,0.00013,27.92173]
[1777409853166,38.8,76453.85,0.0,0.63729,0.00013,27.91879]
[1777409855621,38.8,76454.1,0.0,0.63732,0.00013,27.91804]
[1777409863236,38.8,76456.49,0.0,0.63763,0.00013,27.91086]
[1777409868271,38.8,76455.35,0.0,0.63748,0.00013,27.91437]
[1777409873306,38.8,76455.68,0.0,0.63752,0.00013,27.91341]
[1777409875201,38.8,76455.68,0.0,0.63752,0.00013,27.91341]
[1777409881365,38.8,76455.76,0.0,0.63753,0.00013,27.91323]
[1777409887234,38.8,76455.69,0.0,0.63752,0.00013,27.91346]
[1777409893449,38.81,76453.07,0.0,0.63718,0.00013,27.92149]
[1777409899491,38.81,76452.75,0.0,0.63713,0.00013,27.9225]
[1777409904526,38.81,76453.27,0.0,0.6372,0.00013,27.92098]
[1777409909561,38.81,76452.9,0.0,0.63715,0.00013,27.92216]
[1777409916346,38.81,76453.85,0.0,0.63728,0.00013,27.91623]
[1777409921645,38.81,76457.66,0.0,0.63777,0.00013,27.90484]
[1777409926680,38.81,76457.76,0.0,0.63778,0.00013,27.90467]
[1777409930590,38.81,76457.7,0.0,0.63777,0.00013,27.90493]
[1777409930688,38.81,76457.7,0.0,0.63777,0.00013,27.90493]
[1777409930708,38.81,76458.08,0.0,0.63781,0.00013,27.90381]
[1777409931715,38.81,76466.11,0.0,0.63885,0.00013,27.87932]
[1777409936749,38.82,76464.04,0.0,0.63858,0.00013,27.88587]
[1777409945813,38.82,76466.55,0.0,0.63889,0.00013,27.87862]
[1777409950847,38.82,76468.33,0.0,0.63911,0.00013,27.87325]
[1777409956972,38.82,76468.89,0.0,0.63919,0.00013,27.87147]
[1777409965671,38.82,76469.03,0.0,0.63921,0.00013,27.87089]
[1777409971269,38.82,76469.21,0.0,0.63925,0.00013,27.87001]
[1777409971317,38.81,76470.41,0.0,0.63943,0.00013,27.86294]
[1777409977268,38.81,76470.48,0.0,0.63944,0.00013,27.86255]
[1777409977369,38.81,76470.48,0.0,0.63944,0.00013,27.86253]
[1777409983073,38.81,76470.36,0.0,0.63943,0.00013,27.86272]
[1777409988107,38.81,76467.58,0.0,0.63908,0.00013,27.8711]
[1777409990389,38.81,76467.58,0.0,0.63908,0.00013,27.8711]
[1777409990431,38.81,76467.55,0.0,0.63908,0.00013,27.87109]
[1777409993022,38.8,76464.08,0.0,0.63864,0.00013,27.88158]
[1777410000465,38.8,76462.56,0.0,0.63845,0.00013,27.88584]
[1777410006234,38.79,76466.33,0.0,0.63897,0.00013,27.87363]
[1777410010176,38.79,76466.47,0.0,0.63899,0.00013,27.873]
[1777410012524,38.79,76466.47,0.0,0.639,0.00013,27.87293]
[1777410018320,38.78,76466.14,0.0,0.63897,0.00013,27.8734]
[1777410023356,38.78,76467.88,0.0,0.63921,0.00013,27.86772]
[1777410028435,38.77,76467.2,0.0,0.63913,0.00013,27.86955]
[1777410034433,38.77,76468.09,0.0,0.63928,0.00013,27.86322]
[1777410038336,38.77,76468.33,0.0,0.63932,0.00013,27.86229]
[1777410043496,38.76,76469.6,0.0,0.6395,0.00013,27.85801]
[1777410049542,38.76,76469.7,0.0,0.63952,0.00013,27.85734]
[1777410054577,38.75,76468.75,0.0,0.63941,0.00013,27.85996]
[1777410059612,38.75,76470.92,0.0,0.6397,0.00013,27.85297]
[1777410064647,38.75,76471.87,0.0,0.63984,0.00013,27.84974]
[1777410070212,38.74,76471.83,0.0,0.63984,0.00013,27.84969]
[1777410071153,38.74,76471.83,0.0,0.63984,0.00013,27.84952]
[1777410076732,38.74,76472.81,0.0,0.63998,0.00013,27.84615]
[1777410081767,38.73,76472.54,0.0,0.63996,0.00013,27.84671]
[1777410086802,38.73,76473.06,0.0,0.64004,0.00013,27.84482]
[1777410091837,38.73,76473.02,0.0,0.64006,0.00013,27.84154]
[1777410096872,38.72,76473.1,0.0,0.64008,0.00013,27.84102]
[1777410103922,38.72,76473.1,0.0,0.64009,0.00013,27.84063]
[1777410108958,38.72,76471.46,0.0,0.63989,0.00013,27.8454]
[1777410113991,38.71,76470.38,0.0,0.63976,0.00013,27.84844]
[1777410119027,38.71,76470.26,0.0,0.63976,0.00013,27.84851]
[1777410124063,38.7,76473.8,0.0,0.64023,0.00013,27.83725]
[1777410129098,38.7,76474.23,0.0,0.64029,0.00013,27.83567]
[1777410135023,38.7,76477.94,0.0,0.64078,0.00013,27.82393]
[1777410135139,38.7,76477.81,0.0,0.64077,0.00013,27.82426]
[1777410141183,38.7,76476.21,0.0,0.64057,0.00013,27.82899]
[1777410151254,38.69,76476.21,0.0,0.6406,0.00013,27.82546]
[1777410157297,38.69,76475.12,0.0,0.64046,0.00013,27.82861]
[1777410160509,38.69,76475.29,0.0,0.64049,0.00013,27.828]
[1777410160610,38.69,76475.29,0.0,0.64049,0.00013,27.82796]
[1777410167274,38.68,76475.13,0.0,0.64047,0.00013,27.82829]
[1777410167374,38.68,76475.13,0.0,0.64048,0.00013,27.82817]
[1777410172402,38.68,76475.28,0.0,0.64051,0.00013,27.82751]
[1777410177437,38.68,76475.31,0.0,0.64052,0.00013,27.82721]
[1777410182471,38.68,76475.82,0.0,0.64059,0.00013,27.82543]
[1777410194556,38.67,76476.1,0.0,0.64064,0.00013,27.82412]
[1777410201609,38.67,76475.64,0.0,0.64059,0.00013,27.8253]
[1777410208020,38.67,76475.81,0.0,0.64062,0.00013,27.82462]
[1777410208055,38.66,76475.81,0.0,0.64062,0.00013,27.82455]
[1777410213864,38.66,76475.81,0.0,0.64062,0.00013,27.82455]
[1777410214023,38.66,76475.81,0.0,0.64062,0.00013,27.82455]
[1777410214269,38.66,76475.81,0.0,0.64062,0.00013,27.82455]
[1777410214700,38.66,76471.16,0.0,0.64004,0.00013,27.83565]
[1777410219734,38.66,76467.98,0.0,0.63964,0.00013,27.84526]
[1777410224769,38.66,76467.81,0.0,0.63962,0.00013,27.84552]
[1777410229804,38.65,76467.73,0.0,0.63962,0.00013,27.84552]
[1777410234840,38.65,76468.13,0.0,0.63969,0.00013,27.84403]
[1777410239875,38.65,76467.79,0.0,0.63965,0.00013,27.84483]
[1777410252966,38.64,76468.1,0.0,0.63971,0.00013,27.84325]
[1777410258001,38.64,76468.08,0.0,0.63972,0.00013,27.84308]
[1777410263036,38.63,76468.13,0.0,0.63974,0.00013,27.84269]
[1777410270086,38.63,76465.26,0.0,0.63937,0.00013,27.85126]
[1777410275120,38.63,76464.2,0.0,0.63926,0.00013,27.85117]
[1777410283178,38.62,76466.87,0.0,0.63962,0.00013,27.84249]
[1777410289252,38.62,76467.74,0.0,0.63974,0.00013,27.83967]
[1777410295262,38.62,76471.44,0.0,0.64023,0.00013,27.82787]
[1777410300297,38.61,76471.66,0.0,0.64027,0.00013,27.82705]
[1777410301304,38.61,76529.79,0.0,0.6478,0.00013,27.64095]
[1777410302311,38.62,76531.17,0.0,0.64798,0.00013,27.63652]
[1777410307346,38.62,76530.99,0.0,0.64794,0.00013,27.63763]
[1777410308353,38.62,76477.83,0.0,0.64104,0.00013,27.8084]
[1777410309360,38.62,76477.62,0.0,0.64102,0.00013,27.80902]
[1777410314395,38.62,76477.29,0.0,0.64098,0.00013,27.80986]
[1777410319430,38.62,76475.2,0.0,0.64072,0.00013,27.81623]
[1777410324465,38.62,76475.97,0.0,0.64082,0.00013,27.81366]
[1777410329500,38.61,76477.26,0.0,0.641,0.00013,27.80949]
[1777410334534,38.61,76476.2,0.0,0.64088,0.00013,27.80956]
[1777410339570,38.61,76474.61,0.0,0.64067,0.00013,27.81439]
[1777410343395,38.61,76470.61,0.0,0.64016,0.00013,27.82678]
[1777410348632,38.61,76471.71,0.0,0.64031,0.00013,27.82313]
[1777410353873,38.61,76470.88,0.0,0.6402,0.00013,27.82558]
[1777410359614,38.6,76471.35,0.0,0.64027,0.00013,27.82393]
[1777410365752,38.6,76472.88,0.0,0.64048,0.00013,27.81897]
[1777410373809,38.6,76473.3,0.0,0.64054,0.00013,27.81745]
[1777410378843,38.6,76472.97,0.0,0.6405,0.00013,27.81836]
[1777410383879,38.6,76473.14,0.0,0.64053,0.00013,27.8177]
[1777410388914,38.59,76472.42,0.0,0.64044,0.00013,27.81983]
[1777410393949,38.59,76470.76,0.0,0.64024,0.00013,27.82176]
[1777410397768,38.59,76470.11,0.0,0.64016,0.00013,27.82371]
[1777410403012,38.59,76468.96,0.0,0.64002,0.00013,27.82712]
[1777410408047,38.59,76465.65,0.0,0.63959,0.00013,27.83723]
[1777410413081,38.58,76465.12,0.0,0.63953,0.00013,27.83869]
[1777410418519,38.58,76464.68,0.0,0.63948,0.00013,27.83992]
[1777410423710,38.58,76465.22,0.0,0.63955,0.00013,27.83805]
[1777410430201,38.58,76463.29,0.0,0.63931,0.00013,27.84378]
[1777410435236,38.58,76463.54,0.0,0.63935,0.00013,27.84284]
[1777410440270,38.57,76462.46,0.0,0.63922,0.00013,27.84603]
[1777410446313,38.57,76462.4,0.0,0.63922,0.00013,27.84602]
[1777410451347,38.57,76462.55,0.0,0.63925,0.00013,27.84224]
[1777410459403,38.57,76462.54,0.0,0.63926,0.00013,27.84203]
[1777410465446,38.56,76461.35,0.0,0.63911,0.00013,27.84553]
[1777410470481,38.56,76462.3,0.0,0.63924,0.00013,27.84244]
[1777410475516,38.56,76461.19,0.0,0.6391,0.00013,27.84574]
[1777410480628,38.56,76460.85,0.0,0.63906,0.00013,27.84669]
[1777410485262,38.56,76460.71,0.0,0.63905,0.00013,27.84694]
[1777410485393,38.56,76460.71,0.0,0.63905,0.00013,27.84694]
[1777410485585,38.56,76452.79,0.0,0.63802,0.00013,27.87131]
[1777410490622,38.56,76449.55,0.0,0.63758,0.00013,27.88153]
[1777410495656,38.56,76451.5,0.0,0.63783,0.00013,27.87585]
[1777410497671,38.57,76445.24,0.0,0.637,0.00013,27.89509]
[1777410502706,38.57,76442.59,0.0,0.63665,0.00013,27.90338]
[1777410507741,38.57,76441.16,0.0,0.63645,0.00013,27.9079]
[1777410513783,38.57,76441.37,0.0,0.63648,0.00013,27.90437]
[1777410518818,38.58,76440.95,0.0,0.63642,0.00013,27.90581]
[1777410523853,38.58,76440.67,0.0,0.63638,0.00013,27.90683]
[1777410528900,38.58,76441.02,0.0,0.63642,0.00013,27.90589]
[1777410530066,38.58,76440.91,0.0,0.63641,0.00013,27.90626]
[1777410530836,38.58,76437.98,0.0,0.63602,0.00013,27.91515]
[1777410530902,38.58,76428.25,0.0,0.63474,0.00013,27.94442]
[1777410531191,38.58,76428.25,0.0,0.63474,0.00013,27.94442]
[1777410531916,38.58,76428.25,0.0,0.63474,0.00013,27.94442]
[1777410532082,38.58,76428.25,0.0,0.63474,0.00013,27.94442]
[1777410532097,38.58,76428.52,0.0,0.63478,0.00013,27.94366]
[1777410532201,38.58,76428.52,0.0,0.63478,0.00013,27.94366]
[1777410532917,38.58,76426.57,0.0,0.63452,0.00013,27.94955]
[1777410539965,38.59,76426.66,0.0,0.63452,0.00013,27.94961]
[1777410540668,38.59,76426.66,0.0,0.63452,0.00013,27.94961]
[1777410540914,38.59,76426.66,0.0,0.63452,0.00013,27.94961]
[1777410540973,38.59,76419.79,0.0,0.63362,0.00013,27.97009]
[1777410542441,38.59,76417.64,0.0,0.63333,0.00013,27.97654]
[1777410542986,38.59,76417.73,0.0,0.63334,0.00013,27.97635]
[1777410548022,38.59,76416.58,0.0,0.63317,0.00013,27.98012]
[1777410553060,38.6,76415.26,0.0,0.63299,0.00013,27.98438]
[1777410558096,38.6,76413.92,0.0,0.6328,0.00013,27.98867]
[1777410563131,38.61,76412.59,0.0,0.63261,0.00013,27.99291]
[1777410563784,38.61,76412.59,0.0,0.63261,0.00013,27.99291]
[1777410564137,38.61,76411.26,0.0,0.63243,0.00013,27.99688]
[1777410564920,38.61,76411.26,0.0,0.63243,0.00013,27.99688]
[1777410565018,38.61,76411.26,0.0,0.63243,0.00013,27.99688]
[1777410565108,38.61,76411.26,0.0,0.63243,0.00013,27.99688]
[1777410566152,38.61,76404.46,0.0,0.63153,0.00013,28.01688]
[1777410571188,38.61,76401.31,0.0,0.63112,0.00013,28.02314]
[1777410576223,38.62,76400.97,0.0,0.63107,0.00013,28.0243]
[1777410581257,38.62,76401.03,0.0,0.63107,0.00013,28.0243]
[1777410585281,38.62,76400.31,0.0,0.63097,0.00013,28.02649]
[1777410585296,38.62,76400.31,0.0,0.63097,0.00013,28.02649]
[1777410585446,38.62,76400.31,0.0,0.63097,0.00013,28.02649]
[1777410585490,38.62,76401.03,0.0,0.63107,0.00013,28.02443]
[1777410586331,38.62,76401.03,0.0,0.63107,0.00013,28.02443]
[1777410586343,38.62,76406.93,0.0,0.63184,0.00013,28.00729]
[1777410589516,38.62,76409.36,0.0,0.63216,0.00013,28.00028]
[1777410595412,38.62,76409.32,0.0,0.63215,0.00013,28.0005]
[1777410601397,38.63,76409.46,0.0,0.63214,0.00013,28.00062]
[1777410609454,38.64,76409.68,0.0,0.63216,0.00013,28.00036]
[1777410614488,38.64,76410.82,0.0,0.6323,0.00013,27.99727]
[1777410620251,38.64,76410.82,0.0,0.6323,0.00013,27.99727]
[1777410621591,38.64,76410.82,0.0,0.63229,0.00013,27.99756]
[1777410633621,38.65,76410.98,0.0,0.63229,0.00013,27.99467]
[1777410636852,38.65,76410.98,0.0,0.63229,0.00013,27.99467]
[1777410638189,38.65,76410.98,0.0,0.63229,0.00013,27.99482]
[1777410647721,38.66,76412.19,0.0,0.63242,0.00013,27.99182]
[1777410652745,38.66,76408.42,0.0,0.63192,0.00013,28.00304]
[1777410652758,38.66,76406.87,0.0,0.63172,0.00013,28.0076]
[1777410653765,38.66,76402.09,0.0,0.63109,0.00013,28.02153]
[1777410656993,38.67,76401.67,0.0,0.63103,0.00013,28.0228]
[1777410661822,38.67,76395.85,0.0,0.63026,0.00013,28.03975]
[1777410666857,38.67,76395.81,0.0,0.63025,0.00013,28.03993]
[1777410672899,38.67,76396.3,0.0,0.63031,0.00013,28.03861]
[1777410677935,38.67,76397.54,0.0,0.63047,0.00013,28.03512]
[1777410682970,38.67,76398.24,0.0,0.63056,0.00013,28.0332]
[1777410693042,38.68,76398.38,0.0,0.63058,0.00013,28.02992]
[1777410699085,38.68,76398.27,0.0,0.63056,0.00013,28.03038]
[1777410704450,38.68,76398.62,0.0,0.6306,0.00013,28.02947]
[1777410704711,38.68,76398.62,0.0,0.6306,0.00013,28.02947]
[1777410705130,38.68,76389.94,0.0,0.62946,0.00013,28.05446]
[1777410705380,38.68,76389.94,0.0,0.62946,0.00013,28.05446]
[1777410705772,38.68,76389.94,0.0,0.62946,0.00013,28.05446]
[1777410706385,38.68,76386.71,0.0,0.62903,0.00013,28.06369]
[1777410708683,38.68,76385.77,0.0,0.62891,0.00013,28.06637]
[1777410711218,38.68,76386.63,0.0,0.62902,0.00013,28.06392]
[1777410711566,38.68,76387.09,0.0,0.62908,0.00013,28.06261]
[1777410712828,38.68,76387.09,0.0,0.62908,0.00013,28.06262]
[1777410716622,38.68,76389.02,0.0,0.62934,0.00013,28.05714]
[1777410718284,38.68,76392.03,0.0,0.62973,0.00013,28.04854]
[1777410718628,38.68,76395.16,0.0,0.63014,0.00013,28.03957]
[1777410720774,38.68,76397.32,0.0,0.63042,0.00013,28.03339]
[1777410726278,38.68,76389.28,0.0,0.62936,0.00013,28.05656]
[1777410732320,38.68,76386.84,0.0,0.62904,0.00013,28.06356]
[1777410737358,38.68,76385.28,0.0,0.62883,0.00013,28.06801]
[1777410743400,38.68,76383.62,0.0,0.62862,0.00013,28.07271]
[1777410748435,38.68,76383.2,0.0,0.62856,0.00013,28.07388]
[1777410754461,38.68,76382.63,0.0,0.6285,0.00013,28.07238]
[1777410759513,38.68,76375.56,0.0,0.62757,0.00013,28.09224]
[1777410769583,38.68,76375.39,0.0,0.62756,0.00013,28.09251]
[1777410774617,38.68,76375.31,0.0,0.62755,0.00013,28.09263]
[1777410779653,38.67,76374.99,0.0,0.62752,0.00013,28.09342]
[1777410785201,38.67,76372.66,0.0,0.62721,0.00013,28.09989]
[1777410790730,38.67,76369.97,0.0,0.62687,0.00013,28.10719]
[1777410795765,38.67,76370.0,0.0,0.62688,0.00013,28.10695]
[1777410800800,38.67,76368.9,0.0,0.62674,0.00013,28.10988]
[1777410805835,38.66,76368.81,0.0,0.62673,0.00013,28.10997]
[1777410811337,38.66,76369.06,0.0,0.62677,0.00013,28.10924]
[1777410811438,38.66,76364.6,0.0,0.6262,0.00013,28.11847]
[1777410811942,38.66,76364.6,0.0,0.6262,0.00013,28.11847]
[1777410812229,38.66,76356.45,0.0,0.62512,0.00013,28.14103]
[1777410813545,38.66,76356.26,0.0,0.6251,0.00013,28.1415]
[1777410813890,38.66,76355.56,0.0,0.62501,0.00013,28.14337]
[1777410819816,38.66,76352.13,0.0,0.62455,0.00013,28.15293]
[1777410825426,38.66,76350.02,0.0,0.62426,0.00013,28.15887]
[1777410830007,38.66,76344.89,0.0,0.62358,0.00013,28.17298]
[1777410835038,38.67,76349.57,0.0,0.6242,0.00013,28.16029]
[1777410840073,38.67,76350.65,0.0,0.62433,0.00013,28.15746]
[1777410846115,38.67,76350.84,0.0,0.62435,0.00013,28.1571]
[1777410849265,38.67,76351.18,0.0,0.6244,0.00013,28.15611]
[1777410849276,38.67,76351.18,0.0,0.6244,0.00013,28.156]
[1777410856185,38.66,76355.35,0.0,0.62497,0.00013,28.1442]
[1777410867265,38.65,76355.4,0.0,0.625,0.00013,28.14357]
[1777410872301,38.65,76358.64,0.0,0.62545,0.00013,28.13132]
[1777410877336,38.65,76358.77,0.0,0.62547,0.00013,28.13078]
[1777410882372,38.65,76358.58,0.0,0.62545,0.00013,28.13113]
[1777410888414,38.64,76356.55,0.0,0.62519,0.00013,28.13652]
[1777410895463,38.64,76355.05,0.0,0.62501,0.00013,28.14039]
[1777410900498,38.64,76355.62,0.0,0.62509,0.00013,28.13862]
[1777410905533,38.63,76357.54,0.0,0.62535,0.00013,28.13313]
[1777410911575,38.63,76359.62,0.0,0.62564,0.00013,28.12717]
[1777410918623,38.63,76359.71,0.0,0.62566,0.00013,28.1267]
[1777410928694,38.62,76360.15,0.0,0.62573,0.00013,28.12517]
[1777410934735,38.62,76359.7,0.0,0.62569,0.00013,28.12314]
[1777410939770,38.62,76360.53,0.0,0.6258,0.00013,28.12068]
[1777410944806,38.61,76358.89,0.0,0.62559,0.00013,28.12508]
[1777410950849,38.61,76359.01,0.0,0.62562,0.00013,28.12454]
[1777410953032,38.61,76359.05,0.0,0.62563,0.00013,28.12437]
[1777410953721,38.61,76359.12,0.0,0.62564,0.00013,28.12414]
[1777410953868,38.61,76368.89,0.0,0.62693,0.00013,28.09684]
[1777410958904,38.61,76369.53,0.0,0.62702,0.00013,28.09497]
[1777410963939,38.61,76369.23,0.0,0.62698,0.00013,28.09575]
[1777410971995,38.61,76370.4,0.0,0.62714,0.00013,28.09237]
[1777410978461,38.61,76370.29,0.0,0.62712,0.00013,28.09267]
[1777410979197,38.6,76370.29,0.0,0.62713,0.00013,28.09261]
[1777410986095,38.6,76366.13,0.0,0.62658,0.00013,28.10414]
[1777410986853,38.6,76366.13,0.0,0.62658,0.00013,28.10414]
[1777410986973,38.6,76366.13,0.0,0.62658,0.00013,28.10414]
[1777410989109,38.6,76365.51,0.0,0.6265,0.00013,28.10584]
[1777410989564,38.6,76365.51,0.0,0.6265,0.00013,28.10584]
[1777410990944,38.6,76364.61,0.0,0.62638,0.00013,28.10831]
[1777410996239,38.6,76364.03,0.0,0.62632,0.00013,28.10675]
[1777410996889,38.6,76364.07,0.0,0.62633,0.00013,28.10659]
[1777410998568,38.6,76360.98,0.0,0.62592,0.00013,28.11518]
[1777410999390,38.6,76358.63,0.0,0.62561,0.00013,28.12168]
[1777411000272,38.6,76359.69,0.0,0.62575,0.00013,28.1187]
[1777411000621,38.6,76359.69,0.0,0.62575,0.00013,28.1187]
[1777411004235,38.6,76355.99,0.0,0.62527,0.00013,28.12883]
[1777411004291,38.6,76355.99,0.0,0.62527,0.00013,28.12883]
[1777411004336,38.59,76355.45,0.0,0.6252,0.00013,28.13028]
[1777411007242,38.59,76349.07,0.0,0.62436,0.00013,28.14783]
[1777411012285,38.6,76345.81,0.0,0.62392,0.00013,28.15692]
[1777411017319,38.6,76345.27,0.0,0.62384,0.00013,28.15853]
[1777411020277,38.6,76345.48,0.0,0.62387,0.00013,28.15801]
[1777411020295,38.6,76345.48,0.0,0.62387,0.00013,28.15801]
[1777411020418,38.6,76345.48,0.0,0.62387,0.00013,28.15801]
[1777411020520,38.6,76345.48,0.0,0.62387,0.00013,28.15801]
[1777411020620,38.6,76344.58,0.0,0.62375,0.00013,28.1605]
[1777411026030,38.6,76340.86,0.0,0.62325,0.00013,28.17071]
[1777411026228,38.6,76340.86,0.0,0.62325,0.00013,28.17071]
[1777411026385,38.6,76341.31,0.0,0.62331,0.00013,28.16952]
[1777411027391,38.6,76346.46,0.0,0.62399,0.00013,28.15548]
[1777411030412,38.6,76351.3,0.0,0.62463,0.00013,28.14229]
[1777411034324,38.6,76353.01,0.0,0.62485,0.00013,28.1376]
[1777411034441,38.6,76354.55,0.0,0.62506,0.00013,28.1333]
[1777411038104,38.6,76356.68,0.0,0.62534,0.00013,28.12732]
[1777411038470,38.6,76363.43,0.0,0.62624,0.00013,28.10848]
[1777411046526,38.6,76364.04,0.0,0.62633,0.00013,28.10656]
[1777411053575,38.59,76363.88,0.0,0.62633,0.00013,28.10376]
[1777411063815,38.59,76363.95,0.0,0.62634,0.00013,28.10354]
[1777411064862,38.59,76363.95,0.0,0.62635,0.00013,28.10332]
[1777411074721,38.59,76363.95,0.0,0.62635,0.00013,28.10312]
[1777411079757,38.59,76364.09,0.0,0.62638,0.00013,28.10263]
[1777411085799,38.59,76364.55,0.0,0.62644,0.00013,28.10124]
[1777411097883,38.58,76366.39,0.0,0.62669,0.00013,28.0959]
[1777411102919,38.58,76365.74,0.0,0.62661,0.00013,28.09766]
[1777411107954,38.58,76368.07,0.0,0.62692,0.00013,28.09106]
[1777411112989,38.58,76368.07,0.0,0.62693,0.00013,28.08793]
[1777411114721,38.58,76368.07,0.0,0.62693,0.00013,28.08793]
[1777411114740,38.58,76368.07,0.0,0.62693,0.00013,28.08793]
[1777411114838,38.58,76368.07,0.0,0.62693,0.00013,28.08793]
[1777411115884,38.58,76363.66,0.0,0.62635,0.00013,28.10027]
[1777411121288,38.58,76361.03,0.0,0.62601,0.00013,28.1075]
[1777411123470,38.58,76361.05,0.0,0.62601,0.00013,28.1074]
[1777411129103,38.58,76361.63,0.0,0.6261,0.00013,28.10563]
[1777411134138,38.57,76361.96,0.0,0.62614,0.00013,28.10461]
[1777411139173,38.57,76361.22,0.0,0.62605,0.00013,28.10657]
[1777411144207,38.57,76360.13,0.0,0.62591,0.00013,28.1095]
[1777411149243,38.57,76360.1,0.0,0.62591,0.00013,28.10946]
[1777411156291,38.57,76360.32,0.0,0.62595,0.00013,28.10869]
[1777411162333,38.56,76360.09,0.0,0.62592,0.00013,28.10919]
[1777411167369,38.56,76360.17,0.0,0.62594,0.00013,28.10885]
[1777411172404,38.56,76361.27,0.0,0.6261,0.00013,28.10259]
[1777411177439,38.56,76361.01,0.0,0.62607,0.00013,28.10321]
[1777411180017,38.56,76361.08,0.0,0.62608,0.00013,28.10297]
[1777411180460,38.56,76354.0,0.0,0.62514,0.00013,28.12263]
[1777411185672,38.56,76353.05,0.0,0.62502,0.00013,28.12513]
[1777411191537,38.55,76352.73,0.0,0.62499,0.00013,28.12577]
[1777411198586,38.55,76353.3,0.0,0.62507,0.00013,28.12397]
[1777411203620,38.55,76353.81,0.0,0.62515,0.00013,28.12239]
[1777411208655,38.54,76353.48,0.0,0.62511,0.00013,28.12314]
[1777411213690,38.54,76353.84,0.0,0.62517,0.00013,28.12197]
[1777411218726,38.54,76353.86,0.0,0.62518,0.00013,28.12175]
[1777411220739,38.54,76347.84,0.0,0.62438,0.00013,28.13831]
[1777411225775,38.53,76347.01,0.0,0.62428,0.00013,28.14037]
[1777411230810,38.53,76346.74,0.0,0.62425,0.00013,28.14098]
[1777411235845,38.54,76346.36,0.0,0.6242,0.00013,28.13915]
[1777411241887,38.54,76346.7,0.0,0.62424,0.00013,28.13847]
[1777411246922,38.54,76346.75,0.0,0.62423,0.00013,28.13854]
[1777411251957,38.55,76345.87,0.0,0.62411,0.00013,28.14116]
[1777411257999,38.55,76345.78,0.0,0.62409,0.00013,28.14165]
[1777411261258,38.55,76343.56,0.0,0.62379,0.00013,28.14782]
[1777411261322,38.55,76343.56,0.0,0.62379,0.00013,28.14782]
[1777411261409,38.55,76343.57,0.0,0.62379,0.00013,28.14786]
[1777411262031,38.55,76338.9,0.0,0.62317,0.00013,28.16061]
[1777411266026,38.56,76337.46,0.0,0.62296,0.00013,28.16486]
[1777411268319,38.56,76337.62,0.0,0.62298,0.00013,28.16453]
[1777411268435,38.56,76337.69,0.0,0.62297,0.00013,28.16466]
[1777411269056,38.56,76337.69,0.0,0.62297,0.00013,28.16466]
[1777411269080,38.56,76338.67,0.0,0.6231,0.00013,28.162]
[1777411274023,38.57,76336.74,0.0,0.62284,0.00013,28.16737]
[1777411281163,38.57,76336.7,0.0,0.62282,0.00013,28.16772]
[1777411284023,38.57,76336.12,0.0,0.62274,0.00013,28.16937]
[1777411284039,38.57,76336.12,0.0,0.62274,0.00013,28.16937]
[1777411286635,38.57,76335.22,0.0,0.62262,0.00013,28.17193]
[1777411286650,38.57,76335.22,0.0,0.62262,0.00013,28.17193]
[1777411286669,38.57,76335.22,0.0,0.62262,0.00013,28.17193]
[1777411286734,38.58,76335.79,0.0,0.62269,0.00013,28.17057]
[1777411287207,38.58,76340.73,0.0,0.62334,0.00013,28.15715]
[1777411289815,38.58,76343.4,0.0,0.6237,0.00013,28.14991]
[1777411290800,38.58,76343.38,0.0,0.62369,0.00013,28.14999]
[1777411296269,38.58,76344.11,0.0,0.62379,0.00013,28.14515]
[1777411301303,38.58,76346.32,0.0,0.62407,0.00013,28.13929]
[1777411306339,38.59,76349.46,0.0,0.62448,0.00013,28.13088]
[1777411310134,38.59,76349.61,0.0,0.6245,0.00013,28.13051]
[1777411310367,38.59,76349.73,0.0,0.62451,0.00013,28.13032]
[1777411318422,38.6,76352.06,0.0,0.6248,0.00013,28.12432]
[1777411324465,38.6,76351.54,0.0,0.62472,0.00013,28.12606]
[1777411330507,38.61,76353.65,0.0,0.62498,0.00013,28.12056]
[1777411338563,38.61,76353.61,0.0,0.62496,0.00013,28.12109]
[1777411343598,38.62,76353.93,0.0,0.62499,0.00013,28.12047]
[1777411348632,38.62,76353.77,0.0,0.62496,0.00013,28.12116]
[1777411353669,38.62,76354.41,0.0,0.62505,0.00013,28.11656]
[1777411354699,38.62,76354.41,0.0,0.62505,0.00013,28.11656]
[1777411354796,38.63,76354.4,0.0,0.62504,0.00013,28.11664]
[1777411359710,38.63,76349.06,0.0,0.62433,0.00013,28.13156]
[1777411364748,38.63,76347.06,0.0,0.62405,0.00013,28.13723]
[1777411369783,38.63,76345.74,0.0,0.62387,0.00013,28.141]
[1777411374818,38.64,76347.38,0.0,0.62408,0.00013,28.13668]
[1777411379854,38.64,76347.99,0.0,0.62415,0.00013,28.13518]
[1777411384889,38.64,76348.17,0.0,0.62417,0.00013,28.13486]
[1777411389924,38.64,76346.92,0.0,0.624,0.00013,28.13845]
[1777411394958,38.65,76345.35,0.0,0.62378,0.00013,28.14289]
[1777411399994,38.65,76345.6,0.0,0.62381,0.00013,28.14235]
[1777411405028,38.65,76344.95,0.0,0.62372,0.00013,28.14426]
[1777411412077,38.65,76344.51,0.0,0.62366,0.00013,28.14255]
[1777411418120,38.66,76347.08,0.0,0.624,0.00013,28.1357]
[1777411424162,38.66,76347.03,0.0,0.62398,0.00013,28.13601]
[1777411429197,38.66,76346.44,0.0,0.6239,0.00013,28.13776]
[1777411435238,38.66,76346.56,0.0,0.62391,0.00013,28.13759]
[1777411440274,38.67,76345.9,0.0,0.62381,0.00013,28.13953]
[1777411449338,38.67,76346.43,0.0,0.62387,0.00013,28.13832]
[1777411450215,38.67,76346.43,0.0,0.62387,0.00013,28.13832]
[1777411450345,38.67,76345.37,0.0,0.62373,0.00013,28.14124]
[1777411455380,38.67,76343.78,0.0,0.62352,0.00013,28.14571]
[1777411461421,38.67,76344.6,0.0,0.62362,0.00013,28.1436]
[1777411467465,38.68,76344.61,0.0,0.62362,0.00013,28.14371]
[1777411473507,38.68,76344.66,0.0,0.62363,0.00013,28.14062]
[1777411478541,38.68,76344.96,0.0,0.62366,0.00013,28.13992]
[1777411480782,38.68,76344.96,0.0,0.62366,0.00013,28.13992]
[1777411480883,38.68,76344.96,0.0,0.62366,0.00013,28.13997]
[1777411488618,38.68,76344.95,0.0,0.62365,0.00013,28.14019]
[1777411493654,38.69,76345.06,0.0,0.62366,0.00013,28.14]
[1777411499696,38.69,76345.35,0.0,0.62369,0.00013,28.13934]
[1777411505738,38.69,76349.48,0.0,0.62423,0.00013,28.12819]
[1777411510773,38.69,76349.05,0.0,0.62417,0.00013,28.1295]
[1777411517822,38.7,76349.64,0.0,0.62424,0.00013,28.12808]
[1777411523863,38.7,76348.75,0.0,0.62412,0.00013,28.13068]
[1777411528899,38.7,76349.18,0.0,0.62417,0.00013,28.12963]
[1777411533934,38.7,76349.46,0.0,0.62421,0.00013,28.12591]
[1777411540983,38.71,76350.2,0.0,0.6243,0.00013,28.12409]
[1777411546022,38.71,76349.81,0.0,0.62424,0.00013,28.12529]
[1777411552064,38.71,76350.1,0.0,0.62427,0.00013,28.12467]
[1777411558106,38.71,76351.26,0.0,0.62442,0.00013,28.12167]
[1777411563141,38.72,76351.31,0.0,0.62442,0.00013,28.12168]
[1777411569203,38.72,76352.08,0.0,0.62452,0.00013,28.11969]
[1777411569183,38.72,76344.07,0.0,0.62345,0.00013,28.14161]
[1777411570189,38.72,76334.79,0.0,0.62222,0.00013,28.16678]
[1777411575225,38.73,76335.07,0.0,0.62224,0.00013,28.16643]
[1777411583281,38.74,76335.49,0.0,0.62227,0.00013,28.16596]
[1777411588316,38.74,76334.7,0.0,0.62215,0.00013,28.16848]
[1777411593351,38.75,76334.08,0.0,0.62206,0.00013,28.16744]
[1777411598385,38.76,76334.84,0.0,0.62214,0.00013,28.16579]
[1777411604427,38.76,76334.46,0.0,0.62207,0.00013,28.16726]
[1777411609463,38.77,76334.56,0.0,0.62207,0.00013,28.16737]
[1777411614497,38.77,76334.32,0.0,0.62202,0.00013,28.16838]
[1777411618289,38.78,76334.21,0.0,0.622,0.00013,28.16889]
[1777411621547,38.78,76326.34,0.0,0.62094,0.00013,28.19012]
[1777411625588,38.79,76326.2,0.0,0.62092,0.00013,28.19071]
[1777411626094,38.79,76326.2,0.0,0.62092,0.00013,28.19071]
[1777411631629,38.79,76321.32,0.0,0.62025,0.00013,28.20394]
[1777411636664,38.8,76322.8,0.0,0.62044,0.00013,28.20027]
[1777411641699,38.8,76322.01,0.0,0.62033,0.00013,28.20257]
[1777411646734,38.8,76321.76,0.0,0.62028,0.00013,28.20344]
[1777411649940,38.8,76321.96,0.0,0.62031,0.00013,28.203]
[1777411650027,38.8,76306.76,0.0,0.61829,0.00013,28.24273]
[1777411650762,38.81,76306.37,0.0,0.61824,0.00013,28.24375]
[1777411656804,38.81,76306.23,0.0,0.61823,0.00013,28.24112]
[1777411661839,38.81,76305.58,0.0,0.61814,0.00013,28.24287]
[1777411668210,38.81,76304.14,0.0,0.61794,0.00013,28.24662]
[1777411668263,38.81,76304.14,0.0,0.61794,0.00013,28.24662]
[1777411668312,38.81,76304.11,0.0,0.61794,0.00013,28.24672]
[1777411668890,38.81,76299.14,0.0,0.61728,0.00013,28.2595]
[1777411673925,38.81,76296.82,0.0,0.61697,0.00013,28.26542]
[1777411678960,38.81,76294.06,0.0,0.61661,0.00013,28.27245]
[1777411683995,38.81,76293.46,0.0,0.61653,0.00013,28.27393]
[1777411689310,38.81,76293.1,0.0,0.61648,0.00013,28.27481]
[1777411695072,38.81,76291.57,0.0,0.61628,0.00013,28.27862]
[1777411698982,38.8,76292.57,0.0,0.61642,0.00013,28.27604]
[1777411699099,38.8,76293.32,0.0,0.61652,0.00013,28.27412]
[1777411704134,38.8,76296.7,0.0,0.61697,0.00013,28.26549]
[1777411706259,38.8,76296.69,0.0,0.61697,0.00013,28.26551]
[1777411708164,38.8,76305.2,0.0,0.61809,0.00013,28.24366]
[1777411709831,38.8,76304.3,0.0,0.61797,0.00013,28.24599]
[1777411710448,38.8,76305.21,0.0,0.61809,0.00013,28.24366]
[1777411718234,38.81,76306.37,0.0,0.61825,0.00013,28.2377]
[1777411723269,38.81,76306.11,0.0,0.61822,0.00013,28.23846]
[1777411728304,38.81,76305.79,0.0,0.61817,0.00013,28.23937]
[1777411733338,38.81,76304.46,0.0,0.61799,0.00013,28.24288]
[1777411738374,38.81,76304.6,0.0,0.618,0.00013,28.24259]
[1777411744415,38.81,76304.67,0.0,0.61801,0.00013,28.24249]
[1777411749452,38.82,76304.7,0.0,0.61801,0.00013,28.24249]
[1777411755495,38.82,76303.02,0.0,0.61778,0.00013,28.24689]
[1777411758475,38.82,76303.64,0.0,0.61787,0.00013,28.24531]
[1777411760017,38.82,76303.95,0.0,0.61791,0.00013,28.24453]
[1777411760439,38.82,76303.95,0.0,0.61791,0.00013,28.24455]
[1777411764298,38.82,76302.72,0.0,0.61774,0.00013,28.24774]
[1777411770025,38.82,76303.63,0.0,0.61786,0.00013,28.24547]
[1777411776314,38.82,76303.94,0.0,0.61791,0.00013,28.24165]
[1777411778625,38.82,76303.96,0.0,0.61791,0.00013,28.24161]
[1777411778975,38.82,76303.96,0.0,0.61791,0.00013,28.24161]
[1777411779077,38.82,76303.87,0.0,0.6179,0.00013,28.24187]
[1777411779662,38.82,76294.93,0.0,0.61671,0.00013,28.26478]
[1777411782100,38.82,76295.05,0.0,0.61672,0.00013,28.26449]
[1777411782202,38.82,76295.6,0.0,0.6168,0.00013,28.26307]
[1777411788726,38.82,76295.92,0.0,0.61684,0.00013,28.26223]
[1777411793761,38.82,76296.54,0.0,0.61692,0.00013,28.26064]
[1777411798796,38.82,76297.67,0.0,0.61708,0.00013,28.25775]
[1777411804838,38.82,76297.64,0.0,0.61707,0.00013,28.25783]
[1777411809873,38.82,76297.53,0.0,0.61706,0.00013,28.25812]
[1777411822965,38.82,76297.9,0.0,0.6171,0.00013,28.25721]
[1777411828000,38.82,76299.56,0.0,0.61732,0.00013,28.25297]
[1777411833034,38.82,76299.25,0.0,0.61729,0.00013,28.25072]
[1777411838070,38.82,76298.97,0.0,0.61725,0.00013,28.25147]
[1777411847133,38.82,76298.35,0.0,0.61717,0.00013,28.2531]
[1777411852168,38.82,76298.26,0.0,0.61715,0.00013,28.25336]
[1777411858210,38.82,76297.98,0.0,0.61712,0.00013,28.25411]
[1777411868283,38.83,76298.33,0.0,0.61716,0.00013,28.25328]
[1777411873318,38.83,76301.32,0.0,0.61755,0.00013,28.24566]
[1777411875331,38.83,76307.57,0.0,0.61838,0.00013,28.22957]
[1777411875654,38.83,76307.57,0.0,0.61838,0.00013,28.22957]
[1777411881375,38.83,76310.88,0.0,0.61881,0.00013,28.22113]
[1777411882615,38.83,76310.91,0.0,0.61882,0.00013,28.22108]
[1777411883182,38.83,76310.91,0.0,0.61882,0.00013,28.22108]
[1777411883390,38.83,76318.92,0.0,0.61988,0.00013,28.20019]
[1777411884217,38.83,76318.92,0.0,0.61988,0.00013,28.20019]
[1777411885046,38.83,76321.49,0.0,0.62022,0.00013,28.19348]
[1777411890438,38.84,76324.14,0.0,0.62056,0.00013,28.18676]
[1777411894019,38.84,76323.92,0.0,0.62053,0.00013,28.18435]
[1777411899501,38.84,76324.68,0.0,0.62062,0.00013,28.18265]
[1777411904537,38.85,76324.7,0.0,0.62061,0.00013,28.1828]
[1777411908019,38.85,76324.73,0.0,0.62061,0.00013,28.18281]
[1777411908075,38.85,76318.8,0.0,0.61983,0.00013,28.19847]
[1777411913602,38.85,76320.37,0.0,0.62003,0.00013,28.19451]
[1777411918028,38.85,76320.65,0.0,0.62006,0.00013,28.19386]
[1777411925685,38.86,76319.71,0.0,0.61992,0.00013,28.19658]
[1777411930721,38.86,76320.84,0.0,0.62007,0.00013,28.19374]
[1777411940791,38.86,76320.34,0.0,0.61999,0.00013,28.19531]
[1777411953881,38.87,76320.25,0.0,0.61997,0.00013,28.19279]
[1777411959924,38.87,76320.29,0.0,0.61997,0.00013,28.19283]
[1777411964959,38.87,76321.8,0.0,0.62017,0.00013,28.18899]
[1777411969994,38.87,76321.54,0.0,0.62013,0.00013,28.1898]
[1777411975031,38.88,76321.11,0.0,0.62007,0.00013,28.19106]
[1777411981073,38.88,76320.41,0.0,0.61997,0.00013,28.19304]
[1777411986108,38.88,76321.21,0.0,0.62007,0.00013,28.19106]
[1777411991143,38.88,76321.37,0.0,0.62008,0.00013,28.19076]
[1777411996178,38.89,76321.61,0.0,0.62011,0.00013,28.19025]
[1777412001214,38.89,76321.81,0.0,0.62013,0.00013,28.18985]
[1777412006273,38.89,76321.78,0.0,0.62012,0.00013,28.19005]
[1777412011033,38.89,76322.67,0.0,0.62023,0.00013,28.18782]
[1777412016342,38.89,76322.75,0.0,0.62025,0.00013,28.18468]
[1777412021378,38.9,76323.14,0.0,0.62029,0.00013,28.18378]
[1777412026413,38.9,76323.43,0.0,0.62033,0.00013,28.18315]
[1777412031448,38.9,76323.6,0.0,0.62034,0.00013,28.18283]
[1777412039505,38.9,76323.61,0.0,0.62034,0.00013,28.183]
[1777412042019,38.9,76323.75,0.0,0.62035,0.00013,28.18269]
[1777412047565,38.91,76327.1,0.0,0.62079,0.00013,28.17401]
[1777412052600,38.91,76327.89,0.0,0.62089,0.00013,28.17208]
[1777412057634,38.91,76329.21,0.0,0.62105,0.00013,28.16876]
[1777412062670,38.91,76329.73,0.0,0.62111,0.00013,28.16754]
[1777412067705,38.92,76329.62,0.0,0.62109,0.00013,28.16799]
[1777412071710,38.92,76329.61,0.0,0.62109,0.00013,28.16808]
[1777412072116,38.92,76329.61,0.0,0.62109,0.00013,28.16808]
[1777412072217,38.92,76320.61,0.0,0.61991,0.00013,28.18876]
[1777412077774,38.92,76318.43,0.0,0.61962,0.00013,28.19452]
[1777412083817,38.92,76319.33,0.0,0.61973,0.00013,28.19227]
[1777412088852,38.92,76319.56,0.0,0.61976,0.00013,28.19175]
[1777412095791,38.93,76318.34,0.0,0.61959,0.00013,28.195]
[1777412100935,38.93,76319.41,0.0,0.61973,0.00013,28.19234]
[1777412106977,38.93,76319.38,0.0,0.61972,0.00013,28.19254]
[1777412111651,38.93,76319.47,0.0,0.61973,0.00013,28.19237]
[1777412112016,38.93,76327.83,0.0,0.62083,0.00013,28.17047]
[1777412113020,38.93,76333.38,0.0,0.62156,0.00013,28.1558]
[1777412114064,38.93,76332.97,0.0,0.6215,0.00013,28.15697]
[1777412118996,38.94,76334.95,0.0,0.62176,0.00013,28.15185]
[1777412119061,38.94,76336.26,0.0,0.62193,0.00013,28.14846]
[1777412124097,38.94,76340.61,0.0,0.62249,0.00013,28.13711]
[1777412129131,38.95,76340.84,0.0,0.62251,0.00013,28.13677]
[1777412131146,38.95,76347.63,0.0,0.62341,0.00013,28.11555]
[1777412136181,38.95,76349.4,0.0,0.62363,0.00013,28.11114]
[1777412141216,38.96,76350.29,0.0,0.62373,0.00013,28.10911]
[1777412141946,38.96,76350.29,0.0,0.62373,0.00013,28.10911]
[1777412142223,38.96,76350.44,0.0,0.62374,0.00013,28.10878]
[1777412146251,38.97,76357.31,0.0,0.62463,0.00013,28.09045]
[1777412151286,38.97,76357.64,0.0,0.62466,0.00013,28.09001]
[1777412154692,38.97,76362.71,0.0,0.62532,0.00013,28.07618]
[1777412160351,38.97,76364.08,0.0,0.6255,0.00013,28.07254]
[1777412165385,38.98,76366.56,0.0,0.62582,0.00013,28.06584]
[1777412169785,38.98,76366.99,0.0,0.62587,0.00013,28.06474]
[1777412171400,38.98,76369.97,0.0,0.62626,0.00013,28.05658]
[1777412177470,38.98,76373.23,0.0,0.62668,0.00013,28.04782]
[1777412182504,38.99,76373.28,0.0,0.62668,0.00013,28.04787]
[1777412187540,38.99,76373.08,0.0,0.62664,0.00013,28.04861]
[1777412190013,38.99,76373.16,0.0,0.62665,0.00013,28.04846]
[1777412195596,38.99,76370.19,0.0,0.62626,0.00013,28.05377]
[1777412201637,38.99,76370.52,0.0,0.6263,0.00013,28.05302]
[1777412206672,39.0,76372.06,0.0,0.62649,0.00013,28.0489]
[1777412211708,39.0,76372.64,0.0,0.62656,0.00013,28.04744]
[1777412214339,39.0,76373.79,0.0,0.62671,0.00013,28.04432]
[1777412219764,39.0,76376.48,0.0,0.62706,0.00013,28.03706]
[1777412224799,39.01,76376.81,0.0,0.62709,0.00013,28.03634]
[1777412228827,39.0,76383.36,0.0,0.62795,0.00013,28.01795]
[1777412233861,39.0,76390.05,0.0,0.62884,0.00013,27.99898]
[1777412235506,39.0,76392.66,0.0,0.62918,0.00013,27.99159]
[1777412236162,39.0,76395.6,0.0,0.62957,0.00013,27.98324]
[1777412238509,39.0,76396.5,0.0,0.62968,0.00013,27.98067]
[1777412238610,39.0,76396.83,0.0,0.62973,0.00013,27.97971]
[1777412238955,39.0,76396.83,0.0,0.62973,0.00013,27.97971]
[1777412239057,39.0,76395.99,0.0,0.62962,0.00013,27.9821]
[1777412245945,39.0,76395.48,0.0,0.62955,0.00013,27.98345]
[1777412250981,39.0,76395.84,0.0,0.6296,0.00013,27.98237]
[1777412256016,39.0,76397.18,0.0,0.62979,0.00013,27.9754]
[1777412259036,39.0,76392.6,0.0,0.62919,0.00013,27.98837]
[1777412260154,39.0,76392.6,0.0,0.62919,0.00013,27.98837]
[1777412262057,39.0,76386.2,0.0,0.62836,0.00013,28.00637]
[1777412267092,39.0,76386.65,0.0,0.62842,0.00013,28.00502]
[1777412272128,38.99,76386.29,0.0,0.62838,0.00013,28.00593]
[1777412277162,38.99,76385.77,0.0,0.62831,0.00013,28.00728]
[1777412280591,38.99,76385.18,0.0,0.62824,0.00013,28.00889]
[1777412280979,38.99,76385.43,0.0,0.62827,0.00013,28.00814]
[1777412281094,38.99,76385.43,0.0,0.62827,0.00013,28.00814]
[1777412281513,38.99,76385.43,0.0,0.62827,0.00013,28.00814]
[1777412281536,38.99,76370.9,0.0,0.62637,0.00013,28.04866]
[1777412282589,38.99,76370.9,0.0,0.62637,0.00013,28.04866]
[1777412282647,38.99,76355.06,0.0,0.62429,0.00013,28.09206]
[1777412283179,38.99,76355.06,0.0,0.62429,0.00013,28.09206]
[1777412283205,38.99,76354.52,0.0,0.62422,0.00013,28.09353]
[1777412284213,38.99,76360.66,0.0,0.62502,0.00013,28.0769]
[1777412288244,38.99,76366.36,0.0,0.62576,0.00013,28.06137]
[1777412294286,39.0,76366.94,0.0,0.62584,0.00013,28.05987]
[1777412299321,39.0,76367.62,0.0,0.62592,0.00013,28.05809]
[1777412306370,39.0,76367.57,0.0,0.62591,0.00013,28.05836]
[1777412311404,39.0,76368.31,0.0,0.62601,0.00013,28.05332]
[1777412318453,39.0,76367.01,0.0,0.62584,0.00013,28.05703]
[1777412323488,39.0,76366.64,0.0,0.62578,0.00013,28.05814]
[1777412328524,39.01,76364.32,0.0,0.62548,0.00013,28.06458]
[1777412333559,39.01,76363.78,0.0,0.6254,0.00013,28.06611]
[1777412338594,39.01,76364.11,0.0,0.62545,0.00013,28.06525]
[1777412343629,39.01,76364.59,0.0,0.62551,0.00013,28.06399]
[1777412350677,39.01,76364.95,0.0,0.62555,0.00013,28.06307]
[1777412355713,39.01,76364.48,0.0,0.62549,0.00013,28.06442]
[1777412360748,39.01,76364.59,0.0,0.6255,0.00013,28.06417]
[1777412366790,39.01,76364.85,0.0,0.62553,0.00013,28.06362]
[1777412371826,39.02,76364.6,0.0,0.6255,0.00013,28.06139]
[1777412377868,39.02,76364.51,0.0,0.62547,0.00013,28.06188]
[1777412378907,39.02,76364.51,0.0,0.62547,0.00013,28.06188]
[1777412378937,39.02,76363.28,0.0,0.62531,0.00013,28.0653]
[1777412384917,39.02,76361.57,0.0,0.62507,0.00013,28.07025]
[1777412389951,39.03,76361.55,0.0,0.62506,0.00013,28.07052]
[1777412394987,39.03,76360.87,0.0,0.62496,0.00013,28.07259]
[1777412400382,39.03,76361.38,0.0,0.62502,0.00013,28.07137]
[1777412401030,39.04,76365.61,0.0,0.62558,0.00013,28.05989]
[1777412406065,39.04,76368.23,0.0,0.62591,0.00013,28.05297]
[1777412411099,39.04,76369.0,0.0,0.626,0.00013,28.05105]
[1777412416135,39.04,76369.55,0.0,0.62607,0.00013,28.04961]
[1777412418135,39.04,76369.55,0.0,0.62607,0.00013,28.04961]
[1777412420163,39.04,76376.13,0.0,0.62693,0.00013,28.03152]
[1777412422210,39.04,76375.31,0.0,0.62682,0.00013,28.03374]
[1777412428219,39.04,76375.66,0.0,0.62688,0.00013,28.03244]
[1777412433254,39.04,76376.03,0.0,0.62695,0.00013,28.02807]
[1777412438289,39.03,76378.21,0.0,0.62725,0.00013,28.02179]
[1777412443325,39.03,76378.21,0.0,0.62726,0.00013,28.02158]
[1777412448360,39.03,76378.44,0.0,0.62729,0.00013,28.02073]
[1777412453395,39.03,76378.09,0.0,0.62725,0.00013,28.02173]
[1777412458242,39.03,76378.3,0.0,0.62727,0.00013,28.02128]
[1777412458250,39.03,76378.3,0.0,0.62727,0.00013,28.02128]
[1777412459135,39.03,76379.08,0.0,0.62737,0.00013,28.01917]
[1777412459976,39.03,76379.08,0.0,0.62737,0.00013,28.01917]
[1777412460444,39.03,76389.45,0.0,0.62872,0.00013,27.99023]
[1777412466486,39.03,76390.14,0.0,0.62881,0.00013,27.98835]
[1777412471521,39.03,76390.46,0.0,0.62886,0.00013,27.98728]
[1777412476556,39.03,76390.57,0.0,0.62888,0.00013,27.98681]
[1777412481591,39.02,76390.83,0.0,0.62892,0.00013,27.98593]
[1777412485813,39.02,76389.46,0.0,0.62874,0.00013,27.98971]
[1777412486625,39.02,76377.97,0.0,0.62724,0.00013,28.02189]
[1777412491661,39.03,76377.99,0.0,0.62724,0.00013,28.01892]
[1777412496695,39.03,76377.54,0.0,0.62718,0.00013,28.02035]
[1777412503193,39.03,76377.57,0.0,0.62718,0.00013,28.0203]
[1777412509788,39.04,76377.54,0.0,0.62716,0.00013,28.02079]
[1777412514823,39.04,76377.19,0.0,0.62711,0.00013,28.02193]
[1777412519858,39.04,76376.83,0.0,0.62705,0.00013,28.02307]
[1777412524896,39.04,76376.7,0.0,0.62703,0.00013,28.02357]
[1777412529897,39.04,76377.64,0.0,0.62715,0.00013,28.02107]
[1777412534966,39.05,76376.41,0.0,0.62698,0.00013,28.02465]
[1777412536102,39.05,76376.41,0.0,0.62698,0.00013,28.02465]
[1777412536188,39.05,76369.9,0.0,0.62612,0.00013,28.04274]
[1777412538600,39.05,76367.55,0.0,0.62581,0.00013,28.04937]
[1777412544029,39.06,76362.81,0.0,0.62517,0.00013,28.0628]
[1777412549064,39.06,76360.92,0.0,0.62491,0.00013,28.06831]
[1777412554099,39.07,76361.04,0.0,0.62492,0.00013,28.06523]
[1777412560142,39.07,76360.83,0.0,0.62487,0.00013,28.06622]
[1777412561270,39.08,76360.5,0.0,0.62483,0.00013,28.06718]
[1777412566923,39.08,76360.79,0.0,0.62486,0.00013,28.06647]
[1777412574069,39.09,76360.79,0.0,0.62483,0.00013,28.06728]
[1777412579929,39.1,76360.9,0.0,0.62482,0.00013,28.06738]
[1777412580279,39.1,76360.9,0.0,0.62481,0.00013,28.06762]
[1777412585317,39.1,76361.11,0.0,0.62484,0.00013,28.06702]
[1777412591360,39.1,76361.49,0.0,0.62489,0.00013,28.06595]
[1777412599416,39.1,76361.34,0.0,0.62487,0.00013,28.06647]
[1777412607471,39.11,76360.73,0.0,0.62477,0.00013,28.06866]
[1777412614521,39.12,76360.73,0.0,0.62476,0.00013,28.06609]
[1777412624590,39.13,76360.8,0.0,0.62473,0.00013,28.06671]
[1777412626867,39.13,76361.08,0.0,0.62476,0.00013,28.06602]
[1777412626920,39.13,76361.08,0.0,0.62476,0.00013,28.06602]
[1777412626970,39.13,76361.18,0.0,0.62477,0.00013,28.06583]
[1777412627400,39.13,76361.18,0.0,0.62477,0.00013,28.06583]
[1777412627652,39.13,76361.18,0.0,0.62477,0.00013,28.06583]
[1777412628619,39.13,76356.12,0.0,0.6241,0.00013,28.07967]
[1777412633189,39.14,76352.31,0.0,0.6236,0.00013,28.09011]
[1777412633194,39.14,76351.85,0.0,0.62354,0.00013,28.0914]
[1777412634660,39.14,76338.61,0.0,0.62179,0.00013,28.12678]
[1777412638778,39.14,76335.61,0.0,0.6214,0.00013,28.13477]
[1777412639696,39.14,76322.86,0.0,0.61972,0.00013,28.16816]
[1777412640303,39.14,76322.86,0.0,0.61972,0.00013,28.16816]
[1777412640768,39.14,76317.61,0.0,0.61903,0.00013,28.18175]
[1777412642262,39.14,76317.61,0.0,0.61903,0.00013,28.18175]
[1777412641710,39.14,76312.22,0.0,0.61832,0.00013,28.1956]
[1777412642716,39.14,76306.36,0.0,0.61755,0.00013,28.21054]
[1777412646316,39.14,76304.75,0.0,0.61734,0.00013,28.21455]
[1777412649299,39.14,76304.08,0.0,0.61725,0.00013,28.21621]
[1777412649766,39.14,76309.34,0.0,0.61795,0.00013,28.20276]
[1777412652786,39.14,76315.05,0.0,0.6187,0.00013,28.18807]
[1777412658209,39.14,76316.99,0.0,0.61896,0.00013,28.18303]
[1777412659099,39.14,76317.4,0.0,0.61902,0.00013,28.18196]
[1777412659197,39.14,76324.19,0.0,0.61991,0.00013,28.16437]
[1777412664873,39.14,76325.05,0.0,0.62002,0.00013,28.16215]
[1777412668230,39.14,76319.93,0.0,0.61935,0.00013,28.17546]
[1777412673937,39.14,76315.9,0.0,0.61883,0.00013,28.18272]
[1777412680986,39.13,76315.75,0.0,0.61881,0.00013,28.18304]
[1777412686233,39.13,76315.18,0.0,0.61874,0.00013,28.18447]
[1777412688269,39.13,76315.11,0.0,0.61873,0.00013,28.18462]
[1777412695083,39.13,76315.44,0.0,0.61878,0.00013,28.18369]
[1777412700119,39.13,76315.44,0.0,0.61878,0.00013,28.18364]
[1777412706161,39.13,76314.99,0.0,0.61872,0.00013,28.18473]
[1777412711197,39.13,76314.89,0.0,0.61871,0.00013,28.18493]
[1777412719259,39.13,76313.8,0.0,0.61857,0.00013,28.18764]
[1777412724293,39.13,76312.56,0.0,0.61841,0.00013,28.19075]
[1777412729328,39.12,76313.0,0.0,0.61848,0.00013,28.18955]
[1777412735370,39.12,76312.73,0.0,0.61845,0.00013,28.18707]
[1777412740405,39.12,76312.84,0.0,0.61847,0.00013,28.18671]
[1777412745439,39.12,76312.62,0.0,0.61845,0.00013,28.18721]
[1777412750475,39.12,76312.04,0.0,0.61837,0.00013,28.18862]
[1777412757524,39.12,76307.8,0.0,0.61782,0.00013,28.19936]
[1777412765580,39.11,76307.08,0.0,0.61773,0.00013,28.201]
[1777412770615,39.11,76306.97,0.0,0.61772,0.00013,28.20117]
[1777412775650,39.11,76305.74,0.0,0.61757,0.00013,28.20419]
[1777412783705,39.11,76305.36,0.0,0.61753,0.00013,28.20496]
[1777412788741,39.1,76305.36,0.0,0.61753,0.00013,28.20483]
[1777412794783,39.1,76303.4,0.0,0.61729,0.00013,28.20656]
[1777412799818,39.1,76302.93,0.0,0.61723,0.00013,28.20761]
[1777412804853,39.1,76301.76,0.0,0.61709,0.00013,28.21043]
[1777412809888,39.09,76303.88,0.0,0.61737,0.00013,28.2049]
[1777412814923,39.09,76306.64,0.0,0.61774,0.00013,28.19775]
[1777412819958,39.09,76306.71,0.0,0.61776,0.00013,28.19748]
[1777412826000,39.09,76307.15,0.0,0.61782,0.00013,28.19627]
[1777412831035,39.09,76307.04,0.0,0.61781,0.00013,28.19648]
[1777412836071,39.09,76306.8,0.0,0.61778,0.00013,28.19703]
[1777412843119,39.08,76306.69,0.0,0.61777,0.00013,28.19723]
[1777412848155,39.08,76307.17,0.0,0.61783,0.00013,28.19596]
[1777412853189,39.08,76307.88,0.0,0.61794,0.00013,28.19102]
[1777412858225,39.08,76307.84,0.0,0.61794,0.00013,28.19108]
[1777412863259,39.08,76307.92,0.0,0.61795,0.00013,28.19084]
[1777412868294,39.08,76307.95,0.0,0.61795,0.00013,28.19073]
[1777412876351,39.08,76307.96,0.0,0.61796,0.00013,28.19065]
[1777412882393,39.08,76309.84,0.0,0.61821,0.00013,28.18581]
[1777412891458,39.08,76309.99,0.0,0.61823,0.00013,28.1854]
[1777412898508,39.08,76310.22,0.0,0.61826,0.00013,28.18479]
[1777412903542,39.08,76310.21,0.0,0.61826,0.00013,28.18481]
[1777412909585,39.08,76310.62,0.0,0.61831,0.00013,28.18375]
[1777412914622,39.08,76310.69,0.0,0.61833,0.00013,28.18049]
[1777412919657,39.08,76310.8,0.0,0.61835,0.00013,28.1802]
[1777412924692,39.08,76310.72,0.0,0.61833,0.00013,28.18041]
[1777412929727,39.08,76313.08,0.0,0.61865,0.00013,28.17435]
[1777412938790,39.08,76313.61,0.0,0.61871,0.00013,28.17303]
[1777412940159,39.08,76313.61,0.0,0.61871,0.00013,28.17303]
[1777412945839,39.08,76316.02,0.0,0.61903,0.00013,28.16685]
[1777412950874,39.08,76314.48,0.0,0.61882,0.00013,28.17088]
[1777412956270,39.08,76316.03,0.0,0.61903,0.00013,28.1669]
[1777412963965,39.08,76316.3,0.0,0.61906,0.00013,28.16631]
[1777412966276,39.08,76316.49,0.0,0.61908,0.00013,28.16583]
[1777412972021,39.08,76316.53,0.0,0.6191,0.00013,28.16271]
[1777412978063,39.08,76316.57,0.0,0.6191,0.00013,28.16266]
[1777412983098,39.09,76316.62,0.0,0.6191,0.00013,28.16259]
[1777412988306,39.09,76316.74,0.0,0.61912,0.00013,28.16231]
[1777412989140,39.09,76328.5,0.0,0.62067,0.00013,28.13172]
[1777412992078,39.09,76326.28,0.0,0.62037,0.00013,28.13759]
[1777412997196,39.09,76327.36,0.0,0.62051,0.00013,28.13492]
[1777413002231,39.09,76328.94,0.0,0.62071,0.00013,28.13092]
[1777413006258,39.09,76324.15,0.0,0.62007,0.00013,28.14356]
[1777413012301,39.1,76322.45,0.0,0.61984,0.00013,28.1481]
[1777413017336,39.1,76321.29,0.0,0.61969,0.00013,28.15119]
[1777413022371,39.1,76321.16,0.0,0.61967,0.00013,28.15159]
[1777413028235,39.1,76321.31,0.0,0.61968,0.00013,28.15124]
[1777413033450,39.1,76321.28,0.0,0.61969,0.00013,28.14831]
[1777413041506,39.1,76321.18,0.0,0.61967,0.00013,28.14865]
[1777413046540,39.1,76321.18,0.0,0.61967,0.00013,28.1487]
[1777413051576,39.1,76321.23,0.0,0.61967,0.00013,28.14861]
[1777413056610,39.1,76321.26,0.0,0.61968,0.00013,28.14858]
[1777413061646,39.11,76321.36,0.0,0.61969,0.00013,28.14836]
[1777413069702,39.11,76320.58,0.0,0.61958,0.00013,28.15046]
[1777413074737,39.11,76321.43,0.0,0.61969,0.00013,28.1483]
[1777413079773,39.11,76320.15,0.0,0.61952,0.00013,28.15167]
[1777413084806,39.11,76319.89,0.0,0.61948,0.00013,28.15238]
[1777413093870,39.11,76319.81,0.0,0.61948,0.00013,28.14956]
[1777413099912,39.11,76320.0,0.0,0.6195,0.00013,28.14911]
[1777413104947,39.11,76320.58,0.0,0.61958,0.00013,28.14764]
[1777413109982,39.11,76320.63,0.0,0.61958,0.00013,28.14755]
[1777413116023,39.11,76321.04,0.0,0.61964,0.00013,28.14654]
[1777413123073,39.11,76320.84,0.0,0.61961,0.00013,28.14711]
[1777413129114,39.11,76320.88,0.0,0.61961,0.00013,28.14706]
[1777413134150,39.12,76320.32,0.0,0.61953,0.00013,28.14856]
[1777413140192,39.12,76320.89,0.0,0.61961,0.00013,28.14712]
[1777413147241,39.12,76320.75,0.0,0.61959,0.00013,28.14753]
[1777413152276,39.12,76320.82,0.0,0.6196,0.00013,28.14429]
[1777413157446,39.12,76320.79,0.0,0.6196,0.00013,28.14439]
[1777413163354,39.12,76318.64,0.0,0.61931,0.00013,28.15]
[1777413168389,39.12,76318.35,0.0,0.61928,0.00013,28.15075]
[1777413174430,39.12,76317.42,0.0,0.61915,0.00013,28.15316]
[1777413179466,39.12,76317.14,0.0,0.61912,0.00013,28.15388]
[1777413184500,39.12,76317.1,0.0,0.61911,0.00013,28.15397]
[1777413191550,39.12,76317.06,0.0,0.61911,0.00013,28.15407]
[1777413196585,39.12,76316.68,0.0,0.61906,0.00013,28.15503]
[1777413202048,39.12,76316.33,0.0,0.61901,0.00013,28.15593]
[1777413207661,39.12,76308.03,0.0,0.61792,0.00013,28.1772]
[1777413211121,39.12,76306.08,0.0,0.61766,0.00013,28.18214]
[1777413211415,39.12,76306.08,0.0,0.61766,0.00013,28.18214]
[1777413212308,39.12,76302.56,0.0,0.61721,0.00013,28.18797]
[1777413217732,39.11,76299.53,0.0,0.61682,0.00013,28.19554]
[1777413222768,39.11,76299.22,0.0,0.61678,0.00013,28.19622]
[1777413225148,39.11,76299.22,0.0,0.61678,0.00013,28.19622]
[1777413225789,39.11,76299.01,0.0,0.61676,0.00013,28.19668]
[1777413230824,39.11,76294.56,0.0,0.61617,0.00013,28.20779]
[1777413233845,39.11,76288.3,0.0,0.61535,0.00013,28.22338]
[1777413235261,39.11,76285.6,0.0,0.61499,0.00013,28.23007]
[1777413235438,39.11,76285.6,0.0,0.61499,0.00013,28.23007]
[1777413235859,39.11,76278.69,0.0,0.61408,0.00013,28.24714]
[1777413238879,39.11,76273.96,0.0,0.61345,0.00013,28.25878]
[1777413243915,39.11,76272.95,0.0,0.61332,0.00013,28.26126]
[1777413249957,39.11,76272.85,0.0,0.61331,0.00013,28.2615]
[1777413253985,39.11,76268.14,0.0,0.61268,0.00013,28.273]
[1777413259172,39.11,76272.67,0.0,0.61328,0.00013,28.26204]
[1777413259248,39.11,76273.37,0.0,0.61337,0.00013,28.26036]
[1777413261034,39.11,76278.13,0.0,0.614,0.00013,28.24876]
[1777413264109,39.11,76282.13,0.0,0.61452,0.00013,28.23895]
[1777413264674,39.11,76283.16,0.0,0.61466,0.00013,28.23637]
[1777413266070,39.11,76288.38,0.0,0.61535,0.00013,28.22335]
[1777413269296,39.11,76289.1,0.0,0.61545,0.00013,28.22149]
[1777413270098,39.11,76303.0,0.0,0.61729,0.00013,28.1864]
[1777413271105,39.11,76305.2,0.0,0.61759,0.00013,28.1777]
[1777413276720,39.11,76305.67,0.0,0.61766,0.00013,28.17644]
[1777413282182,39.1,76305.82,0.0,0.61768,0.00013,28.17597]
[1777413283081,39.1,76305.82,0.0,0.61768,0.00013,28.17597]
[1777413283354,39.1,76305.82,0.0,0.61768,0.00013,28.17597]
[1777413283764,39.1,76305.82,0.0,0.61768,0.00013,28.17597]
[1777413284446,39.1,76305.88,0.0,0.61769,0.00013,28.1758]
[1777413284775,39.1,76305.88,0.0,0.61769,0.00013,28.1758]
[1777413284776,39.1,76312.09,0.0,0.61851,0.00013,28.15988]
[1777413285787,39.1,76312.09,0.0,0.61851,0.00013,28.15988]
[1777413285962,39.1,76309.98,0.0,0.61823,0.00013,28.1653]
[1777413286210,39.1,76305.3,0.0,0.61761,0.00013,28.17727]
[1777413290238,39.1,76304.32,0.0,0.61748,0.00013,28.17974]
[1777413290929,39.1,76304.32,0.0,0.61748,0.00013,28.17974]
[1777413291957,39.1,76300.61,0.0,0.617,0.00013,28.18914]
[1777413297287,39.1,76300.1,0.0,0.61693,0.00013,28.19041]
[1777413302322,39.1,76299.08,0.0,0.6168,0.00013,28.19295]
[1777413307357,39.1,76298.94,0.0,0.61678,0.00013,28.19319]
[1777413312392,39.1,76298.59,0.0,0.61674,0.00013,28.19398]
[1777413317427,39.1,76298.67,0.0,0.61675,0.00013,28.19371]
[1777413318602,39.1,76298.67,0.0,0.61675,0.00013,28.19371]
[1777413318614,39.1,76298.67,0.0,0.61675,0.00013,28.19371]
[1777413319141,39.1,76298.74,0.0,0.61676,0.00013,28.19352]
[1777413319441,39.1,76308.25,0.0,0.61802,0.00013,28.1693]
[1777413323158,39.1,76308.59,0.0,0.61807,0.00013,28.16841]
[1777413323213,39.1,76308.59,0.0,0.61807,0.00013,28.16841]
[1777413323799,39.1,76308.59,0.0,0.61807,0.00013,28.16841]
[1777413324027,39.1,76310.33,0.0,0.6183,0.00013,28.16394]
[1777413324160,39.1,76310.33,0.0,0.6183,0.00013,28.16394]
[1777413326116,39.1,76315.94,0.0,0.61904,0.00013,28.14949]
[1777413331528,39.1,76316.61,0.0,0.61913,0.00013,28.14472]
[1777413335556,39.1,76321.4,0.0,0.61976,0.00013,28.13235]
[1777413340593,39.1,76320.95,0.0,0.6197,0.00013,28.1336]
[1777413345628,39.1,76321.25,0.0,0.61974,0.00013,28.13289]
[1777413355764,39.1,76320.92,0.0,0.61969,0.00013,28.13377]
[1777413355844,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356057,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356128,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356169,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356720,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356827,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356916,39.1,76320.95,0.0,0.61969,0.00013,28.13382]
[1777413356922,39.1,76377.98,0.0,0.62718,0.00013,27.98062]
[1777413357215,39.1,76377.98,0.0,0.62718,0.00013,27.98062]
[1777413357232,39.1,76377.98,0.0,0.62718,0.00013,27.98062]
[1777413357345,39.1,76377.98,0.0,0.62718,0.00013,27.98062]
[1777413357716,39.1,76391.52,0.0,0.62895,0.00013,27.94284]
[1777413358779,39.1,76393.23,0.0,0.62918,0.00013,27.93801]
[1777413364769,39.1,76389.3,0.0,0.62866,0.00013,27.94914]
[1777413369804,39.11,76384.78,0.0,0.62806,0.00013,27.96202]
[1777413371818,39.11,76391.99,0.0,0.629,0.00013,27.9419]
[1777413376854,39.11,76391.5,0.0,0.62892,0.00013,27.94357]
[1777413381888,39.12,76393.53,0.0,0.62918,0.00013,27.93815]
[1777413383824,39.12,76393.67,0.0,0.62919,0.00013,27.93781]
[1777413388940,39.12,76396.77,0.0,0.62958,0.00013,27.92945]
[1777413394982,39.13,76398.69,0.0,0.62983,0.00013,27.92132]
[1777413400018,39.14,76400.91,0.0,0.6301,0.00013,27.9154]
[1777413406062,39.14,76400.82,0.0,0.63007,0.00013,27.91611]
[1777413408075,39.14,76395.06,0.0,0.62931,0.00013,27.93254]
[1777413413111,39.15,76393.3,0.0,0.62907,0.00013,27.93778]
[1777413419152,39.15,76390.82,0.0,0.62874,0.00013,27.94505]
[1777413428216,39.16,76390.58,0.0,0.62869,0.00013,27.94613]
[1777413435265,39.16,76390.83,0.0,0.62871,0.00013,27.94574]
[1777413440300,39.17,76390.84,0.0,0.6287,0.00013,27.94594]
[1777413445335,39.17,76390.87,0.0,0.62869,0.00013,27.94607]
[1777413450370,39.17,76394.2,0.0,0.62912,0.00013,27.93695]
[1777413453391,39.18,76400.0,0.0,0.62988,0.00013,27.91763]
[1777413458426,39.18,76400.26,0.0,0.6299,0.00013,27.91717]
[1777413464365,39.18,76403.17,0.0,0.63028,0.00013,27.90886]
[1777413464468,39.18,76403.83,0.0,0.63037,0.00013,27.90697]
[1777413465475,39.18,76409.38,0.0,0.63109,0.00013,27.89114]
[1777413470509,39.18,76405.78,0.0,0.63063,0.00013,27.90134]
[1777413471381,39.18,76405.78,0.0,0.63063,0.00013,27.90134]
[1777413471519,39.18,76405.44,0.0,0.63058,0.00013,27.90231]
[1777413472612,39.18,76405.44,0.0,0.63058,0.00013,27.90231]
[1777413472628,39.18,76395.8,0.0,0.62933,0.00013,27.92961]
[1777413473531,39.18,76386.72,0.0,0.62814,0.00013,27.95508]
[1777413476552,39.18,76383.39,0.0,0.62771,0.00013,27.96435]
[1777413481553,39.18,76383.08,0.0,0.62766,0.00013,27.96548]
[1777413486622,39.19,76381.36,0.0,0.6274,0.00013,27.97097]
[1777413494678,39.2,76381.47,0.0,0.62739,0.00013,27.97123]
[1777413499713,39.21,76380.52,0.0,0.62725,0.00013,27.97423]
[1777413504750,39.21,76379.96,0.0,0.62716,0.00013,27.97618]
[1777413509785,39.22,76379.99,0.0,0.62715,0.00013,27.97647]
[1777413514820,39.22,76380.16,0.0,0.62717,0.00013,27.97327]
[1777413520862,39.23,76374.49,0.0,0.62641,0.00013,27.98933]
[1777413525910,39.23,76372.7,0.0,0.62617,0.00013,27.99448]
[1777413530932,39.24,76372.81,0.0,0.62617,0.00013,27.99452]
[1777413534402,39.24,76371.29,0.0,0.62596,0.00013,27.99885]
[1777413534551,39.24,76371.29,0.0,0.62596,0.00013,27.99885]
[1777413534679,39.24,76371.29,0.0,0.62596,0.00013,27.99885]
[1777413534960,39.24,76365.96,0.0,0.62526,0.00013,28.01346]
[1777413537104,39.25,76354.2,0.0,0.62372,0.00013,28.04535]
[1777413537980,39.25,76349.2,0.0,0.62306,0.00013,28.05876]
[1777413543016,39.25,76347.5,0.0,0.62283,0.00013,28.06347]
[1777413544181,39.25,76347.5,0.0,0.62283,0.00013,28.06347]
[1777413544786,39.25,76347.47,0.0,0.62282,0.00013,28.06358]
[1777413545031,39.25,76354.37,0.0,0.62373,0.00013,28.04518]
[1777413548038,39.25,76357.25,0.0,0.6241,0.00013,28.03754]
[1777413548139,39.25,76357.25,0.0,0.6241,0.00013,28.0376]
[1777413554093,39.26,76358.09,0.0,0.62419,0.00013,28.03567]
[1777413559129,39.26,76358.59,0.0,0.62424,0.00013,28.03461]
[1777413564164,39.26,76360.38,0.0,0.62448,0.00013,28.02983]
[1777413565107,39.26,76360.38,0.0,0.62448,0.00013,28.02983]
[1777413565171,39.26,76359.41,0.0,0.62435,0.00013,28.03243]
[1777413566022,39.26,76359.41,0.0,0.62435,0.00013,28.03243]
[1777413566178,39.26,76351.27,0.0,0.62328,0.00013,28.05433]
[1777413568524,39.26,76348.14,0.0,0.62287,0.00013,28.06267]
[1777413575241,39.27,76349.0,0.0,0.62298,0.00013,28.05758]
[1777413580276,39.27,76349.75,0.0,0.62307,0.00013,28.05579]
[1777413582230,39.27,76349.75,0.0,0.62307,0.00013,28.05579]
[1777413585187,39.27,76348.01,0.0,0.62284,0.00013,28.06054]
[1777413590345,39.28,76355.05,0.0,0.62375,0.00013,28.042]
[1777413596029,39.28,76355.15,0.0,0.62376,0.00013,28.0418]
[1777413600329,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413600481,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413600511,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413600574,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413600908,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413601015,39.28,76354.6,0.0,0.6237,0.00013,28.04308]
[1777413601104,39.28,76357.08,0.0,0.62402,0.00013,28.0364]
[1777413601565,39.28,76357.08,0.0,0.62402,0.00013,28.0364]
[1777413602106,39.28,76357.08,0.0,0.62402,0.00013,28.0364]
[1777413602176,39.27,76386.09,0.0,0.62781,0.00013,27.95708]
[1777413602431,39.27,76380.81,0.0,0.62713,0.00013,27.97169]
[1777413604766,39.27,76376.62,0.0,0.62658,0.00013,27.98323]
[1777413604940,39.27,76376.62,0.0,0.62658,0.00013,27.98323]
[1777413605451,39.27,76364.48,0.0,0.62499,0.00013,28.01636]
[1777413606802,39.27,76364.48,0.0,0.62499,0.00013,28.01636]
[1777413606901,39.27,76364.26,0.0,0.62497,0.00013,28.01692]
[1777413611493,39.27,76369.9,0.0,0.6257,0.00013,28.0016]
[1777413614242,39.27,76369.33,0.0,0.62563,0.00013,28.00314]
[1777413614252,39.27,76369.33,0.0,0.62563,0.00013,28.00314]
[1777413614423,39.27,76369.53,0.0,0.62565,0.00013,28.00259]
[1777413614795,39.27,76369.53,0.0,0.62565,0.00013,28.00259]
[1777413614889,39.27,76374.55,0.0,0.62631,0.00013,27.98885]
[1777413615449,39.27,76374.55,0.0,0.62631,0.00013,27.98885]
[1777413620558,39.27,76378.6,0.0,0.62684,0.00013,27.97775]
[1777413621939,39.27,76378.6,0.0,0.62684,0.00013,27.97775]
[1777413625015,39.27,76378.36,0.0,0.62681,0.00013,27.97843]
[1777413629929,39.27,76378.54,0.0,0.62683,0.00013,27.97798]
[1777413630940,39.27,76378.31,0.0,0.6268,0.00013,27.97862]
[1777413631290,39.27,76378.31,0.0,0.6268,0.00013,27.97862]
[1777413632643,39.27,76373.76,0.0,0.62621,0.00013,27.98802]
[1777413637679,39.27,76370.48,0.0,0.62579,0.00013,27.99694]
[1777413642714,39.27,76370.59,0.0,0.6258,0.00013,27.9966]
[1777413647749,39.27,76370.26,0.0,0.62576,0.00013,27.99745]
[1777413648883,39.27,76370.26,0.0,0.62576,0.00013,27.99745]
[1777413650636,39.27,76369.03,0.0,0.6256,0.00013,28.00078]
[1777413650770,39.27,76364.03,0.0,0.62495,0.00013,28.01435]
[1777413651777,39.27,76356.78,0.0,0.624,0.00013,28.03397]
[1777413656812,39.27,76355.52,0.0,0.62384,0.00013,28.03733]
[1777413660840,39.28,76350.43,0.0,0.62316,0.00013,28.05112]
[1777413665069,39.28,76350.52,0.0,0.62317,0.00013,28.05099]
[1777413666109,39.28,76347.78,0.0,0.62281,0.00013,28.05832]
[1777413671917,39.28,76347.16,0.0,0.62272,0.00013,28.06017]
[1777413676952,39.28,76346.67,0.0,0.62265,0.00013,28.06161]
[1777413681987,39.29,76347.62,0.0,0.62277,0.00013,28.05923]
[1777413682463,39.29,76347.62,0.0,0.62277,0.00013,28.05923]
[1777413682994,39.28,76356.69,0.0,0.62396,0.00013,28.03495]
[1777413689038,39.28,76357.87,0.0,0.62412,0.00013,28.03156]
[1777413692058,39.28,76363.32,0.0,0.62485,0.00013,28.01367]
[1777413697094,39.28,76362.45,0.0,0.62474,0.00013,28.01591]
[1777413702129,39.28,76362.4,0.0,0.62474,0.00013,28.01594]
[1777413707164,39.27,76362.38,0.0,0.62474,0.00013,28.01588]
[1777413712198,39.27,76363.0,0.0,0.62482,0.00013,28.01411]
[1777413716212,39.27,76362.54,0.0,0.62477,0.00013,28.01529]
[1777413716227,39.27,76360.5,0.0,0.6245,0.00013,28.02078]
[1777413721263,39.27,76357.07,0.0,0.62405,0.00013,28.02996]
[1777413726298,39.27,76356.73,0.0,0.62402,0.00013,28.03072]
[1777413727358,39.27,76356.73,0.0,0.62402,0.00013,28.03072]
[1777413727397,39.27,76357.49,0.0,0.62412,0.00013,28.02865]
[1777413732340,39.27,76362.48,0.0,0.62477,0.00013,28.01506]
[1777413737375,39.26,76361.64,0.0,0.62467,0.00013,28.01724]
[1777413742410,39.26,76365.65,0.0,0.6252,0.00013,28.00629]
[1777413747445,39.26,76367.4,0.0,0.62543,0.00013,28.00148]
[1777413752480,39.26,76364.41,0.0,0.62505,0.00013,28.00646]
[1777413753875,39.26,76358.55,0.0,0.62428,0.00013,28.02226]
[1777413756290,39.26,76358.6,0.0,0.62429,0.00013,28.02213]
[1777413756369,39.26,76358.85,0.0,0.62433,0.00013,28.02141]
[1777413761546,39.26,76358.16,0.0,0.62424,0.00013,28.02315]
[1777413762662,39.26,76349.75,0.0,0.62314,0.00013,28.04567]
[1777413768596,39.26,76348.93,0.0,0.62304,0.00013,28.04774]
[1777413773631,39.25,76353.32,0.0,0.62362,0.00013,28.03582]
[1777413778666,39.25,76353.21,0.0,0.62361,0.00013,28.03596]
[1777413783701,39.25,76354.17,0.0,0.62375,0.00013,28.03322]
[1777413788714,39.25,76353.94,0.0,0.62372,0.00013,28.03375]
[1777413788736,39.25,76354.79,0.0,0.62383,0.00013,28.03141]
[1777413792857,39.24,76358.63,0.0,0.62434,0.00013,28.021]
[1777413792948,39.24,76365.11,0.0,0.62519,0.00013,28.00346]
[1777413794362,39.24,76365.11,0.0,0.62519,0.00013,28.00346]
[1777413794463,39.25,76355.4,0.0,0.62391,0.00013,28.02977]
[1777413795785,39.25,76360.37,0.0,0.62456,0.00013,28.01644]
[1777413799813,39.25,76368.66,0.0,0.62565,0.00013,27.99387]
[1777413804847,39.25,76366.48,0.0,0.62537,0.00013,27.99978]
[1777413809883,39.24,76365.76,0.0,0.62527,0.00013,28.00169]
[1777413814957,39.24,76366.33,0.0,0.62536,0.00013,27.997]
[1777413815058,39.24,76367.67,0.0,0.62554,0.00013,27.99334]
[1777413816192,39.24,76367.67,0.0,0.62554,0.00013,27.99334]
[1777413816293,39.24,76360.93,0.0,0.62465,0.00013,28.01163]
[1777413820260,39.24,76362.95,0.0,0.62492,0.00013,28.00611]
[1777413820361,39.24,76362.79,0.0,0.6249,0.00013,28.00653]
[1777413823684,39.24,76360.71,0.0,0.62463,0.00013,28.01211]
[1777413823980,39.24,76362.0,0.0,0.6248,0.00013,28.0086]
[1777413827002,39.24,76368.28,0.0,0.62562,0.00013,27.99149]
[1777413830273,39.24,76370.5,0.0,0.62591,0.00013,27.98542]
[1777413832170,39.24,76372.05,0.0,0.62612,0.00013,27.98118]
[1777413833192,39.24,76372.94,0.0,0.62623,0.00013,27.97874]
[1777413837542,39.23,76372.98,0.0,0.62626,0.00013,27.97821]
[1777413838213,39.23,76372.98,0.0,0.62626,0.00013,27.97821]
[1777413839232,39.23,76373.98,0.0,0.62639,0.00013,27.97538]
[1777413840240,39.23,76377.95,0.0,0.62691,0.00013,27.96438]
[1777413840337,39.23,76377.95,0.0,0.62691,0.00013,27.96438]
[1777413840364,39.23,76383.9,0.0,0.62769,0.00013,27.94785]
[1777413840772,39.23,76383.9,0.0,0.62769,0.00013,27.94785]
[1777413846137,39.23,76387.94,0.0,0.62823,0.00013,27.93627]
[1777413846687,39.23,76387.94,0.0,0.62823,0.00013,27.93627]
[1777413852179,39.22,76393.95,0.0,0.62903,0.00013,27.91918]
[1777413857214,39.22,76389.53,0.0,0.62846,0.00013,27.93133]
[1777413863255,39.21,76393.09,0.0,0.62894,0.00013,27.92105]
[1777413868291,39.21,76392.59,0.0,0.62888,0.00013,27.92222]
[1777413873326,39.21,76393.15,0.0,0.62898,0.00013,27.9173]
[1777413874568,39.21,76391.36,0.0,0.62875,0.00013,27.92227]
[1777413875217,39.21,76391.36,0.0,0.62875,0.00013,27.92227]
[1777413883396,39.2,76391.05,0.0,0.62872,0.00013,27.92275]
[1777413888430,39.2,76390.79,0.0,0.6287,0.00013,27.92328]
[1777413889442,39.2,76396.45,0.0,0.62944,0.00013,27.90727]
[1777413891026,39.2,76398.83,0.0,0.62975,0.00013,27.90051]
[1777413891456,39.19,76404.25,0.0,0.63046,0.00013,27.88511]
[1777413894477,39.19,76399.08,0.0,0.62979,0.00013,27.89969]
[1777413895484,39.19,76393.34,0.0,0.62904,0.00013,27.91584]
[1777413900529,39.19,76392.78,0.0,0.62897,0.00013,27.91723]
[1777413902533,39.19,76398.79,0.0,0.62976,0.00013,27.90016]
[1777413904547,39.19,76393.39,0.0,0.62906,0.00013,27.91532]
[1777413909581,39.18,76392.4,0.0,0.62894,0.00013,27.91787]
[1777413912589,39.18,76395.82,0.0,0.62939,0.00013,27.90815]
[1777413921665,39.18,76399.79,0.0,0.62993,0.00013,27.89657]
[1777413925689,39.18,76400.42,0.0,0.63001,0.00013,27.8947]
[1777413925694,39.18,76401.28,0.0,0.63012,0.00013,27.89224]
[1777413926701,39.18,76408.38,0.0,0.63105,0.00013,27.872]
[1777413931736,39.18,76412.17,0.0,0.63156,0.00013,27.858]
[1777413935231,39.18,76413.51,0.0,0.63173,0.00013,27.85415]
[1777413935255,39.18,76414.08,0.0,0.63181,0.00013,27.85251]
[1777413941525,39.18,76415.92,0.0,0.63205,0.00013,27.84724]
[1777413941627,39.18,76415.87,0.0,0.63204,0.00013,27.8474]
[1777413942642,39.18,76416.26,0.0,0.63209,0.00013,27.84628]
[1777413942813,39.18,76416.19,0.0,0.63208,0.00013,27.84648]
[1777413948855,39.18,76416.34,0.0,0.6321,0.00013,27.84609]
[1777413950815,39.18,76416.51,0.0,0.63212,0.00013,27.84561]
[1777413950868,39.18,76416.83,0.0,0.63216,0.00013,27.84469]
[1777413951805,39.18,76416.83,0.0,0.63216,0.00013,27.84469]
[1777413951876,39.18,76411.82,0.0,0.63151,0.00013,27.85911]
[1777413954525,39.18,76407.53,0.0,0.63095,0.00013,27.87139]
[1777413955019,39.18,76408.15,0.0,0.63103,0.00013,27.8696]
[1777413955083,39.18,76402.01,0.0,0.63023,0.00013,27.88708]
[1777413960214,39.18,76401.42,0.0,0.63016,0.00013,27.88871]
[1777413965977,39.17,76403.08,0.0,0.63038,0.00013,27.88382]
[1777413967596,39.17,76403.08,0.0,0.63038,0.00013,27.88382]
[1777413968378,39.17,76403.46,0.0,0.63043,0.00013,27.88272]
[1777413974034,39.17,76402.95,0.0,0.63037,0.00013,27.88404]
[1777413979069,39.17,76402.23,0.0,0.63028,0.00013,27.88596]
[1777413983389,39.17,76401.93,0.0,0.63024,0.00013,27.88675]
[1777413989138,39.17,76401.45,0.0,0.63019,0.00013,27.88795]
[1777413994173,39.16,76401.85,0.0,0.63025,0.00013,27.88358]
[1777413999209,39.16,76401.05,0.0,0.63015,0.00013,27.88575]
[1777414003156,39.16,76403.98,0.0,0.63054,0.00013,27.87736]
[1777414003196,39.16,76403.98,0.0,0.63054,0.00013,27.87736]
[1777414003237,39.16,76404.3,0.0,0.63058,0.00013,27.87644]
[1777414004244,39.16,76413.63,0.0,0.6318,0.00013,27.84972]
[1777414005423,39.16,76413.63,0.0,0.6318,0.00013,27.84972]
[1777414005460,39.16,76415.43,0.0,0.63203,0.00013,27.84454]
[1777414011293,39.16,76416.68,0.0,0.63219,0.00013,27.84098]
[1777414015321,39.16,76421.38,0.0,0.6328,0.00013,27.82743]
[1777414021364,39.16,76419.91,0.0,0.63261,0.00013,27.83178]
[1777414026398,39.16,76418.36,0.0,0.6324,0.00013,27.83633]
[1777414031436,39.17,76418.55,0.0,0.63243,0.00013,27.83585]
[1777414037066,39.17,76418.77,0.0,0.63245,0.00013,27.83525]
[1777414037111,39.17,76418.77,0.0,0.63245,0.00013,27.83525]
[1777414037151,39.17,76418.77,0.0,0.63245,0.00013,27.83525]
[1777414037478,39.17,76412.89,0.0,0.63169,0.00013,27.85222]
[1777414038368,39.17,76412.89,0.0,0.63169,0.00013,27.85222]
[1777414038485,39.17,76405.64,0.0,0.63074,0.00013,27.87296]
[1777414042120,39.17,76406.12,0.0,0.63081,0.00013,27.87155]
[1777414047657,39.16,76405.5,0.0,0.63073,0.00013,27.87324]
[1777414048624,39.16,76403.39,0.0,0.63046,0.00013,27.87922]
[1777414054598,39.16,76401.12,0.0,0.63018,0.00013,27.88242]
[1777414059290,39.16,76401.08,0.0,0.63017,0.00013,27.88245]
[1777414059633,39.16,76405.06,0.0,0.63069,0.00013,27.8711]
[1777414060468,39.16,76405.06,0.0,0.63069,0.00013,27.8711]
[1777414060640,39.16,76413.95,0.0,0.63185,0.00013,27.84563]
[1777414062184,39.16,76414.16,0.0,0.63188,0.00013,27.84503]
[1777414062653,39.16,76423.18,0.0,0.63306,0.00013,27.81895]
[1777414063661,39.16,76430.81,0.0,0.63405,0.00013,27.79673]
[1777414068696,39.16,76434.29,0.0,0.6345,0.00013,27.78662]
[1777414073731,39.16,76432.95,0.0,0.63432,0.00013,27.79068]
[1777414078765,39.17,76432.6,0.0,0.63426,0.00013,27.79192]
[1777414083801,39.17,76434.47,0.0,0.6345,0.00013,27.78663]
[1777414088570,39.17,76434.45,0.0,0.63449,0.00013,27.78682]
[1777414088756,39.17,76434.45,0.0,0.63449,0.00013,27.78682]
[1777414088632,39.17,76434.22,0.0,0.63446,0.00013,27.78758]
[1777414089953,39.17,76437.29,0.0,0.63486,0.00013,27.77855]
[1777414090054,39.17,76441.54,0.0,0.63541,0.00013,27.76606]
[1777414091857,39.17,76436.08,0.0,0.63469,0.00013,27.78226]
[1777414096891,39.18,76437.35,0.0,0.63485,0.00013,27.77875]
[1777414101926,39.18,76434.99,0.0,0.63453,0.00013,27.78591]
[1777414106962,39.18,76434.76,0.0,0.6345,0.00013,27.78678]
[1777414108129,39.18,76434.76,0.0,0.6345,0.00013,27.78678]
[1777414114011,39.19,76430.2,0.0,0.63391,0.00013,27.79724]
[1777414117398,39.19,76430.45,0.0,0.63394,0.00013,27.79656]
[1777414117459,39.19,76430.44,0.0,0.63393,0.00013,27.79665]
[1777414119046,39.19,76424.87,0.0,0.63321,0.00013,27.81291]
[1777414124087,39.19,76421.64,0.0,0.63278,0.00013,27.82236]
[1777414129122,39.19,76422.0,0.0,0.63283,0.00013,27.82138]
[1777414134157,39.19,76421.29,0.0,0.63273,0.00013,27.82351]
[1777414139191,39.19,76421.85,0.0,0.6328,0.00013,27.82196]
[1777414144227,39.19,76420.6,0.0,0.63264,0.00013,27.82567]
[1777414146920,39.19,76421.58,0.0,0.63276,0.00013,27.82286]
[1777414147248,39.19,76422.42,0.0,0.63287,0.00013,27.82045]
[1777414150074,39.19,76421.45,0.0,0.63274,0.00013,27.82329]
[1777414150268,39.19,76421.49,0.0,0.63275,0.00013,27.8232]
[1777414153342,39.2,76421.3,0.0,0.63272,0.00013,27.82378]
[1777414153443,39.2,76421.82,0.0,0.63279,0.00013,27.82229]
[1777414159332,39.2,76425.19,0.0,0.63322,0.00013,27.81266]
[1777414164367,39.2,76423.22,0.0,0.63296,0.00013,27.81851]
[1777414169403,39.2,76422.99,0.0,0.63293,0.00013,27.81929]
[1777414174741,39.2,76422.98,0.0,0.63293,0.00013,27.81628]
[1777414174842,39.2,76422.95,0.0,0.63293,0.00013,27.81639]
[1777414181487,39.2,76419.65,0.0,0.63249,0.00013,27.82605]
[1777414186523,39.21,76419.74,0.0,0.6325,0.00013,27.82587]
[1777414191557,39.21,76419.85,0.0,0.63251,0.00013,27.82564]
[1777414196591,39.21,76422.11,0.0,0.6328,0.00013,27.81919]
[1777414197495,39.21,76422.11,0.0,0.6328,0.00013,27.81919]
[1777414197599,39.21,76422.05,0.0,0.6328,0.00013,27.81939]
[1777414204648,39.21,76423.78,0.0,0.63301,0.00013,27.81453]
[1777414209683,39.21,76424.83,0.0,0.63315,0.00013,27.81162]
[1777414210873,39.21,76424.83,0.0,0.63315,0.00013,27.81162]
[1777414211697,39.21,76414.05,0.0,0.63174,0.00013,27.84279]
[1777414216732,39.21,76412.23,0.0,0.6315,0.00013,27.84802]
[1777414221766,39.21,76412.16,0.0,0.63149,0.00013,27.84823]
[1777414226801,39.21,76411.57,0.0,0.63142,0.00013,27.84993]
[1777414228277,39.21,76411.44,0.0,0.6314,0.00013,27.8503]
[1777414228658,39.21,76411.44,0.0,0.6314,0.00013,27.8503]
[1777414228816,39.21,76402.07,0.0,0.63018,0.00013,27.87699]
[1777414229823,39.21,76391.21,0.0,0.62876,0.00013,27.90758]
[1777414234861,39.21,76391.43,0.0,0.62881,0.00013,27.90365]
[1777414239896,39.21,76390.38,0.0,0.62868,0.00013,27.90639]
[1777414244932,39.2,76389.18,0.0,0.62854,0.00013,27.90953]
[1777414251029,39.2,76390.36,0.0,0.6287,0.00013,27.90597]
[1777414257071,39.2,76389.48,0.0,0.6286,0.00013,27.90818]
[1777414260291,39.19,76389.66,0.0,0.62862,0.00013,27.9076]
[1777414262140,39.19,76384.81,0.0,0.62799,0.00013,27.92107]
[1777414268791,39.19,76385.48,0.0,0.62808,0.00013,27.9191]
[1777414274191,39.19,76385.79,0.0,0.62814,0.00013,27.91776]
[1777414275372,39.19,76385.79,0.0,0.62814,0.00013,27.91776]
[1777414276381,39.18,76385.87,0.0,0.62816,0.00013,27.91745]
[1777414282248,39.18,76387.72,0.0,0.62841,0.00013,27.91207]
[1777414283273,39.18,76387.72,0.0,0.62841,0.00013,27.91207]
[1777414287274,39.18,76387.81,0.0,0.62843,0.00013,27.91168]
[1777414290471,39.18,76388.04,0.0,0.62846,0.00013,27.91093]
[1777414291276,39.18,76387.69,0.0,0.62842,0.00013,27.91185]
[1777414291378,39.18,76392.62,0.0,0.62907,0.00013,27.89487]
[1777414297353,39.17,76393.87,0.0,0.62924,0.00013,27.89125]
[1777414299280,39.17,76394.97,0.0,0.62939,0.00013,27.88813]
[1777414301277,39.17,76394.68,0.0,0.62935,0.00013,27.88891]
[1777414306417,39.17,76394.48,0.0,0.62933,0.00013,27.88935]
[1777414312118,39.17,76393.59,0.0,0.62922,0.00013,27.89179]
[1777414317168,39.17,76393.99,0.0,0.62927,0.00013,27.89055]
[1777414322529,39.17,76395.93,0.0,0.62953,0.00013,27.88499]
[1777414327564,39.17,76393.29,0.0,0.62919,0.00013,27.89235]
[1777414332599,39.16,76393.56,0.0,0.62923,0.00013,27.89149]
[1777414336631,39.16,76386.27,0.0,0.62828,0.00013,27.91187]
[1777414342002,39.16,76382.11,0.0,0.62774,0.00013,27.92334]
[1777414349685,39.16,76381.82,0.0,0.62771,0.00013,27.92383]
[1777414351172,39.16,76382.6,0.0,0.62782,0.00013,27.92158]
[1777414352053,39.16,76382.6,0.0,0.62782,0.00013,27.92158]
[1777414352402,39.16,76382.73,0.0,0.62785,0.00013,27.91807]
[1777414352961,39.16,76382.73,0.0,0.62785,0.00013,27.91807]
[1777414354184,39.15,76383.98,0.0,0.62802,0.00013,27.91451]
[1777414356296,39.15,76385.05,0.0,0.62816,0.00013,27.91145]
[1777414359302,39.15,76385.12,0.0,0.62817,0.00013,27.91122]
[1777414366841,39.15,76385.0,0.0,0.62817,0.00013,27.91123]
[1777414367405,39.15,76385.0,0.0,0.62817,0.00013,27.91123]
[1777414372902,39.14,76385.03,0.0,0.62818,0.00013,27.91096]
[1777414377936,39.14,76385.01,0.0,0.62818,0.00013,27.91085]
[1777414382973,39.14,76384.75,0.0,0.62816,0.00013,27.91142]
[1777414391030,39.14,76385.07,0.0,0.62821,0.00013,27.91027]
[1777414396065,39.13,76382.44,0.0,0.62787,0.00013,27.91748]
[1777414401099,39.13,76382.12,0.0,0.62783,0.00013,27.91827]
[1777414406135,39.13,76382.38,0.0,0.62787,0.00013,27.91744]
[1777414411170,39.13,76381.97,0.0,0.62783,0.00013,27.9153]
[1777414413185,39.13,76377.35,0.0,0.62723,0.00013,27.92808]
[1777414417213,39.13,76369.16,0.0,0.62616,0.00013,27.95057]
[1777414418883,39.13,76369.16,0.0,0.62616,0.00013,27.95057]
[1777414421340,39.12,76367.84,0.0,0.62599,0.00013,27.95406]
[1777414425299,39.12,76363.75,0.0,0.62547,0.00013,27.96506]
[1777414426016,39.12,76363.75,0.0,0.62547,0.00013,27.96506]
[1777414426053,39.12,76363.75,0.0,0.62547,0.00013,27.96506]
[1777414426127,39.12,76363.75,0.0,0.62547,0.00013,27.96506]
[1777414426129,39.12,76363.48,0.0,0.62544,0.00013,27.96569]
[1777414426279,39.12,76349.69,0.0,0.62362,0.00013,28.00308]
[1777414427762,39.12,76342.93,0.0,0.62273,0.00013,28.02126]
[1777414428261,39.12,76342.93,0.0,0.62273,0.00013,28.02126]
[1777414433893,39.12,76342.12,0.0,0.62263,0.00013,28.02335]
[1777414436529,39.12,76336.25,0.0,0.62186,0.00013,28.03889]
[1777414436678,39.12,76336.25,0.0,0.62186,0.00013,28.03889]
[1777414436837,39.12,76330.48,0.0,0.62109,0.00013,28.05422]
[1777414442392,39.12,76330.85,0.0,0.62113,0.00013,28.05343]
[1777414447427,39.13,76330.37,0.0,0.62106,0.00013,28.05491]
[1777414448780,39.13,76330.37,0.0,0.62106,0.00013,28.05491]
[1777414448879,39.13,76330.37,0.0,0.62106,0.00013,28.05491]
[1777414449662,39.13,76330.37,0.0,0.62106,0.00013,28.05499]
[1777414455483,39.13,76333.62,0.0,0.62147,0.00013,28.0467]
[1777414460517,39.14,76333.45,0.0,0.62144,0.00013,28.04739]
[1777414465553,39.14,76333.48,0.0,0.62143,0.00013,28.0476]
[1777414470588,39.14,76333.74,0.0,0.62145,0.00013,28.04715]
[1777414474172,39.15,76334.27,0.0,0.62153,0.00013,28.04275]
[1777414474787,39.15,76341.06,0.0,0.62242,0.00013,28.02485]
[1777414476629,39.15,76347.05,0.0,0.62321,0.00013,28.0089]
[1777414479650,39.15,76352.1,0.0,0.62387,0.00013,27.9953]
[1777414481527,39.15,76352.26,0.0,0.62389,0.00013,27.99494]
[1777414481665,39.15,76352.33,0.0,0.6239,0.00013,27.99483]
[1777414486809,39.15,76353.58,0.0,0.62405,0.00013,27.9916]
[1777414492741,39.15,76355.39,0.0,0.62429,0.00013,27.98675]
[1777414498784,39.15,76355.17,0.0,0.62426,0.00013,27.98738]
[1777414500136,39.15,76355.17,0.0,0.62426,0.00013,27.98738]
[1777414500798,39.15,76353.17,0.0,0.624,0.00013,27.9928]
[1777414505833,39.15,76351.04,0.0,0.62372,0.00013,27.99854]
[1777414510869,39.15,76351.81,0.0,0.62382,0.00013,27.99647]
[1777414511732,39.15,76351.81,0.0,0.62382,0.00013,27.99647]
[1777414511876,39.15,76355.57,0.0,0.62431,0.00013,27.98633]
[1777414516910,39.16,76359.28,0.0,0.6248,0.00013,27.97636]
[1777414521946,39.16,76359.29,0.0,0.62479,0.00013,27.97641]
[1777414526981,39.16,76357.18,0.0,0.62451,0.00013,27.9822]
[1777414536045,39.16,76358.08,0.0,0.62464,0.00013,27.97675]
[1777414541080,39.16,76357.53,0.0,0.62456,0.00013,27.9783]
[1777414546117,39.16,76357.63,0.0,0.62457,0.00013,27.97809]
[1777414551151,39.16,76357.28,0.0,0.62453,0.00013,27.97909]
[1777414556187,39.16,76357.74,0.0,0.62458,0.00013,27.9779]
[1777414561221,39.16,76358.15,0.0,0.62464,0.00013,27.97684]
[1777414563235,39.16,76366.17,0.0,0.62569,0.00013,27.95504]
[1777414568270,39.17,76365.19,0.0,0.62555,0.00013,27.95786]
[1777414572299,39.17,76360.09,0.0,0.62488,0.00013,27.97182]
[1777414577334,39.17,76357.68,0.0,0.62456,0.00013,27.97842]
[1777414582369,39.17,76357.22,0.0,0.6245,0.00013,27.97972]
[1777414583503,39.17,76357.22,0.0,0.6245,0.00013,27.97972]
[1777414583604,39.17,76357.64,0.0,0.62455,0.00013,27.97859]
[1777414588412,39.17,76348.94,0.0,0.62341,0.00013,28.00207]
[1777414593447,39.17,76350.67,0.0,0.62365,0.00013,27.9943]
[1777414598482,39.17,76350.68,0.0,0.62365,0.00013,27.99427]
[1777414602767,39.17,76349.78,0.0,0.62353,0.00013,27.99668]
[1777414602847,39.17,76349.78,0.0,0.62353,0.00013,27.99667]
[1777414603517,39.17,76338.43,0.0,0.62204,0.00013,28.02694]
[1777414605754,39.17,76337.76,0.0,0.62195,0.00013,28.02864]
[1777414611573,39.17,76340.65,0.0,0.62234,0.00013,28.02086]
[1777414612657,39.17,76340.65,0.0,0.62234,0.00013,28.02086]
[1777414612753,39.17,76340.69,0.0,0.62235,0.00013,28.02071]
[1777414614482,39.17,76343.62,0.0,0.62273,0.00013,28.01291]
[1777414614594,39.17,76339.57,0.0,0.6222,0.00013,28.02366]
[1777414619629,39.16,76339.4,0.0,0.62218,0.00013,28.024]
[1777414626678,39.16,76339.88,0.0,0.62225,0.00013,28.02256]
[1777414631713,39.16,76341.08,0.0,0.62242,0.00013,28.01925]
[1777414637755,39.16,76339.88,0.0,0.62226,0.00013,28.02233]
[1777414642790,39.16,76338.59,0.0,0.6221,0.00013,28.02565]
[1777414648831,39.15,76338.58,0.0,0.6221,0.00013,28.02555]
[1777414655881,39.15,76338.69,0.0,0.62213,0.00013,28.02218]
[1777414660916,39.15,76337.94,0.0,0.62203,0.00013,28.02406]
[1777414665950,39.15,76337.77,0.0,0.62201,0.00013,28.02448]
[1777414671993,39.16,76337.97,0.0,0.62202,0.00013,28.02431]
[1777414677029,39.16,76338.42,0.0,0.62207,0.00013,28.02341]
[1777414682063,39.17,76338.42,0.0,0.62205,0.00013,28.02369]
[1777414686508,39.17,76338.43,0.0,0.62205,0.00013,28.02372]
[1777414687098,39.17,76338.4,0.0,0.62205,0.00013,28.02386]
[1777414687563,39.17,76338.4,0.0,0.62205,0.00013,28.02386]
[1777414688105,39.17,76338.02,0.0,0.622,0.00013,28.02484]
[1777414693139,39.17,76337.59,0.0,0.62193,0.00013,28.02624]
[1777414698175,39.18,76338.74,0.0,0.62207,0.00013,28.02345]
[1777414706012,39.18,76338.69,0.0,0.62206,0.00013,28.02374]
[1777414713280,39.19,76339.4,0.0,0.62213,0.00013,28.01937]
[1777414717484,39.19,76339.36,0.0,0.62212,0.00013,28.01969]
[1777414718316,39.19,76341.0,0.0,0.62234,0.00013,28.01531]
[1777414718532,39.19,76341.0,0.0,0.62234,0.00013,28.01531]
[1777414719323,39.19,76340.94,0.0,0.62233,0.00013,28.01544]
[1777414726371,39.19,76341.27,0.0,0.62238,0.00013,28.01446]
[1777414733421,39.2,76341.58,0.0,0.6224,0.00013,28.01404]
[1777414742484,39.2,76341.43,0.0,0.62237,0.00013,28.01471]
[1777414749533,39.21,76341.97,0.0,0.62243,0.00013,28.01361]
[1777414754568,39.21,76340.88,0.0,0.62227,0.00013,28.01679]
[1777414759603,39.22,76337.68,0.0,0.62184,0.00013,28.02553]
[1777414765645,39.22,76336.32,0.0,0.62165,0.00013,28.02942]
[1777414770679,39.22,76335.18,0.0,0.62149,0.00013,28.03265]
[1777414775715,39.23,76334.93,0.0,0.62145,0.00013,28.03044]
[1777414781757,39.23,76334.36,0.0,0.62137,0.00013,28.0322]
[1777414786792,39.24,76333.98,0.0,0.62131,0.00013,28.03341]
[1777414793334,39.24,76334.27,0.0,0.62134,0.00013,28.03282]
[1777414793965,39.24,76334.27,0.0,0.62133,0.00013,28.03295]
[1777414799883,39.25,76330.28,0.0,0.6208,0.00013,28.04363]
[1777414804918,39.25,76329.87,0.0,0.62074,0.00013,28.0449]
[1777414805929,39.25,76318.31,0.0,0.61921,0.00013,28.0749]
[1777414806601,39.25,76318.31,0.0,0.61921,0.00013,28.0749]
[1777414807129,39.25,76313.01,0.0,0.61851,0.00013,28.08856]
[1777414812975,39.25,76314.52,0.0,0.61871,0.00013,28.08472]
[1777414818010,39.25,76314.27,0.0,0.61868,0.00013,28.08539]
[1777414822230,39.25,76314.44,0.0,0.6187,0.00013,28.08496]
[1777414824052,39.25,76321.01,0.0,0.61956,0.00013,28.06807]
[1777414829087,39.25,76322.12,0.0,0.61971,0.00013,28.06529]
[1777414834122,39.25,76322.17,0.0,0.61972,0.00013,28.06216]
[1777414839157,39.26,76321.63,0.0,0.61964,0.00013,28.06365]
[1777414846206,39.26,76319.14,0.0,0.61931,0.00013,28.0702]
[1777414850234,39.26,76312.34,0.0,0.61841,0.00013,28.0877]
[1777414853542,39.26,76310.67,0.0,0.61819,0.00013,28.09197]
[1777414859296,39.26,76311.43,0.0,0.61829,0.00013,28.09003]
[1777414864748,39.26,76312.28,0.0,0.6184,0.00013,28.08786]
[1777414867182,39.26,76312.29,0.0,0.6184,0.00013,28.08785]
[1777414867786,39.26,76315.55,0.0,0.61883,0.00013,28.0795]
[1777414868359,39.26,76322.56,0.0,0.61976,0.00013,28.06143]
[1777414868664,39.26,76322.56,0.0,0.61976,0.00013,28.06143]
[1777414870896,39.26,76327.09,0.0,0.62035,0.00013,28.04972]
[1777414871024,39.26,76327.09,0.0,0.62035,0.00013,28.04972]
[1777414871381,39.26,76332.81,0.0,0.6211,0.00013,28.03481]
[1777414876416,39.26,76335.87,0.0,0.62151,0.00013,28.02675]
[1777414878021,39.26,76335.87,0.0,0.62151,0.00013,28.02675]
[1777414882810,39.26,76336.73,0.0,0.62163,0.00013,28.02428]
[1777414882936,39.26,76336.73,0.0,0.62163,0.00013,28.02428]
[1777414883467,39.26,76345.17,0.0,0.62274,0.00013,28.00192]
[1777414884050,39.26,76345.17,0.0,0.62274,0.00013,28.00192]
[1777414890516,39.25,76345.14,0.0,0.62274,0.00013,28.00187]
[1777414895550,39.25,76344.47,0.0,0.62267,0.00013,28.00047]
[1777414900586,39.25,76342.54,0.0,0.62242,0.00013,28.00549]
[1777414905621,39.25,76343.64,0.0,0.62256,0.00013,28.00247]
[1777414912671,39.25,76345.75,0.0,0.62285,0.00013,27.99673]
[1777414924106,39.25,76345.59,0.0,0.62283,0.00013,27.99712]
[1777414924156,39.24,76345.59,0.0,0.62284,0.00013,27.99696]
[1777414929790,39.24,76344.59,0.0,0.62271,0.00013,27.99952]
[1777414934824,39.24,76344.61,0.0,0.62271,0.00013,27.99937]
[1777414939193,39.24,76344.63,0.0,0.62272,0.00013,27.99926]
[1777414939294,39.24,76344.49,0.0,0.6227,0.00013,27.99959]
[1777414941874,39.24,76349.31,0.0,0.62334,0.00013,27.98671]
[1777414946909,39.24,76351.35,0.0,0.62361,0.00013,27.9812]
[1777414951944,39.24,76351.6,0.0,0.62365,0.00013,27.97746]
[1777414956979,39.24,76353.12,0.0,0.62385,0.00013,27.97346]
[1777414962014,39.24,76352.08,0.0,0.62371,0.00013,27.97627]
[1777414967049,39.24,76352.2,0.0,0.62372,0.00013,27.97592]
[1777414968164,39.24,76352.2,0.0,0.62372,0.00013,27.97592]
[1777414968248,39.24,76350.6,0.0,0.62352,0.00013,27.9802]
[1777414969063,39.24,76344.01,0.0,0.62265,0.00013,27.99779]
[1777414974166,39.24,76342.25,0.0,0.62242,0.00013,28.0024]
[1777414974208,39.24,76335.66,0.0,0.62156,0.00013,28.0198]
[1777414975105,39.24,76328.86,0.0,0.62066,0.00013,28.0376]
[1777414980140,39.24,76328.69,0.0,0.62064,0.00013,28.03798]
[1777414985176,39.23,76327.61,0.0,0.62051,0.00013,28.04057]
[1777414990210,39.24,76326.12,0.0,0.62031,0.00013,28.0446]
[1777414996253,39.24,76325.76,0.0,0.62025,0.00013,28.0457]
[1777415001288,39.24,76325.84,0.0,0.62026,0.00013,28.04563]
[1777415007329,39.24,76326.01,0.0,0.62027,0.00013,28.04536]
[1777415012364,39.25,76330.21,0.0,0.62083,0.00013,28.03147]
[1777415014377,39.25,76322.14,0.0,0.61976,0.00013,28.05255]
[1777415019413,39.25,76323.74,0.0,0.61997,0.00013,28.04852]
[1777415025455,39.25,76323.61,0.0,0.61994,0.00013,28.04901]
[1777415031497,39.25,76326.66,0.0,0.62034,0.00013,28.04116]
[1777415035023,39.25,76325.82,0.0,0.62024,0.00013,28.04319]
[1777415041567,39.24,76325.63,0.0,0.62023,0.00013,28.04332]
[1777415045312,39.24,76325.74,0.0,0.62025,0.00013,28.04288]
[1777415046606,39.24,76337.5,0.0,0.6218,0.00013,28.01197]
[1777415049281,39.24,76337.5,0.0,0.62181,0.00013,28.01191]
[1777415051286,39.24,76339.59,0.0,0.62208,0.00013,28.00633]
[1777415056672,39.24,76339.18,0.0,0.62204,0.00013,28.00726]
[1777415058685,39.23,76330.51,0.0,0.6209,0.00013,28.03003]
[1777415063019,39.23,76327.74,0.0,0.62054,0.00013,28.0371]
[1777415068152,39.23,76327.72,0.0,0.62055,0.00013,28.03692]
[1777415068186,39.23,76327.72,0.0,0.62055,0.00013,28.03692]
[1777415073791,39.23,76326.06,0.0,0.62034,0.00013,28.03803]
[1777415078826,39.22,76326.5,0.0,0.62041,0.00013,28.03664]
[1777415086881,39.22,76325.74,0.0,0.62033,0.00013,28.03831]
[1777415092924,39.21,76326.01,0.0,0.62038,0.00013,28.03731]
[1777415097959,39.21,76329.8,0.0,0.62089,0.00013,28.02717]
[1777415102994,39.2,76329.46,0.0,0.62085,0.00013,28.02786]
[1777415108029,39.2,76329.68,0.0,0.62089,0.00013,28.02707]
[1777415114439,39.2,76329.62,0.0,0.62089,0.00013,28.02706]
[1777415120254,39.19,76329.45,0.0,0.62088,0.00013,28.02726]
[1777415126687,39.19,76329.54,0.0,0.6209,0.00013,28.02673]
[1777415132197,39.19,76328.26,0.0,0.62073,0.00013,28.02725]
[1777415137232,39.2,76328.47,0.0,0.62075,0.00013,28.0269]
[1777415143274,39.2,76328.14,0.0,0.62069,0.00013,28.02804]
[1777415148309,39.2,76327.84,0.0,0.62065,0.00013,28.02902]
[1777415153344,39.21,76329.92,0.0,0.62091,0.00013,28.02378]
[1777415158378,39.21,76327.08,0.0,0.62053,0.00013,28.03141]
[1777415162757,39.21,76326.48,0.0,0.62044,0.00013,28.03308]
[1777415163684,39.21,76326.58,0.0,0.62046,0.00013,28.03286]
[1777415163767,39.21,76336.28,0.0,0.62173,0.00013,28.00736]
[1777415167536,39.21,76336.62,0.0,0.62178,0.00013,28.00638]
[1777415171278,39.21,76336.19,0.0,0.62173,0.00013,28.00741]
[1777415175278,39.21,76335.73,0.0,0.62168,0.00013,28.00852]
[1777415181368,39.21,76335.4,0.0,0.62164,0.00013,28.00925]
[1777415186576,39.2,76335.65,0.0,0.62168,0.00013,28.0084]
[1777415189480,39.2,76335.98,0.0,0.62172,0.00013,28.00747]
[1777415194632,39.2,76333.49,0.0,0.62142,0.00013,28.01076]
[1777415197653,39.2,76328.73,0.0,0.62079,0.00013,28.02316]
[1777415202688,39.2,76327.31,0.0,0.6206,0.00013,28.02699]
[1777415206715,39.2,76336.11,0.0,0.62176,0.00013,28.00379]
[1777415207079,39.2,76336.11,0.0,0.62176,0.00013,28.00379]
[1777415208058,39.2,76337.49,0.0,0.62195,0.00013,28.00012]
[1777415213766,39.2,76337.14,0.0,0.62191,0.00013,28.00091]
[1777415217283,39.19,76339.48,0.0,0.62222,0.00013,27.99465]
[1777415222830,39.19,76339.62,0.0,0.62224,0.00013,27.99417]
[1777415227866,39.19,76339.49,0.0,0.62223,0.00013,27.99443]
[1777415232901,39.19,76336.33,0.0,0.62181,0.00013,28.0027]
[1777415235282,39.19,76335.14,0.0,0.62166,0.00013,28.00579]
[1777415241970,39.19,76335.85,0.0,0.62176,0.00013,28.00374]
[1777415247005,39.18,76336.75,0.0,0.62189,0.00013,28.00123]
[1777415254055,39.18,76336.34,0.0,0.62185,0.00013,27.99904]
[1777415255272,39.18,76336.34,0.0,0.62185,0.00013,27.99904]
[1777415262111,39.18,76336.94,0.0,0.62194,0.00013,27.99725]
[1777415267146,39.18,76337.73,0.0,0.62205,0.00013,27.99504]
[1777415272181,39.17,76337.48,0.0,0.62202,0.00013,27.99559]
[1777415277216,39.17,76337.15,0.0,0.62198,0.00013,27.99636]
[1777415282250,39.17,76336.98,0.0,0.62196,0.00013,27.9967]
[1777415287286,39.17,76337.33,0.0,0.62201,0.00013,27.99567]
[1777415290306,39.17,76332.37,0.0,0.62136,0.00013,28.00871]
[1777415295276,39.17,76329.77,0.0,0.62102,0.00013,28.01559]
[1777415300378,39.17,76330.01,0.0,0.62104,0.00013,28.01525]
[1777415304022,39.17,76329.86,0.0,0.62102,0.00013,28.01558]
[1777415306937,39.17,76329.76,0.0,0.62101,0.00013,28.0158]
[1777415308434,39.17,76323.02,0.0,0.62011,0.00013,28.03356]
[1777415313469,39.18,76322.86,0.0,0.62009,0.00013,28.03105]
[1777415318504,39.18,76322.74,0.0,0.62007,0.00013,28.03153]
[1777415323539,39.18,76323.67,0.0,0.62019,0.00013,28.02928]
[1777415328019,39.18,76327.89,0.0,0.62074,0.00013,28.01837]
[1777415337637,39.19,76327.89,0.0,0.62072,0.00013,28.01883]
[1777415342672,39.2,76327.71,0.0,0.62068,0.00013,28.01951]
[1777415345693,39.2,76332.83,0.0,0.62136,0.00013,28.00612]
[1777415347520,39.2,76332.83,0.0,0.62136,0.00013,28.00612]
[1777415353022,39.2,76332.76,0.0,0.62135,0.00013,28.00629]
[1777415362811,39.21,76329.95,0.0,0.62095,0.00013,28.01432]
[1777415369861,39.21,76330.19,0.0,0.62097,0.00013,28.01398]
[1777415373889,39.21,76325.73,0.0,0.62038,0.00013,28.0227]
[1777415378924,39.22,76327.32,0.0,0.62059,0.00013,28.01871]
[1777415383960,39.22,76323.44,0.0,0.62007,0.00013,28.02897]
[1777415388996,39.22,76326.89,0.0,0.62052,0.00013,28.02012]
[1777415397053,39.23,76326.58,0.0,0.62047,0.00013,28.02118]
[1777415402088,39.23,76331.45,0.0,0.6211,0.00013,28.00859]
[1777415402387,39.23,76331.45,0.0,0.6211,0.00013,28.00859]
[1777415403095,39.23,76337.78,0.0,0.62194,0.00013,27.99188]
[1777415408130,39.23,76341.91,0.0,0.62248,0.00013,27.9808]
[1777415413165,39.23,76341.44,0.0,0.62242,0.00013,27.9821]
[1777415419165,39.23,76341.65,0.0,0.62244,0.00013,27.98172]
[1777415424242,39.24,76341.67,0.0,0.62242,0.00013,27.98214]
[1777415429277,39.24,76341.82,0.0,0.62243,0.00013,27.98204]
[1777415434312,39.25,76341.49,0.0,0.62238,0.00013,27.9801]
[1777415438636,39.25,76341.28,0.0,0.62235,0.00013,27.98083]
[1777415438737,39.25,76342.2,0.0,0.62246,0.00013,27.9785]
[1777415440870,39.25,76344.74,0.0,0.6228,0.00013,27.97175]
[1777415440957,39.25,76345.27,0.0,0.62287,0.00013,27.97038]
[1777415446396,39.25,76341.38,0.0,0.62235,0.00013,27.98074]
[1777415451431,39.25,76339.71,0.0,0.62214,0.00013,27.98504]
[1777415452439,39.25,76332.6,0.0,0.62121,0.00013,28.00375]
[1777415457595,39.25,76329.52,0.0,0.62081,0.00013,28.01167]
[1777415458264,39.25,76329.06,0.0,0.62075,0.00013,28.01279]
[1777415463516,39.24,76328.68,0.0,0.62071,0.00013,28.01356]
[1777415465587,39.24,76328.57,0.0,0.6207,0.00013,28.01375]
[1777415465688,39.24,76316.9,0.0,0.61916,0.00013,28.04407]
[1777415471572,39.24,76315.95,0.0,0.61903,0.00013,28.04659]
[1777415473952,39.24,76315.75,0.0,0.619,0.00013,28.04712]
[1777415474273,39.24,76316.01,0.0,0.61904,0.00013,28.04647]
[1777415476677,39.24,76319.51,0.0,0.6195,0.00013,28.03747]
[1777415477093,39.24,76319.51,0.0,0.6195,0.00013,28.03747]
[1777415477614,39.24,76324.53,0.0,0.62016,0.00013,28.0245]
[1777415482649,39.25,76325.03,0.0,0.62022,0.00013,28.02334]
[1777415487689,39.25,76326.87,0.0,0.62045,0.00013,28.0187]
[1777415492723,39.25,76326.66,0.0,0.62043,0.00013,28.0163]
[1777415497758,39.25,76329.04,0.0,0.62075,0.00013,28.01001]
[1777415503021,39.25,76328.09,0.0,0.62062,0.00013,28.01259]
[1777415508835,39.26,76327.07,0.0,0.62047,0.00013,28.0155]
[1777415514877,39.26,76326.59,0.0,0.6204,0.00013,28.01692]
[1777415518969,39.26,76327.14,0.0,0.62047,0.00013,28.01557]
[1777415524948,39.26,76330.56,0.0,0.62091,0.00013,28.00685]
[1777415530989,39.27,76330.14,0.0,0.62085,0.00013,28.00808]
[1777415536024,39.27,76331.55,0.0,0.62103,0.00013,28.00457]
[1777415541060,39.27,76331.18,0.0,0.62097,0.00013,28.00571]
[1777415547102,39.28,76331.14,0.0,0.62096,0.00013,28.00602]
[1777415552140,39.28,76331.02,0.0,0.62094,0.00013,28.00341]
[1777415557177,39.28,76326.29,0.0,0.62031,0.00013,28.01591]
[1777415562211,39.28,76325.29,0.0,0.62018,0.00013,28.01863]
[1777415567247,39.29,76325.71,0.0,0.62023,0.00013,28.01766]
[1777415573289,39.29,76325.34,0.0,0.62017,0.00013,28.01877]
[1777415578325,39.29,76325.22,0.0,0.62015,0.00013,28.01919]
[1777415584367,39.29,76318.46,0.0,0.61925,0.00013,28.03679]
[1777415589402,39.29,76317.11,0.0,0.61907,0.00013,28.04032]
[1777415591282,39.29,76317.11,0.0,0.61907,0.00013,28.04032]
[1777415600478,39.3,76319.91,0.0,0.61944,0.00013,28.03322]
[1777415605167,39.3,76323.72,0.0,0.61994,0.00013,28.02341]
[1777415606521,39.3,76329.78,0.0,0.62073,0.00013,28.00772]
[1777415611556,39.3,76328.97,0.0,0.62063,0.00013,28.0069]
[1777415616591,39.3,76329.72,0.0,0.62072,0.00013,28.0051]
[1777415621626,39.31,76329.2,0.0,0.62064,0.00013,28.00662]
[1777415626447,39.31,76330.41,0.0,0.6208,0.00013,28.00358]
[1777415631696,39.31,76331.3,0.0,0.62091,0.00013,28.00145]
[1777415636731,39.31,76328.77,0.0,0.62057,0.00013,28.00822]
[1777415641766,39.32,76327.76,0.0,0.62043,0.00013,28.01103]
[1777415645249,39.32,76328.93,0.0,0.62058,0.00013,28.00803]
[1777415650829,39.32,76325.85,0.0,0.62017,0.00013,28.01621]
[1777415656399,39.32,76324.66,0.0,0.62,0.00013,28.01938]
[1777415662226,39.32,76325.87,0.0,0.62016,0.00013,28.01634]
[1777415662343,39.32,76325.67,0.0,0.62013,0.00013,28.0169]
[1777415663249,39.32,76325.67,0.0,0.62013,0.00013,28.0169]
[1777415663398,39.32,76328.96,0.0,0.62056,0.00013,28.00837]
[1777415668955,39.33,76329.65,0.0,0.62065,0.00013,28.00674]
[1777415673990,39.33,76329.67,0.0,0.62065,0.00013,28.00372]
[1777415680032,39.33,76328.67,0.0,0.62052,0.00013,28.00648]
[1777415685067,39.33,76329.25,0.0,0.62059,0.00013,28.0051]
[1777415690102,39.34,76329.26,0.0,0.62058,0.00013,28.0052]
[1777415694832,39.34,76329.09,0.0,0.62056,0.00013,28.00573]
[1777415695057,39.34,76329.09,0.0,0.62056,0.00013,28.00573]
[1777415695277,39.34,76329.09,0.0,0.62056,0.00013,28.00573]
[1777415695322,39.34,76331.99,0.0,0.62094,0.00013,27.9982]
[1777415695687,39.34,76331.99,0.0,0.62094,0.00013,27.9982]
[1777415696144,39.34,76347.25,0.0,0.62294,0.00013,27.95802]
[1777415696539,39.34,76347.25,0.0,0.62294,0.00013,27.95802]
[1777415697151,39.34,76346.88,0.0,0.62289,0.00013,27.95898]
[1777415702186,39.34,76350.12,0.0,0.62332,0.00013,27.95024]
[1777415707221,39.34,76350.49,0.0,0.62337,0.00013,27.94916]
[1777415712256,39.33,76350.78,0.0,0.62341,0.00013,27.9483]
[1777415717291,39.33,76351.9,0.0,0.62356,0.00013,27.9453]
[1777415724341,39.34,76352.8,0.0,0.62367,0.00013,27.94322]
[1777415734411,39.35,76355.3,0.0,0.62398,0.00013,27.93404]
[1777415739445,39.35,76355.93,0.0,0.62406,0.00013,27.93232]
[1777415744481,39.35,76355.61,0.0,0.62402,0.00013,27.93314]
[1777415749516,39.35,76355.6,0.0,0.62402,0.00013,27.93312]
[1777415754316,39.35,76355.2,0.0,0.62397,0.00013,27.93415]
[1777415754375,39.35,76353.71,0.0,0.62378,0.00013,27.93813]
[1777415755558,39.35,76346.09,0.0,0.62278,0.00013,27.95842]
[1777415760593,39.34,76345.92,0.0,0.62276,0.00013,27.95875]
[1777415765628,39.34,76343.6,0.0,0.62246,0.00013,27.96477]
[1777415770663,39.34,76343.11,0.0,0.6224,0.00013,27.96592]
[1777415776986,39.34,76343.11,0.0,0.6224,0.00013,27.96592]
[1777415782288,39.33,76339.45,0.0,0.62194,0.00013,27.97527]
[1777415787782,39.33,76339.88,0.0,0.622,0.00013,27.97389]
[1777415792817,39.33,76341.08,0.0,0.62218,0.00013,27.96745]
[1777415797134,39.33,76340.65,0.0,0.62213,0.00013,27.96849]
[1777415802707,39.32,76346.68,0.0,0.62293,0.00013,27.95236]
[1777415802888,39.32,76347.55,0.0,0.62304,0.00013,27.95003]
[1777415803895,39.32,76353.93,0.0,0.62388,0.00013,27.93296]
[1777415809285,39.32,76355.42,0.0,0.62409,0.00013,27.92859]
[1777415809383,39.32,76355.42,0.0,0.62409,0.00013,27.9285]
[1777415814972,39.31,76355.24,0.0,0.62409,0.00013,27.92845]
[1777415820009,39.3,76355.15,0.0,0.6241,0.00013,27.92824]
[1777415823710,39.3,76355.2,0.0,0.62412,0.00013,27.92784]
[1777415824035,39.29,76353.16,0.0,0.62386,0.00013,27.93323]
[1777415830077,39.29,76352.04,0.0,0.62372,0.00013,27.93586]
[1777415835009,39.28,76354.67,0.0,0.62408,0.00013,27.92852]
[1777415835112,39.28,76354.7,0.0,0.62409,0.00013,27.92826]
[1777415844175,39.27,76354.94,0.0,0.62416,0.00013,27.92682]
[1777415847556,39.27,76354.23,0.0,0.62407,0.00013,27.92865]
[1777415848203,39.27,76351.96,0.0,0.62377,0.00013,27.93467]
[1777415853239,39.26,76350.55,0.0,0.62361,0.00013,27.93511]
[1777415858272,39.26,76350.61,0.0,0.62363,0.00013,27.93472]
[1777415863308,39.25,76350.58,0.0,0.62363,0.00013,27.93457]
[1777415868343,39.25,76350.07,0.0,0.62358,0.00013,27.9357]
[1777415871858,39.25,76349.08,0.0,0.62345,0.00013,27.93821]
[1777415872371,39.25,76343.9,0.0,0.62277,0.00013,27.95203]
[1777415877405,39.25,76334.95,0.0,0.6216,0.00013,27.97562]
[1777415882440,39.25,76334.99,0.0,0.62161,0.00013,27.97542]
[1777415889489,39.24,76333.83,0.0,0.62147,0.00013,27.97823]
[1777415895532,39.25,76331.71,0.0,0.62117,0.00013,27.98407]
[1777415899606,39.25,76331.72,0.0,0.62117,0.00013,27.98417]
[1777415900519,39.25,76331.28,0.0,0.62111,0.00013,27.98536]
[1777415900569,39.25,76325.04,0.0,0.62029,0.00013,28.00171]
[1777415905603,39.25,76324.28,0.0,0.62018,0.00013,28.00383]
[1777415910639,39.25,76324.33,0.0,0.62018,0.00013,28.00385]
[1777415915674,39.26,76324.17,0.0,0.62016,0.00013,28.0013]
[1777415918227,39.26,76327.64,0.0,0.62062,0.00013,27.99232]
[1777415923730,39.26,76330.91,0.0,0.62104,0.00013,27.98401]
[1777415928767,39.26,76331.96,0.0,0.62117,0.00013,27.98146]
[1777415933802,39.27,76331.78,0.0,0.62113,0.00013,27.98214]
[1777415941868,39.27,76331.83,0.0,0.62114,0.00013,27.98206]
[1777415947899,39.28,76326.7,0.0,0.62044,0.00013,27.99602]
[1777415953943,39.28,76325.2,0.0,0.62023,0.00013,28.00012]
[1777415958977,39.28,76325.15,0.0,0.62022,0.00013,28.00041]
[1777415962482,39.29,76324.44,0.0,0.62012,0.00013,28.00228]
[1777415968041,39.29,76322.14,0.0,0.61981,0.00013,28.00846]
[1777415975677,39.29,76322.1,0.0,0.6198,0.00013,28.00859]
[1777415981132,39.29,76322.22,0.0,0.61982,0.00013,28.00546]
[1777415987174,39.3,76322.81,0.0,0.61989,0.00013,28.00407]
[1777415992209,39.3,76322.52,0.0,0.61985,0.00013,28.00494]
[1777415997243,39.3,76322.59,0.0,0.61985,0.00013,28.00488]
[1777416002280,39.3,76318.0,0.0,0.61924,0.00013,28.01684]
[1777416005302,39.3,76312.76,0.0,0.61855,0.00013,28.03033]
[1777416010337,39.3,76308.77,0.0,0.61802,0.00013,28.04055]
[1777416015782,39.3,76308.46,0.0,0.61798,0.00013,28.04136]
[1777416026450,39.31,76307.37,0.0,0.61783,0.00013,28.04422]
[1777416027457,39.31,76296.18,0.0,0.61635,0.00013,28.07247]
[1777416029099,39.31,76296.19,0.0,0.61635,0.00013,28.07244]
[1777416029471,39.31,76294.6,0.0,0.61614,0.00013,28.07641]
[1777416030321,39.31,76294.6,0.0,0.61614,0.00013,28.07641]
[1777416035519,39.3,76291.78,0.0,0.61579,0.00013,28.08025]
[1777416040555,39.3,76291.31,0.0,0.61573,0.00013,28.08132]
[1777416045590,39.3,76291.64,0.0,0.61578,0.00013,28.0804]
[1777416049536,39.3,76290.64,0.0,0.61565,0.00013,28.08283]
[1777416049618,39.3,76291.17,0.0,0.61572,0.00013,28.08148]
[1777416050625,39.3,76298.5,0.0,0.61669,0.00013,28.06311]
[1777416052716,39.3,76305.13,0.0,0.61757,0.00013,28.04635]
[1777416056815,39.3,76309.32,0.0,0.61812,0.00013,28.03571]
[1777416062709,39.3,76309.62,0.0,0.61815,0.00013,28.03502]
[1777416067745,39.3,76310.66,0.0,0.61829,0.00013,28.03242]
[1777416068847,39.3,76310.62,0.0,0.61828,0.00013,28.03253]
[1777416074794,39.3,76310.6,0.0,0.61828,0.00013,28.03266]
[1777416079829,39.3,76310.99,0.0,0.61833,0.00013,28.03173]
[1777416084866,39.3,76310.28,0.0,0.61823,0.00013,28.03361]
[1777416089901,39.31,76310.37,0.0,0.61824,0.00013,28.03345]
[1777416094936,39.31,76310.46,0.0,0.61826,0.00013,28.03019]
[1777416096048,39.31,76310.46,0.0,0.61826,0.00013,28.03019]
[1777416104000,39.31,76314.59,0.0,0.61879,0.00013,28.0198]
[1777416110042,39.31,76314.29,0.0,0.61875,0.00013,28.02068]
[1777416115117,39.31,76315.01,0.0,0.61884,0.00013,28.01894]
[1777416120152,39.32,76311.24,0.0,0.61834,0.00013,28.02868]
[1777416125187,39.32,76311.43,0.0,0.61836,0.00013,28.02826]
[1777416130222,39.32,76308.58,0.0,0.61798,0.00013,28.03559]
[1777416135305,39.32,76312.07,0.0,0.61844,0.00013,28.02674]
[1777416142307,39.32,76310.89,0.0,0.61828,0.00013,28.02984]
[1777416147342,39.32,76310.39,0.0,0.61821,0.00013,28.03117]
[1777416152376,39.32,76312.09,0.0,0.61844,0.00013,28.02378]
[1777416159426,39.32,76311.19,0.0,0.61832,0.00013,28.02616]
[1777416164689,39.32,76310.64,0.0,0.61825,0.00013,28.02761]
[1777416166475,39.32,76305.74,0.0,0.6176,0.00013,28.04009]
[1777416169496,39.32,76301.09,0.0,0.61699,0.00013,28.05183]
[1777416170439,39.32,76301.09,0.0,0.61699,0.00013,28.05183]
[1777416170503,39.32,76299.74,0.0,0.61681,0.00013,28.05522]
[1777416175538,39.32,76295.5,0.0,0.61625,0.00013,28.06579]
[1777416182587,39.32,76295.99,0.0,0.61632,0.00013,28.06445]
[1777416187624,39.32,76295.95,0.0,0.61632,0.00013,28.06447]
[1777416192872,39.32,76295.8,0.0,0.6163,0.00013,28.06478]
[1777416198954,39.32,76295.11,0.0,0.61622,0.00013,28.0664]
[1777416205750,39.31,76292.77,0.0,0.61591,0.00013,28.07212]
[1777416210786,39.31,76291.36,0.0,0.61573,0.00013,28.07551]
[1777416215820,39.31,76291.45,0.0,0.61576,0.00013,28.07208]
[1777416220856,39.31,76291.83,0.0,0.61581,0.00013,28.07103]
[1777416225894,39.31,76292.8,0.0,0.61595,0.00013,28.06852]
[1777416230929,39.3,76292.87,0.0,0.61596,0.00013,28.06825]
[1777416235963,39.3,76291.61,0.0,0.6158,0.00013,28.07131]
[1777416240999,39.3,76295.11,0.0,0.61626,0.00013,28.06247]
[1777416246034,39.3,76295.02,0.0,0.61626,0.00013,28.06263]
[1777416251069,39.3,76294.82,0.0,0.61623,0.00013,28.06307]
[1777416257110,39.3,76294.63,0.0,0.61621,0.00013,28.06346]
[1777416262308,39.3,76294.6,0.0,0.61621,0.00013,28.06349]
[1777416270206,39.29,76289.31,0.0,0.61552,0.00013,28.07651]
[1777416272969,39.29,76289.31,0.0,0.61552,0.00013,28.07651]
[1777416272981,39.29,76289.41,0.0,0.61554,0.00013,28.0731]
[1777416276066,39.29,76286.82,0.0,0.6152,0.00013,28.07949]
[1777416276248,39.29,76287.29,0.0,0.61527,0.00013,28.07829]
[1777416281284,39.29,76287.88,0.0,0.61535,0.00013,28.0767]
[1777416286319,39.29,76287.33,0.0,0.61528,0.00013,28.07794]
[1777416291354,39.28,76287.18,0.0,0.61527,0.00013,28.07819]
[1777416297396,39.28,76287.39,0.0,0.6153,0.00013,28.07752]
[1777416306066,39.28,76287.17,0.0,0.61528,0.00013,28.078]
[1777416306459,39.28,76285.73,0.0,0.6151,0.00013,28.08141]
[1777416307572,39.28,76280.71,0.0,0.61443,0.00013,28.0938]
[1777416310487,39.27,76276.07,0.0,0.61382,0.00013,28.10509]
[1777416315522,39.27,76276.15,0.0,0.61384,0.00013,28.1047]
[1777416318904,39.27,76275.38,0.0,0.61374,0.00013,28.1065]
[1777416323578,39.26,76267.71,0.0,0.61274,0.00013,28.12495]
[1777416328613,39.26,76266.9,0.0,0.61264,0.00013,28.12665]
[1777416333649,39.25,76266.88,0.0,0.61266,0.00013,28.12334]
[1777416338684,39.25,76268.74,0.0,0.61292,0.00013,28.11857]
[1777416342517,39.24,76270.39,0.0,0.61315,0.00013,28.11441]
[1777416347746,39.24,76273.01,0.0,0.61351,0.00013,28.10776]
[1777416353789,39.24,76272.45,0.0,0.61344,0.00013,28.10889]
[1777416360838,39.23,76272.47,0.0,0.61346,0.00013,28.10856]
[1777416365873,39.23,76272.55,0.0,0.61348,0.00013,28.10816]
[1777416370907,39.22,76273.03,0.0,0.61355,0.00013,28.10678]
[1777416376950,39.22,76274.41,0.0,0.61375,0.00013,28.10317]
[1777416379526,39.22,76274.65,0.0,0.61378,0.00013,28.10251]
[1777416382285,39.21,76274.01,0.0,0.6137,0.00013,28.10397]
[1777416383649,39.21,76273.57,0.0,0.61365,0.00013,28.10501]
[1777416385282,39.21,76275.15,0.0,0.61386,0.00013,28.10106]
[1777416395078,39.21,76277.31,0.0,0.61417,0.00013,28.09234]
[1777416400113,39.2,76282.34,0.0,0.61485,0.00013,28.07977]
[1777416400892,39.2,76282.34,0.0,0.61485,0.00013,28.07977]
[1777416401001,39.2,76282.34,0.0,0.61485,0.00013,28.07977]
[1777416401120,39.2,76283.62,0.0,0.61502,0.00013,28.07657]
[1777416406155,39.2,76284.46,0.0,0.61513,0.00013,28.07438]
[1777416415218,39.2,76287.03,0.0,0.61548,0.00013,28.06784]
[1777416420252,39.2,76287.73,0.0,0.61558,0.00013,28.06603]
[1777416425287,39.2,76287.5,0.0,0.61555,0.00013,28.06653]
[1777416430323,39.19,76287.27,0.0,0.61552,0.00013,28.06704]
[1777416436367,39.19,76286.07,0.0,0.61537,0.00013,28.06995]
[1777416441309,39.19,76285.72,0.0,0.61532,0.00013,28.07075]
[1777416441403,39.19,76284.59,0.0,0.61517,0.00013,28.07355]
[1777416443420,39.19,76279.54,0.0,0.6145,0.00013,28.08603]
[1777416448455,39.19,76276.28,0.0,0.61408,0.00013,28.09392]
[1777416454498,39.18,76276.58,0.0,0.61414,0.00013,28.08991]
[1777416459533,39.18,76279.58,0.0,0.61454,0.00013,28.08235]
[1777416464568,39.18,76280.3,0.0,0.61464,0.00013,28.08045]
[1777416466912,39.18,76276.55,0.0,0.61415,0.00013,28.08969]
[1777416468596,39.18,76270.22,0.0,0.61331,0.00013,28.10515]
[1777416469275,39.18,76270.22,0.0,0.61331,0.00013,28.10515]
[1777416473277,39.17,76271.15,0.0,0.61344,0.00013,28.10269]
[1777416478666,39.17,76272.68,0.0,0.61365,0.00013,28.09873]
[1777416483700,39.17,76272.37,0.0,0.61362,0.00013,28.09932]
[1777416485715,39.17,76267.47,0.0,0.61297,0.00013,28.11127]
[1777416493953,39.16,76266.57,0.0,0.61286,0.00013,28.1133]
[1777416495278,39.16,76266.57,0.0,0.61287,0.00013,28.11309]
[1777416501278,39.15,76269.03,0.0,0.61321,0.00013,28.10688]
[1777416502513,39.15,76268.96,0.0,0.6132,0.00013,28.10694]
[1777416507869,39.15,76272.89,0.0,0.61373,0.00013,28.09711]
[1777416511897,39.15,76278.59,0.0,0.61451,0.00013,28.07984]
[1777416516932,39.14,76281.45,0.0,0.61489,0.00013,28.07266]
[1777416522974,39.14,76282.42,0.0,0.61503,0.00013,28.07016]
[1777416523865,39.14,76282.42,0.0,0.61503,0.00013,28.07016]
[1777416523981,39.14,76282.5,0.0,0.61504,0.00013,28.06995]
[1777416529017,39.14,76283.96,0.0,0.61523,0.00013,28.06625]
[1777416534052,39.14,76285.13,0.0,0.61539,0.00013,28.06327]
[1777416539087,39.14,76284.76,0.0,0.61535,0.00013,28.06414]
[1777416544122,39.14,76284.77,0.0,0.61535,0.00013,28.06405]
[1777416550164,39.14,76284.85,0.0,0.61536,0.00013,28.06378]
[1777416558656,39.14,76284.74,0.0,0.61535,0.00013,28.06404]
[1777416567284,39.13,76284.91,0.0,0.61538,0.00013,28.06342]
[1777416574333,39.13,76284.7,0.0,0.61537,0.00013,28.06076]
[1777416577597,39.13,76284.72,0.0,0.61537,0.00013,28.06067]
[1777416578361,39.13,76276.12,0.0,0.61423,0.00013,28.08202]
[1777416583397,39.13,76275.36,0.0,0.61413,0.00013,28.08376]
[1777416588432,39.13,76274.56,0.0,0.61403,0.00013,28.08559]
[1777416594474,39.12,76274.34,0.0,0.61401,0.00013,28.08596]
[1777416599509,39.12,76272.45,0.0,0.61377,0.00013,28.09047]
[1777416605551,39.12,76271.81,0.0,0.61369,0.00013,28.09184]
[1777416610586,39.11,76271.1,0.0,0.6136,0.00013,28.09343]
[1777416619649,39.11,76271.78,0.0,0.61371,0.00013,28.09148]
[1777416624684,39.1,76271.75,0.0,0.61371,0.00013,28.0914]
[1777416628179,39.1,76270.57,0.0,0.61356,0.00013,28.09424]
[1777416628231,39.1,76270.57,0.0,0.61356,0.00013,28.09424]
[1777416628251,39.1,76270.57,0.0,0.61356,0.00013,28.09424]
[1777416629148,39.1,76270.57,0.0,0.61356,0.00013,28.09418]
[1777416629231,39.1,76261.94,0.0,0.61241,0.00013,28.11523]
[1777416630223,39.1,76253.62,0.0,0.6113,0.00013,28.13531]
[1777416636770,39.1,76253.71,0.0,0.61132,0.00013,28.13209]
[1777416641805,39.1,76253.88,0.0,0.61134,0.00013,28.13176]
[1777416643081,39.1,76253.88,0.0,0.61134,0.00013,28.13176]
[1777416643819,39.1,76246.17,0.0,0.61031,0.00013,28.15022]
[1777416648854,39.1,76246.91,0.0,0.6104,0.00013,28.14847]
[1777416653889,39.1,76247.68,0.0,0.61051,0.00013,28.14665]
[1777416660938,39.11,76248.54,0.0,0.61062,0.00013,28.14464]
[1777416665973,39.11,76247.84,0.0,0.61052,0.00013,28.14635]
[1777416671008,39.11,76247.77,0.0,0.61051,0.00013,28.14655]
[1777416676046,39.11,76247.98,0.0,0.61054,0.00013,28.14608]
[1777416681081,39.11,76247.99,0.0,0.61054,0.00013,28.14609]
[1777416686116,39.11,76248.11,0.0,0.61055,0.00013,28.14584]
[1777416691150,39.11,76244.01,0.0,0.61001,0.00013,28.15254]
[1777416696186,39.11,76243.73,0.0,0.60998,0.00013,28.15321]
[1777416701221,39.11,76243.55,0.0,0.60995,0.00013,28.15365]
[1777416706256,39.11,76243.48,0.0,0.60994,0.00013,28.15382]
[1777416712298,39.11,76246.09,0.0,0.61029,0.00013,28.14765]
[1777416717333,39.11,76246.67,0.0,0.61036,0.00013,28.14631]
[1777416719147,39.11,76246.67,0.0,0.61036,0.00013,28.14631]
[1777416724382,39.11,76249.91,0.0,0.61079,0.00013,28.13865]
[1777416731431,39.12,76251.43,0.0,0.61099,0.00013,28.13512]
[1777416738480,39.12,76252.45,0.0,0.61112,0.00013,28.1328]
[1777416745529,39.12,76252.55,0.0,0.61113,0.00013,28.13269]
[1777416750564,39.12,76252.37,0.0,0.6111,0.00013,28.13321]
[1777416755599,39.12,76252.51,0.0,0.61113,0.00013,28.12987]
[1777416760634,39.13,76251.81,0.0,0.61103,0.00013,28.13163]
[1777416765668,39.13,76251.38,0.0,0.61097,0.00013,28.13273]
[1777416770704,39.13,76251.53,0.0,0.61098,0.00013,28.13245]
[1777416775738,39.13,76251.88,0.0,0.61103,0.00013,28.13168]
[1777416780775,39.13,76253.41,0.0,0.61123,0.00013,28.12809]
[1777416785810,39.13,76254.45,0.0,0.61136,0.00013,28.12567]
[1777416790844,39.14,76254.63,0.0,0.61138,0.00013,28.12534]
[1777416796887,39.14,76254.44,0.0,0.61135,0.00013,28.1259]
[1777416801637,39.14,76253.47,0.0,0.61122,0.00013,28.1283]
[1777416806957,39.14,76249.2,0.0,0.61064,0.00013,28.13859]
[1777416812999,39.14,76248.81,0.0,0.6106,0.00013,28.1365]
[1777416815368,39.14,76242.92,0.0,0.60981,0.00013,28.1505]
[1777416815752,39.14,76242.92,0.0,0.60981,0.00013,28.1505]
[1777416816020,39.14,76241.35,0.0,0.6096,0.00013,28.15421]
[1777416821055,39.14,76237.45,0.0,0.60908,0.00013,28.16336]
[1777416826429,39.14,76236.83,0.0,0.609,0.00013,28.16478]
[1777416827099,39.14,76230.65,0.0,0.60817,0.00013,28.1792]
[1777416832132,39.14,76230.32,0.0,0.60812,0.00013,28.18013]
[1777416837167,39.15,76230.27,0.0,0.6081,0.00013,28.18048]
[1777416842202,39.15,76224.63,0.0,0.60734,0.00013,28.19374]
[1777416843944,39.15,76220.52,0.0,0.60679,0.00013,28.20323]
[1777416844969,39.16,76220.12,0.0,0.60673,0.00013,28.20418]
[1777416846558,39.16,76221.2,0.0,0.60687,0.00013,28.20173]
[1777416846577,39.16,76220.25,0.0,0.60674,0.00013,28.20394]
[1777416848243,39.16,76214.83,0.0,0.60601,0.00013,28.21637]
[1777416853278,39.16,76214.06,0.0,0.60591,0.00013,28.21824]
[1777416855944,39.16,76212.77,0.0,0.60573,0.00013,28.22122]
[1777416861335,39.17,76212.65,0.0,0.60571,0.00013,28.22164]
[1777416867376,39.17,76212.53,0.0,0.60568,0.00013,28.22206]
[1777416870561,39.17,76212.39,0.0,0.60566,0.00013,28.22243]
[1777416871026,39.17,76214.19,0.0,0.6059,0.00013,28.21838]
[1777416871405,39.17,76215.79,0.0,0.60612,0.00013,28.21169]
[1777416876439,39.17,76217.11,0.0,0.60629,0.00013,28.20885]
[1777416881475,39.18,76216.59,0.0,0.60621,0.00013,28.2102]
[1777416886510,39.18,76215.95,0.0,0.60612,0.00013,28.21182]
[1777416891545,39.19,76215.7,0.0,0.60608,0.00013,28.21255]
[1777416897587,39.19,76215.72,0.0,0.60607,0.00013,28.21268]
[1777416902622,39.19,76215.05,0.0,0.60597,0.00013,28.21434]
[1777416907657,39.2,76214.82,0.0,0.60594,0.00013,28.21499]
[1777416915715,39.2,76215.05,0.0,0.60596,0.00013,28.21467]
[1777416921758,39.2,76214.84,0.0,0.60592,0.00013,28.21529]
[1777416928807,39.21,76215.42,0.0,0.60599,0.00013,28.21414]
[1777416933842,39.21,76215.34,0.0,0.60598,0.00013,28.21135]
[1777416935856,39.21,76223.61,0.0,0.60709,0.00013,28.19253]
[1777416940890,39.21,76225.54,0.0,0.60734,0.00013,28.18828]
[1777416945926,39.22,76225.97,0.0,0.60739,0.00013,28.18747]
[1777416950960,39.22,76226.08,0.0,0.60739,0.00013,28.18739]
[1777416955995,39.23,76225.92,0.0,0.60736,0.00013,28.18792]
[1777416961031,39.23,76226.05,0.0,0.60737,0.00013,28.18778]
[1777416966066,39.23,76223.12,0.0,0.60697,0.00013,28.19466]
[1777416971795,39.23,76223.51,0.0,0.60702,0.00013,28.19384]
[1777416978151,39.24,76223.9,0.0,0.60706,0.00013,28.19321]
[1777416983185,39.24,76223.49,0.0,0.607,0.00013,28.19428]
[1777416993256,39.25,76223.56,0.0,0.607,0.00013,28.19129]
[1777416998290,39.25,76223.95,0.0,0.60705,0.00013,28.19052]
[1777417003326,39.25,76227.33,0.0,0.6075,0.00013,28.18272]
[1777417008361,39.25,76227.35,0.0,0.60751,0.00013,28.18251]
[1777417013396,39.24,76227.33,0.0,0.60752,0.00013,28.1824]
[1777417018431,39.24,76226.97,0.0,0.60748,0.00013,28.18306]
[1777417024472,39.24,76223.83,0.0,0.60705,0.00013,28.19043]
[1777417029702,39.24,76223.71,0.0,0.60703,0.00013,28.19078]
[1777417029726,39.24,76223.71,0.0,0.60703,0.00013,28.19078]
[1777417029796,39.25,76222.6,0.0,0.60688,0.00013,28.19337]
[1777417030514,39.25,76215.7,0.0,0.60596,0.00013,28.2091]
[1777417032529,39.25,76215.48,0.0,0.60593,0.00013,28.20961]
[1777417040585,39.25,76215.25,0.0,0.60589,0.00013,28.21025]
[1777417047634,39.25,76214.6,0.0,0.6058,0.00013,28.2118]
[1777417053677,39.25,76214.8,0.0,0.60583,0.00013,28.20835]
[1777417057825,39.25,76214.93,0.0,0.60585,0.00013,28.20809]
[1777417058711,39.25,76215.74,0.0,0.60595,0.00013,28.2063]
[1777417061597,39.26,76218.53,0.0,0.60633,0.00013,28.20001]
[1777417066767,39.26,76220.13,0.0,0.60653,0.00013,28.19649]
[1777417074824,39.26,76220.85,0.0,0.60662,0.00013,28.19502]
[1777417081873,39.27,76221.17,0.0,0.60666,0.00013,28.19444]
[1777417091318,39.27,76221.17,0.0,0.60666,0.00013,28.19444]
[1777417096978,39.27,76226.91,0.0,0.60741,0.00013,28.18164]
[1777417102028,39.27,76230.94,0.0,0.60794,0.00013,28.17241]
[1777417102129,39.27,76231.85,0.0,0.60806,0.00013,28.17028]
[1777417108055,39.27,76234.32,0.0,0.6084,0.00013,28.1644]
[1777417113090,39.27,76234.49,0.0,0.60844,0.00013,28.16079]
[1777417118125,39.26,76234.78,0.0,0.60848,0.00013,28.15999]
[1777417124167,39.26,76234.7,0.0,0.60848,0.00013,28.16001]
[1777417130558,39.26,76235.32,0.0,0.60857,0.00013,28.15849]
[1777417137262,39.25,76235.31,0.0,0.60858,0.00013,28.15824]
[1777417142587,39.25,76235.14,0.0,0.60856,0.00013,28.15865]
[1777417143959,39.26,76235.14,0.0,0.60855,0.00013,28.15875]
[1777417150354,39.26,76235.73,0.0,0.60863,0.00013,28.15742]
[1777417161431,39.26,76235.55,0.0,0.6086,0.00013,28.15797]
[1777417169486,39.26,76235.6,0.0,0.60861,0.00013,28.15772]
[1777417174522,39.25,76235.98,0.0,0.60868,0.00013,28.1536]
[1777417179557,39.25,76235.29,0.0,0.60859,0.00013,28.15506]
[1777417184592,39.25,76235.37,0.0,0.6086,0.00013,28.15493]
[1777417191641,39.26,76235.65,0.0,0.60863,0.00013,28.15445]
[1777417197683,39.26,76235.8,0.0,0.60864,0.00013,28.15424]
[1777417200667,39.26,76236.05,0.0,0.60868,0.00013,28.15368]
[1777417200670,39.26,76236.05,0.0,0.60868,0.00013,28.15368]
[1777417200768,39.26,76236.05,0.0,0.60868,0.00013,28.15368]
[1777417200891,39.26,76236.05,0.0,0.60867,0.00013,28.15372]
[1777417201752,39.26,76220.26,0.0,0.60656,0.00013,28.19014]
[1777417204913,39.26,76223.82,0.0,0.60703,0.00013,28.18209]
[1777417207794,39.26,76221.32,0.0,0.6067,0.00013,28.18789]
[1777417211083,39.27,76219.56,0.0,0.60646,0.00013,28.19198]
[1777417214102,39.27,76219.62,0.0,0.60646,0.00013,28.19194]
[1777417217110,39.27,76219.38,0.0,0.60642,0.00013,28.19257]
[1777417217864,39.27,76218.55,0.0,0.60631,0.00013,28.19447]
[1777417219112,39.27,76218.06,0.0,0.60625,0.00013,28.19559]
[1777417220120,39.27,76218.06,0.0,0.60625,0.00013,28.19559]
[1777417223617,39.27,76218.03,0.0,0.60624,0.00013,28.1957]
[1777417223906,39.27,76217.98,0.0,0.60623,0.00013,28.19582]
[1777417227934,39.27,76222.93,0.0,0.60689,0.00013,28.18465]
[1777417233980,39.28,76223.61,0.0,0.60698,0.00013,28.18012]
[1777417240804,39.28,76223.79,0.0,0.60701,0.00013,28.17973]
[1777417241031,39.28,76219.78,0.0,0.60647,0.00013,28.18899]
[1777417242036,39.28,76213.27,0.0,0.60559,0.00013,28.20375]
[1777417243513,39.28,76212.85,0.0,0.60554,0.00013,28.20471]
[1777417249085,39.28,76210.08,0.0,0.60517,0.00013,28.21095]
[1777417252125,39.28,76210.25,0.0,0.60519,0.00013,28.21058]
[1777417255026,39.28,76209.48,0.0,0.60509,0.00013,28.21231]
[1777417255127,39.28,76202.57,0.0,0.60416,0.00013,28.22772]
[1777417260162,39.28,76201.66,0.0,0.60404,0.00013,28.2297]
[1777417265197,39.28,76200.82,0.0,0.60393,0.00013,28.23152]
[1777417270232,39.28,76200.48,0.0,0.60389,0.00013,28.23222]
[1777417275267,39.28,76200.04,0.0,0.60383,0.00013,28.23314]
[1777417280302,39.27,76200.19,0.0,0.60386,0.00013,28.23275]
[1777417282316,39.27,76205.45,0.0,0.60456,0.00013,28.22104]
[1777417284630,39.27,76204.51,0.0,0.60444,0.00013,28.22313]
[1777417290371,39.27,76204.18,0.0,0.60439,0.00013,28.22381]
[1777417295407,39.27,76203.96,0.0,0.60438,0.00013,28.22117]
[1777417300442,39.27,76203.92,0.0,0.60437,0.00013,28.22122]
[1777417305477,39.27,76204.03,0.0,0.60439,0.00013,28.22093]
[1777417310512,39.27,76203.68,0.0,0.60435,0.00013,28.22166]
[1777417315547,39.27,76202.02,0.0,0.60413,0.00013,28.22529]
[1777417320582,39.27,76201.98,0.0,0.60412,0.00013,28.22532]
[1777417325617,39.26,76200.67,0.0,0.60395,0.00013,28.22816]
[1777417330652,39.26,76200.99,0.0,0.604,0.00013,28.22738]
[1777417333110,39.26,76200.99,0.0,0.604,0.00013,28.22738]
[1777417333308,39.26,76200.92,0.0,0.60399,0.00013,28.22751]
[1777417333448,39.26,76200.92,0.0,0.60399,0.00013,28.22751]
[1777417333673,39.26,76189.36,0.0,0.60244,0.00013,28.25291]
[1777417335688,39.26,76186.23,0.0,0.60202,0.00013,28.25967]
[1777417336503,39.26,76186.23,0.0,0.60202,0.00013,28.25967]
[1777417337330,39.26,76186.45,0.0,0.60206,0.00013,28.25916]
[1777417342736,39.26,76186.25,0.0,0.60204,0.00013,28.25942]
[1777417347771,39.25,76186.09,0.0,0.60202,0.00013,28.25962]
[1777417352806,39.25,76186.02,0.0,0.60203,0.00013,28.25656]
[1777417358847,39.24,76185.49,0.0,0.60197,0.00013,28.25755]
[1777417362282,39.24,76185.92,0.0,0.60203,0.00013,28.25654]
[1777417362386,39.24,76185.92,0.0,0.60203,0.00013,28.25654]
[1777417362742,39.24,76185.92,0.0,0.60203,0.00013,28.25654]
[1777417363156,39.24,76193.27,0.0,0.60302,0.00013,28.24046]
[1777417363396,39.24,76193.27,0.0,0.60302,0.00013,28.24046]
[1777417368918,39.24,76198.59,0.0,0.60374,0.00013,28.22866]
[1777417369833,39.24,76198.59,0.0,0.60374,0.00013,28.22866]
[1777417379537,39.24,76201.42,0.0,0.60412,0.00013,28.22235]
[1777417385031,39.24,76198.8,0.0,0.60377,0.00013,28.22808]
[1777417389680,39.24,76196.03,0.0,0.6034,0.00013,28.23415]
[1777417390570,39.24,76196.15,0.0,0.60342,0.00013,28.23387]
[1777417390918,39.24,76196.15,0.0,0.60342,0.00013,28.23387]
[1777417391268,39.24,76197.06,0.0,0.60354,0.00013,28.23185]
[1777417397119,39.23,76196.96,0.0,0.60353,0.00013,28.23199]
[1777417402154,39.23,76197.31,0.0,0.60358,0.00013,28.23115]
[1777417407189,39.23,76196.9,0.0,0.60353,0.00013,28.23199]
[1777417412223,39.23,76196.96,0.0,0.60355,0.00013,28.22872]
[1777417414886,39.23,76197.76,0.0,0.60366,0.00013,28.22694]
[1777417415598,39.23,76197.44,0.0,0.60362,0.00013,28.22763]
[1777417417272,39.23,76199.87,0.0,0.60394,0.00013,28.22224]
[1777417423541,39.23,76201.44,0.0,0.60416,0.00013,28.2187]
[1777417429342,39.23,76201.52,0.0,0.60417,0.00013,28.21848]
[1777417435385,39.22,76201.47,0.0,0.60416,0.00013,28.21854]
[1777417441428,39.22,76202.84,0.0,0.60435,0.00013,28.21545]
[1777417443293,39.22,76203.02,0.0,0.60437,0.00013,28.21504]
[1777417445238,39.22,76203.88,0.0,0.60449,0.00013,28.21312]
[1777417445256,39.22,76209.6,0.0,0.60526,0.00013,28.2003]
[1777417445282,39.22,76209.6,0.0,0.60526,0.00013,28.2003]
[1777417445590,39.22,76211.04,0.0,0.60545,0.00013,28.19705]
[1777417447470,39.23,76216.48,0.0,0.60617,0.00013,28.18484]
[1777417448807,39.23,76216.48,0.0,0.60617,0.00013,28.18484]
[1777417454519,39.23,76216.34,0.0,0.60614,0.00013,28.18543]
[1777417459553,39.24,76215.41,0.0,0.60601,0.00013,28.18772]
[1777417464590,39.24,76215.4,0.0,0.606,0.00013,28.18792]
[1777417469627,39.24,76214.74,0.0,0.6059,0.00013,28.18957]
[1777417470856,39.24,76214.74,0.0,0.6059,0.00013,28.18957]
[1777417470884,39.24,76214.74,0.0,0.6059,0.00013,28.18957]
[1777417470957,39.24,76215.17,0.0,0.60596,0.00013,28.18866]
[1777417475225,39.25,76212.11,0.0,0.60555,0.00013,28.19252]
[1777417482717,39.25,76208.63,0.0,0.60508,0.00013,28.20044]
[1777417487260,39.25,76207.85,0.0,0.60498,0.00013,28.20222]
[1777417488107,39.25,76212.44,0.0,0.60559,0.00013,28.19194]
[1777417493795,39.25,76214.11,0.0,0.6058,0.00013,28.18835]
[1777417498977,39.26,76215.58,0.0,0.60599,0.00013,28.18514]
[1777417505879,39.26,76218.3,0.0,0.60635,0.00013,28.17917]
[1777417510913,39.26,76220.45,0.0,0.60664,0.00013,28.1742]
[1777417515949,39.25,76220.66,0.0,0.60668,0.00013,28.17354]
[1777417520984,39.25,76219.64,0.0,0.60655,0.00013,28.17569]
[1777417526018,39.25,76221.3,0.0,0.60678,0.00013,28.17173]
[1777417531054,39.24,76224.53,0.0,0.60723,0.00013,28.16109]
[1777417536092,39.24,76224.68,0.0,0.60726,0.00013,28.16061]
[1777417542134,39.24,76226.12,0.0,0.60746,0.00013,28.15714]
[1777417547169,39.23,76223.1,0.0,0.60706,0.00013,28.16394]
[1777417547449,39.23,76223.1,0.0,0.60706,0.00013,28.16394]
[1777417548177,39.23,76220.37,0.0,0.60669,0.00013,28.17021]
[1777417551293,39.24,76219.29,0.0,0.60655,0.00013,28.17273]
[1777417551335,39.24,76219.35,0.0,0.60655,0.00013,28.17262]
[1777417557240,39.24,76221.47,0.0,0.60683,0.00013,28.16794]
[1777417562278,39.24,76220.84,0.0,0.60674,0.00013,28.16951]
[1777417567313,39.25,76220.92,0.0,0.60674,0.00013,28.16946]
[1777417567701,39.25,76220.92,0.0,0.60674,0.00013,28.16946]
[1777417568320,39.25,76217.75,0.0,0.60631,0.00013,28.17671]
[1777417574361,39.25,76218.07,0.0,0.60635,0.00013,28.17612]
[1777417577417,39.25,76218.23,0.0,0.60637,0.00013,28.17581]
[1777417578389,39.25,76221.26,0.0,0.60677,0.00013,28.16893]
[1777417581411,39.25,76226.28,0.0,0.60744,0.00013,28.1575]
[1777417586447,39.25,76226.32,0.0,0.60745,0.00013,28.15726]
[1777417591489,39.25,76230.75,0.0,0.60806,0.00013,28.14382]
[1777417596525,39.25,76231.12,0.0,0.60811,0.00013,28.14304]
[1777417601560,39.25,76231.6,0.0,0.60816,0.00013,28.14213]
[1777417608645,39.26,76230.99,0.0,0.60807,0.00013,28.14382]
[1777417613679,39.26,76228.26,0.0,0.60771,0.00013,28.15]
[1777417618715,39.25,76228.05,0.0,0.60769,0.00013,28.15035]
[1777417623752,39.25,76227.88,0.0,0.60767,0.00013,28.15059]
[1777417628787,39.25,76229.32,0.0,0.60787,0.00013,28.14713]
[1777417633823,39.24,76228.96,0.0,0.60783,0.00013,28.14783]
[1777417638857,39.24,76228.69,0.0,0.6078,0.00013,28.14832]
[1777417641936,39.24,76229.01,0.0,0.60785,0.00013,28.14749]
[1777417642036,39.24,76228.74,0.0,0.60781,0.00013,28.14809]
[1777417642943,39.24,76228.74,0.0,0.60781,0.00013,28.14809]
[1777417643044,39.24,76229.04,0.0,0.60785,0.00013,28.14737]
[1777417648928,39.23,76227.33,0.0,0.60763,0.00013,28.15116]
[1777417653963,39.23,76227.41,0.0,0.60766,0.00013,28.14775]
[1777417657991,39.23,76234.02,0.0,0.60855,0.00013,28.13232]
[1777417659301,39.23,76234.02,0.0,0.60855,0.00013,28.13232]
[1777417659402,39.23,76234.34,0.0,0.60859,0.00013,28.13155]
[1777417660194,39.23,76234.34,0.0,0.60859,0.00013,28.13155]
[1777417660277,39.23,76243.87,0.0,0.60987,0.00013,28.10919]
[1777417661374,39.23,76243.87,0.0,0.60987,0.00013,28.10919]
[1777417661482,39.23,76261.63,0.0,0.61224,0.00013,28.0667]
[1777417662030,39.23,76261.86,0.0,0.61227,0.00013,28.06609]
[1777417664043,39.22,76267.57,0.0,0.61304,0.00013,28.05214]
[1777417669078,39.22,76268.86,0.0,0.61322,0.00013,28.04881]
[1777417671821,39.22,76272.82,0.0,0.61375,0.00013,28.03905]
[1777417672849,39.22,76275.04,0.0,0.61405,0.00013,28.03357]
[1777417678142,39.22,76277.91,0.0,0.61443,0.00013,28.02636]
[1777417685196,39.21,76279.02,0.0,0.61459,0.00013,28.02348]
[1777417686962,39.21,76279.02,0.0,0.61459,0.00013,28.02348]
[1777417687205,39.21,76279.12,0.0,0.6146,0.00013,28.0232]
[1777417687587,39.21,76279.12,0.0,0.6146,0.00013,28.0232]
[1777417688134,39.21,76279.12,0.0,0.6146,0.00013,28.0232]
[1777417688212,39.21,76284.7,0.0,0.61535,0.00013,28.00933]
[1777417693246,39.21,76289.62,0.0,0.616,0.00013,27.997]
[1777417698282,39.21,76289.75,0.0,0.61602,0.00013,27.99667]
[1777417704324,39.21,76289.53,0.0,0.61599,0.00013,27.9972]
[1777417704699,39.21,76289.53,0.0,0.61599,0.00013,27.9972]
[1777417705330,39.21,76285.75,0.0,0.61549,0.00013,28.00665]
[1777417710276,39.21,76285.09,0.0,0.6154,0.00013,28.00825]
[1777417714576,39.21,76281.93,0.0,0.615,0.00013,28.01293]
[1777417720436,39.21,76285.76,0.0,0.61551,0.00013,28.00331]
[1777417720814,39.21,76285.76,0.0,0.61551,0.00013,28.00331]
[1777417726000,39.21,76280.42,0.0,0.6148,0.00013,28.01652]
[1777417731516,39.2,76280.35,0.0,0.6148,0.00013,28.01655]
[1777417735163,39.2,76280.11,0.0,0.61477,0.00013,28.01707]
[1777417735544,39.2,76280.62,0.0,0.61484,0.00013,28.01579]
[1777417736314,39.2,76280.62,0.0,0.61484,0.00013,28.01579]
[1777417736551,39.2,76281.62,0.0,0.61497,0.00013,28.01329]
[1777417741585,39.2,76281.77,0.0,0.615,0.00013,28.01282]
[1777417747219,39.2,76282.22,0.0,0.61506,0.00013,28.01163]
[1777417747256,39.2,76282.22,0.0,0.61506,0.00013,28.01163]
[1777417747262,39.2,76282.73,0.0,0.61513,0.00013,28.01032]
[1777417749642,39.2,76287.89,0.0,0.61582,0.00013,27.99743]
[1777417755684,39.2,76288.18,0.0,0.61586,0.00013,27.99666]
[1777417760719,39.2,76290.04,0.0,0.61611,0.00013,27.99197]
[1777417765754,39.2,76285.57,0.0,0.61551,0.00013,28.00313]
[1777417769386,39.19,76285.88,0.0,0.61556,0.00013,28.00234]
[1777417769487,39.19,76285.52,0.0,0.61551,0.00013,28.00322]
[1777417774819,39.19,76284.98,0.0,0.61545,0.00013,28.0014]
[1777417779854,39.19,76284.48,0.0,0.61539,0.00013,28.00258]
[1777417784889,39.19,76284.45,0.0,0.61539,0.00013,28.00258]
[1777417788917,39.19,76279.18,0.0,0.61469,0.00013,28.01562]
[1777417793952,39.19,76280.23,0.0,0.61483,0.00013,28.0129]
[1777417798987,39.19,76283.45,0.0,0.61527,0.00013,28.0048]
[1777417803656,39.18,76282.73,0.0,0.61517,0.00013,28.00653]
[1777417804037,39.18,76283.77,0.0,0.61531,0.00013,28.00391]
[1777417809064,39.18,76287.3,0.0,0.61579,0.00013,27.99503]
[1777417811290,39.18,76287.53,0.0,0.61582,0.00013,27.99445]
[1777417812327,39.18,76287.57,0.0,0.61582,0.00013,27.99434]
[1777417812399,39.18,76292.35,0.0,0.61646,0.00013,27.98233]
[1777417814556,39.18,76295.32,0.0,0.61685,0.00013,27.97483]
[1777417819134,39.18,76303.26,0.0,0.6179,0.00013,27.95474]
[1777417824169,39.19,76303.83,0.0,0.61798,0.00013,27.95338]
[1777417827469,39.19,76303.8,0.0,0.61797,0.00013,27.9535]
[1777417828232,39.19,76311.44,0.0,0.61899,0.00013,27.93386]
[1777417830950,39.18,76311.15,0.0,0.61895,0.00013,27.93452]
[1777417836253,39.18,76305.67,0.0,0.61823,0.00013,27.94551]
[1777417837259,39.19,76300.66,0.0,0.61757,0.00013,27.95833]
[1777417841653,39.19,76298.96,0.0,0.61734,0.00013,27.9627]
[1777417842295,39.19,76296.65,0.0,0.61703,0.00013,27.96858]
[1777417847330,39.19,76294.52,0.0,0.61674,0.00013,27.97402]
[1777417852365,39.19,76295.15,0.0,0.61683,0.00013,27.97248]
[1777417857401,39.19,76294.55,0.0,0.61674,0.00013,27.97406]
[1777417862436,39.19,76296.91,0.0,0.61705,0.00013,27.96815]
[1777417867472,39.19,76298.27,0.0,0.61723,0.00013,27.96478]
[1777417879556,39.2,76298.22,0.0,0.61722,0.00013,27.96509]
[1777417882732,39.2,76298.25,0.0,0.61722,0.00013,27.96505]
[1777417883583,39.2,76300.94,0.0,0.61757,0.00013,27.95824]
[1777417888618,39.2,76302.74,0.0,0.61781,0.00013,27.95377]
[1777417893653,39.2,76302.55,0.0,0.61779,0.00013,27.95127]
[1777417898689,39.2,76303.22,0.0,0.61787,0.00013,27.94968]
[1777417903724,39.21,76304.67,0.0,0.61806,0.00013,27.94611]
[1777417908759,39.21,76304.44,0.0,0.61802,0.00013,27.94684]
[1777417913795,39.21,76304.48,0.0,0.61802,0.00013,27.94688]
[1777417921851,39.21,76304.26,0.0,0.61798,0.00013,27.94766]
[1777417926886,39.22,76303.44,0.0,0.61787,0.00013,27.94989]
[1777417931921,39.22,76300.95,0.0,0.61753,0.00013,27.95637]
[1777417933262,39.22,76300.95,0.0,0.61753,0.00013,27.95637]
[1777417933307,39.22,76300.64,0.0,0.61749,0.00013,27.9572]
[1777417933935,39.22,76296.04,0.0,0.61687,0.00013,27.96886]
[1777417937564,39.22,76291.89,0.0,0.61632,0.00013,27.97934]
[1777417937628,39.22,76291.89,0.0,0.61632,0.00013,27.97936]
[1777417942998,39.22,76289.51,0.0,0.616,0.00013,27.98537]
[1777417946984,39.22,76288.86,0.0,0.61592,0.00013,27.98701]
[1777417947026,39.22,76288.98,0.0,0.61593,0.00013,27.98671]
[1777417948033,39.22,76293.72,0.0,0.61656,0.00013,27.97481]
[1777417953068,39.22,76293.78,0.0,0.61658,0.00013,27.97159]
[1777417956091,39.22,76288.94,0.0,0.61593,0.00013,27.98378]
[1777417960155,39.22,76289.01,0.0,0.61594,0.00013,27.98361]
[1777417960250,39.22,76291.67,0.0,0.6163,0.00013,27.97694]
[1777417961126,39.22,76303.18,0.0,0.61783,0.00013,27.94781]
[1777417962133,39.22,76316.8,0.0,0.61963,0.00013,27.91281]
[1777417964418,39.23,76317.74,0.0,0.61975,0.00013,27.9105]
[1777417970189,39.23,76317.62,0.0,0.61972,0.00013,27.91111]
[1777417975778,39.23,76320.28,0.0,0.62007,0.00013,27.90432]
[1777417981266,39.23,76322.44,0.0,0.62036,0.00013,27.89852]
[1777417986301,39.23,76322.09,0.0,0.62032,0.00013,27.89931]
[1777417987308,39.23,76327.29,0.0,0.62101,0.00013,27.88568]
[1777417992344,39.23,76329.75,0.0,0.62134,0.00013,27.87916]
[1777417997379,39.23,76329.04,0.0,0.62125,0.00013,27.88097]
[1777418003421,39.22,76329.31,0.0,0.62129,0.00013,27.8802]
[1777418009465,39.22,76328.99,0.0,0.62125,0.00013,27.88098]
[1777418014500,39.22,76329.25,0.0,0.62129,0.00013,27.87713]
[1777418019535,39.22,76329.6,0.0,0.62134,0.00013,27.87617]
[1777418021387,39.22,76329.09,0.0,0.62127,0.00013,27.8775]
[1777418021473,39.22,76329.09,0.0,0.62127,0.00013,27.8775]
[1777418021740,39.22,76329.09,0.0,0.62127,0.00013,27.8775]
[1777418028597,39.23,76334.23,0.0,0.62194,0.00013,27.86418]
[1777418033633,39.23,76331.99,0.0,0.62165,0.00013,27.87009]
[1777418038669,39.22,76330.98,0.0,0.62151,0.00013,27.87273]
[1777418043705,39.22,76331.62,0.0,0.6216,0.00013,27.87101]
[1777418050754,39.22,76330.45,0.0,0.62145,0.00013,27.87405]
[1777418055788,39.22,76330.59,0.0,0.62147,0.00013,27.87364]
[1777418060822,39.22,76330.79,0.0,0.6215,0.00013,27.87308]
[1777418072909,39.22,76330.89,0.0,0.62152,0.00013,27.86962]
[1777418078948,39.22,76331.1,0.0,0.62155,0.00013,27.86903]
[1777418084991,39.22,76332.01,0.0,0.62167,0.00013,27.8666]
[1777418091039,39.22,76335.71,0.0,0.62216,0.00013,27.85683]
[1777418097081,39.22,76333.64,0.0,0.62189,0.00013,27.86232]
[1777418102116,39.22,76333.96,0.0,0.62193,0.00013,27.86147]
[1777418107305,39.22,76335.71,0.0,0.62216,0.00013,27.85683]
[1777418110862,39.22,76337.13,0.0,0.62235,0.00013,27.85308]
[1777418111405,39.22,76337.13,0.0,0.62235,0.00013,27.85309]
[1777418112470,39.22,76339.01,0.0,0.6226,0.00013,27.84809]
[1777418114200,39.22,76348.46,0.0,0.62385,0.00013,27.82275]
[1777418115894,39.22,76348.46,0.0,0.62385,0.00013,27.82275]
[1777418115989,39.22,76348.82,0.0,0.6239,0.00013,27.82171]
[1777418118277,39.22,76348.23,0.0,0.62383,0.00013,27.82318]
[1777418118378,39.21,76348.49,0.0,0.62387,0.00013,27.82236]
[1777418122274,39.21,76348.8,0.0,0.62391,0.00013,27.8214]
[1777418122376,39.21,76349.04,0.0,0.62395,0.00013,27.82064]
[1777418128300,39.21,76347.87,0.0,0.62381,0.00013,27.82348]
[1777418130943,39.2,76347.26,0.0,0.62373,0.00013,27.82506]
[1777418133850,39.2,76344.24,0.0,0.62335,0.00013,27.82986]
[1777418137492,39.2,76347.81,0.0,0.62383,0.00013,27.82]
[1777418144412,39.19,76345.42,0.0,0.62354,0.00013,27.82586]
[1777418146555,39.19,76345.43,0.0,0.62355,0.00013,27.82577]
[1777418152468,39.18,76344.84,0.0,0.62349,0.00013,27.82688]
[1777418157503,39.17,76344.39,0.0,0.62344,0.00013,27.82775]
[1777418161453,39.17,76342.92,0.0,0.62326,0.00013,27.83152]
[1777418166566,39.17,76346.9,0.0,0.6238,0.00013,27.82051]
[1777418171601,39.16,76346.93,0.0,0.62381,0.00013,27.82014]
[1777418176636,39.16,76346.82,0.0,0.62381,0.00013,27.82012]
[1777418183685,39.15,76347.08,0.0,0.62387,0.00013,27.81899]
[1777418188720,39.14,76346.78,0.0,0.62384,0.00013,27.81949]
[1777418193755,39.14,76347.04,0.0,0.6239,0.00013,27.81537]
[1777418198790,39.14,76349.53,0.0,0.62424,0.00013,27.80835]
[1777418202276,39.13,76351.04,0.0,0.62445,0.00013,27.80411]
[1777418202887,39.13,76350.72,0.0,0.62441,0.00013,27.80492]
[1777418208274,39.13,76352.23,0.0,0.62462,0.00013,27.80058]
[1777418208859,39.13,76351.93,0.0,0.62458,0.00013,27.80135]
[1777418211428,39.13,76349.14,0.0,0.62421,0.00013,27.80881]
[1777418216270,39.12,76345.85,0.0,0.62379,0.00013,27.81742]
[1777418222959,39.11,76345.9,0.0,0.62381,0.00013,27.81687]
[1777418226759,39.11,76345.72,0.0,0.6238,0.00013,27.81724]
[1777418232022,39.11,76340.1,0.0,0.62307,0.00013,27.83202]
[1777418237057,39.11,76339.05,0.0,0.62293,0.00013,27.8347]
[1777418242092,39.11,76339.22,0.0,0.62296,0.00013,27.83423]
[1777418247127,39.11,76339.17,0.0,0.62295,0.00013,27.83444]
[1777418252163,39.11,76338.41,0.0,0.62285,0.00013,27.83342]
[1777418258206,39.11,76339.19,0.0,0.62295,0.00013,27.83142]
[1777418263241,39.11,76343.21,0.0,0.62348,0.00013,27.82073]
[1777418268277,39.11,76343.11,0.0,0.62346,0.00013,27.82112]
[1777418271495,39.11,76343.07,0.0,0.62346,0.00013,27.82127]
[1777418272508,39.11,76343.03,0.0,0.62345,0.00013,27.82143]
[1777418272619,39.11,76331.05,0.0,0.62186,0.00013,27.85342]
[1777418278643,39.11,76326.85,0.0,0.6213,0.00013,27.86452]
[1777418280650,39.11,76326.28,0.0,0.62123,0.00013,27.86601]
[1777418280964,39.11,76326.28,0.0,0.62123,0.00013,27.86601]
[1777418289521,39.11,76325.65,0.0,0.62115,0.00013,27.86761]
[1777418290153,39.11,76325.61,0.0,0.62114,0.00013,27.8677]
[1777418291281,39.11,76325.51,0.0,0.62113,0.00013,27.86797]
[1777418291841,39.11,76325.51,0.0,0.62113,0.00013,27.86797]
[1777418292190,39.11,76325.2,0.0,0.62109,0.00013,27.86877]
[1777418298487,39.11,76321.09,0.0,0.62054,0.00013,27.8796]
[1777418303020,39.12,76317.99,0.0,0.62012,0.00013,27.88791]
[1777418305017,39.12,76315.63,0.0,0.6198,0.00013,27.89413]
[1777418310767,39.12,76315.67,0.0,0.6198,0.00013,27.89422]
[1777418316018,39.13,76316.64,0.0,0.61993,0.00013,27.88884]
[1777418321648,39.13,76317.48,0.0,0.62002,0.00013,27.88702]
[1777418326276,39.14,76318.25,0.0,0.62012,0.00013,27.88523]
[1777418328017,39.14,76317.45,0.0,0.62001,0.00013,27.88738]
[1777418333732,39.14,76318.54,0.0,0.62013,0.00013,27.88496]
[1777418337761,39.15,76310.88,0.0,0.6191,0.00013,27.90509]
[1777418339283,39.15,76309.24,0.0,0.61888,0.00013,27.90937]
[1777418339775,39.15,76304.11,0.0,0.6182,0.00013,27.92261]
[1777418340370,39.15,76304.11,0.0,0.6182,0.00013,27.92261]
[1777418340781,39.15,76299.21,0.0,0.61755,0.00013,27.93517]
[1777418346824,39.15,76297.54,0.0,0.61732,0.00013,27.93956]
[1777418351600,39.15,76295.95,0.0,0.6171,0.00013,27.94368]
[1777418351861,39.15,76287.76,0.0,0.61601,0.00013,27.96438]
[1777418356894,39.15,76284.03,0.0,0.61551,0.00013,27.97374]
[1777418361929,39.15,76282.67,0.0,0.61533,0.00013,27.97714]
[1777418366963,39.15,76283.24,0.0,0.61541,0.00013,27.97571]
[1777418371998,39.15,76282.57,0.0,0.61533,0.00013,27.97428]
[1777418377034,39.15,76282.31,0.0,0.61529,0.00013,27.97493]
[1777418383075,39.15,76281.4,0.0,0.61517,0.00013,27.97719]
[1777418388111,39.15,76283.45,0.0,0.61545,0.00013,27.97207]
[1777418393145,39.15,76283.16,0.0,0.61541,0.00013,27.9728]
[1777418396551,39.15,76283.31,0.0,0.61543,0.00013,27.97243]
[1777418397174,39.15,76284.51,0.0,0.61559,0.00013,27.96943]
[1777418402209,39.16,76288.42,0.0,0.61611,0.00013,27.95967]
[1777418402274,39.16,76288.42,0.0,0.61611,0.00013,27.95967]
[1777418408253,39.16,76286.42,0.0,0.61584,0.00013,27.96474]
[1777418413338,39.16,76286.53,0.0,0.61585,0.00013,27.9645]
[1777418419330,39.16,76287.11,0.0,0.61592,0.00013,27.96311]
[1777418425371,39.16,76286.92,0.0,0.6159,0.00013,27.96363]
[1777418430407,39.16,76290.23,0.0,0.61634,0.00013,27.95535]
[1777418437456,39.16,76290.69,0.0,0.6164,0.00013,27.9512]
[1777418443498,39.16,76291.35,0.0,0.61649,0.00013,27.94963]
[1777418449541,39.17,76291.29,0.0,0.61647,0.00013,27.94988]
[1777418454575,39.17,76288.44,0.0,0.61609,0.00013,27.95713]
[1777418459611,39.17,76289.05,0.0,0.61617,0.00013,27.95566]
[1777418464646,39.17,76292.61,0.0,0.61664,0.00013,27.94675]
[1777418469680,39.17,76292.86,0.0,0.61667,0.00013,27.94621]
[1777418475723,39.17,76292.69,0.0,0.61664,0.00013,27.94675]
[1777418488814,39.18,76293.31,0.0,0.61671,0.00013,27.94543]
[1777418493849,39.18,76293.76,0.0,0.61678,0.00013,27.94127]
[1777418498884,39.18,76293.66,0.0,0.61676,0.00013,27.94162]
[1777418505932,39.18,76293.65,0.0,0.61675,0.00013,27.94178]
[1777418512982,39.19,76293.51,0.0,0.61673,0.00013,27.94226]
[1777418518017,39.19,76291.12,0.0,0.61641,0.00013,27.94838]
[1777418523051,39.19,76289.89,0.0,0.61624,0.00013,27.95153]
[1777418528124,39.19,76290.28,0.0,0.61629,0.00013,27.95061]
[1777418529468,39.19,76289.69,0.0,0.61621,0.00013,27.95211]
[1777418530137,39.19,76285.81,0.0,0.61569,0.00013,27.96185]
[1777418531930,39.19,76284.43,0.0,0.61551,0.00013,27.9653]
[1777418532153,39.19,76285.67,0.0,0.61567,0.00013,27.9622]
[1777418537187,39.19,76292.19,0.0,0.61654,0.00013,27.94587]
[1777418537592,39.19,76292.19,0.0,0.61654,0.00013,27.94587]
[1777418538194,39.19,76295.05,0.0,0.61692,0.00013,27.93867]
[1777418543235,39.19,76298.64,0.0,0.61739,0.00013,27.92968]
[1777418548270,39.2,76298.17,0.0,0.61732,0.00013,27.93101]
[1777418553305,39.2,76299.28,0.0,0.61747,0.00013,27.92522]
[1777418558340,39.2,76299.3,0.0,0.61747,0.00013,27.92531]
[1777418567404,39.21,76299.27,0.0,0.61745,0.00013,27.92567]
[1777418572439,39.21,76299.05,0.0,0.61742,0.00013,27.92638]
[1777418577474,39.21,76299.41,0.0,0.61746,0.00013,27.92562]
[1777418582509,39.21,76299.93,0.0,0.61752,0.00013,27.92445]
[1777418587544,39.22,76299.72,0.0,0.61749,0.00013,27.92514]
[1777418594592,39.22,76300.06,0.0,0.61752,0.00013,27.92449]
[1777418600636,39.22,76299.87,0.0,0.61749,0.00013,27.92515]
[1777418606678,39.23,76299.83,0.0,0.61747,0.00013,27.92543]
[1777418611713,39.23,76299.84,0.0,0.61748,0.00013,27.92244]
[1777418617754,39.23,76299.7,0.0,0.61745,0.00013,27.92296]
[1777418622790,39.23,76300.15,0.0,0.61751,0.00013,27.92196]
[1777418627825,39.24,76300.34,0.0,0.61753,0.00013,27.92161]
[1777418635881,39.24,76300.39,0.0,0.61752,0.00013,27.92169]
[1777418641378,39.24,76300.54,0.0,0.61754,0.00013,27.92141]
[1777418649978,39.25,76300.57,0.0,0.61753,0.00013,27.92162]
[1777418657028,39.25,76300.61,0.0,0.61753,0.00013,27.92169]
[1777418662063,39.25,76305.09,0.0,0.61811,0.00013,27.91042]
[1777418668104,39.26,76305.35,0.0,0.61814,0.00013,27.90995]
[1777418674147,39.26,76308.75,0.0,0.61859,0.00013,27.89835]
[1777418680190,39.27,76308.24,0.0,0.61851,0.00013,27.89989]
[1777418685225,39.27,76308.15,0.0,0.61849,0.00013,27.9003]
[1777418690259,39.27,76308.48,0.0,0.61853,0.00013,27.89964]
[1777418695294,39.27,76308.25,0.0,0.61849,0.00013,27.90041]
[1777418700330,39.28,76308.61,0.0,0.61853,0.00013,27.89967]
[1777418706372,39.28,76308.83,0.0,0.61855,0.00013,27.89932]
[1777418711406,39.28,76308.54,0.0,0.6185,0.00013,27.90024]
[1777418716441,39.29,76308.99,0.0,0.61855,0.00013,27.89926]
[1777418723492,39.29,76308.54,0.0,0.61848,0.00013,27.90065]
[1777418728526,39.3,76309.2,0.0,0.61856,0.00013,27.89912]
[1777418734569,39.3,76309.86,0.0,0.61865,0.00013,27.89452]
[1777418739603,39.3,76310.35,0.0,0.61871,0.00013,27.89345]
[1777418745646,39.31,76310.24,0.0,0.61869,0.00013,27.89395]
[1777418753702,39.31,76308.63,0.0,0.61846,0.00013,27.89836]
[1777418760406,39.31,76306.05,0.0,0.61811,0.00013,27.90506]
[1777418765786,39.32,76305.07,0.0,0.61797,0.00013,27.90776]
[1777418770820,39.32,76307.16,0.0,0.61824,0.00013,27.90255]
[1777418775856,39.32,76307.01,0.0,0.61822,0.00013,27.90307]
[1777418779729,39.32,76307.0,0.0,0.61821,0.00013,27.90314]
[1777418780257,39.32,76307.0,0.0,0.61821,0.00013,27.90314]
[1777418780432,39.32,76306.0,0.0,0.61808,0.00013,27.90574]
[1777418780907,39.32,76289.36,0.0,0.61587,0.00013,27.94773]
[1777418781914,39.32,76289.18,0.0,0.61585,0.00013,27.94818]
[1777418783979,39.32,76288.54,0.0,0.61576,0.00013,27.94977]
[1777418784957,39.32,76288.33,0.0,0.61574,0.00013,27.95029]
[1777418785233,39.32,76288.33,0.0,0.61574,0.00013,27.95029]
[1777418785251,39.32,76285.56,0.0,0.61537,0.00013,27.95718]
[1777418785942,39.32,76275.98,0.0,0.61409,0.00013,27.98083]
[1777418789969,39.32,76273.97,0.0,0.61383,0.00013,27.98568]
[1777418792617,39.32,76273.97,0.0,0.61383,0.00013,27.98568]
[1777418792991,39.32,76266.36,0.0,0.61283,0.00013,28.00105]
[1777418793997,39.32,76260.56,0.0,0.61206,0.00013,28.01503]
[1777418794776,39.32,76260.56,0.0,0.61206,0.00013,28.01503]
[1777418800045,39.31,76254.64,0.0,0.61128,0.00013,28.02895]
[1777418805080,39.31,76254.48,0.0,0.61128,0.00013,28.02908]
[1777418810115,39.3,76254.46,0.0,0.61128,0.00013,28.02887]
[1777418815526,39.3,76254.58,0.0,0.61131,0.00013,28.02833]
[1777418821192,39.29,76257.33,0.0,0.6117,0.00013,28.02142]
[1777418826226,39.29,76260.87,0.0,0.61218,0.00013,28.0127]
[1777418831262,39.28,76260.23,0.0,0.6121,0.00013,28.01405]
[1777418839318,39.28,76257.98,0.0,0.61182,0.00013,28.01918]
[1777418844353,39.27,76256.63,0.0,0.61164,0.00013,28.02222]
[1777418849388,39.27,76256.89,0.0,0.61169,0.00013,28.02139]
[1777418854423,39.27,76259.13,0.0,0.61201,0.00013,28.01271]
[1777418854820,39.27,76259.13,0.0,0.61201,0.00013,28.01271]
[1777418860465,39.26,76259.77,0.0,0.6121,0.00013,28.01096]
[1777418862478,39.26,76267.16,0.0,0.61309,0.00013,27.99299]
[1777418867514,39.26,76267.8,0.0,0.61318,0.00013,27.99132]
[1777418872549,39.26,76267.73,0.0,0.61318,0.00013,27.99139]
[1777418878591,39.25,76267.94,0.0,0.61321,0.00013,27.99075]
[1777418883626,39.25,76267.41,0.0,0.61315,0.00013,27.99194]
[1777418888660,39.25,76269.71,0.0,0.61346,0.00013,27.98622]
[1777418893696,39.25,76269.34,0.0,0.61341,0.00013,27.98704]
[1777418898731,39.25,76270.07,0.0,0.61351,0.00013,27.98516]
[1777418902559,39.25,76270.07,0.0,0.61351,0.00013,27.98516]
[1777418902949,39.25,76270.04,0.0,0.61351,0.00013,27.98516]
[1777418905540,39.24,76275.36,0.0,0.61422,0.00013,27.97208]
[1777418910815,39.24,76275.98,0.0,0.61431,0.00013,27.97049]
[1777418915850,39.24,76276.05,0.0,0.61433,0.00013,27.96716]
[1777418918099,39.24,76276.05,0.0,0.61433,0.00013,27.96716]
[1777418923906,39.24,76274.59,0.0,0.61414,0.00013,27.97067]
[1777418928941,39.24,76274.19,0.0,0.61409,0.00013,27.97159]
[1777418933976,39.24,76274.0,0.0,0.61407,0.00013,27.972]
[1777418939011,39.24,76273.33,0.0,0.61398,0.00013,27.97358]
[1777418944049,39.24,76270.45,0.0,0.6136,0.00013,27.98057]
[1777418949084,39.23,76271.16,0.0,0.6137,0.00013,27.97874]
[1777418954119,39.23,76271.01,0.0,0.61368,0.00013,27.97901]
[1777418964840,39.23,76271.04,0.0,0.61369,0.00013,27.97892]
[1777418974259,39.23,76271.14,0.0,0.61373,0.00013,27.97522]
[1777418979294,39.22,76271.01,0.0,0.61372,0.00013,27.97544]
[1777418988357,39.22,76270.94,0.0,0.61371,0.00013,27.97546]
[1777418997420,39.22,76271.15,0.0,0.61375,0.00013,27.9748]
[1777419002455,39.22,76271.98,0.0,0.61386,0.00013,27.97269]
[1777419004828,39.22,76272.02,0.0,0.61387,0.00013,27.97258]
[1777419004885,39.22,76272.05,0.0,0.61387,0.00013,27.97249]
[1777419004910,39.22,76272.05,0.0,0.61387,0.00013,27.97249]
[1777419005549,39.22,76272.05,0.0,0.61387,0.00013,27.97249]
[1777419005617,39.22,76272.05,0.0,0.61387,0.00013,27.97249]
[1777419005629,39.22,76277.36,0.0,0.61458,0.00013,27.95939]
[1777419011518,39.21,76276.03,0.0,0.61441,0.00013,27.96262]
[1777419017560,39.21,76276.5,0.0,0.61447,0.00013,27.96141]
[1777419020023,39.21,76276.33,0.0,0.61445,0.00013,27.96182]
[1777419025616,39.21,76278.14,0.0,0.61469,0.00013,27.9573]
[1777419030651,39.21,76278.33,0.0,0.61472,0.00013,27.95681]
[1777419035686,39.21,76278.02,0.0,0.61469,0.00013,27.95445]
[1777419041728,39.21,76278.18,0.0,0.61471,0.00013,27.95403]
[1777419046763,39.21,76276.65,0.0,0.61451,0.00013,27.95779]
[1777419051797,39.21,76277.52,0.0,0.61463,0.00013,27.95561]
[1777419057840,39.21,76277.29,0.0,0.6146,0.00013,27.95614]
[1777419061868,39.21,76277.49,0.0,0.61463,0.00013,27.95562]
[1777419065896,39.21,76279.89,0.0,0.61495,0.00013,27.94964]
[1777419066076,39.21,76279.89,0.0,0.61495,0.00013,27.94964]
[1777419066903,39.21,76283.38,0.0,0.61541,0.00013,27.94096]
[1777419067120,39.21,76283.38,0.0,0.61541,0.00013,27.94096]
[1777419072945,39.21,76283.87,0.0,0.61548,0.00013,27.93976]
[1777419078987,39.21,76283.77,0.0,0.61546,0.00013,27.94004]
[1777419085029,39.21,76285.07,0.0,0.61563,0.00013,27.93684]
[1777419091073,39.21,76285.03,0.0,0.61564,0.00013,27.93388]
[1777419096108,39.21,76285.1,0.0,0.61564,0.00013,27.93375]
[1777419106178,39.21,76284.71,0.0,0.61559,0.00013,27.93481]
[1777419117477,39.21,76284.69,0.0,0.61558,0.00013,27.9349]
[1777419124305,39.22,76284.54,0.0,0.61556,0.00013,27.93539]
[1777419127174,39.22,76284.54,0.0,0.61556,0.00013,27.93539]
[1777419133368,39.22,76287.62,0.0,0.61596,0.00013,27.92779]
[1777419138115,39.22,76285.51,0.0,0.61568,0.00013,27.93312]
[1777419138404,39.22,76284.76,0.0,0.61558,0.00013,27.93501]
[1777419143439,39.22,76284.47,0.0,0.61554,0.00013,27.93577]
[1777419148478,39.22,76282.43,0.0,0.61526,0.00013,27.9409]
[1777419153509,39.22,76281.43,0.0,0.61514,0.00013,27.94029]
[1777419158544,39.22,76281.01,0.0,0.61508,0.00013,27.94134]
[1777419159470,39.22,76281.01,0.0,0.61508,0.00013,27.94134]
[1777419160562,39.22,76274.78,0.0,0.61425,0.00013,27.95676]
[1777419165597,39.22,76271.71,0.0,0.61385,0.00013,27.96425]
[1777419169507,39.22,76267.38,0.0,0.61327,0.00013,27.9748]
[1777419174660,39.22,76257.2,0.0,0.61192,0.00013,27.99934]
[1777419178118,39.21,76254.78,0.0,0.6116,0.00013,28.00506]
[1777419182401,39.21,76255.01,0.0,0.61164,0.00013,28.00436]
[1777419182459,39.21,76255.01,0.0,0.61164,0.00013,28.00436]
[1777419184245,39.21,76255.01,0.0,0.61164,0.00013,28.00436]
[1777419184729,39.21,76262.12,0.0,0.61259,0.00013,27.98708]
[1777419185737,39.21,76267.57,0.0,0.61332,0.00013,27.97378]
[1777419187872,39.21,76271.14,0.0,0.6138,0.00013,27.96502]
[1777419188431,39.21,76271.68,0.0,0.61387,0.00013,27.96368]
[1777419193793,39.21,76274.14,0.0,0.6142,0.00013,27.95759]
[1777419198828,39.21,76274.11,0.0,0.6142,0.00013,27.95764]
[1777419206884,39.21,76276.67,0.0,0.61454,0.00013,27.95129]
[1777419211921,39.21,76276.14,0.0,0.61448,0.00013,27.94948]
[1777419212698,39.21,76276.14,0.0,0.61448,0.00013,27.94948]
[1777419212927,39.21,76270.9,0.0,0.61378,0.00013,27.96239]
[1777419213190,39.21,76270.9,0.0,0.61378,0.00013,27.96239]
[1777419218968,39.2,76267.41,0.0,0.61332,0.00013,27.97084]
[1777419224005,39.2,76267.07,0.0,0.61328,0.00013,27.97159]
[1777419229038,39.2,76265.56,0.0,0.61308,0.00013,27.97519]
[1777419234073,39.2,76269.76,0.0,0.61365,0.00013,27.96483]
[1777419239108,39.2,76270.03,0.0,0.61369,0.00013,27.96411]
[1777419245150,39.2,76270.28,0.0,0.61372,0.00013,27.96343]
[1777419250186,39.2,76267.89,0.0,0.61341,0.00013,27.96923]
[1777419256228,39.19,76267.7,0.0,0.61339,0.00013,27.9696]
[1777419261263,39.19,76267.64,0.0,0.61338,0.00013,27.96968]
[1777419266298,39.19,76266.49,0.0,0.61323,0.00013,27.97242]
[1777419270325,39.19,76257.58,0.0,0.61204,0.00013,27.99399]
[1777419275361,39.19,76256.8,0.0,0.61196,0.00013,27.99262]
[1777419277284,39.19,76256.74,0.0,0.61195,0.00013,27.99273]
[1777419277536,39.19,76256.74,0.0,0.61195,0.00013,27.99273]
[1777419277993,39.19,76256.74,0.0,0.61195,0.00013,27.99273]
[1777419283419,39.18,76255.5,0.0,0.61179,0.00013,27.9955]
[1777419288454,39.18,76253.24,0.0,0.6115,0.00013,28.00077]
[1777419291824,39.18,76252.95,0.0,0.61146,0.00013,28.0014]
[1777419297776,39.17,76252.71,0.0,0.61144,0.00013,28.00176]
[1777419305582,39.17,76255.71,0.0,0.61186,0.00013,27.99424]
[1777419310617,39.16,76256.1,0.0,0.61192,0.00013,27.99316]
[1777419315652,39.16,76254.08,0.0,0.61165,0.00013,27.99787]
[1777419316659,39.16,76261.4,0.0,0.61264,0.00013,27.98012]
[1777419321694,39.16,76263.61,0.0,0.61294,0.00013,27.97466]
[1777419326729,39.16,76263.77,0.0,0.61296,0.00013,27.9742]
[1777419331764,39.16,76262.84,0.0,0.61285,0.00013,27.9733]
[1777419332552,39.16,76262.84,0.0,0.61285,0.00013,27.9733]
[1777419333372,39.16,76261.95,0.0,0.61273,0.00013,27.97545]
[1777419338813,39.15,76254.85,0.0,0.61179,0.00013,27.99252]
[1777419340138,39.15,76254.85,0.0,0.61179,0.00013,27.99252]
[1777419340191,39.15,76254.85,0.0,0.61179,0.00013,27.99252]
[1777419344229,39.15,76251.13,0.0,0.61129,0.00013,28.00133]
[1777419345947,39.15,76251.28,0.0,0.61132,0.00013,28.00094]
[1777419354925,39.14,76249.4,0.0,0.61108,0.00013,28.00512]
[1777419359960,39.14,76249.61,0.0,0.61112,0.00013,28.00444]
[1777419365040,39.14,76253.45,0.0,0.61164,0.00013,27.99509]
[1777419365235,39.14,76254.05,0.0,0.61172,0.00013,27.99362]
[1777419371037,39.13,76258.26,0.0,0.61229,0.00013,27.9833]
[1777419376072,39.13,76261.77,0.0,0.61276,0.00013,27.97467]
[1777419381109,39.13,76262.6,0.0,0.61288,0.00013,27.97259]
[1777419386143,39.13,76259.96,0.0,0.61253,0.00013,27.97895]
[1777419392185,39.13,76260.2,0.0,0.61257,0.00013,27.97517]
[1777419395496,39.13,76260.55,0.0,0.61262,0.00013,27.97427]
[1777419395842,39.13,76260.55,0.0,0.61262,0.00013,27.97427]
[1777419398194,39.13,76260.54,0.0,0.61262,0.00013,27.97427]
[1777419398804,39.13,76260.37,0.0,0.6126,0.00013,27.97467]
[1777419400041,39.13,76259.26,0.0,0.61245,0.00013,27.97735]
[1777419400424,39.13,76257.42,0.0,0.61221,0.00013,27.9818]
[1777419406843,39.12,76257.34,0.0,0.6122,0.00013,27.9819]
[1777419407195,39.12,76257.34,0.0,0.6122,0.00013,27.9819]
[1777419410640,39.12,76255.42,0.0,0.61195,0.00013,27.98647]
[1777419410988,39.12,76255.42,0.0,0.61195,0.00013,27.98647]
[1777419417361,39.12,76255.47,0.0,0.61196,0.00013,27.98617]
[1777419418725,39.12,76255.47,0.0,0.61196,0.00013,27.98617]
[1777419421794,39.12,76254.99,0.0,0.6119,0.00013,27.98726]
[1777419427431,39.11,76256.25,0.0,0.61208,0.00013,27.98406]
[1777419432466,39.11,76256.47,0.0,0.61211,0.00013,27.98342]
[1777419435203,39.11,76256.71,0.0,0.61215,0.00013,27.98281]
[1777419438813,39.11,76260.26,0.0,0.61263,0.00013,27.97411]
[1777419439515,39.11,76240.55,0.0,0.60998,0.00013,28.02146]
[1777419440522,39.11,76239.3,0.0,0.60981,0.00013,28.02445]
[1777419446564,39.11,76239.37,0.0,0.60982,0.00013,28.02441]
[1777419448133,39.11,76239.37,0.0,0.60982,0.00013,28.02441]
[1777419448234,39.11,76239.37,0.0,0.60982,0.00013,28.02445]
[1777419455627,39.12,76239.24,0.0,0.6098,0.00013,28.0218]
[1777419457077,39.12,76239.24,0.0,0.6098,0.00013,28.0218]
[1777419457178,39.12,76239.24,0.0,0.6098,0.00013,28.02184]
[1777419462911,39.12,76241.24,0.0,0.61006,0.00013,28.01719]
[1777419463683,39.12,76250.6,0.0,0.61132,0.00013,27.99488]
[1777419468718,39.12,76250.02,0.0,0.61125,0.00013,27.99612]
[1777419473865,39.11,76251.25,0.0,0.61142,0.00013,27.99305]
[1777419474697,39.11,76252.46,0.0,0.61158,0.00013,27.99008]
[1777419480019,39.11,76257.75,0.0,0.61229,0.00013,27.97721]
[1777419485894,39.11,76257.74,0.0,0.6123,0.00013,27.97712]
[1777419490929,39.11,76258.84,0.0,0.61245,0.00013,27.97439]
[1777419495963,39.11,76258.9,0.0,0.61246,0.00013,27.9742]
[1777419500999,39.11,76258.97,0.0,0.61247,0.00013,27.97399]
[1777419506035,39.11,76258.96,0.0,0.61247,0.00013,27.97397]
[1777419512035,39.11,76259.41,0.0,0.61253,0.00013,27.97285]
[1777419518119,39.1,76262.3,0.0,0.61293,0.00013,27.96267]
[1777419525168,39.1,76262.23,0.0,0.61292,0.00013,27.96283]
[1777419530202,39.1,76260.47,0.0,0.61269,0.00013,27.96712]
[1777419535238,39.1,76260.47,0.0,0.61269,0.00013,27.9671]
[1777419540273,39.1,76262.15,0.0,0.61291,0.00013,27.96298]
[1777419545307,39.1,76264.11,0.0,0.61318,0.00013,27.95819]
[1777419550343,39.1,76263.95,0.0,0.61315,0.00013,27.95859]
[1777419555378,39.1,76262.52,0.0,0.61296,0.00013,27.9621]
[1777419560413,39.1,76262.24,0.0,0.61293,0.00013,27.96278]
[1777419565636,39.1,76262.06,0.0,0.6129,0.00013,27.96322]
[1777419571490,39.1,76258.23,0.0,0.6124,0.00013,27.96942]
[1777419576525,39.1,76257.45,0.0,0.6123,0.00013,27.97128]
[1777419581560,39.1,76260.57,0.0,0.61272,0.00013,27.96367]
[1777419587602,39.1,76260.58,0.0,0.61272,0.00013,27.96362]
[1777419592636,39.1,76260.27,0.0,0.61268,0.00013,27.96436]
[1777419598679,39.1,76260.83,0.0,0.61275,0.00013,27.96298]
[1777419603706,39.1,76261.1,0.0,0.61279,0.00013,27.96231]
[1777419609756,39.1,76264.32,0.0,0.61322,0.00013,27.95443]
[1777419614791,39.1,76264.35,0.0,0.61322,0.00013,27.95437]
[1777419620184,39.1,76266.25,0.0,0.61348,0.00013,27.94972]
[1777419620970,39.1,76275.08,0.0,0.61466,0.00013,27.92792]
[1777419622502,39.1,76275.08,0.0,0.61466,0.00013,27.92792]
[1777419621840,39.1,76279.99,0.0,0.61532,0.00013,27.91569]
[1777419622695,39.1,76279.99,0.0,0.61532,0.00013,27.91569]
[1777419622723,39.1,76279.99,0.0,0.61532,0.00013,27.91569]
[1777419622768,39.1,76279.99,0.0,0.61532,0.00013,27.91569]
[1777419622848,39.1,76280.39,0.0,0.61537,0.00013,27.91471]
[1777419633925,39.11,76284.88,0.0,0.61596,0.00013,27.90069]
[1777419638962,39.11,76284.6,0.0,0.61592,0.00013,27.90157]
[1777419642989,39.11,76289.24,0.0,0.61653,0.00013,27.89001]
[1777419648024,39.12,76286.82,0.0,0.6162,0.00013,27.89635]
[1777419653060,39.12,76286.96,0.0,0.61621,0.00013,27.89618]
[1777419658095,39.12,76287.23,0.0,0.61624,0.00013,27.89566]
[1777419663131,39.13,76286.69,0.0,0.61616,0.00013,27.89719]
[1777419668165,39.13,76287.46,0.0,0.61625,0.00013,27.89541]
[1777419673200,39.13,76287.57,0.0,0.61626,0.00013,27.89529]
[1777419679244,39.14,76287.96,0.0,0.6163,0.00013,27.8945]
[1777419686293,39.14,76288.42,0.0,0.61636,0.00013,27.89356]
[1777419689447,39.14,76288.13,0.0,0.61631,0.00013,27.89435]
[1777419697370,39.15,76286.1,0.0,0.61604,0.00013,27.8966]
[1777419706463,39.15,76286.45,0.0,0.61609,0.00013,27.89578]
[1777419706564,39.15,76286.44,0.0,0.61607,0.00013,27.89599]
[1777419712474,39.15,76280.83,0.0,0.61532,0.00013,27.91018]
[1777419713903,39.15,76279.45,0.0,0.61513,0.00013,27.91364]
[1777419714304,39.15,76279.45,0.0,0.61513,0.00013,27.91364]
[1777419714490,39.15,76270.96,0.0,0.614,0.00013,27.93469]
[1777419718026,39.15,76270.42,0.0,0.61393,0.00013,27.93602]
[1777419723553,39.15,76271.0,0.0,0.614,0.00013,27.9346]
[1777419728589,39.15,76268.8,0.0,0.61371,0.00013,27.94001]
[1777419732008,39.15,76268.98,0.0,0.61373,0.00013,27.93956]
[1777419732015,39.15,76268.98,0.0,0.61373,0.00013,27.93956]
[1777419732617,39.15,76282.16,0.0,0.6155,0.00013,27.90688]
[1777419733624,39.16,76282.1,0.0,0.61549,0.00013,27.90705]
[1777419741680,39.16,76283.46,0.0,0.61566,0.00013,27.90381]
[1777419747722,39.16,76283.59,0.0,0.61567,0.00013,27.90362]
[1777419750891,39.16,76283.75,0.0,0.61569,0.00013,27.90326]
[1777419750993,39.16,76284.4,0.0,0.61578,0.00013,27.90165]
[1777419756787,39.16,76285.95,0.0,0.61599,0.00013,27.8948]
[1777419759562,39.16,76285.72,0.0,0.61596,0.00013,27.8954]
[1777419759663,39.17,76285.94,0.0,0.61598,0.00013,27.8949]
[1777419764841,39.17,76283.64,0.0,0.61567,0.00013,27.90077]
[1777419766478,39.17,76283.64,0.0,0.61567,0.00013,27.90077]
[1777419766579,39.17,76283.94,0.0,0.61571,0.00013,27.90006]
[1777419767862,39.17,76288.57,0.0,0.61633,0.00013,27.88846]
[1777419772897,39.17,76288.87,0.0,0.61636,0.00013,27.88784]
[1777419778938,39.17,76288.53,0.0,0.61631,0.00013,27.88886]
[1777419783973,39.18,76291.82,0.0,0.61674,0.00013,27.8807]
[1777419789009,39.18,76289.76,0.0,0.61646,0.00013,27.88606]
[1777419795051,39.18,76289.25,0.0,0.61638,0.00013,27.88751]
[1777419800086,39.19,76290.65,0.0,0.61656,0.00013,27.88412]
[1777419807135,39.19,76289.06,0.0,0.61634,0.00013,27.88833]
[1777419812169,39.19,76287.84,0.0,0.61618,0.00013,27.88843]
[1777419817205,39.19,76287.84,0.0,0.61618,0.00013,27.88854]
[1777419823248,39.2,76288.48,0.0,0.61625,0.00013,27.88708]
[1777419830297,39.2,76288.51,0.0,0.61625,0.00013,27.88717]
[1777419836339,39.2,76289.45,0.0,0.61637,0.00013,27.88495]
[1777419842381,39.21,76289.07,0.0,0.61631,0.00013,27.88605]
[1777419847416,39.21,76289.15,0.0,0.61632,0.00013,27.88597]
[1777419853458,39.21,76289.22,0.0,0.61632,0.00013,27.88593]
[1777419859499,39.21,76289.25,0.0,0.61632,0.00013,27.88598]
[1777419865541,39.21,76288.66,0.0,0.61623,0.00013,27.8876]
[1777419870576,39.22,76288.83,0.0,0.61625,0.00013,27.88727]
[1777419875611,39.22,76288.7,0.0,0.61624,0.00013,27.88458]
[1777419880646,39.22,76286.19,0.0,0.6159,0.00013,27.89097]
[1777419885682,39.22,76287.89,0.0,0.61612,0.00013,27.88679]
[1777419890717,39.22,76287.85,0.0,0.61611,0.00013,27.88698]
[1777419896759,39.23,76288.12,0.0,0.61614,0.00013,27.88641]
[1777419901431,39.23,76289.11,0.0,0.61627,0.00013,27.884]
[1777419901794,39.23,76295.05,0.0,0.61706,0.00013,27.86903]
[1777419902801,39.23,76301.19,0.0,0.61788,0.00013,27.85346]
[1777419907836,39.23,76301.17,0.0,0.61788,0.00013,27.85348]
[1777419912871,39.22,76303.68,0.0,0.61822,0.00013,27.84691]
[1777419919920,39.22,76307.44,0.0,0.61873,0.00013,27.83709]
[1777419925962,39.22,76307.26,0.0,0.61871,0.00013,27.83742]
[1777419929270,39.22,76307.19,0.0,0.6187,0.00013,27.83756]
[1777419930996,39.22,76314.67,0.0,0.6197,0.00013,27.81819]
[1777419936037,39.21,76314.57,0.0,0.61971,0.00013,27.81513]
[1777419941073,39.21,76314.74,0.0,0.61974,0.00013,27.81445]
[1777419946108,39.21,76315.1,0.0,0.6198,0.00013,27.81329]
[1777419951143,39.2,76314.95,0.0,0.61979,0.00013,27.81345]
[1777419960206,39.19,76314.74,0.0,0.61978,0.00013,27.81359]
[1777419965241,39.19,76316.34,0.0,0.62,0.00013,27.80921]
[1777419970275,39.19,76321.18,0.0,0.62065,0.00013,27.79637]
[1777419975311,39.18,76321.61,0.0,0.62073,0.00013,27.79487]
[1777419978825,39.18,76321.89,0.0,0.62077,0.00013,27.79398]
[1777419978857,39.18,76326.92,0.0,0.62145,0.00013,27.78061]
[1777419982360,39.17,76332.44,0.0,0.62219,0.00013,27.76575]
[1777419987394,39.17,76332.42,0.0,0.6222,0.00013,27.76552]
[1777419990023,39.17,76333.49,0.0,0.62235,0.00013,27.76257]
[1777419995450,39.16,76332.22,0.0,0.6222,0.00013,27.76251]
[1777420000485,39.16,76332.07,0.0,0.6222,0.00013,27.76263]
[1777420006528,39.15,76331.62,0.0,0.62215,0.00013,27.76349]
[1777420011563,39.15,76332.15,0.0,0.62223,0.00013,27.7618]
[1777420019619,39.14,76332.17,0.0,0.62225,0.00013,27.76138]
[1777420021052,39.14,76332.17,0.0,0.62225,0.00013,27.76138]
[1777420021095,39.14,76332.17,0.0,0.62225,0.00013,27.76138]
[1777420021633,39.14,76323.65,0.0,0.62112,0.00013,27.78384]
[1777420021992,39.14,76323.65,0.0,0.62112,0.00013,27.78384]
[1777420024524,39.14,76325.36,0.0,0.62136,0.00013,27.77922]
[1777420025982,39.13,76325.14,0.0,0.62133,0.00013,27.7797]
[1777420031703,39.13,76324.95,0.0,0.62132,0.00013,27.77986]
[1777420037744,39.12,76324.75,0.0,0.62131,0.00013,27.78006]
[1777420042780,39.12,76324.96,0.0,0.62135,0.00013,27.77923]
[1777420048822,39.11,76323.4,0.0,0.62116,0.00013,27.78301]
[1777420053857,39.11,76323.7,0.0,0.62122,0.00013,27.77881]
[1777420058892,39.1,76323.46,0.0,0.6212,0.00013,27.77916]
[1777420063927,39.1,76322.96,0.0,0.62114,0.00013,27.78021]
[1777420070976,39.09,76322.77,0.0,0.62114,0.00013,27.78033]
[1777420073532,39.09,76322.38,0.0,0.62109,0.00013,27.78124]
[1777420073550,39.09,76322.38,0.0,0.62109,0.00013,27.78124]
[1777420073996,39.09,76316.94,0.0,0.62037,0.00013,27.79549]
[1777420079033,39.09,76313.67,0.0,0.61993,0.00013,27.80405]
[1777420084067,39.09,76314.5,0.0,0.62004,0.00013,27.80188]
[1777420093131,39.09,76314.06,0.0,0.61998,0.00013,27.80303]
[1777420098165,39.09,76313.17,0.0,0.61986,0.00013,27.80535]
[1777420104208,39.09,76312.88,0.0,0.61983,0.00013,27.8061]
[1777420110250,39.09,76313.32,0.0,0.61988,0.00013,27.80493]
[1777420115285,39.09,76317.46,0.0,0.62045,0.00013,27.79098]
[1777420120320,39.09,76318.84,0.0,0.62063,0.00013,27.78738]
[1777420125355,39.09,76318.66,0.0,0.6206,0.00013,27.78789]
[1777420131397,39.09,76318.41,0.0,0.62057,0.00013,27.7886]
[1777420136432,39.09,76317.53,0.0,0.62045,0.00013,27.79094]
[1777420141467,39.09,76317.86,0.0,0.62049,0.00013,27.79011]
[1777420146502,39.09,76317.25,0.0,0.62041,0.00013,27.79176]
[1777420152347,39.09,76317.8,0.0,0.62048,0.00013,27.79033]
[1777420152544,39.09,76317.59,0.0,0.62045,0.00013,27.7909]
[1777420153349,39.09,76317.59,0.0,0.62045,0.00013,27.7909]
[1777420153656,39.09,76317.81,0.0,0.62048,0.00013,27.79034]
[1777420159593,39.1,76316.95,0.0,0.62036,0.00013,27.79264]
[1777420166642,39.1,76317.25,0.0,0.6204,0.00013,27.79191]
[1777420171677,39.1,76320.52,0.0,0.62085,0.00013,27.78025]
[1777420176712,39.1,76319.07,0.0,0.62065,0.00013,27.78413]
[1777420180659,39.1,76320.25,0.0,0.62081,0.00013,27.78107]
[1777420185775,39.1,76319.43,0.0,0.62069,0.00013,27.78332]
[1777420190811,39.1,76319.34,0.0,0.62068,0.00013,27.78363]
[1777420193533,39.1,76317.79,0.0,0.62047,0.00013,27.78773]
[1777420198867,39.1,76314.38,0.0,0.62001,0.00013,27.79669]
[1777420205916,39.1,76315.37,0.0,0.62014,0.00013,27.79414]
[1777420210951,39.1,76317.17,0.0,0.62038,0.00013,27.78948]
[1777420219007,39.11,76318.76,0.0,0.62059,0.00013,27.7854]
[1777420224043,39.11,76320.87,0.0,0.62087,0.00013,27.77995]
[1777420229077,39.11,76317.87,0.0,0.62046,0.00013,27.78791]
[1777420234113,39.11,76317.37,0.0,0.6204,0.00013,27.78615]
[1777420241162,39.11,76318.38,0.0,0.62053,0.00013,27.78358]
[1777420246197,39.11,76318.94,0.0,0.62061,0.00013,27.78218]
[1777420251231,39.11,76319.66,0.0,0.6207,0.00013,27.78036]
[1777420256267,39.11,76319.8,0.0,0.62071,0.00013,27.78006]
[1777420263316,39.12,76319.62,0.0,0.62069,0.00013,27.78065]
[1777420268351,39.12,76318.53,0.0,0.62054,0.00013,27.78359]
[1777420270366,39.12,76311.09,0.0,0.61954,0.00013,27.80304]
[1777420275401,39.12,76311.34,0.0,0.61957,0.00013,27.8025]
[1777420284464,39.12,76311.43,0.0,0.61958,0.00013,27.80227]
[1777420289498,39.12,76312.04,0.0,0.61967,0.00013,27.80069]
[1777420293860,39.12,76311.81,0.0,0.61963,0.00013,27.80128]
[1777420293966,39.12,76311.81,0.0,0.61964,0.00013,27.79816]
[1777420295541,39.12,76306.88,0.0,0.61898,0.00013,27.81102]
[1777420300575,39.13,76305.42,0.0,0.61877,0.00013,27.81514]
[1777420305611,39.13,76305.28,0.0,0.61874,0.00013,27.81582]
[1777420310646,39.14,76305.98,0.0,0.61882,0.00013,27.81433]
[1777420315680,39.15,76306.06,0.0,0.61881,0.00013,27.8145]
[1777420318142,39.15,76306.19,0.0,0.61883,0.00013,27.81423]
[1777420318191,39.15,76306.19,0.0,0.61882,0.00013,27.81429]
[1777420319708,39.15,76312.19,0.0,0.61962,0.00013,27.79889]
[1777420324743,39.15,76313.89,0.0,0.61984,0.00013,27.79452]
[1777420329778,39.15,76315.57,0.0,0.62007,0.00013,27.79013]
[1777420335822,39.15,76316.33,0.0,0.62017,0.00013,27.78815]
[1777420340857,39.15,76318.04,0.0,0.6204,0.00013,27.78369]
[1777420345892,39.15,76318.19,0.0,0.62041,0.00013,27.78331]
[1777420347980,39.15,76320.21,0.0,0.62068,0.00013,27.77802]
[1777420354954,39.15,76326.02,0.0,0.62146,0.00013,27.75973]
[1777420360997,39.16,76321.53,0.0,0.62086,0.00013,27.77164]
[1777420367039,39.16,76322.04,0.0,0.62093,0.00013,27.77035]
[1777420372074,39.16,76324.97,0.0,0.62131,0.00013,27.7627]
[1777420377111,39.16,76324.94,0.0,0.62131,0.00013,27.76286]
[1777420380674,39.16,76324.81,0.0,0.62129,0.00013,27.76325]
[1777420381806,39.16,76328.5,0.0,0.62178,0.00013,27.75351]
[1777420386021,39.16,76332.86,0.0,0.62237,0.00013,27.74172]
[1777420393223,39.15,76332.66,0.0,0.62236,0.00013,27.74184]
[1777420399266,39.14,76332.81,0.0,0.62239,0.00013,27.74115]
[1777420404301,39.14,76329.1,0.0,0.62191,0.00013,27.75077]
[1777420408755,39.14,76328.42,0.0,0.62183,0.00013,27.75239]
[1777420414371,39.13,76332.02,0.0,0.62233,0.00013,27.73938]
[1777420419406,39.13,76332.15,0.0,0.62236,0.00013,27.73879]
[1777420424441,39.12,76331.78,0.0,0.62232,0.00013,27.73954]
[1777420429476,39.12,76331.68,0.0,0.62231,0.00013,27.73958]
[1777420430601,39.12,76331.68,0.0,0.62231,0.00013,27.73958]
[1777420436525,39.11,76331.68,0.0,0.62233,0.00013,27.73926]
[1777420441564,39.11,76331.95,0.0,0.62237,0.00013,27.73831]
[1777420447606,39.11,76331.94,0.0,0.62239,0.00013,27.73807]
[1777420453647,39.1,76332.12,0.0,0.62242,0.00013,27.73733]
[1777420456214,39.1,76332.1,0.0,0.62242,0.00013,27.73734]
[1777420456840,39.1,76332.13,0.0,0.62243,0.00013,27.73718]
[1777420462711,39.1,76328.67,0.0,0.62198,0.00013,27.74611]
[1777420468752,39.09,76329.42,0.0,0.62209,0.00013,27.74383]
[1777420473788,39.09,76329.3,0.0,0.6221,0.00013,27.74078]
[1777420478823,39.08,76331.46,0.0,0.62239,0.00013,27.7348]
[1777420484063,39.08,76333.84,0.0,0.62272,0.00013,27.72832]
[1777420484092,39.08,76333.84,0.0,0.62272,0.00013,27.72832]
[1777420484168,39.08,76333.84,0.0,0.62272,0.00013,27.72832]
[1777420484302,39.08,76333.84,0.0,0.62272,0.00013,27.72821]
[1777420485069,39.08,76333.84,0.0,0.62272,0.00013,27.72821]
[1777420485143,39.08,76333.84,0.0,0.62272,0.00013,27.72821]
[1777420485152,39.08,76351.21,0.0,0.62503,0.00013,27.68122]
[1777420486087,39.08,76351.21,0.0,0.62503,0.00013,27.68122]
[1777420486255,39.08,76351.21,0.0,0.62503,0.00013,27.68122]
[1777420486389,39.08,76350.82,0.0,0.62498,0.00013,27.68228]
[1777420487094,39.08,76350.82,0.0,0.62498,0.00013,27.68228]
[1777420487161,39.08,76350.23,0.0,0.6249,0.00013,27.68388]
[1777420492924,39.08,76349.97,0.0,0.62487,0.00013,27.68452]
[1777420495170,39.08,76349.97,0.0,0.62487,0.00013,27.68452]
[1777420495232,39.08,76349.8,0.0,0.62485,0.00013,27.68497]
[1777420495508,39.08,76349.8,0.0,0.62485,0.00013,27.68497]
[1777420495944,39.08,76351.9,0.0,0.62513,0.00013,27.67922]
[1777420500980,39.08,76353.7,0.0,0.62537,0.00013,27.67426]
[1777420501505,39.08,76353.7,0.0,0.62537,0.00013,27.67426]
[1777420502245,39.08,76353.7,0.0,0.62537,0.00013,27.67426]
[1777420502331,39.08,76353.7,0.0,0.62537,0.00013,27.67426]
[1777420502355,39.08,76353.7,0.0,0.62537,0.00013,27.67426]
[1777420502973,39.08,76356.48,0.0,0.62574,0.00013,27.66663]
[1777420502999,39.08,76344.19,0.0,0.62411,0.00013,27.70016]
[1777420504013,39.08,76339.48,0.0,0.62348,0.00013,27.71286]
[1777420506021,39.08,76344.41,0.0,0.62414,0.00013,27.69948]
[1777420512063,39.07,76347.29,0.0,0.62453,0.00013,27.69156]
[1777420516799,39.07,76344.39,0.0,0.62415,0.00013,27.69936]
[1777420517138,39.07,76344.39,0.0,0.62415,0.00013,27.69936]
[1777420524148,39.07,76336.03,0.0,0.62304,0.00013,27.72164]
[1777420529182,39.07,76335.28,0.0,0.62295,0.00013,27.72346]
[1777420533628,39.06,76334.97,0.0,0.62293,0.00013,27.72104]
[1777420534218,39.06,76327.83,0.0,0.62198,0.00013,27.74006]
[1777420540260,39.06,76326.45,0.0,0.62181,0.00013,27.74345]
[1777420546302,39.05,76326.5,0.0,0.62182,0.00013,27.74307]
[1777420551337,39.05,76327.41,0.0,0.62195,0.00013,27.74046]
[1777420556371,39.05,76329.15,0.0,0.62219,0.00013,27.73565]
[1777420562414,39.04,76328.9,0.0,0.62217,0.00013,27.73611]
[1777420567448,39.04,76328.85,0.0,0.62217,0.00013,27.73607]
[1777420570471,39.04,76337.26,0.0,0.6233,0.00013,27.71343]
[1777420575506,39.04,76339.15,0.0,0.62355,0.00013,27.70826]
[1777420580542,39.04,76339.97,0.0,0.62366,0.00013,27.70604]
[1777420585576,39.04,76339.16,0.0,0.62355,0.00013,27.70822]
[1777420589269,39.04,76331.64,0.0,0.62255,0.00013,27.7284]
[1777420594640,39.04,76330.82,0.0,0.62246,0.00013,27.72736]
[1777420599675,39.04,76328.26,0.0,0.62211,0.00013,27.73427]
[1777420604710,39.04,76327.56,0.0,0.62201,0.00013,27.73631]
[1777420609742,39.04,76327.7,0.0,0.62203,0.00013,27.736]
[1777420612885,39.04,76327.71,0.0,0.62202,0.00013,27.73614]
[1777420615989,39.05,76331.18,0.0,0.62248,0.00013,27.72698]
[1777420621829,39.05,76333.37,0.0,0.62277,0.00013,27.72127]
[1777420629884,39.05,76333.62,0.0,0.62279,0.00013,27.72085]
[1777420631026,39.05,76333.62,0.0,0.62279,0.00013,27.72085]
[1777420641128,39.06,76334.14,0.0,0.62285,0.00013,27.71972]
[1777420643578,39.06,76331.98,0.0,0.62255,0.00013,27.72576]
[1777420648806,39.06,76329.68,0.0,0.62223,0.00013,27.73212]
[1777420648914,39.06,76329.68,0.0,0.62223,0.00013,27.73212]
[1777420652045,39.07,76332.27,0.0,0.62258,0.00013,27.72213]
[1777420653047,39.06,76339.85,0.0,0.62359,0.00013,27.70175]
[1777420658082,39.06,76342.25,0.0,0.62392,0.00013,27.69512]
[1777420663117,39.06,76341.54,0.0,0.62383,0.00013,27.69699]
[1777420665583,39.06,76341.4,0.0,0.62381,0.00013,27.69736]
[1777420677215,39.06,76341.03,0.0,0.62377,0.00013,27.69824]
[1777420680281,39.06,76341.03,0.0,0.62377,0.00013,27.69824]
[1777420685513,39.06,76341.32,0.0,0.62381,0.00013,27.69739]
[1777420691322,39.06,76341.36,0.0,0.62382,0.00013,27.6972]
[1777420696357,39.06,76341.43,0.0,0.62383,0.00013,27.69696]
[1777420698272,39.06,76341.04,0.0,0.62378,0.00013,27.69801]
[1777420703311,39.06,76341.45,0.0,0.62383,0.00013,27.69685]
[1777420708442,39.05,76347.21,0.0,0.62461,0.00013,27.68109]
[1777420713476,39.05,76349.78,0.0,0.62496,0.00013,27.67084]
[1777420719518,39.05,76350.98,0.0,0.62512,0.00013,27.66752]
[1777420724552,39.05,76350.77,0.0,0.6251,0.00013,27.66805]
[1777420729588,39.05,76351.15,0.0,0.62515,0.00013,27.66699]
[1777420739657,39.05,76351.02,0.0,0.62513,0.00013,27.6673]
[1777420744692,39.05,76350.85,0.0,0.62511,0.00013,27.66773]
[1777420749728,39.05,76349.5,0.0,0.62494,0.00013,27.67138]
[1777420754763,39.05,76349.57,0.0,0.62495,0.00013,27.67114]
[1777420759798,39.05,76349.77,0.0,0.62498,0.00013,27.67055]
[1777420761035,39.05,76349.77,0.0,0.62498,0.00013,27.67055]
[1777420761466,39.05,76349.77,0.0,0.62498,0.00013,27.67055]
[1777420766549,39.05,76347.08,0.0,0.62462,0.00013,27.67782]
[1777420769526,39.05,76343.47,0.0,0.62414,0.00013,27.68765]
[1777420775088,39.05,76339.52,0.0,0.62361,0.00013,27.69548]
[1777420780945,39.06,76338.21,0.0,0.62342,0.00013,27.69931]
[1777420784236,39.06,76338.14,0.0,0.62341,0.00013,27.69958]
[1777420784586,39.06,76338.14,0.0,0.62341,0.00013,27.69958]
[1777420785980,39.06,76333.55,0.0,0.62279,0.00013,27.71203]
[1777420791015,39.06,76334.13,0.0,0.62286,0.00013,27.71064]
[1777420792306,39.06,76334.13,0.0,0.62286,0.00013,27.71064]
[1777420795044,39.06,76328.92,0.0,0.62216,0.00013,27.7247]
[1777420801183,39.07,76329.31,0.0,0.62221,0.00013,27.72382]
[1777420806203,39.07,76324.03,0.0,0.6215,0.00013,27.73793]
[1777420807128,39.07,76315.4,0.0,0.62035,0.00013,27.76071]
[1777420810716,39.07,76314.69,0.0,0.62025,0.00013,27.76258]
[1777420810732,39.07,76314.38,0.0,0.62021,0.00013,27.76339]
[1777420813171,39.07,76305.98,0.0,0.61909,0.00013,27.78528]
[1777420818165,39.07,76302.15,0.0,0.61857,0.00013,27.79529]
[1777420818267,39.07,76301.35,0.0,0.61846,0.00013,27.79746]
[1777420823407,39.08,76298.56,0.0,0.61808,0.00013,27.8048]
[1777420826029,39.08,76293.38,0.0,0.61737,0.00013,27.81825]
[1777420832019,39.08,76291.13,0.0,0.61707,0.00013,27.82108]
[1777420832305,39.08,76296.15,0.0,0.61774,0.00013,27.80831]
[1777420837340,39.09,76298.04,0.0,0.61798,0.00013,27.80371]
[1777420842374,39.09,76296.25,0.0,0.61773,0.00013,27.80855]
[1777420847410,39.1,76298.83,0.0,0.61807,0.00013,27.80219]
[1777420854459,39.1,76302.81,0.0,0.61858,0.00013,27.79232]
[1777420859494,39.1,76305.21,0.0,0.61891,0.00013,27.78604]
[1777420861452,39.1,76305.64,0.0,0.61897,0.00013,27.78492]
[1777420861508,39.1,76309.6,0.0,0.6195,0.00013,27.77464]
[1777420865536,39.1,76314.92,0.0,0.6202,0.00013,27.76084]
[1777420868557,39.11,76321.81,0.0,0.62111,0.00013,27.74294]
[1777420870957,39.11,76325.37,0.0,0.62159,0.00013,27.73356]
[1777420871578,39.11,76332.19,0.0,0.6225,0.00013,27.71545]
[1777420874299,39.11,76333.61,0.0,0.62268,0.00013,27.71173]
[1777420874599,39.11,76343.14,0.0,0.62395,0.00013,27.68607]
[1777420879634,39.1,76342.91,0.0,0.62393,0.00013,27.68653]
[1777420884668,39.1,76340.56,0.0,0.62362,0.00013,27.69271]
[1777420889704,39.1,76341.05,0.0,0.6237,0.00013,27.69121]
[1777420894739,39.1,76341.86,0.0,0.62382,0.00013,27.68572]
[1777420899774,39.09,76341.83,0.0,0.62382,0.00013,27.68563]
[1777420903880,39.09,76341.76,0.0,0.62382,0.00013,27.68569]
[1777420904808,39.09,76336.45,0.0,0.62311,0.00013,27.69997]
[1777420909844,39.09,76334.98,0.0,0.62293,0.00013,27.70375]
[1777420910986,39.09,76334.82,0.0,0.62291,0.00013,27.70415]
[1777420920930,39.08,76340.09,0.0,0.62362,0.00013,27.6896]
[1777420925964,39.08,76339.76,0.0,0.62359,0.00013,27.69031]
[1777420931001,39.08,76338.81,0.0,0.62347,0.00013,27.6927]
[1777420936036,39.07,76339.63,0.0,0.62359,0.00013,27.6903]
[1777420938286,39.07,76340.16,0.0,0.62366,0.00013,27.68884]
[1777420939063,39.07,76346.49,0.0,0.6245,0.00013,27.67163]
[1777420942400,39.07,76348.57,0.0,0.62478,0.00013,27.66592]
[1777420944288,39.07,76348.04,0.0,0.62472,0.00013,27.66731]
[1777420950140,39.07,76352.3,0.0,0.62529,0.00013,27.65559]
[1777420955175,39.07,76351.99,0.0,0.62526,0.00013,27.65323]
[1777420956280,39.07,76351.99,0.0,0.62526,0.00013,27.65323]
[1777420962224,39.07,76347.55,0.0,0.62467,0.00013,27.66526]
[1777420967332,39.06,76347.77,0.0,0.62471,0.00013,27.66457]
[1777420972367,39.06,76347.2,0.0,0.62463,0.00013,27.66603]
[1777420977403,39.06,76347.39,0.0,0.62466,0.00013,27.66539]
[1777420982438,39.06,76348.22,0.0,0.62478,0.00013,27.66303]
[1777420986232,39.06,76348.17,0.0,0.62477,0.00013,27.66311]
[1777420986466,39.06,76341.23,0.0,0.62385,0.00013,27.68197]
[1777420987671,39.06,76341.23,0.0,0.62385,0.00013,27.68197]
[1777420990113,39.06,76336.86,0.0,0.62327,0.00013,27.69376]
[1777420991242,39.06,76335.71,0.0,0.62311,0.00013,27.69684]
[1777420993620,39.06,76336.06,0.0,0.62316,0.00013,27.69589]
[1777420997835,39.06,76336.22,0.0,0.62318,0.00013,27.69543]
[1777421003585,39.06,76336.01,0.0,0.62316,0.00013,27.69591]
[1777421008624,39.06,76336.14,0.0,0.62318,0.00013,27.69553]
[1777421009630,39.06,76345.24,0.0,0.62439,0.00013,27.67093]
[1777421014666,39.06,76347.2,0.0,0.62466,0.00013,27.66252]
[1777421019701,39.06,76347.08,0.0,0.62464,0.00013,27.66294]
[1777421024735,39.06,76346.6,0.0,0.62457,0.00013,27.66435]
[1777421025792,39.06,76346.6,0.0,0.62457,0.00013,27.66435]
[1777421026183,39.06,76345.89,0.0,0.62448,0.00013,27.66629]
[1777421031785,39.06,76346.28,0.0,0.62453,0.00013,27.6653]
[1777421036819,39.06,76346.21,0.0,0.62451,0.00013,27.66555]
[1777421041855,39.06,76345.52,0.0,0.62442,0.00013,27.66748]
[1777421046829,39.06,76346.38,0.0,0.62453,0.00013,27.66518]
[1777421046865,39.06,76346.38,0.0,0.62453,0.00013,27.66518]
[1777421046992,39.06,76346.38,0.0,0.62453,0.00013,27.66518]
[1777421047898,39.06,76364.35,0.0,0.62692,0.00013,27.6158]
[1777421048905,39.06,76366.76,0.0,0.62724,0.00013,27.60911]
[1777421052933,39.07,76371.47,0.0,0.62787,0.00013,27.59603]
[1777421057968,39.07,76371.69,0.0,0.62789,0.00013,27.59553]
[1777421063003,39.07,76371.36,0.0,0.62784,0.00013,27.59657]
[1777421068042,39.07,76371.18,0.0,0.62781,0.00013,27.59717]
[1777421073077,39.07,76368.44,0.0,0.62746,0.00013,27.60177]
[1777421077309,39.07,76367.4,0.0,0.62732,0.00013,27.6047]
[1777421077362,39.07,76367.64,0.0,0.62735,0.00013,27.60404]
[1777421078112,39.07,76372.38,0.0,0.62798,0.00013,27.59082]
[1777421083183,39.07,76372.61,0.0,0.628,0.00013,27.59027]
[1777421088573,39.08,76373.93,0.0,0.62817,0.00013,27.58667]
[1777421088581,39.08,76373.93,0.0,0.62817,0.00013,27.58667]
[1777421088633,39.08,76373.45,0.0,0.62811,0.00013,27.58806]
[1777421089672,39.08,76373.45,0.0,0.62811,0.00013,27.58806]
[1777421089921,39.08,76373.45,0.0,0.62811,0.00013,27.58806]
[1777421090196,39.08,76356.34,0.0,0.62584,0.00013,27.63557]
[1777421091736,39.08,76356.34,0.0,0.62584,0.00013,27.63557]
[1777421091941,39.08,76347.89,0.0,0.62471,0.00013,27.65873]
[1777421093020,39.08,76347.89,0.0,0.62471,0.00013,27.65873]
[1777421092210,39.08,76333.94,0.0,0.62285,0.00013,27.69642]
[1777421093217,39.08,76329.75,0.0,0.62229,0.00013,27.70765]
[1777421098252,39.08,76329.92,0.0,0.62231,0.00013,27.70731]
[1777421101273,39.08,76337.29,0.0,0.62329,0.00013,27.68764]
[1777421106308,39.08,76338.27,0.0,0.62341,0.00013,27.68519]
[1777421111343,39.09,76343.26,0.0,0.62407,0.00013,27.67192]
[1777421115371,39.09,76338.36,0.0,0.62341,0.00013,27.6853]
[1777421120407,39.09,76338.51,0.0,0.62342,0.00013,27.6851]
[1777421126449,39.1,76339.31,0.0,0.62351,0.00013,27.68319]
[1777421131484,39.1,76341.79,0.0,0.62385,0.00013,27.67357]
[1777421136519,39.1,76342.74,0.0,0.62396,0.00013,27.67125]
[1777421138533,39.11,76349.46,0.0,0.62485,0.00013,27.65311]
[1777421139842,39.11,76349.46,0.0,0.62485,0.00013,27.65311]
[1777421145583,39.11,76348.03,0.0,0.62466,0.00013,27.657]
[1777421150618,39.11,76349.05,0.0,0.62479,0.00013,27.65442]
[1777421155352,39.11,76353.43,0.0,0.62536,0.00013,27.64273]
[1777421161695,39.12,76352.62,0.0,0.62524,0.00013,27.64528]
[1777421166730,39.12,76352.94,0.0,0.62528,0.00013,27.64443]
[1777421171765,39.12,76353.6,0.0,0.62537,0.00013,27.64264]
[1777421175793,39.12,76346.33,0.0,0.6244,0.00013,27.66245]
[1777421180835,39.12,76347.78,0.0,0.6246,0.00013,27.65847]
[1777421185868,39.12,76348.49,0.0,0.62469,0.00013,27.6565]
[1777421192917,39.12,76350.58,0.0,0.62498,0.00013,27.64764]
[1777421197956,39.12,76347.8,0.0,0.62461,0.00013,27.65518]
[1777421202259,39.12,76347.69,0.0,0.6246,0.00013,27.65549]
[1777421203027,39.12,76347.69,0.0,0.6246,0.00013,27.65549]
[1777421203270,39.12,76344.17,0.0,0.62413,0.00013,27.66507]
[1777421209034,39.12,76342.81,0.0,0.62394,0.00013,27.66889]
[1777421212145,39.12,76341.31,0.0,0.62374,0.00013,27.67298]
[1777421213062,39.12,76336.44,0.0,0.62309,0.00013,27.68612]
[1777421218098,39.12,76330.76,0.0,0.62233,0.00013,27.70135]
[1777421223133,39.12,76330.08,0.0,0.62224,0.00013,27.70314]
[1777421228168,39.12,76327.05,0.0,0.62184,0.00013,27.71122]
[1777421233202,39.12,76327.58,0.0,0.6219,0.00013,27.70986]
[1777421237214,39.12,76327.6,0.0,0.62191,0.00013,27.70984]
[1777421237268,39.12,76327.6,0.0,0.62191,0.00013,27.70984]
[1777421237315,39.12,76328.09,0.0,0.62197,0.00013,27.70855]
[1777421238237,39.12,76317.4,0.0,0.62054,0.00013,27.73677]
[1777421240256,39.13,76314.03,0.0,0.62009,0.00013,27.74573]
[1777421243702,39.13,76313.35,0.0,0.61999,0.00013,27.74764]
[1777421243712,39.13,76312.38,0.0,0.61986,0.00013,27.75029]
[1777421250326,39.13,76309.84,0.0,0.61951,0.00013,27.75709]
[1777421255361,39.14,76310.29,0.0,0.61957,0.00013,27.75293]
[1777421260396,39.13,76310.95,0.0,0.61966,0.00013,27.75112]
[1777421263121,39.13,76310.95,0.0,0.61966,0.00013,27.75112]
[1777421263419,39.13,76315.26,0.0,0.62024,0.00013,27.73991]
[1777421264426,39.13,76321.87,0.0,0.62112,0.00013,27.72256]
[1777421269756,39.13,76323.43,0.0,0.62133,0.00013,27.71845]
[1777421269844,39.13,76323.2,0.0,0.6213,0.00013,27.71907]
[1777421276509,39.14,76325.14,0.0,0.62155,0.00013,27.71398]
[1777421281545,39.14,76325.0,0.0,0.62153,0.00013,27.71439]
[1777421285573,39.14,76335.77,0.0,0.62297,0.00013,27.6857]
[1777421290885,39.13,76336.2,0.0,0.62303,0.00013,27.6844]
[1777421294023,39.13,76338.32,0.0,0.62332,0.00013,27.6786]
[1777421295126,39.13,76338.54,0.0,0.62336,0.00013,27.6779]
[1777421297657,39.13,76330.97,0.0,0.62235,0.00013,27.69816]
[1777421303700,39.13,76333.86,0.0,0.62273,0.00013,27.69058]
[1777421308735,39.13,76333.88,0.0,0.62272,0.00013,27.69067]
[1777421310032,39.13,76333.88,0.0,0.62272,0.00013,27.69067]
[1777421315784,39.14,76337.95,0.0,0.62327,0.00013,27.67686]
[1777421320822,39.14,76339.21,0.0,0.62343,0.00013,27.67365]
[1777421325857,39.14,76339.53,0.0,0.62346,0.00013,27.67297]
[1777421330893,39.15,76340.48,0.0,0.62358,0.00013,27.67061]
[1777421341970,39.15,76340.32,0.0,0.62354,0.00013,27.67146]
[1777421348013,39.16,76339.48,0.0,0.62342,0.00013,27.67393]
[1777421352626,39.16,76340.01,0.0,0.62348,0.00013,27.67261]
[1777421353615,39.16,76337.69,0.0,0.62317,0.00013,27.67891]
[1777421353964,39.16,76337.69,0.0,0.62317,0.00013,27.67891]
[1777421354848,39.16,76334.29,0.0,0.62272,0.00013,27.68803]
[1777421360098,39.16,76333.27,0.0,0.62258,0.00013,27.69088]
[1777421365134,39.16,76333.95,0.0,0.62266,0.00013,27.68917]
[1777421371176,39.17,76335.88,0.0,0.62292,0.00013,27.68101]
[1777421376242,39.17,76336.51,0.0,0.62301,0.00013,27.6794]
[1777421377218,39.17,76330.76,0.0,0.62224,0.00013,27.69481]
[1777421383260,39.17,76328.8,0.0,0.62197,0.00013,27.70008]
[1777421388294,39.17,76329.55,0.0,0.62207,0.00013,27.69815]
[1777421393330,39.17,76327.99,0.0,0.62186,0.00013,27.70235]
[1777421395344,39.17,76335.16,0.0,0.62281,0.00013,27.6833]
[1777421398365,39.17,76340.57,0.0,0.62353,0.00013,27.66888]
[1777421403400,39.18,76334.4,0.0,0.6227,0.00013,27.68557]
[1777421408435,39.18,76334.1,0.0,0.62266,0.00013,27.68646]
[1777421413185,39.18,76333.33,0.0,0.62255,0.00013,27.68857]
[1777421416815,39.18,76327.27,0.0,0.62174,0.00013,27.7047]
[1777421417224,39.18,76327.27,0.0,0.62174,0.00013,27.7047]
[1777421417311,39.18,76327.38,0.0,0.62176,0.00013,27.70442]
[1777421417498,39.18,76316.76,0.0,0.62034,0.00013,27.73235]
[1777421419464,39.18,76312.57,0.0,0.61978,0.00013,27.74326]
[1777421419928,39.18,76310.85,0.0,0.61956,0.00013,27.74769]
[1777421425554,39.18,76305.69,0.0,0.61887,0.00013,27.76107]
[1777421430589,39.18,76305.54,0.0,0.61884,0.00013,27.76161]
[1777421439148,39.18,76308.37,0.0,0.61922,0.00013,27.75132]
[1777421439249,39.19,76308.41,0.0,0.61921,0.00013,27.75152]
[1777421441666,39.19,76317.26,0.0,0.62039,0.00013,27.72863]
[1777421446701,39.2,76320.04,0.0,0.62075,0.00013,27.72164]
[1777421451737,39.2,76317.1,0.0,0.62034,0.00013,27.72955]
[1777421456772,39.21,76317.16,0.0,0.62034,0.00013,27.72966]
[1777421461807,39.21,76316.66,0.0,0.62026,0.00013,27.73123]
[1777421466842,39.21,76315.54,0.0,0.6201,0.00013,27.73441]
[1777421471877,39.22,76315.32,0.0,0.62006,0.00013,27.73522]
[1777421476911,39.22,76317.62,0.0,0.62035,0.00013,27.72952]
[1777421481946,39.23,76317.36,0.0,0.62031,0.00013,27.73045]
[1777421486982,39.23,76317.09,0.0,0.62026,0.00013,27.7314]
[1777421492017,39.24,76316.84,0.0,0.62023,0.00013,27.72916]
[1777421497291,39.24,76315.6,0.0,0.62005,0.00013,27.73259]
[1777421497330,39.24,76315.47,0.0,0.62003,0.00013,27.73297]
[1777421498059,39.24,76309.09,0.0,0.61918,0.00013,27.74955]
[1777421503094,39.24,76309.08,0.0,0.61917,0.00013,27.74976]
[1777421508129,39.25,76308.15,0.0,0.61904,0.00013,27.75237]
[1777421513164,39.25,76308.17,0.0,0.61903,0.00013,27.75255]
[1777421517801,39.26,76308.9,0.0,0.61912,0.00013,27.75084]
[1777421518199,39.26,76309.43,0.0,0.61919,0.00013,27.74952]
[1777421523234,39.26,76313.95,0.0,0.61978,0.00013,27.73808]
[1777421528269,39.27,76312.82,0.0,0.61962,0.00013,27.74128]
[1777421533303,39.27,76314.43,0.0,0.61982,0.00013,27.73737]
[1777421538339,39.27,76314.14,0.0,0.61977,0.00013,27.7384]
[1777421543374,39.28,76314.11,0.0,0.61975,0.00013,27.73874]
[1777421545388,39.28,76319.23,0.0,0.62043,0.00013,27.72554]
[1777421546036,39.28,76319.23,0.0,0.62043,0.00013,27.72554]
[1777421546394,39.28,76319.78,0.0,0.6205,0.00013,27.72417]
[1777421551429,39.28,76319.97,0.0,0.62054,0.00013,27.72045]
[1777421556464,39.28,76319.9,0.0,0.62053,0.00013,27.72063]
[1777421561500,39.28,76319.99,0.0,0.62053,0.00013,27.72062]
[1777421566535,39.29,76320.13,0.0,0.62054,0.00013,27.72049]
[1777421571570,39.29,76319.76,0.0,0.62048,0.00013,27.72177]
[1777421575598,39.3,76324.56,0.0,0.6211,0.00013,27.70947]
[1777421580633,39.3,76324.5,0.0,0.62109,0.00013,27.70974]
[1777421584897,39.3,76323.76,0.0,0.62099,0.00013,27.71181]
[1777421584994,39.3,76323.6,0.0,0.62096,0.00013,27.71229]
[1777421590703,39.31,76322.39,0.0,0.62079,0.00013,27.71576]
[1777421591792,39.31,76322.39,0.0,0.62079,0.00013,27.71576]
[1777421591893,39.31,76322.39,0.0,0.62078,0.00013,27.71583]
[1777421594329,39.31,76323.5,0.0,0.62093,0.00013,27.71299]
[1777421594428,39.31,76323.56,0.0,0.62093,0.00013,27.71296]
[1777421594690,39.31,76323.56,0.0,0.62093,0.00013,27.71296]
[1777421594734,39.31,76323.59,0.0,0.62094,0.00013,27.71289]
[1777421596943,39.31,76323.12,0.0,0.62087,0.00013,27.71418]
[1777421597755,39.32,76330.74,0.0,0.62188,0.00013,27.69429]
[1777421603797,39.32,76330.53,0.0,0.62183,0.00013,27.69532]
[1777421608832,39.33,76329.78,0.0,0.62171,0.00013,27.69767]
[1777421614875,39.34,76329.97,0.0,0.62173,0.00013,27.69448]
[1777421619953,39.34,76330.16,0.0,0.62174,0.00013,27.69427]
[1777421620052,39.34,76329.26,0.0,0.62162,0.00013,27.69672]
[1777421620976,39.34,76329.26,0.0,0.62162,0.00013,27.69672]
[1777421621078,39.35,76323.2,0.0,0.62081,0.00013,27.71274]
[1777421626958,39.35,76323.4,0.0,0.62082,0.00013,27.71252]
[1777421631993,39.36,76323.5,0.0,0.62082,0.00013,27.71255]
[1777421637028,39.36,76323.6,0.0,0.62082,0.00013,27.71258]
[1777421642063,39.37,76326.12,0.0,0.62114,0.00013,27.70628]
[1777421647097,39.37,76325.84,0.0,0.62109,0.00013,27.70738]
[1777421653140,39.38,76325.82,0.0,0.62107,0.00013,27.7078]
[1777421656161,39.38,76317.22,0.0,0.61992,0.00013,27.73034]
[1777421661196,39.39,76314.11,0.0,0.6195,0.00013,27.73859]
[1777421666231,39.39,76312.84,0.0,0.61932,0.00013,27.74204]
[1777421669116,39.39,76312.98,0.0,0.61934,0.00013,27.74175]
[1777421669251,39.39,76312.32,0.0,0.61925,0.00013,27.74348]
[1777421674287,39.39,76310.31,0.0,0.61898,0.00013,27.74567]
[1777421679322,39.4,76309.66,0.0,0.61889,0.00013,27.74749]
[1777421684357,39.4,76307.32,0.0,0.61857,0.00013,27.75364]
[1777421689393,39.4,76306.44,0.0,0.61845,0.00013,27.756]
[1777421693418,39.4,76306.29,0.0,0.61843,0.00013,27.75646]
[1777421693511,39.4,76306.29,0.0,0.61843,0.00013,27.75648]
[1777421694432,39.4,76313.39,0.0,0.61937,0.00013,27.73831]
[1777421695466,39.4,76313.39,0.0,0.61937,0.00013,27.73831]
[1777421695569,39.4,76318.56,0.0,0.62005,0.00013,27.725]
[1777421696452,39.4,76330.79,0.0,0.62168,0.00013,27.69306]
[1777421697488,39.4,76330.79,0.0,0.62168,0.00013,27.69306]
[1777421697589,39.4,76331.65,0.0,0.62179,0.00013,27.69079]
[1777421698466,39.4,76320.18,0.0,0.62027,0.00013,27.72082]
[1777421700480,39.41,76318.91,0.0,0.62009,0.00013,27.72421]
[1777421705515,39.41,76321.82,0.0,0.62048,0.00013,27.71665]
[1777421711558,39.4,76322.71,0.0,0.62061,0.00013,27.71416]
[1777421716592,39.4,76321.08,0.0,0.62038,0.00013,27.7185]
[1777421721627,39.41,76317.76,0.0,0.61993,0.00013,27.72733]
[1777421725316,39.41,76316.94,0.0,0.61982,0.00013,27.72953]
[1777421725655,39.41,76313.95,0.0,0.61942,0.00013,27.73733]
[1777421726662,39.41,76307.04,0.0,0.6185,0.00013,27.75507]
[1777421731696,39.41,76307.43,0.0,0.61856,0.00013,27.75106]
[1777421737017,39.42,76307.05,0.0,0.6185,0.00013,27.75213]
[1777421739243,39.42,76307.25,0.0,0.61853,0.00013,27.75164]
[1777421739344,39.42,76307.44,0.0,0.61855,0.00013,27.75123]
[1777421744787,39.42,76310.34,0.0,0.61893,0.00013,27.74396]
[1777421747752,39.42,76310.23,0.0,0.61891,0.00013,27.74431]
[1777421747809,39.42,76309.23,0.0,0.61878,0.00013,27.7469]
[1777421750830,39.42,76304.68,0.0,0.61817,0.00013,27.75859]
[1777421756618,39.42,76302.72,0.0,0.61791,0.00013,27.76363]
[1777421761907,39.43,76302.37,0.0,0.61785,0.00013,27.76467]
[1777421763921,39.43,76308.1,0.0,0.61861,0.00013,27.75012]
[1777421767034,39.43,76309.1,0.0,0.61874,0.00013,27.74762]
[1777421767135,39.43,76310.06,0.0,0.61887,0.00013,27.74519]
[1777421771977,39.43,76315.1,0.0,0.61953,0.00013,27.73234]
[1777421778020,39.43,76317.07,0.0,0.61979,0.00013,27.72736]
[1777421784583,39.44,76316.69,0.0,0.61973,0.00013,27.72852]
[1777421791110,39.44,76316.99,0.0,0.61977,0.00013,27.72499]
[1777421796147,39.44,76318.39,0.0,0.61995,0.00013,27.72151]
[1777421801181,39.45,76318.6,0.0,0.61997,0.00013,27.72104]
[1777421806217,39.45,76320.69,0.0,0.62024,0.00013,27.71586]
[1777421811252,39.45,76322.57,0.0,0.62048,0.00013,27.71105]
[1777421814272,39.45,76316.37,0.0,0.61966,0.00013,27.72722]
[1777421819307,39.45,76316.34,0.0,0.61966,0.00013,27.72718]
[1777421824343,39.45,76316.54,0.0,0.61969,0.00013,27.72655]
[1777421829378,39.45,76318.76,0.0,0.61998,0.00013,27.72094]
[1777421835420,39.46,76318.96,0.0,0.61999,0.00013,27.72068]
[1777421841462,39.46,76318.89,0.0,0.61997,0.00013,27.72111]
[1777421846497,39.46,76318.99,0.0,0.61998,0.00013,27.72106]
[1777421851533,39.47,76313.65,0.0,0.61927,0.00013,27.73188]
[1777421856568,39.47,76315.83,0.0,0.61955,0.00013,27.72645]
[1777421859982,39.47,76315.46,0.0,0.6195,0.00013,27.72751]
[1777421860596,39.47,76314.43,0.0,0.61936,0.00013,27.73019]
[1777421865631,39.48,76310.89,0.0,0.61888,0.00013,27.73941]
[1777421870666,39.48,76308.67,0.0,0.61858,0.00013,27.74519]
[1777421878722,39.48,76308.52,0.0,0.61856,0.00013,27.74573]
[1777421883335,39.48,76308.66,0.0,0.61857,0.00013,27.74545]
[1777421888792,39.48,76304.76,0.0,0.61805,0.00013,27.75545]
[1777421893827,39.48,76305.35,0.0,0.61813,0.00013,27.75401]
[1777421894834,39.48,76296.24,0.0,0.61692,0.00013,27.77702]
[1777421895166,39.48,76296.24,0.0,0.61692,0.00013,27.77702]
[1777421895841,39.48,76290.19,0.0,0.61611,0.00013,27.79215]
[1777421900876,39.48,76284.5,0.0,0.61536,0.00013,27.8062]
[1777421905911,39.48,76283.06,0.0,0.61517,0.00013,27.80965]
[1777421911711,39.48,76282.41,0.0,0.61509,0.00013,27.81116]
[1777421912295,39.48,76282.09,0.0,0.61506,0.00013,27.80878]
[1777421912788,39.48,76282.09,0.0,0.61506,0.00013,27.80878]
[1777421912803,39.48,76276.92,0.0,0.61437,0.00013,27.82146]
[1777421913967,39.48,76272.22,0.0,0.61375,0.00013,27.83292]
[1777421918104,39.47,76273.01,0.0,0.61386,0.00013,27.83088]
[1777421918131,39.47,76268.97,0.0,0.61332,0.00013,27.84068]
[1777421921705,39.47,76267.41,0.0,0.61312,0.00013,27.84438]
[1777421921807,39.47,76264.95,0.0,0.6128,0.00013,27.85024]
[1777421924038,39.47,76271.06,0.0,0.61361,0.00013,27.83533]
[1777421929073,39.46,76270.59,0.0,0.61356,0.00013,27.83628]
[1777421934108,39.46,76269.47,0.0,0.61342,0.00013,27.83882]
[1777421939143,39.46,76269.87,0.0,0.61348,0.00013,27.83765]
[1777421944178,39.45,76269.67,0.0,0.61347,0.00013,27.83795]
[1777421949284,39.45,76269.94,0.0,0.61351,0.00013,27.83719]
[1777421955255,39.45,76278.73,0.0,0.61469,0.00013,27.81542]
[1777421960290,39.44,76279.99,0.0,0.61486,0.00013,27.81221]
[1777421965325,39.44,76277.29,0.0,0.61451,0.00013,27.81875]
[1777421970360,39.44,76277.4,0.0,0.61453,0.00013,27.81838]
[1777421975394,39.44,76277.6,0.0,0.61457,0.00013,27.81466]
[1777421980430,39.44,76276.52,0.0,0.61443,0.00013,27.8172]
[1777421985465,39.43,76276.77,0.0,0.61447,0.00013,27.81648]
[1777421989493,39.43,76285.15,0.0,0.61559,0.00013,27.7957]
[1777421991898,39.43,76286.69,0.0,0.61579,0.00013,27.79187]
[1777421991919,39.43,76286.69,0.0,0.61579,0.00013,27.79187]
[1777421992009,39.43,76286.69,0.0,0.61579,0.00013,27.79187]
[1777421991976,39.43,76287.35,0.0,0.61588,0.00013,27.79022]
[1777421992052,39.43,76287.35,0.0,0.61588,0.00013,27.79022]
[1777421992558,39.43,76287.35,0.0,0.61588,0.00013,27.79022]
[1777421992919,39.43,76287.35,0.0,0.61588,0.00013,27.79022]
[1777421992964,39.43,76320.49,0.0,0.62029,0.00013,27.70597]
[1777421993936,39.43,76320.49,0.0,0.62029,0.00013,27.70597]
[1777421993526,39.43,76333.28,0.0,0.62198,0.00013,27.67258]
[1777421994533,39.43,76333.16,0.0,0.62196,0.00013,27.67294]
[1777421996177,39.43,76333.43,0.0,0.622,0.00013,27.67228]
[1777422001228,39.43,76332.73,0.0,0.62191,0.00013,27.67395]
[1777422001799,39.43,76332.73,0.0,0.62191,0.00013,27.67395]
[1777422007627,39.42,76330.2,0.0,0.6216,0.00013,27.68006]
[1777422012661,39.42,76329.91,0.0,0.62158,0.00013,27.68044]
[1777422017697,39.41,76328.55,0.0,0.62142,0.00013,27.68361]
[1777422020066,39.41,76328.97,0.0,0.62148,0.00013,27.68236]
[1777422020718,39.41,76327.76,0.0,0.62132,0.00013,27.68545]
[1777422027767,39.4,76325.93,0.0,0.6211,0.00013,27.68968]
[1777422031797,39.39,76320.86,0.0,0.62045,0.00013,27.69967]
[1777422036831,39.39,76319.04,0.0,0.62021,0.00013,27.70428]
[1777422041867,39.39,76319.18,0.0,0.62022,0.00013,27.70403]
[1777422046893,39.4,76319.06,0.0,0.6202,0.00013,27.70449]
[1777422046902,39.4,76318.82,0.0,0.62016,0.00013,27.70521]
[1777422047909,39.4,76312.46,0.0,0.61932,0.00013,27.72169]
[1777422052944,39.4,76309.57,0.0,0.61893,0.00013,27.72927]
[1777422057978,39.4,76308.63,0.0,0.61879,0.00013,27.73183]
[1777422062014,39.41,76301.26,0.0,0.61781,0.00013,27.75072]
[1777422067046,39.41,76299.68,0.0,0.6176,0.00013,27.75478]
[1777422072082,39.41,76299.73,0.0,0.6176,0.00013,27.75471]
[1777422077451,39.41,76298.99,0.0,0.6175,0.00013,27.75663]
[1777422079130,39.41,76291.07,0.0,0.61644,0.00013,27.7766]
[1777422084165,39.41,76291.47,0.0,0.6165,0.00013,27.77558]
[1777422090728,39.41,76291.29,0.0,0.61647,0.00013,27.77602]
[1777422096249,39.41,76290.85,0.0,0.61643,0.00013,27.77397]
[1777422097765,39.41,76290.85,0.0,0.61643,0.00013,27.77397]
[1777422098263,39.41,76296.93,0.0,0.61724,0.00013,27.75869]
[1777422103298,39.41,76297.85,0.0,0.61736,0.00013,27.75642]
[1777422108333,39.41,76298.59,0.0,0.61745,0.00013,27.75461]
[1777422113368,39.41,76298.68,0.0,0.61746,0.00013,27.75444]
[1777422118402,39.41,76299.93,0.0,0.61762,0.00013,27.75135]
[1777422124446,39.42,76303.43,0.0,0.61809,0.00013,27.74256]
[1777422129582,39.42,76303.34,0.0,0.61807,0.00013,27.74288]
[1777422135525,39.42,76304.99,0.0,0.61828,0.00013,27.73883]
[1777422140560,39.42,76305.89,0.0,0.6184,0.00013,27.73666]
[1777422145595,39.42,76306.04,0.0,0.61841,0.00013,27.73642]
[1777422150629,39.43,76307.2,0.0,0.61856,0.00013,27.73359]
[1777422155664,39.43,76307.38,0.0,0.61859,0.00013,27.73013]
[1777422160711,39.43,76301.53,0.0,0.6178,0.00013,27.74515]
[1777422165746,39.43,76300.22,0.0,0.61763,0.00013,27.74854]
[1777422169541,39.43,76298.59,0.0,0.61741,0.00013,27.75269]
[1777422172795,39.43,76293.54,0.0,0.61673,0.00013,27.76545]
[1777422178837,39.43,76293.25,0.0,0.61669,0.00013,27.76619]
[1777422185886,39.44,76293.64,0.0,0.61674,0.00013,27.76524]
[1777422190921,39.44,76294.37,0.0,0.61684,0.00013,27.76342]
[1777422195956,39.44,76297.17,0.0,0.61721,0.00013,27.75642]
[1777422199698,39.44,76297.47,0.0,0.61725,0.00013,27.7557]
[1777422199853,39.44,76297.47,0.0,0.61725,0.00013,27.7557]
[1777422199983,39.44,76301.56,0.0,0.61779,0.00013,27.74537]
[1777422200944,39.44,76301.56,0.0,0.61779,0.00013,27.74537]
[1777422200991,39.44,76302.01,0.0,0.61785,0.00013,27.74424]
[1777422206026,39.44,76303.11,0.0,0.61799,0.00013,27.74155]
[1777422211061,39.44,76303.11,0.0,0.618,0.00013,27.73852]
[1777422217103,39.44,76303.02,0.0,0.61798,0.00013,27.73887]
[1777422222138,39.45,76304.26,0.0,0.61814,0.00013,27.73582]
[1777422227173,39.45,76302.22,0.0,0.61787,0.00013,27.7411]
[1777422232208,39.45,76304.44,0.0,0.61816,0.00013,27.73556]
[1777422237242,39.45,76301.12,0.0,0.61771,0.00013,27.74408]
[1777422242278,39.45,76303.55,0.0,0.61803,0.00013,27.73799]
[1777422247313,39.45,76301.57,0.0,0.61776,0.00013,27.7431]
[1777422252348,39.45,76302.05,0.0,0.61782,0.00013,27.74195]
[1777422257383,39.46,76303.64,0.0,0.61803,0.00013,27.738]
[1777422262418,39.46,76304.08,0.0,0.61809,0.00013,27.73697]
[1777422268460,39.46,76304.1,0.0,0.61808,0.00013,27.73703]
[1777422273496,39.46,76304.35,0.0,0.61812,0.00013,27.73335]
[1777422276517,39.46,76310.67,0.0,0.61896,0.00013,27.71729]
[1777422277443,39.46,76310.67,0.0,0.61896,0.00013,27.71729]
[1777422277523,39.46,76311.28,0.0,0.61904,0.00013,27.71575]
[1777422283568,39.47,76314.77,0.0,0.61949,0.00013,27.70701]
[1777422288601,39.47,76314.4,0.0,0.61944,0.00013,27.70813]
[1777422293637,39.47,76314.4,0.0,0.61943,0.00013,27.70831]
[1777422298673,39.48,76314.7,0.0,0.61946,0.00013,27.7077]
[1777422302982,39.48,76320.3,0.0,0.6202,0.00013,27.69344]
[1777422308744,39.48,76320.05,0.0,0.62015,0.00013,27.6943]
[1777422313779,39.49,76318.59,0.0,0.61995,0.00013,27.69832]
[1777422318814,39.49,76318.99,0.0,0.61999,0.00013,27.69747]
[1777422323849,39.49,76317.63,0.0,0.61981,0.00013,27.70116]
[1777422328884,39.5,76317.85,0.0,0.61983,0.00013,27.70076]
[1777422330591,39.5,76317.95,0.0,0.61984,0.00013,27.70054]
[1777422330899,39.5,76314.03,0.0,0.61932,0.00013,27.71065]
[1777422331906,39.5,76308.51,0.0,0.61859,0.00013,27.72166]
[1777422336942,39.5,76306.07,0.0,0.61827,0.00013,27.72795]
[1777422341977,39.5,76308.72,0.0,0.61862,0.00013,27.72127]
[1777422347011,39.5,76306.06,0.0,0.61826,0.00013,27.72811]
[1777422352047,39.5,76305.49,0.0,0.61818,0.00013,27.72961]
[1777422357082,39.5,76306.27,0.0,0.61828,0.00013,27.72768]
[1777422362117,39.5,76307.85,0.0,0.61849,0.00013,27.72372]
[1777422367153,39.51,76307.44,0.0,0.61843,0.00013,27.72484]
[1777422367936,39.51,76307.44,0.0,0.61843,0.00013,27.72484]
[1777422373195,39.51,76305.93,0.0,0.61823,0.00013,27.72876]
[1777422378230,39.51,76305.96,0.0,0.61823,0.00013,27.72874]
[1777422385278,39.51,76304.39,0.0,0.61802,0.00013,27.73281]
[1777422390314,39.51,76304.42,0.0,0.61802,0.00013,27.73278]
[1777422395350,39.51,76305.08,0.0,0.61811,0.00013,27.72803]
[1777422400384,39.51,76306.93,0.0,0.61836,0.00013,27.7234]
[1777422405418,39.51,76306.18,0.0,0.61825,0.00013,27.72538]
[1777422410454,39.52,76302.44,0.0,0.61775,0.00013,27.73493]
[1777422415489,39.52,76298.91,0.0,0.61728,0.00013,27.74385]
[1777422420524,39.52,76297.26,0.0,0.61707,0.00013,27.748]
[1777422425559,39.52,76297.13,0.0,0.61705,0.00013,27.74832]
[1777422430594,39.52,76296.52,0.0,0.61697,0.00013,27.74984]
[1777422435629,39.52,76300.5,0.0,0.6175,0.00013,27.73981]
[1777422440664,39.52,76303.76,0.0,0.61793,0.00013,27.73161]
[1777422445699,39.52,76304.05,0.0,0.61796,0.00013,27.73092]
[1777422450733,39.52,76303.68,0.0,0.61791,0.00013,27.7319]
[1777422455769,39.52,76303.48,0.0,0.6179,0.00013,27.72932]
[1777422460813,39.52,76309.04,0.0,0.61863,0.00013,27.71525]
[1777422465847,39.52,76310.75,0.0,0.61885,0.00013,27.71097]
[1777422466972,39.52,76310.75,0.0,0.61885,0.00013,27.71097]
[1777422472907,39.52,76312.58,0.0,0.61909,0.00013,27.70645]
[1777422478950,39.53,76311.69,0.0,0.61896,0.00013,27.7089]
[1777422483985,39.53,76311.87,0.0,0.61898,0.00013,27.70855]
[1777422489020,39.53,76312.33,0.0,0.61904,0.00013,27.70749]
[1777422494055,39.53,76312.04,0.0,0.61899,0.00013,27.70834]
[1777422500097,39.53,76311.28,0.0,0.61889,0.00013,27.71041]
[1777422505132,39.54,76310.57,0.0,0.61879,0.00013,27.71232]
[1777422512180,39.54,76310.06,0.0,0.61873,0.00013,27.71061]
[1777422518226,39.54,76309.96,0.0,0.61871,0.00013,27.71096]
[1777422523259,39.54,76310.74,0.0,0.61881,0.00013,27.70906]
[1777422529300,39.54,76310.44,0.0,0.61876,0.00013,27.70994]
[1777422534339,39.55,76309.36,0.0,0.61862,0.00013,27.71278]
[1777422539372,39.55,76311.4,0.0,0.61888,0.00013,27.70766]
[1777422544406,39.55,76311.39,0.0,0.61888,0.00013,27.70778]
[1777422549442,39.55,76310.62,0.0,0.61877,0.00013,27.70984]
[1777422554477,39.55,76310.89,0.0,0.6188,0.00013,27.70924]
[1777422560525,39.55,76310.47,0.0,0.61874,0.00013,27.71042]
[1777422565561,39.56,76310.98,0.0,0.61881,0.00013,27.70921]
[1777422570596,39.56,76308.98,0.0,0.61854,0.00013,27.71439]
[1777422575632,39.56,76308.91,0.0,0.61853,0.00013,27.7115]
[1777422581674,39.56,76308.67,0.0,0.6185,0.00013,27.7122]
[1777422586709,39.56,76308.78,0.0,0.61851,0.00013,27.712]
[1777422591744,39.56,76309.17,0.0,0.61856,0.00013,27.71108]
[1777422593009,39.56,76309.17,0.0,0.61856,0.00013,27.71108]
[1777422593758,39.56,76301.13,0.0,0.61749,0.00013,27.73146]
[1777422600413,39.56,76300.64,0.0,0.61743,0.00013,27.7327]
[1777422601814,39.56,76307.39,0.0,0.61832,0.00013,27.71565]
[1777422603520,39.56,76307.39,0.0,0.61832,0.00013,27.71565]
[1777422603614,39.56,76308.64,0.0,0.61848,0.00013,27.7125]
[1777422604835,39.56,76319.84,0.0,0.61997,0.00013,27.68386]
[1777422609870,39.57,76320.31,0.0,0.62002,0.00013,27.68281]
[1777422614905,39.57,76319.74,0.0,0.61994,0.00013,27.68445]
[1777422619940,39.57,76315.17,0.0,0.61933,0.00013,27.69635]
[1777422624976,39.58,76318.25,0.0,0.61973,0.00013,27.68857]
[1777422630011,39.58,76318.42,0.0,0.61974,0.00013,27.68828]
[1777422635046,39.58,76317.99,0.0,0.61969,0.00013,27.6864]
[1777422640081,39.58,76322.76,0.0,0.62032,0.00013,27.67426]
[1777422645363,39.59,76323.5,0.0,0.62041,0.00013,27.67249]
[1777422645434,39.59,76323.41,0.0,0.62039,0.00013,27.67276]
[1777422651167,39.59,76324.62,0.0,0.62054,0.00013,27.66991]
[1777422656202,39.59,76331.38,0.0,0.62143,0.00013,27.65246]
[1777422661237,39.59,76332.11,0.0,0.62152,0.00013,27.65059]
[1777422666272,39.59,76331.64,0.0,0.62146,0.00013,27.65185]
[1777422671307,39.59,76331.76,0.0,0.62148,0.00013,27.65156]
[1777422676342,39.6,76333.83,0.0,0.62175,0.00013,27.64618]
[1777422683391,39.6,76333.82,0.0,0.62174,0.00013,27.64628]
[1777422688425,39.6,76333.87,0.0,0.62175,0.00013,27.6462]
[1777422693461,39.6,76334.3,0.0,0.62181,0.00013,27.64199]
[1777422699504,39.6,76337.4,0.0,0.62222,0.00013,27.63395]
[1777422704540,39.6,76337.57,0.0,0.62224,0.00013,27.63359]
[1777422709312,39.6,76337.77,0.0,0.62226,0.00013,27.63314]
[1777422710582,39.6,76345.73,0.0,0.62331,0.00013,27.61218]
[1777422710912,39.6,76345.73,0.0,0.62331,0.00013,27.61218]
[1777422711092,39.6,76345.73,0.0,0.62331,0.00013,27.61218]
[1777422711589,39.6,76353.59,0.0,0.62434,0.00013,27.59124]
[1777422716624,39.6,76355.29,0.0,0.62457,0.00013,27.58671]
[1777422721659,39.6,76355.89,0.0,0.62465,0.00013,27.58513]
[1777422726694,39.6,76355.48,0.0,0.62459,0.00013,27.58626]
[1777422731729,39.6,76355.47,0.0,0.62459,0.00013,27.58632]
[1777422736763,39.61,76355.66,0.0,0.62461,0.00013,27.58585]
[1777422741799,39.61,76355.43,0.0,0.62458,0.00013,27.5865]
[1777422743054,39.61,76355.42,0.0,0.62458,0.00013,27.58654]
[1777422743816,39.61,76349.93,0.0,0.62385,0.00013,27.60121]
[1777422744158,39.61,76349.93,0.0,0.62385,0.00013,27.60121]
[1777422749704,39.61,76348.21,0.0,0.62363,0.00013,27.60576]
[1777422749860,39.61,76348.21,0.0,0.62363,0.00013,27.60576]
[1777422749886,39.61,76348.21,0.0,0.62363,0.00013,27.60576]
[1777422749858,39.61,76343.56,0.0,0.62302,0.00013,27.61808]
[1777422750864,39.61,76333.75,0.0,0.62172,0.00013,27.64387]
[1777422751519,39.61,76333.75,0.0,0.62172,0.00013,27.64387]
[1777422751872,39.61,76332.42,0.0,0.62156,0.00013,27.64417]
[1777422756906,39.6,76332.39,0.0,0.62156,0.00013,27.64412]
[1777422761942,39.6,76332.39,0.0,0.62156,0.00013,27.644]
[1777422765970,39.6,76324.38,0.0,0.62051,0.00013,27.66471]
[1777422767984,39.6,76317.64,0.0,0.61962,0.00013,27.68207]
[1777422775033,39.6,76318.14,0.0,0.61968,0.00013,27.68099]
[1777422781075,39.6,76318.41,0.0,0.61971,0.00013,27.68042]
[1777422787117,39.61,76318.53,0.0,0.61972,0.00013,27.68024]
[1777422792152,39.61,76318.56,0.0,0.61972,0.00013,27.68026]
[1777422796865,39.61,76318.46,0.0,0.6197,0.00013,27.68057]
[1777422796947,39.61,76318.63,0.0,0.61972,0.00013,27.68017]
[1777422802221,39.61,76315.3,0.0,0.61928,0.00013,27.68878]
[1777422807257,39.61,76314.48,0.0,0.61917,0.00013,27.69093]
[1777422812292,39.61,76314.96,0.0,0.61924,0.00013,27.68664]
[1777422817326,39.61,76315.42,0.0,0.61929,0.00013,27.68552]
[1777422822362,39.62,76314.41,0.0,0.61916,0.00013,27.68816]
[1777422823160,39.62,76314.41,0.0,0.61916,0.00013,27.68816]
[1777422823368,39.62,76315.99,0.0,0.61937,0.00013,27.68413]
[1777422826149,39.62,76316.16,0.0,0.61939,0.00013,27.68373]
[1777422826390,39.62,76315.52,0.0,0.6193,0.00013,27.68538]
[1777422831425,39.62,76314.97,0.0,0.61923,0.00013,27.68684]
[1777422836460,39.62,76311.16,0.0,0.61872,0.00013,27.69662]
[1777422842503,39.62,76310.23,0.0,0.61859,0.00013,27.69906]
[1777422843662,39.62,76310.23,0.0,0.61859,0.00013,27.69906]
[1777422845523,39.62,76304.73,0.0,0.61786,0.00013,27.71302]
[1777422849552,39.62,76295.81,0.0,0.61668,0.00013,27.7354]
[1777422857608,39.62,76294.37,0.0,0.6165,0.00013,27.73886]
[1777422862646,39.62,76288.79,0.0,0.61576,0.00013,27.75263]
[1777422867681,39.61,76290.79,0.0,0.61603,0.00013,27.74757]
[1777422870301,39.61,76292.58,0.0,0.61627,0.00013,27.74308]
[1777422873781,39.61,76296.11,0.0,0.61675,0.00013,27.7311]
[1777422879766,39.61,76292.36,0.0,0.61626,0.00013,27.74035]
[1777422884801,39.61,76292.79,0.0,0.61632,0.00013,27.7392]
[1777422891850,39.61,76291.44,0.0,0.61615,0.00013,27.74244]
[1777422896885,39.61,76290.44,0.0,0.61602,0.00013,27.74483]
[1777422901920,39.6,76290.72,0.0,0.61606,0.00013,27.74405]
[1777422907962,39.6,76290.87,0.0,0.61608,0.00013,27.74358]
[1777422912997,39.6,76289.85,0.0,0.61595,0.00013,27.74603]
[1777422918031,39.6,76289.22,0.0,0.61587,0.00013,27.74751]
[1777422923067,39.6,76289.32,0.0,0.61589,0.00013,27.74718]
[1777422928102,39.6,76289.32,0.0,0.61589,0.00013,27.74709]
[1777422933136,39.59,76289.32,0.0,0.61591,0.00013,27.74387]
[1777422939179,39.59,76289.68,0.0,0.61596,0.00013,27.74288]
[1777422944627,39.58,76289.67,0.0,0.61599,0.00013,27.74224]
[1777422945221,39.58,76280.65,0.0,0.6148,0.00013,27.76435]
[1777422947235,39.58,76276.36,0.0,0.61423,0.00013,27.77479]
[1777422952269,39.57,76275.67,0.0,0.61415,0.00013,27.77628]
[1777422957305,39.57,76277.05,0.0,0.61434,0.00013,27.77274]
[1777422958879,39.57,76277.05,0.0,0.61434,0.00013,27.77274]
[1777422963347,39.57,76285.75,0.0,0.6155,0.00013,27.75116]
[1777422967375,39.56,76290.63,0.0,0.61616,0.00013,27.73899]
[1777422970573,39.56,76293.42,0.0,0.61653,0.00013,27.73201]
[1777422977445,39.56,76297.61,0.0,0.61709,0.00013,27.7215]
[1777422985501,39.56,76297.83,0.0,0.61712,0.00013,27.72096]
[1777422990535,39.56,76296.93,0.0,0.617,0.00013,27.72321]
[1777422995570,39.56,76297.13,0.0,0.61703,0.00013,27.71957]
[1777423000606,39.56,76299.65,0.0,0.61737,0.00013,27.71324]
[1777423005641,39.56,76300.64,0.0,0.6175,0.00013,27.71078]
[1777423011683,39.56,76300.86,0.0,0.61753,0.00013,27.71025]
[1777423016718,39.56,76296.67,0.0,0.61697,0.00013,27.72081]
[1777423021754,39.56,76296.71,0.0,0.61697,0.00013,27.72069]
[1777423026790,39.56,76298.95,0.0,0.61727,0.00013,27.71505]
[1777423031826,39.56,76298.39,0.0,0.6172,0.00013,27.71646]
[1777423036862,39.56,76298.54,0.0,0.61722,0.00013,27.71608]
[1777423041897,39.56,76299.75,0.0,0.61738,0.00013,27.71304]
[1777423047939,39.56,76299.67,0.0,0.61737,0.00013,27.71325]
[1777423052973,39.56,76299.66,0.0,0.61738,0.00013,27.71014]
[1777423058008,39.56,76299.76,0.0,0.61739,0.00013,27.7099]
[1777423063043,39.56,76300.32,0.0,0.61746,0.00013,27.70851]
[1777423068079,39.57,76300.26,0.0,0.61745,0.00013,27.70868]
[1777423073114,39.57,76300.19,0.0,0.61744,0.00013,27.70887]
[1777423078149,39.57,76299.45,0.0,0.61734,0.00013,27.71075]
[1777423083183,39.57,76299.71,0.0,0.61738,0.00013,27.7101]
[1777423088218,39.57,76299.83,0.0,0.61739,0.00013,27.70981]
[1777423095267,39.57,76300.12,0.0,0.61743,0.00013,27.70909]
[1777423100303,39.57,76299.92,0.0,0.61741,0.00013,27.7096]
[1777423105337,39.57,76299.83,0.0,0.61739,0.00013,27.70983]
[1777423110373,39.57,76300.49,0.0,0.61748,0.00013,27.70817]
[1777423116997,39.57,76301.38,0.0,0.61761,0.00013,27.7028]
[1777423121782,39.57,76306.2,0.0,0.61825,0.00013,27.69065]
[1777423127491,39.57,76306.99,0.0,0.61835,0.00013,27.68875]
[1777423132526,39.57,76307.2,0.0,0.61837,0.00013,27.6883]
[1777423137562,39.57,76306.7,0.0,0.6183,0.00013,27.68966]
[1777423142597,39.57,76307.03,0.0,0.61834,0.00013,27.68892]
[1777423145843,39.58,76307.03,0.0,0.61834,0.00013,27.68898]
[1777423145867,39.58,76307.15,0.0,0.61835,0.00013,27.6887]
[1777423146625,39.58,76312.62,0.0,0.61908,0.00013,27.67478]
[1777423151660,39.58,76313.12,0.0,0.61914,0.00013,27.6736]
[1777423154043,39.58,76312.97,0.0,0.61912,0.00013,27.67401]
[1777423154102,39.58,76312.97,0.0,0.61912,0.00013,27.67403]
[1777423154633,39.58,76312.97,0.0,0.61912,0.00013,27.67403]
[1777423159715,39.58,76309.29,0.0,0.61862,0.00013,27.68358]
[1777423164750,39.58,76309.69,0.0,0.61867,0.00013,27.68269]
[1777423166040,39.58,76309.69,0.0,0.61867,0.00013,27.68269]
[1777423168779,39.59,76316.47,0.0,0.61956,0.00013,27.66547]
[1777423173814,39.59,76317.28,0.0,0.61968,0.00013,27.66025]
[1777423176475,39.59,76316.97,0.0,0.61964,0.00013,27.66104]
[1777423176836,39.59,76317.33,0.0,0.61969,0.00013,27.66012]
[1777423181871,39.59,76317.4,0.0,0.6197,0.00013,27.65994]
[1777423188920,39.59,76317.72,0.0,0.61974,0.00013,27.65913]
[1777423193869,39.59,76318.78,0.0,0.61988,0.00013,27.65641]
[1777423193954,39.59,76327.1,0.0,0.62098,0.00013,27.6349]
[1777423198990,39.59,76336.06,0.0,0.62216,0.00013,27.61161]
[1777423204024,39.59,76336.38,0.0,0.62219,0.00013,27.61107]
[1777423207437,39.59,76336.34,0.0,0.62218,0.00013,27.61127]
[1777423209740,39.6,76339.07,0.0,0.62253,0.00013,27.6042]
[1777423212751,39.6,76340.97,0.0,0.62278,0.00013,27.59925]
[1777423218123,39.6,76347.61,0.0,0.62366,0.00013,27.58171]
[1777423223158,39.6,76349.17,0.0,0.62386,0.00013,27.57761]
[1777423229200,39.6,76350.03,0.0,0.62397,0.00013,27.5754]
[1777423234234,39.6,76353.19,0.0,0.62439,0.00013,27.5639]
[1777423239270,39.6,76355.07,0.0,0.62464,0.00013,27.55897]
[1777423245312,39.61,76355.99,0.0,0.62475,0.00013,27.55665]
[1777423245761,39.61,76355.99,0.0,0.62475,0.00013,27.55665]
[1777423246319,39.61,76363.43,0.0,0.62573,0.00013,27.53662]
[1777423248372,39.61,76366.8,0.0,0.62618,0.00013,27.52743]
[1777423249686,39.6,76371.34,0.0,0.62678,0.00013,27.51498]
[1777423257400,39.6,76375.36,0.0,0.62732,0.00013,27.50374]
[1777423262435,39.6,76375.99,0.0,0.62741,0.00013,27.50187]
[1777423267470,39.6,76374.81,0.0,0.62726,0.00013,27.50497]
[1777423272505,39.59,76375.6,0.0,0.62737,0.00013,27.50266]
[1777423277540,39.59,76377.3,0.0,0.6276,0.00013,27.49784]
[1777423284589,39.59,76376.89,0.0,0.62755,0.00013,27.49879]
[1777423290631,39.59,76377.65,0.0,0.62766,0.00013,27.49654]
[1777423292224,39.59,76377.65,0.0,0.62766,0.00013,27.49654]
[1777423292250,39.59,76377.65,0.0,0.62766,0.00013,27.49654]
[1777423292360,39.59,76377.65,0.0,0.62766,0.00013,27.49654]
[1777423292440,39.59,76378.0,0.0,0.62772,0.00013,27.49236]
[1777423293492,39.59,76378.0,0.0,0.62772,0.00013,27.49236]
[1777423292645,39.59,76383.69,0.0,0.62846,0.00013,27.47665]
[1777423293644,39.59,76383.69,0.0,0.62846,0.00013,27.47665]
[1777423293652,39.59,76390.98,0.0,0.62942,0.00013,27.45634]
[1777423294659,39.59,76395.7,0.0,0.63004,0.00013,27.44311]
[1777423296324,39.59,76395.7,0.0,0.63004,0.00013,27.44311]
[1777423302715,39.59,76397.74,0.0,0.63031,0.00013,27.43735]
[1777423304582,39.59,76397.82,0.0,0.63032,0.00013,27.43714]
[1777423309764,39.59,76399.99,0.0,0.6306,0.00013,27.4311]
[1777423314798,39.59,76399.99,0.0,0.6306,0.00013,27.43119]
[1777423320841,39.59,76402.14,0.0,0.63088,0.00013,27.42519]
[1777423325876,39.59,76400.94,0.0,0.63072,0.00013,27.42853]
[1777423330910,39.58,76401.42,0.0,0.6308,0.00013,27.42684]
[1777423333932,39.58,76405.84,0.0,0.63138,0.00013,27.41431]
[1777423339974,39.58,76404.18,0.0,0.63117,0.00013,27.41875]
[1777423344003,39.57,76399.52,0.0,0.63058,0.00013,27.43162]
[1777423344611,39.57,76399.52,0.0,0.63058,0.00013,27.43162]
[1777423344666,39.57,76399.52,0.0,0.63058,0.00013,27.43162]
[1777423345398,39.57,76399.52,0.0,0.63058,0.00013,27.43162]
[1777423346125,39.57,76397.47,0.0,0.63031,0.00013,27.43738]
[1777423346446,39.57,76397.47,0.0,0.63031,0.00013,27.43738]
[1777423346505,39.57,76396.16,0.0,0.63014,0.00013,27.44105]
[1777423346680,39.57,76396.16,0.0,0.63014,0.00013,27.44105]
[1777423347023,39.57,76385.85,0.0,0.62878,0.00013,27.46987]
[1777423348030,39.57,76378.35,0.0,0.6278,0.00013,27.49061]
[1777423353065,39.56,76375.26,0.0,0.62743,0.00013,27.49529]
[1777423358099,39.56,76371.09,0.0,0.62689,0.00013,27.50656]
[1777423360114,39.56,76365.23,0.0,0.62612,0.00013,27.52246]
[1777423361121,39.56,76375.18,0.0,0.62743,0.00013,27.4952]
[1777423365149,39.56,76378.1,0.0,0.62782,0.00013,27.48705]
[1777423368172,39.56,76373.53,0.0,0.62722,0.00013,27.49955]
[1777423373207,39.55,76373.61,0.0,0.62724,0.00013,27.49915]
[1777423378242,39.55,76372.95,0.0,0.62716,0.00013,27.50079]
[1777423383279,39.55,76372.78,0.0,0.62715,0.00013,27.50108]
[1777423388315,39.55,76372.62,0.0,0.62713,0.00013,27.50135]
[1777423393367,39.54,76375.56,0.0,0.62753,0.00013,27.4931]
[1777423398402,39.54,76374.8,0.0,0.62743,0.00013,27.49503]
[1777423403437,39.54,76368.67,0.0,0.62663,0.00013,27.51167]
[1777423408472,39.53,76363.55,0.0,0.62597,0.00013,27.5254]
[1777423409524,39.53,76363.55,0.0,0.62597,0.00013,27.5254]
[1777423409782,39.53,76361.99,0.0,0.62576,0.00013,27.52958]
[1777423413507,39.53,76354.18,0.0,0.62475,0.00013,27.5473]
[1777423415498,39.53,76354.17,0.0,0.62475,0.00013,27.54726]
[1777423420555,39.52,76352.79,0.0,0.62459,0.00013,27.55056]
[1777423423653,39.52,76352.99,0.0,0.62462,0.00013,27.54995]
[1777423423656,39.52,76352.99,0.0,0.62462,0.00013,27.54995]
[1777423424653,39.52,76352.95,0.0,0.62462,0.00013,27.54992]
[1777423424584,39.52,76357.77,0.0,0.62526,0.00013,27.53686]
[1777423431633,39.51,76358.45,0.0,0.62537,0.00013,27.5346]
[1777423436668,39.51,76360.59,0.0,0.62566,0.00013,27.52853]
[1777423441703,39.5,76363.99,0.0,0.62612,0.00013,27.51904]
[1777423443582,39.5,76363.99,0.0,0.62612,0.00013,27.51904]
[1777423443615,39.5,76363.99,0.0,0.62612,0.00013,27.51904]
[1777423444729,39.5,76368.45,0.0,0.62672,0.00013,27.50672]
[1777423449765,39.5,76371.76,0.0,0.62716,0.00013,27.49748]
[1777423451220,39.5,76371.76,0.0,0.62716,0.00013,27.49748]
[1777423451688,39.5,76371.76,0.0,0.62716,0.00013,27.49748]
[1777423451300,39.5,76371.77,0.0,0.62716,0.00013,27.4974]
[1777423451779,39.5,76373.23,0.0,0.62736,0.00013,27.49338]
[1777423453023,39.5,76373.23,0.0,0.62736,0.00013,27.49338]
[1777423458831,39.49,76376.93,0.0,0.62785,0.00013,27.48303]
[1777423463866,39.49,76377.95,0.0,0.62799,0.00013,27.48011]
[1777423465980,39.49,76378.03,0.0,0.628,0.00013,27.47987]
[1777423466081,39.49,76379.32,0.0,0.62817,0.00013,27.47627]
[1777423471922,39.49,76382.12,0.0,0.62855,0.00013,27.46528]
[1777423476958,39.49,76381.59,0.0,0.62849,0.00013,27.46672]
[1777423481993,39.49,76383.7,0.0,0.62876,0.00013,27.46083]
[1777423487029,39.49,76382.59,0.0,0.62862,0.00013,27.46392]
[1777423493071,39.49,76383.31,0.0,0.62871,0.00013,27.46191]
[1777423501293,39.49,76383.39,0.0,0.62872,0.00013,27.46168]
[1777423501366,39.49,76387.47,0.0,0.62926,0.00013,27.45028]
[1777423502718,39.49,76398.87,0.0,0.63077,0.00013,27.41812]
[1777423503143,39.49,76403.54,0.0,0.63138,0.00013,27.4048]
[1777423508179,39.48,76406.32,0.0,0.63176,0.00013,27.3966]
[1777423513214,39.48,76406.16,0.0,0.63175,0.00013,27.3968]
[1777423515978,39.48,76406.15,0.0,0.63175,0.00013,27.39673]
[1777423516235,39.48,76402.5,0.0,0.63127,0.00013,27.40707]
[1777423517242,39.48,76393.26,0.0,0.63006,0.00013,27.43323]
[1777423519320,39.48,76393.36,0.0,0.63007,0.00013,27.43295]
[1777423519386,39.48,76395.79,0.0,0.63039,0.00013,27.42609]
[1777423525298,39.48,76393.92,0.0,0.63015,0.00013,27.43135]
[1777423530335,39.48,76396.97,0.0,0.63056,0.00013,27.42252]
[1777423535370,39.47,76397.54,0.0,0.63066,0.00013,27.4174]
[1777423540404,39.47,76397.53,0.0,0.63067,0.00013,27.4171]
[1777423545440,39.46,76397.91,0.0,0.63073,0.00013,27.4157]
[1777423550475,39.46,76397.44,0.0,0.63068,0.00013,27.41671]
[1777423555510,39.45,76398.77,0.0,0.63087,0.00013,27.4127]
[1777423560545,39.45,76399.98,0.0,0.63103,0.00013,27.40933]
[1777423560957,39.45,76399.98,0.0,0.63103,0.00013,27.40933]
[1777423561551,39.45,76394.39,0.0,0.63029,0.00013,27.42517]
[1777423566587,39.45,76391.01,0.0,0.62984,0.00013,27.43468]
[1777423571622,39.45,76391.96,0.0,0.62997,0.00013,27.43192]
[1777423576657,39.45,76391.65,0.0,0.62994,0.00013,27.43259]
[1777423581692,39.45,76391.56,0.0,0.62993,0.00013,27.43286]
[1777423586727,39.45,76392.2,0.0,0.63002,0.00013,27.43084]
[1777423591762,39.45,76392.37,0.0,0.63005,0.00013,27.42722]
[1777423596797,39.45,76392.0,0.0,0.63001,0.00013,27.42828]
[1777423601832,39.45,76392.15,0.0,0.63002,0.00013,27.42786]
[1777423607874,39.45,76392.01,0.0,0.63001,0.00013,27.42826]
[1777423612909,39.45,76392.29,0.0,0.63004,0.00013,27.42748]
[1777423617944,39.45,76392.62,0.0,0.63009,0.00013,27.42655]
[1777423622981,39.45,76394.34,0.0,0.63032,0.00013,27.42162]
[1777423628022,39.45,76393.65,0.0,0.63022,0.00013,27.4236]
[1777423633050,39.45,76393.5,0.0,0.6302,0.00013,27.42405]
[1777423638012,39.44,76394.56,0.0,0.63035,0.00013,27.42083]
[1777423638306,39.44,76396.76,0.0,0.63064,0.00013,27.41462]
[1777423644129,39.44,76401.44,0.0,0.63125,0.00013,27.40142]
[1777423649165,39.45,76400.74,0.0,0.63116,0.00013,27.40353]
[1777423654200,39.45,76401.1,0.0,0.63121,0.00013,27.39944]
[1777423659042,39.45,76400.93,0.0,0.63119,0.00013,27.4]
[1777423659236,39.45,76399.33,0.0,0.63097,0.00013,27.40457]
[1777423660425,39.45,76399.33,0.0,0.63097,0.00013,27.40457]
[1777423660486,39.45,76397.01,0.0,0.63067,0.00013,27.41118]
[1777423661249,39.45,76404.26,0.0,0.63162,0.00013,27.39056]
[1777423666283,39.45,76403.71,0.0,0.63156,0.00013,27.39199]
[1777423671319,39.44,76405.1,0.0,0.63175,0.00013,27.38781]
[1777423676354,39.44,76406.0,0.0,0.63188,0.00013,27.38498]
[1777423681389,39.44,76407.65,0.0,0.6321,0.00013,27.38002]
[1777423686423,39.43,76409.24,0.0,0.63232,0.00013,27.37522]
[1777423691459,39.43,76409.59,0.0,0.63238,0.00013,27.374]
[1777423696496,39.43,76409.56,0.0,0.63238,0.00013,27.37387]
[1777423701531,39.43,76410.12,0.0,0.63246,0.00013,27.37205]
[1777423704730,39.42,76410.29,0.0,0.63249,0.00013,27.37148]
[1777423704744,39.42,76410.29,0.0,0.63249,0.00013,27.37148]
[1777423705558,39.42,76418.73,0.0,0.6336,0.00013,27.34695]
[1777423710593,39.42,76420.55,0.0,0.63386,0.00013,27.3412]
[1777423715629,39.41,76424.08,0.0,0.63436,0.00013,27.32716]
[1777423720664,39.4,76424.44,0.0,0.63443,0.00013,27.32557]
[1777423724692,39.39,76418.59,0.0,0.63368,0.00013,27.3422]
[1777423730734,39.38,76419.26,0.0,0.63379,0.00013,27.33956]
[1777423735770,39.38,76418.77,0.0,0.63375,0.00013,27.34041]
[1777423740812,39.37,76424.49,0.0,0.63453,0.00013,27.32318]
[1777423743834,39.37,76417.89,0.0,0.63367,0.00013,27.3422]
[1777423746549,39.37,76417.6,0.0,0.63363,0.00013,27.34297]
[1777423751890,39.36,76416.41,0.0,0.63349,0.00013,27.34619]
[1777423756925,39.36,76417.45,0.0,0.63363,0.00013,27.34296]
[1777423761959,39.36,76417.57,0.0,0.63365,0.00013,27.34242]
[1777423763974,39.36,76423.72,0.0,0.63447,0.00013,27.32439]
[1777423769011,39.35,76422.4,0.0,0.6343,0.00013,27.32804]
[1777423775057,39.35,76422.1,0.0,0.63428,0.00013,27.32548]
[1777423780091,39.34,76423.25,0.0,0.63446,0.00013,27.3216]
[1777423785126,39.34,76421.86,0.0,0.63429,0.00013,27.32517]
[1777423790161,39.33,76420.88,0.0,0.63418,0.00013,27.32772]
[1777423792174,39.33,76413.58,0.0,0.63322,0.00013,27.34885]
[1777423797210,39.32,76410.86,0.0,0.63288,0.00013,27.35635]
[1777423800597,39.32,76410.9,0.0,0.63289,0.00013,27.35608]
[1777423801238,39.32,76402.75,0.0,0.63182,0.00013,27.37945]
[1777423804814,39.32,76402.0,0.0,0.63172,0.00013,27.38154]
[1777423804917,39.32,76399.54,0.0,0.6314,0.00013,27.38851]
[1777423805267,39.32,76393.48,0.0,0.6306,0.00013,27.40579]
[1777423806274,39.32,76387.62,0.0,0.62983,0.00013,27.42234]
[1777423808288,39.32,76386.68,0.0,0.62971,0.00013,27.42488]
[1777423810003,39.32,76386.68,0.0,0.62971,0.00013,27.42488]
[1777423810999,39.31,76386.23,0.0,0.62965,0.00013,27.42608]
[1777423811051,39.31,76386.14,0.0,0.62964,0.00013,27.42619]
[1777423812319,39.31,76378.92,0.0,0.62869,0.00013,27.4465]
[1777423817865,39.31,76379.22,0.0,0.62873,0.00013,27.44571]
[1777423817962,39.31,76380.53,0.0,0.6289,0.00013,27.44205]
[1777423818812,39.31,76380.53,0.0,0.6289,0.00013,27.44205]
[1777423819020,39.31,76380.53,0.0,0.6289,0.00013,27.44205]
[1777423819943,39.31,76382.27,0.0,0.62913,0.00013,27.43718]
[1777423820036,39.31,76390.02,0.0,0.63016,0.00013,27.41525]
[1777423825303,39.31,76392.4,0.0,0.63048,0.00013,27.4082]
[1777423825418,39.31,76398.05,0.0,0.63123,0.00013,27.39205]
[1777423826314,39.31,76398.05,0.0,0.63123,0.00013,27.39205]
[1777423826375,39.31,76398.05,0.0,0.63123,0.00013,27.39205]
[1777423826425,39.31,76414.1,0.0,0.63336,0.00013,27.34567]
[1777423827432,39.3,76415.65,0.0,0.63357,0.00013,27.34104]
[1777423832466,39.3,76415.37,0.0,0.63356,0.00013,27.33813]
[1777423837502,39.29,76418.31,0.0,0.63397,0.00013,27.32902]
[1777423842537,39.28,76417.55,0.0,0.63389,0.00013,27.33073]
[1777423847572,39.28,76417.79,0.0,0.63394,0.00013,27.32953]
[1777423852607,39.27,76417.9,0.0,0.63398,0.00013,27.32871]
[1777423857642,39.26,76418.62,0.0,0.63409,0.00013,27.32611]
[1777423861412,39.26,76418.31,0.0,0.63406,0.00013,27.32673]
[1777423862677,39.25,76427.22,0.0,0.63525,0.00013,27.30035]
[1777423869726,39.25,76427.3,0.0,0.63528,0.00013,27.29957]
[1777423874761,39.24,76427.77,0.0,0.63536,0.00013,27.2978]
[1777423877111,39.24,76423.75,0.0,0.63483,0.00013,27.30959]
[1777423877782,39.24,76413.41,0.0,0.63347,0.00013,27.3397]
[1777423882817,39.23,76412.55,0.0,0.63337,0.00013,27.3418]
[1777423887852,39.23,76411.51,0.0,0.63325,0.00013,27.34459]
[1777423890279,39.23,76411.31,0.0,0.63322,0.00013,27.34508]
[1777423890465,39.23,76411.31,0.0,0.63322,0.00013,27.34508]
[1777423890873,39.23,76421.6,0.0,0.63459,0.00013,27.31488]
[1777423891880,39.23,76428.47,0.0,0.63551,0.00013,27.29133]
[1777423894440,39.22,76427.37,0.0,0.63537,0.00013,27.29444]
[1777423899936,39.22,76427.76,0.0,0.63544,0.00013,27.29284]
[1777423904971,39.21,76427.73,0.0,0.63545,0.00013,27.29257]
[1777423907992,39.21,76432.62,0.0,0.6361,0.00013,27.27784]
[1777423913027,39.21,76435.82,0.0,0.63654,0.00013,27.26802]
[1777423918062,39.2,76437.37,0.0,0.63675,0.00013,27.26313]
[1777423920415,39.2,76437.36,0.0,0.63675,0.00013,27.26306]
[1777423920493,39.2,76437.36,0.0,0.63675,0.00013,27.26306]
[1777423921083,39.2,76442.46,0.0,0.63743,0.00013,27.24771]
[1777423922090,39.2,76448.58,0.0,0.63823,0.00013,27.22922]
[1777423924478,39.2,76448.28,0.0,0.6382,0.00013,27.23007]
[1777423926274,39.2,76452.59,0.0,0.63876,0.00013,27.21697]
[1777423930650,39.2,76456.23,0.0,0.63924,0.00013,27.20585]
[1777423931660,39.2,76456.59,0.0,0.63929,0.00013,27.20474]
[1777423932160,39.2,76459.98,0.0,0.63974,0.00013,27.19438]
[1777423933343,39.2,76460.46,0.0,0.6398,0.00013,27.19291]
[1777423934001,39.2,76460.46,0.0,0.6398,0.00013,27.19291]
[1777423934335,39.2,76463.03,0.0,0.64014,0.00013,27.18503]
[1777423935181,39.2,76462.88,0.0,0.64012,0.00013,27.18549]
[1777423940216,39.2,76463.53,0.0,0.6402,0.00013,27.18353]
[1777423945254,39.2,76464.34,0.0,0.64031,0.00013,27.18106]
[1777423950289,39.2,76464.96,0.0,0.64039,0.00013,27.17917]
[1777423952335,39.2,76463.44,0.0,0.6402,0.00013,27.18065]
[1777423952552,39.2,76463.44,0.0,0.6402,0.00013,27.18065]
[1777423952564,39.2,76463.89,0.0,0.64026,0.00013,27.17928]
[1777423953310,39.2,76452.39,0.0,0.63875,0.00013,27.2144]
[1777423958346,39.2,76454.88,0.0,0.63908,0.00013,27.20673]
[1777423960360,39.2,76454.53,0.0,0.63904,0.00013,27.20778]
[1777423960440,39.2,76450.63,0.0,0.63852,0.00013,27.21961]
[1777423961367,39.2,76445.62,0.0,0.63786,0.00013,27.23474]
[1777423963572,39.2,76445.26,0.0,0.63782,0.00013,27.2358]
[1777423969423,39.19,76445.02,0.0,0.6378,0.00013,27.23624]
[1777423971885,39.19,76444.09,0.0,0.63768,0.00013,27.239]
[1777423972444,39.19,76432.33,0.0,0.63613,0.00013,27.27415]
[1777423974458,39.19,76427.34,0.0,0.63548,0.00013,27.28886]
[1777423979495,39.18,76425.95,0.0,0.63531,0.00013,27.29252]
[1777423984530,39.18,76425.85,0.0,0.63531,0.00013,27.29241]
[1777423985368,39.18,76425.85,0.0,0.63531,0.00013,27.29241]
[1777423990571,39.17,76424.3,0.0,0.63513,0.00013,27.2965]
[1777423993413,39.17,76422.7,0.0,0.63492,0.00013,27.30107]
[1777423996614,39.17,76428.55,0.0,0.63571,0.00013,27.28341]
[1777423998627,39.16,76433.62,0.0,0.63639,0.00013,27.26816]
[1777424007691,39.16,76434.8,0.0,0.63656,0.00013,27.26411]
[1777424012725,39.15,76435.8,0.0,0.63672,0.00013,27.25768]
[1777424018767,39.15,76435.66,0.0,0.63671,0.00013,27.2578]
[1777424024810,39.15,76435.08,0.0,0.63664,0.00013,27.25941]
[1777424029848,39.15,76435.16,0.0,0.63666,0.00013,27.25895]
[1777424034883,39.14,76435.09,0.0,0.63666,0.00013,27.25892]
[1777424039918,39.14,76434.7,0.0,0.63662,0.00013,27.25984]
[1777424042504,39.14,76435.68,0.0,0.63675,0.00013,27.25681]
[1777424042660,39.14,76435.68,0.0,0.63675,0.00013,27.25681]
[1777424042777,39.14,76435.68,0.0,0.63675,0.00013,27.25681]
[1777424042939,39.14,76447.5,0.0,0.63831,0.00013,27.22113]
[1777424043946,39.14,76451.8,0.0,0.63888,0.00013,27.20804]
[1777424048789,39.14,76448.82,0.0,0.63849,0.00013,27.21704]
[1777424048980,39.14,76453.23,0.0,0.63907,0.00013,27.2036]
[1777424049863,39.14,76453.23,0.0,0.63907,0.00013,27.2036]
[1777424049998,39.14,76453.23,0.0,0.63907,0.00013,27.2036]
[1777424050093,39.14,76453.23,0.0,0.63907,0.00013,27.2036]
[1777424050447,39.14,76453.62,0.0,0.63912,0.00013,27.2024]
[1777424050654,39.14,76453.62,0.0,0.63912,0.00013,27.2024]
[1777424051015,39.14,76453.62,0.0,0.63912,0.00013,27.2024]
[1777424051236,39.13,76484.82,0.0,0.64322,0.00013,27.10563]
[1777424052063,39.13,76492.45,0.0,0.64423,0.00013,27.08151]
[1777424052453,39.13,76492.45,0.0,0.64423,0.00013,27.08151]
[1777424052584,39.13,76492.45,0.0,0.64423,0.00013,27.08151]
[1777424053219,39.13,76492.45,0.0,0.64423,0.00013,27.08151]
[1777424053292,39.13,76500.02,0.0,0.64522,0.00013,27.05743]
[1777424053428,39.13,76500.02,0.0,0.64522,0.00013,27.05743]
[1777424053544,39.13,76500.02,0.0,0.64522,0.00013,27.05743]
[1777424053648,39.13,76500.02,0.0,0.64522,0.00013,27.05743]
[1777424054171,39.13,76500.02,0.0,0.64522,0.00013,27.05743]
[1777424054206,39.13,76503.82,0.0,0.64572,0.00013,27.04527]
[1777424056307,39.13,76504.41,0.0,0.64579,0.00013,27.04338]
[1777424056364,39.13,76504.41,0.0,0.64579,0.00013,27.04338]
[1777424056670,39.13,76504.41,0.0,0.64579,0.00013,27.04338]
[1777424057041,39.13,76510.64,0.0,0.64661,0.00013,27.02337]
[1777424060062,39.13,76514.91,0.0,0.64716,0.00013,27.00965]
[1777424063083,39.13,76510.27,0.0,0.64656,0.00013,27.02466]
[1777424063351,39.13,76510.27,0.0,0.64656,0.00013,27.02466]
[1777424063503,39.13,76510.27,0.0,0.64656,0.00013,27.02466]
[1777424068582,39.13,76512.41,0.0,0.64683,0.00013,27.01781]
[1777424068590,39.13,76512.41,0.0,0.64683,0.00013,27.01781]
[1777424069125,39.13,76508.09,0.0,0.64627,0.00013,27.03172]
[1777424071139,39.13,76502.31,0.0,0.64553,0.00013,27.04703]
[1777424071452,39.13,76502.31,0.0,0.64553,0.00013,27.04703]
[1777424075717,39.13,76497.03,0.0,0.64484,0.00013,27.06378]
[1777424081689,39.13,76498.05,0.0,0.64498,0.00013,27.06039]
[1777424087251,39.13,76497.79,0.0,0.64495,0.00013,27.06108]
[1777424090343,39.13,76499.93,0.0,0.64523,0.00013,27.0542]
[1777424090383,39.13,76499.93,0.0,0.64523,0.00013,27.0542]
[1777424091279,39.13,76507.57,0.0,0.64623,0.00013,27.02972]
[1777424094887,39.13,76510.91,0.0,0.64667,0.00013,27.01897]
[1777424095307,39.13,76512.0,0.0,0.64681,0.00013,27.01546]
[1777424095892,39.13,76512.0,0.0,0.64681,0.00013,27.01546]
[1777424095998,39.13,76512.0,0.0,0.64681,0.00013,27.01546]
[1777424096314,39.13,76522.81,0.0,0.64822,0.00013,26.98043]
[1777424097729,39.13,76520.5,0.0,0.64792,0.00013,26.98799]
[1777424100919,39.13,76524.49,0.0,0.64843,0.00013,26.97512]
[1777424101021,39.13,76524.49,0.0,0.64843,0.00013,26.97516]
[1777424101349,39.13,76518.91,0.0,0.64771,0.00013,26.99331]
[1777424106384,39.13,76516.38,0.0,0.64737,0.00013,27.00163]
[1777424108214,39.13,76516.38,0.0,0.64737,0.00013,27.00163]
[1777424108252,39.13,76517.31,0.0,0.64749,0.00013,26.99867]
[1777424113806,39.13,76521.24,0.0,0.648,0.00013,26.98604]
[1777424116350,39.14,76521.44,0.0,0.64802,0.00013,26.98546]
[1777424116957,39.14,76523.5,0.0,0.64829,0.00013,26.97883]
[1777424117077,39.14,76535.2,0.0,0.64981,0.00013,26.94046]
[1777424117495,39.14,76535.2,0.0,0.64981,0.00013,26.94046]
[1777424118098,39.14,76535.2,0.0,0.64981,0.00013,26.94046]
[1777424118150,39.14,76535.2,0.0,0.64981,0.00013,26.94046]
[1777424118196,39.14,76546.62,0.0,0.6513,0.00013,26.90266]
[1777424118540,39.14,76546.62,0.0,0.6513,0.00013,26.90266]
[1777424118966,39.14,76546.62,0.0,0.6513,0.00013,26.90266]
[1777424119099,39.14,76546.62,0.0,0.6513,0.00013,26.90266]
[1777424119264,39.14,76536.67,0.0,0.65001,0.00013,26.93555]
[1777424119476,39.14,76530.21,0.0,0.64917,0.00013,26.95678]
[1777424121491,39.13,76527.6,0.0,0.64883,0.00013,26.96519]
[1777424125381,39.13,76525.92,0.0,0.64862,0.00013,26.97043]
[1777424125522,39.13,76525.92,0.0,0.64862,0.00013,26.97043]
[1777424125576,39.13,76525.96,0.0,0.64863,0.00013,26.97022]
[1777424127533,39.13,76521.53,0.0,0.64805,0.00013,26.9846]
[1777424129547,39.13,76515.03,0.0,0.6472,0.00013,27.00574]
[1777424131463,39.13,76515.11,0.0,0.64721,0.00013,27.00549]
[1777424131925,39.13,76513.39,0.0,0.647,0.00013,27.00785]
[1777424136303,39.13,76507.27,0.0,0.6462,0.00013,27.02756]
[1777424136596,39.13,76502.53,0.0,0.64558,0.00013,27.04275]
[1777424137403,39.13,76502.53,0.0,0.64558,0.00013,27.04275]
[1777424138368,39.13,76502.53,0.0,0.64558,0.00013,27.04275]
[1777424138393,39.13,76501.27,0.0,0.64542,0.00013,27.04674]
[1777424142639,39.13,76491.09,0.0,0.64409,0.00013,27.07898]
[1777424147674,39.13,76488.83,0.0,0.6438,0.00013,27.08583]
[1777424152709,39.12,76485.34,0.0,0.64336,0.00013,27.09657]
[1777424157744,39.12,76486.12,0.0,0.64347,0.00013,27.09381]
[1777424161772,39.12,76495.23,0.0,0.64467,0.00013,27.06476]
[1777424163313,39.12,76495.23,0.0,0.64467,0.00013,27.06476]
[1777424163568,39.12,76498.01,0.0,0.64504,0.00013,27.05587]
[1777424163786,39.11,76502.77,0.0,0.64566,0.00013,27.04064]
[1777424165095,39.11,76502.77,0.0,0.64566,0.00013,27.04064]
[1777424165196,39.11,76507.57,0.0,0.64629,0.00013,27.02522]
[1777424166344,39.11,76507.57,0.0,0.64629,0.00013,27.02522]
[1777424166372,39.11,76509.29,0.0,0.64652,0.00013,27.01968]
[1777424166807,39.11,76515.17,0.0,0.64729,0.00013,27.00057]
[1777424171842,39.11,76518.0,0.0,0.64768,0.00013,26.99087]
[1777424176877,39.1,76520.53,0.0,0.64803,0.00013,26.98215]
[1777424181913,39.1,76516.73,0.0,0.64754,0.00013,26.99415]
[1777424186947,39.1,76516.91,0.0,0.64756,0.00013,26.99369]
[1777424189969,39.1,76512.43,0.0,0.64697,0.00013,27.00826]
[1777424191696,39.1,76512.15,0.0,0.64694,0.00013,27.00918]
[1777424191983,39.1,76511.22,0.0,0.64683,0.00013,27.00899]
[1777424197018,39.1,76508.91,0.0,0.64652,0.00013,27.0165]
[1777424202274,39.1,76508.44,0.0,0.64646,0.00013,27.01803]
[1777424206137,39.1,76508.49,0.0,0.64647,0.00013,27.01789]
[1777424207255,39.1,76507.89,0.0,0.64639,0.00013,27.01983]
[1777424213129,39.1,76507.16,0.0,0.64629,0.00013,27.0222]
[1777424214129,39.1,76507.16,0.0,0.64629,0.00013,27.0222]
[1777424214270,39.1,76507.16,0.0,0.64629,0.00013,27.0222]
[1777424216150,39.1,76500.85,0.0,0.64547,0.00013,27.04242]
[1777424221186,39.1,76501.13,0.0,0.64551,0.00013,27.04146]
[1777424226221,39.1,76500.36,0.0,0.64541,0.00013,27.04385]
[1777424230249,39.1,76495.48,0.0,0.64477,0.00013,27.05935]
[1777424232262,39.1,76487.46,0.0,0.64372,0.00013,27.08471]
[1777424234277,39.1,76491.94,0.0,0.64431,0.00013,27.07044]
[1777424239419,39.1,76491.81,0.0,0.6443,0.00013,27.07071]
[1777424249382,39.09,76490.65,0.0,0.64416,0.00013,27.07403]
[1777424254417,39.09,76489.56,0.0,0.64404,0.00013,27.07409]
[1777424259452,39.09,76491.4,0.0,0.64429,0.00013,27.06806]
[1777424265493,39.08,76493.82,0.0,0.64461,0.00013,27.06019]
[1777424270529,39.08,76494.27,0.0,0.64468,0.00013,27.05863]
[1777424275806,39.08,76495.74,0.0,0.64487,0.00013,27.05384]
[1777424281605,39.08,76495.41,0.0,0.64483,0.00013,27.05477]
[1777424286641,39.08,76494.88,0.0,0.64477,0.00013,27.05636]
[1777424291675,39.08,76496.01,0.0,0.64492,0.00013,27.05266]
[1777424297721,39.08,76497.99,0.0,0.64518,0.00013,27.04626]
[1777424302753,39.08,76498.14,0.0,0.64521,0.00013,27.04572]
[1777424307788,39.08,76498.29,0.0,0.64523,0.00013,27.04519]
[1777424312822,39.08,76499.28,0.0,0.64537,0.00013,27.03875]
[1777424320879,39.07,76499.28,0.0,0.64537,0.00013,27.03869]
[1777424330949,39.07,76499.28,0.0,0.64538,0.00013,27.03862]
[1777424331893,39.07,76499.28,0.0,0.64538,0.00013,27.03862]
[1777424331968,39.07,76499.28,0.0,0.64538,0.00013,27.03862]
[1777424332021,39.07,76499.28,0.0,0.64538,0.00013,27.03862]
[1777424332217,39.07,76499.28,0.0,0.64538,0.00013,27.03862]
[1777424332311,39.07,76500.52,0.0,0.64554,0.00013,27.03465]
[1777424332948,39.07,76500.52,0.0,0.64554,0.00013,27.03465]
[1777424333098,39.07,76500.52,0.0,0.64554,0.00013,27.03465]
[1777424333197,39.07,76525.78,0.0,0.64885,0.00013,26.95271]
[1777424333971,39.07,76525.38,0.0,0.6488,0.00013,26.95395]
[1777424339006,39.07,76528.55,0.0,0.64922,0.00013,26.94327]
[1777424344044,39.07,76525.22,0.0,0.64879,0.00013,26.95416]
[1777424349082,39.07,76524.99,0.0,0.64876,0.00013,26.95484]
[1777424354116,39.07,76525.11,0.0,0.64878,0.00013,26.95437]
[1777424356049,39.07,76526.25,0.0,0.64893,0.00013,26.95062]
[1777424356131,39.07,76525.1,0.0,0.64878,0.00013,26.95437]
[1777424360160,39.07,76520.91,0.0,0.64824,0.00013,26.96798]
[1777424361451,39.07,76520.91,0.0,0.64824,0.00013,26.96798]
[1777424362174,39.06,76513.96,0.0,0.64733,0.00013,26.99053]
[1777424363181,39.06,76509.16,0.0,0.6467,0.00013,27.00602]
[1777424364583,39.06,76509.16,0.0,0.6467,0.00013,27.00602]
[1777424365024,39.06,76508.08,0.0,0.64656,0.00013,27.00945]
[1777424365047,39.06,76508.08,0.0,0.64656,0.00013,27.00945]
[1777424365516,39.06,76503.16,0.0,0.64592,0.00013,27.02522]
[1777424371237,39.06,76497.53,0.0,0.6452,0.00013,27.04001]
[1777424376273,39.06,76497.74,0.0,0.64523,0.00013,27.03927]
[1777424381308,39.06,76497.8,0.0,0.64524,0.00013,27.039]
[1777424386343,39.06,76498.39,0.0,0.64532,0.00013,27.03705]
[1777424391379,39.06,76498.51,0.0,0.64534,0.00013,27.03662]
[1777424396413,39.06,76498.48,0.0,0.64533,0.00013,27.03666]
[1777424401449,39.06,76495.0,0.0,0.64488,0.00013,27.04756]
[1777424406484,39.06,76493.95,0.0,0.64475,0.00013,27.05082]
[1777424411519,39.05,76493.15,0.0,0.64465,0.00013,27.05327]
[1777424413822,39.05,76490.33,0.0,0.64428,0.00013,27.06218]
[1777424419575,39.05,76490.15,0.0,0.64426,0.00013,27.06257]
[1777424420324,39.05,76490.15,0.0,0.64426,0.00013,27.06257]
[1777424420524,39.05,76490.15,0.0,0.64426,0.00013,27.06257]
[1777424420588,39.05,76470.42,0.0,0.64167,0.00013,27.12461]
[1777424421027,39.05,76470.42,0.0,0.64167,0.00013,27.12461]
[1777424421593,39.05,76467.0,0.0,0.64122,0.00013,27.13529]
[1777424422653,39.05,76467.0,0.0,0.64122,0.00013,27.13529]
[1777424423607,39.05,76479.92,0.0,0.64292,0.00013,27.09497]
[1777424424614,39.05,76479.96,0.0,0.64292,0.00013,27.0949]
[1777424428642,39.05,76486.5,0.0,0.64377,0.00013,27.07441]
[1777424433676,39.05,76484.47,0.0,0.64353,0.00013,27.07741]
[1777424438713,39.05,76483.43,0.0,0.6434,0.00013,27.08056]
[1777424440086,39.05,76483.43,0.0,0.6434,0.00013,27.08056]
[1777424445761,39.05,76486.41,0.0,0.64378,0.00013,27.07129]
[1777424450797,39.05,76486.8,0.0,0.64383,0.00013,27.07016]
[1777424454002,39.05,76490.78,0.0,0.64435,0.00013,27.05757]
[1777424456282,39.05,76493.84,0.0,0.64476,0.00013,27.04779]
[1777424460868,39.05,76488.6,0.0,0.64407,0.00013,27.06438]
[1777424465904,39.05,76488.78,0.0,0.64409,0.00013,27.06382]
[1777424468432,39.05,76488.28,0.0,0.64403,0.00013,27.06538]
[1777424468489,39.05,76481.39,0.0,0.64312,0.00013,27.08722]
[1777424468926,39.05,76476.28,0.0,0.64245,0.00013,27.10327]
[1777424472954,39.06,76475.3,0.0,0.64231,0.00013,27.10661]
[1777424477989,39.06,76477.56,0.0,0.64259,0.00013,27.0999]
[1777424483184,39.06,76477.23,0.0,0.64254,0.00013,27.10119]
[1777424483897,39.06,76477.27,0.0,0.64254,0.00013,27.10113]
[1777424485039,39.06,76491.72,0.0,0.64444,0.00013,27.05553]
[1777424489067,39.06,76486.45,0.0,0.64375,0.00013,27.07215]
[1777424494101,39.06,76485.97,0.0,0.64371,0.00013,27.07031]
[1777424500144,39.06,76485.64,0.0,0.64367,0.00013,27.07116]
[1777424505179,39.06,76488.43,0.0,0.64404,0.00013,27.06219]
[1777424510465,39.06,76492.29,0.0,0.64455,0.00013,27.04985]
[1777424510534,39.06,76492.29,0.0,0.64455,0.00013,27.04985]
[1777424511222,39.06,76501.83,0.0,0.64581,0.00013,27.01934]
[1777424513225,39.06,76502.8,0.0,0.64593,0.00013,27.01623]
[1777424514273,39.06,76503.57,0.0,0.64603,0.00013,27.01377]
[1777424515967,39.06,76504.3,0.0,0.64613,0.00013,27.0114]
[1777424516394,39.06,76504.3,0.0,0.64613,0.00013,27.0114]
[1777424516493,39.06,76497.21,0.0,0.6452,0.00013,27.0341]
[1777424517263,39.06,76490.61,0.0,0.64433,0.00013,27.05512]
[1777424522299,39.06,76486.53,0.0,0.6438,0.00013,27.06802]
[1777424527334,39.06,76483.5,0.0,0.6434,0.00013,27.07767]
[1777424530222,39.06,76481.82,0.0,0.64317,0.00013,27.08313]
[1777424535390,39.06,76480.63,0.0,0.64301,0.00013,27.08711]
[1777424540426,39.06,76482.89,0.0,0.6433,0.00013,27.0802]
[1777424543447,39.07,76478.4,0.0,0.6427,0.00013,27.09444]
[1777424548482,39.07,76479.98,0.0,0.6429,0.00013,27.08963]
[1777424553517,39.07,76480.09,0.0,0.64292,0.00013,27.08624]
[1777424558552,39.07,76479.89,0.0,0.64289,0.00013,27.08703]
[1777424563587,39.07,76485.45,0.0,0.64362,0.00013,27.06971]
[1777424568623,39.07,76486.46,0.0,0.64375,0.00013,27.06652]
[1777424572428,39.07,76487.27,0.0,0.64386,0.00013,27.06387]
[1777424576679,39.07,76492.28,0.0,0.64452,0.00013,27.04785]
[1777424581714,39.07,76494.02,0.0,0.64475,0.00013,27.04225]
[1777424587756,39.07,76495.81,0.0,0.64499,0.00013,27.03649]
[1777424589791,39.07,76496.01,0.0,0.64501,0.00013,27.03585]
[1777424589930,39.07,76497.97,0.0,0.64527,0.00013,27.02959]
[1777424590778,39.07,76509.54,0.0,0.64679,0.00013,26.9923]
[1777424595813,39.06,76508.96,0.0,0.64673,0.00013,26.99378]
[1777424600848,39.06,76509.71,0.0,0.64684,0.00013,26.99097]
[1777424606890,39.05,76509.73,0.0,0.64686,0.00013,26.99043]
[1777424611599,39.05,76509.97,0.0,0.6469,0.00013,26.98942]
[1777424617968,39.04,76509.29,0.0,0.64685,0.00013,26.98778]
[1777424619204,39.04,76509.29,0.0,0.64685,0.00013,26.98778]
[1777424625023,39.04,76511.13,0.0,0.64711,0.00013,26.98128]
[1777424626636,39.04,76511.13,0.0,0.64711,0.00013,26.98128]
[1777424626755,39.04,76511.13,0.0,0.64711,0.00013,26.98128]
[1777424627725,39.04,76505.65,0.0,0.6464,0.00013,26.99888]
[1777424628045,39.04,76499.92,0.0,0.64565,0.00013,27.01731]
[1777424637107,39.04,76503.72,0.0,0.64614,0.00013,27.00521]
[1777424642142,39.04,76500.56,0.0,0.64572,0.00013,27.01542]
[1777424646136,39.04,76500.69,0.0,0.64574,0.00013,27.01502]
[1777424646170,39.04,76494.64,0.0,0.64495,0.00013,27.03439]
[1777424647177,39.04,76488.71,0.0,0.64417,0.00013,27.05325]
[1777424648410,39.04,76483.08,0.0,0.64342,0.00013,27.07113]
[1777424654226,39.04,76479.39,0.0,0.64294,0.00013,27.08274]
[1777424656801,39.04,76479.35,0.0,0.64294,0.00013,27.08281]
[1777424662282,39.04,76475.09,0.0,0.64237,0.00013,27.09632]
[1777424664296,39.04,76470.59,0.0,0.64177,0.00013,27.11047]
[1777424665303,39.04,76465.37,0.0,0.64108,0.00013,27.12674]
[1777424670338,39.04,76464.03,0.0,0.64091,0.00013,27.13098]
[1777424675373,39.04,76464.65,0.0,0.641,0.00013,27.12594]
[1777424679401,39.04,76470.67,0.0,0.64179,0.00013,27.10729]
[1777424684436,39.05,76475.53,0.0,0.64242,0.00013,27.09229]
[1777424689471,39.05,76476.71,0.0,0.64257,0.00013,27.08883]
[1777424694818,39.05,76476.66,0.0,0.64256,0.00013,27.08903]
[1777424694845,39.05,76476.66,0.0,0.64256,0.00013,27.08903]
[1777424694861,39.05,76477.25,0.0,0.64263,0.00013,27.08738]
[1777424695007,39.05,76477.25,0.0,0.64263,0.00013,27.08738]
[1777424695557,39.05,76477.25,0.0,0.64263,0.00013,27.08738]
[1777424695725,39.05,76477.25,0.0,0.64263,0.00013,27.08738]
[1777424695911,39.05,76477.25,0.0,0.64263,0.00013,27.08738]
[1777424695937,39.05,76513.4,0.0,0.64738,0.00013,26.97196]
[1777424696081,39.05,76513.4,0.0,0.64738,0.00013,26.97196]
[1777424696262,39.05,76513.4,0.0,0.64738,0.00013,26.97196]
[1777424696520,39.05,76521.15,0.0,0.64839,0.00013,26.94663]
[1777424699561,39.05,76520.96,0.0,0.64837,0.00013,26.94711]
[1777424699675,39.05,76520.96,0.0,0.64837,0.00013,26.94711]
[1777424699822,39.05,76521.25,0.0,0.64841,0.00013,26.94609]
[1777424700553,39.05,76521.7,0.0,0.64847,0.00013,26.94462]
[1777424705588,39.05,76521.5,0.0,0.64845,0.00013,26.94521]
[1777424708609,39.05,76529.26,0.0,0.64947,0.00013,26.91959]
[1777424710000,39.05,76529.95,0.0,0.64956,0.00013,26.91726]
[1777424710091,39.05,76529.95,0.0,0.64956,0.00013,26.91726]
[1777424710623,39.05,76520.79,0.0,0.64837,0.00013,26.94727]
[1777424715658,39.04,76521.39,0.0,0.64845,0.00013,26.94507]
[1777424720693,39.04,76518.96,0.0,0.64814,0.00013,26.95283]
[1777424721699,39.04,76514.01,0.0,0.6475,0.00013,26.96891]
[1777424722332,39.04,76514.01,0.0,0.6475,0.00013,26.96891]
[1777424722557,39.04,76514.01,0.0,0.6475,0.00013,26.96891]
[1777424722707,39.04,76511.32,0.0,0.64714,0.00013,26.97759]
[1777424726735,39.04,76501.26,0.0,0.64583,0.00013,27.0098]
[1777424730763,39.03,76495.81,0.0,0.64513,0.00013,27.02702]
[1777424735798,39.03,76495.84,0.0,0.64515,0.00013,27.02367]
[1777424737299,39.03,76493.12,0.0,0.64479,0.00013,27.03235]
[1777424739031,39.03,76490.26,0.0,0.64441,0.00013,27.04142]
[1777424743622,39.03,76492.65,0.0,0.64473,0.00013,27.03373]
[1777424749896,39.03,76495.98,0.0,0.64517,0.00013,27.02303]
[1777424754930,39.03,76496.24,0.0,0.64521,0.00013,27.02217]
[1777424759966,39.03,76496.13,0.0,0.64519,0.00013,27.0225]
[1777424765006,39.03,76494.72,0.0,0.64501,0.00013,27.02697]
[1777424770037,39.03,76493.24,0.0,0.64482,0.00013,27.03165]
[1777424772051,39.03,76488.39,0.0,0.64418,0.00013,27.04706]
[1777424774214,39.03,76486.77,0.0,0.64396,0.00013,27.05229]
[1777424774402,39.03,76480.55,0.0,0.64314,0.00013,27.07212]
[1777424776079,39.03,76476.14,0.0,0.64256,0.00013,27.08605]
[1777424781113,39.04,76473.81,0.0,0.64224,0.00013,27.09366]
[1777424784256,39.04,76473.21,0.0,0.64215,0.00013,27.09565]
[1777424784673,39.04,76473.21,0.0,0.64215,0.00013,27.09565]
[1777424785020,39.04,76473.21,0.0,0.64215,0.00013,27.09565]
[1777424786887,39.04,76469.34,0.0,0.64164,0.00013,27.10783]
[1777424786987,39.04,76467.99,0.0,0.64146,0.00013,27.11212]
[1777424788163,39.04,76461.39,0.0,0.64059,0.00013,27.13264]
[1777424793198,39.04,76462.16,0.0,0.6407,0.00013,27.1272]
[1777424798233,39.04,76462.38,0.0,0.64072,0.00013,27.12665]
[1777424803268,39.05,76462.54,0.0,0.64074,0.00013,27.12628]
[1777424809310,39.05,76459.6,0.0,0.64034,0.00013,27.13554]
[1777424814409,39.05,76456.98,0.0,0.63999,0.00013,27.14374]
[1777424820387,39.05,76460.56,0.0,0.64046,0.00013,27.13286]
[1777424825421,39.05,76460.97,0.0,0.64051,0.00013,27.13174]
[1777424826649,39.05,76460.97,0.0,0.64051,0.00013,27.13174]
[1777424826722,39.05,76460.97,0.0,0.6405,0.00013,27.13177]
[1777424827668,39.05,76470.57,0.0,0.64177,0.00013,27.102]
[1777424833479,39.06,76471.02,0.0,0.64182,0.00013,27.10093]
[1777424837261,39.06,76469.09,0.0,0.64156,0.00013,27.1071]
[1777424837507,39.06,76464.21,0.0,0.64091,0.00013,27.12231]
[1777424838255,39.06,76464.21,0.0,0.64091,0.00013,27.12231]
[1777424838514,39.06,76464.92,0.0,0.641,0.00013,27.12014]
[1777424843549,39.06,76465.26,0.0,0.64104,0.00013,27.1193]
[1777424844706,39.06,76465.26,0.0,0.64104,0.00013,27.1193]
[1777424844799,39.06,76465.08,0.0,0.64101,0.00013,27.1199]
[1777424850598,39.07,76460.97,0.0,0.64046,0.00013,27.13282]
[1777424855633,39.07,76461.52,0.0,0.64054,0.00013,27.12807]
[1777424860668,39.07,76461.67,0.0,0.64056,0.00013,27.12776]
[1777424862602,39.07,76461.34,0.0,0.64051,0.00013,27.12881]
[1777424862679,39.07,76461.34,0.0,0.64051,0.00013,27.12881]
[1777424862682,39.07,76457.57,0.0,0.64001,0.00013,27.14047]
[1777424863689,39.07,76452.68,0.0,0.63937,0.00013,27.1555]
[1777424864235,39.07,76452.68,0.0,0.63937,0.00013,27.1555]
[1777424864696,39.07,76444.84,0.0,0.63833,0.00013,27.17943]
[1777424868726,39.07,76438.63,0.0,0.63751,0.00013,27.19819]
[1777424869268,39.07,76438.63,0.0,0.63751,0.00013,27.19819]
[1777424871747,39.07,76425.35,0.0,0.63576,0.00013,27.23796]
[1777424873341,39.07,76422.35,0.0,0.63536,0.00013,27.24684]
[1777424876194,39.07,76417.73,0.0,0.63475,0.00013,27.26055]
[1777424877122,39.07,76417.73,0.0,0.63475,0.00013,27.26055]
[1777424876781,39.07,76410.14,0.0,0.63374,0.00013,27.28295]
[1777424877286,39.07,76410.14,0.0,0.63374,0.00013,27.28295]
[1777424877789,39.07,76404.38,0.0,0.63297,0.00013,27.29983]
[1777424878365,39.07,76404.38,0.0,0.63297,0.00013,27.29983]
[1777424878471,39.07,76404.38,0.0,0.63297,0.00013,27.29983]
[1777424878796,39.07,76406.41,0.0,0.63324,0.00013,27.29391]
[1777424882845,39.07,76407.85,0.0,0.63343,0.00013,27.28974]
[1777424882869,39.07,76407.47,0.0,0.63338,0.00013,27.29087]
[1777424883887,39.07,76407.47,0.0,0.63338,0.00013,27.29087]
[1777424883920,39.07,76399.79,0.0,0.63236,0.00013,27.31327]
[1777424884845,39.07,76381.87,0.0,0.62997,0.00013,27.36489]
[1777424885852,39.07,76379.89,0.0,0.6297,0.00013,27.37058]
[1777424886497,39.07,76379.89,0.0,0.6297,0.00013,27.37058]
[1777424888132,39.07,76380.59,0.0,0.62979,0.00013,27.36864]
[1777424888998,39.08,76376.33,0.0,0.62922,0.00013,27.38078]
[1777424889342,39.08,76372.2,0.0,0.62867,0.00013,27.39249]
[1777424890349,39.08,76375.87,0.0,0.62916,0.00013,27.38217]
[1777424891008,39.08,76375.87,0.0,0.62916,0.00013,27.38217]
[1777424892487,39.08,76375.58,0.0,0.62911,0.00013,27.38307]
[1777424892571,39.08,76375.58,0.0,0.62911,0.00013,27.38307]
[1777424893908,39.08,76382.4,0.0,0.63003,0.00013,27.36369]
[1777424896022,39.08,76379.82,0.0,0.62968,0.00013,27.371]
[1777424896929,39.08,76369.65,0.0,0.62833,0.00013,27.39974]
[1777424897936,39.08,76365.03,0.0,0.62771,0.00013,27.41272]
[1777424900026,39.08,76363.28,0.0,0.62747,0.00013,27.41763]
[1777424905553,39.08,76366.25,0.0,0.62786,0.00013,27.40948]
[1777424906551,39.08,76364.96,0.0,0.62769,0.00013,27.41311]
[1777424906560,39.08,76364.96,0.0,0.62769,0.00013,27.41311]
[1777424909016,39.08,76357.44,0.0,0.62668,0.00013,27.43409]
[1777424911030,39.08,76352.13,0.0,0.62598,0.00013,27.44561]
[1777424916064,39.08,76351.45,0.0,0.62589,0.00013,27.44746]
[1777424921100,39.08,76353.29,0.0,0.62614,0.00013,27.44239]
[1777424926135,39.08,76348.48,0.0,0.62549,0.00013,27.45562]
[1777424926574,39.08,76348.48,0.0,0.62549,0.00013,27.45562]
[1777424927143,39.08,76343.92,0.0,0.62488,0.00013,27.46809]
[1777424927496,39.08,76343.92,0.0,0.62488,0.00013,27.46809]
[1777424928150,39.08,76339.55,0.0,0.6243,0.00013,27.47998]
[1777424929661,39.08,76338.4,0.0,0.62415,0.00013,27.48307]
[1777424929977,39.08,76338.4,0.0,0.62415,0.00013,27.48307]
[1777424930167,39.08,76319.2,0.0,0.62157,0.00013,27.53455]
[1777424931673,39.08,76319.2,0.0,0.62157,0.00013,27.53455]
[1777424932180,39.08,76297.15,0.0,0.61861,0.00013,27.59218]
[1777424932766,39.08,76297.15,0.0,0.61861,0.00013,27.59218]
[1777424933778,39.08,76299.48,0.0,0.61892,0.00013,27.58613]
[1777424939793,39.08,76300.99,0.0,0.61912,0.00013,27.5822]
[1777424941673,39.08,76301.99,0.0,0.61926,0.00013,27.5796]
[1777424941791,39.08,76301.99,0.0,0.61926,0.00013,27.5796]
[1777424942053,39.08,76301.99,0.0,0.61926,0.00013,27.5796]
[1777424942135,39.08,76303.12,0.0,0.61941,0.00013,27.57666]
[1777424942288,39.08,76303.12,0.0,0.61941,0.00013,27.57666]
[1777424943186,39.08,76303.12,0.0,0.61941,0.00013,27.57666]
[1777424942558,39.08,76318.47,0.0,0.62148,0.00013,27.53635]
[1777424943748,39.08,76326.5,0.0,0.62256,0.00013,27.51488]
[1777424949307,39.07,76324.23,0.0,0.62226,0.00013,27.52073]
[1777424950372,39.07,76324.23,0.0,0.62226,0.00013,27.52073]
[1777424950473,39.07,76324.26,0.0,0.62227,0.00013,27.52061]
[1777424951493,39.07,76324.26,0.0,0.62227,0.00013,27.52061]
[1777424951506,39.07,76325.17,0.0,0.6224,0.00013,27.5181]
[1777424953822,39.07,76325.69,0.0,0.62247,0.00013,27.51671]
[1777424957872,39.07,76325.56,0.0,0.62246,0.00013,27.51689]
[1777424957973,39.07,76323.72,0.0,0.62221,0.00013,27.52173]
[1777424963409,39.06,76323.29,0.0,0.62216,0.00013,27.52266]
[1777424968444,39.06,76324.24,0.0,0.6223,0.00013,27.51991]
[1777424970564,39.06,76323.85,0.0,0.62225,0.00013,27.52092]
[1777424970665,39.06,76326.01,0.0,0.62254,0.00013,27.51506]
[1777424974486,39.06,76331.99,0.0,0.62336,0.00013,27.49574]
[1777424979520,39.05,76330.58,0.0,0.62318,0.00013,27.49937]
[1777424984555,39.05,76330.59,0.0,0.62319,0.00013,27.49919]
[1777424989591,39.05,76332.65,0.0,0.62347,0.00013,27.49349]
[1777424994370,39.05,76332.56,0.0,0.62346,0.00013,27.49363]
[1777424996640,39.05,76339.46,0.0,0.62439,0.00013,27.47486]
[1777424999082,39.05,76340.73,0.0,0.62456,0.00013,27.47139]
[1777424999086,39.05,76340.86,0.0,0.62458,0.00013,27.47102]
[1777425002520,39.04,76343.5,0.0,0.62494,0.00013,27.46379]
[1777425002702,39.04,76354.99,0.0,0.62648,0.00013,27.43217]
[1777425003422,39.04,76354.99,0.0,0.62648,0.00013,27.43217]
[1777425004128,39.04,76354.99,0.0,0.62648,0.00013,27.43217]
[1777425004229,39.04,76365.46,0.0,0.62788,0.00013,27.40303]
[1777425005703,39.05,76357.06,0.0,0.62675,0.00013,27.42651]
[1777425010738,39.05,76358.19,0.0,0.6269,0.00013,27.42347]
[1777425015773,39.05,76359.08,0.0,0.62701,0.00013,27.4211]
[1777425018794,39.05,76365.01,0.0,0.6278,0.00013,27.40463]
[1777425023831,39.05,76362.75,0.0,0.62749,0.00013,27.41111]
[1777425028866,39.05,76363.66,0.0,0.62761,0.00013,27.40872]
[1777425032840,39.06,76365.3,0.0,0.62784,0.00013,27.40105]
[1777425037929,39.06,76372.44,0.0,0.62879,0.00013,27.38105]
[1777425038320,39.06,76372.44,0.0,0.62879,0.00013,27.38105]
[1777425039440,39.06,76372.73,0.0,0.62883,0.00013,27.38022]
[1777425039495,39.06,76372.73,0.0,0.62883,0.00013,27.38022]
[1777425039520,39.06,76372.73,0.0,0.62883,0.00013,27.38022]
[1777425039944,39.06,76378.49,0.0,0.6296,0.00013,27.3639]
[1777425041957,39.06,76383.44,0.0,0.63026,0.00013,27.34982]
[1777425046992,39.06,76383.3,0.0,0.63024,0.00013,27.35029]
[1777425049580,39.06,76383.62,0.0,0.63028,0.00013,27.3494]
[1777425050119,39.06,76383.62,0.0,0.63028,0.00013,27.3494]
[1777425050220,39.06,76389.7,0.0,0.63109,0.00013,27.332]
[1777425056065,39.06,76394.05,0.0,0.63167,0.00013,27.3194]
[1777425062108,39.06,76394.74,0.0,0.63176,0.00013,27.3174]
[1777425067143,39.06,76396.53,0.0,0.632,0.00013,27.31221]
[1777425072178,39.06,76397.4,0.0,0.63211,0.00013,27.30971]
[1777425075162,39.06,76395.43,0.0,0.63185,0.00013,27.31542]
[1777425075199,39.06,76394.81,0.0,0.63177,0.00013,27.31721]
[1777425080234,39.06,76392.04,0.0,0.6314,0.00013,27.32518]
[1777425085268,39.06,76394.24,0.0,0.6317,0.00013,27.3188]
[1777425090304,39.06,76393.64,0.0,0.63162,0.00013,27.32051]
[1777425094331,39.06,76388.83,0.0,0.63099,0.00013,27.33114]
[1777425099367,39.06,76390.76,0.0,0.63125,0.00013,27.32551]
[1777425104401,39.05,76390.21,0.0,0.63118,0.00013,27.32704]
[1777425109437,39.05,76389.6,0.0,0.6311,0.00013,27.32873]
[1777425113490,39.05,76389.53,0.0,0.63109,0.00013,27.32889]
[1777425115903,39.05,76385.99,0.0,0.63062,0.00013,27.33902]
[1777425116024,39.05,76385.99,0.0,0.63062,0.00013,27.33902]
[1777425116596,39.05,76363.71,0.0,0.62765,0.00013,27.40208]
[1777425118246,39.05,76358.15,0.0,0.6269,0.00013,27.41753]
[1777425118683,39.05,76358.15,0.0,0.6269,0.00013,27.41753]
[1777425121061,39.05,76358.69,0.0,0.62698,0.00013,27.41599]
[1777425121148,39.05,76358.69,0.0,0.62698,0.00013,27.41599]
[1777425127630,39.05,76355.21,0.0,0.62652,0.00013,27.42539]
[1777425128255,39.05,76355.21,0.0,0.62652,0.00013,27.42539]
[1777425128496,39.05,76355.11,0.0,0.62651,0.00013,27.42559]
[1777425128571,39.05,76347.7,0.0,0.62552,0.00013,27.44603]
[1777425129579,39.05,76341.24,0.0,0.62466,0.00013,27.46367]
[1777425131292,39.05,76341.24,0.0,0.62466,0.00013,27.46367]
[1777425131394,39.04,76336.6,0.0,0.62404,0.00013,27.47617]
[1777425131593,39.04,76332.04,0.0,0.62343,0.00013,27.48851]
[1777425132999,39.04,76332.04,0.0,0.62343,0.00013,27.48851]
[1777425133025,39.04,76332.04,0.0,0.62343,0.00013,27.48851]
[1777425134429,39.04,76335.79,0.0,0.62394,0.00013,27.47822]
[1777425134615,39.04,76339.13,0.0,0.62439,0.00013,27.46907]
[1777425137792,39.04,76342.34,0.0,0.62482,0.00013,27.46018]
[1777425137801,39.04,76342.36,0.0,0.62483,0.00013,27.46]
[1777425143678,39.03,76347.37,0.0,0.62552,0.00013,27.44599]
[1777425149719,39.03,76347.31,0.0,0.62552,0.00013,27.44581]
[1777425155102,39.02,76346.14,0.0,0.62539,0.00013,27.44566]
[1777425155200,39.02,76346.12,0.0,0.62539,0.00013,27.44566]
[1777425156589,39.02,76343.46,0.0,0.62503,0.00013,27.45291]
[1777425156769,39.02,76343.44,0.0,0.62503,0.00013,27.45291]
[1777425161804,39.02,76346.03,0.0,0.62539,0.00013,27.44556]
[1777425166491,39.01,76346.53,0.0,0.62546,0.00013,27.444]
[1777425166839,39.01,76345.26,0.0,0.6253,0.00013,27.44744]
[1777425168663,39.01,76344.1,0.0,0.62514,0.00013,27.45057]
[1777425168853,39.01,76346.17,0.0,0.62542,0.00013,27.44484]
[1777425173888,39.01,76346.46,0.0,0.62547,0.00013,27.44382]
[1777425178922,39.0,76345.02,0.0,0.62529,0.00013,27.44754]
[1777425183957,39.0,76345.41,0.0,0.62535,0.00013,27.44623]
[1777425190000,39.0,76346.67,0.0,0.62553,0.00013,27.4425]
[1777425195035,38.99,76348.01,0.0,0.62572,0.00013,27.4386]
[1777425200073,38.99,76349.05,0.0,0.62587,0.00013,27.43554]
[1777425204101,38.99,76344.49,0.0,0.62526,0.00013,27.44793]
[1777425209136,38.98,76343.83,0.0,0.62518,0.00013,27.44951]
[1777425217192,38.98,76347.59,0.0,0.62572,0.00013,27.43566]
[1777425223234,38.97,76347.7,0.0,0.62574,0.00013,27.43513]
[1777425228269,38.97,76348.53,0.0,0.62586,0.00013,27.43265]
[1777425233304,38.97,76348.52,0.0,0.62587,0.00013,27.43249]
[1777425238339,38.97,76354.73,0.0,0.62671,0.00013,27.41511]
[1777425239693,38.97,76356.67,0.0,0.62697,0.00013,27.40968]
[1777425240353,38.97,76363.05,0.0,0.62783,0.00013,27.39182]
[1777425245388,38.96,76365.83,0.0,0.6282,0.00013,27.38397]
[1777425247663,38.96,76365.27,0.0,0.62812,0.00013,27.38553]
[1777425248409,38.96,76357.4,0.0,0.62707,0.00013,27.40758]
[1777425248997,38.96,76357.4,0.0,0.62707,0.00013,27.40758]
[1777425249415,38.96,76356.1,0.0,0.6269,0.00013,27.41118]
[1777425250422,38.96,76349.94,0.0,0.62607,0.00013,27.42826]
[1777425255458,38.96,76347.03,0.0,0.62569,0.00013,27.43612]
[1777425260493,38.96,76345.45,0.0,0.62548,0.00013,27.44025]
[1777425261260,38.96,76345.45,0.0,0.62548,0.00013,27.44025]
[1777425261500,38.96,76347.0,0.0,0.62569,0.00013,27.43594]
[1777425266536,38.95,76347.34,0.0,0.62575,0.00013,27.43481]
[1777425271572,38.95,76347.74,0.0,0.62582,0.00013,27.43036]
[1777425276607,38.95,76347.39,0.0,0.62578,0.00013,27.43115]
[1777425281644,38.95,76347.48,0.0,0.6258,0.00013,27.43073]
[1777425286680,38.94,76348.65,0.0,0.62597,0.00013,27.42733]
[1777425291720,38.94,76348.57,0.0,0.62596,0.00013,27.42739]
[1777425296754,38.94,76348.23,0.0,0.62592,0.00013,27.42817]
[1777425301790,38.94,76348.24,0.0,0.62593,0.00013,27.42799]
[1777425306825,38.93,76348.56,0.0,0.62598,0.00013,27.42695]
[1777425311860,38.93,76348.83,0.0,0.62602,0.00013,27.42602]
[1777425315888,38.93,76355.61,0.0,0.62694,0.00013,27.40706]
[1777425317955,38.93,76358.81,0.0,0.62737,0.00013,27.39811]
[1777425318909,38.93,76365.48,0.0,0.62827,0.00013,27.37935]
[1777425322549,38.93,76365.41,0.0,0.62826,0.00013,27.37955]
[1777425329328,38.93,76368.23,0.0,0.62864,0.00013,27.37141]
[1777425335021,38.92,76368.27,0.0,0.62867,0.00013,27.36793]
[1777425339365,38.92,76368.42,0.0,0.62869,0.00013,27.36748]
[1777425341062,38.92,76374.14,0.0,0.62946,0.00013,27.3511]
[1777425346098,38.92,76373.86,0.0,0.62943,0.00013,27.35185]
[1777425356168,38.92,76373.86,0.0,0.62943,0.00013,27.35166]
[1777425359783,38.92,76373.54,0.0,0.62939,0.00013,27.35252]
[1777425360022,38.92,76373.54,0.0,0.62939,0.00013,27.35252]
[1777425366281,38.91,76377.66,0.0,0.62995,0.00013,27.34064]
[1777425366401,38.91,76377.66,0.0,0.62995,0.00013,27.34064]
[1777425367246,38.91,76386.88,0.0,0.63119,0.00013,27.31411]
[1777425372281,38.91,76388.59,0.0,0.63143,0.00013,27.30872]
[1777425377316,38.9,76388.16,0.0,0.63139,0.00013,27.30953]
[1777425382351,38.9,76387.74,0.0,0.63135,0.00013,27.31037]
[1777425387386,38.89,76385.32,0.0,0.63104,0.00013,27.31701]
[1777425392420,38.89,76385.64,0.0,0.63111,0.00013,27.31252]
[1777425397457,38.88,76385.79,0.0,0.63115,0.00013,27.31171]
[1777425402491,38.88,76385.99,0.0,0.63119,0.00013,27.31076]
[1777425407526,38.87,76385.57,0.0,0.63115,0.00013,27.31161]
[1777425410546,38.87,76380.65,0.0,0.6305,0.00013,27.32567]
[1777425413530,38.87,76380.34,0.0,0.63046,0.00013,27.32656]
[1777425415022,38.87,76376.29,0.0,0.62991,0.00013,27.33818]
[1777425415944,38.87,76376.39,0.0,0.62993,0.00013,27.33789]
[1777425416029,38.87,76376.39,0.0,0.62993,0.00013,27.33789]
[1777425416589,38.87,76371.99,0.0,0.62934,0.00013,27.35045]
[1777425417854,38.87,76370.04,0.0,0.62908,0.00013,27.35598]
[1777425418442,38.87,76370.04,0.0,0.62908,0.00013,27.35598]
[1777425418603,38.87,76354.97,0.0,0.62705,0.00013,27.39851]
[1777425418885,38.87,76354.97,0.0,0.62705,0.00013,27.39851]
[1777425419368,38.87,76354.97,0.0,0.62705,0.00013,27.39851]
[1777425419420,38.87,76354.97,0.0,0.62705,0.00013,27.39851]
[1777425419609,38.87,76353.5,0.0,0.62685,0.00013,27.4026]
[1777425424644,38.87,76352.65,0.0,0.62674,0.00013,27.40488]
[1777425425019,38.87,76352.65,0.0,0.62674,0.00013,27.40488]
[1777425425070,38.87,76352.65,0.0,0.62674,0.00013,27.40488]
[1777425425652,38.87,76344.2,0.0,0.6256,0.00013,27.42833]
[1777425430687,38.86,76342.89,0.0,0.62543,0.00013,27.43176]
[1777425435722,38.86,76342.91,0.0,0.62545,0.00013,27.43153]
[1777425440983,38.86,76341.98,0.0,0.62533,0.00013,27.43395]
[1777425441084,38.86,76342.03,0.0,0.62534,0.00013,27.43374]
[1777425441764,38.86,76349.08,0.0,0.62629,0.00013,27.41422]
[1777425444834,38.86,76349.17,0.0,0.6263,0.00013,27.41392]
[1777425444935,38.86,76346.85,0.0,0.62599,0.00013,27.42034]
[1777425450828,38.85,76343.64,0.0,0.62556,0.00013,27.42903]
[1777425452436,38.85,76343.64,0.0,0.62556,0.00013,27.42903]
[1777425452537,38.85,76342.41,0.0,0.62541,0.00013,27.42919]
[1777425452842,38.85,76337.12,0.0,0.6247,0.00013,27.44375]
[1777425455315,38.85,76336.04,0.0,0.62456,0.00013,27.44667]
[1777425456020,38.85,76336.01,0.0,0.62456,0.00013,27.44666]
[1777425456296,38.85,76336.01,0.0,0.62456,0.00013,27.44666]
[1777425456332,38.85,76329.82,0.0,0.62372,0.00014,27.46352]
[1777425460897,38.84,76324.98,0.0,0.62308,0.00014,27.4764]
[1777425465933,38.84,76322.86,0.0,0.62281,0.00014,27.4818]
[1777425470968,38.83,76315.43,0.0,0.62182,0.00014,27.50144]
[1777425472691,38.83,76315.43,0.0,0.62182,0.00014,27.50144]
[1777425473001,38.83,76315.25,0.0,0.6218,0.00014,27.50184]
[1777425473117,38.83,76315.25,0.0,0.6218,0.00014,27.50184]
[1777425473219,38.83,76305.56,0.0,0.62049,0.00014,27.52748]
[1777425473787,38.83,76305.56,0.0,0.62049,0.00014,27.52748]
[1777425473839,38.83,76305.56,0.0,0.62049,0.00014,27.52748]
[1777425473888,38.83,76305.56,0.0,0.62049,0.00014,27.52748]
[1777425474292,38.83,76298.39,0.0,0.61952,0.00014,27.54632]
[1777425474996,38.83,76303.18,0.0,0.62017,0.00014,27.53372]
[1777425477544,38.83,76303.79,0.0,0.62026,0.00014,27.53205]
[1777425478143,38.83,76303.02,0.0,0.62015,0.00014,27.53411]
[1777425478244,38.83,76296.66,0.0,0.61929,0.00014,27.55084]
[1777425479420,38.83,76296.66,0.0,0.61929,0.00014,27.55084]
[1777425479503,38.83,76296.66,0.0,0.61929,0.00014,27.55084]
[1777425479577,38.83,76293.12,0.0,0.61881,0.00014,27.56009]
[1777425480232,38.83,76293.12,0.0,0.61881,0.00014,27.56009]
[1777425480333,38.83,76283.39,0.0,0.61748,0.00014,27.58531]
[1777425484073,38.83,76284.96,0.0,0.6177,0.00014,27.58126]
[1777425484597,38.83,76284.96,0.0,0.6177,0.00014,27.58126]
[1777425485016,38.83,76284.04,0.0,0.61757,0.00014,27.58364]
[1777425485579,38.83,76284.04,0.0,0.61757,0.00014,27.58364]
[1777425485644,38.83,76282.44,0.0,0.61735,0.00014,27.58776]
[1777425486029,38.83,76282.44,0.0,0.61735,0.00014,27.58776]
[1777425486131,38.83,76282.44,0.0,0.61735,0.00014,27.58776]
[1777425486201,38.83,76269.62,0.0,0.61561,0.00014,27.62054]
[1777425486931,38.83,76269.62,0.0,0.61561,0.00014,27.62054]
[1777425487254,38.83,76269.62,0.0,0.61561,0.00014,27.62054]
[1777425487653,38.83,76267.78,0.0,0.61536,0.00014,27.62516]
[1777425489395,38.83,76261.18,0.0,0.61446,0.00014,27.64184]
[1777425490015,38.83,76261.18,0.0,0.61446,0.00014,27.64184]
[1777425490308,38.83,76261.18,0.0,0.61446,0.00014,27.64184]
[1777425490514,38.83,76261.18,0.0,0.61446,0.00014,27.64184]
[1777425490604,38.83,76261.18,0.0,0.61446,0.00014,27.64184]
[1777425490651,38.83,76258.94,0.0,0.61415,0.00014,27.64748]
[1777425491746,38.83,76271.48,0.0,0.61586,0.00014,27.61594]
[1777425492556,38.83,76282.54,0.0,0.61736,0.00014,27.58768]
[1777425493194,38.83,76282.54,0.0,0.61736,0.00014,27.58768]
[1777425493298,38.83,76282.12,0.0,0.6173,0.00014,27.58876]
[1777425494124,38.83,76282.12,0.0,0.6173,0.00014,27.58876]
[1777425494159,38.83,76282.12,0.0,0.6173,0.00014,27.58876]
[1777425499395,38.83,76278.12,0.0,0.61675,0.00014,27.59913]
[1777425499625,38.83,76278.25,0.0,0.61677,0.00014,27.59879]
[1777425502183,38.83,76280.75,0.0,0.61711,0.00014,27.59238]
[1777425502552,38.83,76280.75,0.0,0.61711,0.00014,27.59238]
[1777425502603,38.83,76280.2,0.0,0.61704,0.00014,27.59379]
[1777425503257,38.83,76280.2,0.0,0.61704,0.00014,27.59379]
[1777425503345,38.84,76273.12,0.0,0.61607,0.00014,27.61194]
[1777425503976,38.84,76273.12,0.0,0.61607,0.00014,27.61194]
[1777425504741,38.84,76273.12,0.0,0.61607,0.00014,27.61194]
[1777425504588,38.84,76264.69,0.0,0.61492,0.00014,27.63331]
[1777425504949,38.84,76264.69,0.0,0.61492,0.00014,27.63331]
[1777425504992,38.84,76264.69,0.0,0.61492,0.00014,27.63331]
[1777425505238,38.84,76266.22,0.0,0.61513,0.00014,27.6295]
[1777425506400,38.84,76266.22,0.0,0.61513,0.00014,27.6295]
[1777425507439,38.84,76267.93,0.0,0.61536,0.00014,27.62524]
[1777425508476,38.84,76268.02,0.0,0.61537,0.00014,27.62507]
[1777425508577,38.84,76266.64,0.0,0.61518,0.00014,27.6286]
[1777425509473,38.84,76266.64,0.0,0.61518,0.00014,27.6286]
[1777425509574,38.84,76263.95,0.0,0.61481,0.00014,27.63541]
[1777425510459,38.84,76263.95,0.0,0.61481,0.00014,27.63541]
[1777425510684,38.84,76263.95,0.0,0.61481,0.00014,27.63541]
[1777425510786,38.84,76264.42,0.0,0.61487,0.00014,27.63428]
[1777425516315,38.85,76268.02,0.0,0.61536,0.00014,27.62239]
[1777425519711,38.85,76267.18,0.0,0.61524,0.00014,27.62462]
[1777425520343,38.85,76265.25,0.0,0.61497,0.00014,27.62958]
[1777425520894,38.85,76265.25,0.0,0.61497,0.00014,27.62958]
[1777425521474,38.85,76265.25,0.0,0.61497,0.00014,27.62958]
[1777425522671,38.85,76264.83,0.0,0.61491,0.00014,27.63069]
[1777425522772,38.85,76264.71,0.0,0.61489,0.00014,27.63104]
[1777425527500,38.86,76264.4,0.0,0.61484,0.00014,27.63202]
[1777425527561,38.86,76264.5,0.0,0.61485,0.00014,27.63181]
[1777425532578,38.86,76264.43,0.0,0.61483,0.00014,27.63219]
[1777425535708,38.87,76262.38,0.0,0.61454,0.00014,27.63748]
[1777425535809,38.87,76262.65,0.0,0.61458,0.00014,27.63685]
[1777425536486,38.87,76262.65,0.0,0.61458,0.00014,27.63685]
[1777425536588,38.87,76264.36,0.0,0.61481,0.00014,27.63261]
[1777425542332,38.87,76265.82,0.0,0.615,0.00014,27.62922]
[1777425542503,38.87,76268.05,0.0,0.6153,0.00014,27.62366]
[1777425543254,38.87,76268.05,0.0,0.6153,0.00014,27.62366]
[1777425543513,38.87,76275.66,0.0,0.61633,0.00014,27.60445]
[1777425544520,38.87,76286.32,0.0,0.61778,0.00014,27.57714]
[1777425549555,38.88,76286.99,0.0,0.61786,0.00014,27.57562]
[1777425555597,38.89,76288.38,0.0,0.61802,0.00014,27.57258]
[1777425556390,38.89,76288.38,0.0,0.61802,0.00014,27.57258]
[1777425556604,38.89,76284.56,0.0,0.6175,0.00014,27.58252]
[1777425558617,38.89,76278.61,0.0,0.61668,0.00014,27.59791]
[1777425563653,38.9,76273.46,0.0,0.61597,0.00014,27.61135]
[1777425568743,38.9,76271.59,0.0,0.6157,0.00014,27.61633]
[1777425568809,38.9,76271.53,0.0,0.61569,0.00014,27.61654]
[1777425571723,38.91,76270.58,0.0,0.61556,0.00014,27.61905]
[1777425571799,38.91,76270.99,0.0,0.61562,0.00014,27.61493]
[1777425577750,38.91,76272.02,0.0,0.61574,0.00014,27.61268]
[1777425577978,38.91,76272.02,0.0,0.61574,0.00014,27.61268]
[1777425578758,38.92,76270.03,0.0,0.61547,0.00014,27.61776]
[1777425583795,38.92,76269.05,0.0,0.61532,0.00014,27.6205]
[1777425585691,38.92,76269.33,0.0,0.61536,0.00014,27.61984]
[1777425585809,38.92,76270.34,0.0,0.61549,0.00014,27.61735]
[1777425586059,38.92,76270.34,0.0,0.61549,0.00014,27.61735]
[1777425586816,38.92,76274.31,0.0,0.61603,0.00014,27.60737]
[1777425587823,38.92,76279.58,0.0,0.61674,0.00014,27.59404]
[1777425588189,38.92,76279.58,0.0,0.61674,0.00014,27.59404]
[1777425588830,38.93,76284.44,0.0,0.6174,0.00014,27.58167]
[1777425593865,38.93,76282.29,0.0,0.6171,0.00014,27.58742]
[1777425596514,38.93,76282.53,0.0,0.61713,0.00014,27.58687]
[1777425596616,38.93,76281.6,0.0,0.61699,0.00014,27.58936]
[1777425600914,38.94,76276.96,0.0,0.61636,0.00014,27.60139]
[1777425603935,38.94,76282.19,0.0,0.61706,0.00014,27.58823]
[1777425605065,38.94,76282.19,0.0,0.61706,0.00014,27.58823]
[1777425605121,38.94,76281.91,0.0,0.61702,0.00014,27.58901]
[1777425610984,38.94,76283.55,0.0,0.61723,0.00014,27.585]
[1777425612957,38.94,76283.66,0.0,0.61724,0.00014,27.58475]
[1777425612998,38.95,76283.68,0.0,0.61724,0.00014,27.58474]
[1777425614005,38.95,76278.66,0.0,0.61656,0.00014,27.59763]
[1777425615251,38.95,76278.66,0.0,0.61656,0.00014,27.59763]
[1777425615314,38.95,76279.95,0.0,0.61673,0.00014,27.59448]
[1777425616466,38.95,76279.95,0.0,0.61673,0.00014,27.59448]
[1777425616569,38.95,76281.75,0.0,0.61697,0.00014,27.58988]
[1777425618033,38.95,76276.43,0.0,0.61625,0.00014,27.60347]
[1777425623068,38.95,76274.36,0.0,0.61597,0.00014,27.60879]
[1777425627320,38.95,76274.65,0.0,0.61601,0.00014,27.60802]
[1777425627645,38.95,76274.65,0.0,0.61601,0.00014,27.60802]
[1777425627739,38.95,76274.93,0.0,0.61604,0.00014,27.60735]
[1777425628102,38.95,76264.6,0.0,0.61464,0.00014,27.63333]
[1777425633138,38.96,76267.55,0.0,0.61504,0.00014,27.62303]
[1777425636045,38.96,76266.81,0.0,0.61494,0.00014,27.62498]
[1777425636159,38.96,76266.88,0.0,0.61494,0.00014,27.62485]
[1777425637067,38.96,76266.88,0.0,0.61494,0.00014,27.62485]
[1777425642201,38.96,76269.81,0.0,0.61533,0.00014,27.61779]
[1777425647236,38.97,76265.97,0.0,0.61479,0.00014,27.62772]
[1777425649568,38.97,76266.57,0.0,0.61487,0.00014,27.62626]
[1777425650257,38.97,76274.54,0.0,0.61595,0.00014,27.60626]
[1777425655292,38.98,76273.7,0.0,0.61582,0.00014,27.60872]
[1777425658675,38.98,76277.72,0.0,0.61636,0.00014,27.59866]
[1777425658776,38.98,76278.49,0.0,0.61646,0.00014,27.59669]
[1777425663091,38.98,76281.12,0.0,0.61682,0.00014,27.58999]
[1777425663352,38.98,76278.41,0.0,0.61645,0.00014,27.59688]
[1777425665365,38.98,76273.3,0.0,0.61576,0.00014,27.60983]
[1777425670399,38.98,76272.84,0.0,0.61569,0.00014,27.61112]
[1777425675434,38.99,76271.02,0.0,0.61544,0.00014,27.61587]
[1777425680469,38.99,76270.48,0.0,0.61536,0.00014,27.61739]
[1777425681024,38.99,76270.48,0.0,0.61536,0.00014,27.61739]
[1777425681476,38.99,76266.53,0.0,0.61482,0.00014,27.62732]
[1777425686511,38.99,76262.05,0.0,0.61421,0.00014,27.63858]
[1777425691549,38.99,76262.93,0.0,0.61433,0.00014,27.63334]
[1777425696585,38.99,76261.25,0.0,0.6141,0.00014,27.6376]
[1777425698043,38.99,76259.77,0.0,0.6139,0.00014,27.64128]
[1777425698531,38.99,76259.77,0.0,0.6139,0.00014,27.64128]
[1777425701020,39.0,76254.92,0.0,0.61324,0.00014,27.65333]
[1777425704499,39.0,76255.13,0.0,0.61326,0.00014,27.65287]
[1777425706656,39.0,76248.47,0.0,0.61236,0.00014,27.66924]
[1777425708316,39.0,76248.52,0.0,0.61236,0.00014,27.66913]
[1777425708344,39.0,76248.52,0.0,0.61236,0.00014,27.66913]
[1777425713895,39.0,76244.53,0.0,0.61182,0.00014,27.67886]
[1777425716851,39.0,76237.57,0.0,0.61087,0.00014,27.69567]
[1777425717733,39.0,76230.89,0.0,0.60996,0.00014,27.71165]
[1777425720310,39.0,76229.82,0.0,0.60982,0.00014,27.71416]
[1777425720864,39.0,76224.71,0.0,0.60912,0.00014,27.72626]
[1777425726797,38.99,76221.19,0.0,0.60865,0.00014,27.73441]
[1777425731589,38.99,76218.06,0.0,0.60823,0.00014,27.7417]
[1777425732839,38.99,76207.56,0.0,0.6068,0.00014,27.76608]
[1777425734853,38.99,76213.49,0.0,0.60761,0.00014,27.75227]
[1777425735066,38.99,76213.49,0.0,0.60761,0.00014,27.75227]
[1777425735860,38.99,76223.5,0.0,0.60898,0.00014,27.72876]
[1777425738882,38.99,76225.68,0.0,0.60928,0.00014,27.72355]
[1777425739888,38.99,76235.05,0.0,0.61056,0.00014,27.70116]
[1777425744923,38.99,76238.36,0.0,0.61101,0.00014,27.69314]
[1777425749957,38.98,76236.8,0.0,0.6108,0.00014,27.69686]
[1777425754994,38.98,76236.73,0.0,0.6108,0.00014,27.69385]
[1777425760029,38.98,76236.09,0.0,0.61072,0.00014,27.69535]
[1777425765063,38.98,76236.63,0.0,0.61079,0.00014,27.69401]
[1777425769092,38.98,76231.43,0.0,0.61009,0.00014,27.70644]
[1777425774127,38.98,76230.72,0.0,0.60999,0.00014,27.70806]
[1777425779162,38.98,76231.61,0.0,0.61012,0.00014,27.70587]
[1777425784197,38.98,76231.26,0.0,0.61007,0.00014,27.70665]
[1777425789232,38.98,76230.17,0.0,0.60993,0.00014,27.70919]
[1777425794267,38.97,76229.86,0.0,0.60989,0.00014,27.70987]
[1777425795189,38.97,76229.86,0.0,0.60989,0.00014,27.70987]
[1777425795221,38.97,76229.86,0.0,0.60989,0.00014,27.70987]
[1777425795274,38.97,76227.77,0.0,0.6096,0.00014,27.71483]
[1777425796466,38.97,76227.77,0.0,0.6096,0.00014,27.71483]
[1777425796565,38.97,76221.59,0.0,0.60876,0.00014,27.72942]
[1777425799277,38.97,76220.75,0.0,0.60865,0.00014,27.73138]
[1777425799303,38.97,76220.92,0.0,0.60867,0.00014,27.73095]
[1777425800310,38.97,76231.82,0.0,0.61016,0.00014,27.70507]
[1777425805345,38.97,76233.04,0.0,0.61033,0.00014,27.70208]
[1777425810379,38.97,76234.74,0.0,0.61056,0.00014,27.69794]
[1777425815415,38.97,76235.89,0.0,0.61073,0.00014,27.69201]
[1777425820450,38.97,76235.56,0.0,0.61069,0.00014,27.69278]
[1777425825484,38.97,76236.27,0.0,0.61079,0.00014,27.69105]
[1777425829513,38.97,76243.4,0.0,0.61176,0.00014,27.67379]
[1777425834548,38.97,76246.43,0.0,0.61217,0.00014,27.66646]
[1777425840142,38.97,76246.86,0.0,0.61223,0.00014,27.66542]
[1777425850660,38.97,76240.08,0.0,0.6113,0.00014,27.68197]
[1777425855695,38.97,76240.42,0.0,0.61135,0.00014,27.68115]
[1777425857670,38.97,76240.0,0.0,0.61129,0.00014,27.68216]
[1777425864761,38.97,76240.86,0.0,0.61141,0.00014,27.68004]
[1777425872818,38.97,76240.32,0.0,0.61135,0.00014,27.67821]
[1777425877853,38.97,76240.39,0.0,0.61136,0.00014,27.67804]
[1777425882888,38.97,76241.12,0.0,0.61145,0.00014,27.67627]
[1777425887923,38.97,76240.14,0.0,0.61132,0.00014,27.67863]
[1777425892958,38.97,76239.89,0.0,0.61129,0.00014,27.67922]
[1777425897993,38.97,76239.34,0.0,0.61121,0.00014,27.68054]
[1777425902024,38.97,76244.04,0.0,0.61186,0.00014,27.66913]
[1777425903117,38.97,76244.04,0.0,0.61186,0.00014,27.66913]
[1777425907059,38.97,76250.22,0.0,0.6127,0.00014,27.65407]
[1777425909562,38.97,76250.57,0.0,0.61274,0.00014,27.65324]
[1777425910141,38.97,76250.57,0.0,0.61274,0.00014,27.65324]
[1777425910337,38.97,76246.95,0.0,0.61225,0.00014,27.66211]
[1777425911068,38.97,76246.95,0.0,0.61225,0.00014,27.66211]
[1777425915451,38.97,76241.42,0.0,0.61149,0.00014,27.67556]
[1777425917696,38.97,76237.31,0.0,0.61094,0.00014,27.68548]
[1777425918734,38.97,76236.52,0.0,0.61083,0.00014,27.68738]
[1777425924178,38.97,76232.98,0.0,0.61035,0.00014,27.69582]
[1777425925598,38.97,76233.67,0.0,0.61044,0.00014,27.69415]
[1777425931227,38.97,76230.47,0.0,0.61002,0.00014,27.69858]
[1777425936262,38.96,76235.99,0.0,0.61078,0.00014,27.68527]
[1777425941297,38.96,76236.28,0.0,0.61082,0.00014,27.68454]
[1777425946333,38.96,76235.47,0.0,0.61071,0.00014,27.68646]
[1777425952375,38.96,76234.67,0.0,0.6106,0.00014,27.68833]
[1777425957410,38.96,76235.06,0.0,0.61066,0.00014,27.68735]
[1777425961438,38.96,76240.08,0.0,0.61134,0.00014,27.67522]
[1777425966473,38.96,76240.43,0.0,0.61139,0.00014,27.67437]
[1777425972516,38.96,76240.44,0.0,0.61139,0.00014,27.67436]
[1777425975137,38.96,76240.45,0.0,0.61139,0.00014,27.67434]
[1777425976069,38.96,76240.45,0.0,0.61139,0.00014,27.67435]
[1777425981579,38.96,76247.26,0.0,0.61232,0.00014,27.65787]
[1777425986613,38.96,76247.83,0.0,0.61239,0.00014,27.65655]
[1777425991649,38.97,76251.62,0.0,0.61291,0.00014,27.6442]
[1777425996683,38.97,76251.78,0.0,0.61293,0.00014,27.64391]
[1777426003733,38.97,76251.07,0.0,0.61283,0.00014,27.6458]
[1777426006492,38.97,76251.79,0.0,0.61292,0.00014,27.64407]
[1777426006498,38.97,76251.79,0.0,0.61292,0.00014,27.64407]
[1777426007686,38.97,76253.09,0.0,0.6131,0.00014,27.6409]
[1777426008768,38.97,76245.79,0.0,0.6121,0.00014,27.65881]
[1777426013804,38.97,76245.0,0.0,0.61199,0.00014,27.6608]
[1777426018839,38.97,76242.93,0.0,0.61171,0.00014,27.66586]
[1777426021777,38.97,76244.24,0.0,0.61189,0.00014,27.6627]
[1777426022471,38.97,76244.72,0.0,0.61195,0.00014,27.66154]
[1777426024832,38.98,76246.26,0.0,0.61216,0.00014,27.6578]
[1777426027272,38.98,76245.94,0.0,0.61211,0.00014,27.65861]
[1777426027431,38.98,76245.92,0.0,0.61211,0.00014,27.65867]
[1777426029771,38.98,76246.71,0.0,0.61222,0.00014,27.65677]
[1777426030126,38.98,76246.71,0.0,0.61222,0.00014,27.65677]
[1777426031314,38.98,76246.75,0.0,0.61222,0.00014,27.65669]
[1777426039272,38.98,76250.36,0.0,0.61271,0.00014,27.64798]
[1777426045021,38.98,76250.5,0.0,0.61272,0.00014,27.64777]
[1777426053077,38.98,76251.58,0.0,0.61287,0.00014,27.64213]
[1777426058111,38.99,76252.63,0.0,0.61301,0.00014,27.63965]
[1777426063147,38.99,76257.37,0.0,0.61365,0.00014,27.62809]
[1777426068182,38.99,76257.04,0.0,0.6136,0.00014,27.62905]
[1777426073217,38.99,76256.16,0.0,0.61347,0.00014,27.63135]
[1777426078252,39.0,76256.84,0.0,0.61356,0.00014,27.6298]
[1777426080266,39.0,76251.11,0.0,0.61277,0.00014,27.64395]
[1777426082281,39.0,76246.46,0.0,0.61214,0.00014,27.65534]
[1777426087316,39.0,76246.7,0.0,0.61217,0.00014,27.6548]
[1777426090978,39.0,76246.24,0.0,0.61211,0.00014,27.65594]
[1777426096379,39.0,76243.29,0.0,0.6117,0.00014,27.66314]
[1777426101414,39.0,76242.09,0.0,0.61154,0.00014,27.66606]
[1777426103022,39.0,76242.09,0.0,0.61154,0.00014,27.66606]
[1777426113264,39.0,76241.77,0.0,0.6115,0.00014,27.66685]
[1777426118533,39.0,76238.65,0.0,0.61108,0.00014,27.67127]
[1777426123568,39.0,76237.87,0.0,0.61097,0.00014,27.67314]
[1777426128604,39.0,76237.84,0.0,0.61097,0.00014,27.67321]
[1777426133639,39.0,76238.19,0.0,0.61102,0.00014,27.67237]
[1777426134973,39.0,76238.19,0.0,0.61102,0.00014,27.67237]
[1777426135973,39.0,76238.18,0.0,0.61102,0.00014,27.67239]
[1777426136073,39.0,76244.64,0.0,0.6119,0.00014,27.65676]
[1777426141694,39.0,76245.12,0.0,0.61196,0.00014,27.65564]
[1777426146730,39.0,76245.1,0.0,0.61195,0.00014,27.65575]
[1777426151765,39.0,76244.94,0.0,0.61193,0.00014,27.65619]
[1777426152996,39.0,76244.94,0.0,0.61193,0.00014,27.65619]
[1777426153779,39.0,76237.23,0.0,0.61088,0.00014,27.67484]
[1777426159821,39.0,76233.41,0.0,0.61036,0.00014,27.68397]
[1777426164855,39.0,76234.23,0.0,0.61047,0.00014,27.68197]
[1777426171905,39.0,76234.29,0.0,0.61049,0.00014,27.67865]
[1777426177948,39.0,76233.07,0.0,0.61033,0.00014,27.68153]
[1777426182983,39.0,76233.97,0.0,0.61045,0.00014,27.67933]
[1777426192046,39.0,76233.93,0.0,0.61045,0.00014,27.67937]
[1777426194150,39.0,76233.87,0.0,0.61044,0.00014,27.6795]
[1777426194184,39.0,76231.6,0.0,0.61014,0.00014,27.68493]
[1777426195079,39.0,76223.0,0.0,0.60896,0.00014,27.70533]
[1777426200114,39.0,76218.0,0.0,0.60829,0.00014,27.71698]
[1777426200680,39.0,76218.0,0.0,0.60829,0.00014,27.71698]
[1777426201090,39.0,76218.0,0.0,0.60829,0.00014,27.71698]
[1777426201104,39.0,76218.0,0.0,0.60829,0.00014,27.71698]
[1777426201254,39.0,76198.09,0.0,0.60557,0.00014,27.76298]
[1777426202064,39.0,76198.09,0.0,0.60557,0.00014,27.76298]
[1777426202286,39.0,76198.09,0.0,0.60557,0.00014,27.76298]
[1777426202482,39.0,76183.75,0.0,0.6036,0.00014,27.79532]
[1777426203136,39.0,76188.1,0.0,0.6042,0.00014,27.78561]
[1777426203884,39.0,76188.1,0.0,0.6042,0.00014,27.78561]
[1777426205282,39.0,76185.2,0.0,0.6038,0.00014,27.79215]
[1777426205332,39.0,76186.71,0.0,0.604,0.00014,27.78876]
[1777426206459,39.0,76186.71,0.0,0.604,0.00014,27.78876]
[1777426206516,39.0,76186.71,0.0,0.604,0.00014,27.78876]
[1777426206162,39.0,76196.96,0.0,0.60541,0.00014,27.7656]
[1777426207169,39.0,76196.43,0.0,0.60534,0.00014,27.76679]
[1777426208597,39.0,76194.86,0.0,0.60512,0.00014,27.77033]
[1777426210987,39.0,76193.71,0.0,0.60497,0.00014,27.77291]
[1777426211197,39.0,76193.18,0.0,0.60489,0.00014,27.77411]
[1777426212184,39.0,76193.18,0.0,0.60489,0.00014,27.77411]
[1777426213193,39.0,76191.26,0.0,0.60463,0.00014,27.77844]
[1777426216477,38.99,76186.48,0.0,0.60398,0.00014,27.78917]
[1777426216568,38.99,76185.9,0.0,0.6039,0.00014,27.79046]
[1777426217240,39.0,76180.65,0.0,0.60318,0.00014,27.80219]
[1777426222275,39.0,76181.42,0.0,0.60328,0.00014,27.80058]
[1777426227310,39.0,76180.44,0.0,0.60314,0.00014,27.80285]
[1777426232346,39.0,76177.83,0.0,0.60279,0.00014,27.80559]
[1777426237382,39.0,76176.88,0.0,0.60265,0.00014,27.80776]
[1777426242417,39.01,76176.27,0.0,0.60256,0.00014,27.80927]
[1777426246732,39.01,76176.72,0.0,0.60262,0.00014,27.8084]
[1777426246820,39.01,76176.72,0.0,0.60262,0.00014,27.8084]
[1777426247452,39.01,76183.89,0.0,0.6036,0.00014,27.79252]
[1777426249835,39.01,76187.88,0.0,0.60414,0.00014,27.78357]
[1777426250304,39.01,76187.88,0.0,0.60414,0.00014,27.78357]
[1777426252280,39.01,76187.61,0.0,0.60411,0.00014,27.78417]
[1777426252487,39.01,76187.07,0.0,0.60403,0.00014,27.78538]
[1777426254501,39.01,76179.9,0.0,0.60305,0.00014,27.80136]
[1777426254689,39.01,76179.9,0.0,0.60305,0.00014,27.80136]
[1777426256275,39.01,76179.55,0.0,0.603,0.00014,27.80212]
[1777426260231,39.01,76183.44,0.0,0.60354,0.00014,27.79343]
[1777426260444,39.01,76183.44,0.0,0.60354,0.00014,27.79343]
[1777426260713,39.01,76184.65,0.0,0.60371,0.00014,27.79072]
[1777426261550,39.01,76192.11,0.0,0.60473,0.00014,27.77397]
[1777426264754,39.01,76193.86,0.0,0.60497,0.00014,27.77002]
[1777426271243,39.01,76194.9,0.0,0.60511,0.00014,27.76766]
[1777426271325,39.01,76194.9,0.0,0.60511,0.00014,27.76766]
[1777426271570,39.01,76194.9,0.0,0.60511,0.00014,27.76766]
[1777426271341,39.01,76194.9,0.0,0.60511,0.00014,27.76766]
[1777426271982,39.01,76189.4,0.0,0.60436,0.00014,27.78008]
[1777426272783,39.01,76189.4,0.0,0.60436,0.00014,27.78008]
[1777426274061,39.01,76189.84,0.0,0.60442,0.00014,27.77909]
[1777426274558,39.01,76189.84,0.0,0.60442,0.00014,27.77909]
[1777426274641,39.01,76190.48,0.0,0.60451,0.00014,27.77763]
[1777426276169,39.01,76190.48,0.0,0.60451,0.00014,27.77763]
[1777426276795,39.01,76192.56,0.0,0.60479,0.00014,27.77294]
[1777426277286,39.01,76198.25,0.0,0.60557,0.00014,27.76003]
[1777426277976,39.01,76207.03,0.0,0.60677,0.00014,27.73992]
[1777426283641,39.01,76209.39,0.0,0.60709,0.00014,27.73453]
[1777426288739,39.01,76206.67,0.0,0.60671,0.00014,27.74085]
[1777426293774,39.01,76209.71,0.0,0.60714,0.00014,27.73071]
[1777426298808,39.01,76210.46,0.0,0.60724,0.00014,27.72896]
[1777426303844,39.01,76209.01,0.0,0.60704,0.00014,27.73229]
[1777426304964,39.01,76209.01,0.0,0.60704,0.00014,27.73229]
[1777426305152,39.01,76209.01,0.0,0.60704,0.00014,27.73229]
[1777426305858,39.01,76198.35,0.0,0.60559,0.00014,27.75676]
[1777426306652,39.01,76198.35,0.0,0.60559,0.00014,27.75676]
[1777426306734,39.01,76198.35,0.0,0.60559,0.00014,27.75676]
[1777426307410,39.01,76198.95,0.0,0.60567,0.00014,27.75532]
[1777426307814,39.01,76198.95,0.0,0.60567,0.00014,27.75532]
[1777426308448,39.01,76198.95,0.0,0.60567,0.00014,27.75532]
[1777426308550,39.01,76192.27,0.0,0.60476,0.00014,27.77043]
[1777426308880,39.01,76192.27,0.0,0.60476,0.00014,27.77043]
[1777426309080,39.01,76192.27,0.0,0.60476,0.00014,27.77043]
[1777426309105,39.01,76194.11,0.0,0.60501,0.00014,27.76627]
[1777426314921,39.0,76198.9,0.0,0.60568,0.00014,27.75527]
[1777426320155,39.0,76198.06,0.0,0.60557,0.00014,27.75701]
[1777426320256,39.0,76196.47,0.0,0.60535,0.00014,27.76058]
[1777426325997,39.0,76190.37,0.0,0.60453,0.00014,27.77425]
[1777426328014,39.0,76184.04,0.0,0.60366,0.00014,27.78844]
[1777426329921,39.0,76181.06,0.0,0.60325,0.00014,27.79507]
[1777426333167,39.0,76181.33,0.0,0.60329,0.00014,27.79442]
[1777426333196,39.0,76181.33,0.0,0.60329,0.00014,27.79442]
[1777426337081,38.99,76178.37,0.0,0.60289,0.00014,27.80092]
[1777426341205,38.99,76181.61,0.0,0.60334,0.00014,27.79366]
[1777426345735,38.99,76181.85,0.0,0.60337,0.00014,27.79305]
[1777426345859,38.99,76181.85,0.0,0.60337,0.00014,27.79305]
[1777426347146,38.99,76190.52,0.0,0.60457,0.00014,27.77354]
[1777426349054,38.99,76192.05,0.0,0.60478,0.00014,27.77002]
[1777426349547,38.99,76192.05,0.0,0.60478,0.00014,27.77002]
[1777426349572,38.99,76194.56,0.0,0.60513,0.00014,27.76427]
[1777426350573,38.99,76199.56,0.0,0.60581,0.00014,27.75292]
[1777426351024,38.99,76199.56,0.0,0.60581,0.00014,27.75292]
[1777426351174,38.99,76204.42,0.0,0.60648,0.00014,27.73866]
[1777426355202,38.99,76209.53,0.0,0.60718,0.00014,27.72689]
[1777426357038,38.99,76210.41,0.0,0.6073,0.00014,27.72485]
[1777426357597,38.99,76213.27,0.0,0.60769,0.00014,27.7182]
[1777426358223,38.99,76218.3,0.0,0.60838,0.00014,27.7064]
[1777426363261,38.98,76220.04,0.0,0.60862,0.00014,27.70219]
[1777426370311,38.98,76220.48,0.0,0.60869,0.00014,27.70098]
[1777426376353,38.98,76220.51,0.0,0.6087,0.00014,27.70077]
[1777426384446,38.97,76233.43,0.0,0.61048,0.00014,27.66987]
[1777426389481,38.97,76234.2,0.0,0.61058,0.00014,27.66798]
[1777426394516,38.97,76238.62,0.0,0.61119,0.00014,27.65732]
[1777426399551,38.97,76237.72,0.0,0.61106,0.00014,27.6595]
[1777426404586,38.97,76238.02,0.0,0.61111,0.00014,27.65878]
[1777426409621,38.97,76238.84,0.0,0.61122,0.00014,27.65681]
[1777426414656,38.97,76240.01,0.0,0.61139,0.00014,27.65085]
[1777426419691,38.97,76240.77,0.0,0.61149,0.00014,27.64903]
[1777426424726,38.97,76239.73,0.0,0.61135,0.00014,27.65157]
[1777426429499,38.97,76240.97,0.0,0.61151,0.00014,27.64858]
[1777426430969,38.97,76242.87,0.0,0.61177,0.00014,27.64399]
[1777426431021,38.97,76253.61,0.0,0.61323,0.00014,27.61772]
[1777426432352,38.97,76253.61,0.0,0.61323,0.00014,27.61772]
[1777426437816,38.98,76254.85,0.0,0.61339,0.00014,27.61484]
[1777426442852,38.98,76255.14,0.0,0.61343,0.00014,27.61425]
[1777426447887,38.98,76255.22,0.0,0.61343,0.00014,27.61418]
[1777426452548,38.98,76256.25,0.0,0.61357,0.00014,27.61171]
[1777426457957,38.99,76262.75,0.0,0.61444,0.00014,27.59576]
[1777426462992,38.99,76263.21,0.0,0.6145,0.00014,27.59479]
[1777426466013,38.99,76258.17,0.0,0.61381,0.00014,27.60743]
[1777426471048,39.0,76253.45,0.0,0.61317,0.00014,27.61607]
[1777426472781,39.0,76253.45,0.0,0.61317,0.00014,27.61607]
[1777426480079,39.0,76255.79,0.0,0.61348,0.00014,27.6105]
[1777426485146,39.0,76261.42,0.0,0.61424,0.00014,27.59658]
[1777426490181,39.0,76261.31,0.0,0.61423,0.00014,27.59682]
[1777426495216,39.0,76257.92,0.0,0.61377,0.00014,27.60529]
[1777426501258,39.0,76259.64,0.0,0.61399,0.00014,27.60118]
[1777426506292,39.01,76261.31,0.0,0.61421,0.00014,27.59713]
[1777426508332,39.01,76261.2,0.0,0.6142,0.00014,27.59741]
[1777426508431,39.01,76261.2,0.0,0.6142,0.00014,27.59741]
[1777426508440,39.01,76261.2,0.0,0.6142,0.00014,27.59741]
[1777426508451,39.01,76261.2,0.0,0.6142,0.00014,27.59741]
[1777426508771,39.01,76261.2,0.0,0.6142,0.00014,27.59741]
[1777426508776,39.01,76261.93,0.0,0.6143,0.00014,27.59561]
[1777426509326,39.01,76261.93,0.0,0.6143,0.00014,27.59561]
[1777426509432,39.01,76261.93,0.0,0.6143,0.00014,27.59561]
[1777426509518,39.0,76283.35,0.0,0.61721,0.00014,27.54156]
[1777426510493,39.0,76283.35,0.0,0.61721,0.00014,27.54156]
[1777426510677,39.0,76279.78,0.0,0.61673,0.00014,27.55058]
[1777426510874,39.0,76279.78,0.0,0.61673,0.00014,27.55058]
[1777426511328,39.0,76282.78,0.0,0.61714,0.00014,27.54284]
[1777426512314,39.0,76282.78,0.0,0.61714,0.00014,27.54284]
[1777426512632,39.0,76282.78,0.0,0.61714,0.00014,27.54284]
[1777426518377,38.99,76283.05,0.0,0.6172,0.00014,27.54157]
[1777426520392,38.99,76288.4,0.0,0.61793,0.00014,27.52769]
[1777426525426,38.98,76286.04,0.0,0.61763,0.00014,27.53341]
[1777426530460,38.98,76286.4,0.0,0.61769,0.00014,27.53222]
[1777426535496,38.97,76283.04,0.0,0.61726,0.00014,27.53748]
[1777426538643,38.97,76281.98,0.0,0.61711,0.00014,27.54019]
[1777426538745,38.97,76283.31,0.0,0.61729,0.00014,27.53678]
[1777426539524,38.97,76275.51,0.0,0.61623,0.00014,27.55665]
[1777426544559,38.97,76274.06,0.0,0.61604,0.00014,27.56026]
[1777426549594,38.97,76273.9,0.0,0.61602,0.00014,27.56058]
[1777426554630,38.97,76273.87,0.0,0.61602,0.00014,27.56057]
[1777426559665,38.97,76273.84,0.0,0.61602,0.00014,27.56057]
[1777426561679,38.97,76278.53,0.0,0.61666,0.00014,27.54864]
[1777426562801,38.97,76278.53,0.0,0.61666,0.00014,27.54864]
[1777426562829,38.97,76278.68,0.0,0.61668,0.00014,27.54825]
[1777426564700,38.96,76284.15,0.0,0.61743,0.00014,27.53411]
[1777426569735,38.96,76283.71,0.0,0.61739,0.00014,27.53487]
[1777426574769,38.95,76290.74,0.0,0.61836,0.00014,27.5164]
[1777426577791,38.95,76295.97,0.0,0.61908,0.00014,27.50263]
[1777426583833,38.94,76298.37,0.0,0.61942,0.00014,27.49606]
[1777426589875,38.94,76298.52,0.0,0.61945,0.00014,27.49536]
[1777426594910,38.93,76298.48,0.0,0.61947,0.00014,27.49206]
[1777426599944,38.93,76300.13,0.0,0.6197,0.00014,27.4875]
[1777426604980,38.92,76300.03,0.0,0.6197,0.00014,27.48753]
[1777426610015,38.92,76302.31,0.0,0.62002,0.00014,27.48133]
[1777426615051,38.92,76298.73,0.0,0.61954,0.00014,27.49051]
[1777426620086,38.91,76296.68,0.0,0.61927,0.00014,27.49562]
[1777426625121,38.91,76296.68,0.0,0.61929,0.00014,27.49536]
[1777426630155,38.9,76300.13,0.0,0.61977,0.00014,27.48608]
[1777426635191,38.9,76295.96,0.0,0.61921,0.00014,27.49676]
[1777426644254,38.89,76296.04,0.0,0.61924,0.00014,27.4961]
[1777426649289,38.89,76298.33,0.0,0.61957,0.00014,27.48983]
[1777426654324,38.88,76298.7,0.0,0.61964,0.00014,27.48548]
[1777426660365,38.88,76298.64,0.0,0.61964,0.00014,27.48537]
[1777426665401,38.87,76299.0,0.0,0.6197,0.00014,27.48422]
[1777426670435,38.87,76299.93,0.0,0.61983,0.00014,27.48157]
[1777426676478,38.87,76299.61,0.0,0.6198,0.00014,27.48216]
[1777426681513,38.86,76299.59,0.0,0.61981,0.00014,27.48201]
[1777426682579,38.86,76299.59,0.0,0.61981,0.00014,27.48201]
[1777426683412,38.86,76303.38,0.0,0.62033,0.00014,27.47198]
[1777426683543,38.86,76314.92,0.0,0.62189,0.00014,27.44126]
[1777426684488,38.86,76314.92,0.0,0.62189,0.00014,27.44126]
[1777426684541,38.86,76322.55,0.0,0.62293,0.00014,27.42072]
[1777426689579,38.86,76324.62,0.0,0.62321,0.00014,27.41513]
[1777426694619,38.86,76324.36,0.0,0.62317,0.00014,27.41584]
[1777426700471,38.86,76323.61,0.0,0.62307,0.00014,27.41787]
[1777426701477,38.86,76321.09,0.0,0.62273,0.00014,27.42467]
[1777426701540,38.86,76321.09,0.0,0.62273,0.00014,27.42467]
[1777426702377,38.86,76318.83,0.0,0.62242,0.00014,27.43075]
[1777426703519,38.86,76316.78,0.0,0.62215,0.00014,27.43625]
[1777426704124,38.86,76316.74,0.0,0.62214,0.00014,27.43634]
[1777426704529,38.86,76316.74,0.0,0.62214,0.00014,27.43634]
[1777426704903,38.86,76316.74,0.0,0.62214,0.00014,27.43634]
[1777426705298,38.86,76315.96,0.0,0.62204,0.00014,27.43842]
[1777426710731,38.86,76314.97,0.0,0.62191,0.00014,27.44097]
[1777426715766,38.86,76314.33,0.0,0.62183,0.00014,27.43943]
[1777426718434,38.86,76314.17,0.0,0.62181,0.00014,27.43982]
[1777426718746,38.86,76314.17,0.0,0.62181,0.00014,27.43982]
[1777426723823,38.86,76313.9,0.0,0.62178,0.00014,27.44043]
[1777426728857,38.85,76308.09,0.0,0.621,0.00014,27.45582]
[1777426733893,38.85,76307.65,0.0,0.62095,0.00014,27.45685]
[1777426738928,38.85,76307.56,0.0,0.62094,0.00014,27.45694]
[1777426741949,38.85,76302.89,0.0,0.62031,0.00014,27.46921]
[1777426747991,38.84,76298.74,0.0,0.61976,0.00014,27.4799]
[1777426753031,38.84,76294.91,0.0,0.61925,0.00014,27.48973]
[1777426758107,38.83,76290.27,0.0,0.61863,0.00014,27.50159]
[1777426763141,38.83,76290.86,0.0,0.61872,0.00014,27.49979]
[1777426768177,38.83,76290.96,0.0,0.61875,0.00014,27.49926]
[1777426773212,38.82,76293.51,0.0,0.61912,0.00014,27.48918]
[1777426778247,38.82,76294.74,0.0,0.61929,0.00014,27.48573]
[1777426783282,38.81,76295.06,0.0,0.61935,0.00014,27.48467]
[1777426788317,38.81,76295.67,0.0,0.61944,0.00014,27.48286]
[1777426793352,38.81,76300.28,0.0,0.62008,0.00014,27.47052]
[1777426798387,38.8,76299.03,0.0,0.61991,0.00014,27.47365]
[1777426803422,38.8,76299.26,0.0,0.61995,0.00014,27.47284]
[1777426808457,38.8,76300.9,0.0,0.62019,0.00014,27.46835]
[1777426813494,38.79,76300.95,0.0,0.6202,0.00014,27.46807]
[1777426818527,38.79,76304.62,0.0,0.6207,0.00014,27.45823]
[1777426825576,38.79,76305.12,0.0,0.62078,0.00014,27.45675]
[1777426830611,38.79,76305.2,0.0,0.62079,0.00014,27.45644]
[1777426834278,38.79,76305.17,0.0,0.6208,0.00014,27.45331]
[1777426834639,38.79,76311.01,0.0,0.6216,0.00014,27.4377]
[1777426839675,38.79,76314.94,0.0,0.62213,0.00014,27.42713]
[1777426844711,38.79,76315.03,0.0,0.62215,0.00014,27.42687]
[1777426846725,38.79,76319.89,0.0,0.62281,0.00014,27.41375]
[1777426851313,38.79,76323.61,0.0,0.62331,0.00014,27.40368]
[1777426851574,38.79,76323.61,0.0,0.62331,0.00014,27.40368]
[1777426851775,38.79,76323.61,0.0,0.62331,0.00014,27.40368]
[1777426851867,38.79,76327.36,0.0,0.62382,0.00014,27.39348]
[1777426852320,38.79,76327.36,0.0,0.62382,0.00014,27.39348]
[1777426853910,38.79,76329.27,0.0,0.62408,0.00014,27.38828]
[1777426859816,38.79,76332.76,0.0,0.62454,0.00014,27.3789]
[1777426862807,38.79,76337.03,0.0,0.62512,0.00014,27.36721]
[1777426866400,38.79,76338.58,0.0,0.62532,0.00014,27.36308]
[1777426866868,38.79,76342.72,0.0,0.62588,0.00014,27.35165]
[1777426871904,38.8,76342.57,0.0,0.62585,0.00014,27.3523]
[1777426876940,38.8,76342.04,0.0,0.62577,0.00014,27.354]
[1777426880256,38.8,76341.11,0.0,0.62564,0.00014,27.3567]
[1777426880968,38.8,76340.75,0.0,0.62559,0.00014,27.35774]
[1777426882559,38.8,76340.26,0.0,0.62552,0.00014,27.35914]
[1777426882983,38.8,76333.17,0.0,0.62456,0.00014,27.37871]
[1777426886747,38.8,76329.99,0.0,0.62412,0.00014,27.38748]
[1777426887011,38.81,76332.59,0.0,0.62447,0.00014,27.38038]
[1777426892045,38.81,76335.97,0.0,0.62494,0.00014,27.36805]
[1777426897081,38.81,76336.86,0.0,0.62505,0.00014,27.36575]
[1777426902116,38.81,76336.52,0.0,0.625,0.00014,27.36684]
[1777426908158,38.81,76337.88,0.0,0.62518,0.00014,27.36311]
[1777426910439,38.81,76338.46,0.0,0.62526,0.00014,27.36152]
[1777426911180,38.81,76339.31,0.0,0.62537,0.00014,27.35918]
[1777426916215,38.82,76342.38,0.0,0.62578,0.00014,27.35084]
[1777426920243,38.82,76351.57,0.0,0.62702,0.00014,27.3254]
[1777426920991,38.82,76351.57,0.0,0.62702,0.00014,27.3254]
[1777426921249,38.82,76360.52,0.0,0.62822,0.00013,27.30023]
[1777426921525,38.82,76360.52,0.0,0.62822,0.00013,27.30023]
[1777426922237,38.82,76360.52,0.0,0.62822,0.00013,27.30023]
[1777426924272,38.82,76365.61,0.0,0.62891,0.00013,27.28576]
[1777426927772,38.82,76366.14,0.0,0.62898,0.00013,27.28424]
[1777426930314,38.82,76372.54,0.0,0.62985,0.00013,27.26596]
[1777426933335,38.82,76384.64,0.0,0.63146,0.00013,27.23131]
[1777426936021,38.83,76384.49,0.0,0.63143,0.00013,27.23208]
[1777426938021,38.81,76383.35,0.0,0.63133,0.00013,27.23409]
[1777426943424,38.76,76384.25,0.0,0.63158,0.00013,27.22828]
[1777426948459,38.76,76383.8,0.0,0.63153,0.00013,27.22931]
[1777426954501,38.75,76383.72,0.0,0.63155,0.00013,27.226]
[1777426959536,38.75,76384.39,0.0,0.63165,0.00013,27.22377]
[1777426964571,38.75,76384.44,0.0,0.63167,0.00013,27.22334]
[1777426969605,38.74,76384.43,0.0,0.63168,0.00013,27.22303]
[1777426974641,38.74,76386.74,0.0,0.63201,0.00013,27.21601]
[1777426977228,38.74,76388.87,0.0,0.6323,0.00013,27.20972]
[1777426977243,38.74,76393.51,0.0,0.63292,0.00013,27.19604]
[1777426982697,38.73,76391.39,0.0,0.63265,0.00013,27.20205]
[1777426987309,38.73,76391.2,0.0,0.63263,0.00013,27.20248]
[1777426991762,38.73,76383.82,0.0,0.63164,0.00013,27.22381]
[1777426994125,38.73,76377.49,0.0,0.63079,0.00013,27.24209]
[1777426999818,38.73,76376.83,0.0,0.6307,0.00013,27.24416]
[1777427004860,38.73,76376.32,0.0,0.63062,0.00013,27.24576]
[1777427009896,38.73,76376.85,0.0,0.63069,0.00013,27.24435]
[1777427014935,38.73,76376.97,0.0,0.63071,0.00013,27.24094]
[1777427019970,38.73,76381.19,0.0,0.63128,0.00013,27.22883]
[1777427025006,38.73,76387.16,0.0,0.63209,0.00013,27.2111]
[1777427030040,38.73,76385.77,0.0,0.63192,0.00013,27.21489]
[1777427035075,38.72,76386.9,0.0,0.63208,0.00013,27.21131]
[1777427040023,38.72,76386.17,0.0,0.63199,0.00013,27.21323]
[1777427042123,38.72,76393.19,0.0,0.63294,0.00013,27.19246]
[1777427047159,38.71,76394.06,0.0,0.63307,0.00013,27.1897]
[1777427051748,38.71,76394.4,0.0,0.63312,0.00013,27.18854]
[1777427052686,38.71,76395.11,0.0,0.63322,0.00013,27.18641]
[1777427059243,38.71,76395.48,0.0,0.63328,0.00013,27.18508]
[1777427065286,38.71,76395.35,0.0,0.63327,0.00013,27.18526]
[1777427070321,38.7,76396.11,0.0,0.63338,0.00013,27.18285]
[1777427075356,38.7,76396.35,0.0,0.63343,0.00013,27.17879]
[1777427080392,38.7,76396.96,0.0,0.63352,0.00013,27.17683]
[1777427085426,38.7,76396.17,0.0,0.63342,0.00013,27.17902]
[1777427090462,38.7,76396.11,0.0,0.63342,0.00013,27.17905]
[1777427095496,38.69,76394.56,0.0,0.63321,0.00013,27.18348]
[1777427100532,38.69,76394.09,0.0,0.63316,0.00013,27.1847]
[1777427101994,38.69,76394.09,0.0,0.63316,0.00013,27.1847]
[1777427102086,38.69,76394.09,0.0,0.63316,0.00013,27.1847]
[1777427102957,38.69,76392.35,0.0,0.63292,0.00013,27.18977]
[1777427103357,38.69,76392.35,0.0,0.63292,0.00013,27.18977]
[1777427103377,38.69,76386.38,0.0,0.63212,0.00013,27.20729]
[1777427108588,38.69,76384.71,0.0,0.63189,0.00013,27.21225]
[1777427113623,38.69,76385.63,0.0,0.63201,0.00013,27.20977]
[1777427118657,38.69,76387.72,0.0,0.63229,0.00013,27.20372]
[1777427123693,38.69,76386.74,0.0,0.63216,0.00013,27.20643]
[1777427126714,38.69,76381.02,0.0,0.63139,0.00014,27.22305]
[1777427131749,38.69,76381.25,0.0,0.63145,0.00014,27.21892]
[1777427136273,38.69,76380.68,0.0,0.63137,0.00014,27.22053]
[1777427137740,38.69,76383.95,0.0,0.63181,0.00013,27.21105]
[1777427138267,38.69,76383.95,0.0,0.63181,0.00013,27.21105]
[1777427143833,38.68,76383.14,0.0,0.63171,0.00014,27.21322]
[1777427148867,38.68,76383.27,0.0,0.63174,0.00014,27.21264]
[1777427156924,38.68,76383.05,0.0,0.63172,0.00014,27.21297]
[1777427161839,38.67,76382.79,0.0,0.63169,0.00014,27.21357]
[1777427166438,38.67,76386.16,0.0,0.63215,0.00013,27.20356]
[1777427176061,38.67,76382.44,0.0,0.63167,0.00014,27.21404]
[1777427181095,38.66,76383.17,0.0,0.63177,0.00014,27.21171]
[1777427181782,38.66,76383.17,0.0,0.63177,0.00014,27.21171]
[1777427183480,38.66,76384.79,0.0,0.63199,0.00014,27.20693]
[1777427183869,38.66,76385.34,0.0,0.63207,0.00014,27.20528]
[1777427185889,38.66,76386.8,0.0,0.63227,0.00014,27.20093]
[1777427191166,38.66,76386.63,0.0,0.63227,0.00014,27.19805]
[1777427196201,38.66,76386.37,0.0,0.63224,0.00014,27.19866]
[1777427196651,38.66,76386.37,0.0,0.63224,0.00014,27.19866]
[1777427197282,38.66,76386.37,0.0,0.63224,0.00014,27.19866]
[1777427197356,38.66,76389.76,0.0,0.6327,0.00013,27.18864]
[1777427197649,38.66,76389.76,0.0,0.6327,0.00013,27.18864]
[1777427197887,38.66,76389.76,0.0,0.6327,0.00013,27.18864]
[1777427198364,38.66,76389.76,0.0,0.6327,0.00013,27.18864]
[1777427198424,38.66,76415.82,0.0,0.63621,0.00013,27.11072]
[1777427198621,38.66,76415.82,0.0,0.63621,0.00013,27.11072]
[1777427198703,38.66,76415.82,0.0,0.63621,0.00013,27.11072]
[1777427198815,38.66,76415.82,0.0,0.63621,0.00013,27.11072]
[1777427198889,38.66,76415.82,0.0,0.63621,0.00013,27.11072]
[1777427199224,38.66,76423.22,0.0,0.6372,0.00013,27.08824]
[1777427202249,38.66,76433.34,0.0,0.63856,0.00013,27.05729]
[1777427203256,38.66,76427.05,0.0,0.63771,0.00013,27.07667]
[1777427205430,38.66,76430.45,0.0,0.63817,0.00013,27.06627]
[1777427210149,38.66,76432.03,0.0,0.63837,0.00013,27.06163]
[1777427215339,38.67,76432.27,0.0,0.63839,0.00013,27.06125]
[1777427220375,38.67,76431.85,0.0,0.63832,0.00013,27.06278]
[1777427222389,38.67,76436.94,0.0,0.639,0.00013,27.04719]
[1777427227424,38.67,76437.23,0.0,0.63903,0.00013,27.04661]
[1777427229874,38.68,76433.54,0.0,0.63853,0.00013,27.05811]
[1777427230445,38.68,76427.54,0.0,0.63772,0.00013,27.07659]
[1777427235480,38.68,76425.57,0.0,0.63745,0.00013,27.08278]
[1777427240515,38.68,76425.66,0.0,0.63746,0.00013,27.08267]
[1777427240824,38.68,76425.66,0.0,0.63746,0.00013,27.08267]
[1777427241029,38.68,76425.66,0.0,0.63746,0.00013,27.08267]
[1777427241522,38.68,76433.13,0.0,0.63846,0.00013,27.0598]
[1777427242069,38.68,76433.13,0.0,0.63846,0.00013,27.0598]
[1777427242530,38.68,76432.32,0.0,0.63835,0.00013,27.06234]
[1777427246558,38.68,76436.97,0.0,0.63896,0.00013,27.0482]
[1777427250586,38.69,76442.36,0.0,0.63968,0.00013,27.03175]
[1777427255622,38.69,76441.21,0.0,0.63952,0.00013,27.03246]
[1777427260657,38.7,76437.32,0.0,0.63899,0.00013,27.04482]
[1777427261846,38.7,76437.32,0.0,0.63899,0.00013,27.04482]
[1777427261948,38.7,76437.44,0.0,0.639,0.00013,27.04457]
[1777427262963,38.7,76437.44,0.0,0.639,0.00013,27.04457]
[1777427263016,38.7,76446.24,0.0,0.64018,0.00013,27.01728]
[1777427268713,38.7,76448.44,0.0,0.64047,0.00013,27.01048]
[1777427273748,38.7,76448.37,0.0,0.64046,0.00013,27.01076]
[1777427276399,38.7,76448.34,0.0,0.64045,0.00013,27.01086]
[1777427276695,38.7,76448.31,0.0,0.64045,0.00013,27.01098]
[1777427276926,38.7,76448.31,0.0,0.64045,0.00013,27.01098]
[1777427277495,38.7,76448.31,0.0,0.64045,0.00013,27.01098]
[1777427277526,38.7,76448.31,0.0,0.64045,0.00013,27.01098]
[1777427277544,38.7,76455.17,0.0,0.64137,0.00013,26.9895]
[1777427277777,38.7,76464.46,0.0,0.64261,0.00013,26.96017]
[1777427279790,38.7,76464.29,0.0,0.64258,0.00013,26.96071]
[1777427284234,38.7,76466.01,0.0,0.64281,0.00013,26.95528]
[1777427284638,38.7,76470.55,0.0,0.64342,0.00013,26.94085]
[1777427284826,38.7,76480.4,0.0,0.64473,0.00013,26.90929]
[1777427286063,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427286781,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427286814,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427287067,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427287274,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427287512,38.7,76486.9,0.0,0.6456,0.00013,26.88813]
[1777427287607,38.7,76491.56,0.0,0.64622,0.00013,26.87294]
[1777427287963,38.7,76491.56,0.0,0.64622,0.00013,26.87294]
[1777427288300,38.7,76491.56,0.0,0.64622,0.00013,26.87294]
[1777427288463,38.7,76507.23,0.0,0.64831,0.00013,26.82155]
[1777427289865,38.7,76503.63,0.0,0.64783,0.00013,26.8334]
[1777427294912,38.7,76507.34,0.0,0.64832,0.00013,26.8211]
[1777427294932,38.7,76513.25,0.0,0.64911,0.00013,26.80154]
[1777427297443,38.7,76515.47,0.0,0.6494,0.00013,26.79416]
[1777427297553,38.7,76515.47,0.0,0.6494,0.00013,26.79416]
[1777427297807,38.7,76515.57,0.0,0.64941,0.00013,26.79385]
[1777427298157,38.7,76515.57,0.0,0.64941,0.00013,26.79385]
[1777427298823,38.7,76518.66,0.0,0.64982,0.00013,26.78358]
[1777427298929,38.7,76522.83,0.0,0.65037,0.00013,26.76965]
[1777427299816,38.7,76522.83,0.0,0.65037,0.00013,26.76965]
[1777427300019,38.7,76522.83,0.0,0.65037,0.00013,26.76965]
[1777427300165,38.7,76522.83,0.0,0.65037,0.00013,26.76965]
[1777427300266,38.7,76523.68,0.0,0.65049,0.00013,26.76686]
[1777427302772,38.7,76524.23,0.0,0.65056,0.00013,26.76509]
[1777427303121,38.7,76524.23,0.0,0.65056,0.00013,26.76509]
[1777427304333,38.7,76524.32,0.0,0.65057,0.00013,26.76482]
[1777427304340,38.7,76528.04,0.0,0.65106,0.00013,26.75237]
[1777427304862,38.7,76528.04,0.0,0.65106,0.00013,26.75237]
[1777427305044,38.7,76528.04,0.0,0.65106,0.00013,26.75237]
[1777427305326,38.7,76528.04,0.0,0.65106,0.00013,26.75237]
[1777427305421,38.7,76548.65,0.0,0.65378,0.00013,26.68251]
[1777427306195,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427306950,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427306958,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427307053,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427307130,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427307270,38.7,76583.87,0.0,0.65841,0.00013,26.56015]
[1777427307282,38.7,76589.18,0.0,0.65911,0.00013,26.5413]
[1777427307990,38.7,76589.18,0.0,0.65911,0.00013,26.5413]
[1777427308002,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309187,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309223,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309306,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309421,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309514,38.7,76578.28,0.0,0.65768,0.00013,26.5797]
[1777427309545,38.7,76573.82,0.0,0.65709,0.00013,26.59536]
[1777427311541,38.7,76572.1,0.0,0.65686,0.00013,26.6014]
[1777427311621,38.7,76566.87,0.0,0.65619,0.00013,26.61639]
[1777427312030,38.7,76560.95,0.0,0.65541,0.00013,26.63692]
[1777427313112,38.7,76560.95,0.0,0.65541,0.00013,26.63692]
[1777427314556,38.7,76561.0,0.0,0.65542,0.00013,26.63675]
[1777427314842,38.7,76559.03,0.0,0.65516,0.00013,26.64355]
[1777427314921,38.7,76559.03,0.0,0.65516,0.00013,26.64355]
[1777427315296,38.7,76550.74,0.0,0.65407,0.00013,26.67206]
[1777427317070,38.7,76545.23,0.0,0.65333,0.00013,26.6911]
[1777427319370,38.7,76544.67,0.0,0.65326,0.00013,26.6931]
[1777427319874,38.7,76544.15,0.0,0.65319,0.00013,26.69496]
[1777427321364,38.7,76543.18,0.0,0.65305,0.00013,26.69835]
[1777427322105,38.71,76535.59,0.0,0.65205,0.00013,26.72428]
[1777427323113,38.71,76530.16,0.0,0.65133,0.00013,26.74266]
[1777427323964,38.71,76530.16,0.0,0.65133,0.00013,26.74266]
[1777427324119,38.71,76527.04,0.0,0.65091,0.00013,26.7532]
[1777427324694,38.71,76527.04,0.0,0.65091,0.00013,26.7532]
[1777427324964,38.71,76527.04,0.0,0.65091,0.00013,26.7532]
[1777427325273,38.71,76527.04,0.0,0.65091,0.00013,26.7532]
[1777427325341,38.71,76527.04,0.0,0.65091,0.00013,26.7532]
[1777427326134,38.71,76519.69,0.0,0.64994,0.00013,26.77786]
[1777427328476,38.71,76515.44,0.0,0.64937,0.00013,26.79203]
[1777427329154,38.71,76509.54,0.0,0.64859,0.00013,26.81159]
[1777427331362,38.71,76505.8,0.0,0.6481,0.00013,26.82392]
[1777427331453,38.71,76511.43,0.0,0.64884,0.00013,26.8053]
[1777427333453,38.71,76514.48,0.0,0.64925,0.00013,26.79518]
[1777427333469,38.71,76514.48,0.0,0.64925,0.00013,26.79518]
[1777427334190,38.71,76509.15,0.0,0.64854,0.00013,26.81284]
[1777427335971,38.71,76510.95,0.0,0.64878,0.00013,26.80687]
[1777427336738,38.71,76514.93,0.0,0.64931,0.00013,26.79367]
[1777427337046,38.71,76514.93,0.0,0.64931,0.00013,26.79367]
[1777427337228,38.71,76514.93,0.0,0.64931,0.00013,26.79367]
[1777427337382,38.71,76514.93,0.0,0.64931,0.00013,26.79367]
[1777427337405,38.71,76514.93,0.0,0.64931,0.00013,26.79367]
[1777427337496,38.71,76521.11,0.0,0.65013,0.00013,26.77308]
[1777427338218,38.71,76542.27,0.0,0.65292,0.00013,26.70176]
[1777427339225,38.71,76545.25,0.0,0.65331,0.00013,26.69169]
[1777427341353,38.71,76545.23,0.0,0.65331,0.00013,26.69184]
[1777427341631,38.71,76559.01,0.0,0.65512,0.00013,26.64465]
[1777427341962,38.71,76559.01,0.0,0.65512,0.00013,26.64465]
[1777427342128,38.71,76559.01,0.0,0.65512,0.00013,26.64465]
[1777427342252,38.71,76565.19,0.0,0.65593,0.00013,26.62326]
[1777427343259,38.71,76558.79,0.0,0.65509,0.00013,26.6454]
[1777427345273,38.71,76564.12,0.0,0.65578,0.00013,26.62722]
[1777427347809,38.71,76562.76,0.0,0.6556,0.00013,26.63193]
[1777427352092,38.71,76557.54,0.0,0.65492,0.00013,26.64992]
[1777427352561,38.71,76557.54,0.0,0.65492,0.00013,26.64992]
[1777427352653,38.71,76553.46,0.0,0.65438,0.00013,26.66408]
[1777427353330,38.71,76547.93,0.0,0.65365,0.00013,26.68313]
[1777427355043,38.71,76546.0,0.0,0.65339,0.00013,26.68982]
[1777427355121,38.71,76546.0,0.0,0.65339,0.00013,26.68982]
[1777427355544,38.71,76546.0,0.0,0.65339,0.00013,26.68982]
[1777427355645,38.72,76545.8,0.0,0.65336,0.00013,26.69059]
[1777427356517,38.72,76545.8,0.0,0.65336,0.00013,26.69059]
[1777427356599,38.72,76554.03,0.0,0.65444,0.00013,26.66251]
[1777427357358,38.72,76560.94,0.0,0.65535,0.00013,26.63867]
[1777427358304,38.72,76560.94,0.0,0.65535,0.00013,26.63867]
[1777427358365,38.72,76556.2,0.0,0.65473,0.00013,26.65501]
[1777427362397,38.71,76563.85,0.0,0.65574,0.00013,26.6285]
[1777427364276,38.71,76563.42,0.0,0.65568,0.00013,26.62999]
[1777427364444,38.71,76563.42,0.0,0.65568,0.00013,26.62999]
[1777427364588,38.71,76563.42,0.0,0.65568,0.00013,26.62999]
[1777427364650,38.71,76563.42,0.0,0.65568,0.00013,26.62999]
[1777427364712,38.71,76567.22,0.0,0.65618,0.00013,26.61681]
[1777427365418,38.72,76586.28,0.0,0.65868,0.00013,26.55009]
[1777427366424,38.71,76586.32,0.0,0.65869,0.00013,26.54986]
[1777427368139,38.71,76585.9,0.0,0.65864,0.00013,26.55125]
[1777427370453,38.71,76578.99,0.0,0.65774,0.00013,26.5753]
[1777427371460,38.71,76583.2,0.0,0.6583,0.00013,26.55729]
[1777427374481,38.71,76576.7,0.0,0.65745,0.00013,26.58026]
[1777427377273,38.71,76578.79,0.0,0.65772,0.00013,26.57301]
[1777427381529,38.72,76588.4,0.0,0.65897,0.00013,26.53943]
[1777427383544,38.72,76593.78,0.0,0.65967,0.00013,26.52037]
[1777427384438,38.72,76593.78,0.0,0.65967,0.00013,26.52037]
[1777427384873,38.72,76596.51,0.0,0.66003,0.00013,26.51061]
[1777427385088,38.72,76596.51,0.0,0.66003,0.00013,26.51061]
[1777427385558,38.71,76591.02,0.0,0.65932,0.00013,26.53004]
[1777427386179,38.71,76591.02,0.0,0.65932,0.00013,26.53004]
[1777427388441,38.71,76594.43,0.0,0.65977,0.00013,26.5178]
[1777427391314,38.71,76595.44,0.0,0.6599,0.00013,26.51404]
[1777427391602,38.71,76597.09,0.0,0.66012,0.00013,26.50811]
[1777427394800,38.71,76593.89,0.0,0.65971,0.00013,26.51934]
[1777427395630,38.71,76593.82,0.0,0.6597,0.00013,26.51964]
[1777427398651,38.71,76589.58,0.0,0.65914,0.00013,26.5348]
[1777427399522,38.71,76589.58,0.0,0.65914,0.00013,26.5348]
[1777427400051,38.71,76592.21,0.0,0.65948,0.00013,26.52551]
[1777427400438,38.71,76592.21,0.0,0.65948,0.00013,26.52551]
[1777427400666,38.71,76597.93,0.0,0.66023,0.00013,26.50511]
[1777427402682,38.71,76592.69,0.0,0.65955,0.00013,26.52367]
[1777427403580,38.71,76592.69,0.0,0.65955,0.00013,26.52367]
[1777427403710,38.71,76592.69,0.0,0.65955,0.00013,26.52367]
[1777427403690,38.71,76581.43,0.0,0.65807,0.00013,26.56353]
[1777427404311,38.71,76581.43,0.0,0.65807,0.00013,26.56353]
[1777427404697,38.71,76586.21,0.0,0.6587,0.00013,26.54675]
[1777427405704,38.71,76592.05,0.0,0.65946,0.00013,26.52616]
[1777427406711,38.71,76587.52,0.0,0.65886,0.00013,26.54228]
[1777427407718,38.71,76591.61,0.0,0.6594,0.00013,26.52788]
[1777427408179,38.71,76591.61,0.0,0.6594,0.00013,26.52788]
[1777427411746,38.72,76598.06,0.0,0.66023,0.00013,26.5053]
[1777427416784,38.72,76600.88,0.0,0.66058,0.00013,26.49563]
[1777427421117,38.72,76600.62,0.0,0.66055,0.00013,26.49642]
[1777427421338,38.72,76600.62,0.0,0.66055,0.00013,26.49642]
[1777427421408,38.72,76600.62,0.0,0.66055,0.00013,26.49642]
[1777427421465,38.72,76600.65,0.0,0.66056,0.00013,26.49623]
[1777427421930,38.72,76600.65,0.0,0.66056,0.00013,26.49623]
[1777427422097,38.72,76600.65,0.0,0.66056,0.00013,26.49623]
[1777427422220,38.72,76600.65,0.0,0.66056,0.00013,26.49623]
[1777427422246,38.72,76628.87,0.0,0.66424,0.00013,26.39437]
[1777427423060,38.72,76628.87,0.0,0.66424,0.00013,26.39437]
[1777427423512,38.72,76628.87,0.0,0.66424,0.00013,26.39437]
[1777427423612,38.72,76637.7,0.0,0.66539,0.00013,26.36214]
[1777427423793,38.72,76637.7,0.0,0.66539,0.00013,26.36214]
[1777427425116,38.72,76639.62,0.0,0.66564,0.00013,26.35508]
[1777427425424,38.72,76639.62,0.0,0.66564,0.00013,26.35508]
[1777427425438,38.72,76639.62,0.0,0.66564,0.00013,26.35508]
[1777427425581,38.72,76636.02,0.0,0.66516,0.00013,26.36844]
[1777427426864,38.72,76625.0,0.0,0.66373,0.00013,26.40875]
[1777427427880,38.72,76625.0,0.0,0.66373,0.00013,26.40875]
[1777427428878,38.72,76616.81,0.0,0.66266,0.00013,26.43848]
[1777427433913,38.72,76618.06,0.0,0.66284,0.00013,26.4307]
[1777427437941,38.72,76611.77,0.0,0.66202,0.00013,26.45341]
[1777427441969,38.72,76618.04,0.0,0.66284,0.00013,26.43069]
[1777427447005,38.72,76617.39,0.0,0.66275,0.00013,26.43304]
[1777427451035,38.72,76608.51,0.0,0.66159,0.00013,26.46505]
[1777427453049,38.72,76602.71,0.0,0.66084,0.00013,26.48583]
[1777427458084,38.72,76601.21,0.0,0.66065,0.00013,26.49105]
[1777427461025,38.72,76597.46,0.0,0.66016,0.00013,26.50436]
[1777427466141,38.72,76596.04,0.0,0.65997,0.00013,26.50936]
[1777427469633,38.72,76595.4,0.0,0.65988,0.00013,26.5118]
[1777427469650,38.72,76595.4,0.0,0.65988,0.00013,26.5118]
[1777427469686,38.72,76595.4,0.0,0.65988,0.00013,26.5118]
[1777427469828,38.72,76595.45,0.0,0.65989,0.00013,26.51179]
[1777427470382,38.72,76595.45,0.0,0.65989,0.00013,26.51179]
[1777427470467,38.72,76593.28,0.0,0.6596,0.00013,26.51958]
[1777427471910,38.72,76592.29,0.0,0.65947,0.00013,26.52309]
[1777427472741,38.72,76595.76,0.0,0.65992,0.00013,26.51091]
[1777427473190,38.72,76605.21,0.0,0.66116,0.00013,26.47712]
[1777427476211,38.72,76600.75,0.0,0.66058,0.00013,26.49294]
[1777427479233,38.72,76605.1,0.0,0.66114,0.00013,26.47742]
[1777427483440,38.72,76606.37,0.0,0.66131,0.00013,26.47274]
[1777427483632,38.72,76606.37,0.0,0.66131,0.00013,26.47274]
[1777427484268,38.72,76617.61,0.0,0.66278,0.00013,26.43219]
[1777427487692,38.72,76618.79,0.0,0.66294,0.00013,26.42791]
[1777427489302,38.72,76623.86,0.0,0.6636,0.00013,26.40953]
[1777427494338,38.72,76622.5,0.0,0.66343,0.00013,26.41126]
[1777427496803,38.72,76622.47,0.0,0.66343,0.00013,26.41139]
[1777427496852,38.72,76616.24,0.0,0.66262,0.00013,26.43397]
[1777427502416,38.72,76616.23,0.0,0.66262,0.00013,26.43395]
[1777427507450,38.72,76613.41,0.0,0.66225,0.00013,26.44412]
[1777427512486,38.72,76613.72,0.0,0.66229,0.00013,26.44295]
[1777427517521,38.72,76610.65,0.0,0.66189,0.00013,26.45393]
[1777427522556,38.72,76613.13,0.0,0.66222,0.00013,26.4449]
[1777427524411,38.72,76613.89,0.0,0.66232,0.00013,26.44215]
[1777427529605,38.72,76615.32,0.0,0.66251,0.00013,26.43691]
[1777427534640,38.72,76613.75,0.0,0.66231,0.00013,26.44255]
[1777427539675,38.72,76613.65,0.0,0.66229,0.00013,26.44285]
[1777427540592,38.72,76613.65,0.0,0.66229,0.00013,26.44285]
[1777427545717,38.72,76610.83,0.0,0.66193,0.00013,26.45291]
[1777427549360,38.72,76610.92,0.0,0.66194,0.00013,26.45252]
[1777427550141,38.72,76608.56,0.0,0.66164,0.00013,26.46099]
[1777427550752,38.72,76600.12,0.0,0.66053,0.00013,26.49119]
[1777427552766,38.72,76592.49,0.0,0.65955,0.00013,26.51518]
[1777427555787,38.72,76584.28,0.0,0.65847,0.00013,26.54435]
[1777427558808,38.72,76580.81,0.0,0.65801,0.00013,26.5567]
[1777427560822,38.72,76586.01,0.0,0.65869,0.00013,26.53847]
[1777427565857,38.72,76582.86,0.0,0.65827,0.00013,26.54981]
[1777427570892,38.72,76577.8,0.0,0.65759,0.00013,26.56778]
[1777427571706,38.72,76577.8,0.0,0.65759,0.00013,26.56778]
[1777427571752,38.72,76577.8,0.0,0.65759,0.00013,26.56778]
[1777427571770,38.72,76577.8,0.0,0.65759,0.00013,26.56778]
[1777427571898,38.72,76572.1,0.0,0.65685,0.00013,26.58774]
[1777427576432,38.72,76569.08,0.0,0.65645,0.00013,26.59828]
[1777427576933,38.73,76560.74,0.0,0.65535,0.00013,26.62734]
[1777427581969,38.73,76557.18,0.0,0.65486,0.00013,26.6402]
[1777427585558,38.74,76555.1,0.0,0.65457,0.00013,26.64768]
[1777427585561,38.74,76555.1,0.0,0.65457,0.00013,26.64768]
[1777427585997,38.74,76549.33,0.0,0.65381,0.00013,26.66756]
[1777427587275,38.74,76549.33,0.0,0.65381,0.00013,26.66756]
[1777427593046,38.74,76549.28,0.0,0.65378,0.00013,26.66832]
[1777427595902,38.74,76549.07,0.0,0.65375,0.00013,26.66912]
[1777427595924,38.74,76549.07,0.0,0.65375,0.00013,26.66912]
[1777427595922,38.74,76553.39,0.0,0.65431,0.00013,26.65452]
[1777427596011,38.74,76553.39,0.0,0.65431,0.00013,26.65452]
[1777427596437,38.74,76553.39,0.0,0.65431,0.00013,26.65452]
[1777427596439,38.75,76562.48,0.0,0.65551,0.00013,26.62336]
[1777427597074,38.75,76567.36,0.0,0.65615,0.00013,26.60646]
[1777427602109,38.75,76567.69,0.0,0.65618,0.00013,26.60575]
[1777427607144,38.75,76569.54,0.0,0.65642,0.00013,26.59935]
[1777427608528,38.75,76569.54,0.0,0.65642,0.00013,26.59935]
[1777427608620,38.75,76565.22,0.0,0.65585,0.00013,26.61433]
[1777427614192,38.76,76561.56,0.0,0.65537,0.00013,26.62425]
[1777427619228,38.76,76560.22,0.0,0.65517,0.00013,26.6295]
[1777427624264,38.77,76559.71,0.0,0.65508,0.00013,26.63187]
[1777427626337,38.77,76559.39,0.0,0.65503,0.00013,26.63309]
[1777427626505,38.77,76559.39,0.0,0.65503,0.00013,26.63309]
[1777427627285,38.77,76553.35,0.0,0.65423,0.00013,26.65406]
[1777427632321,38.78,76548.6,0.0,0.65359,0.00013,26.67079]
[1777427633327,38.78,76542.99,0.0,0.65285,0.00013,26.68997]
[1777427636804,38.78,76541.4,0.0,0.65263,0.00013,26.69557]
[1777427636855,38.78,76541.4,0.0,0.65263,0.00013,26.69557]
[1777427636904,38.78,76540.11,0.0,0.65246,0.00013,26.7]
[1777427637320,38.78,76540.11,0.0,0.65246,0.00013,26.7]
[1777427637521,38.78,76540.11,0.0,0.65246,0.00013,26.7]
[1777427637930,38.78,76540.11,0.0,0.65246,0.00013,26.7]
[1777427637957,38.78,76540.11,0.0,0.65246,0.00013,26.7]
[1777427638023,38.78,76540.42,0.0,0.6525,0.00013,26.69901]
[1777427638113,38.78,76540.42,0.0,0.6525,0.00013,26.69901]
[1777427638909,38.78,76540.42,0.0,0.6525,0.00013,26.69901]
[1777427638956,38.78,76561.99,0.0,0.65533,0.00013,26.62535]
[1777427639572,38.78,76561.99,0.0,0.65533,0.00013,26.62535]
[1777427639664,38.78,76561.99,0.0,0.65533,0.00013,26.62535]
[1777427639750,38.78,76569.38,0.0,0.6563,0.00013,26.59991]
[1777427640072,38.78,76569.38,0.0,0.6563,0.00013,26.59991]
[1777427642124,38.79,76567.94,0.0,0.6561,0.00013,26.60518]
[1777427642148,38.79,76567.94,0.0,0.6561,0.00013,26.60518]
[1777427642223,38.79,76567.94,0.0,0.6561,0.00013,26.60518]
[1777427642304,38.79,76567.94,0.0,0.6561,0.00013,26.60518]
[1777427642392,38.79,76567.33,0.0,0.65602,0.00013,26.60743]
[1777427643364,38.79,76567.33,0.0,0.65602,0.00013,26.60743]
[1777427643385,38.79,76567.33,0.0,0.65602,0.00013,26.60743]
[1777427643462,38.79,76567.33,0.0,0.65602,0.00013,26.60743]
[1777427643563,38.79,76568.06,0.0,0.65611,0.00013,26.60503]
[1777427644163,38.79,76568.06,0.0,0.65611,0.00013,26.60503]
[1777427645299,38.79,76570.48,0.0,0.65642,0.00013,26.59678]
[1777427647272,38.79,76572.34,0.0,0.65665,0.00013,26.59061]
[1777427650055,38.79,76573.1,0.0,0.65675,0.00013,26.58798]
[1777427650448,38.79,76574.02,0.0,0.65687,0.00013,26.5848]
[1777427653336,38.79,76574.08,0.0,0.65688,0.00013,26.58462]
[1777427653469,38.79,76574.56,0.0,0.65694,0.00013,26.58297]
[1777427659511,38.79,76573.15,0.0,0.65675,0.00013,26.58796]
[1777427664545,38.8,76571.93,0.0,0.65657,0.00013,26.59285]
[1777427669581,38.81,76572.28,0.0,0.6566,0.00013,26.59216]
[1777427672252,38.81,76572.44,0.0,0.65663,0.00013,26.58853]
[1777427672602,38.81,76569.84,0.0,0.65628,0.00013,26.59771]
[1777427677636,38.82,76566.89,0.0,0.65587,0.00013,26.60864]
[1777427682672,38.82,76567.16,0.0,0.65588,0.00013,26.6084]
[1777427683825,38.82,76567.16,0.0,0.65588,0.00013,26.6084]
[1777427685693,38.83,76560.45,0.0,0.65499,0.00013,26.63193]
[1777427690728,38.83,76555.42,0.0,0.65431,0.00013,26.64973]
[1777427695763,38.84,76554.75,0.0,0.6542,0.00013,26.65251]
[1777427698784,38.84,76550.54,0.0,0.65364,0.00013,26.66715]
[1777427699529,38.84,76550.54,0.0,0.65364,0.00013,26.66715]
[1777427704826,38.85,76550.29,0.0,0.65359,0.00013,26.6685]
[1777427707274,38.85,76549.63,0.0,0.6535,0.00013,26.67091]
[1777427712884,38.85,76546.71,0.0,0.6531,0.00013,26.68128]
[1777427717919,38.86,76543.88,0.0,0.65271,0.00013,26.69121]
[1777427722955,38.86,76543.18,0.0,0.65261,0.00013,26.69389]
[1777427726983,38.86,76549.98,0.0,0.6535,0.00013,26.67108]
[1777427732018,38.87,76553.01,0.0,0.65389,0.00013,26.65794]
[1777427738060,38.87,76553.72,0.0,0.65397,0.00013,26.65607]
[1777427743095,38.88,76553.53,0.0,0.65393,0.00013,26.65717]
[1777427749138,38.88,76553.16,0.0,0.65386,0.00013,26.65898]
[1777427752745,38.88,76553.28,0.0,0.65386,0.00013,26.65884]
[1777427752787,38.88,76553.28,0.0,0.65386,0.00013,26.65884]
[1777427753166,38.89,76558.26,0.0,0.65451,0.00013,26.64193]
[1777427754174,38.89,76563.94,0.0,0.65526,0.00013,26.62256]
[1777427756028,38.89,76563.94,0.0,0.65526,0.00013,26.62256]
[1777427756129,38.89,76564.02,0.0,0.65526,0.00013,26.62252]
[1777427761222,38.9,76563.76,0.0,0.6552,0.00013,26.62402]
[1777427766258,38.9,76564.57,0.0,0.65529,0.00013,26.62184]
[1777427767273,38.9,76564.57,0.0,0.65529,0.00013,26.62184]
[1777427767369,38.9,76570.47,0.0,0.65606,0.00013,26.60155]
[1777427768534,38.9,76570.47,0.0,0.65606,0.00013,26.60155]
[1777427768568,38.9,76570.47,0.0,0.65606,0.00013,26.60155]
[1777427768774,38.9,76570.47,0.0,0.65606,0.00013,26.60155]
[1777427768825,38.9,76571.1,0.0,0.65614,0.00013,26.59949]
[1777427770458,38.9,76573.9,0.0,0.6565,0.00013,26.5898]
[1777427770521,38.9,76571.29,0.0,0.65616,0.00013,26.5989]
[1777427776327,38.9,76569.91,0.0,0.65598,0.00013,26.60366]
[1777427781361,38.9,76571.72,0.0,0.65621,0.00013,26.59757]
[1777427786397,38.91,76572.05,0.0,0.65624,0.00013,26.59673]
[1777427791432,38.91,76570.22,0.0,0.65601,0.00013,26.6001]
[1777427796466,38.91,76570.51,0.0,0.65604,0.00013,26.59939]
[1777427801502,38.92,76569.91,0.0,0.65595,0.00013,26.6018]
[1777427802680,38.92,76569.91,0.0,0.65595,0.00013,26.6018]
[1777427802752,38.92,76568.43,0.0,0.65575,0.00013,26.60704]
[1777427807544,38.92,76564.07,0.0,0.65516,0.00013,26.62256]
[1777427812579,38.93,76565.13,0.0,0.65528,0.00013,26.61939]
[1777427817083,38.93,76564.55,0.0,0.6552,0.00013,26.62166]
[1777427817614,38.93,76558.05,0.0,0.65434,0.00013,26.64409]
[1777427821642,38.94,76552.81,0.0,0.65364,0.00013,26.66223]
[1777427826677,38.94,76552.03,0.0,0.65352,0.00013,26.66529]
[1777427827275,38.94,76552.03,0.0,0.65352,0.00013,26.66529]
[1777427832872,38.94,76551.84,0.0,0.65349,0.00013,26.66632]
[1777427832935,38.94,76551.84,0.0,0.65349,0.00013,26.66632]
[1777427836747,38.95,76557.61,0.0,0.65423,0.00013,26.64708]
[1777427839682,38.95,76557.13,0.0,0.65416,0.00013,26.64889]
[1777427840825,38.95,76559.68,0.0,0.65449,0.00013,26.64028]
[1777427846817,38.96,76563.22,0.0,0.65493,0.00013,26.6288]
[1777427851852,38.96,76563.75,0.0,0.655,0.00013,26.62415]
[1777427857272,38.97,76565.7,0.0,0.65524,0.00013,26.61783]
[1777427864106,38.97,76562.92,0.0,0.65486,0.00013,26.62798]
[1777427869978,38.98,76558.87,0.0,0.65431,0.00013,26.64231]
[1777427875013,38.98,76557.77,0.0,0.65416,0.00013,26.64639]
[1777427880220,38.98,76557.23,0.0,0.65408,0.00013,26.64842]
[1777427885083,38.99,76552.54,0.0,0.65345,0.00013,26.66474]
[1777427885642,38.99,76552.54,0.0,0.65345,0.00013,26.66474]
[1777427887270,38.99,76551.47,0.0,0.65331,0.00013,26.66841]
[1777427889111,38.99,76542.24,0.0,0.65209,0.00013,26.69963]
[1777427891294,38.99,76541.81,0.0,0.65204,0.00013,26.70112]
[1777427891346,38.99,76541.4,0.0,0.65198,0.00013,26.70253]
[1777427891518,38.99,76541.4,0.0,0.65198,0.00013,26.70253]
[1777427891770,38.99,76541.4,0.0,0.65198,0.00013,26.70253]
[1777427893633,38.99,76540.13,0.0,0.65181,0.00013,26.70685]
[1777427894130,38.99,76540.13,0.0,0.65181,0.00013,26.70685]
[1777427895136,38.99,76539.26,0.0,0.6517,0.00013,26.7098]
[1777427898174,38.99,76534.5,0.0,0.65107,0.00013,26.72581]
[1777427903209,38.99,76530.8,0.0,0.65058,0.00013,26.73817]
[1777427908244,38.99,76532.04,0.0,0.65074,0.00013,26.73407]
[1777427913278,38.99,76532.17,0.0,0.65077,0.00013,26.73044]
[1777427916784,38.99,76532.0,0.0,0.65075,0.00013,26.73103]
[1777427917184,38.99,76532.0,0.0,0.65075,0.00013,26.73103]
[1777427922342,38.99,76537.31,0.0,0.65144,0.00013,26.71344]
[1777427927377,39.0,76536.21,0.0,0.65129,0.00013,26.71725]
[1777427938544,39.0,76535.25,0.0,0.65116,0.00013,26.72052]
[1777427944876,39.0,76535.28,0.0,0.65116,0.00013,26.72065]
[1777427945503,39.0,76543.77,0.0,0.65227,0.00013,26.69231]
[1777427950538,39.0,76542.27,0.0,0.65207,0.00013,26.69755]
[1777427955573,39.0,76538.85,0.0,0.65161,0.00013,26.70921]
[1777427960608,39.01,76542.26,0.0,0.65205,0.00013,26.69796]
[1777427966650,39.01,76542.75,0.0,0.65211,0.00013,26.69656]
[1777427971684,39.01,76541.9,0.0,0.652,0.00013,26.69641]
[1777427976719,39.01,76541.05,0.0,0.65188,0.00013,26.69944]
[1777427981755,39.01,76541.09,0.0,0.65188,0.00013,26.69949]
[1777427985783,39.02,76548.09,0.0,0.65279,0.00013,26.67611]
[1777427990818,39.02,76546.72,0.0,0.65261,0.00013,26.68099]
[1777427995853,39.02,76549.19,0.0,0.65292,0.00013,26.67293]
[1777427997866,39.02,76553.31,0.0,0.65346,0.00013,26.65913]
[1777428000340,39.02,76553.93,0.0,0.65353,0.00013,26.65709]
[1777428000739,39.02,76556.56,0.0,0.65388,0.00013,26.64825]
[1777428000889,39.02,76561.89,0.0,0.65457,0.00013,26.6302]
[1777428001896,39.03,76567.2,0.0,0.65526,0.00013,26.61215]
[1777428002939,39.03,76567.2,0.0,0.65526,0.00013,26.61215]
[1777428002949,39.03,76567.2,0.0,0.65526,0.00013,26.61215]
[1777428003019,39.03,76567.2,0.0,0.65526,0.00013,26.61215]
[1777428003277,39.03,76567.2,0.0,0.65526,0.00013,26.61215]
[1777428003910,39.03,76573.93,0.0,0.65614,0.00013,26.58912]
[1777428007272,39.03,76573.61,0.0,0.6561,0.00013,26.59018]
[1777428010960,39.03,76580.81,0.0,0.65704,0.00013,26.56525]
[1777428011967,39.03,76576.55,0.0,0.65648,0.00013,26.57998]
[1777428014988,39.03,76571.0,0.0,0.65576,0.00013,26.59904]
[1777428019385,39.02,76573.68,0.0,0.65611,0.00013,26.58976]
[1777428020028,39.02,76580.52,0.0,0.65701,0.00013,26.56612]
[1777428022032,39.02,76580.81,0.0,0.65704,0.00013,26.56512]
[1777428022042,39.02,76580.86,0.0,0.65705,0.00013,26.56495]
[1777428025477,39.02,76581.01,0.0,0.65707,0.00013,26.56445]
[1777428026435,39.02,76581.01,0.0,0.65707,0.00013,26.56445]
[1777428028029,39.02,76580.45,0.0,0.657,0.00013,26.5664]
[1777428028085,39.02,76584.36,0.0,0.6575,0.00013,26.55285]
[1777428030021,39.02,76585.35,0.0,0.65763,0.00013,26.54943]
[1777428030100,39.03,76585.14,0.0,0.65761,0.00013,26.55018]
[1777428032582,39.03,76585.01,0.0,0.6576,0.00013,26.54739]
[1777428033251,39.03,76585.01,0.0,0.6576,0.00013,26.54739]
[1777428034025,39.03,76583.74,0.0,0.65744,0.00013,26.55184]
[1777428034128,39.03,76583.51,0.0,0.6574,0.00013,26.55266]
[1777428039163,39.03,76583.42,0.0,0.65739,0.00013,26.55303]
[1777428044199,39.03,76587.74,0.0,0.65795,0.00013,26.53811]
[1777428048307,39.03,76592.26,0.0,0.65853,0.00013,26.52246]
[1777428049234,39.03,76596.36,0.0,0.65907,0.00013,26.50814]
[1777428053262,39.03,76591.25,0.0,0.65839,0.00013,26.52623]
[1777428058297,39.03,76590.88,0.0,0.65834,0.00013,26.5277]
[1777428061318,39.03,76600.89,0.0,0.65964,0.00013,26.49273]
[1777428062325,39.03,76614.73,0.0,0.66144,0.00013,26.44376]
[1777428063332,39.03,76614.26,0.0,0.66138,0.00013,26.4453]
[1777428068367,39.03,76615.62,0.0,0.66156,0.00013,26.44021]
[1777428073402,39.03,76619.27,0.0,0.66204,0.00013,26.42697]
[1777428077052,39.03,76619.38,0.0,0.66206,0.00013,26.4265]
[1777428077408,39.03,76619.38,0.0,0.66206,0.00013,26.4265]
[1777428077473,39.03,76619.38,0.0,0.66206,0.00013,26.4265]
[1777428077495,39.03,76635.47,0.0,0.66415,0.00013,26.3686]
[1777428077610,39.03,76635.47,0.0,0.66415,0.00013,26.3686]
[1777428078043,39.03,76635.47,0.0,0.66415,0.00013,26.3686]
[1777428078437,39.03,76635.65,0.0,0.66417,0.00013,26.36796]
[1777428079444,39.03,76629.35,0.0,0.66335,0.00013,26.3907]
[1777428080451,39.03,76624.53,0.0,0.66273,0.00013,26.40801]
[1777428084147,39.03,76625.67,0.0,0.66288,0.00013,26.40385]
[1777428084479,39.03,76637.56,0.0,0.66442,0.00013,26.36096]
[1777428086493,39.03,76630.65,0.0,0.66352,0.00013,26.38596]
[1777428087028,39.03,76630.65,0.0,0.66352,0.00013,26.38596]
[1777428090523,39.03,76634.69,0.0,0.66405,0.00013,26.37136]
[1777428091530,39.03,76640.8,0.0,0.66485,0.00013,26.34596]
[1777428094616,39.03,76640.88,0.0,0.66486,0.00013,26.34572]
[1777428098537,39.03,76644.47,0.0,0.66532,0.00013,26.33279]
[1777428100275,39.03,76645.32,0.0,0.66543,0.00013,26.32973]
[1777428105403,39.03,76644.11,0.0,0.66527,0.00013,26.33432]
[1777428105710,39.03,76643.23,0.0,0.66515,0.00013,26.33759]
[1777428106391,39.03,76618.82,0.0,0.66199,0.00013,26.4255]
[1777428106734,39.03,76607.23,0.0,0.66049,0.00013,26.46669]
[1777428107647,39.03,76607.49,0.0,0.66053,0.00013,26.46569]
[1777428109355,39.03,76607.49,0.0,0.66053,0.00013,26.46569]
[1777428109387,39.03,76607.49,0.0,0.66053,0.00013,26.46569]
[1777428113039,39.03,76604.14,0.0,0.66011,0.00013,26.47712]
[1777428116709,39.03,76611.61,0.0,0.66107,0.00013,26.45077]
[1777428119731,39.02,76615.56,0.0,0.66159,0.00013,26.4366]
[1777428123759,39.02,76605.97,0.0,0.66035,0.00013,26.4704]
[1777428124906,39.02,76605.97,0.0,0.66035,0.00013,26.4704]
[1777428125026,39.02,76605.97,0.0,0.66035,0.00013,26.4704]
[1777428125094,39.02,76601.33,0.0,0.65975,0.00013,26.48663]
[1777428125952,39.02,76601.33,0.0,0.65975,0.00013,26.48663]
[1777428126030,39.02,76595.04,0.0,0.65893,0.00013,26.50879]
[1777428126780,39.02,76590.78,0.0,0.65838,0.00013,26.52369]
[1777428129801,39.02,76588.39,0.0,0.65807,0.00013,26.53211]
[1777428130808,39.02,76577.58,0.0,0.65666,0.00013,26.56964]
[1777428132822,39.02,76573.85,0.0,0.65617,0.00013,26.5825]
[1777428137857,39.02,76569.67,0.0,0.65563,0.00013,26.59674]
[1777428141854,39.02,76566.92,0.0,0.65527,0.00013,26.60607]
[1777428142103,39.02,76566.92,0.0,0.65527,0.00013,26.60607]
[1777428142271,39.02,76566.92,0.0,0.65527,0.00013,26.60607]
[1777428142546,39.02,76566.92,0.0,0.65527,0.00013,26.60607]
[1777428142554,39.02,76562.32,0.0,0.65467,0.00013,26.6217]
[1777428142670,39.02,76562.32,0.0,0.65467,0.00013,26.6217]
[1777428143342,39.02,76558.07,0.0,0.65412,0.00013,26.63612]
[1777428144935,39.02,76554.09,0.0,0.6536,0.00013,26.64962]
[1777428144987,39.02,76554.09,0.0,0.6536,0.00013,26.64962]
[1777428145089,39.02,76548.17,0.0,0.65282,0.00013,26.66962]
[1777428146386,39.02,76548.17,0.0,0.65282,0.00013,26.66962]
[1777428146469,39.02,76548.17,0.0,0.65282,0.00013,26.66962]
[1777428146972,39.02,76547.33,0.0,0.65271,0.00013,26.67249]
[1777428147483,39.02,76547.33,0.0,0.65271,0.00013,26.67249]
[1777428147584,39.02,76534.9,0.0,0.65108,0.00013,26.71417]
[1777428148204,39.02,76529.61,0.0,0.65038,0.00013,26.73176]
[1777428150380,39.02,76528.5,0.0,0.65024,0.00013,26.73544]
[1777428153216,39.02,76528.46,0.0,0.65025,0.00013,26.7323]
[1777428153317,39.02,76527.27,0.0,0.65009,0.00013,26.73623]
[1777428159131,39.02,76526.97,0.0,0.65006,0.00013,26.73716]
[1777428161024,39.02,76517.74,0.0,0.64884,0.00013,26.76753]
[1777428163948,39.02,76517.82,0.0,0.64886,0.00013,26.7672]
[1777428166816,39.02,76517.06,0.0,0.64876,0.00013,26.76959]
[1777428172101,39.01,76521.36,0.0,0.64933,0.00013,26.75528]
[1777428177135,39.01,76520.34,0.0,0.6492,0.00013,26.75854]
[1777428179362,39.01,76519.44,0.0,0.64908,0.00013,26.76147]
[1777428181388,39.01,76518.5,0.0,0.64896,0.00013,26.76452]
[1777428181409,39.01,76518.5,0.0,0.64896,0.00013,26.76452]
[1777428181601,39.01,76518.5,0.0,0.64896,0.00013,26.76452]
[1777428181572,39.01,76515.56,0.0,0.64858,0.00013,26.77414]
[1777428182400,39.01,76515.56,0.0,0.64858,0.00013,26.77414]
[1777428182453,39.01,76515.56,0.0,0.64858,0.00013,26.77414]
[1777428182502,39.01,76504.85,0.0,0.64716,0.00013,26.80903]
[1777428183117,39.01,76504.85,0.0,0.64716,0.00013,26.80903]
[1777428184185,39.01,76511.41,0.0,0.64803,0.00013,26.78755]
[1777428185019,39.01,76511.41,0.0,0.64803,0.00013,26.78755]
[1777428187524,39.01,76508.58,0.0,0.64766,0.00013,26.7967]
[1777428193254,39.0,76508.73,0.0,0.6477,0.00013,26.7958]
[1777428198289,39.0,76506.21,0.0,0.64738,0.00013,26.80375]
[1777428199296,39.0,76511.28,0.0,0.64805,0.00013,26.78717]
[1777428204331,39.0,76514.0,0.0,0.64841,0.00013,26.7781]
[1777428209365,39.0,76512.57,0.0,0.64823,0.00013,26.78263]
[1777428214401,39.0,76509.77,0.0,0.64788,0.00013,26.78839]
[1777428219436,38.99,76514.76,0.0,0.64854,0.00013,26.7719]
[1777428224471,38.99,76515.35,0.0,0.64862,0.00013,26.76988]
[1777428229506,38.99,76515.32,0.0,0.64862,0.00013,26.76989]
[1777428231520,38.99,76506.53,0.0,0.64746,0.00013,26.79857]
[1777428236555,38.99,76505.97,0.0,0.6474,0.00013,26.8002]
[1777428238568,38.99,76501.8,0.0,0.64685,0.00013,26.81366]
[1777428240583,38.99,76509.48,0.0,0.64787,0.00013,26.7886]
[1777428245618,38.99,76511.39,0.0,0.64812,0.00013,26.78224]
[1777428248639,38.99,76515.76,0.0,0.6487,0.00013,26.76786]
[1777428249194,38.99,76515.76,0.0,0.6487,0.00013,26.76786]
[1777428249646,38.99,76517.07,0.0,0.64887,0.00013,26.76355]
[1777428254681,38.99,76519.88,0.0,0.64925,0.00013,26.75429]
[1777428256624,38.99,76520.13,0.0,0.64928,0.00013,26.75347]
[1777428256797,38.99,76520.56,0.0,0.64934,0.00013,26.75205]
[1777428257631,38.99,76520.56,0.0,0.64934,0.00013,26.75205]
[1777428259355,38.99,76520.31,0.0,0.6493,0.00013,26.75288]
[1777428259627,38.99,76520.31,0.0,0.6493,0.00013,26.75288]
[1777428259716,38.99,76529.58,0.0,0.65052,0.00013,26.7222]
[1777428260723,38.99,76534.87,0.0,0.65122,0.00013,26.70461]
[1777428264642,38.99,76534.21,0.0,0.65113,0.00013,26.70689]
[1777428264751,38.99,76527.92,0.0,0.6503,0.00013,26.7279]
[1777428269787,38.99,76525.53,0.0,0.64998,0.00013,26.7359]
[1777428273154,38.99,76526.16,0.0,0.65008,0.00013,26.7306]
[1777428279588,38.99,76529.41,0.0,0.6505,0.00013,26.71996]
[1777428283180,38.99,76529.65,0.0,0.65053,0.00013,26.71926]
[1777428289926,38.99,76526.33,0.0,0.65008,0.00013,26.73043]
[1777428294961,38.99,76525.13,0.0,0.64992,0.00013,26.73446]
[1777428299996,38.99,76525.02,0.0,0.64991,0.00013,26.73487]
[1777428305032,38.99,76524.41,0.0,0.64983,0.00013,26.73693]
[1777428310067,38.99,76524.28,0.0,0.64981,0.00013,26.73739]
[1777428311729,38.99,76524.28,0.0,0.64981,0.00013,26.73739]
[1777428311783,39.0,76523.79,0.0,0.64974,0.00013,26.73902]
[1777428312021,39.0,76523.79,0.0,0.64974,0.00013,26.73902]
[1777428312081,39.0,76521.44,0.0,0.64943,0.00013,26.74678]
[1777428316056,38.99,76519.71,0.0,0.64921,0.00013,26.75247]
[1777428317894,38.99,76521.01,0.0,0.64938,0.00013,26.74817]
[1777428318709,38.99,76521.01,0.0,0.64938,0.00013,26.74817]
[1777428321929,39.0,76526.71,0.0,0.65013,0.00013,26.72936]
[1777428322150,39.0,76527.57,0.0,0.65024,0.00013,26.72652]
[1777428327217,39.0,76529.98,0.0,0.65055,0.00013,26.71861]
[1777428330748,39.0,76525.21,0.0,0.64992,0.00013,26.73447]
[1777428332221,39.0,76531.05,0.0,0.6507,0.00013,26.7119]
[1777428337255,39.0,76532.91,0.0,0.65094,0.00013,26.70587]
[1777428342291,39.0,76533.31,0.0,0.65099,0.00013,26.70471]
[1777428347749,39.0,76533.16,0.0,0.65097,0.00013,26.70534]
[1777428349340,39.0,76526.12,0.0,0.65004,0.00013,26.7288]
[1777428354375,39.0,76526.25,0.0,0.65005,0.00013,26.72845]
[1777428359581,39.0,76526.04,0.0,0.65002,0.00013,26.72918]
[1777428360776,39.0,76525.22,0.0,0.64991,0.00013,26.73192]
[1777428362783,39.0,76527.97,0.0,0.65027,0.00013,26.72284]
[1777428365304,39.01,76528.1,0.0,0.65029,0.00013,26.72246]
[1777428366300,39.01,76527.01,0.0,0.65015,0.00013,26.72609]
[1777428366789,39.01,76527.01,0.0,0.65015,0.00013,26.72609]
[1777428367282,39.01,76528.11,0.0,0.65029,0.00013,26.72246]
[1777428367793,39.01,76528.11,0.0,0.65029,0.00013,26.72246]
[1777428368285,39.01,76527.89,0.0,0.65026,0.00013,26.7232]
[1777428369287,39.01,76527.62,0.0,0.65022,0.00013,26.72412]
[1777428372789,39.01,76528.55,0.0,0.65035,0.00013,26.72107]
[1777428373288,39.01,76528.23,0.0,0.6503,0.00013,26.72217]
[1777428378543,39.01,76530.35,0.0,0.65058,0.00013,26.71526]
[1777428383579,39.01,76531.57,0.0,0.65073,0.00013,26.71134]
[1777428385597,39.01,76545.37,0.0,0.65254,0.00013,26.66524]
[1777428386375,39.01,76545.37,0.0,0.65254,0.00013,26.66524]
[1777428386604,39.01,76549.7,0.0,0.65311,0.00013,26.65071]
[1777428391639,39.02,76553.35,0.0,0.65359,0.00013,26.63551]
[1777428395070,39.02,76549.9,0.0,0.65312,0.00013,26.64745]
[1777428395080,39.02,76549.9,0.0,0.65312,0.00013,26.64745]
[1777428395572,39.02,76549.9,0.0,0.65312,0.00013,26.64745]
[1777428402716,39.02,76556.29,0.0,0.65396,0.00013,26.6257]
[1777428407441,39.02,76556.56,0.0,0.65401,0.00013,26.62462]
[1777428407817,39.02,76556.56,0.0,0.65401,0.00013,26.62462]
[1777428413792,39.01,76559.36,0.0,0.65438,0.00013,26.61484]
[1777428419835,39.01,76562.57,0.0,0.65481,0.00013,26.6037]
[1777428424870,39.01,76562.67,0.0,0.65482,0.00013,26.60325]
[1777428426754,39.01,76562.67,0.0,0.65482,0.00013,26.60325]
[1777428426799,39.01,76562.67,0.0,0.65482,0.00013,26.60325]
[1777428427277,39.01,76564.01,0.0,0.655,0.00013,26.59863]
[1777428427365,39.01,76568.41,0.0,0.65558,0.00013,26.58354]
[1777428433777,39.01,76571.43,0.0,0.65597,0.00013,26.57317]
[1777428436954,39.01,76576.82,0.0,0.65668,0.00013,26.55459]
[1777428441989,39.01,76577.8,0.0,0.6568,0.00013,26.55128]
[1777428445270,39.01,76577.53,0.0,0.65677,0.00013,26.55216]
[1777428445398,39.01,76577.53,0.0,0.65677,0.00013,26.55216]
[1777428445474,39.01,76577.8,0.0,0.6568,0.00013,26.55125]
[1777428445956,39.01,76577.8,0.0,0.6568,0.00013,26.55125]
[1777428446019,39.01,76584.21,0.0,0.65764,0.00013,26.52894]
[1777428447765,39.01,76584.21,0.0,0.65764,0.00013,26.52894]
[1777428447774,39.01,76584.21,0.0,0.65764,0.00013,26.52894]
[1777428448018,39.01,76586.76,0.0,0.65798,0.00013,26.51985]
[1777428448033,39.01,76582.99,0.0,0.65749,0.00013,26.53297]
[1777428453068,39.0,76581.33,0.0,0.6573,0.00013,26.53506]
[1777428455082,39.0,76588.26,0.0,0.65821,0.00013,26.51081]
[1777428457438,39.0,76594.95,0.0,0.65909,0.00013,26.4872]
[1777428458104,39.0,76605.91,0.0,0.66051,0.00013,26.44856]
[1777428460118,39.0,76599.36,0.0,0.65967,0.00013,26.47156]
[1777428462132,39.0,76593.41,0.0,0.6589,0.00013,26.49235]
[1777428467167,38.99,76594.0,0.0,0.65898,0.00013,26.48992]
[1777428472202,38.99,76591.49,0.0,0.65867,0.00013,26.49828]
[1777428478243,38.98,76594.46,0.0,0.65908,0.00013,26.48734]
[1777428483279,38.98,76593.97,0.0,0.65903,0.00013,26.48864]
[1777428485293,38.98,76598.16,0.0,0.65958,0.00013,26.47365]
[1777428486739,38.98,76603.38,0.0,0.66026,0.00013,26.45514]
[1777428490327,38.98,76598.91,0.0,0.65969,0.00013,26.47069]
[1777428495363,38.97,76597.8,0.0,0.65956,0.00013,26.47425]
[1777428500367,38.97,76597.92,0.0,0.65958,0.00013,26.47353]
[1777428501407,38.97,76603.73,0.0,0.66034,0.00013,26.45287]
[1777428506442,38.96,76603.74,0.0,0.66035,0.00013,26.45257]
[1777428511477,38.96,76610.21,0.0,0.66122,0.00013,26.42606]
[1777428517519,38.96,76610.4,0.0,0.66125,0.00013,26.42517]
[1777428522553,38.96,76610.1,0.0,0.66122,0.00013,26.42606]
[1777428527589,38.96,76609.94,0.0,0.6612,0.00013,26.42645]
[1777428531617,38.96,76601.06,0.0,0.66005,0.00013,26.45781]
[1777428534638,38.95,76596.81,0.0,0.65951,0.00013,26.47261]
[1777428539673,38.95,76596.24,0.0,0.65944,0.00013,26.47425]
[1777428545715,38.95,76597.01,0.0,0.65955,0.00013,26.47127]
[1777428550750,38.95,76597.5,0.0,0.65962,0.00013,26.4694]
[1777428551757,38.95,76587.64,0.0,0.65834,0.00013,26.50401]
[1777428554778,38.94,76583.0,0.0,0.65774,0.00013,26.52003]
[1777428559813,38.94,76583.7,0.0,0.65784,0.00013,26.51725]
[1777428560820,38.94,76579.4,0.0,0.65728,0.00013,26.53215]
[1777428561536,38.94,76579.4,0.0,0.65728,0.00013,26.53215]
[1777428561562,38.94,76579.4,0.0,0.65728,0.00013,26.53215]
[1777428561827,38.94,76576.38,0.0,0.65689,0.00013,26.54259]
[1777428563154,38.94,76576.41,0.0,0.65689,0.00013,26.5425]
[1777428563348,38.94,76576.41,0.0,0.65689,0.00013,26.5425]
[1777428563840,38.94,76571.83,0.0,0.65629,0.00013,26.55837]
[1777428568876,38.94,76574.64,0.0,0.65666,0.00013,26.54865]
[1777428569320,38.94,76574.64,0.0,0.65666,0.00013,26.54865]
[1777428569353,38.94,76574.64,0.0,0.65666,0.00013,26.54865]
[1777428574918,38.94,76575.67,0.0,0.6568,0.00013,26.54193]
[1777428579953,38.94,76576.53,0.0,0.65691,0.00013,26.53903]
[1777428583087,38.94,76573.23,0.0,0.65648,0.00013,26.5505]
[1777428583163,38.94,76573.23,0.0,0.65648,0.00013,26.5505]
[1777428587002,38.94,76581.7,0.0,0.65759,0.00013,26.52114]
[1777428588642,38.94,76583.83,0.0,0.65786,0.00013,26.51375]
[1777428593988,38.95,76582.61,0.0,0.6577,0.00013,26.51819]
[1777428597264,38.95,76580.55,0.0,0.65743,0.00013,26.52546]
[1777428597278,38.95,76580.55,0.0,0.65743,0.00013,26.52546]
[1777428604121,38.95,76576.98,0.0,0.65695,0.00013,26.53803]
[1777428609156,38.95,76577.26,0.0,0.65699,0.00013,26.53715]
[1777428611302,38.95,76577.25,0.0,0.65698,0.00013,26.53721]
[1777428611910,38.95,76577.25,0.0,0.65698,0.00013,26.53721]
[1777428615066,38.95,76577.73,0.0,0.65705,0.00013,26.5356]
[1777428619226,38.95,76573.04,0.0,0.65643,0.00013,26.55195]
[1777428622601,38.95,76571.22,0.0,0.65619,0.00013,26.55825]
[1777428622708,38.95,76571.22,0.0,0.65619,0.00013,26.55825]
[1777428628161,38.95,76570.45,0.0,0.65609,0.00013,26.5609]
[1777428628953,38.95,76570.45,0.0,0.65609,0.00013,26.5609]
[1777428629296,38.95,76578.87,0.0,0.65719,0.00013,26.53174]
[1777428634331,38.95,76581.37,0.0,0.65753,0.00013,26.51987]
[1777428639365,38.95,76581.28,0.0,0.65751,0.00013,26.52033]
[1777428642243,38.95,76580.09,0.0,0.65736,0.00013,26.52452]
[1777428645805,38.95,76578.99,0.0,0.65721,0.00013,26.52842]
[1777428646691,38.95,76578.68,0.0,0.65717,0.00013,26.52954]
[1777428647707,38.95,76577.44,0.0,0.657,0.00013,26.53387]
[1777428653665,38.96,76576.78,0.0,0.65691,0.00013,26.53625]
[1777428653725,38.96,76576.78,0.0,0.65691,0.00013,26.53625]
[1777428653729,38.96,76572.79,0.0,0.65639,0.00013,26.55007]
[1777428659506,38.96,76571.66,0.0,0.65624,0.00013,26.55398]
[1777428664541,38.96,76571.81,0.0,0.65626,0.00013,26.55345]
[1777428669576,38.96,76569.77,0.0,0.656,0.00013,26.56047]
[1777428674865,38.96,76570.29,0.0,0.65607,0.00013,26.55865]
[1777428674907,38.96,76570.29,0.0,0.65607,0.00013,26.55865]
[1777428675618,38.95,76556.05,0.0,0.6542,0.00013,26.60745]
[1777428676625,38.95,76555.18,0.0,0.65409,0.00013,26.61037]
[1777428681660,38.96,76554.37,0.0,0.65397,0.00013,26.61357]
[1777428686695,38.96,76553.61,0.0,0.65385,0.00013,26.61658]
[1777428691730,38.97,76552.94,0.0,0.65376,0.00013,26.61602]
[1777428696765,38.97,76552.4,0.0,0.65368,0.00013,26.61828]
[1777428698816,38.97,76552.28,0.0,0.65366,0.00013,26.61877]
[1777428698842,38.97,76552.28,0.0,0.65366,0.00013,26.61877]
[1777428698980,38.97,76549.19,0.0,0.65325,0.00013,26.62932]
[1777428704821,38.98,76552.26,0.0,0.65364,0.00013,26.61938]
[1777428707639,38.98,76552.3,0.0,0.65364,0.00013,26.61941]
[1777428711870,38.98,76559.4,0.0,0.65455,0.00013,26.59568]
[1777428716905,38.99,76559.99,0.0,0.65461,0.00013,26.59417]
[1777428721941,38.99,76555.18,0.0,0.65397,0.00013,26.61104]
[1777428726976,39.0,76554.34,0.0,0.65384,0.00013,26.61433]
[1777428727337,39.0,76554.34,0.0,0.65384,0.00013,26.61433]
[1777428728505,39.0,76551.87,0.0,0.65351,0.00013,26.6228]
[1777428736039,39.01,76556.03,0.0,0.65404,0.00013,26.60923]
[1777428741074,39.01,76556.27,0.0,0.65406,0.00013,26.60877]
[1777428745102,39.01,76551.84,0.0,0.65347,0.00013,26.62407]
[1777428750137,39.02,76548.91,0.0,0.65307,0.00013,26.63427]
[1777428755172,39.02,76545.96,0.0,0.65269,0.00013,26.6413]
[1777428757276,39.02,76545.7,0.0,0.65265,0.00013,26.6423]
[1777428759857,39.02,76545.34,0.0,0.6526,0.00013,26.64364]
[1777428764665,39.03,76540.47,0.0,0.65195,0.00013,26.66033]
[1777428772215,39.03,76538.23,0.0,0.65165,0.00013,26.66799]
[1777428778336,39.03,76541.94,0.0,0.65212,0.00013,26.656]
[1777428783367,39.03,76542.87,0.0,0.65223,0.00013,26.65315]
[1777428789410,39.04,76542.91,0.0,0.65222,0.00013,26.65335]
[1777428794445,39.04,76542.84,0.0,0.65221,0.00013,26.65387]
[1777428799480,39.04,76542.84,0.0,0.6522,0.00013,26.65415]
[1777428805961,39.05,76542.73,0.0,0.65217,0.00013,26.65475]
[1777428806530,39.05,76537.87,0.0,0.65153,0.00013,26.67118]
[1777428812082,39.05,76536.21,0.0,0.6513,0.00013,26.6769]
[1777428817606,39.05,76535.18,0.0,0.65117,0.00013,26.67736]
[1777428822642,39.06,76534.23,0.0,0.65104,0.00013,26.68073]
[1777428823883,39.06,76534.23,0.0,0.65104,0.00013,26.68073]
[1777428823983,39.06,76532.78,0.0,0.65085,0.00013,26.68559]
[1777428829180,39.06,76531.16,0.0,0.65063,0.00013,26.69109]
[1777428829410,39.06,76531.1,0.0,0.65062,0.00013,26.69131]
[1777428829692,39.06,76532.48,0.0,0.6508,0.00013,26.68675]
[1777428834728,39.06,76533.42,0.0,0.65092,0.00013,26.68377]
[1777428839763,39.06,76533.82,0.0,0.65097,0.00013,26.68259]
[1777428845152,39.06,76532.96,0.0,0.65085,0.00013,26.68557]
[1777428845156,39.06,76532.96,0.0,0.65085,0.00013,26.68557]
[1777428850842,39.06,76535.46,0.0,0.65117,0.00013,26.67749]
[1777428855877,39.07,76538.99,0.0,0.65163,0.00013,26.6659]
[1777428860912,39.07,76538.23,0.0,0.65152,0.00013,26.66865]
[1777428870981,39.07,76539.27,0.0,0.65164,0.00013,26.66562]
[1777428876016,39.08,76538.46,0.0,0.65154,0.00013,26.66531]
[1777428881052,39.08,76538.12,0.0,0.65149,0.00013,26.66666]
[1777428887094,39.08,76537.77,0.0,0.65143,0.00013,26.66808]
[1777428892130,39.08,76538.2,0.0,0.65148,0.00013,26.66686]
[1777428897165,39.09,76538.33,0.0,0.65149,0.00013,26.66664]
[1777428903207,39.09,76537.1,0.0,0.65132,0.00013,26.67098]
[1777428908242,39.09,76533.01,0.0,0.65078,0.00013,26.68476]
[1777428913277,39.09,76530.82,0.0,0.65049,0.00013,26.69214]
[1777428918311,39.09,76533.37,0.0,0.65082,0.00013,26.6838]
[1777428923346,39.09,76537.09,0.0,0.6513,0.00013,26.67157]
[1777428928382,39.1,76535.45,0.0,0.65108,0.00013,26.67722]
[1777428933417,39.1,76536.2,0.0,0.65119,0.00013,26.67165]
[1777428938453,39.1,76534.4,0.0,0.65094,0.00013,26.67782]
[1777428944495,39.1,76534.9,0.0,0.651,0.00013,26.67634]
[1777428949530,39.1,76533.75,0.0,0.65085,0.00013,26.68032]
[1777428956056,39.1,76532.82,0.0,0.65072,0.00013,26.68349]
[1777428957586,39.11,76537.08,0.0,0.65127,0.00013,26.66947]
[1777428962621,39.11,76533.92,0.0,0.65085,0.00013,26.68016]
[1777428968318,39.11,76534.0,0.0,0.65086,0.00013,26.67995]
[1777428969121,39.11,76534.13,0.0,0.65088,0.00013,26.67963]
[1777428969220,39.11,76532.06,0.0,0.6506,0.00013,26.68653]
[1777428972691,39.11,76526.99,0.0,0.64993,0.00013,26.70335]
[1777428978189,39.11,76527.43,0.0,0.64999,0.00013,26.70194]
[1777428978621,39.11,76526.81,0.0,0.64991,0.00013,26.70401]
[1777428978733,39.11,76529.32,0.0,0.65024,0.00013,26.69572]
[1777428980747,39.11,76533.65,0.0,0.65081,0.00013,26.68141]
[1777428985782,39.11,76531.74,0.0,0.65055,0.00013,26.68791]
[1777428989639,39.11,76531.64,0.0,0.65053,0.00013,26.68831]
[1777428989810,39.11,76531.16,0.0,0.65047,0.00013,26.68992]
[1777428992831,39.12,76527.13,0.0,0.64995,0.00013,26.70005]
[1777428996313,39.12,76525.46,0.0,0.64973,0.00013,26.70557]
[1777428996415,39.12,76523.4,0.0,0.64946,0.00013,26.71236]
[1777428996929,39.12,76523.4,0.0,0.64946,0.00013,26.71236]
[1777428997310,39.12,76523.4,0.0,0.64946,0.00013,26.71236]
[1777428997339,39.12,76513.97,0.0,0.64822,0.00013,26.74324]
[1777428999880,39.11,76510.13,0.0,0.64772,0.00013,26.75565]
[1777429000888,39.11,76500.11,0.0,0.6464,0.00013,26.78803]
[1777429003020,39.11,76501.36,0.0,0.64656,0.00013,26.78395]
[1777429003270,39.11,76501.36,0.0,0.64656,0.00013,26.78395]
[1777429008943,39.11,76499.54,0.0,0.64634,0.00013,26.7894]
[1777429012972,39.11,76504.63,0.0,0.64702,0.00013,26.77277]
[1777429014987,39.11,76498.76,0.0,0.64625,0.00013,26.79162]
[1777429020022,39.1,76498.65,0.0,0.64624,0.00013,26.7917]
[1777429025057,39.1,76500.93,0.0,0.64655,0.00013,26.78411]
[1777429030092,39.1,76501.82,0.0,0.64668,0.00013,26.78101]
[1777429035127,39.09,76500.91,0.0,0.64657,0.00013,26.78373]
[1777429040162,39.09,76501.12,0.0,0.6466,0.00013,26.78283]
[1777429046204,39.09,76500.47,0.0,0.64653,0.00013,26.78466]
[1777429051238,39.09,76500.21,0.0,0.64651,0.00013,26.78204]
[1777429056274,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429056720,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429056732,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429056788,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429057157,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429057291,39.08,76500.58,0.0,0.64657,0.00013,26.78063]
[1777429057361,39.08,76508.33,0.0,0.6476,0.00013,26.75549]
[1777429062791,39.08,76510.11,0.0,0.64783,0.00013,26.74961]
[1777429062906,39.08,76510.11,0.0,0.64783,0.00013,26.74961]
[1777429063227,39.08,76510.11,0.0,0.64783,0.00013,26.74961]
[1777429063328,39.08,76528.8,0.0,0.65029,0.00013,26.68825]
[1777429063933,39.08,76528.8,0.0,0.65029,0.00013,26.68825]
[1777429064335,39.08,76529.77,0.0,0.65042,0.00013,26.68506]
[1777429068363,39.08,76525.59,0.0,0.64987,0.00013,26.69901]
[1777429073398,39.08,76526.12,0.0,0.64993,0.00013,26.69738]
[1777429078433,39.09,76528.01,0.0,0.65018,0.00013,26.69127]
[1777429083468,39.09,76528.92,0.0,0.65029,0.00013,26.6884]
[1777429088503,39.09,76528.57,0.0,0.65024,0.00013,26.6897]
[1777429093259,39.09,76527.52,0.0,0.6501,0.00013,26.69328]
[1777429093500,39.09,76527.52,0.0,0.6501,0.00013,26.69328]
[1777429094545,39.09,76517.54,0.0,0.64878,0.00013,26.72615]
[1777429099580,39.09,76518.34,0.0,0.64889,0.00013,26.72352]
[1777429101922,39.09,76518.34,0.0,0.64889,0.00013,26.72352]
[1777429102270,39.09,76518.34,0.0,0.64889,0.00013,26.72352]
[1777429102601,39.09,76524.49,0.0,0.6497,0.00013,26.7033]
[1777429108643,39.09,76524.15,0.0,0.64965,0.00013,26.70449]
[1777429113678,39.09,76523.3,0.0,0.64955,0.00013,26.70411]
[1777429118713,39.09,76523.49,0.0,0.64957,0.00013,26.70354]
[1777429124325,39.09,76523.96,0.0,0.64963,0.00013,26.70204]
[1777429124425,39.09,76523.4,0.0,0.64956,0.00013,26.70391]
[1777429124808,39.09,76523.4,0.0,0.64956,0.00013,26.70391]
[1777429125421,39.09,76523.4,0.0,0.64956,0.00013,26.70391]
[1777429125502,39.09,76523.79,0.0,0.64961,0.00013,26.70264]
[1777429126769,39.09,76534.7,0.0,0.65104,0.00013,26.66656]
[1777429131804,39.1,76536.07,0.0,0.65122,0.00013,26.66219]
[1777429136838,39.1,76535.41,0.0,0.65112,0.00013,26.66459]
[1777429142367,39.1,76535.24,0.0,0.6511,0.00013,26.66528]
[1777429142423,39.1,76535.24,0.0,0.6511,0.00013,26.66528]
[1777429142881,39.1,76542.33,0.0,0.65202,0.00013,26.64175]
[1777429143765,39.1,76542.33,0.0,0.65202,0.00013,26.64175]
[1777429143888,39.1,76535.58,0.0,0.65113,0.00013,26.66432]
[1777429148923,39.1,76528.64,0.0,0.65021,0.00013,26.68754]
[1777429153958,39.11,76528.81,0.0,0.65023,0.00013,26.68711]
[1777429154853,39.11,76528.81,0.0,0.65023,0.00013,26.68711]
[1777429155070,39.11,76528.81,0.0,0.65023,0.00013,26.68711]
[1777429155349,39.11,76528.81,0.0,0.65023,0.00013,26.68711]
[1777429164031,39.11,76527.44,0.0,0.65004,0.00013,26.69186]
[1777429166045,39.11,76535.45,0.0,0.65109,0.00013,26.66538]
[1777429171080,39.11,76537.78,0.0,0.65141,0.00013,26.65458]
[1777429175108,39.11,76533.33,0.0,0.65082,0.00013,26.66956]
[1777429180143,39.11,76530.52,0.0,0.65044,0.00013,26.67903]
[1777429181395,39.11,76530.52,0.0,0.65044,0.00013,26.67903]
[1777429182950,39.11,76528.75,0.0,0.65021,0.00013,26.68494]
[1777429188342,39.12,76521.24,0.0,0.64922,0.00013,26.70971]
[1777429195009,39.12,76520.71,0.0,0.64915,0.00013,26.71146]
[1777429195047,39.12,76520.71,0.0,0.64915,0.00013,26.71146]
[1777429195413,39.12,76520.71,0.0,0.64915,0.00013,26.71146]
[1777429195459,39.12,76520.71,0.0,0.64915,0.00013,26.71146]
[1777429195589,39.12,76536.49,0.0,0.65122,0.00013,26.65932]
[1777429196412,39.12,76547.24,0.0,0.65263,0.00013,26.62342]
[1777429200603,39.12,76548.13,0.0,0.65274,0.00013,26.62064]
[1777429201356,39.12,76539.29,0.0,0.65158,0.00013,26.65037]
[1777429205383,39.12,76535.12,0.0,0.65102,0.00013,26.66441]
[1777429206218,39.12,76535.12,0.0,0.65102,0.00013,26.66441]
[1777429206439,39.12,76535.12,0.0,0.65102,0.00013,26.66441]
[1777429206538,39.12,76525.35,0.0,0.64974,0.00013,26.69676]
[1777429207397,39.12,76517.76,0.0,0.64874,0.00013,26.72168]
[1777429207702,39.12,76517.76,0.0,0.64874,0.00013,26.72168]
[1777429208627,39.12,76512.45,0.0,0.64804,0.00013,26.739]
[1777429209497,39.12,76512.45,0.0,0.64804,0.00013,26.739]
[1777429209643,39.12,76512.45,0.0,0.64804,0.00013,26.739]
[1777429209520,39.12,76511.11,0.0,0.64787,0.00013,26.74333]
[1777429213444,39.12,76516.56,0.0,0.64859,0.00013,26.72548]
[1777429218499,39.12,76515.75,0.0,0.64848,0.00013,26.72806]
[1777429223514,39.12,76515.86,0.0,0.6485,0.00013,26.7276]
[1777429228550,39.12,76514.42,0.0,0.64831,0.00013,26.73221]
[1777429233585,39.12,76514.81,0.0,0.64838,0.00013,26.72759]
[1777429238620,39.12,76515.6,0.0,0.64849,0.00013,26.72492]
[1777429243655,39.11,76516.7,0.0,0.64864,0.00013,26.72124]
[1777429248690,39.11,76515.27,0.0,0.64845,0.00013,26.72583]
[1777429253726,39.11,76515.2,0.0,0.64845,0.00013,26.72596]
[1777429258764,39.11,76516.2,0.0,0.64858,0.00013,26.72262]
[1777429262112,39.11,76514.61,0.0,0.64837,0.00013,26.72778]
[1777429262276,39.11,76514.61,0.0,0.64837,0.00013,26.72778]
[1777429262378,39.11,76511.79,0.0,0.648,0.00013,26.73693]
[1777429263799,39.11,76507.17,0.0,0.6474,0.00013,26.7519]
[1777429268834,39.11,76506.38,0.0,0.6473,0.00013,26.75427]
[1777429273869,39.11,76505.72,0.0,0.64722,0.00013,26.75619]
[1777429278904,39.1,76505.23,0.0,0.64716,0.00013,26.75758]
[1777429283939,39.1,76505.36,0.0,0.64719,0.00013,26.75696]
[1777429287596,39.1,76505.18,0.0,0.64717,0.00013,26.75747]
[1777429293002,39.1,76505.82,0.0,0.64727,0.00013,26.7519]
[1777429298036,39.1,76506.32,0.0,0.64735,0.00013,26.75011]
[1777429302395,39.09,76506.24,0.0,0.64734,0.00013,26.75031]
[1777429308107,39.09,76502.88,0.0,0.6469,0.00013,26.76093]
[1777429313557,39.09,76502.77,0.0,0.6469,0.00013,26.76111]
[1777429315157,39.09,76510.29,0.0,0.64789,0.00013,26.73661]
[1777429320204,39.09,76513.93,0.0,0.64837,0.00013,26.72472]
[1777429320579,39.09,76513.93,0.0,0.64837,0.00013,26.72472]
[1777429321199,39.09,76520.99,0.0,0.6493,0.00013,26.70156]
[1777429326234,39.09,76523.71,0.0,0.64966,0.00013,26.69269]
[1777429327525,39.09,76523.71,0.0,0.64966,0.00013,26.69269]
[1777429327578,39.09,76524.43,0.0,0.64975,0.00013,26.69034]
[1777429329522,39.09,76525.18,0.0,0.64985,0.00013,26.68789]
[1777429329624,39.09,76524.79,0.0,0.6498,0.00013,26.68919]
[1777429330601,39.09,76524.79,0.0,0.6498,0.00013,26.68919]
[1777429331523,39.09,76522.45,0.0,0.64949,0.00013,26.69692]
[1777429331624,39.09,76522.8,0.0,0.64953,0.00013,26.69579]
[1777429337311,39.09,76519.19,0.0,0.64906,0.00013,26.70771]
[1777429341525,39.09,76519.22,0.0,0.64906,0.00013,26.70762]
[1777429341591,39.09,76517.48,0.0,0.64883,0.00013,26.71334]
[1777429347381,39.09,76515.84,0.0,0.64862,0.00013,26.71869]
[1777429349529,39.09,76510.44,0.0,0.6479,0.00013,26.73629]
[1777429355809,39.09,76509.52,0.0,0.6478,0.00013,26.73594]
[1777429356018,39.09,76509.86,0.0,0.64785,0.00013,26.73481]
[1777429359525,39.09,76507.26,0.0,0.64751,0.00013,26.74319]
[1777429365507,39.09,76505.62,0.0,0.6473,0.00013,26.74831]
[1777429370542,39.08,76505.54,0.0,0.64729,0.00013,26.74841]
[1777429375577,39.08,76503.39,0.0,0.64701,0.00013,26.75523]
[1777429380647,39.08,76502.46,0.0,0.6469,0.00013,26.75809]
[1777429382867,39.08,76495.67,0.0,0.646,0.00013,26.77986]
[1777429383633,39.08,76490.81,0.0,0.64536,0.00013,26.79539]
[1777429388667,39.07,76489.96,0.0,0.64526,0.00013,26.7978]
[1777429393702,39.07,76487.25,0.0,0.64492,0.00013,26.80615]
[1777429396928,39.07,76486.18,0.0,0.64478,0.00013,26.80937]
[1777429403773,39.06,76483.2,0.0,0.64441,0.00013,26.81835]
[1777429406278,39.06,76481.82,0.0,0.64423,0.00013,26.82258]
[1777429408488,39.06,76477.55,0.0,0.64367,0.00013,26.83595]
[1777429415644,39.05,76476.28,0.0,0.64354,0.00013,26.8361]
[1777429421725,39.05,76474.76,0.0,0.64335,0.00013,26.84045]
[1777429426933,39.04,76480.59,0.0,0.64415,0.00013,26.82137]
[1777429431969,39.03,76479.72,0.0,0.64405,0.00013,26.82372]
[1777429437004,39.03,76482.97,0.0,0.6445,0.00013,26.81298]
[1777429439018,39.03,76477.93,0.0,0.64383,0.00013,26.82884]
[1777429445060,39.02,76479.24,0.0,0.64403,0.00013,26.82418]
[1777429450095,39.02,76478.23,0.0,0.64391,0.00013,26.82696]
[1777429455130,39.01,76476.84,0.0,0.64374,0.00013,26.83094]
[1777429460169,39.01,76476.77,0.0,0.64375,0.00013,26.83072]
[1777429464196,39.0,76472.0,0.0,0.64313,0.00013,26.84545]
[1777429469232,39.0,76471.12,0.0,0.64303,0.00013,26.84772]
[1777429474267,38.99,76473.7,0.0,0.64341,0.00013,26.83575]
[1777429479302,38.98,76471.02,0.0,0.64307,0.00013,26.84376]
[1777429484828,38.98,76470.89,0.0,0.64307,0.00013,26.84378]
[1777429487919,38.97,76469.38,0.0,0.64288,0.00013,26.84825]
[1777429487954,38.97,76469.38,0.0,0.64288,0.00013,26.84825]
[1777429488365,38.97,76464.63,0.0,0.64225,0.00013,26.86309]
[1777429492218,38.97,76464.11,0.0,0.64218,0.00013,26.86472]
[1777429492393,38.97,76466.28,0.0,0.64247,0.00013,26.85788]
[1777429493400,38.97,76470.88,0.0,0.64308,0.00013,26.84337]
[1777429499442,38.97,76471.87,0.0,0.64324,0.00013,26.83967]
[1777429504480,38.96,76469.55,0.0,0.64294,0.00013,26.84656]
[1777429509514,38.96,76471.8,0.0,0.64326,0.00013,26.83901]
[1777429514550,38.95,76472.5,0.0,0.64337,0.00013,26.83637]
[1777429518579,38.95,76480.93,0.0,0.6445,0.00013,26.80921]
[1777429521601,38.94,76483.2,0.0,0.64481,0.00013,26.80178]
[1777429526636,38.94,76491.06,0.0,0.64586,0.00013,26.77627]
[1777429531671,38.94,76495.25,0.0,0.64644,0.00013,26.75932]
[1777429536706,38.94,76494.7,0.0,0.64637,0.00013,26.76097]
[1777429541741,38.94,76493.5,0.0,0.64622,0.00013,26.76472]
[1777429542748,38.94,76487.6,0.0,0.64544,0.00013,26.78371]
[1777429547783,38.93,76486.08,0.0,0.64524,0.00013,26.78835]
[1777429552818,38.93,76492.87,0.0,0.64615,0.00013,26.76624]
[1777429557854,38.93,76492.79,0.0,0.64615,0.00013,26.76634]
[1777429563894,38.93,76492.52,0.0,0.64612,0.00013,26.76701]
[1777429564425,38.93,76492.52,0.0,0.64612,0.00013,26.76701]
[1777429570944,38.92,76495.56,0.0,0.64653,0.00013,26.75698]
[1777429575979,38.92,76493.64,0.0,0.64628,0.00013,26.76306]
[1777429581017,38.92,76493.65,0.0,0.64629,0.00013,26.76287]
[1777429586052,38.92,76493.75,0.0,0.64631,0.00013,26.76241]
[1777429588406,38.92,76493.83,0.0,0.64632,0.00013,26.76212]
[1777429591087,38.92,76489.35,0.0,0.64574,0.00013,26.77322]
[1777429594108,38.92,76481.97,0.0,0.64477,0.00013,26.79679]
[1777429600150,38.91,76482.57,0.0,0.64486,0.00013,26.79452]
[1777429605185,38.91,76478.68,0.0,0.64435,0.00013,26.80667]
[1777429607199,38.91,76471.87,0.0,0.64345,0.00013,26.82821]
[1777429609657,38.91,76470.04,0.0,0.64321,0.00013,26.83393]
[1777429609909,38.9,76470.29,0.0,0.64325,0.00013,26.83296]
[1777429615255,38.91,76466.58,0.0,0.64275,0.00013,26.84482]
[1777429618561,38.91,76462.15,0.0,0.64216,0.00013,26.85885]
[1777429624090,38.91,76463.06,0.0,0.64228,0.00013,26.85602]
[1777429625882,38.91,76462.41,0.0,0.64219,0.00013,26.85809]
[1777429625907,38.91,76462.41,0.0,0.64219,0.00013,26.85811]
[1777429631368,38.91,76464.28,0.0,0.64244,0.00013,26.85231]
[1777429636403,38.91,76464.3,0.0,0.64244,0.00013,26.85233]
[1777429641438,38.91,76464.46,0.0,0.64245,0.00013,26.85192]
[1777429647045,38.91,76464.53,0.0,0.64246,0.00013,26.85178]
[1777429647480,38.91,76464.45,0.0,0.64245,0.00013,26.85209]
[1777429652515,38.91,76463.03,0.0,0.64227,0.00013,26.85342]
[1777429657550,38.91,76463.35,0.0,0.64231,0.00013,26.85249]
[1777429662584,38.91,76462.99,0.0,0.64226,0.00013,26.85369]
[1777429667620,38.92,76461.39,0.0,0.64204,0.00013,26.85879]
[1777429672728,38.92,76461.08,0.0,0.642,0.00013,26.85981]
[1777429679036,38.92,76460.41,0.0,0.64191,0.00013,26.86196]
[1777429679713,38.92,76456.19,0.0,0.64134,0.00013,26.87519]
[1777429683741,38.92,76462.19,0.0,0.64214,0.00013,26.85639]
[1777429688777,38.92,76462.65,0.0,0.6422,0.00013,26.85502]
[1777429693812,38.92,76461.43,0.0,0.64204,0.00013,26.85892]
[1777429698847,38.92,76461.24,0.0,0.64201,0.00013,26.85957]
[1777429703881,38.92,76461.49,0.0,0.64204,0.00013,26.85884]
[1777429708916,38.92,76459.2,0.0,0.64173,0.00013,26.86607]
[1777429713952,38.92,76459.34,0.0,0.64176,0.00013,26.86243]
[1777429719993,38.92,76458.77,0.0,0.64168,0.00013,26.86427]
[1777429725029,38.92,76458.44,0.0,0.64164,0.00013,26.86533]
[1777429730064,38.92,76458.01,0.0,0.64158,0.00013,26.86669]
[1777429735099,38.92,76457.94,0.0,0.64157,0.00013,26.86693]
[1777429740134,38.92,76455.5,0.0,0.64125,0.00013,26.87454]
[1777429745169,38.92,76455.84,0.0,0.64129,0.00013,26.87345]
[1777429750205,38.92,76457.68,0.0,0.64154,0.00013,26.86768]
[1777429755240,38.92,76459.34,0.0,0.64176,0.00013,26.86248]
[1777429760275,38.92,76455.43,0.0,0.64124,0.00013,26.87471]
[1777429765310,38.92,76453.22,0.0,0.64095,0.00013,26.88155]
[1777429769598,38.92,76452.64,0.0,0.64087,0.00013,26.88341]
[1777429769686,38.92,76452.39,0.0,0.64083,0.00013,26.88425]
[1777429772358,38.92,76444.73,0.0,0.63982,0.00013,26.90484]
[1777429777394,38.93,76447.86,0.0,0.64023,0.00013,26.89535]
[1777429782429,38.93,76447.38,0.0,0.64016,0.00013,26.89702]
[1777429787464,38.93,76444.76,0.0,0.6398,0.00013,26.9053]
[1777429794517,38.93,76447.41,0.0,0.64015,0.00013,26.89734]
[1777429801566,38.94,76447.35,0.0,0.64012,0.00013,26.89801]
[1777429806601,38.94,76446.38,0.0,0.63999,0.00013,26.90106]
[1777429809221,38.94,76447.59,0.0,0.64015,0.00013,26.89733]
[1777429809622,38.94,76450.81,0.0,0.64058,0.00013,26.88736]
[1777429815664,38.94,76453.71,0.0,0.64095,0.00013,26.87865]
[1777429819393,38.95,76453.42,0.0,0.64091,0.00013,26.87976]
[1777429819432,38.95,76453.42,0.0,0.64091,0.00013,26.87976]
[1777429819991,38.95,76453.42,0.0,0.64091,0.00013,26.87976]
[1777429820113,38.95,76437.65,0.0,0.6388,0.00013,26.92846]
[1777429820627,38.95,76437.65,0.0,0.6388,0.00013,26.92846]
[1777429821295,38.95,76437.65,0.0,0.6388,0.00013,26.92846]
[1777429820704,38.95,76411.06,0.0,0.63524,0.00013,27.00885]
[1777429821584,38.95,76411.06,0.0,0.63524,0.00013,27.00885]
[1777429821842,38.95,76406.49,0.0,0.63462,0.00013,27.02252]
[1777429823572,38.95,76407.1,0.0,0.6347,0.00013,27.0207]
[1777429827773,38.95,76409.02,0.0,0.63496,0.00013,27.01499]
[1777429829478,38.95,76409.1,0.0,0.63497,0.00013,27.01475]
[1777429830037,38.95,76413.48,0.0,0.63556,0.00013,27.00169]
[1777429830850,38.95,76413.48,0.0,0.63556,0.00013,27.00169]
[1777429836816,38.95,76408.56,0.0,0.63491,0.00013,27.01327]
[1777429840050,38.95,76404.96,0.0,0.63442,0.00013,27.02398]
[1777429840153,38.95,76403.55,0.0,0.63423,0.00013,27.02816]
[1777429840850,38.95,76398.35,0.0,0.63353,0.00013,27.04351]
[1777429843005,38.95,76395.21,0.0,0.63311,0.00013,27.05273]
[1777429845481,38.95,76392.87,0.0,0.6328,0.00013,27.05952]
[1777429845888,38.95,76392.3,0.0,0.63272,0.00013,27.06117]
[1777429847286,38.95,76392.3,0.0,0.63272,0.00013,27.06117]
[1777429847902,38.95,76394.84,0.0,0.63307,0.00013,27.05367]
[1777429849916,38.95,76390.34,0.0,0.63246,0.00013,27.06678]
[1777429852327,38.95,76390.35,0.0,0.63246,0.00013,27.06673]
[1777429852937,38.94,76389.49,0.0,0.63235,0.00013,27.06917]
[1777429857972,38.94,76391.86,0.0,0.63268,0.00013,27.06206]
[1777429858623,38.94,76391.86,0.0,0.63268,0.00013,27.06206]
[1777429858978,38.94,76392.57,0.0,0.63278,0.00013,27.05995]
[1777429863007,38.94,76398.0,0.0,0.63351,0.00013,27.04391]
[1777429868043,38.94,76401.29,0.0,0.63396,0.00013,27.03414]
[1777429870960,38.94,76401.67,0.0,0.63401,0.00013,27.033]
[1777429871064,38.94,76402.5,0.0,0.63412,0.00013,27.03053]
[1777429876099,38.94,76405.09,0.0,0.63447,0.00013,27.02284]
[1777429881134,38.94,76404.11,0.0,0.63434,0.00013,27.02574]
[1777429886168,38.94,76403.96,0.0,0.63432,0.00013,27.02618]
[1777429891204,38.94,76404.12,0.0,0.63435,0.00013,27.0225]
[1777429896239,38.94,76404.9,0.0,0.63446,0.00013,27.0202]
[1777429901274,38.94,76404.73,0.0,0.63443,0.00013,27.02073]
[1777429906309,38.94,76407.92,0.0,0.63486,0.00013,27.01128]
[1777429909583,38.94,76407.5,0.0,0.6348,0.00013,27.01257]
[1777429909612,38.94,76407.5,0.0,0.6348,0.00013,27.01257]
[1777429910201,38.94,76407.5,0.0,0.6348,0.00013,27.01257]
[1777429910337,38.94,76400.74,0.0,0.63389,0.00013,27.03262]
[1777429913814,38.94,76399.59,0.0,0.63374,0.00013,27.036]
[1777429914507,38.94,76400.53,0.0,0.63386,0.00013,27.03322]
[1777429914592,38.94,76400.53,0.0,0.63386,0.00013,27.03322]
[1777429914794,38.94,76400.53,0.0,0.63386,0.00013,27.03322]
[1777429920406,38.94,76398.45,0.0,0.63359,0.00013,27.03931]
[1777429921651,38.94,76398.45,0.0,0.63359,0.00013,27.03931]
[1777429922994,38.94,76397.79,0.0,0.6335,0.00013,27.04125]
[1777429923045,38.94,76398.25,0.0,0.63356,0.00013,27.03988]
[1777429928463,38.94,76400.99,0.0,0.63393,0.00013,27.03178]
[1777429931484,38.94,76407.82,0.0,0.63485,0.00013,27.01153]
[1777429936518,38.94,76410.81,0.0,0.63525,0.00013,27.0027]
[1777429942561,38.94,76410.39,0.0,0.63519,0.00013,27.00405]
[1777429947596,38.94,76414.35,0.0,0.63571,0.00013,26.99232]
[1777429951625,38.94,76409.53,0.0,0.63508,0.00013,27.00359]
[1777429956659,38.94,76409.34,0.0,0.63505,0.00013,27.00422]
[1777429961695,38.95,76412.66,0.0,0.63549,0.00013,26.99439]
[1777429966729,38.95,76413.01,0.0,0.63553,0.00013,26.99345]
[1777429971764,38.95,76413.7,0.0,0.63562,0.00013,26.9915]
[1777429976800,38.95,76414.82,0.0,0.63577,0.00013,26.98828]
[1777429981835,38.95,76414.67,0.0,0.63574,0.00013,26.98885]
[1777429986870,38.95,76413.84,0.0,0.63562,0.00013,26.99146]
[1777429992912,38.96,76414.62,0.0,0.63572,0.00013,26.98926]
[1777429997947,38.96,76415.02,0.0,0.63577,0.00013,26.98817]
[1777430002982,38.96,76417.12,0.0,0.63605,0.00013,26.982]
[1777430008017,38.96,76418.53,0.0,0.63623,0.00013,26.97791]
[1777430013052,38.96,76420.27,0.0,0.63647,0.00013,26.96962]
[1777430018087,38.97,76420.95,0.0,0.63656,0.00013,26.96775]
[1777430023124,38.97,76420.5,0.0,0.63649,0.00013,26.96932]
[1777430028160,38.97,76420.93,0.0,0.63654,0.00013,26.96821]
[1777430034202,38.97,76419.69,0.0,0.63636,0.00013,26.97215]
[1777430043266,38.98,76420.0,0.0,0.63639,0.00013,26.97152]
[1777430048300,38.98,76420.92,0.0,0.63651,0.00013,26.96891]
[1777430053335,38.98,76422.15,0.0,0.63667,0.00013,26.9654]
[1777430058370,38.98,76420.6,0.0,0.63645,0.00013,26.97024]
[1777430063405,38.99,76423.02,0.0,0.63677,0.00013,26.96313]
[1777430068440,38.99,76425.82,0.0,0.63714,0.00013,26.95489]
[1777430072563,38.99,76427.62,0.0,0.63738,0.00013,26.94636]
[1777430079517,39.0,76428.58,0.0,0.6375,0.00013,26.94385]
[1777430087470,39.0,76427.81,0.0,0.63739,0.00013,26.94638]
[1777430092608,39.0,76428.42,0.0,0.63745,0.00013,26.94496]
[1777430099658,39.01,76428.35,0.0,0.63743,0.00013,26.94548]
[1777430104693,39.01,76424.03,0.0,0.63684,0.00013,26.95873]
[1777430109727,39.01,76421.37,0.0,0.63648,0.00013,26.96687]
[1777430114763,39.01,76421.95,0.0,0.63655,0.00013,26.96525]
[1777430120825,39.02,76421.67,0.0,0.63651,0.00013,26.96623]
[1777430125865,39.02,76422.99,0.0,0.63668,0.00013,26.96238]
[1777430130896,39.02,76427.34,0.0,0.63726,0.00013,26.94943]
[1777430136938,39.02,76427.44,0.0,0.63728,0.00013,26.94614]
[1777430141973,39.03,76427.77,0.0,0.63731,0.00013,26.94534]
[1777430147008,39.03,76428.96,0.0,0.63746,0.00013,26.94196]
[1777430152043,39.03,76427.13,0.0,0.63721,0.00013,26.94771]
[1777430156070,39.03,76419.54,0.0,0.63619,0.00013,26.97069]
[1777430161106,39.03,76420.06,0.0,0.63625,0.00013,26.96921]
[1777430166140,39.04,76419.67,0.0,0.6362,0.00013,26.97047]
[1777430171176,39.04,76417.96,0.0,0.63597,0.00013,26.97569]
[1777430176210,39.04,76418.42,0.0,0.63602,0.00013,26.97439]
[1777430181246,39.04,76422.44,0.0,0.63656,0.00013,26.96241]
[1777430187288,39.04,76422.06,0.0,0.6365,0.00013,26.96369]
[1777430192322,39.04,76425.7,0.0,0.637,0.00013,26.94969]
[1777430195343,39.04,76431.08,0.0,0.63771,0.00013,26.93354]
[1777430200379,39.05,76431.12,0.0,0.63771,0.00013,26.93364]
[1777430205413,39.05,76433.58,0.0,0.63803,0.00013,26.92642]
[1777430210449,39.05,76433.92,0.0,0.63806,0.00013,26.92564]
[1777430215484,39.06,76432.46,0.0,0.63786,0.00013,26.93031]
[1777430220519,39.06,76430.57,0.0,0.6376,0.00013,26.93625]
[1777430225556,39.06,76430.04,0.0,0.63752,0.00013,26.93805]
[1777430230590,39.06,76429.05,0.0,0.63738,0.00013,26.94123]
[1777430235626,39.07,76426.54,0.0,0.63704,0.00013,26.94897]
[1777430240661,39.07,76423.7,0.0,0.63665,0.00013,26.95765]
[1777430245696,39.07,76423.15,0.0,0.63657,0.00013,26.95939]
[1777430250731,39.07,76425.74,0.0,0.63692,0.00013,26.95169]
[1777430251737,39.07,76431.54,0.0,0.6377,0.00013,26.93098]
[1777430256773,39.07,76430.91,0.0,0.63761,0.00013,26.93306]
[1777430261809,39.08,76430.24,0.0,0.63752,0.00013,26.93525]
[1777430267851,39.08,76430.31,0.0,0.63752,0.00013,26.93524]
[1777430272885,39.08,76428.38,0.0,0.63725,0.00013,26.94123]
[1777430277921,39.08,76429.13,0.0,0.63735,0.00013,26.93911]
[1777430282956,39.08,76430.01,0.0,0.63746,0.00013,26.93661]
[1777430287990,39.09,76429.96,0.0,0.63745,0.00013,26.93692]
[1777430293025,39.09,76430.4,0.0,0.6375,0.00013,26.93575]
[1777430295039,39.09,76425.47,0.0,0.63684,0.00013,26.95067]
[1777430300075,39.09,76421.76,0.0,0.63634,0.00013,26.96188]
[1777430301082,39.09,76426.5,0.0,0.63697,0.00013,26.94766]
[1777430306117,39.09,76427.56,0.0,0.63711,0.00013,26.94458]
[1777430311152,39.09,76427.06,0.0,0.63705,0.00013,26.94298]
[1777430313166,39.09,76422.47,0.0,0.63644,0.00013,26.95681]
[1777430318201,39.09,76427.39,0.0,0.63709,0.00013,26.94208]
[1777430323235,39.1,76425.61,0.0,0.63685,0.00013,26.94754]
[1777430328271,39.1,76424.8,0.0,0.63674,0.00013,26.95006]
[1777430333306,39.1,76423.86,0.0,0.63661,0.00013,26.95296]
[1777430338341,39.1,76423.76,0.0,0.63659,0.00013,26.95333]
[1777430343376,39.1,76427.01,0.0,0.63702,0.00013,26.94362]
[1777430348411,39.1,76424.45,0.0,0.63668,0.00013,26.95141]
[1777430353446,39.1,76424.85,0.0,0.63673,0.00013,26.95028]
[1777430358481,39.1,76427.56,0.0,0.63709,0.00013,26.94223]
[1777430364524,39.11,76428.6,0.0,0.63722,0.00013,26.93922]
[1777430369558,39.11,76427.89,0.0,0.63712,0.00013,26.94146]
[1777430374597,39.11,76428.0,0.0,0.63715,0.00013,26.938]
[1777430379632,39.11,76428.68,0.0,0.63723,0.00013,26.93605]
[1777430384667,39.11,76427.75,0.0,0.63711,0.00013,26.93894]
[1777430389702,39.11,76427.1,0.0,0.63702,0.00013,26.94098]
[1777430395744,39.11,76426.8,0.0,0.63697,0.00013,26.94197]
[1777430400779,39.11,76426.46,0.0,0.63692,0.00013,26.94306]
[1777430405814,39.11,76422.77,0.0,0.63643,0.00013,26.9542]
[1777430410849,39.11,76423.04,0.0,0.63646,0.00013,26.95341]
[1777430416891,39.12,76423.23,0.0,0.63649,0.00013,26.95288]
[1777430421926,39.12,76424.64,0.0,0.63667,0.00013,26.94869]
[1777430426961,39.12,76425.46,0.0,0.63678,0.00013,26.94628]
[1777430431996,39.12,76424.99,0.0,0.63673,0.00013,26.94453]
[1777430437031,39.12,76426.34,0.0,0.63691,0.00013,26.94054]
[1777430442066,39.12,76426.81,0.0,0.63697,0.00013,26.93921]
[1777430447101,39.12,76426.14,0.0,0.63687,0.00013,26.9413]
[1777430453143,39.12,76426.19,0.0,0.63688,0.00013,26.94125]
[1777430458177,39.12,76426.22,0.0,0.63688,0.00013,26.94123]
[1777430461214,39.12,76427.2,0.0,0.63701,0.00013,26.93831]
[1777430462206,39.12,76435.92,0.0,0.63817,0.00013,26.912]
[1777430467241,39.13,76437.67,0.0,0.6384,0.00013,26.90688]
[1777430472276,39.13,76440.8,0.0,0.6388,0.00013,26.89756]
[1777430477625,39.13,76440.76,0.0,0.63879,0.00013,26.89787]
[1777430479325,39.13,76435.94,0.0,0.63814,0.00013,26.91266]
[1777430484360,39.13,76435.69,0.0,0.6381,0.00013,26.91358]
[1777430490402,39.14,76434.07,0.0,0.63788,0.00013,26.91866]
[1777430495437,39.14,76430.18,0.0,0.63737,0.00013,26.92732]
[1777430501480,39.14,76432.07,0.0,0.63762,0.00013,26.92174]
[1777430506515,39.14,76430.86,0.0,0.63745,0.00013,26.9255]
[1777430511550,39.14,76432.1,0.0,0.63761,0.00013,26.92185]
[1777430516584,39.14,76431.89,0.0,0.63758,0.00013,26.92259]
[1777430521620,39.15,76431.85,0.0,0.63757,0.00013,26.92282]
[1777430526655,39.15,76431.06,0.0,0.63746,0.00013,26.92532]
[1777430532697,39.15,76430.75,0.0,0.63742,0.00013,26.92637]
[1777430537733,39.15,76433.15,0.0,0.63773,0.00013,26.91922]
[1777430542768,39.15,76432.81,0.0,0.63768,0.00013,26.92036]
[1777430548811,39.15,76434.04,0.0,0.63784,0.00013,26.9168]
[1777430553846,39.16,76433.17,0.0,0.63773,0.00013,26.91634]
[1777430561902,39.16,76432.3,0.0,0.63761,0.00013,26.91918]
[1777430566937,39.16,76432.97,0.0,0.63769,0.00013,26.91728]
[1777430571972,39.16,76433.01,0.0,0.63769,0.00013,26.91729]
[1777430577007,39.16,76433.84,0.0,0.6378,0.00013,26.91491]
[1777430582042,39.16,76432.35,0.0,0.63759,0.00013,26.91954]
[1777430587077,39.17,76432.42,0.0,0.6376,0.00013,26.91944]
[1777430594126,39.17,76433.04,0.0,0.63767,0.00013,26.91773]
[1777430599161,39.17,76432.52,0.0,0.6376,0.00013,26.91941]
[1777430604196,39.17,76432.77,0.0,0.63763,0.00013,26.91875]
[1777430611245,39.17,76432.79,0.0,0.63764,0.00013,26.91561]
[1777430618294,39.17,76433.07,0.0,0.63767,0.00013,26.9149]
[1777430623329,39.18,76433.0,0.0,0.63766,0.00013,26.9152]
[1777430628363,39.18,76433.4,0.0,0.63771,0.00013,26.91409]
[1777430632391,39.18,76440.32,0.0,0.63863,0.00013,26.8932]
[1777430637427,39.18,76441.63,0.0,0.6388,0.00013,26.88939]
[1777430642462,39.18,76441.91,0.0,0.63883,0.00013,26.88872]
[1777430646233,39.18,76441.39,0.0,0.63875,0.00013,26.89041]
[1777430651525,39.19,76442.94,0.0,0.63895,0.00013,26.88592]
[1777430656560,39.19,76441.77,0.0,0.63879,0.00013,26.88967]
[1777430661595,39.19,76441.84,0.0,0.63879,0.00013,26.88963]
[1777430666630,39.19,76441.59,0.0,0.63875,0.00013,26.89055]
[1777430671668,39.2,76440.9,0.0,0.63866,0.00013,26.88958]
[1777430676703,39.2,76442.46,0.0,0.63887,0.00013,26.88499]
[1777430681738,39.2,76442.9,0.0,0.63892,0.00013,26.88381]
[1777430686773,39.2,76442.86,0.0,0.63891,0.00013,26.8841]
[1777430691808,39.2,76442.62,0.0,0.63887,0.00013,26.88502]
[1777430694269,39.21,76442.17,0.0,0.6388,0.00013,26.88645]
[1777430694829,39.21,76423.32,0.0,0.63629,0.00013,26.94327]
[1777430695836,39.21,76417.63,0.0,0.63553,0.00013,26.96022]
[1777430700871,39.2,76417.02,0.0,0.63545,0.00013,26.96192]
[1777430706201,39.2,76418.63,0.0,0.63567,0.00013,26.95705]
[1777430715976,39.2,76418.0,0.0,0.6356,0.00013,26.95874]
[1777430721013,39.2,76427.76,0.0,0.6369,0.00013,26.92954]
[1777430724035,39.2,76435.92,0.0,0.63799,0.00013,26.90499]
[1777430729070,39.2,76438.12,0.0,0.63828,0.00013,26.89846]
[1777430734105,39.2,76440.45,0.0,0.63859,0.00013,26.88833]
[1777430741154,39.21,76441.47,0.0,0.63872,0.00013,26.88548]
[1777430746189,39.21,76442.39,0.0,0.63883,0.00013,26.88287]
[1777430750872,39.21,76442.29,0.0,0.63882,0.00013,26.88329]
[1777430750878,39.21,76442.29,0.0,0.63882,0.00013,26.88329]
[1777430756259,39.21,76446.06,0.0,0.63931,0.00013,26.87204]
[1777430761294,39.22,76447.12,0.0,0.63944,0.00013,26.86897]
[1777430766328,39.22,76447.97,0.0,0.63955,0.00013,26.86657]
[1777430771364,39.22,76447.0,0.0,0.63941,0.00013,26.86973]
[1777430776398,39.22,76446.78,0.0,0.63937,0.00013,26.8706]
[1777430778080,39.22,76446.78,0.0,0.63937,0.00013,26.8706]
[1777430778154,39.22,76446.78,0.0,0.63937,0.00013,26.8706]
[1777430779832,39.22,76447.12,0.0,0.63942,0.00013,26.86964]
[1777430785465,39.23,76448.91,0.0,0.63964,0.00013,26.86448]
[1777430788483,39.23,76442.76,0.0,0.63882,0.00013,26.88335]
[1777430793518,39.23,76442.04,0.0,0.63873,0.00013,26.88246]
[1777430798553,39.23,76441.51,0.0,0.63866,0.00013,26.8842]
[1777430803588,39.24,76440.92,0.0,0.63857,0.00013,26.88611]
[1777430808623,39.24,76441.18,0.0,0.6386,0.00013,26.88545]
[1777430813657,39.24,76440.28,0.0,0.63848,0.00013,26.8883]
[1777430818693,39.24,76441.22,0.0,0.6386,0.00013,26.88556]
[1777430823728,39.24,76444.83,0.0,0.63907,0.00013,26.87472]
[1777430828763,39.24,76446.93,0.0,0.63935,0.00013,26.86849]
[1777430834273,39.25,76450.68,0.0,0.63984,0.00013,26.85718]
[1777430839840,39.25,76451.58,0.0,0.63995,0.00013,26.85474]
[1777430844875,39.25,76450.46,0.0,0.63979,0.00013,26.85839]
[1777430849910,39.26,76449.76,0.0,0.63969,0.00013,26.86074]
[1777430854944,39.26,76450.31,0.0,0.63977,0.00013,26.85599]
[1777430861996,39.26,76450.3,0.0,0.63975,0.00013,26.85633]
[1777430867032,39.26,76450.09,0.0,0.63972,0.00013,26.85721]
[1777430872066,39.27,76450.25,0.0,0.63973,0.00013,26.8569]
[1777430877102,39.27,76450.06,0.0,0.6397,0.00013,26.85767]
[1777430882138,39.27,76451.35,0.0,0.63986,0.00013,26.85391]
[1777430887173,39.27,76451.48,0.0,0.63987,0.00013,26.85372]
[1777430892207,39.28,76451.59,0.0,0.63988,0.00013,26.85358]
[1777430897242,39.28,76451.53,0.0,0.63986,0.00013,26.85397]
[1777430904292,39.28,76450.04,0.0,0.63965,0.00013,26.85882]
[1777430909328,39.29,76450.63,0.0,0.63972,0.00013,26.85721]
[1777430914363,39.29,76451.69,0.0,0.63987,0.00013,26.85093]
[1777430919398,39.29,76451.88,0.0,0.63989,0.00013,26.85055]
[1777430924433,39.29,76452.14,0.0,0.63991,0.00013,26.84995]
[1777430929468,39.3,76449.76,0.0,0.63959,0.00013,26.85741]
[1777430934502,39.3,76448.94,0.0,0.63948,0.00013,26.86008]
[1777430939538,39.3,76449.19,0.0,0.6395,0.00013,26.85947]
[1777430944573,39.3,76453.85,0.0,0.64011,0.00013,26.84538]
[1777430949608,39.3,76452.13,0.0,0.63988,0.00013,26.85083]
[1777430954643,39.31,76453.13,0.0,0.64,0.00013,26.84796]
[1777430959678,39.31,76452.8,0.0,0.63995,0.00013,26.84915]
[1777430965720,39.31,76453.25,0.0,0.64,0.00013,26.84799]
[1777430970755,39.31,76453.01,0.0,0.63997,0.00013,26.84891]
[1777430972494,39.31,76453.01,0.0,0.63997,0.00013,26.84891]
[1777430972656,39.31,76453.32,0.0,0.64002,0.00013,26.84476]
[1777430972880,39.31,76453.32,0.0,0.64002,0.00013,26.84476]
[1777430972881,39.31,76457.46,0.0,0.64057,0.00013,26.8321]
[1777430973776,39.31,76469.09,0.0,0.64211,0.00013,26.79611]
[1777430978811,39.31,76469.24,0.0,0.64213,0.00013,26.79553]
[1777430984853,39.31,76469.1,0.0,0.64212,0.00013,26.79581]
[1777430989888,39.31,76469.88,0.0,0.64223,0.00013,26.79326]
[1777430996939,39.31,76469.99,0.0,0.64225,0.00013,26.79275]
[1777431004995,39.3,76470.16,0.0,0.64228,0.00013,26.79203]
[1777431012045,39.3,76470.1,0.0,0.64228,0.00013,26.79206]
[1777431017080,39.3,76470.45,0.0,0.64233,0.00013,26.79085]
[1777431022116,39.3,76470.37,0.0,0.64232,0.00013,26.79098]
[1777431024569,39.3,76470.55,0.0,0.64235,0.00013,26.7904]
[1777431024572,39.3,76470.55,0.0,0.64235,0.00013,26.7904]
[1777431025136,39.3,76472.94,0.0,0.64266,0.00013,26.7829]
[1777431029163,39.3,76477.21,0.0,0.64324,0.00013,26.76926]
[1777431034199,39.29,76480.74,0.0,0.64375,0.00013,26.75421]
[1777431039238,39.28,76481.79,0.0,0.64391,0.00013,26.75035]
[1777431046514,39.27,76482.15,0.0,0.64397,0.00013,26.74878]
[1777431047248,39.27,76483.88,0.0,0.64421,0.00013,26.743]
[1777431047297,39.27,76496.3,0.0,0.64586,0.00013,26.70344]
[1777431048304,39.27,76500.38,0.0,0.6464,0.00013,26.69031]
[1777431053150,39.27,76501.06,0.0,0.6465,0.00013,26.68786]
[1777431054159,39.26,76497.66,0.0,0.64605,0.00013,26.69869]
[1777431054365,39.26,76489.3,0.0,0.64495,0.00013,26.72526]
[1777431059400,39.26,76490.19,0.0,0.64508,0.00013,26.72198]
[1777431064435,39.25,76491.46,0.0,0.64527,0.00013,26.71749]
[1777431069469,39.25,76491.62,0.0,0.64531,0.00013,26.71656]
[1777431075512,39.24,76492.41,0.0,0.64543,0.00013,26.71353]
[1777431080547,39.24,76490.6,0.0,0.64521,0.00013,26.71889]
[1777431082561,39.24,76495.31,0.0,0.64583,0.00013,26.70369]
[1777431087596,39.23,76495.62,0.0,0.64589,0.00013,26.70233]
[1777431092631,39.23,76497.84,0.0,0.64621,0.00013,26.69163]
[1777431097665,39.22,76498.97,0.0,0.64637,0.00013,26.68767]
[1777431102701,39.22,76499.64,0.0,0.64647,0.00013,26.68519]
[1777431107736,39.22,76501.28,0.0,0.6467,0.00013,26.6796]
[1777431112770,39.21,76502.31,0.0,0.64685,0.00013,26.67599]
[1777431118813,39.21,76505.45,0.0,0.64727,0.00013,26.66553]
[1777431123847,39.21,76505.24,0.0,0.64725,0.00013,26.66597]
[1777431128884,39.2,76506.57,0.0,0.64744,0.00013,26.66142]
[1777431131905,39.2,76501.97,0.0,0.64684,0.00013,26.67613]
[1777431136940,39.2,76501.71,0.0,0.64681,0.00013,26.67667]
[1777431141975,39.19,76499.26,0.0,0.6465,0.00013,26.68426]
[1777431147010,39.19,76499.68,0.0,0.64657,0.00013,26.68258]
[1777431152045,39.19,76496.95,0.0,0.64623,0.00013,26.68779]
[1777431157079,39.18,76493.5,0.0,0.64579,0.00013,26.69849]
[1777431162115,39.18,76493.37,0.0,0.64579,0.00013,26.69854]
[1777431163127,39.18,76493.37,0.0,0.64579,0.00013,26.69854]
[1777431163333,39.18,76493.37,0.0,0.64579,0.00013,26.69854]
[1777431163697,39.18,76493.37,0.0,0.64579,0.00013,26.69854]
[1777431168141,39.17,76493.2,0.0,0.64578,0.00013,26.6987]
[1777431168157,39.17,76493.25,0.0,0.64579,0.00013,26.69847]
[1777431169279,39.17,76493.25,0.0,0.64579,0.00013,26.69847]
[1777431169366,39.17,76491.26,0.0,0.64553,0.00013,26.70468]
[1777431172185,39.17,76482.99,0.0,0.64444,0.00013,26.73085]
[1777431173348,39.17,76482.99,0.0,0.64444,0.00013,26.73085]
[1777431173683,39.17,76481.27,0.0,0.64422,0.00013,26.73612]
[1777431177220,39.16,76474.64,0.0,0.64335,0.00013,26.75674]
[1777431182255,39.16,76471.72,0.0,0.64298,0.00013,26.76543]
[1777431183775,39.16,76472.11,0.0,0.64304,0.00013,26.7641]
[1777431184270,39.16,76480.51,0.0,0.64416,0.00013,26.73749]
[1777431188302,39.15,76484.8,0.0,0.64474,0.00013,26.72346]
[1777431188947,39.15,76484.8,0.0,0.64474,0.00013,26.72346]
[1777431189309,39.15,76480.17,0.0,0.64413,0.00013,26.73807]
[1777431194344,39.14,76479.01,0.0,0.644,0.00013,26.74114]
[1777431196989,39.14,76478.47,0.0,0.64394,0.00013,26.74265]
[1777431197147,39.14,76478.47,0.0,0.64394,0.00013,26.74265]
[1777431197548,39.14,76478.47,0.0,0.64394,0.00013,26.74265]
[1777431197621,39.14,76487.28,0.0,0.64511,0.00013,26.71456]
[1777431201196,39.14,76489.69,0.0,0.64544,0.00013,26.70663]
[1777431202004,39.14,76489.54,0.0,0.64542,0.00013,26.70704]
[1777431207333,39.13,76490.47,0.0,0.64556,0.00013,26.7037]
[1777431212469,39.13,76490.41,0.0,0.64558,0.00013,26.70021]
[1777431217506,39.12,76490.42,0.0,0.64559,0.00013,26.69984]
[1777431222541,39.12,76490.75,0.0,0.64565,0.00013,26.69845]
[1777431228583,39.11,76489.96,0.0,0.64556,0.00013,26.70059]
[1777431233618,39.11,76488.86,0.0,0.64542,0.00013,26.70377]
[1777431238653,39.11,76489.84,0.0,0.64557,0.00013,26.7003]
[1777431241674,39.1,76482.52,0.0,0.6446,0.00013,26.72348]
[1777431246709,39.1,76481.56,0.0,0.64449,0.00013,26.72612]
[1777431249806,39.1,76480.23,0.0,0.64432,0.00013,26.7301]
[1777431250737,39.09,76477.7,0.0,0.64399,0.00013,26.73805]
[1777431255772,39.09,76478.01,0.0,0.64405,0.00013,26.73662]
[1777431260807,39.08,76478.6,0.0,0.64414,0.00013,26.73429]
[1777431265841,39.08,76478.0,0.0,0.64408,0.00013,26.73576]
[1777431267856,39.08,76471.17,0.0,0.64318,0.00013,26.75718]
[1777431272891,39.07,76471.35,0.0,0.64324,0.00013,26.75285]
[1777431277926,39.06,76471.44,0.0,0.64327,0.00013,26.75207]
[1777431282960,39.06,76472.02,0.0,0.64336,0.00013,26.74974]
[1777431287996,39.05,76473.3,0.0,0.64355,0.00013,26.74521]
[1777431294037,39.05,76473.29,0.0,0.64357,0.00013,26.74467]
[1777431299072,39.04,76472.62,0.0,0.6435,0.00013,26.74631]
[1777431304107,39.03,76472.47,0.0,0.6435,0.00013,26.74632]
[1777431309143,39.03,76473.9,0.0,0.64371,0.00013,26.74133]
[1777431313562,39.03,76474.09,0.0,0.64374,0.00013,26.74055]
[1777431313640,39.02,76474.09,0.0,0.64375,0.00013,26.74029]
[1777431316192,39.02,76479.16,0.0,0.64443,0.00013,26.72402]
[1777431321227,39.02,76481.39,0.0,0.64474,0.00013,26.71655]
[1777431322770,39.02,76481.39,0.0,0.64474,0.00013,26.71655]
[1777431322859,39.02,76481.45,0.0,0.64475,0.00013,26.71622]
[1777431324248,39.02,76477.16,0.0,0.64418,0.00013,26.72983]
[1777431329283,39.01,76474.2,0.0,0.64381,0.00013,26.73883]
[1777431331002,39.01,76473.94,0.0,0.64377,0.00013,26.73957]
[1777431336332,39.0,76470.84,0.0,0.64339,0.00013,26.74562]
[1777431341367,39.0,76471.2,0.0,0.64346,0.00013,26.74403]
[1777431346402,38.99,76470.23,0.0,0.64335,0.00013,26.74665]
[1777431352444,38.99,76470.08,0.0,0.64335,0.00013,26.74658]
[1777431357482,38.98,76470.08,0.0,0.64337,0.00013,26.74603]
[1777431362516,38.97,76469.87,0.0,0.64336,0.00013,26.74624]
[1777431367553,38.97,76469.64,0.0,0.64334,0.00013,26.74651]
[1777431372588,38.96,76470.34,0.0,0.64346,0.00013,26.74384]
[1777431377623,38.96,76470.56,0.0,0.6435,0.00013,26.7427]
[1777431382658,38.95,76469.79,0.0,0.64342,0.00013,26.7447]
[1777431387692,38.95,76469.61,0.0,0.64341,0.00013,26.74484]
[1777431392729,38.94,76472.19,0.0,0.64378,0.00013,26.73297]
[1777431397764,38.94,76474.85,0.0,0.64415,0.00013,26.72411]
[1777431401489,38.93,76474.36,0.0,0.64409,0.00013,26.72545]
[1777431401616,38.93,76474.36,0.0,0.64409,0.00013,26.72545]
[1777431401792,38.93,76475.81,0.0,0.64429,0.00013,26.72076]
[1777431404813,38.93,76481.05,0.0,0.645,0.00013,26.7038]
[1777431409848,38.93,76481.93,0.0,0.64512,0.00013,26.7007]
[1777431414883,38.93,76481.76,0.0,0.64511,0.00013,26.701]
[1777431419918,38.92,76482.26,0.0,0.64519,0.00013,26.69916]
[1777431424953,38.92,76486.13,0.0,0.64571,0.00013,26.6865]
[1777431429988,38.92,76485.25,0.0,0.6456,0.00013,26.68917]
[1777431435023,38.92,76486.86,0.0,0.64582,0.00013,26.68381]
[1777431440058,38.91,76486.19,0.0,0.64574,0.00013,26.68582]
[1777431445093,38.91,76483.39,0.0,0.64537,0.00013,26.69469]
[1777431447987,38.91,76483.68,0.0,0.64541,0.00013,26.69372]
[1777431448113,38.91,76482.71,0.0,0.64528,0.00013,26.69676]
[1777431449121,38.91,76477.67,0.0,0.64461,0.00013,26.71289]
[1777431452124,38.91,76478.71,0.0,0.64475,0.00013,26.70951]
[1777431452141,38.91,76478.6,0.0,0.64475,0.00013,26.70651]
[1777431457176,38.91,76480.36,0.0,0.645,0.00013,26.70063]
[1777431462216,38.9,76479.62,0.0,0.64491,0.00013,26.70278]
[1777431468258,38.9,76479.28,0.0,0.64487,0.00013,26.70361]
[1777431473292,38.9,76479.43,0.0,0.6449,0.00013,26.70292]
[1777431478328,38.9,76478.8,0.0,0.64482,0.00013,26.70472]
[1777431483463,38.89,76478.62,0.0,0.64481,0.00013,26.70513]
[1777431483527,38.89,76478.62,0.0,0.64481,0.00013,26.70508]
[1777431489405,38.89,76478.75,0.0,0.64484,0.00013,26.70441]
[1777431495447,38.89,76478.81,0.0,0.64485,0.00013,26.70396]
[1777431500483,38.88,76478.91,0.0,0.64487,0.00013,26.70342]
[1777431503153,38.88,76478.87,0.0,0.64487,0.00013,26.7035]
[1777431503503,38.88,76479.38,0.0,0.64494,0.00013,26.70178]
[1777431508539,38.88,76478.56,0.0,0.64484,0.00013,26.7042]
[1777431516595,38.88,76478.78,0.0,0.6449,0.00013,26.6999]
[1777431521631,38.87,76478.74,0.0,0.6449,0.00013,26.69982]
[1777431526667,38.87,76478.72,0.0,0.64491,0.00013,26.69965]
[1777431531705,38.87,76478.74,0.0,0.64492,0.00013,26.69938]
[1777431536741,38.87,76483.36,0.0,0.64554,0.00013,26.68431]
[1777431541967,38.87,76483.0,0.0,0.6455,0.00013,26.68535]
[1777431542068,38.86,76487.25,0.0,0.64607,0.00013,26.67159]
[1777431543790,38.86,76491.58,0.0,0.64664,0.00013,26.6575]
[1777431548825,38.86,76492.37,0.0,0.64675,0.00013,26.65488]
[1777431553860,38.86,76492.0,0.0,0.6467,0.00013,26.65603]
[1777431558895,38.86,76492.37,0.0,0.64676,0.00013,26.65477]
[1777431563929,38.86,76494.03,0.0,0.64698,0.00013,26.6493]
[1777431568965,38.86,76493.92,0.0,0.64697,0.00013,26.64961]
[1777431574000,38.86,76494.27,0.0,0.64703,0.00013,26.64515]
[1777431579035,38.86,76493.79,0.0,0.64697,0.00013,26.64664]
[1777431584069,38.86,76493.92,0.0,0.64699,0.00013,26.64615]
[1777431589105,38.86,76493.85,0.0,0.64698,0.00013,26.6463]
[1777431591119,38.86,76499.98,0.0,0.6478,0.00013,26.62624]
[1777431592126,38.86,76504.91,0.0,0.64846,0.00013,26.61005]
[1777431592252,38.86,76504.91,0.0,0.64846,0.00013,26.61005]
[1777431592343,38.86,76504.91,0.0,0.64846,0.00013,26.61005]
[1777431592924,38.86,76504.91,0.0,0.64846,0.00013,26.61005]
[1777431593850,38.86,76507.36,0.0,0.64878,0.00013,26.60199]
[1777431594284,38.86,76508.59,0.0,0.64894,0.00013,26.59795]
[1777431594332,38.86,76508.59,0.0,0.64894,0.00013,26.59795]
[1777431594945,38.86,76508.59,0.0,0.64894,0.00013,26.59795]
[1777431600182,38.86,76506.66,0.0,0.64868,0.00013,26.60442]
[1777431604210,38.86,76512.39,0.0,0.64944,0.00013,26.5856]
[1777431609245,38.86,76512.75,0.0,0.64948,0.00013,26.58459]
[1777431614280,38.86,76513.97,0.0,0.64964,0.00013,26.58077]
[1777431619316,38.87,76512.93,0.0,0.64949,0.00013,26.58444]
[1777431624352,38.87,76513.05,0.0,0.6495,0.00013,26.58428]
[1777431630119,38.87,76513.32,0.0,0.64953,0.00013,26.58358]
[1777431635429,38.88,76515.32,0.0,0.64979,0.00013,26.57405]
[1777431640465,38.88,76515.74,0.0,0.64984,0.00013,26.57295]
[1777431646507,38.88,76516.08,0.0,0.64987,0.00013,26.57216]
[1777431651542,38.89,76515.46,0.0,0.64978,0.00013,26.57451]
[1777431656577,38.89,76515.71,0.0,0.6498,0.00013,26.57396]
[1777431661131,38.89,76517.5,0.0,0.65003,0.00013,26.56819]
[1777431661734,38.89,76517.64,0.0,0.65005,0.00013,26.56778]
[1777431662123,38.89,76517.64,0.0,0.65005,0.00013,26.56778]
[1777431662137,38.89,76527.8,0.0,0.65139,0.00013,26.53401]
[1777431662222,38.89,76527.8,0.0,0.65139,0.00013,26.53401]
[1777431662620,38.89,76536.21,0.0,0.65251,0.00013,26.50571]
[1777431665641,38.9,76540.54,0.0,0.65307,0.00013,26.49126]
[1777431668047,38.9,76543.36,0.0,0.65345,0.00013,26.48167]
[1777431668252,38.9,76543.11,0.0,0.65341,0.00013,26.4825]
[1777431668662,38.9,76546.85,0.0,0.65391,0.00013,26.46977]
[1777431673697,38.89,76552.97,0.0,0.65472,0.00013,26.44883]
[1777431678732,38.9,76550.28,0.0,0.65436,0.00013,26.45807]
[1777431683767,38.9,76549.3,0.0,0.65423,0.00013,26.46141]
[1777431688802,38.89,76547.35,0.0,0.65397,0.00013,26.46803]
[1777431691657,38.89,76546.8,0.0,0.6539,0.00013,26.46989]
[1777431691698,38.89,76546.8,0.0,0.6539,0.00013,26.46989]
[1777431691823,38.89,76546.82,0.0,0.65392,0.00013,26.46653]
[1777431693836,38.9,76541.2,0.0,0.65317,0.00013,26.48576]
[1777431698873,38.9,76539.9,0.0,0.65298,0.00013,26.4908]
[1777431703913,38.91,76539.96,0.0,0.65297,0.00013,26.49111]
[1777431708949,38.91,76540.2,0.0,0.65298,0.00013,26.4908]
[1777431713983,38.92,76540.78,0.0,0.65304,0.00013,26.48934]
[1777431714991,38.92,76547.31,0.0,0.6539,0.00013,26.46724]
[1777431717741,38.92,76549.51,0.0,0.65418,0.00013,26.45994]
[1777431717749,38.92,76549.51,0.0,0.65418,0.00013,26.45994]
[1777431718012,38.92,76549.76,0.0,0.65421,0.00013,26.45919]
[1777431720027,38.92,76555.35,0.0,0.65495,0.00013,26.44016]
[1777431723047,38.92,76559.63,0.0,0.65551,0.00013,26.4256]
[1777431727273,38.93,76560.37,0.0,0.65559,0.00013,26.42345]
[1777431727075,38.93,76564.29,0.0,0.6561,0.00013,26.41007]
[1777431728082,38.93,76564.22,0.0,0.65609,0.00013,26.41046]
[1777431733117,38.94,76565.46,0.0,0.65623,0.00013,26.4069]
[1777431735448,38.94,76567.25,0.0,0.65645,0.00013,26.401]
[1777431738152,38.94,76572.83,0.0,0.65718,0.00013,26.38175]
[1777431743187,38.95,76575.36,0.0,0.65751,0.00013,26.37319]
[1777431748222,38.95,76572.89,0.0,0.65717,0.00013,26.38202]
[1777431751244,38.95,76569.02,0.0,0.65668,0.00013,26.39228]
[1777431756279,38.95,76570.03,0.0,0.6568,0.00013,26.38894]
[1777431761314,38.95,76566.99,0.0,0.6564,0.00013,26.39963]
[1777431766348,38.95,76563.17,0.0,0.65589,0.00013,26.41292]
[1777431771384,38.95,76566.93,0.0,0.65638,0.00013,26.40001]
[1777431776419,38.95,76566.12,0.0,0.65627,0.00013,26.40295]
[1777431781454,38.96,76563.05,0.0,0.65586,0.00013,26.41366]
[1777431786488,38.96,76563.25,0.0,0.65589,0.00013,26.41305]
[1777431791523,38.96,76562.65,0.0,0.6558,0.00013,26.41533]
[1777431796559,38.96,76561.5,0.0,0.65565,0.00013,26.41936]
[1777431801594,38.96,76561.23,0.0,0.65561,0.00013,26.42036]
[1777431806629,38.97,76559.51,0.0,0.65536,0.00013,26.42689]
[1777431811664,38.97,76560.41,0.0,0.65547,0.00013,26.42125]
[1777431816699,38.98,76558.51,0.0,0.6552,0.00013,26.42841]
[1777431821734,38.99,76559.01,0.0,0.65524,0.00013,26.42731]
[1777431826769,38.99,76559.02,0.0,0.65522,0.00013,26.42789]
[1777431831804,39.0,76559.82,0.0,0.65531,0.00013,26.42576]
[1777431835039,39.0,76557.89,0.0,0.65504,0.00013,26.43261]
[1777431835114,39.0,76557.89,0.0,0.65504,0.00013,26.43261]
[1777431835269,39.0,76554.4,0.0,0.65458,0.00013,26.44476]
[1777431835832,39.0,76545.95,0.0,0.65346,0.00013,26.4735]
[1777431837025,39.0,76545.95,0.0,0.65346,0.00013,26.4735]
[1777431839965,39.01,76542.31,0.0,0.65297,0.00013,26.48603]
[1777431842683,39.01,76538.41,0.0,0.65245,0.00013,26.49953]
[1777431842705,39.01,76538.41,0.0,0.65245,0.00013,26.49953]
[1777431842714,39.01,76538.41,0.0,0.65245,0.00013,26.49953]
[1777431843232,39.01,76528.23,0.0,0.6511,0.00013,26.5338]
[1777431844232,39.01,76523.56,0.0,0.65048,0.00013,26.54939]
[1777431846429,39.01,76523.33,0.0,0.65044,0.00013,26.55019]
[1777431847330,39.01,76523.17,0.0,0.65042,0.00013,26.55079]
[1777431852951,39.02,76524.38,0.0,0.65057,0.00013,26.54697]
[1777431857986,39.02,76524.28,0.0,0.65055,0.00013,26.5475]
[1777431863021,39.02,76523.81,0.0,0.65048,0.00013,26.54929]
[1777431864279,39.02,76523.81,0.0,0.65048,0.00013,26.54929]
[1777431864338,39.02,76523.58,0.0,0.65045,0.00013,26.5501]
[1777431864530,39.02,76523.58,0.0,0.65045,0.00013,26.5501]
[1777431870070,39.02,76521.65,0.0,0.65019,0.00013,26.5567]
[1777431875105,39.02,76520.5,0.0,0.65005,0.00013,26.55739]
[1777431880140,39.03,76519.97,0.0,0.64997,0.00013,26.55929]
[1777431885175,39.03,76520.07,0.0,0.64998,0.00013,26.55909]
[1777431889203,39.03,76513.66,0.0,0.64913,0.00013,26.58033]
[1777431894238,39.03,76512.2,0.0,0.64893,0.00013,26.58517]
[1777431898486,39.03,76510.02,0.0,0.64864,0.00013,26.59234]
[1777431902217,39.03,76510.12,0.0,0.64866,0.00013,26.59201]
[1777431908336,39.03,76509.8,0.0,0.64861,0.00013,26.59308]
[1777431917399,39.03,76509.59,0.0,0.64858,0.00013,26.59379]
[1777431922233,39.03,76505.52,0.0,0.64804,0.00013,26.60711]
[1777431923580,39.03,76504.13,0.0,0.64786,0.00013,26.61163]
[1777431929483,39.03,76505.35,0.0,0.64802,0.00013,26.60759]
[1777431934519,39.03,76505.72,0.0,0.64809,0.00013,26.60309]
[1777431939554,39.03,76504.93,0.0,0.64798,0.00013,26.60563]
[1777431945596,39.03,76504.47,0.0,0.64793,0.00013,26.60707]
[1777431947481,39.03,76504.47,0.0,0.64793,0.00013,26.60707]
[1777431947733,39.03,76505.76,0.0,0.6481,0.00013,26.60285]
[1777431948617,39.03,76517.31,0.0,0.64963,0.00013,26.56491]
[1777431953653,39.03,76518.33,0.0,0.64976,0.00013,26.56166]
[1777431957261,39.03,76518.26,0.0,0.64975,0.00013,26.56194]
[1777431959778,39.03,76521.28,0.0,0.65014,0.00013,26.55204]
[1777431965737,39.03,76519.93,0.0,0.64996,0.00013,26.55673]
[1777431969676,39.03,76521.29,0.0,0.65013,0.00013,26.55232]
[1777431971602,39.03,76523.52,0.0,0.65043,0.00013,26.545]
[1777431976813,39.04,76521.54,0.0,0.65016,0.00013,26.55178]
[1777431981849,39.04,76521.63,0.0,0.65016,0.00013,26.55165]
[1777431986884,39.04,76522.6,0.0,0.65029,0.00013,26.54859]
[1777431991919,39.04,76522.27,0.0,0.65025,0.00013,26.54658]
[1777431998969,39.04,76521.94,0.0,0.6502,0.00013,26.54789]
[1777432004007,39.05,76522.97,0.0,0.65033,0.00013,26.54463]
[1777432005072,39.05,76522.97,0.0,0.65033,0.00013,26.54463]
[1777432005700,39.05,76523.81,0.0,0.65044,0.00013,26.54187]
[1777432006710,39.05,76524.93,0.0,0.65059,0.00013,26.53819]
[1777432012733,39.05,76525.4,0.0,0.65064,0.00013,26.53681]
[1777432013217,39.05,76525.4,0.0,0.65064,0.00013,26.53681]
[1777432013708,39.05,76526.41,0.0,0.65077,0.00013,26.53357]
[1777432013872,39.05,76526.41,0.0,0.65077,0.00013,26.53357]
[1777432014069,39.05,76526.41,0.0,0.65077,0.00013,26.53357]
[1777432014200,39.05,76526.41,0.0,0.65077,0.00013,26.53357]
[1777432014387,39.05,76532.74,0.0,0.65161,0.00013,26.5125]
[1777432014844,39.05,76532.74,0.0,0.65161,0.00013,26.5125]
[1777432015081,39.05,76537.61,0.0,0.65225,0.00013,26.49619]
[1777432019109,39.05,76538.4,0.0,0.65234,0.00013,26.49381]
[1777432026161,39.06,76538.0,0.0,0.65227,0.00013,26.49567]
[1777432031196,39.06,76538.42,0.0,0.65231,0.00013,26.4947]
[1777432036232,39.07,76541.71,0.0,0.65273,0.00013,26.48402]
[1777432041266,39.07,76542.2,0.0,0.65278,0.00013,26.48281]
[1777432046301,39.08,76542.03,0.0,0.65274,0.00013,26.48382]
[1777432051336,39.08,76541.68,0.0,0.6527,0.00013,26.48215]
[1777432056371,39.09,76541.99,0.0,0.65272,0.00013,26.48153]
[1777432062413,39.09,76541.64,0.0,0.65266,0.00013,26.48322]
[1777432065254,39.09,76541.94,0.0,0.65269,0.00013,26.48238]
[1777432065434,39.09,76546.53,0.0,0.65329,0.00013,26.467]
[1777432070469,39.1,76549.02,0.0,0.65361,0.00013,26.459]
[1777432076510,39.1,76548.83,0.0,0.65356,0.00013,26.46015]
[1777432076987,39.1,76548.83,0.0,0.65356,0.00013,26.46015]
[1777432082576,39.11,76547.43,0.0,0.65336,0.00013,26.46535]
[1777432087168,39.11,76549.2,0.0,0.65359,0.00013,26.45966]
[1777432092625,39.12,76550.95,0.0,0.65379,0.00013,26.45453]
[1777432098603,39.12,76550.74,0.0,0.65375,0.00013,26.45563]
[1777432103927,39.13,76549.26,0.0,0.65353,0.00013,26.4612]
[1777432104223,39.13,76549.26,0.0,0.65353,0.00013,26.4612]
[1777432104709,39.13,76544.62,0.0,0.65291,0.00013,26.47703]
[1777432106361,39.13,76538.35,0.0,0.65208,0.00013,26.4982]
[1777432107851,39.13,76538.41,0.0,0.65209,0.00013,26.49806]
[1777432108860,39.13,76536.46,0.0,0.65183,0.00013,26.50458]
[1777432114779,39.14,76537.83,0.0,0.65201,0.00013,26.49712]
[1777432119814,39.14,76537.16,0.0,0.65192,0.00013,26.49965]
[1777432123841,39.14,76542.69,0.0,0.65264,0.00013,26.48135]
[1777432127870,39.15,76547.47,0.0,0.65325,0.00013,26.46557]
[1777432132905,39.15,76547.22,0.0,0.65321,0.00013,26.46682]
[1777432137940,39.15,76547.67,0.0,0.65325,0.00013,26.46571]
[1777432142974,39.16,76548.13,0.0,0.6533,0.00013,26.46456]
[1777432148009,39.16,76548.32,0.0,0.65331,0.00013,26.46431]
[1777432153045,39.17,76548.38,0.0,0.6533,0.00013,26.46451]
[1777432159666,39.17,76547.72,0.0,0.6532,0.00013,26.46704]
[1777432166820,39.18,76547.63,0.0,0.65317,0.00013,26.46801]
[1777432172672,39.18,76548.49,0.0,0.65328,0.00013,26.46221]
[1777432182248,39.19,76553.21,0.0,0.65387,0.00013,26.44716]
[1777432187282,39.2,76556.01,0.0,0.65422,0.00013,26.43814]
[1777432192318,39.2,76555.79,0.0,0.65418,0.00013,26.43935]
[1777432198360,39.21,76554.32,0.0,0.65396,0.00013,26.44496]
[1777432201381,39.21,76558.85,0.0,0.65455,0.00013,26.42979]
[1777432205409,39.21,76564.49,0.0,0.65528,0.00013,26.41098]
[1777432207270,39.21,76563.56,0.0,0.65515,0.00013,26.41423]
[1777432212587,39.22,76566.51,0.0,0.65552,0.00013,26.40461]
[1777432212597,39.22,76566.51,0.0,0.65552,0.00013,26.40461]
[1777432212832,39.22,76566.39,0.0,0.65551,0.00013,26.40511]
[1777432213128,39.22,76566.39,0.0,0.65551,0.00013,26.40511]
[1777432213209,39.22,76566.39,0.0,0.65551,0.00013,26.40511]
[1777432213602,39.22,76586.62,0.0,0.65815,0.00013,26.33558]
[1777432214472,39.22,76590.14,0.0,0.6586,0.00013,26.3235]
[1777432214795,39.22,76590.14,0.0,0.6586,0.00013,26.3235]
[1777432215029,39.22,76590.14,0.0,0.6586,0.00013,26.3235]
[1777432215479,39.22,76590.07,0.0,0.65859,0.00013,26.32378]
[1777432220514,39.22,76590.31,0.0,0.65861,0.00013,26.32316]
[1777432225549,39.23,76584.14,0.0,0.6578,0.00013,26.34477]
[1777432229032,39.23,76581.45,0.0,0.65745,0.00013,26.35414]
[1777432229965,39.23,76580.59,0.0,0.65734,0.00013,26.35712]
[1777432229999,39.23,76580.59,0.0,0.65734,0.00013,26.35712]
[1777432230585,39.23,76576.24,0.0,0.65677,0.00013,26.37213]
[1777432235619,39.23,76574.79,0.0,0.65659,0.00013,26.37382]
[1777432240655,39.23,76573.75,0.0,0.65646,0.00013,26.37736]
[1777432245690,39.23,76575.17,0.0,0.65664,0.00013,26.37245]
[1777432250725,39.23,76574.89,0.0,0.65661,0.00013,26.3734]
[1777432255760,39.23,76574.02,0.0,0.6565,0.00013,26.37636]
[1777432260795,39.22,76573.25,0.0,0.6564,0.00013,26.37895]
[1777432266773,39.22,76573.91,0.0,0.65648,0.00013,26.37666]
[1777432272879,39.22,76579.33,0.0,0.6572,0.00013,26.35793]
[1777432277915,39.22,76581.92,0.0,0.65753,0.00013,26.34904]
[1777432280174,39.22,76581.92,0.0,0.65753,0.00013,26.34904]
[1777432280175,39.22,76584.69,0.0,0.65789,0.00013,26.33948]
[1777432283277,39.22,76584.98,0.0,0.65793,0.00013,26.3385]
[1777432284537,39.23,76591.75,0.0,0.65881,0.00013,26.3151]
[1777432285726,39.22,76595.93,0.0,0.65936,0.00013,26.30042]
[1777432285971,39.22,76602.33,0.0,0.66019,0.00013,26.27799]
[1777432291006,39.22,76601.67,0.0,0.66012,0.00013,26.27703]
[1777432294027,39.22,76594.36,0.0,0.65917,0.00013,26.30261]
[1777432299062,39.22,76591.23,0.0,0.65876,0.00013,26.31338]
[1777432304097,39.22,76590.9,0.0,0.65873,0.00013,26.31437]
[1777432309132,39.22,76594.62,0.0,0.65922,0.00013,26.30124]
[1777432315173,39.22,76596.96,0.0,0.65953,0.00013,26.29295]
[1777432320209,39.22,76596.93,0.0,0.65952,0.00013,26.29299]
[1777432327258,39.22,76595.13,0.0,0.65929,0.00013,26.29918]
[1777432332292,39.22,76595.19,0.0,0.6593,0.00013,26.29888]
[1777432340349,39.22,76594.13,0.0,0.65916,0.00013,26.30288]
[1777432345384,39.22,76597.32,0.0,0.65957,0.00013,26.29178]
[1777432347398,39.22,76604.62,0.0,0.66052,0.00013,26.26612]
[1777432352433,39.22,76605.14,0.0,0.6606,0.00013,26.26102]
[1777432357468,39.22,76605.15,0.0,0.6606,0.00013,26.26103]
[1777432362503,39.22,76604.5,0.0,0.66052,0.00013,26.26336]
[1777432367540,39.22,76602.91,0.0,0.66031,0.00013,26.26897]
[1777432372831,39.22,76601.75,0.0,0.66016,0.00013,26.27304]
[1777432373582,39.22,76597.34,0.0,0.65958,0.00013,26.2885]
[1777432378616,39.22,76597.13,0.0,0.65956,0.00013,26.28914]
[1777432383652,39.22,76596.23,0.0,0.65945,0.00013,26.29219]
[1777432385022,39.22,76596.47,0.0,0.65948,0.00013,26.29133]
[1777432391708,39.22,76597.08,0.0,0.65956,0.00013,26.28905]
[1777432396743,39.22,76597.56,0.0,0.65963,0.00013,26.28727]
[1777432402785,39.22,76597.54,0.0,0.65963,0.00013,26.28723]
[1777432407820,39.21,76597.75,0.0,0.65966,0.00013,26.28641]
[1777432414869,39.21,76597.42,0.0,0.65964,0.00013,26.28415]
[1777432420910,39.21,76598.25,0.0,0.65975,0.00013,26.28114]
[1777432424939,39.21,76603.85,0.0,0.66048,0.00013,26.26143]
[1777432429975,39.21,76604.93,0.0,0.66062,0.00013,26.25764]
[1777432435010,39.21,76604.75,0.0,0.66059,0.00013,26.25829]
[1777432440045,39.21,76604.76,0.0,0.6606,0.00013,26.25826]
[1777432445527,39.21,76608.58,0.0,0.66109,0.00013,26.2448]
[1777432451122,39.21,76608.8,0.0,0.66112,0.00013,26.24411]
[1777432456157,39.21,76608.86,0.0,0.66112,0.00013,26.24396]
[1777432461192,39.21,76608.42,0.0,0.66108,0.00013,26.24518]
[1777432466227,39.21,76607.18,0.0,0.66093,0.00013,26.24922]
[1777432472269,39.21,76606.92,0.0,0.66092,0.00013,26.24659]
[1777432477303,39.2,76607.87,0.0,0.66104,0.00013,26.24319]
[1777432482339,39.2,76608.67,0.0,0.66115,0.00013,26.24032]
[1777432487373,39.2,76609.56,0.0,0.66126,0.00013,26.23714]
[1777432492411,39.2,76610.02,0.0,0.66133,0.00013,26.2355]
[1777432497445,39.2,76610.2,0.0,0.66135,0.00013,26.23484]
[1777432502481,39.2,76609.91,0.0,0.66131,0.00013,26.23586]
[1777432507516,39.2,76611.31,0.0,0.66149,0.00013,26.23087]
[1777432508523,39.2,76617.03,0.0,0.66224,0.00013,26.21054]
[1777432513558,39.2,76622.45,0.0,0.66294,0.00013,26.19123]
[1777432516708,39.2,76623.07,0.0,0.66302,0.00013,26.18903]
[1777432516809,39.2,76623.03,0.0,0.66302,0.00013,26.18912]
[1777432517155,39.2,76623.03,0.0,0.66302,0.00013,26.18912]
[1777432517575,39.2,76623.03,0.0,0.66302,0.00013,26.18912]
[1777432518592,39.2,76630.4,0.0,0.66398,0.00013,26.16265]
[1777432520607,39.2,76635.21,0.0,0.6646,0.00013,26.1453]
[1777432525642,39.2,76635.58,0.0,0.66465,0.00013,26.14403]
[1777432526922,39.2,76635.58,0.0,0.66465,0.00013,26.14403]
[1777432527023,39.2,76635.59,0.0,0.66465,0.00013,26.14403]
[1777432532692,39.2,76631.01,0.0,0.66406,0.00013,26.15736]
[1777432537728,39.21,76632.76,0.0,0.66429,0.00013,26.15108]
[1777432542763,39.21,76632.61,0.0,0.66427,0.00013,26.15167]
[1777432547798,39.21,76631.53,0.0,0.66413,0.00013,26.1556]
[1777432552833,39.21,76632.35,0.0,0.66423,0.00013,26.15268]
[1777432557868,39.21,76631.84,0.0,0.66417,0.00013,26.15457]
[1777432561896,39.21,76636.19,0.0,0.66473,0.00013,26.13892]
[1777432566931,39.21,76636.2,0.0,0.66473,0.00013,26.13899]
[1777432569017,39.21,76635.82,0.0,0.66468,0.00013,26.14038]
[1777432569051,39.21,76636.31,0.0,0.66474,0.00013,26.13863]
[1777432569540,39.21,76636.31,0.0,0.66474,0.00013,26.13863]
[1777432569952,39.21,76636.26,0.0,0.66473,0.00013,26.13884]
[1777432574987,39.21,76639.15,0.0,0.6651,0.00013,26.12851]
[1777432580022,39.21,76639.01,0.0,0.66508,0.00013,26.12917]
[1777432585057,39.21,76638.76,0.0,0.66504,0.00013,26.13021]
[1777432590092,39.21,76638.72,0.0,0.66503,0.00013,26.1305]
[1777432593716,39.21,76639.1,0.0,0.66509,0.00013,26.1259]
[1777432594120,39.21,76645.33,0.0,0.6659,0.00013,26.10332]
[1777432599155,39.22,76647.45,0.0,0.66617,0.00013,26.09586]
[1777432602133,39.22,76647.45,0.0,0.66617,0.00013,26.09586]
[1777432604095,39.22,76647.92,0.0,0.66622,0.00013,26.0943]
[1777432604140,39.22,76647.92,0.0,0.66622,0.00013,26.0943]
[1777432610553,39.22,76650.4,0.0,0.66653,0.00013,26.08553]
[1777432611776,39.22,76650.05,0.0,0.66648,0.00013,26.08699]
[1777432611851,39.22,76650.05,0.0,0.66648,0.00013,26.08699]
[1777432612126,39.22,76650.05,0.0,0.66648,0.00013,26.08699]
[1777432612429,39.22,76651.28,0.0,0.66664,0.00013,26.08262]
[1777432612959,39.22,76651.28,0.0,0.66664,0.00013,26.08262]
[1777432613001,39.22,76677.58,0.0,0.67003,0.00013,25.9857]
[1777432614139,39.22,76688.36,0.0,0.67141,0.00013,25.94541]
[1777432614260,39.22,76679.73,0.0,0.6703,0.00013,25.9777]
[1777432616658,39.22,76681.2,0.0,0.67049,0.00013,25.97219]
[1777432617135,39.22,76681.2,0.0,0.67049,0.00013,25.97219]
[1777432622183,39.22,76679.36,0.0,0.67026,0.00013,25.97898]
[1777432622417,39.22,76678.51,0.0,0.67015,0.00013,25.98214]
[1777432622535,39.22,76678.51,0.0,0.67015,0.00013,25.98214]
[1777432622755,39.22,76708.6,0.0,0.67401,0.00013,25.86879]
[1777432623218,39.22,76708.6,0.0,0.67401,0.00013,25.86879]
[1777432623243,39.22,76708.6,0.0,0.67401,0.00013,25.86879]
[1777432623973,39.22,76708.6,0.0,0.67401,0.00013,25.86879]
[1777432624076,39.22,76723.04,0.0,0.67586,0.00013,25.81357]
[1777432625172,39.22,76723.04,0.0,0.67586,0.00013,25.81357]
[1777432625265,39.22,76721.62,0.0,0.67567,0.00013,25.81903]
[1777432626115,39.22,76721.62,0.0,0.67567,0.00013,25.81903]
[1777432626152,39.22,76721.38,0.0,0.67565,0.00013,25.81982]
[1777432626314,39.22,76721.38,0.0,0.67565,0.00013,25.81982]
[1777432626429,39.22,76721.38,0.0,0.67565,0.00013,25.81982]
[1777432626449,39.22,76721.38,0.0,0.67565,0.00013,25.81982]
[1777432627352,39.22,76728.11,0.0,0.67651,0.00013,25.79385]
[1777432630497,39.22,76729.88,0.0,0.67674,0.00013,25.78694]
[1777432638429,39.22,76721.99,0.0,0.67574,0.00013,25.81695]
[1777432642457,39.22,76715.1,0.0,0.67487,0.00013,25.8431]
[1777432644471,39.21,76711.02,0.0,0.67435,0.00013,25.8585]
[1777432646484,39.21,76719.03,0.0,0.67538,0.00013,25.82766]
[1777432647492,39.21,76723.25,0.0,0.67592,0.00013,25.81137]
[1777432652528,39.21,76720.01,0.0,0.67554,0.00013,25.8202]
[1777432657563,39.21,76719.8,0.0,0.67552,0.00013,25.82068]
[1777432662598,39.2,76715.99,0.0,0.67504,0.00013,25.83498]
[1777432664611,39.2,76720.84,0.0,0.67567,0.00013,25.81622]
[1777432667633,39.2,76713.69,0.0,0.67476,0.00013,25.84343]
[1777432670039,39.2,76713.32,0.0,0.67471,0.00013,25.84477]
[1777432670654,39.2,76705.22,0.0,0.67368,0.00013,25.87548]
[1777432675689,39.2,76701.83,0.0,0.67326,0.00013,25.88778]
[1777432680724,39.19,76699.53,0.0,0.67299,0.00013,25.89589]
[1777432681816,39.19,76699.53,0.0,0.67299,0.00013,25.89589]
[1777432681837,39.19,76701.13,0.0,0.6732,0.00013,25.8897]
[1777432687773,39.18,76705.77,0.0,0.67381,0.00013,25.87136]
[1777432692808,39.18,76707.11,0.0,0.674,0.00013,25.86573]
[1777432695829,39.18,76713.55,0.0,0.67484,0.00013,25.84084]
[1777432697078,39.18,76713.55,0.0,0.67484,0.00013,25.84084]
[1777432699859,39.17,76721.47,0.0,0.67586,0.00013,25.81014]
[1777432702884,39.17,76726.01,0.0,0.67645,0.00013,25.79243]
[1777432705350,39.17,76726.29,0.0,0.67648,0.00013,25.79128]
[1777432705905,39.17,76739.78,0.0,0.6782,0.00013,25.73893]
[1777432706912,39.17,76750.61,0.0,0.67958,0.00013,25.69652]
[1777432707576,39.17,76750.61,0.0,0.67958,0.00013,25.69652]
[1777432708120,39.17,76750.61,0.0,0.67958,0.00013,25.69652]
[1777432708132,39.17,76757.51,0.0,0.68046,0.00013,25.66938]
[1777432708328,39.17,76757.51,0.0,0.68046,0.00013,25.66938]
[1777432708385,39.17,76757.51,0.0,0.68046,0.00013,25.66938]
[1777432708933,39.17,76772.25,0.0,0.68233,0.00013,25.61102]
[1777432710944,39.17,76773.94,0.0,0.68254,0.00013,25.60442]
[1777432712190,39.17,76773.94,0.0,0.68254,0.00013,25.60442]
[1777432712228,39.17,76774.66,0.0,0.68264,0.00013,25.59833]
[1777432712755,39.17,76774.66,0.0,0.68264,0.00013,25.59833]
[1777432712816,39.17,76774.66,0.0,0.68264,0.00013,25.59833]
[1777432713085,39.17,76774.66,0.0,0.68264,0.00013,25.59833]
[1777432713113,39.17,76774.66,0.0,0.68264,0.00013,25.59833]
[1777432713186,39.17,76776.15,0.0,0.68283,0.00013,25.59232]
[1777432713435,39.17,76776.15,0.0,0.68283,0.00013,25.59232]
[1777432713965,39.17,76782.79,0.0,0.68367,0.00013,25.5657]
[1777432719002,39.17,76787.11,0.0,0.68422,0.00013,25.54838]
[1777432722030,39.17,76798.27,0.0,0.68563,0.00013,25.50331]
[1777432723036,39.17,76804.21,0.0,0.68638,0.00013,25.4791]
[1777432726057,39.17,76813.98,0.0,0.68762,0.00013,25.43903]
[1777432731092,39.17,76817.28,0.0,0.68804,0.00013,25.42527]
[1777432736127,39.17,76818.68,0.0,0.68822,0.00013,25.41936]
[1777432738877,39.17,76819.36,0.0,0.68831,0.00013,25.41651]
[1777432739156,39.17,76827.36,0.0,0.68931,0.00013,25.38358]
[1777432740126,39.17,76827.36,0.0,0.68931,0.00013,25.38358]
[1777432740133,39.17,76827.36,0.0,0.68931,0.00013,25.38358]
[1777432740163,39.17,76854.42,0.0,0.6927,0.00012,25.27112]
[1777432741171,39.17,76865.86,0.0,0.69413,0.00012,25.22294]
[1777432741571,39.17,76865.86,0.0,0.69413,0.00012,25.22294]
[1777432741608,39.17,76865.86,0.0,0.69413,0.00012,25.22294]
[1777432741622,39.17,76865.86,0.0,0.69413,0.00012,25.22294]
[1777432742183,39.17,76860.3,0.0,0.69343,0.00012,25.24643]
[1777432743190,39.17,76852.03,0.0,0.6924,0.00012,25.28114]
[1777432743825,39.17,76852.03,0.0,0.6924,0.00012,25.28114]
[1777432744197,39.17,76835.54,0.0,0.69034,0.00013,25.34979]
[1777432744402,39.17,76835.54,0.0,0.69034,0.00013,25.34979]
[1777432745205,39.17,76828.18,0.0,0.68942,0.00013,25.38015]
[1777432746210,39.17,76835.1,0.0,0.69029,0.00013,25.35146]
[1777432747218,39.17,76831.35,0.0,0.68982,0.00013,25.36691]
[1777432748226,39.17,76812.39,0.0,0.68744,0.00013,25.44483]
[1777432749232,39.17,76797.22,0.0,0.68553,0.00013,25.50658]
[1777432750238,39.17,76791.1,0.0,0.68475,0.00013,25.53131]
[1777432751245,39.17,76794.82,0.0,0.68522,0.00013,25.51628]
[1777432752253,39.17,76801.48,0.0,0.68606,0.00013,25.48952]
[1777432754268,39.17,76792.68,0.0,0.68495,0.00013,25.52517]
[1777432757288,39.17,76797.54,0.0,0.68556,0.00013,25.50551]
[1777432758296,39.17,76790.53,0.0,0.68468,0.00013,25.53383]
[1777432759303,39.17,76802.5,0.0,0.68619,0.00013,25.48539]
[1777432760309,39.17,76800.22,0.0,0.6859,0.00013,25.49467]
[1777432765345,39.17,76794.19,0.0,0.68513,0.00013,25.51919]
[1777432766351,39.17,76789.5,0.0,0.68454,0.00013,25.53811]
[1777432772317,39.17,76790.85,0.0,0.68471,0.00013,25.53261]
[1777432772394,39.17,76792.32,0.0,0.68492,0.00013,25.52329]
[1777432774408,39.17,76788.62,0.0,0.68444,0.00013,25.53839]
[1777432779443,39.18,76790.04,0.0,0.6846,0.00013,25.53359]
[1777432782464,39.18,76785.65,0.0,0.68403,0.00013,25.55176]
[1777432786492,39.18,76789.31,0.0,0.68448,0.00013,25.53755]
[1777432791219,39.19,76787.3,0.0,0.68421,0.00013,25.54604]
[1777432792534,39.19,76781.21,0.0,0.68343,0.00013,25.57085]
[1777432793541,39.19,76797.93,0.0,0.68554,0.00013,25.50368]
[1777432794548,39.19,76806.67,0.0,0.68664,0.00013,25.46811]
[1777432799583,39.19,76817.03,0.0,0.68796,0.00013,25.42541]
[1777432800590,39.19,76822.72,0.0,0.68867,0.00013,25.40194]
[1777432805435,39.19,76825.0,0.0,0.68896,0.00013,25.39247]
[1777432805625,39.18,76824.89,0.0,0.68895,0.00013,25.39279]
[1777432806632,39.18,76829.84,0.0,0.68958,0.00013,25.3723]
[1777432807639,39.18,76837.08,0.0,0.69049,0.00013,25.34227]
[1777432810660,39.18,76853.1,0.0,0.69249,0.00012,25.27542]
[1777432811667,39.18,76856.95,0.0,0.69297,0.00012,25.2593]
[1777432813681,39.18,76848.63,0.0,0.69193,0.00012,25.29413]
[1777432814688,39.18,76841.64,0.0,0.69106,0.00013,25.32322]
[1777432815695,39.18,76836.73,0.0,0.69045,0.00013,25.34355]
[1777432817665,39.18,76833.53,0.0,0.69005,0.00013,25.35674]
[1777432817709,39.18,76828.25,0.0,0.68939,0.00013,25.37847]
[1777432818715,39.18,76821.26,0.0,0.68851,0.00013,25.40722]
[1777432819723,39.18,76824.98,0.0,0.68898,0.00013,25.39189]
[1777432821933,39.18,76825.48,0.0,0.68904,0.00013,25.3898]
[1777432821967,39.18,76829.83,0.0,0.68959,0.00013,25.37185]
[1777432822491,39.18,76829.83,0.0,0.68959,0.00013,25.37185]
[1777432822756,39.18,76878.41,0.0,0.69565,0.00012,25.16848]
[1777432823441,39.18,76878.41,0.0,0.69565,0.00012,25.16848]
[1777432823763,39.18,76877.95,0.0,0.69559,0.00012,25.17054]
[1777432825813,39.18,76879.29,0.0,0.69575,0.00012,25.16495]
[1777432826346,39.18,76879.29,0.0,0.69575,0.00012,25.16495]
[1777432825883,39.18,76873.98,0.0,0.69509,0.00012,25.18758]
[1777432826413,39.18,76873.98,0.0,0.69509,0.00012,25.18758]
[1777432827791,39.18,76865.47,0.0,0.69403,0.00012,25.2237]
[1777432829283,39.18,76861.62,0.0,0.69355,0.00012,25.23999]
[1777432833834,39.18,76856.77,0.0,0.69296,0.00012,25.25705]
[1777432834841,39.18,76851.58,0.0,0.69231,0.00012,25.27879]
[1777432837862,39.18,76847.12,0.0,0.69175,0.00012,25.29738]
[1777432838869,39.19,76838.39,0.0,0.69066,0.00013,25.33388]
[1777432842525,39.19,76836.54,0.0,0.69041,0.00013,25.34203]
[1777432842897,39.19,76835.84,0.0,0.69032,0.00013,25.34509]
[1777432844819,39.19,76836.77,0.0,0.69043,0.00013,25.34139]
[1777432844911,39.19,76838.75,0.0,0.69067,0.00013,25.33333]
[1777432845918,39.19,76845.31,0.0,0.69149,0.00012,25.30624]
[1777432850953,39.19,76846.62,0.0,0.69166,0.00012,25.30058]
[1777432855990,39.19,76843.85,0.0,0.69132,0.00013,25.31195]
[1777432859011,39.19,76837.38,0.0,0.6905,0.00013,25.33895]
[1777432860287,39.19,76837.38,0.0,0.6905,0.00013,25.33895]
[1777432860359,39.19,76835.62,0.0,0.69028,0.00013,25.34639]
[1777432860815,39.19,76835.62,0.0,0.69028,0.00013,25.34639]
[1777432861028,39.19,76830.74,0.0,0.68967,0.00013,25.36656]
[1777432864952,39.19,76832.67,0.0,0.68991,0.00013,25.35874]
[1777432865056,39.19,76842.33,0.0,0.69111,0.00013,25.31876]
[1777432866063,39.19,76853.15,0.0,0.69246,0.00012,25.27371]
[1777432868077,39.19,76851.23,0.0,0.69223,0.00012,25.28167]
[1777432868896,39.19,76851.23,0.0,0.69223,0.00012,25.28167]
[1777432869420,39.19,76851.23,0.0,0.69223,0.00012,25.28167]
[1777432869084,39.19,76851.27,0.0,0.69223,0.00012,25.28149]
[1777432869489,39.19,76851.27,0.0,0.69223,0.00012,25.28149]
[1777432875126,39.19,76849.86,0.0,0.69206,0.00012,25.28725]
[1777432876782,39.19,76849.97,0.0,0.69207,0.00012,25.28678]
[1777432877140,39.19,76850.94,0.0,0.69219,0.00012,25.28271]
[1777432882175,39.19,76852.75,0.0,0.69242,0.00012,25.2751]
[1777432883182,39.19,76849.19,0.0,0.69198,0.00012,25.28996]
[1777432886203,39.19,76853.49,0.0,0.69252,0.00012,25.27195]
[1777432891238,39.19,76867.61,0.0,0.69429,0.00012,25.20923]
[1777432893252,39.19,76868.02,0.0,0.69434,0.00012,25.20761]
[1777432895265,39.19,76863.09,0.0,0.69373,0.00012,25.22847]
[1777432897280,39.19,76858.3,0.0,0.69312,0.00012,25.24875]
[1777432900302,39.2,76854.4,0.0,0.69263,0.00012,25.26546]
[1777432905336,39.2,76857.65,0.0,0.69302,0.00012,25.25241]
[1777432910371,39.2,76855.83,0.0,0.69277,0.00012,25.26063]
[1777432911378,39.21,76850.02,0.0,0.69205,0.00012,25.28503]
[1777432912384,39.21,76844.87,0.0,0.6914,0.00012,25.30657]
[1777432913392,39.21,76848.56,0.0,0.69186,0.00012,25.29128]
[1777432916413,39.21,76844.81,0.0,0.69138,0.00012,25.30713]
[1777432920441,39.21,76839.49,0.0,0.69071,0.00013,25.32947]
[1777432922454,39.21,76846.87,0.0,0.69163,0.00012,25.29891]
[1777432927490,39.21,76851.23,0.0,0.69217,0.00012,25.28111]
[1777432928497,39.21,76855.32,0.0,0.69267,0.00012,25.26411]
[1777432933532,39.22,76857.0,0.0,0.69287,0.00012,25.25761]
[1777432938567,39.22,76857.07,0.0,0.69288,0.00012,25.25731]
[1777432942595,39.22,76850.52,0.0,0.69206,0.00012,25.2848]
[1777432947630,39.22,76844.46,0.0,0.69129,0.00012,25.31055]
[1777432948637,39.22,76840.71,0.0,0.69081,0.00013,25.3262]
[1777432953671,39.22,76835.88,0.0,0.69022,0.00013,25.34311]
[1777432958707,39.23,76839.41,0.0,0.69065,0.00013,25.32882]
[1777432962736,39.23,76845.13,0.0,0.69136,0.00012,25.30524]
[1777432964750,39.23,76848.76,0.0,0.69182,0.00012,25.29003]
[1777432967972,39.23,76848.25,0.0,0.69176,0.00012,25.29216]
[1777432968218,39.23,76848.25,0.0,0.69176,0.00012,25.29216]
[1777432968238,39.23,76848.2,0.0,0.69175,0.00012,25.29242]
[1777432968778,39.23,76869.18,0.0,0.69436,0.00012,25.20457]
[1777432969784,39.23,76867.11,0.0,0.6941,0.00012,25.21333]
[1777432972122,39.23,76866.43,0.0,0.69402,0.00012,25.21622]
[1777432972198,39.23,76863.72,0.0,0.69368,0.00012,25.22766]
[1777432975834,39.23,76856.24,0.0,0.69274,0.00012,25.25919]
[1777432978033,39.23,76857.72,0.0,0.69292,0.00012,25.25313]
[1777432978121,39.23,76857.75,0.0,0.69292,0.00012,25.25314]
[1777432981876,39.23,76863.28,0.0,0.6936,0.00012,25.23051]
[1777432986911,39.24,76865.77,0.0,0.69388,0.00012,25.22085]
[1777432987917,39.24,76870.86,0.0,0.69452,0.00012,25.19944]
[1777432989932,39.24,76874.67,0.0,0.69499,0.00012,25.18345]
[1777432994967,39.24,76875.34,0.0,0.69506,0.00012,25.18088]
[1777433000008,39.24,76877.7,0.0,0.69535,0.00012,25.17122]
[1777433005038,39.25,76875.93,0.0,0.69512,0.00012,25.17906]
[1777433009066,39.25,76866.96,0.0,0.694,0.00012,25.21712]
[1777433012087,39.25,76863.43,0.0,0.69356,0.00012,25.22907]
[1777433014418,39.25,76858.32,0.0,0.69291,0.00012,25.25093]
[1777433016115,39.25,76849.37,0.0,0.69179,0.00012,25.2884]
[1777433019136,39.26,76844.62,0.0,0.69119,0.00012,25.30844]
[1777433022159,39.26,76837.59,0.0,0.69031,0.00013,25.33777]
[1777433024195,39.26,76834.27,0.0,0.68989,0.00013,25.35154]
[1777433024235,39.26,76834.05,0.0,0.68986,0.00013,25.35249]
[1777433025178,39.26,76829.13,0.0,0.68925,0.00013,25.37278]
[1777433026691,39.26,76829.88,0.0,0.68934,0.00013,25.36981]
[1777433027194,39.26,76835.77,0.0,0.69007,0.00013,25.34565]
[1777433032228,39.27,76839.3,0.0,0.69049,0.00012,25.33172]
[1777433034584,39.27,76837.89,0.0,0.69031,0.00012,25.33783]
[1777433034632,39.27,76838.32,0.0,0.69036,0.00012,25.33619]
[1777433036257,39.27,76834.18,0.0,0.68983,0.00013,25.35354]
[1777433040696,39.27,76832.75,0.0,0.68965,0.00013,25.35979]
[1777433041294,39.27,76849.11,0.0,0.69169,0.00012,25.29222]
[1777433042299,39.27,76847.67,0.0,0.69151,0.00012,25.29805]
[1777433044742,39.27,76848.41,0.0,0.6916,0.00012,25.29489]
[1777433045320,39.27,76848.32,0.0,0.69159,0.00012,25.29521]
[1777433050355,39.27,76849.25,0.0,0.69172,0.00012,25.29114]
[1777433050782,39.27,76849.25,0.0,0.69172,0.00012,25.29114]
[1777433051362,39.27,76846.4,0.0,0.69136,0.00012,25.30294]
[1777433053376,39.27,76858.9,0.0,0.69292,0.00012,25.25077]
[1777433058411,39.27,76857.39,0.0,0.69273,0.00012,25.25707]
[1777433063446,39.27,76857.09,0.0,0.6927,0.00012,25.2584]
[1777433068482,39.27,76858.44,0.0,0.69285,0.00012,25.25319]
[1777433073519,39.28,76853.81,0.0,0.69228,0.00012,25.26956]
[1777433075533,39.28,76848.67,0.0,0.69164,0.00012,25.2911]
[1777433076540,39.28,76841.43,0.0,0.69073,0.00012,25.32118]
[1777433079022,39.28,76838.6,0.0,0.69038,0.00012,25.33292]
[1777433079561,39.28,76838.75,0.0,0.69039,0.00012,25.33231]
[1777433082769,39.28,76837.9,0.0,0.69029,0.00012,25.33584]
[1777433083590,39.28,76837.47,0.0,0.69023,0.00012,25.33762]
[1777433088625,39.28,76837.64,0.0,0.69025,0.00012,25.33696]
[1777433093660,39.28,76836.65,0.0,0.69013,0.00013,25.34105]
[1777433098695,39.28,76837.58,0.0,0.69025,0.00012,25.33721]
[1777433103730,39.28,76835.92,0.0,0.69004,0.00013,25.34404]
[1777433109772,39.28,76834.58,0.0,0.68987,0.00013,25.34951]
[1777433114810,39.28,76845.35,0.0,0.69122,0.00012,25.30492]
[1777433115817,39.28,76854.44,0.0,0.69236,0.00012,25.26705]
[1777433120852,39.28,76853.83,0.0,0.69228,0.00012,25.2696]
[1777433125887,39.28,76843.2,0.0,0.69095,0.00012,25.31387]
[1777433127901,39.28,76848.12,0.0,0.69156,0.00012,25.29356]
[1777433132936,39.28,76850.81,0.0,0.69191,0.00012,25.27931]
[1777433133942,39.28,76854.5,0.0,0.69236,0.00012,25.26402]
[1777433137970,39.28,76850.05,0.0,0.6918,0.00012,25.28291]
[1777433143006,39.28,76847.75,0.0,0.6915,0.00012,25.29283]
[1777433145020,39.29,76839.63,0.0,0.69049,0.00012,25.32659]
[1777433146579,39.29,76835.68,0.0,0.68999,0.00013,25.34294]
[1777433151062,39.29,76831.32,0.0,0.68944,0.00013,25.36091]
[1777433155090,39.29,76836.2,0.0,0.69006,0.00013,25.34082]
[1777433158111,39.29,76832.28,0.0,0.68956,0.00013,25.35699]
[1777433161131,39.29,76827.56,0.0,0.68897,0.00013,25.37639]
[1777433166166,39.29,76825.89,0.0,0.68877,0.00013,25.38314]
[1777433168770,39.29,76825.12,0.0,0.68867,0.00013,25.38627]
[1777433169189,39.29,76824.06,0.0,0.68854,0.00013,25.39056]
[1777433172779,39.28,76824.77,0.0,0.68863,0.00013,25.38759]
[1777433173216,39.28,76824.39,0.0,0.68858,0.00013,25.38909]
[1777433178770,39.28,76824.86,0.0,0.68865,0.00013,25.38706]
[1777433179258,39.28,76824.87,0.0,0.68865,0.00013,25.38707]
[1777433184778,39.29,76826.81,0.0,0.68888,0.00013,25.37945]
[1777433184292,39.29,76832.39,0.0,0.68958,0.00013,25.35661]
[1777433185300,39.29,76833.25,0.0,0.68968,0.00013,25.35306]
[1777433190335,39.29,76833.29,0.0,0.68969,0.00013,25.35292]
[1777433195370,39.29,76833.18,0.0,0.68969,0.00013,25.35004]
[1777433200407,39.29,76830.86,0.0,0.6894,0.00013,25.35964]
[1777433205442,39.29,76827.41,0.0,0.68897,0.00013,25.37383]
[1777433210476,39.29,76824.98,0.0,0.68866,0.00013,25.38371]
[1777433212270,39.29,76824.43,0.0,0.6886,0.00013,25.38594]
[1777433212490,39.29,76823.51,0.0,0.68848,0.00013,25.38969]
[1777433215512,39.29,76819.86,0.0,0.68803,0.00013,25.40453]
[1777433220546,39.28,76822.21,0.0,0.68833,0.00013,25.39471]
[1777433225582,39.28,76820.84,0.0,0.68816,0.00013,25.40026]
[1777433230617,39.29,76819.57,0.0,0.68799,0.00013,25.40579]
[1777433235653,39.29,76822.22,0.0,0.68831,0.00013,25.39532]
[1777433240687,39.29,76822.96,0.0,0.6884,0.00013,25.39252]
[1777433244941,39.29,76823.22,0.0,0.68843,0.00013,25.39135]
[1777433245722,39.29,76823.15,0.0,0.68842,0.00013,25.39161]
[1777433247737,39.29,76818.06,0.0,0.68778,0.00013,25.41244]
[1777433249751,39.29,76806.56,0.0,0.68634,0.00013,25.45928]
[1777433253407,39.29,76803.62,0.0,0.68598,0.00013,25.46783]
[1777433253780,39.29,76801.05,0.0,0.68566,0.00013,25.47821]
[1777433255795,39.29,76796.44,0.0,0.68508,0.00013,25.49677]
[1777433260829,39.29,76793.32,0.0,0.68469,0.00013,25.50917]
[1777433265864,39.29,76793.64,0.0,0.68472,0.00013,25.5083]
[1777433268885,39.29,76800.73,0.0,0.68561,0.00013,25.47997]
[1777433269892,39.3,76807.75,0.0,0.68649,0.00013,25.45174]
[1777433274927,39.3,76804.04,0.0,0.68599,0.00013,25.46762]
[1777433279962,39.31,76804.34,0.0,0.68601,0.00013,25.46722]
[1777433285794,39.31,76806.0,0.0,0.6862,0.00013,25.46117]
[1777433285872,39.31,76811.79,0.0,0.68692,0.00013,25.43793]
[1777433286004,39.31,76815.4,0.0,0.68737,0.00013,25.42326]
[1777433291039,39.32,76814.66,0.0,0.68727,0.00013,25.42655]
[1777433293056,39.32,76807.62,0.0,0.68638,0.00013,25.45538]
[1777433297084,39.32,76812.05,0.0,0.68693,0.00013,25.43769]
[1777433302119,39.32,76810.55,0.0,0.68674,0.00013,25.44393]
[1777433307154,39.32,76811.39,0.0,0.68684,0.00013,25.4407]
[1777433312189,39.32,76812.81,0.0,0.68703,0.00013,25.43172]
[1777433314770,39.32,76815.93,0.0,0.68742,0.00013,25.41909]
[1777433314871,39.32,76817.39,0.0,0.6876,0.00013,25.41326]
[1777433316217,39.32,76821.09,0.0,0.68806,0.00013,25.39826]
[1777433318231,39.33,76826.15,0.0,0.68868,0.00013,25.37792]
[1777433323266,39.33,76830.5,0.0,0.68921,0.00013,25.36059]
[1777433328301,39.33,76830.34,0.0,0.68918,0.00013,25.36181]
[1777433333871,39.34,76830.24,0.0,0.68915,0.00013,25.36267]
[1777433341392,39.34,76827.51,0.0,0.68878,0.00013,25.37478]
[1777433346427,39.35,76830.37,0.0,0.68913,0.00013,25.36357]
[1777433348441,39.35,76834.03,0.0,0.68958,0.00012,25.34877]
[1777433353476,39.35,76839.27,0.0,0.69022,0.00012,25.32781]
[1777433358511,39.36,76841.23,0.0,0.69044,0.00012,25.32044]
[1777433360525,39.36,76844.81,0.0,0.69088,0.00012,25.30597]
[1777433365560,39.37,76844.27,0.0,0.69079,0.00012,25.30901]
[1777433369588,39.37,76839.85,0.0,0.69022,0.00012,25.32801]
[1777433373616,39.37,76834.27,0.0,0.68952,0.00012,25.34811]
[1777433375630,39.38,76827.87,0.0,0.68872,0.00013,25.37455]
[1777433376637,39.38,76841.39,0.0,0.6904,0.00012,25.31916]
[1777433377644,39.38,76844.24,0.0,0.69075,0.00012,25.30755]
[1777433381674,39.38,76848.3,0.0,0.69124,0.00012,25.2914]
[1777433382680,39.38,76862.79,0.0,0.69304,0.00012,25.23116]
[1777433383688,39.38,76864.91,0.0,0.69331,0.00012,25.22231]
[1777433388723,39.38,76869.44,0.0,0.69387,0.00012,25.20344]
[1777433393757,39.38,76868.54,0.0,0.69375,0.00012,25.20735]
[1777433398793,39.38,76864.58,0.0,0.69326,0.00012,25.22399]
[1777433401818,39.38,76860.71,0.0,0.69277,0.00012,25.24034]
[1777433402825,39.38,76868.44,0.0,0.69373,0.00012,25.20805]
[1777433403833,39.38,76873.8,0.0,0.6944,0.00012,25.18561]
[1777433404778,39.38,76873.8,0.0,0.6944,0.00012,25.18561]
[1777433404839,39.39,76871.29,0.0,0.69408,0.00012,25.19618]
[1777433407521,39.39,76871.4,0.0,0.69409,0.00012,25.19579]
[1777433407860,39.39,76862.77,0.0,0.69302,0.00012,25.23191]
[1777433408867,39.39,76859.13,0.0,0.69257,0.00012,25.24707]
[1777433413902,39.39,76858.92,0.0,0.69255,0.00012,25.24788]
[1777433418937,39.38,76860.38,0.0,0.69273,0.00012,25.24173]
[1777433424118,39.38,76858.93,0.0,0.69255,0.00012,25.24773]
[1777433430013,39.38,76852.86,0.0,0.6918,0.00012,25.27281]
[1777433435049,39.38,76851.6,0.0,0.69167,0.00012,25.27445]
[1777433437063,39.38,76847.2,0.0,0.69112,0.00012,25.29258]
[1777433442098,39.38,76845.53,0.0,0.69092,0.00012,25.29917]
[1777433447133,39.38,76846.32,0.0,0.69103,0.00012,25.29557]
[1777433452168,39.38,76844.49,0.0,0.69081,0.00012,25.30279]
[1777433454259,39.37,76836.24,0.0,0.68979,0.00012,25.33663]
[1777433458000,39.38,76834.51,0.0,0.68957,0.00012,25.34386]
[1777433458050,39.38,76834.51,0.0,0.68957,0.00012,25.34386]
[1777433458210,39.38,76829.44,0.0,0.68893,0.00012,25.36475]
[1777433463245,39.38,76829.24,0.0,0.6889,0.00012,25.36575]
[1777433466159,39.38,76828.0,0.0,0.68874,0.00013,25.37089]
[1777433467120,39.38,76824.17,0.0,0.68826,0.00013,25.38658]
[1777433467273,39.38,76818.55,0.0,0.68756,0.00013,25.40946]
[1777433470294,39.38,76814.96,0.0,0.68711,0.00013,25.4241]
[1777433475328,39.38,76818.3,0.0,0.68753,0.00013,25.41055]
[1777433481371,39.38,76818.52,0.0,0.68755,0.00013,25.40992]
[1777433485399,39.38,76822.45,0.0,0.68803,0.00013,25.39412]
[1777433488420,39.38,76828.28,0.0,0.68876,0.00013,25.37018]
[1777433493454,39.38,76828.62,0.0,0.68884,0.00013,25.36474]
[1777433498490,39.37,76828.48,0.0,0.68884,0.00013,25.36466]
[1777433503525,39.37,76824.47,0.0,0.68836,0.00013,25.38053]
[1777433508773,39.37,76823.44,0.0,0.68822,0.00013,25.38496]
[1777433508874,39.37,76823.79,0.0,0.68826,0.00013,25.38375]
[1777433512770,39.37,76823.46,0.0,0.68821,0.00013,25.38524]
[1777433512872,39.37,76823.72,0.0,0.68824,0.00013,25.38432]
[1777433518629,39.38,76824.18,0.0,0.68829,0.00013,25.3828]
[1777433520775,39.38,76823.78,0.0,0.68824,0.00013,25.38451]
[1777433520876,39.38,76824.24,0.0,0.68829,0.00013,25.38277]
[1777433524672,39.38,76830.57,0.0,0.68908,0.00012,25.35712]
[1777433525679,39.38,76836.35,0.0,0.6898,0.00012,25.33349]
[1777433530714,39.38,76834.82,0.0,0.68962,0.00012,25.33922]
[1777433535751,39.37,76835.04,0.0,0.68967,0.00012,25.33764]
[1777433540786,39.37,76835.17,0.0,0.6897,0.00012,25.33654]
[1777433545821,39.36,76835.98,0.0,0.68982,0.00012,25.33265]
[1777433550856,39.36,76833.54,0.0,0.68953,0.00012,25.34212]
[1777433555891,39.35,76833.56,0.0,0.68957,0.00012,25.33806]
[1777433560926,39.35,76833.81,0.0,0.68961,0.00012,25.33645]
[1777433565961,39.35,76832.22,0.0,0.68943,0.00013,25.3424]
[1777433571000,39.34,76830.61,0.0,0.68925,0.00013,25.3484]
[1777433575029,39.34,76825.94,0.0,0.68867,0.00013,25.36707]
[1777433580068,39.34,76819.48,0.0,0.68787,0.00013,25.39328]
[1777433584776,39.34,76820.08,0.0,0.68794,0.00013,25.39105]
[1777433585103,39.34,76819.92,0.0,0.68792,0.00013,25.39176]
[1777433589131,39.34,76815.67,0.0,0.68738,0.00013,25.40928]
[1777433593159,39.34,76811.99,0.0,0.68691,0.00013,25.42436]
[1777433598196,39.34,76804.09,0.0,0.68592,0.00013,25.45645]
[1777433599202,39.34,76800.34,0.0,0.68545,0.00013,25.47157]
[1777433600210,39.34,76796.2,0.0,0.68493,0.00013,25.4882]
[1777433601217,39.34,76792.17,0.0,0.68442,0.00013,25.50433]
[1777433606252,39.34,76796.67,0.0,0.68499,0.00013,25.48602]
[1777433611287,39.34,76796.11,0.0,0.68494,0.00013,25.48474]
[1777433614308,39.34,76801.04,0.0,0.68557,0.00013,25.46482]
[1777433618337,39.34,76796.94,0.0,0.68505,0.00013,25.48127]
[1777433623372,39.34,76794.27,0.0,0.68472,0.00013,25.49182]
[1777433628406,39.34,76796.75,0.0,0.68504,0.00013,25.4817]
[1777433633442,39.34,76796.45,0.0,0.685,0.00013,25.48276]
[1777433638477,39.34,76799.96,0.0,0.68545,0.00013,25.46855]
[1777433641498,39.34,76804.35,0.0,0.686,0.00013,25.45081]
[1777433646533,39.34,76805.76,0.0,0.68618,0.00013,25.44515]
[1777433648548,39.34,76818.34,0.0,0.68776,0.00013,25.39413]
[1777433650560,39.34,76821.19,0.0,0.68811,0.00013,25.38264]
[1777433652277,39.34,76821.19,0.0,0.68811,0.00013,25.38264]
[1777433652575,39.34,76821.48,0.0,0.68814,0.00013,25.38159]
[1777433657610,39.34,76820.41,0.0,0.688,0.00013,25.38631]
[1777433660776,39.34,76820.9,0.0,0.68806,0.00013,25.38438]
[1777433660877,39.34,76820.9,0.0,0.68805,0.00013,25.38459]
[1777433666673,39.34,76819.91,0.0,0.68792,0.00013,25.38898]
[1777433671707,39.35,76816.75,0.0,0.68753,0.00013,25.39879]
[1777433675736,39.35,76810.52,0.0,0.68674,0.00013,25.42429]
[1777433680771,39.35,76808.63,0.0,0.6865,0.00013,25.4321]
[1777433684798,39.35,76803.93,0.0,0.68591,0.00013,25.45117]
[1777433685806,39.35,76797.99,0.0,0.68516,0.00013,25.47511]
[1777433690841,39.35,76798.72,0.0,0.68525,0.00013,25.47212]
[1777433695875,39.35,76802.46,0.0,0.68573,0.00013,25.457]
[1777433700911,39.35,76805.71,0.0,0.68613,0.00013,25.44391]
[1777433706953,39.35,76807.21,0.0,0.68632,0.00013,25.43796]
[1777433711988,39.35,76809.14,0.0,0.68656,0.00013,25.43029]
[1777433717022,39.35,76808.18,0.0,0.68643,0.00013,25.43432]
[1777433722058,39.35,76807.94,0.0,0.6864,0.00013,25.43543]
[1777433725658,39.35,76808.44,0.0,0.68646,0.00013,25.4335]
[1777433726087,39.35,76814.67,0.0,0.68724,0.00013,25.40828]
[1777433727093,39.35,76819.36,0.0,0.68783,0.00013,25.38926]
[1777433729772,39.36,76820.02,0.0,0.6879,0.00013,25.38672]
[1777433730308,39.36,76820.02,0.0,0.6879,0.00013,25.38672]
[1777433730375,39.36,76820.02,0.0,0.6879,0.00013,25.38672]
[1777433730319,39.36,76825.1,0.0,0.68854,0.00013,25.36607]
[1777433730520,39.36,76825.1,0.0,0.68854,0.00013,25.36607]
[1777433733135,39.35,76830.34,0.0,0.68922,0.00013,25.34111]
[1777433735532,39.35,76830.89,0.0,0.68929,0.00013,25.33866]
[1777433736156,39.35,76830.75,0.0,0.68927,0.00013,25.33913]
[1777433741191,39.35,76834.26,0.0,0.68973,0.00012,25.32425]
[1777433745219,39.35,76840.74,0.0,0.69055,0.00012,25.29725]
[1777433750254,39.35,76841.96,0.0,0.6907,0.00012,25.29196]
[1777433751261,39.35,76836.52,0.0,0.69003,0.00012,25.31434]
[1777433756296,39.34,76836.98,0.0,0.69009,0.00012,25.3121]
[1777433757303,39.34,76847.84,0.0,0.69145,0.00012,25.26716]
[1777433758310,39.34,76843.58,0.0,0.69092,0.00012,25.28477]
[1777433759317,39.34,76839.06,0.0,0.69036,0.00012,25.30339]
[1777433761421,39.34,76838.13,0.0,0.69024,0.00012,25.30716]
[1777433761427,39.34,76837.88,0.0,0.69021,0.00012,25.30812]
[1777433764352,39.34,76847.94,0.0,0.69148,0.00012,25.26633]
[1777433766798,39.34,76847.98,0.0,0.69148,0.00012,25.2661]
[1777433767376,39.34,76848.42,0.0,0.69154,0.00012,25.26425]
[1777433772411,39.34,76848.19,0.0,0.69151,0.00012,25.26506]
[1777433777446,39.34,76846.61,0.0,0.69132,0.00012,25.27143]
[1777433779459,39.34,76842.71,0.0,0.69084,0.00012,25.28749]
[1777433781818,39.34,76842.71,0.0,0.69084,0.00012,25.28738]
[1777433782393,39.34,76842.71,0.0,0.69084,0.00012,25.28738]
[1777433781842,39.34,76855.91,0.0,0.69249,0.00012,25.23259]
[1777433783264,39.34,76882.8,0.0,0.69582,0.00012,25.11979]
[1777433786015,39.34,76883.36,0.0,0.69589,0.00012,25.11752]
[1777433786029,39.34,76904.12,0.0,0.69845,0.00012,25.02926]
[1777433786515,39.34,76910.91,0.0,0.69929,0.00012,25.00019]
[1777433788663,39.34,76911.62,0.0,0.69937,0.00012,24.99719]
[1777433789390,39.34,76911.62,0.0,0.69937,0.00012,24.99719]
[1777433788947,39.34,76930.02,0.0,0.70164,0.00012,24.9177]
[1777433789468,39.34,76930.02,0.0,0.70164,0.00012,24.9177]
[1777433789561,39.34,76930.02,0.0,0.70164,0.00012,24.9177]
[1777433789841,39.34,76939.08,0.0,0.70275,0.00012,24.87807]
[1777433790554,39.34,76931.68,0.0,0.70185,0.00012,24.91013]
[1777433791561,39.33,76926.42,0.0,0.70123,0.00012,24.92933]
[1777433792475,39.33,76926.42,0.0,0.70123,0.00012,24.92933]
[1777433793027,39.33,76926.42,0.0,0.70123,0.00012,24.92933]
[1777433793269,39.33,76926.42,0.0,0.70123,0.00012,24.92933]
[1777433793575,39.33,76934.37,0.0,0.70221,0.00012,24.89457]
[1777433795589,39.33,76927.98,0.0,0.70142,0.00012,24.92236]
[1777433800624,39.33,76928.19,0.0,0.70145,0.00012,24.9214]
[1777433802365,39.33,76928.19,0.0,0.70145,0.00012,24.9214]
[1777433804155,39.33,76926.83,0.0,0.70129,0.00012,24.92728]
[1777433804794,39.33,76928.09,0.0,0.70144,0.00012,24.92179]
[1777433805468,39.33,76944.06,0.0,0.7034,0.00012,24.85207]
[1777433806678,39.33,76945.62,0.0,0.70359,0.00012,24.84524]
[1777433807333,39.33,76945.62,0.0,0.70359,0.00012,24.84524]
[1777433807463,39.33,76945.62,0.0,0.70359,0.00012,24.84524]
[1777433807382,39.33,76955.73,0.0,0.70484,0.00012,24.80061]
[1777433807680,39.33,76964.78,0.0,0.70594,0.00012,24.76068]
[1777433809887,39.33,76966.34,0.0,0.70613,0.00012,24.75372]
[1777433810201,39.33,76966.34,0.0,0.70613,0.00012,24.75372]
[1777433810271,39.33,76986.66,0.0,0.7086,0.00012,24.66326]
[1777433810707,39.33,76987.47,0.0,0.7087,0.00012,24.65967]
[1777433811713,39.33,76993.18,0.0,0.70939,0.00012,24.63413]
[1777433813227,39.33,76993.18,0.0,0.70939,0.00012,24.63413]
[1777433813352,39.33,76990.0,0.0,0.709,0.00012,24.6485]
[1777433818715,39.33,76987.08,0.0,0.70865,0.00012,24.66174]
[1777433819230,39.33,76979.93,0.0,0.70778,0.00012,24.69369]
[1777433820207,39.33,76971.25,0.0,0.70672,0.00012,24.73225]
[1777433821791,39.33,76982.66,0.0,0.70811,0.00012,24.68144]
[1777433822797,39.33,76981.28,0.0,0.70794,0.00012,24.68761]
[1777433823805,39.33,76975.69,0.0,0.70726,0.00012,24.71251]
[1777433825831,39.33,76980.04,0.0,0.70778,0.00012,24.69341]
[1777433830866,39.33,76982.29,0.0,0.70806,0.00012,24.6834]
[1777433833887,39.33,76978.33,0.0,0.70758,0.00012,24.70107]
[1777433835901,39.33,76969.04,0.0,0.70644,0.00012,24.7425]
[1777433837915,39.34,76961.6,0.0,0.70553,0.00012,24.77568]
[1777433838922,39.34,76955.65,0.0,0.7048,0.00012,24.80202]
[1777433840936,39.34,76952.23,0.0,0.70438,0.00012,24.8172]
[1777433845115,39.34,76949.96,0.0,0.7041,0.00012,24.82731]
[1777433845713,39.34,76950.33,0.0,0.70414,0.00012,24.82576]
[1777433845881,39.34,76950.33,0.0,0.70414,0.00012,24.82576]
[1777433846043,39.34,76950.33,0.0,0.70414,0.00012,24.82576]
[1777433846149,39.34,76950.33,0.0,0.70414,0.00012,24.82576]
[1777433846241,39.34,76990.49,0.0,0.70903,0.00012,24.64759]
[1777433846978,39.34,77005.49,0.0,0.71085,0.00012,24.58017]
[1777433847985,39.34,77006.06,0.0,0.71091,0.00012,24.57765]
[1777433849283,39.34,77006.06,0.0,0.71091,0.00012,24.57765]
[1777433849344,39.34,77008.51,0.0,0.7112,0.00012,24.56681]
[1777433850439,39.34,77019.56,0.0,0.71254,0.00012,24.51676]
[1777433852024,39.34,77010.83,0.0,0.7115,0.00012,24.55316]
[1777433853026,39.34,77005.95,0.0,0.7109,0.00012,24.57534]
[1777433858061,39.35,77002.9,0.0,0.71052,0.00012,24.5896]
[1777433863097,39.35,77003.88,0.0,0.71063,0.00012,24.58565]
[1777433864104,39.35,77011.93,0.0,0.7116,0.00012,24.5494]
[1777433869143,39.35,77011.75,0.0,0.71156,0.00012,24.55083]
[1777433873172,39.35,77007.73,0.0,0.71106,0.00012,24.5695]
[1777433878208,39.36,77009.12,0.0,0.71122,0.00012,24.56377]
[1777433883242,39.36,77007.25,0.0,0.71098,0.00012,24.57276]
[1777433888278,39.36,77005.64,0.0,0.71077,0.00012,24.58061]
[1777433891299,39.36,77014.07,0.0,0.71178,0.00012,24.54272]
[1777433893313,39.37,77023.41,0.0,0.7129,0.00012,24.50074]
[1777433895327,39.37,77014.45,0.0,0.71182,0.00012,24.54144]
[1777433897341,39.37,77013.73,0.0,0.71172,0.00012,24.54495]
[1777433902375,39.37,77010.92,0.0,0.71137,0.00012,24.55823]
[1777433905316,39.37,77009.98,0.0,0.71125,0.00012,24.56269]
[1777433905397,39.37,77001.32,0.0,0.7102,0.00012,24.6018]
[1777433906404,39.37,77004.86,0.0,0.71063,0.00012,24.58594]
[1777433907442,39.37,77004.86,0.0,0.71063,0.00012,24.58594]
[1777433907541,39.37,77016.83,0.0,0.71207,0.00012,24.53188]
[1777433908418,39.37,77016.03,0.0,0.71197,0.00012,24.53571]
[1777433911127,39.38,77014.76,0.0,0.71181,0.00012,24.54171]
[1777433911439,39.38,77013.94,0.0,0.71173,0.00012,24.54208]
[1777433912446,39.38,77010.77,0.0,0.71135,0.00012,24.55652]
[1777433913453,39.38,77004.29,0.0,0.71056,0.00012,24.58584]
[1777433918487,39.38,77006.43,0.0,0.71081,0.00012,24.57656]
[1777433919028,39.38,77006.43,0.0,0.71081,0.00012,24.57656]
[1777433919495,39.38,77008.33,0.0,0.71104,0.00012,24.56807]
[1777433924530,39.38,77006.2,0.0,0.71077,0.00012,24.57812]
[1777433926543,39.38,76998.74,0.0,0.70986,0.00012,24.61182]
[1777433928557,39.38,76989.63,0.0,0.70876,0.00012,24.65269]
[1777433933593,39.38,76989.93,0.0,0.70879,0.00012,24.65138]
[1777433938628,39.38,76988.84,0.0,0.70866,0.00012,24.65628]
[1777433943663,39.39,76991.37,0.0,0.70897,0.00012,24.64502]
[1777433944670,39.39,77002.04,0.0,0.71026,0.00012,24.5972]
[1777433946684,39.39,77004.38,0.0,0.71054,0.00012,24.58682]
[1777433951719,39.39,77003.48,0.0,0.71042,0.00012,24.59127]
[1777433956753,39.39,77002.76,0.0,0.71032,0.00012,24.59489]
[1777433958050,39.39,77002.76,0.0,0.71032,0.00012,24.59489]
[1777433958110,39.39,77003.04,0.0,0.71035,0.00012,24.59371]
[1777433958768,39.39,77016.69,0.0,0.712,0.00012,24.53222]
[1777433959775,39.39,77016.89,0.0,0.71202,0.00012,24.53146]
[1777433962082,39.39,77016.92,0.0,0.71202,0.00012,24.53147]
[1777433962120,39.39,77011.44,0.0,0.71135,0.00012,24.55638]
[1777433964810,39.4,77014.69,0.0,0.71174,0.00012,24.54208]
[1777433970030,39.4,77014.92,0.0,0.71175,0.00012,24.54157]
[1777433970609,39.4,77014.52,0.0,0.7117,0.00012,24.54365]
[1777433970825,39.4,77014.52,0.0,0.7117,0.00012,24.54365]
[1777433970860,39.4,77019.94,0.0,0.71235,0.00012,24.51912]
[1777433974941,39.4,77022.7,0.0,0.7127,0.00012,24.50305]
[1777433975691,39.4,77020.12,0.0,0.7124,0.00012,24.51451]
[1777433975891,39.4,77013.02,0.0,0.71154,0.00012,24.54663]
[1777433980791,39.4,77010.89,0.0,0.71128,0.00012,24.55646]
[1777433980925,39.4,77010.41,0.0,0.71122,0.00012,24.55874]
[1777433985960,39.4,77007.84,0.0,0.7109,0.00012,24.57085]
[1777433988984,39.4,76999.31,0.0,0.70986,0.00012,24.60946]
[1777433993010,39.41,76995.37,0.0,0.70938,0.00012,24.62731]
[1777433998045,39.41,76992.58,0.0,0.70904,0.00012,24.63998]
[1777434000059,39.41,76988.69,0.0,0.70856,0.00012,24.6574]
[1777434002426,39.41,76971.94,0.0,0.70653,0.00012,24.73175]
[1777434004086,39.41,76983.8,0.0,0.70797,0.00012,24.67905]
[1777434005094,39.41,76986.72,0.0,0.70833,0.00012,24.66603]
[1777434007108,39.41,76981.76,0.0,0.70773,0.00012,24.68809]
[1777434008115,39.41,76976.09,0.0,0.70704,0.00012,24.71323]
[1777434010129,39.41,76972.66,0.0,0.70663,0.00012,24.72832]
[1777434015165,39.4,76969.31,0.0,0.70623,0.00012,24.74275]
[1777434020200,39.4,76969.34,0.0,0.70624,0.00012,24.74222]
[1777434023221,39.4,76965.11,0.0,0.70573,0.00012,24.76064]
[1777434028402,39.4,76963.64,0.0,0.70557,0.00012,24.76672]
[1777434034298,39.39,76963.93,0.0,0.70564,0.00012,24.76126]
[1777434040342,39.39,76965.34,0.0,0.70583,0.00012,24.75449]
[1777434043472,39.39,76970.81,0.0,0.7065,0.00012,24.73005]
[1777434046385,39.39,76965.41,0.0,0.70585,0.00012,24.75372]
[1777434051423,39.38,76959.99,0.0,0.7052,0.00012,24.77721]
[1777434056458,39.38,76956.8,0.0,0.70482,0.00012,24.79073]
[1777434058472,39.38,76952.14,0.0,0.70426,0.00012,24.81097]
[1777434061499,39.38,76947.92,0.0,0.70375,0.00012,24.82905]
[1777434066534,39.37,76945.83,0.0,0.70352,0.00012,24.83733]
[1777434071569,39.37,76947.08,0.0,0.70369,0.00012,24.83106]
[1777434076604,39.36,76947.65,0.0,0.70378,0.00012,24.82782]
[1777434081639,39.36,76947.3,0.0,0.70376,0.00012,24.82861]
[1777434086674,39.35,76946.15,0.0,0.70364,0.00012,24.8329]
[1777434090702,39.35,76976.0,0.0,0.70729,0.00012,24.70064]
[1777434091709,39.35,76975.54,0.0,0.70726,0.00012,24.69921]
[1777434093984,39.35,76975.9,0.0,0.7073,0.00012,24.69757]
[1777434094574,39.35,76975.9,0.0,0.7073,0.00012,24.69757]
[1777434094730,39.35,76972.97,0.0,0.70695,0.00012,24.71056]
[1777434097751,39.35,76965.48,0.0,0.70604,0.00012,24.74364]
[1777434102786,39.35,76962.92,0.0,0.70573,0.00012,24.7546]
[1777434105056,39.35,76965.54,0.0,0.70606,0.00012,24.74287]
[1777434105270,39.35,76965.54,0.0,0.70606,0.00012,24.74287]
[1777434105808,39.35,76970.24,0.0,0.70663,0.00012,24.722]
[1777434108070,39.35,76969.68,0.0,0.70656,0.00012,24.72439]
[1777434108122,39.35,76969.68,0.0,0.70656,0.00012,24.72439]
[1777434109683,39.35,76969.78,0.0,0.70658,0.00012,24.72386]
[1777434110028,39.35,76969.78,0.0,0.70658,0.00012,24.72386]
[1777434112857,39.34,76975.27,0.0,0.70725,0.00012,24.69936]
[1777434117892,39.34,76977.1,0.0,0.70747,0.00012,24.69115]
[1777434122972,39.34,76978.31,0.0,0.70762,0.00012,24.68572]
[1777434128970,39.34,76978.99,0.0,0.70771,0.00012,24.68269]
[1777434137341,39.34,76978.85,0.0,0.70769,0.00012,24.68331]
[1777434137649,39.34,76978.85,0.0,0.70769,0.00012,24.68331]
[1777434137767,39.34,76978.25,0.0,0.70762,0.00012,24.68595]
[1777434138484,39.34,76978.25,0.0,0.70762,0.00012,24.68595]
[1777434138719,39.34,76978.25,0.0,0.70762,0.00012,24.68595]
[1777434138764,39.34,76978.25,0.0,0.70762,0.00012,24.68595]
[1777434138802,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434138918,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434139206,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434139370,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434139392,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434139820,39.34,77022.22,0.0,0.71294,0.00012,24.48798]
[1777434139443,39.34,77043.83,0.0,0.71554,0.00012,24.38919]
[1777434139884,39.34,77043.83,0.0,0.71554,0.00012,24.38919]
[1777434140148,39.34,77043.83,0.0,0.71554,0.00012,24.38919]
[1777434140159,39.34,77045.39,0.0,0.71572,0.00012,24.38203]
[1777434141628,39.34,77045.39,0.0,0.71572,0.00012,24.38203]
[1777434141647,39.34,77044.85,0.0,0.71566,0.00012,24.38453]
[1777434141919,39.34,77044.85,0.0,0.71566,0.00012,24.38453]
[1777434142059,39.34,77048.58,0.0,0.71611,0.00012,24.36738]
[1777434143066,39.34,77052.48,0.0,0.71657,0.00012,24.34944]
[1777434145612,39.34,77054.41,0.0,0.7168,0.00012,24.34056]
[1777434145618,39.34,77061.88,0.0,0.7177,0.00012,24.30583]
[1777434146244,39.34,77061.88,0.0,0.7177,0.00012,24.30583]
[1777434146326,39.34,77061.88,0.0,0.7177,0.00012,24.30583]
[1777434149412,39.34,77054.72,0.0,0.71684,0.00012,24.33926]
[1777434151122,39.35,77047.61,0.0,0.716,0.00012,24.36866]
[1777434152331,39.35,77056.49,0.0,0.71706,0.00012,24.32774]
[1777434153366,39.35,77060.81,0.0,0.71758,0.00012,24.30782]
[1777434156158,39.35,77056.8,0.0,0.71709,0.00012,24.32662]
[1777434160187,39.35,77043.08,0.0,0.71544,0.00012,24.39007]
[1777434161193,39.35,77034.61,0.0,0.71443,0.00012,24.42889]
[1777434162200,39.35,77031.07,0.0,0.714,0.00012,24.44502]
[1777434163571,39.35,77031.07,0.0,0.714,0.00012,24.44502]
[1777434163603,39.35,77028.77,0.0,0.71373,0.00012,24.45546]
[1777434169680,39.35,77027.79,0.0,0.71362,0.00012,24.45958]
[1777434172054,39.34,77022.86,0.0,0.71303,0.00012,24.48177]
[1777434172473,39.34,77000.75,0.0,0.71037,0.00012,24.58174]
[1777434173278,39.34,76998.16,0.0,0.71005,0.00012,24.59347]
[1777434178312,39.35,76996.61,0.0,0.70985,0.00012,24.60076]
[1777434181334,39.35,77003.95,0.0,0.71074,0.00012,24.56791]
[1777434185362,39.35,77015.59,0.0,0.71213,0.00012,24.51568]
[1777434186779,39.35,77015.59,0.0,0.71213,0.00012,24.51568]
[1777434186830,39.35,77016.56,0.0,0.71224,0.00012,24.51158]
[1777434187739,39.35,77016.56,0.0,0.71224,0.00012,24.51158]
[1777434187745,39.35,77017.22,0.0,0.71232,0.00012,24.50859]
[1777434188521,39.35,77025.92,0.0,0.71337,0.00012,24.46891]
[1777434191849,39.35,77025.2,0.0,0.71329,0.00012,24.47202]
[1777434193419,39.35,77031.72,0.0,0.71408,0.00012,24.44202]
[1777434194894,39.35,77028.18,0.0,0.71366,0.00012,24.45804]
[1777434195435,39.35,77020.8,0.0,0.71277,0.00012,24.49164]
[1777434196732,39.35,77016.99,0.0,0.71232,0.00012,24.50871]
[1777434199779,39.35,77017.89,0.0,0.71243,0.00012,24.50451]
[1777434199817,39.34,77018.0,0.0,0.71245,0.00012,24.50377]
[1777434205505,39.34,77020.11,0.0,0.71272,0.00012,24.49361]
[1777434208526,39.34,77027.99,0.0,0.71367,0.00012,24.45742]
[1777434213561,39.34,77027.3,0.0,0.71362,0.00012,24.45673]
[1777434216704,39.34,77023.34,0.0,0.71315,0.00012,24.4745]
[1777434219603,39.33,77030.23,0.0,0.71398,0.00012,24.44293]
[1777434220904,39.33,77030.23,0.0,0.71398,0.00012,24.44293]
[1777434221348,39.33,77030.48,0.0,0.71401,0.00012,24.44172]
[1777434221637,39.33,77074.16,0.0,0.71925,0.00012,24.24009]
[1777434222763,39.33,77074.16,0.0,0.71925,0.00012,24.24009]
[1777434222872,39.33,77082.34,0.0,0.72023,0.00012,24.20153]
[1777434223705,39.33,77082.34,0.0,0.72023,0.00012,24.20153]
[1777434223804,39.33,77096.5,0.0,0.72191,0.00012,24.13493]
[1777434224624,39.33,77096.5,0.0,0.72191,0.00012,24.13493]
[1777434224996,39.33,77099.53,0.0,0.72228,0.00012,24.12054]
[1777434225794,39.33,77099.53,0.0,0.72228,0.00012,24.12054]
[1777434225851,39.33,77094.32,0.0,0.72166,0.00012,24.14507]
[1777434226695,39.33,77094.32,0.0,0.72166,0.00012,24.14507]
[1777434226718,39.33,77094.32,0.0,0.72166,0.00012,24.14507]
[1777434226771,39.33,77094.32,0.0,0.72166,0.00012,24.14507]
[1777434226845,39.33,77094.14,0.0,0.72164,0.00012,24.14581]
[1777434227132,39.33,77094.14,0.0,0.72164,0.00012,24.14581]
[1777434227565,39.33,77094.14,0.0,0.72164,0.00012,24.14581]
[1777434227774,39.33,77094.14,0.0,0.72164,0.00012,24.14581]
[1777434228018,39.33,77094.21,0.0,0.72165,0.00012,24.14542]
[1777434228708,39.33,77094.34,0.0,0.72167,0.00012,24.14475]
[1777434229812,39.33,77094.34,0.0,0.72167,0.00012,24.14475]
[1777434229841,39.33,77094.68,0.0,0.72171,0.00012,24.14309]
[1777434230726,39.33,77098.57,0.0,0.72217,0.00012,24.12472]
[1777434231729,39.33,77101.68,0.0,0.72254,0.00012,24.11002]
[1777434232736,39.33,77106.32,0.0,0.72309,0.00012,24.08809]
[1777434233839,39.33,77106.32,0.0,0.72309,0.00012,24.08809]
[1777434233911,39.33,77105.57,0.0,0.723,0.00012,24.09163]
[1777434234750,39.33,77098.69,0.0,0.72219,0.00012,24.1241]
[1777434237770,39.33,77102.32,0.0,0.72262,0.00012,24.10688]
[1777434240020,39.33,77100.21,0.0,0.72237,0.00012,24.1168]
[1777434240792,39.33,77097.0,0.0,0.72199,0.00012,24.13189]
[1777434241799,39.33,77102.42,0.0,0.72263,0.00012,24.10629]
[1777434242034,39.33,77102.42,0.0,0.72263,0.00012,24.10629]
[1777434242806,39.33,77106.32,0.0,0.72309,0.00012,24.08784]
[1777434245827,39.33,77102.14,0.0,0.7226,0.00012,24.10757]
[1777434246835,39.33,77096.21,0.0,0.7219,0.00012,24.1355]
[1777434247844,39.33,77089.67,0.0,0.72112,0.00012,24.16619]
[1777434248851,39.33,77086.05,0.0,0.72069,0.00012,24.18325]
[1777434250018,39.33,77084.17,0.0,0.72047,0.00012,24.19211]
[1777434250865,39.33,77087.76,0.0,0.72089,0.00012,24.17533]
[1777434253787,39.33,77088.53,0.0,0.72098,0.00012,24.17185]
[1777434253886,39.33,77087.27,0.0,0.72083,0.00012,24.17782]
[1777434258922,39.33,77084.92,0.0,0.72054,0.00012,24.18911]
[1777434263341,39.33,77081.89,0.0,0.72018,0.00012,24.20332]
[1777434263956,39.33,77078.63,0.0,0.71979,0.00012,24.21874]
[1777434268991,39.34,77072.55,0.0,0.71905,0.00012,24.24789]
[1777434274498,39.34,77072.81,0.0,0.71908,0.00012,24.24372]
[1777434277048,39.34,77077.12,0.0,0.71959,0.00012,24.22415]
[1777434282083,39.34,77076.62,0.0,0.71951,0.00012,24.22722]
[1777434287119,39.35,77075.4,0.0,0.71935,0.00012,24.23363]
[1777434292154,39.35,77069.49,0.0,0.71863,0.00012,24.26181]
[1777434297189,39.35,77067.68,0.0,0.7184,0.00012,24.27073]
[1777434300210,39.36,77064.24,0.0,0.71798,0.00012,24.28697]
[1777434302224,39.36,77067.69,0.0,0.71839,0.00012,24.27112]
[1777434307259,39.36,77070.95,0.0,0.71876,0.00012,24.25654]
[1777434312294,39.36,77070.07,0.0,0.71864,0.00012,24.2612]
[1777434314308,39.36,77065.12,0.0,0.71805,0.00012,24.28438]
[1777434316322,39.36,77055.48,0.0,0.71689,0.00012,24.32912]
[1777434320419,39.36,77052.67,0.0,0.71656,0.00012,24.34217]
[1777434320445,39.36,77052.67,0.0,0.71656,0.00012,24.34217]
[1777434321357,39.37,77046.31,0.0,0.71579,0.00012,24.37148]
[1777434324571,39.36,77042.76,0.0,0.71537,0.00012,24.38774]
[1777434327398,39.36,77031.02,0.0,0.71396,0.00012,24.44136]
[1777434332433,39.36,77036.21,0.0,0.71462,0.00012,24.41377]
[1777434337001,39.36,77036.3,0.0,0.71463,0.00012,24.4132]
[1777434337017,39.36,77035.21,0.0,0.7145,0.00012,24.41813]
[1777434337469,39.36,77039.65,0.0,0.71504,0.00012,24.39774]
[1777434339677,39.36,77036.56,0.0,0.71467,0.00012,24.41185]
[1777434339758,39.36,77036.56,0.0,0.71467,0.00012,24.41185]
[1777434339916,39.36,77036.56,0.0,0.71467,0.00012,24.41185]
[1777434340018,39.36,77035.94,0.0,0.71459,0.00012,24.41463]
[1777434340959,39.36,77035.94,0.0,0.71459,0.00012,24.41463]
[1777434340995,39.36,77034.39,0.0,0.71441,0.00012,24.42166]
[1777434346532,39.36,77034.29,0.0,0.71441,0.00012,24.4217]
[1777434348456,39.36,77034.23,0.0,0.7144,0.00012,24.42191]
[1777434348547,39.36,77034.01,0.0,0.71438,0.00012,24.42285]
[1777434350381,39.36,77033.54,0.0,0.71432,0.00012,24.42494]
[1777434350561,39.36,77049.89,0.0,0.71628,0.00012,24.34984]
[1777434351568,39.36,77049.29,0.0,0.71621,0.00012,24.35277]
[1777434354119,39.36,77049.31,0.0,0.71621,0.00012,24.35269]
[1777434354589,39.36,77046.8,0.0,0.71591,0.00012,24.36425]
[1777434359088,39.36,77043.25,0.0,0.71548,0.00012,24.38051]
[1777434360298,39.36,77041.46,0.0,0.71527,0.00012,24.3887]
[1777434360633,39.36,77039.44,0.0,0.71503,0.00012,24.39793]
[1777434362044,39.36,77034.47,0.0,0.71443,0.00012,24.42064]
[1777434363654,39.36,77030.14,0.0,0.71392,0.00012,24.44028]
[1777434368689,39.35,77029.4,0.0,0.71384,0.00012,24.44322]
[1777434373724,39.35,77026.06,0.0,0.71345,0.00012,24.45796]
[1777434375738,39.35,77017.74,0.0,0.71245,0.00012,24.49558]
[1777434380773,39.35,77018.55,0.0,0.71256,0.00012,24.49149]
[1777434385808,39.35,77018.33,0.0,0.71251,0.00012,24.49325]
[1777434386885,39.35,77018.33,0.0,0.71251,0.00012,24.49325]
[1777434386955,39.35,77015.3,0.0,0.71214,0.00012,24.50715]
[1777434387822,39.35,77006.57,0.0,0.71109,0.00012,24.54677]
[1777434391850,39.35,77004.14,0.0,0.7108,0.00012,24.55463]
[1777434396886,39.36,77003.15,0.0,0.71067,0.00012,24.55948]
[1777434401921,39.36,77001.17,0.0,0.71043,0.00012,24.56877]
[1777434406956,39.36,77001.61,0.0,0.71047,0.00012,24.56713]
[1777434411991,39.36,76995.92,0.0,0.70977,0.00012,24.59306]
[1777434414005,39.36,76990.93,0.0,0.70917,0.00012,24.61551]
[1777434416019,39.36,76995.03,0.0,0.70966,0.00012,24.59718]
[1777434421055,39.36,76994.7,0.0,0.70962,0.00012,24.59888]
[1777434424076,39.37,76999.38,0.0,0.71018,0.00012,24.57802]
[1777434426090,39.37,76996.04,0.0,0.70977,0.00012,24.59315]
[1777434429111,39.37,76990.89,0.0,0.70914,0.00012,24.61639]
[1777434434146,39.37,76987.87,0.0,0.70877,0.00012,24.63002]
[1777434439181,39.37,76984.67,0.0,0.70838,0.00012,24.64439]
[1777434441195,39.37,76980.33,0.0,0.70786,0.00012,24.66376]
[1777434444215,39.37,76984.34,0.0,0.70834,0.00012,24.64584]
[1777434445223,39.37,76991.64,0.0,0.70923,0.00012,24.6132]
[1777434446230,39.37,76996.91,0.0,0.70987,0.00012,24.58958]
[1777434448244,39.37,76997.92,0.0,0.70999,0.00012,24.58514]
[1777434453279,39.37,76997.7,0.0,0.70997,0.00012,24.58301]
[1777434458313,39.37,76995.26,0.0,0.70967,0.00012,24.5943]
[1777434462342,39.37,76999.21,0.0,0.71014,0.00012,24.57682]
[1777434467376,39.38,77000.51,0.0,0.71029,0.00012,24.57139]
[1777434468383,39.38,77004.98,0.0,0.71082,0.00012,24.55144]
[1777434470398,39.38,77013.59,0.0,0.71186,0.00012,24.51267]
[1777434471775,39.38,77013.59,0.0,0.71186,0.00012,24.51267]
[1777434471788,39.38,77013.07,0.0,0.71179,0.00012,24.5153]
[1777434478454,39.37,77013.62,0.0,0.71188,0.00012,24.51191]
[1777434485503,39.37,77015.07,0.0,0.71207,0.00012,24.50453]
[1777434489060,39.37,77014.32,0.0,0.71199,0.00012,24.50771]
[1777434489162,39.37,77014.11,0.0,0.71197,0.00012,24.50854]
[1777434489627,39.37,77008.11,0.0,0.71125,0.00012,24.53556]
[1777434494568,39.36,76998.71,0.0,0.71013,0.00012,24.57718]
[1777434499602,39.37,76997.31,0.0,0.70995,0.00012,24.58393]
[1777434504638,39.37,76994.31,0.0,0.70957,0.00012,24.59781]
[1777434507659,39.37,76990.87,0.0,0.70915,0.00012,24.61343]
[1777434512694,39.37,76989.11,0.0,0.70895,0.00012,24.61809]
[1777434517729,39.37,76989.04,0.0,0.70894,0.00012,24.61861]
[1777434522763,39.37,76987.99,0.0,0.7088,0.00012,24.62348]
[1777434527801,39.37,76988.03,0.0,0.7088,0.00012,24.62346]
[1777434532836,39.37,76987.98,0.0,0.7088,0.00012,24.62379]
[1777434537871,39.38,76990.24,0.0,0.70907,0.00012,24.61386]
[1777434542909,39.38,76996.6,0.0,0.70983,0.00012,24.58557]
[1777434547949,39.38,76999.04,0.0,0.71012,0.00012,24.57498]
[1777434551977,39.38,77005.73,0.0,0.71092,0.00012,24.54524]
[1777434556007,39.38,76998.73,0.0,0.71008,0.00012,24.5764]
[1777434561040,39.38,76995.88,0.0,0.70973,0.00012,24.58934]
[1777434566081,39.38,76996.18,0.0,0.70976,0.00012,24.58836]
[1777434571116,39.38,76997.34,0.0,0.70991,0.00012,24.58009]
[1777434577157,39.39,76996.8,0.0,0.70983,0.00012,24.583]
[1777434582193,39.39,76996.53,0.0,0.70979,0.00012,24.58459]
[1777434588234,39.39,76996.68,0.0,0.70979,0.00012,24.58438]
[1777434593270,39.39,76996.76,0.0,0.70979,0.00012,24.5844]
[1777434598305,39.4,76995.4,0.0,0.70962,0.00012,24.59088]
[1777434602334,39.4,76991.6,0.0,0.70915,0.00012,24.60814]
[1777434605565,39.4,76988.03,0.0,0.70872,0.00012,24.62426]
[1777434611397,39.4,76988.39,0.0,0.70876,0.00012,24.62282]
[1777434616955,39.4,76987.97,0.0,0.7087,0.00012,24.62482]
[1777434621467,39.4,76983.49,0.0,0.70815,0.00012,24.64495]
[1777434626502,39.4,76981.25,0.0,0.70788,0.00012,24.65496]
[1777434628516,39.4,76987.11,0.0,0.70859,0.00012,24.62884]
[1777434633551,39.4,76986.13,0.0,0.70849,0.00012,24.6299]
[1777434639593,39.4,76987.15,0.0,0.70861,0.00012,24.62548]
[1777434644628,39.4,76985.28,0.0,0.70838,0.00012,24.63392]
[1777434650670,39.4,76983.0,0.0,0.7081,0.00012,24.64414]
[1777434654698,39.4,76979.16,0.0,0.70764,0.00012,24.66121]
[1777434657796,39.4,76977.72,0.0,0.70746,0.00012,24.66756]
[1777434658939,39.4,76971.66,0.0,0.70673,0.00012,24.69439]
[1777434664027,39.4,76971.18,0.0,0.70667,0.00012,24.6963]
[1777434667789,39.4,76967.36,0.0,0.70622,0.00012,24.7129]
[1777434668869,39.4,76967.36,0.0,0.70622,0.00012,24.7129]
[1777434668885,39.4,76967.36,0.0,0.70622,0.00012,24.7129]
[1777434668922,39.4,76967.36,0.0,0.70622,0.00012,24.7129]
[1777434669022,39.4,76967.36,0.0,0.70622,0.00012,24.7129]
[1777434669123,39.4,76966.13,0.0,0.70607,0.00012,24.71827]
[1777434674839,39.4,76961.41,0.0,0.70551,0.00012,24.73859]
[1777434678027,39.4,76962.44,0.0,0.70564,0.00012,24.73386]
[1777434682895,39.39,76966.3,0.0,0.70612,0.00012,24.71631]
[1777434684026,39.39,76966.3,0.0,0.70612,0.00012,24.71631]
[1777434689944,39.39,76968.02,0.0,0.70634,0.00012,24.70829]
[1777434695965,39.39,76967.98,0.0,0.70636,0.00012,24.7048]
[1777434702031,39.39,76965.92,0.0,0.70612,0.00012,24.71344]
[1777434706059,39.38,76962.39,0.0,0.7057,0.00012,24.72876]
[1777434708023,39.38,76962.13,0.0,0.70567,0.00012,24.72983]
[1777434712414,39.38,76958.35,0.0,0.70522,0.00012,24.74607]
[1777434718143,39.38,76953.75,0.0,0.70467,0.00012,24.76571]
[1777434722171,39.38,76957.47,0.0,0.70514,0.00012,24.74889]
[1777434727206,39.37,76958.49,0.0,0.70527,0.00012,24.74393]
[1777434732241,39.37,76956.77,0.0,0.70508,0.00012,24.75105]
[1777434737276,39.37,76956.22,0.0,0.70502,0.00012,24.753]
[1777434743318,39.36,76955.08,0.0,0.7049,0.00012,24.75744]
[1777434748354,39.36,76953.66,0.0,0.70474,0.00012,24.76319]
[1777434753389,39.36,76952.39,0.0,0.70461,0.00012,24.7648]
[1777434758424,39.35,76952.12,0.0,0.70459,0.00012,24.76543]
[1777434763459,39.35,76949.11,0.0,0.70424,0.00012,24.77809]
[1777434768493,39.35,76945.61,0.0,0.70383,0.00012,24.79279]
[1777434773529,39.34,76944.31,0.0,0.70369,0.00012,24.79779]
[1777434776550,39.34,76949.04,0.0,0.70428,0.00012,24.77663]
[1777434781585,39.34,76949.41,0.0,0.70434,0.00012,24.77442]
[1777434786620,39.33,76953.03,0.0,0.7048,0.00012,24.75794]
[1777434791655,39.33,76954.51,0.0,0.70499,0.00012,24.75097]
[1777434796690,39.33,76954.74,0.0,0.70503,0.00012,24.74954]
[1777434801768,39.33,76955.16,0.0,0.70509,0.00012,24.74729]
[1777434807767,39.32,76956.0,0.0,0.70521,0.00012,24.74306]
[1777434812801,39.32,76955.11,0.0,0.70513,0.00012,24.74317]
[1777434817836,39.32,76952.31,0.0,0.70479,0.00012,24.75512]
[1777434822872,39.32,76951.84,0.0,0.70475,0.00012,24.75673]
[1777434827907,39.31,76950.48,0.0,0.70459,0.00012,24.76225]
[1777434832942,39.31,76949.93,0.0,0.70454,0.00012,24.76417]
[1777434837977,39.31,76950.95,0.0,0.70468,0.00012,24.75916]
[1777434840998,39.31,76955.49,0.0,0.70524,0.00012,24.73887]
[1777434843012,39.3,76959.21,0.0,0.7057,0.00012,24.72229]
[1777434848047,39.3,76961.45,0.0,0.70598,0.00012,24.71212]
[1777434853082,39.3,76964.46,0.0,0.70635,0.00012,24.69861]
[1777434854027,39.3,76964.46,0.0,0.70635,0.00012,24.69861]
[1777434859123,39.3,76963.77,0.0,0.70627,0.00012,24.70154]
[1777434860022,39.3,76963.77,0.0,0.70627,0.00012,24.70154]
[1777434865166,39.3,76963.81,0.0,0.70628,0.00012,24.70121]
[1777434866023,39.3,76963.81,0.0,0.70628,0.00012,24.70121]
[1777434871208,39.3,76962.92,0.0,0.70619,0.00012,24.70155]
[1777434872032,39.3,76962.92,0.0,0.70619,0.00012,24.70155]
[1777434878257,39.3,76965.04,0.0,0.70646,0.00012,24.69199]
[1777434880095,39.3,76964.88,0.0,0.70644,0.00012,24.69268]
[1777434880273,39.3,76981.29,0.0,0.70844,0.00012,24.61956]
[1777434881278,39.3,76984.99,0.0,0.70889,0.00012,24.60305]
[1777434883847,39.3,76983.2,0.0,0.70867,0.00012,24.6112]
[1777434887320,39.3,76988.38,0.0,0.70929,0.00012,24.58824]
[1777434889784,39.3,76990.67,0.0,0.70956,0.00012,24.57813]
[1777434890341,39.3,76990.14,0.0,0.7095,0.00012,24.5806]
[1777434892357,39.3,76983.58,0.0,0.70869,0.00012,24.6102]
[1777434893364,39.3,76979.55,0.0,0.7082,0.00012,24.62828]
[1777434898399,39.3,76972.02,0.0,0.70728,0.00012,24.66207]
[1777434903435,39.31,76970.14,0.0,0.70705,0.00012,24.67046]
[1777434908469,39.31,76966.34,0.0,0.70659,0.00012,24.68733]
[1777434909076,39.31,76966.34,0.0,0.70659,0.00012,24.68733]
[1777434914512,39.3,76965.81,0.0,0.70652,0.00012,24.68959]
[1777434919547,39.3,76964.53,0.0,0.70637,0.00012,24.69518]
[1777434924582,39.3,76963.82,0.0,0.70629,0.00012,24.69822]
[1777434929618,39.3,76963.78,0.0,0.70628,0.00012,24.69828]
[1777434934654,39.3,76963.35,0.0,0.70625,0.00012,24.69659]
[1777434937770,39.3,76961.6,0.0,0.70604,0.00012,24.70426]
[1777434941774,39.3,76958.48,0.0,0.70567,0.00012,24.71789]
[1777434947722,39.3,76960.12,0.0,0.70587,0.00012,24.71039]
[1777434952785,39.3,76959.27,0.0,0.70578,0.00012,24.71392]
[1777434958823,39.3,76958.78,0.0,0.70572,0.00012,24.71571]
[1777434964864,39.29,76959.29,0.0,0.7058,0.00012,24.71312]
[1777434971712,39.29,76959.22,0.0,0.70579,0.00012,24.71327]
[1777434978552,39.29,76958.75,0.0,0.70574,0.00012,24.71497]
[1777434983762,39.29,76956.76,0.0,0.70551,0.00012,24.72325]
[1777434985008,39.29,76946.6,0.0,0.70427,0.00012,24.7679]
[1777434990042,39.28,76942.24,0.0,0.70375,0.00012,24.7865]
[1777434996086,39.28,76941.98,0.0,0.70376,0.00012,24.78348]
[1777434999107,39.28,76936.24,0.0,0.70306,0.00012,24.80827]
[1777435004142,39.27,76936.78,0.0,0.70315,0.00012,24.80524]
[1777435009177,39.27,76932.9,0.0,0.70269,0.00012,24.82153]
[1777435014212,39.26,76930.8,0.0,0.70245,0.00012,24.82998]
[1777435017233,39.26,76934.34,0.0,0.70289,0.00012,24.81408]
[1777435022268,39.26,76933.69,0.0,0.70283,0.00012,24.81627]
[1777435027303,39.25,76934.48,0.0,0.70295,0.00012,24.81219]
[1777435032339,39.25,76936.45,0.0,0.7032,0.00012,24.80299]
[1777435037374,39.25,76937.29,0.0,0.70332,0.00012,24.79878]
[1777435042409,39.24,76938.06,0.0,0.70343,0.00012,24.79493]
[1777435048451,39.24,76937.96,0.0,0.70343,0.00012,24.79483]
[1777435053486,39.24,76938.25,0.0,0.70349,0.00012,24.7897]
[1777435059528,39.24,76937.78,0.0,0.70345,0.00012,24.79128]
[1777435063556,39.23,76944.73,0.0,0.70431,0.00012,24.7604]
[1777435067584,39.23,76948.94,0.0,0.70483,0.00012,24.74167]
[1777435069614,39.23,76951.85,0.0,0.70519,0.00012,24.72878]
[1777435071770,39.23,76956.83,0.0,0.7058,0.00012,24.70672]
[1777435074804,39.23,76960.9,0.0,0.7063,0.00012,24.68868]
[1777435075778,39.23,76960.9,0.0,0.7063,0.00012,24.68868]
[1777435080675,39.23,76969.52,0.0,0.70735,0.00012,24.65053]
[1777435085711,39.24,76970.47,0.0,0.70745,0.00012,24.64664]
[1777435090746,39.24,76965.42,0.0,0.70683,0.00012,24.66948]
[1777435093768,39.24,76958.93,0.0,0.70603,0.00012,24.69843]
[1777435097769,39.24,76958.58,0.0,0.70599,0.00012,24.70002]
[1777435102833,39.24,76958.26,0.0,0.70595,0.00012,24.70151]
[1777435105324,39.24,76957.11,0.0,0.70581,0.00012,24.70662]
[1777435105854,39.24,76962.31,0.0,0.70644,0.00012,24.68355]
[1777435106256,39.24,76962.31,0.0,0.70644,0.00012,24.68355]
[1777435106861,39.24,76963.46,0.0,0.70658,0.00012,24.67846]
[1777435109195,39.24,76960.99,0.0,0.70628,0.00012,24.68947]
[1777435109275,39.24,76959.65,0.0,0.70611,0.00012,24.69544]
[1777435115282,39.24,76959.51,0.0,0.70612,0.00012,24.69264]
[1777435115380,39.24,76959.0,0.0,0.70605,0.00012,24.69492]
[1777435121464,39.24,76956.97,0.0,0.7058,0.00012,24.70394]
[1777435130022,39.24,76962.22,0.0,0.70645,0.00012,24.68064]
[1777435133042,39.24,76966.15,0.0,0.70693,0.00012,24.66319]
[1777435138078,39.24,76968.54,0.0,0.70721,0.00012,24.65269]
[1777435143112,39.24,76968.24,0.0,0.70717,0.00012,24.65421]
[1777435151170,39.24,76967.79,0.0,0.70711,0.00012,24.65641]
[1777435156205,39.24,76968.89,0.0,0.70725,0.00012,24.6516]
[1777435161272,39.24,76970.29,0.0,0.70741,0.00012,24.64546]
[1777435166307,39.25,76969.65,0.0,0.70733,0.00012,24.64843]
[1777435171342,39.25,76969.25,0.0,0.7073,0.00012,24.64685]
[1777435175371,39.25,76973.0,0.0,0.70776,0.00012,24.63021]
[1777435180405,39.25,76972.77,0.0,0.70772,0.00012,24.6314]
[1777435185440,39.25,76975.61,0.0,0.70807,0.00012,24.61889]
[1777435188635,39.25,76977.96,0.0,0.70835,0.00012,24.60848]
[1777435188914,39.25,76978.32,0.0,0.70839,0.00012,24.60693]
[1777435189200,39.25,76978.32,0.0,0.70839,0.00012,24.60693]
[1777435189470,39.25,76982.25,0.0,0.70887,0.00012,24.58937]
[1777435192783,39.25,76981.47,0.0,0.70877,0.00012,24.59302]
[1777435192841,39.25,76981.56,0.0,0.70878,0.00012,24.59269]
[1777435198584,39.25,76981.0,0.0,0.7087,0.00012,24.59557]
[1777435200792,39.25,76981.76,0.0,0.70879,0.00012,24.5923]
[1777435200882,39.25,76982.95,0.0,0.70894,0.00012,24.58704]
[1777435203568,39.26,76986.71,0.0,0.70939,0.00012,24.57041]
[1777435205582,39.25,76991.76,0.0,0.71001,0.00012,24.54734]
[1777435207596,39.25,76995.53,0.0,0.71048,0.00012,24.53004]
[1777435212631,39.26,76995.38,0.0,0.71044,0.00012,24.53136]
[1777435215652,39.26,76991.61,0.0,0.70998,0.00012,24.54841]
[1777435220687,39.25,76992.59,0.0,0.71012,0.00012,24.54324]
[1777435225722,39.25,76994.42,0.0,0.71036,0.00012,24.53424]
[1777435230757,39.24,76986.87,0.0,0.70946,0.00012,24.56752]
[1777435235792,39.24,76985.42,0.0,0.70933,0.00012,24.56967]
[1777435236801,39.24,76980.51,0.0,0.70873,0.00012,24.59181]
[1777435237808,39.24,76977.15,0.0,0.70831,0.00012,24.60694]
[1777435241836,39.24,76973.0,0.0,0.7078,0.00012,24.62567]
[1777435246872,39.24,76971.15,0.0,0.70757,0.00012,24.63404]
[1777435251907,39.24,76972.91,0.0,0.70779,0.00012,24.6263]
[1777435254928,39.24,76968.76,0.0,0.70728,0.00012,24.64488]
[1777435259963,39.24,76968.44,0.0,0.70724,0.00012,24.64631]
[1777435261977,39.24,76974.21,0.0,0.70794,0.00012,24.62056]
[1777435268019,39.24,76975.11,0.0,0.70805,0.00012,24.61668]
[1777435273053,39.24,76975.05,0.0,0.70804,0.00012,24.61706]
[1777435278089,39.24,76976.5,0.0,0.70821,0.00012,24.61068]
[1777435281648,39.24,76972.25,0.0,0.70769,0.00012,24.62977]
[1777435285140,39.24,76976.14,0.0,0.70817,0.00012,24.61238]
[1777435290175,39.24,76976.1,0.0,0.70816,0.00012,24.61264]
[1777435295210,39.25,76977.9,0.0,0.7084,0.00012,24.60122]
[1777435300245,39.25,76977.16,0.0,0.7083,0.00012,24.60466]
[1777435303265,39.25,76971.33,0.0,0.70759,0.00012,24.6308]
[1777435308301,39.25,76968.4,0.0,0.70723,0.00012,24.64378]
[1777435310315,39.25,76963.96,0.0,0.70669,0.00012,24.66351]
[1777435315499,39.24,76962.25,0.0,0.70649,0.00012,24.67095]
[1777435320385,39.24,76958.57,0.0,0.70604,0.00012,24.687]
[1777435322399,39.24,76954.89,0.0,0.7056,0.00012,24.70318]
[1777435326426,39.24,76949.07,0.0,0.70489,0.00012,24.72862]
[1777435331462,39.24,76946.7,0.0,0.70461,0.00012,24.73854]
[1777435336497,39.23,76946.64,0.0,0.70462,0.00012,24.73826]
[1777435341532,39.23,76944.75,0.0,0.7044,0.00012,24.74604]
[1777435344781,39.23,76944.63,0.0,0.70439,0.00012,24.74633]
[1777435344814,39.23,76942.12,0.0,0.70409,0.00012,24.75727]
[1777435350594,39.22,76941.62,0.0,0.70405,0.00012,24.75869]
[1777435355632,39.22,76944.42,0.0,0.70443,0.00012,24.74228]
[1777435360667,39.22,76942.94,0.0,0.70426,0.00012,24.74821]
[1777435365702,39.21,76943.97,0.0,0.7044,0.00012,24.74306]
[1777435370737,39.21,76943.34,0.0,0.70434,0.00012,24.74524]
[1777435375772,39.21,76943.44,0.0,0.70437,0.00012,24.7442]
[1777435376778,39.21,76935.93,0.0,0.70345,0.00012,24.77713]
[1777435378793,39.2,76932.43,0.0,0.70302,0.00012,24.79217]
[1777435383828,39.2,76932.39,0.0,0.70304,0.00012,24.79154]
[1777435384778,39.2,76932.39,0.0,0.70304,0.00012,24.79154]
[1777435384835,39.2,76932.35,0.0,0.70304,0.00012,24.79156]
[1777435387857,39.2,76938.43,0.0,0.7038,0.00012,24.76438]
[1777435392891,39.19,76939.68,0.0,0.70397,0.00012,24.75824]
[1777435397927,39.19,76941.22,0.0,0.70418,0.00012,24.75084]
[1777435401955,39.19,76945.22,0.0,0.70468,0.00012,24.73273]
[1777435406992,39.18,76944.87,0.0,0.70465,0.00012,24.73376]
[1777435412027,39.18,76944.0,0.0,0.70458,0.00012,24.73363]
[1777435416055,39.18,76936.01,0.0,0.7036,0.00012,24.76842]
[1777435418069,39.18,76931.88,0.0,0.7031,0.00012,24.78629]
[1777435423103,39.17,76931.21,0.0,0.70304,0.00012,24.78845]
[1777435428138,39.17,76933.79,0.0,0.70338,0.00012,24.7764]
[1777435433174,39.16,76932.48,0.0,0.70323,0.00012,24.78146]
[1777435438209,39.16,76932.77,0.0,0.70329,0.00012,24.77949]
[1777435440223,39.16,76937.43,0.0,0.70387,0.00012,24.75872]
[1777435446265,39.15,76937.25,0.0,0.70387,0.00012,24.75879]
[1777435451300,39.15,76939.59,0.0,0.70417,0.00012,24.74788]
[1777435456335,39.15,76942.44,0.0,0.70453,0.00012,24.73479]
[1777435462376,39.14,76942.62,0.0,0.70457,0.00012,24.73347]
[1777435467412,39.14,76941.97,0.0,0.7045,0.00012,24.73585]
[1777435469094,39.14,76941.97,0.0,0.7045,0.00012,24.73585]
[1777435469139,39.14,76941.97,0.0,0.7045,0.00012,24.73577]
[1777435469426,39.14,76936.5,0.0,0.70383,0.00012,24.75991]
[1777435473215,39.14,76936.2,0.0,0.70382,0.00012,24.75751]
[1777435475468,39.14,76931.85,0.0,0.70329,0.00012,24.77626]
[1777435480503,39.13,76930.21,0.0,0.70311,0.00012,24.78288]
[1777435481284,39.13,76930.21,0.0,0.70311,0.00012,24.78288]
[1777435481510,39.13,76929.64,0.0,0.70304,0.00012,24.78527]
[1777435486545,39.13,76930.64,0.0,0.70318,0.00012,24.78027]
[1777435491580,39.12,76929.92,0.0,0.7031,0.00012,24.78286]
[1777435496614,39.12,76930.95,0.0,0.70325,0.00012,24.77777]
[1777435501650,39.12,76930.7,0.0,0.70323,0.00012,24.77832]
[1777435506692,39.11,76931.2,0.0,0.70331,0.00012,24.77558]
[1777435511727,39.11,76930.7,0.0,0.70326,0.00012,24.77726]
[1777435515756,39.11,76935.28,0.0,0.70383,0.00012,24.75668]
[1777435520791,39.11,76933.31,0.0,0.7036,0.00012,24.76498]
[1777435526834,39.1,76930.02,0.0,0.70321,0.00012,24.77889]
[1777435531869,39.1,76929.23,0.0,0.70314,0.00012,24.77841]
[1777435537911,39.1,76928.97,0.0,0.70313,0.00012,24.77893]
[1777435542945,39.09,76929.4,0.0,0.70319,0.00012,24.77654]
[1777435547981,39.09,76929.54,0.0,0.70322,0.00012,24.77543]
[1777435553016,39.09,76931.53,0.0,0.70348,0.00012,24.76619]
[1777435558052,39.08,76932.1,0.0,0.70356,0.00012,24.76326]
[1777435564094,39.08,76934.43,0.0,0.70386,0.00012,24.75249]
[1777435569129,39.08,76935.52,0.0,0.70401,0.00012,24.74737]
[1777435574164,39.08,76933.09,0.0,0.70372,0.00012,24.75777]
[1777435579200,39.08,76932.95,0.0,0.70371,0.00012,24.75803]
[1777435584235,39.07,76931.38,0.0,0.70352,0.00012,24.76458]
[1777435589270,39.07,76930.62,0.0,0.70344,0.00012,24.76753]
[1777435594305,39.07,76930.97,0.0,0.70351,0.00012,24.76215]
[1777435599342,39.07,76933.18,0.0,0.7038,0.00012,24.75201]
[1777435604377,39.07,76933.25,0.0,0.70381,0.00012,24.75138]
[1777435612433,39.06,76933.54,0.0,0.70386,0.00012,24.74958]
[1777435617472,39.06,76931.33,0.0,0.7036,0.00012,24.75899]
[1777435622507,39.06,76932.41,0.0,0.70374,0.00012,24.75386]
[1777435627541,39.06,76932.23,0.0,0.70373,0.00012,24.7543]
[1777435632577,39.05,76931.97,0.0,0.70371,0.00012,24.75501]
[1777435639627,39.05,76930.9,0.0,0.70359,0.00012,24.7592]
[1777435644662,39.05,76931.36,0.0,0.70366,0.00012,24.75679]
[1777435649697,39.05,76931.15,0.0,0.70364,0.00012,24.75735]
[1777435656746,39.04,76931.04,0.0,0.70366,0.00012,24.75389]
[1777435661781,39.04,76931.22,0.0,0.70369,0.00012,24.75275]
[1777435666820,39.04,76931.92,0.0,0.70378,0.00012,24.74934]
[1777435671855,39.04,76931.53,0.0,0.70374,0.00012,24.75075]
[1777435677896,39.03,76930.46,0.0,0.70362,0.00012,24.7551]
[1777435682932,39.03,76931.08,0.0,0.70371,0.00012,24.75203]
[1777435687967,39.03,76928.41,0.0,0.70339,0.00012,24.76347]
[1777435694009,39.03,76928.05,0.0,0.70335,0.00012,24.76463]
[1777435699044,39.03,76927.01,0.0,0.70323,0.00012,24.76885]
[1777435707100,39.02,76927.7,0.0,0.70333,0.00012,24.76521]
[1777435713142,39.02,76927.74,0.0,0.70337,0.00012,24.76116]
[1777435720191,39.02,76928.06,0.0,0.70342,0.00012,24.75927]
[1777435725228,39.01,76927.7,0.0,0.70339,0.00012,24.76052]
[1777435727471,39.01,76922.42,0.0,0.70274,0.00012,24.78366]
[1777435733284,39.01,76923.48,0.0,0.70288,0.00012,24.77848]
[1777435739326,39.01,76923.52,0.0,0.7029,0.00012,24.77779]
[1777435746380,39.0,76923.87,0.0,0.70296,0.00012,24.77567]
[1777435751416,39.0,76923.76,0.0,0.70295,0.00012,24.77574]
[1777435756451,39.0,76924.82,0.0,0.7031,0.00012,24.77066]
[1777435766521,39.0,76924.32,0.0,0.70305,0.00012,24.7721]
[1777435772563,38.99,76926.1,0.0,0.70331,0.00012,24.76026]
[1777435777598,38.99,76928.11,0.0,0.70357,0.00012,24.75105]
[1777435782632,38.99,76928.22,0.0,0.70359,0.00012,24.75026]
[1777435789682,38.99,76927.64,0.0,0.70353,0.00012,24.7524]
[1777435794717,38.98,76925.64,0.0,0.70329,0.00012,24.76091]
[1777435799753,38.98,76926.42,0.0,0.70339,0.00012,24.75712]
[1777435804788,38.98,76926.31,0.0,0.70339,0.00012,24.75722]
[1777435809823,38.98,76928.03,0.0,0.70361,0.00012,24.74932]
[1777435814858,38.98,76927.91,0.0,0.7036,0.00012,24.74958]
[1777435819892,38.97,76925.04,0.0,0.70325,0.00012,24.76199]
[1777435824928,38.97,76924.34,0.0,0.70318,0.00012,24.76475]
[1777435830970,38.97,76924.25,0.0,0.70318,0.00012,24.76474]
[1777435837012,38.97,76924.68,0.0,0.70326,0.00012,24.75902]
[1777435842047,38.97,76926.86,0.0,0.70354,0.00012,24.7491]
[1777435847082,38.96,76923.85,0.0,0.70317,0.00012,24.76211]
[1777435853125,38.96,76924.06,0.0,0.70321,0.00012,24.76078]
[1777435858162,38.96,76924.31,0.0,0.70325,0.00012,24.75935]
[1777435863197,38.96,76923.75,0.0,0.70318,0.00012,24.76149]
[1777435868232,38.96,76923.6,0.0,0.70318,0.00012,24.76181]
[1777435873267,38.95,76923.39,0.0,0.70316,0.00012,24.7624]
[1777435878302,38.95,76922.1,0.0,0.70301,0.00012,24.76775]
[1777435883337,38.95,76920.15,0.0,0.70277,0.00012,24.77597]
[1777435890385,38.95,76921.01,0.0,0.7029,0.00012,24.7716]
[1777435895420,38.94,76920.62,0.0,0.70288,0.00012,24.76949]
[1777435900456,38.94,76922.06,0.0,0.70307,0.00012,24.76277]
[1777435905491,38.94,76921.49,0.0,0.703,0.00012,24.76495]
[1777435910527,38.94,76920.78,0.0,0.70292,0.00012,24.76773]
[1777435915562,38.94,76919.83,0.0,0.70282,0.00012,24.77156]
[1777435920597,38.93,76920.18,0.0,0.70287,0.00012,24.76964]
[1777435925632,38.93,76921.06,0.0,0.70299,0.00012,24.76539]
[1777435927996,38.93,76919.47,0.0,0.70279,0.00012,24.77227]
[1777435928654,38.93,76895.68,0.0,0.69983,0.00012,24.87651]
[1777435929661,38.93,76884.98,0.0,0.69849,0.00013,24.92307]
[1777435932681,38.93,76882.8,0.0,0.69822,0.00013,24.93259]
[1777435937717,38.93,76884.34,0.0,0.69841,0.00013,24.92606]
[1777435942752,38.93,76884.19,0.0,0.69838,0.00013,24.92689]
[1777435946781,38.93,76877.88,0.0,0.69759,0.00013,24.9543]
[1777435949801,38.93,76881.55,0.0,0.69805,0.00013,24.93846]
[1777435954838,38.93,76881.31,0.0,0.69803,0.00013,24.93623]
[1777435959873,38.94,76881.15,0.0,0.69801,0.00013,24.93706]
[1777435964907,38.94,76881.12,0.0,0.698,0.00013,24.93733]
[1777435969943,38.94,76880.94,0.0,0.69797,0.00013,24.93825]
[1777435974978,38.94,76880.9,0.0,0.69797,0.00013,24.93858]
[1777435980018,38.94,76882.07,0.0,0.69811,0.00013,24.93372]
[1777435983039,38.94,76888.32,0.0,0.69889,0.00013,24.90679]
[1777435986059,38.94,76899.35,0.0,0.70026,0.00012,24.85904]
[1777435990088,38.94,76902.38,0.0,0.70062,0.00012,24.84631]
[1777435991271,38.94,76902.38,0.0,0.70062,0.00012,24.84631]
[1777435991373,38.95,76902.38,0.0,0.70062,0.00012,24.84644]
[1777435997137,38.95,76903.97,0.0,0.7008,0.00012,24.84027]
[1777436000158,38.95,76908.83,0.0,0.7014,0.00012,24.81916]
[1777436005193,38.95,76909.0,0.0,0.70143,0.00012,24.81792]
[1777436010228,38.95,76909.37,0.0,0.70149,0.00012,24.81583]
[1777436011022,38.95,76909.37,0.0,0.70149,0.00012,24.81583]
[1777436011235,38.95,76908.89,0.0,0.70145,0.00012,24.8144]
[1777436016270,38.94,76908.43,0.0,0.70141,0.00012,24.81595]
[1777436021277,38.94,76908.53,0.0,0.70143,0.00012,24.81514]
[1777436021305,38.94,76908.26,0.0,0.7014,0.00012,24.81623]
[1777436026343,38.94,76908.71,0.0,0.70146,0.00012,24.81382]
[1777436031378,38.93,76911.18,0.0,0.70178,0.00012,24.80255]
[1777436037420,38.93,76910.61,0.0,0.70172,0.00012,24.8046]
[1777436039275,38.93,76910.72,0.0,0.70174,0.00012,24.80404]
[1777436039358,38.93,76910.72,0.0,0.70174,0.00012,24.80397]
[1777436044469,38.93,76910.54,0.0,0.70173,0.00012,24.80438]
[1777436049025,38.93,76910.06,0.0,0.70168,0.00012,24.80618]
[1777436049504,38.93,76910.4,0.0,0.70172,0.00012,24.80461]
[1777436054538,38.92,76910.86,0.0,0.70179,0.00012,24.80223]
[1777436056040,38.92,76910.82,0.0,0.70179,0.00012,24.80233]
[1777436056553,38.92,76907.99,0.0,0.70144,0.00012,24.81468]
[1777436060581,38.93,76904.16,0.0,0.70094,0.00012,24.8321]
[1777436063925,38.93,76904.4,0.0,0.70096,0.00012,24.83135]
[1777436064609,38.93,76912.29,0.0,0.70194,0.00012,24.79702]
[1777436065616,38.93,76915.85,0.0,0.70238,0.00012,24.78154]
[1777436072664,38.94,76915.59,0.0,0.70233,0.00012,24.78063]
[1777436077523,38.94,76915.65,0.0,0.70232,0.00012,24.78076]
[1777436077700,38.94,76915.61,0.0,0.70232,0.00012,24.78074]
[1777436082735,38.94,76916.22,0.0,0.70241,0.00012,24.77772]
[1777436087770,38.94,76915.63,0.0,0.70234,0.00012,24.78]
[1777436092806,38.94,76914.16,0.0,0.70217,0.00012,24.78614]
[1777436097841,38.93,76913.91,0.0,0.70215,0.00012,24.78687]
[1777436101869,38.93,76917.55,0.0,0.70261,0.00012,24.77053]
[1777436107911,38.93,76919.91,0.0,0.70291,0.00012,24.7598]
[1777436114965,38.93,76921.2,0.0,0.70308,0.00012,24.75377]
[1777436116732,38.93,76929.43,0.0,0.7041,0.00012,24.71726]
[1777436122010,38.93,76929.35,0.0,0.7041,0.00012,24.71755]
[1777436128052,38.93,76933.64,0.0,0.70463,0.00012,24.69843]
[1777436133086,38.93,76933.14,0.0,0.70459,0.00012,24.69723]
[1777436138122,38.93,76932.37,0.0,0.70449,0.00012,24.70068]
[1777436143157,38.93,76931.43,0.0,0.70437,0.00012,24.70485]
[1777436149199,38.93,76930.47,0.0,0.70426,0.00012,24.70903]
[1777436154234,38.93,76929.69,0.0,0.70416,0.00012,24.71241]
[1777436159269,38.92,76929.71,0.0,0.70417,0.00012,24.71224]
[1777436161283,38.92,76935.44,0.0,0.70488,0.00012,24.68672]
[1777436163297,38.92,76939.61,0.0,0.70539,0.00012,24.66816]
[1777436166425,38.93,76956.04,0.0,0.70742,0.00012,24.59461]
[1777436167325,38.93,76958.56,0.0,0.70773,0.00012,24.58336]
[1777436169881,38.93,76956.99,0.0,0.70753,0.00012,24.59055]
[1777436169929,38.93,76956.72,0.0,0.7075,0.00012,24.59187]
[1777436170509,38.93,76956.72,0.0,0.7075,0.00012,24.59187]
[1777436170582,38.93,76956.72,0.0,0.7075,0.00012,24.59187]
[1777436171397,38.93,76956.76,0.0,0.7075,0.00012,24.5918]
[1777436171487,38.93,76948.2,0.0,0.70644,0.00012,24.63035]
[1777436172359,38.93,76943.22,0.0,0.70582,0.00012,24.65271]
[1777436177395,38.93,76944.8,0.0,0.70601,0.00012,24.64587]
[1777436181570,38.93,76944.05,0.0,0.70592,0.00012,24.64937]
[1777436187471,38.93,76944.77,0.0,0.706,0.00012,24.64647]
[1777436193512,38.93,76944.2,0.0,0.70594,0.00012,24.64585]
[1777436196426,38.93,76944.79,0.0,0.70601,0.00012,24.64331]
[1777436196533,38.94,76948.96,0.0,0.70652,0.00012,24.62468]
[1777436198547,38.94,76953.32,0.0,0.70706,0.00012,24.60527]
[1777436203582,38.94,76956.79,0.0,0.70747,0.00012,24.59013]
[1777436204462,38.94,76956.79,0.0,0.70747,0.00012,24.59013]
[1777436204518,38.94,76956.79,0.0,0.70747,0.00012,24.59013]
[1777436204951,38.94,76958.89,0.0,0.70773,0.00012,24.58078]
[1777436205596,38.94,76964.06,0.0,0.70836,0.00012,24.55758]
[1777436207779,38.94,76966.05,0.0,0.70861,0.00012,24.54873]
[1777436207852,38.94,76969.57,0.0,0.70904,0.00012,24.53295]
[1777436208023,38.94,76969.57,0.0,0.70904,0.00012,24.53295]
[1777436208617,38.94,76968.74,0.0,0.70893,0.00012,24.53687]
[1777436213652,38.95,76971.58,0.0,0.70926,0.00012,24.52482]
[1777436218687,38.95,76973.53,0.0,0.70948,0.00012,24.51685]
[1777436223722,38.96,76971.61,0.0,0.70922,0.00012,24.52648]
[1777436224728,38.96,76967.98,0.0,0.70877,0.00012,24.54308]
[1777436226745,38.96,76963.13,0.0,0.70816,0.00012,24.56527]
[1777436231778,38.96,76962.75,0.0,0.7081,0.00012,24.56764]
[1777436234799,38.97,76966.1,0.0,0.7085,0.00012,24.55292]
[1777436239834,38.97,76966.9,0.0,0.70858,0.00012,24.55005]
[1777436244869,38.97,76968.0,0.0,0.7087,0.00012,24.5458]
[1777436249904,38.98,76967.78,0.0,0.70865,0.00012,24.54754]
[1777436254939,38.98,76967.9,0.0,0.70867,0.00012,24.54427]
[1777436259974,38.99,76968.28,0.0,0.70869,0.00012,24.54329]
[1777436265009,38.99,76967.92,0.0,0.70863,0.00012,24.54565]
[1777436270044,38.99,76967.81,0.0,0.7086,0.00012,24.54687]
[1777436275079,39.0,76967.38,0.0,0.70853,0.00012,24.54952]
[1777436280114,39.0,76964.56,0.0,0.70816,0.00012,24.5629]
[1777436283135,39.0,76960.37,0.0,0.70764,0.00012,24.5821]
[1777436286156,39.01,76956.22,0.0,0.70712,0.00012,24.60103]
[1777436291191,39.01,76956.31,0.0,0.70712,0.00012,24.601]
[1777436298240,39.01,76956.73,0.0,0.70716,0.00012,24.59967]
[1777436303274,39.01,76957.53,0.0,0.70725,0.00012,24.59648]
[1777436310324,39.02,76956.66,0.0,0.70713,0.00012,24.60095]
[1777436315359,39.02,76956.18,0.0,0.70707,0.00012,24.6001]
[1777436320611,39.02,76955.94,0.0,0.70704,0.00012,24.60146]
[1777436326110,39.02,76955.9,0.0,0.70703,0.00012,24.60171]
[1777436331471,39.03,76952.72,0.0,0.70662,0.00012,24.61666]
[1777436336506,39.03,76955.81,0.0,0.70699,0.00012,24.60312]
[1777436341819,39.03,76955.81,0.0,0.70699,0.00012,24.60339]
[1777436341882,39.03,76955.8,0.0,0.70698,0.00012,24.6035]
[1777436347583,39.03,76955.1,0.0,0.70689,0.00012,24.60704]
[1777436352613,39.03,76955.21,0.0,0.70689,0.00012,24.60682]
[1777436353783,39.03,76955.43,0.0,0.70692,0.00012,24.6059]
[1777436353855,39.03,76955.75,0.0,0.70696,0.00012,24.60454]
[1777436359668,39.04,76955.24,0.0,0.70688,0.00012,24.60722]
[1777436363696,39.04,76958.12,0.0,0.70723,0.00012,24.59462]
[1777436368734,39.04,76960.0,0.0,0.70745,0.00012,24.58663]
[1777436370747,39.04,76963.42,0.0,0.70787,0.00012,24.57145]
[1777436375783,39.04,76963.21,0.0,0.70785,0.00012,24.56946]
[1777436384846,39.05,76963.71,0.0,0.70788,0.00012,24.56816]
[1777436390239,39.05,76963.44,0.0,0.70784,0.00012,24.56979]
[1777436395923,39.06,76965.41,0.0,0.70806,0.00012,24.56166]
[1777436399950,39.06,76968.97,0.0,0.70849,0.00012,24.54611]
[1777436401966,39.06,76971.71,0.0,0.70882,0.00012,24.53402]
[1777436408009,39.07,76971.51,0.0,0.70877,0.00012,24.53577]
[1777436413043,39.07,76971.93,0.0,0.70881,0.00012,24.53457]
[1777436417071,39.07,76969.12,0.0,0.70845,0.00012,24.54778]
[1777436422106,39.08,76965.15,0.0,0.70795,0.00012,24.56623]
[1777436427141,39.08,76962.88,0.0,0.70765,0.00012,24.57693]
[1777436433183,39.08,76961.77,0.0,0.70752,0.00012,24.579]
[1777436437211,39.08,76959.04,0.0,0.70718,0.00012,24.59158]
[1777436441785,39.09,76958.08,0.0,0.70705,0.00012,24.59611]
[1777436442019,39.09,76958.08,0.0,0.70705,0.00012,24.59611]
[1777436442120,39.09,76957.15,0.0,0.70694,0.00012,24.60041]
[1777436442256,39.09,76957.15,0.0,0.70694,0.00012,24.60041]
[1777436445786,39.09,76955.97,0.0,0.70679,0.00012,24.60582]
[1777436445880,39.09,76956.54,0.0,0.70685,0.00012,24.6034]
[1777436451773,39.09,76956.82,0.0,0.70688,0.00012,24.60235]
[1777436451875,39.09,76956.89,0.0,0.70689,0.00012,24.60223]
[1777436453780,39.09,76956.74,0.0,0.70687,0.00012,24.6029]
[1777436453840,39.09,76956.64,0.0,0.70685,0.00012,24.60348]
[1777436459719,39.09,76957.35,0.0,0.70693,0.00012,24.60057]
[1777436465408,39.09,76956.22,0.0,0.70678,0.00012,24.60608]
[1777436473464,39.1,76956.35,0.0,0.70679,0.00012,24.606]
[1777436482527,39.1,76956.28,0.0,0.70676,0.00012,24.60692]
[1777436487562,39.1,76956.8,0.0,0.70682,0.00012,24.60488]
[1777436489576,39.1,76959.67,0.0,0.70717,0.00012,24.59218]
[1777436491590,39.1,76962.84,0.0,0.70757,0.00012,24.57467]
[1777436496625,39.11,76964.74,0.0,0.70779,0.00012,24.5666]
[1777436499646,39.11,76961.58,0.0,0.7074,0.00012,24.58103]
[1777436504681,39.11,76962.86,0.0,0.70755,0.00012,24.57571]
[1777436510723,39.11,76964.43,0.0,0.70773,0.00012,24.56921]
[1777436512737,39.11,76970.64,0.0,0.70848,0.00012,24.54152]
[1777436517778,39.12,76969.32,0.0,0.70831,0.00012,24.54804]
[1777436522813,39.12,76970.75,0.0,0.70847,0.00012,24.54218]
[1777436532193,39.12,76970.86,0.0,0.70847,0.00012,24.54214]
[1777436532295,39.13,76973.74,0.0,0.70881,0.00012,24.52975]
[1777436532883,39.13,76976.74,0.0,0.70917,0.00012,24.51636]
[1777436533782,39.13,76976.74,0.0,0.70917,0.00012,24.51636]
[1777436533890,39.13,76977.18,0.0,0.70922,0.00012,24.51452]
[1777436538925,39.13,76979.26,0.0,0.70946,0.00012,24.50588]
[1777436543960,39.14,76980.62,0.0,0.7096,0.00012,24.50052]
[1777436548995,39.14,76987.39,0.0,0.71041,0.00012,24.47071]
[1777436550008,39.14,76990.21,0.0,0.71075,0.00012,24.45809]
[1777436552016,39.14,77002.16,0.0,0.71223,0.00012,24.40012]
[1777436553023,39.14,77005.45,0.0,0.71263,0.00012,24.38508]
[1777436558058,39.14,77006.74,0.0,0.71279,0.00012,24.3792]
[1777436561079,39.14,77009.23,0.0,0.71309,0.00012,24.36783]
[1777436562086,39.14,77011.84,0.0,0.71341,0.00012,24.3559]
[1777436564100,39.14,77009.54,0.0,0.71313,0.00012,24.36649]
[1777436569135,39.14,77006.66,0.0,0.71278,0.00012,24.37976]
[1777436572368,39.14,77004.39,0.0,0.7125,0.00012,24.39013]
[1777436573163,39.14,77000.1,0.0,0.71198,0.00012,24.40969]
[1777436577191,39.14,76997.76,0.0,0.7117,0.00012,24.42022]
[1777436580214,39.14,77003.22,0.0,0.71236,0.00012,24.39522]
[1777436581219,39.14,77005.74,0.0,0.71267,0.00012,24.3837]
[1777436585248,39.14,77008.2,0.0,0.71297,0.00012,24.37246]
[1777436587262,39.14,77010.59,0.0,0.71326,0.00012,24.36155]
[1777436588269,39.14,77018.09,0.0,0.71417,0.00012,24.32716]
[1777436590283,39.14,77020.38,0.0,0.71444,0.00012,24.31675]
[1777436594323,39.14,77022.63,0.0,0.71471,0.00012,24.30669]
[1777436599358,39.15,77021.99,0.0,0.71462,0.00012,24.31002]
[1777436604393,39.15,77022.83,0.0,0.71472,0.00012,24.30653]
[1777436609428,39.15,77022.92,0.0,0.71472,0.00012,24.3065]
[1777436614463,39.15,77024.13,0.0,0.71487,0.00012,24.29782]
[1777436619498,39.15,77026.17,0.0,0.71511,0.00012,24.28884]
[1777436624733,39.16,77026.65,0.0,0.71516,0.00012,24.28689]
[1777436625770,39.16,77026.65,0.0,0.71516,0.00012,24.28717]
[1777436625794,39.16,77026.96,0.0,0.71519,0.00012,24.28583]
[1777436627553,39.16,77029.8,0.0,0.71553,0.00012,24.27281]
[1777436629568,39.16,77033.77,0.0,0.71601,0.00012,24.25467]
[1777436634603,39.16,77037.38,0.0,0.71643,0.00012,24.23858]
[1777436636617,39.16,77042.9,0.0,0.71709,0.00012,24.21325]
[1777436638631,39.17,77047.47,0.0,0.71763,0.00012,24.19232]
[1777436641651,39.17,77043.91,0.0,0.71719,0.00012,24.20944]
[1777436643443,39.17,77043.91,0.0,0.71719,0.00012,24.20944]
[1777436643469,39.17,77042.48,0.0,0.71701,0.00012,24.21628]
[1777436643666,39.17,77035.55,0.0,0.71617,0.00012,24.24858]
[1777436644673,39.17,77032.67,0.0,0.71582,0.00012,24.26192]
[1777436646009,39.17,77032.67,0.0,0.71582,0.00012,24.26192]
[1777436646065,39.17,77032.67,0.0,0.71582,0.00012,24.26192]
[1777436646695,39.17,77033.01,0.0,0.71586,0.00012,24.26061]
[1777436647268,39.17,77033.01,0.0,0.71586,0.00012,24.26061]
[1777436647320,39.17,77032.61,0.0,0.71581,0.00012,24.26258]
[1777436649768,39.17,77032.47,0.0,0.71579,0.00012,24.26322]
[1777436649886,39.17,77032.47,0.0,0.71579,0.00012,24.26322]
[1777436650018,39.17,77032.47,0.0,0.71579,0.00012,24.26322]
[1777436653019,39.18,77030.44,0.0,0.71553,0.00012,24.27319]
[1777436653357,39.18,77030.44,0.0,0.71553,0.00012,24.27319]
[1777436653373,39.18,77028.77,0.0,0.71532,0.00012,24.281]
[1777436654271,39.18,77028.77,0.0,0.71532,0.00012,24.281]
[1777436654342,39.18,77029.35,0.0,0.71539,0.00012,24.27842]
[1777436657780,39.18,77028.91,0.0,0.71533,0.00012,24.28074]
[1777436657796,39.18,77028.91,0.0,0.71533,0.00012,24.28074]
[1777436658033,39.18,77028.91,0.0,0.71533,0.00012,24.28074]
[1777436658134,39.18,77025.02,0.0,0.71486,0.00012,24.29877]
[1777436661373,39.18,77023.69,0.0,0.71469,0.00012,24.30504]
[1777436661451,39.18,77013.6,0.0,0.71347,0.00012,24.35143]
[1777436661823,39.18,77001.3,0.0,0.71197,0.00012,24.40762]
[1777436662830,39.18,77003.27,0.0,0.71221,0.00012,24.39861]
[1777436667865,39.18,77003.66,0.0,0.71226,0.00012,24.39674]
[1777436670885,39.18,77000.97,0.0,0.71194,0.00012,24.40891]
[1777436676357,39.18,76999.17,0.0,0.71174,0.00012,24.41348]
[1777436676435,39.18,76999.17,0.0,0.71174,0.00012,24.41348]
[1777436676418,39.18,76999.08,0.0,0.71173,0.00012,24.41384]
[1777436676928,39.18,76984.02,0.0,0.70989,0.00012,24.48204]
[1777436678262,39.18,76984.02,0.0,0.70989,0.00012,24.48204]
[1777436678329,39.18,76984.02,0.0,0.70989,0.00012,24.48204]
[1777436678431,39.18,76979.24,0.0,0.70931,0.00012,24.50348]
[1777436678519,39.18,76979.24,0.0,0.70931,0.00012,24.50348]
[1777436678942,39.18,76977.71,0.0,0.70912,0.00012,24.51051]
[1777436680957,39.18,76973.45,0.0,0.70859,0.00012,24.52992]
[1777436685992,39.18,76973.34,0.0,0.70857,0.00012,24.53097]
[1777436687770,39.18,76973.34,0.0,0.70857,0.00012,24.53097]
[1777436688009,39.18,76981.62,0.0,0.70958,0.00012,24.49366]
[1777436689904,39.18,76983.21,0.0,0.70978,0.00012,24.48637]
[1777436690032,39.18,76983.21,0.0,0.70978,0.00012,24.48637]
[1777436690080,39.18,76981.77,0.0,0.70961,0.00012,24.49274]
[1777436693770,39.18,76984.09,0.0,0.7099,0.00012,24.4819]
[1777436694048,39.18,76983.87,0.0,0.70987,0.00012,24.48278]
[1777436699082,39.18,76984.87,0.0,0.71001,0.00012,24.4777]
[1777436704118,39.17,76985.45,0.0,0.7101,0.00012,24.47455]
[1777436709153,39.17,76986.13,0.0,0.71019,0.00012,24.47097]
[1777436711167,39.17,76988.55,0.0,0.71049,0.00012,24.45983]
[1777436716202,39.17,76989.69,0.0,0.71064,0.00012,24.45425]
[1777436721237,39.16,76993.81,0.0,0.71115,0.00012,24.43515]
[1777436724258,39.16,76997.29,0.0,0.71158,0.00012,24.41916]
[1777436729293,39.16,76999.89,0.0,0.71191,0.00012,24.4071]
[1777436734327,39.16,77001.35,0.0,0.71211,0.00012,24.39682]
[1777436739363,39.16,77001.5,0.0,0.71213,0.00012,24.39601]
[1777436744398,39.16,77002.36,0.0,0.71224,0.00012,24.39197]
[1777436749433,39.17,77003.35,0.0,0.71233,0.00012,24.38856]
[1777436752454,39.17,77005.78,0.0,0.71261,0.00012,24.37816]
[1777436757489,39.17,77009.14,0.0,0.71302,0.00012,24.36279]
[1777436759503,39.17,77012.15,0.0,0.71338,0.00012,24.34904]
[1777436761517,39.17,77018.99,0.0,0.71421,0.00012,24.31773]
[1777436762525,39.17,77024.66,0.0,0.7149,0.00012,24.29171]
[1777436767560,39.17,77025.22,0.0,0.71495,0.00012,24.28959]
[1777436772594,39.17,77024.47,0.0,0.71485,0.00012,24.29347]
[1777436773603,39.17,77021.14,0.0,0.71445,0.00012,24.30887]
[1777436774608,39.18,77018.57,0.0,0.71413,0.00012,24.32075]
[1777436775617,39.18,77016.02,0.0,0.71382,0.00012,24.33251]
[1777436777629,39.18,77013.69,0.0,0.71354,0.00012,24.34327]
[1777436782665,39.18,77008.17,0.0,0.71286,0.00012,24.36864]
[1777436784678,39.18,77005.58,0.0,0.71255,0.00012,24.38048]
[1777436790721,39.18,77005.35,0.0,0.71252,0.00012,24.38145]
[1777436794749,39.18,77007.74,0.0,0.71283,0.00012,24.36702]
[1777436799784,39.18,77008.47,0.0,0.71292,0.00012,24.36366]
[1777436804819,39.18,77008.78,0.0,0.71296,0.00012,24.36221]
[1777436807840,39.18,77014.73,0.0,0.71368,0.00012,24.33497]
[1777436808846,39.18,77017.12,0.0,0.71397,0.00012,24.32401]
[1777436813882,39.18,77019.22,0.0,0.71422,0.00012,24.31461]
[1777436818917,39.18,77018.81,0.0,0.71417,0.00012,24.31674]
[1777436823952,39.18,77018.67,0.0,0.71415,0.00012,24.3176]
[1777436825966,39.18,77021.24,0.0,0.71446,0.00012,24.30588]
[1777436828986,39.18,77024.56,0.0,0.71485,0.00012,24.29079]
[1777436829994,39.18,77028.73,0.0,0.71536,0.00012,24.27164]
[1777436836047,39.18,77029.88,0.0,0.71548,0.00012,24.2669]
[1777436841084,39.19,77028.54,0.0,0.71531,0.00012,24.27353]
[1777436845111,39.19,77025.2,0.0,0.7149,0.00012,24.28925]
[1777436850148,39.19,77023.51,0.0,0.71468,0.00012,24.29734]
[1777436855183,39.19,77024.6,0.0,0.71483,0.00012,24.28914]
[1777436860218,39.19,77025.36,0.0,0.71491,0.00012,24.28596]
[1777436865253,39.2,77026.2,0.0,0.71501,0.00012,24.28244]
[1777436869281,39.2,77022.52,0.0,0.71455,0.00012,24.29965]
[1777436870288,39.2,77015.42,0.0,0.71369,0.00012,24.33229]
[1777436874315,39.2,77017.7,0.0,0.71396,0.00012,24.32193]
[1777436879352,39.2,77016.91,0.0,0.71386,0.00012,24.32572]
[1777436884387,39.2,77015.96,0.0,0.71375,0.00012,24.33021]
[1777436889421,39.2,77015.07,0.0,0.71364,0.00012,24.33439]
[1777436895464,39.2,77016.0,0.0,0.71374,0.00012,24.33026]
[1777436900501,39.2,77015.53,0.0,0.71369,0.00012,24.33251]
[1777436905536,39.2,77015.18,0.0,0.71364,0.00012,24.33421]
[1777436911578,39.2,77015.78,0.0,0.71373,0.00012,24.32808]
[1777436916613,39.2,77015.28,0.0,0.71367,0.00012,24.33046]
[1777436921648,39.2,77015.39,0.0,0.71368,0.00012,24.33004]
[1777436922655,39.2,77012.26,0.0,0.7133,0.00012,24.34438]
[1777436925676,39.2,77009.97,0.0,0.71302,0.00012,24.35484]
[1777436928697,39.2,77006.82,0.0,0.71264,0.00012,24.36919]
[1777436933732,39.2,77006.26,0.0,0.71257,0.00012,24.3716]
[1777436938767,39.2,77005.65,0.0,0.7125,0.00012,24.37423]
[1777436940781,39.2,77008.49,0.0,0.71285,0.00012,24.36121]
[1777436941788,39.2,77014.38,0.0,0.71357,0.00012,24.33426]
[1777436944810,39.2,77019.94,0.0,0.71424,0.00012,24.3088]
[1777436945817,39.2,77023.9,0.0,0.71472,0.00012,24.29064]
[1777436946824,39.2,77028.58,0.0,0.71528,0.00012,24.26915]
[1777436951858,39.2,77029.29,0.0,0.71536,0.00012,24.26628]
[1777436958908,39.21,77028.49,0.0,0.71525,0.00012,24.27049]
[1777436963943,39.21,77028.65,0.0,0.71526,0.00012,24.2701]
[1777436969985,39.21,77028.62,0.0,0.71525,0.00012,24.27065]
[1777436975020,39.21,77030.04,0.0,0.71543,0.00012,24.26095]
[1777436977034,39.21,77032.91,0.0,0.71577,0.00012,24.24795]
[1777436977789,39.21,77032.91,0.0,0.71577,0.00012,24.24795]
[1777436978041,39.21,77033.57,0.0,0.71585,0.00012,24.24499]
[1777436983076,39.22,77034.77,0.0,0.71598,0.00012,24.23992]
[1777436985008,39.22,77034.77,0.0,0.71598,0.00012,24.23992]
[1777436985178,39.22,77034.77,0.0,0.71598,0.00012,24.23992]
[1777436986109,39.22,77033.22,0.0,0.71579,0.00012,24.24727]
[1777436986452,39.22,77033.22,0.0,0.71579,0.00012,24.24727]
[1777436990162,39.22,77031.19,0.0,0.71554,0.00012,24.25689]
[1777436990196,39.22,77031.19,0.0,0.71554,0.00012,24.25704]
[1777436991275,39.22,77031.19,0.0,0.71554,0.00012,24.25704]
[1777436991376,39.22,77029.33,0.0,0.71531,0.00012,24.2657]
[1777436993775,39.22,77028.27,0.0,0.71518,0.00012,24.27065]
[1777436994340,39.22,77028.09,0.0,0.71516,0.00012,24.27154]
[1777436994519,39.22,77028.09,0.0,0.71516,0.00012,24.27154]
[1777436999778,39.22,77028.83,0.0,0.71524,0.00012,24.26845]
[1777437000195,39.22,77027.9,0.0,0.71512,0.00012,24.27286]
[1777437001217,39.22,77027.9,0.0,0.71512,0.00012,24.27286]
[1777437001459,39.22,77027.9,0.0,0.71512,0.00012,24.27286]
[1777437001957,39.22,77026.68,0.0,0.71497,0.00012,24.27853]
[1777437002209,39.22,77025.14,0.0,0.71479,0.00012,24.28552]
[1777437003262,39.22,77025.14,0.0,0.71479,0.00012,24.28552]
[1777437003364,39.22,77025.15,0.0,0.71479,0.00012,24.28552]
[1777437004257,39.22,77025.15,0.0,0.71479,0.00012,24.28552]
[1777437004269,39.22,77025.15,0.0,0.71479,0.00012,24.28552]
[1777437004312,39.22,77026.23,0.0,0.71492,0.00012,24.28061]
[1777437007770,39.22,77026.44,0.0,0.71494,0.00012,24.27975]
[1777437008250,39.22,77026.53,0.0,0.71495,0.00012,24.27944]
[1777437010265,39.23,77030.23,0.0,0.71539,0.00012,24.26252]
[1777437011272,39.23,77032.54,0.0,0.71567,0.00012,24.25193]
[1777437016307,39.23,77035.6,0.0,0.71603,0.00012,24.23824]
[1777437018322,39.23,77039.03,0.0,0.71644,0.00012,24.22258]
[1777437022350,39.23,77041.26,0.0,0.7167,0.00012,24.21273]
[1777437025372,39.23,77044.91,0.0,0.71713,0.00012,24.19606]
[1777437030407,39.24,77048.49,0.0,0.71755,0.00012,24.18012]
[1777437035441,39.24,77047.81,0.0,0.71748,0.00012,24.17989]
[1777437041484,39.24,77047.52,0.0,0.71744,0.00012,24.18168]
[1777437043498,39.24,77044.66,0.0,0.71709,0.00012,24.19509]
[1777437048533,39.24,77044.34,0.0,0.71704,0.00012,24.19685]
[1777437051820,39.24,77044.93,0.0,0.71711,0.00012,24.19423]
[1777437052018,39.24,77045.72,0.0,0.71721,0.00012,24.19062]
[1777437052561,39.24,77039.75,0.0,0.71649,0.00012,24.21833]
[1777437053568,39.24,77034.4,0.0,0.71584,0.00012,24.24307]
[1777437054575,39.24,77032.27,0.0,0.71558,0.00012,24.2529]
[1777437059612,39.24,77029.54,0.0,0.71525,0.00012,24.26566]
[1777437063777,39.24,77029.99,0.0,0.7153,0.00012,24.26377]
[1777437063787,39.25,77030.55,0.0,0.71536,0.00012,24.26125]
[1777437069020,39.25,77030.87,0.0,0.7154,0.00012,24.26001]
[1777437069276,39.25,77030.87,0.0,0.7154,0.00012,24.26001]
[1777437069682,39.25,77029.0,0.0,0.71517,0.00012,24.26874]
[1777437071778,39.25,77028.92,0.0,0.71516,0.00012,24.26916]
[1777437071804,39.25,77025.27,0.0,0.71471,0.00012,24.28598]
[1777437074464,39.25,77023.69,0.0,0.71452,0.00012,24.29329]
[1777437074652,39.25,77023.69,0.0,0.71452,0.00012,24.29329]
[1777437074717,39.25,77019.62,0.0,0.71403,0.00012,24.31198]
[1777437075773,39.25,77019.62,0.0,0.71403,0.00012,24.31198]
[1777437078866,39.25,77018.48,0.0,0.71389,0.00012,24.3172]
[1777437078744,39.25,77014.81,0.0,0.71344,0.00012,24.33397]
[1777437079274,39.25,77014.81,0.0,0.71344,0.00012,24.33397]
[1777437079752,39.25,77013.6,0.0,0.7133,0.00012,24.33948]
[1777437082774,39.25,77007.84,0.0,0.7126,0.00012,24.36567]
[1777437084788,39.25,77014.51,0.0,0.71341,0.00012,24.33513]
[1777437085248,39.25,77014.51,0.0,0.71341,0.00012,24.33513]
[1777437085795,39.25,77019.22,0.0,0.71398,0.00012,24.31356]
[1777437086802,39.25,77023.5,0.0,0.7145,0.00012,24.29393]
[1777437091837,39.25,77024.56,0.0,0.71465,0.00012,24.28567]
[1777437096872,39.25,77025.05,0.0,0.7147,0.00012,24.28357]
[1777437099893,39.25,77027.81,0.0,0.71503,0.00012,24.27117]
[1777437101907,39.25,77030.96,0.0,0.71541,0.00012,24.25677]
[1777437102914,39.25,77034.25,0.0,0.71581,0.00012,24.24167]
[1777437105778,39.25,77035.72,0.0,0.71598,0.00012,24.23496]
[1777437105861,39.25,77035.8,0.0,0.71599,0.00012,24.23475]
[1777437108956,39.25,77038.15,0.0,0.71627,0.00012,24.22415]
[1777437109963,39.25,77046.93,0.0,0.71732,0.00012,24.18359]
[1777437111978,39.25,77049.08,0.0,0.71757,0.00012,24.17389]
[1777437117013,39.26,77049.12,0.0,0.71756,0.00012,24.17442]
[1777437122048,39.26,77048.84,0.0,0.71751,0.00012,24.17645]
[1777437124062,39.26,77051.56,0.0,0.71783,0.00012,24.1641]
[1777437127083,39.27,77055.56,0.0,0.7183,0.00012,24.14577]
[1777437133125,39.26,77055.24,0.0,0.71827,0.00012,24.14712]
[1777437138160,39.26,77054.5,0.0,0.71818,0.00012,24.15045]
[1777437143195,39.26,77056.85,0.0,0.71847,0.00012,24.1394]
[1777437145209,39.26,77064.21,0.0,0.71935,0.00012,24.10503]
[1777437147223,39.26,77069.51,0.0,0.72,0.00012,24.07994]
[1777437148729,39.26,77069.51,0.0,0.72,0.00012,24.07994]
[1777437148830,39.26,77073.87,0.0,0.72052,0.00012,24.05944]
[1777437149119,39.26,77073.87,0.0,0.72052,0.00012,24.05944]
[1777437149713,39.26,77073.87,0.0,0.72052,0.00012,24.05944]
[1777437149757,39.26,77081.23,0.0,0.7214,0.00012,24.02479]
[1777437150248,39.26,77086.9,0.0,0.72208,0.00012,23.99806]
[1777437151254,39.26,77086.3,0.0,0.72203,0.00012,23.99739]
[1777437153210,39.26,77085.93,0.0,0.72198,0.00012,23.99916]
[1777437153268,39.26,77088.12,0.0,0.72224,0.00012,23.98883]
[1777437154275,39.26,77091.9,0.0,0.72269,0.00012,23.97099]
[1777437155282,39.26,77093.47,0.0,0.72288,0.00012,23.96361]
[1777437159290,39.26,77092.17,0.0,0.72272,0.00012,23.96991]
[1777437159310,39.26,77091.25,0.0,0.72261,0.00012,23.97431]
[1777437160317,39.26,77097.02,0.0,0.7233,0.00012,23.94702]
[1777437162331,39.26,77101.08,0.0,0.72378,0.00012,23.9279]
[1777437163338,39.26,77103.57,0.0,0.72407,0.00012,23.91616]
[1777437168373,39.27,77104.83,0.0,0.72421,0.00012,23.91067]
[1777437169380,39.27,77106.51,0.0,0.72441,0.00012,23.90278]
[1777437171551,39.27,77106.66,0.0,0.72442,0.00012,23.90218]
[1777437171605,39.27,77126.86,0.0,0.72682,0.00012,23.80574]
[1777437172034,39.27,77126.86,0.0,0.72682,0.00012,23.80574]
[1777437172403,39.27,77138.34,0.0,0.72817,0.00012,23.75072]
[1777437173410,39.27,77137.96,0.0,0.72812,0.00012,23.75282]
[1777437174181,39.27,77137.96,0.0,0.72812,0.00012,23.75282]
[1777437174371,39.27,77137.96,0.0,0.72812,0.00012,23.75282]
[1777437174417,39.27,77130.82,0.0,0.72727,0.00012,23.78747]
[1777437175391,39.27,77130.82,0.0,0.72727,0.00012,23.78747]
[1777437175424,39.27,77129.04,0.0,0.72705,0.00012,23.79626]
[1777437176431,39.27,77126.58,0.0,0.72675,0.00012,23.80829]
[1777437178609,39.28,77126.9,0.0,0.72679,0.00012,23.80696]
[1777437178696,39.28,77133.18,0.0,0.72753,0.00012,23.77699]
[1777437179462,39.28,77155.74,0.0,0.73018,0.00012,23.66819]
[1777437180470,39.28,77158.92,0.0,0.73054,0.00012,23.65311]
[1777437182721,39.28,77161.31,0.0,0.73082,0.00012,23.64162]
[1777437182755,39.28,77157.36,0.0,0.73035,0.00012,23.66097]
[1777437183491,39.28,77151.98,0.0,0.72972,0.00012,23.6872]
[1777437184498,39.28,77152.53,0.0,0.72978,0.00012,23.68463]
[1777437185505,39.28,77154.94,0.0,0.73006,0.00012,23.67304]
[1777437186512,39.28,77156.96,0.0,0.7303,0.00012,23.66335]
[1777437187519,39.28,77159.63,0.0,0.73061,0.00012,23.6505]
[1777437188537,39.28,77159.63,0.0,0.73061,0.00012,23.6505]
[1777437188635,39.28,77160.54,0.0,0.73071,0.00012,23.64621]
[1777437191547,39.29,77168.2,0.0,0.7316,0.00012,23.60933]
[1777437196582,39.29,77164.93,0.0,0.7312,0.00012,23.62613]
[1777437200610,39.29,77169.39,0.0,0.73171,0.00012,23.60471]
[1777437201617,39.29,77175.66,0.0,0.73244,0.00012,23.57417]
[1777437203631,39.29,77169.45,0.0,0.73171,0.00012,23.60472]
[1777437206005,39.29,77166.5,0.0,0.73137,0.00012,23.61918]
[1777437206034,39.29,77167.9,0.0,0.73153,0.00012,23.61241]
[1777437206653,39.29,77179.88,0.0,0.73293,0.00012,23.55394]
[1777437207660,39.29,77183.51,0.0,0.73335,0.00012,23.53628]
[1777437209663,39.29,77182.58,0.0,0.73324,0.00012,23.54099]
[1777437214713,39.3,77180.21,0.0,0.73296,0.00012,23.54988]
[1777437215530,39.3,77180.21,0.0,0.73296,0.00012,23.54988]
[1777437215720,39.3,77181.75,0.0,0.73314,0.00012,23.54247]
[1777437220757,39.3,77178.11,0.0,0.7327,0.00012,23.56093]
[1777437221764,39.3,77173.35,0.0,0.73214,0.00012,23.58431]
[1777437224861,39.3,77179.1,0.0,0.73281,0.00012,23.55646]
[1777437229820,39.3,77174.66,0.0,0.73228,0.00012,23.57845]
[1777437230827,39.31,77180.15,0.0,0.73292,0.00012,23.55167]
[1777437235861,39.31,77179.43,0.0,0.73283,0.00012,23.55573]
[1777437240897,39.31,77177.18,0.0,0.73255,0.00012,23.56721]
[1777437244925,39.31,77172.54,0.0,0.732,0.00012,23.59021]
[1777437245932,39.31,77167.61,0.0,0.73142,0.00012,23.61432]
[1777437248953,39.31,77172.85,0.0,0.73204,0.00012,23.58887]
[1777437250008,39.31,77172.85,0.0,0.73204,0.00012,23.58887]
[1777437249965,39.31,77195.49,0.0,0.73468,0.00012,23.47775]
[1777437250968,39.31,77207.41,0.0,0.73607,0.00012,23.41891]
[1777437251975,39.31,77206.4,0.0,0.73595,0.00012,23.42397]
[1777437253641,39.31,77206.07,0.0,0.73591,0.00012,23.42566]
[1777437255984,39.31,77206.22,0.0,0.73592,0.00012,23.42502]
[1777437256008,39.31,77205.59,0.0,0.73585,0.00012,23.42819]
[1777437257010,39.31,77197.87,0.0,0.73495,0.00012,23.46633]
[1777437257344,39.31,77197.87,0.0,0.73495,0.00012,23.46633]
[1777437257675,39.31,77197.87,0.0,0.73495,0.00012,23.46633]
[1777437258017,39.31,77190.47,0.0,0.73409,0.00012,23.50275]
[1777437259541,39.31,77188.97,0.0,0.73391,0.00012,23.51008]
[1777437260031,39.31,77188.51,0.0,0.73386,0.00012,23.5123]
[1777437265066,39.31,77189.74,0.0,0.73401,0.00012,23.50604]
[1777437266710,39.31,77188.24,0.0,0.73384,0.00012,23.51337]
[1777437266913,39.31,77188.24,0.0,0.73384,0.00012,23.51337]
[1777437267080,39.31,77180.59,0.0,0.73294,0.00012,23.55083]
[1777437267326,39.31,77180.59,0.0,0.73294,0.00012,23.55083]
[1777437267520,39.31,77180.59,0.0,0.73294,0.00012,23.55083]
[1777437268087,39.31,77172.12,0.0,0.73196,0.00012,23.59214]
[1777437269532,39.31,77168.79,0.0,0.73157,0.00012,23.60826]
[1777437271108,39.31,77161.79,0.0,0.73078,0.00012,23.63848]
[1777437271305,39.31,77161.79,0.0,0.73078,0.00012,23.63848]
[1777437271407,39.31,77161.79,0.0,0.73078,0.00012,23.6385]
[1777437272116,39.31,77155.36,0.0,0.73002,0.00012,23.66971]
[1777437273122,39.31,77154.46,0.0,0.72992,0.00012,23.67406]
[1777437276143,39.31,77154.75,0.0,0.72995,0.00012,23.67258]
[1777437279164,39.31,77159.2,0.0,0.73048,0.00012,23.65091]
[1777437281178,39.31,77164.36,0.0,0.73108,0.00012,23.62584]
[1777437283192,39.31,77171.93,0.0,0.73197,0.00012,23.58881]
[1777437286213,39.31,77167.9,0.0,0.73151,0.00012,23.60803]
[1777437288928,39.3,77164.54,0.0,0.73112,0.00012,23.62424]
[1777437289024,39.3,77164.54,0.0,0.73112,0.00012,23.62424]
[1777437289043,39.3,77154.75,0.0,0.72997,0.00012,23.67166]
[1777437289234,39.3,77150.24,0.0,0.72944,0.00012,23.6935]
[1777437290240,39.3,77146.59,0.0,0.72901,0.00012,23.71112]
[1777437291543,39.3,77146.59,0.0,0.72901,0.00012,23.71112]
[1777437291639,39.3,77147.38,0.0,0.72911,0.00012,23.70717]
[1777437292255,39.3,77148.83,0.0,0.72928,0.00012,23.70016]
[1777437293262,39.3,77151.45,0.0,0.72959,0.00012,23.6874]
[1777437294269,39.3,77154.42,0.0,0.72994,0.00012,23.67294]
[1777437295276,39.3,77155.0,0.0,0.73001,0.00012,23.67008]
[1777437296283,39.3,77154.64,0.0,0.72997,0.00012,23.67178]
[1777437298297,39.3,77154.03,0.0,0.7299,0.00012,23.67465]
[1777437299304,39.3,77153.43,0.0,0.72983,0.00012,23.67752]
[1777437301318,39.3,77152.25,0.0,0.72969,0.00012,23.68313]
[1777437302325,39.3,77152.94,0.0,0.72978,0.00012,23.67974]
[1777437303332,39.3,77151.86,0.0,0.72965,0.00012,23.68491]
[1777437304339,39.3,77152.42,0.0,0.72972,0.00012,23.68215]
[1777437305346,39.3,77151.89,0.0,0.72966,0.00012,23.68465]
[1777437306353,39.3,77152.35,0.0,0.72971,0.00012,23.68237]
[1777437308367,39.3,77151.55,0.0,0.72962,0.00012,23.68612]
[1777437309374,39.3,77149.81,0.0,0.72942,0.00012,23.69449]
[1777437310381,39.3,77147.55,0.0,0.72915,0.00012,23.70529]
[1777437311388,39.3,77148.34,0.0,0.72925,0.00012,23.70138]
[1777437312395,39.3,77147.43,0.0,0.72914,0.00012,23.7057]
[1777437313402,39.3,77148.54,0.0,0.72928,0.00012,23.70025]
[1777437314409,39.3,77154.05,0.0,0.72993,0.00012,23.67348]
[1777437315415,39.3,77155.52,0.0,0.7301,0.00012,23.6663]
[1777437316423,39.3,77156.1,0.0,0.73017,0.00012,23.66344]
[1777437317430,39.3,77155.61,0.0,0.73011,0.00012,23.66578]
[1777437319444,39.3,77155.94,0.0,0.73015,0.00012,23.6641]
[1777437320451,39.3,77154.87,0.0,0.73003,0.00012,23.66925]
[1777437321457,39.3,77154.34,0.0,0.72997,0.00012,23.67177]
[1777437326493,39.29,77153.86,0.0,0.72992,0.00012,23.67386]
[1777437327500,39.29,77148.66,0.0,0.72931,0.00012,23.69899]
[1777437328506,39.29,77147.21,0.0,0.72914,0.00012,23.70593]
[1777437329514,39.29,77144.05,0.0,0.72877,0.00012,23.72112]
[1777437330521,39.29,77142.75,0.0,0.72862,0.00012,23.72729]
[1777437332451,39.29,77142.63,0.0,0.72863,0.00012,23.72423]
[1777437332479,39.29,77142.63,0.0,0.72863,0.00012,23.72423]
[1777437333168,39.29,77142.63,0.0,0.72863,0.00012,23.72423]
[1777437332535,39.29,77140.7,0.0,0.7284,0.00012,23.73344]
[1777437333382,39.29,77140.7,0.0,0.7284,0.00012,23.73344]
[1777437333542,39.29,77139.46,0.0,0.72826,0.00012,23.73931]
[1777437336562,39.29,77140.61,0.0,0.7284,0.00012,23.73341]
[1777437340591,39.29,77144.64,0.0,0.72888,0.00012,23.71353]
[1777437341599,39.29,77145.85,0.0,0.72903,0.00012,23.7076]
[1777437342605,39.29,77147.09,0.0,0.72918,0.00012,23.70153]
[1777437343790,39.29,77147.09,0.0,0.72918,0.00012,23.70153]
[1777437343812,39.29,77143.19,0.0,0.72872,0.00012,23.72032]
[1777437344619,39.29,77152.83,0.0,0.72986,0.00012,23.67358]
[1777437345627,39.29,77162.96,0.0,0.73105,0.00012,23.62433]
[1777437347867,39.29,77165.72,0.0,0.73137,0.00012,23.61091]
[1777437353804,39.28,77166.72,0.0,0.7315,0.00012,23.60549]
[1777437353822,39.28,77168.67,0.0,0.73173,0.00012,23.59583]
[1777437354493,39.28,77168.67,0.0,0.73173,0.00012,23.59583]
[1777437354754,39.28,77168.67,0.0,0.73173,0.00012,23.59583]
[1777437354824,39.28,77184.8,0.0,0.73363,0.00012,23.51657]
[1777437355699,39.28,77183.8,0.0,0.73351,0.00012,23.52126]
[1777437356708,39.28,77174.69,0.0,0.73245,0.00012,23.56569]
[1777437357986,39.28,77174.69,0.0,0.73245,0.00012,23.56569]
[1777437358087,39.28,77159.5,0.0,0.73067,0.00012,23.63986]
[1777437358472,39.28,77159.5,0.0,0.73067,0.00012,23.63986]
[1777437358721,39.28,77159.69,0.0,0.7307,0.00012,23.6386]
[1777437359618,39.28,77159.69,0.0,0.7307,0.00012,23.6386]
[1777437359663,39.28,77159.69,0.0,0.7307,0.00012,23.6386]
[1777437359728,39.28,77158.85,0.0,0.73061,0.00012,23.64235]
[1777437360735,39.28,77156.2,0.0,0.73031,0.00012,23.65489]
[1777437361742,39.27,77157.67,0.0,0.73049,0.00012,23.6474]
[1777437362750,39.27,77156.66,0.0,0.73038,0.00012,23.65197]
[1777437363756,39.27,77152.15,0.0,0.72984,0.00012,23.67388]
[1777437364764,39.27,77151.42,0.0,0.72976,0.00012,23.6774]
[1777437366544,39.27,77151.39,0.0,0.72976,0.00012,23.67753]
[1777437366778,39.27,77149.63,0.0,0.72955,0.00012,23.68604]
[1777437367518,39.27,77149.63,0.0,0.72955,0.00012,23.68604]
[1777437367775,39.27,77149.63,0.0,0.72955,0.00012,23.68604]
[1777437367785,39.27,77148.75,0.0,0.72945,0.00012,23.69028]
[1777437368792,39.27,77149.41,0.0,0.72952,0.00012,23.68705]
[1777437369799,39.27,77148.11,0.0,0.72937,0.00012,23.69331]
[1777437370532,39.27,77148.11,0.0,0.72937,0.00012,23.69331]
[1777437370806,39.27,77147.8,0.0,0.72934,0.00012,23.69478]
[1777437371813,39.27,77148.48,0.0,0.72942,0.00012,23.69145]
[1777437372683,39.27,77148.48,0.0,0.72942,0.00012,23.69145]
[1777437372871,39.27,77148.6,0.0,0.72943,0.00012,23.69084]
[1777437373269,39.27,77148.6,0.0,0.72943,0.00012,23.69084]
[1777437373827,39.27,77146.7,0.0,0.72921,0.00012,23.70001]
[1777437374675,39.27,77146.7,0.0,0.72921,0.00012,23.70001]
[1777437374918,39.27,77146.7,0.0,0.72921,0.00012,23.70001]
[1777437374953,39.27,77161.71,0.0,0.73098,0.00012,23.62711]
[1777437375840,39.27,77179.04,0.0,0.73301,0.00012,23.54212]
[1777437376848,39.27,77178.09,0.0,0.73291,0.00012,23.54654]
[1777437377518,39.27,77178.09,0.0,0.73291,0.00012,23.54654]
[1777437377857,39.27,77203.87,0.0,0.73592,0.00012,23.41933]
[1777437378539,39.27,77203.87,0.0,0.73592,0.00012,23.41933]
[1777437378865,39.27,77212.47,0.0,0.73692,0.00012,23.37659]
[1777437381374,39.27,77212.47,0.0,0.73692,0.00012,23.37646]
[1777437381886,39.27,77250.69,0.0,0.74134,0.00011,23.1853]
[1777437382893,39.26,77250.14,0.0,0.74128,0.00011,23.18784]
[1777437384187,39.26,77250.14,0.0,0.74128,0.00011,23.18784]
[1777437384208,39.26,77248.25,0.0,0.74107,0.00012,23.19711]
[1777437385109,39.26,77248.25,0.0,0.74107,0.00012,23.19711]
[1777437385167,39.26,77235.13,0.0,0.73956,0.00012,23.26271]
[1777437385914,39.26,77236.87,0.0,0.73977,0.00012,23.25368]
[1777437387928,39.26,77251.84,0.0,0.74149,0.00011,23.17861]
[1777437388935,39.26,77259.18,0.0,0.74234,0.00011,23.14136]
[1777437393970,39.26,77260.91,0.0,0.74258,0.00011,23.12813]
[1777437395984,39.26,77251.33,0.0,0.74148,0.00011,23.17611]
[1777437397536,39.25,77250.71,0.0,0.74142,0.00011,23.17901]
[1777437397998,39.25,77249.73,0.0,0.74131,0.00012,23.18371]
[1777437401079,39.25,77248.74,0.0,0.74121,0.00012,23.18823]
[1777437401245,39.25,77255.51,0.0,0.74199,0.00011,23.15387]
[1777437402032,39.25,77261.76,0.0,0.74271,0.00011,23.1223]
[1777437403044,39.25,77276.02,0.0,0.74435,0.00011,23.04961]
[1777437404048,39.25,77280.01,0.0,0.74481,0.00011,23.02923]
[1777437404861,39.25,77280.01,0.0,0.74481,0.00011,23.02923]
[1777437407947,39.25,77282.58,0.0,0.7451,0.00011,23.01597]
[1777437408079,39.25,77274.76,0.0,0.74421,0.00011,23.0557]
[1777437408665,39.25,77274.76,0.0,0.74421,0.00011,23.0557]
[1777437409085,39.25,77266.01,0.0,0.74321,0.00011,23.09999]
[1777437412302,39.25,77266.54,0.0,0.74328,0.00011,23.09686]
[1777437413112,39.24,77267.04,0.0,0.74334,0.00011,23.09418]
[1777437418148,39.24,77264.33,0.0,0.74305,0.00011,23.10718]
[1777437419157,39.24,77253.43,0.0,0.7418,0.00011,23.16212]
[1777437420162,39.24,77247.77,0.0,0.74115,0.00012,23.19044]
[1777437421169,39.24,77254.96,0.0,0.74198,0.00011,23.15395]
[1777437424190,39.24,77261.48,0.0,0.74275,0.00011,23.12043]
[1777437428218,39.23,77257.34,0.0,0.74228,0.00011,23.14068]
[1777437431240,39.23,77252.78,0.0,0.74177,0.00011,23.16311]
[1777437436276,39.23,77251.36,0.0,0.74163,0.00012,23.16956]
[1777437438146,39.23,77250.15,0.0,0.74148,0.00012,23.17577]
[1777437438290,39.23,77244.83,0.0,0.74087,0.00012,23.20266]
[1777437438784,39.23,77244.83,0.0,0.74087,0.00012,23.20266]
[1777437441483,39.23,77243.15,0.0,0.74067,0.00012,23.21148]
[1777437446816,39.23,77247.49,0.0,0.74116,0.00012,23.19015]
[1777437446880,39.23,77247.56,0.0,0.74116,0.00012,23.19008]
[1777437448772,39.23,77247.49,0.0,0.74115,0.00012,23.19043]
[1777437448866,39.24,77247.91,0.0,0.74119,0.00012,23.1886]
[1777437452593,39.23,77252.11,0.0,0.74171,0.00011,23.16333]
[1777437458430,39.23,77253.25,0.0,0.74186,0.00011,23.15657]
[1777437464177,39.22,77250.94,0.0,0.74161,0.00012,23.1674]
[1777437464206,39.22,77250.94,0.0,0.74161,0.00012,23.1674]
[1777437469506,39.22,77250.25,0.0,0.74157,0.00012,23.16933]
[1777437474542,39.21,77248.97,0.0,0.74145,0.00012,23.17467]
[1777437480584,39.21,77248.97,0.0,0.74147,0.00012,23.17329]
[1777437485619,39.2,77249.79,0.0,0.7416,0.00012,23.16781]
[1777437490654,39.2,77246.29,0.0,0.74121,0.00012,23.1847]
[1777437492595,39.2,77244.5,0.0,0.741,0.00012,23.19387]
[1777437492667,39.2,77229.7,0.0,0.73929,0.00012,23.26824]
[1777437493674,39.2,77226.7,0.0,0.73894,0.00012,23.28345]
[1777437496451,39.2,77227.59,0.0,0.73904,0.00012,23.27908]
[1777437496696,39.2,77226.78,0.0,0.73895,0.00012,23.28318]
[1777437501731,39.2,77223.4,0.0,0.73855,0.00012,23.30024]
[1777437504751,39.2,77219.56,0.0,0.73811,0.00012,23.31946]
[1777437509787,39.2,77218.96,0.0,0.73804,0.00012,23.32248]
[1777437512808,39.2,77224.04,0.0,0.73865,0.00012,23.29358]
[1777437517843,39.2,77227.19,0.0,0.73901,0.00012,23.27809]
[1777437522879,39.2,77226.98,0.0,0.73898,0.00012,23.27943]
[1777437523885,39.2,77215.19,0.0,0.73761,0.00012,23.33838]
[1777437524893,39.2,77216.47,0.0,0.73776,0.00012,23.332]
[1777437528921,39.2,77220.37,0.0,0.73821,0.00012,23.3126]
[1777437530936,39.21,77225.31,0.0,0.73878,0.00012,23.28799]
[1777437535971,39.21,77224.43,0.0,0.73867,0.00012,23.29267]
[1777437541006,39.21,77224.0,0.0,0.73861,0.00012,23.29505]
[1777437542013,39.21,77230.78,0.0,0.7394,0.00012,23.26116]
[1777437543020,39.21,77237.11,0.0,0.74014,0.00012,23.2291]
[1777437544531,39.21,77237.96,0.0,0.74024,0.00012,23.22456]
[1777437544837,39.21,77237.96,0.0,0.74024,0.00012,23.22456]
[1777437545336,39.21,77237.96,0.0,0.74024,0.00012,23.22456]
[1777437545340,39.2,77237.53,0.0,0.7402,0.00012,23.22647]
[1777437549062,39.2,77247.27,0.0,0.74134,0.00012,23.1764]
[1777437551076,39.2,77254.91,0.0,0.74223,0.00011,23.13742]
[1777437556111,39.19,77261.19,0.0,0.74297,0.00011,23.1048]
[1777437561145,39.19,77262.5,0.0,0.74313,0.00011,23.09749]
[1777437564167,39.19,77258.03,0.0,0.74263,0.00011,23.1197]
[1777437566181,39.19,77253.97,0.0,0.74217,0.00012,23.1399]
[1777437568194,39.19,77249.78,0.0,0.7417,0.00012,23.16068]
[1777437569272,39.19,77249.78,0.0,0.7417,0.00012,23.16068]
[1777437569316,39.19,77247.3,0.0,0.74142,0.00012,23.17299]
[1777437569519,39.19,77247.3,0.0,0.74142,0.00012,23.17299]
[1777437570209,39.18,77246.78,0.0,0.74136,0.00012,23.17539]
[1777437572529,39.18,77244.9,0.0,0.74118,0.00012,23.18082]
[1777437573231,39.18,77245.47,0.0,0.74124,0.00012,23.17809]
[1777437574238,39.18,77250.82,0.0,0.74186,0.00012,23.15084]
[1777437575245,39.18,77258.34,0.0,0.74273,0.00011,23.11258]
[1777437576252,39.18,77262.37,0.0,0.7432,0.00011,23.09198]
[1777437578266,39.18,77267.67,0.0,0.74381,0.00011,23.06478]
[1777437583301,39.18,77264.32,0.0,0.74344,0.00011,23.08113]
[1777437588340,39.17,77262.86,0.0,0.74329,0.00011,23.08781]
[1777437593373,39.17,77264.8,0.0,0.74353,0.00011,23.07715]
[1777437594384,39.17,77269.7,0.0,0.74409,0.00011,23.05208]
[1777437595389,39.17,77277.44,0.0,0.74498,0.00011,23.01251]
[1777437600424,39.17,77278.18,0.0,0.74507,0.00011,23.00834]
[1777437603447,39.17,77283.18,0.0,0.74565,0.00011,22.98259]
[1777437606469,39.17,77287.61,0.0,0.74616,0.00011,22.9598]
[1777437606531,39.17,77287.61,0.0,0.74616,0.00011,22.9598]
[1777437607475,39.17,77288.49,0.0,0.74626,0.00011,22.95527]
[1777437611917,39.17,77289.91,0.0,0.74642,0.00011,22.94792]
[1777437612027,39.17,77298.64,0.0,0.74742,0.00011,22.90314]
[1777437615298,39.17,77299.66,0.0,0.74753,0.00011,22.89795]
[1777437615317,39.17,77299.66,0.0,0.74753,0.00011,22.89795]
[1777437615399,39.17,77300.05,0.0,0.74757,0.00011,22.89604]
[1777437615547,39.17,77300.05,0.0,0.74757,0.00011,22.89604]
[1777437615609,39.17,77299.21,0.0,0.74748,0.00011,22.90036]
[1777437617682,39.17,77301.12,0.0,0.7477,0.00011,22.89058]
[1777437617769,39.17,77301.12,0.0,0.7477,0.00011,22.89058]
[1777437618287,39.17,77301.12,0.0,0.7477,0.00011,22.89058]
[1777437618388,39.17,77305.51,0.0,0.74819,0.00011,22.86811]
[1777437618522,39.17,77305.51,0.0,0.74819,0.00011,22.86811]
[1777437619190,39.17,77305.51,0.0,0.74819,0.00011,22.86811]
[1777437619291,39.17,77306.39,0.0,0.74829,0.00011,22.86367]
[1777437619922,39.17,77306.39,0.0,0.74829,0.00011,22.86367]
[1777437620020,39.17,77306.39,0.0,0.74829,0.00011,22.86367]
[1777437620128,39.17,77305.16,0.0,0.74815,0.00011,22.87009]
[1777437620773,39.17,77305.16,0.0,0.74815,0.00011,22.87009]
[1777437620874,39.17,77290.76,0.0,0.74651,0.00011,22.94408]
[1777437623917,39.17,77292.28,0.0,0.74668,0.00011,22.93629]
[1777437623935,39.17,77297.39,0.0,0.74726,0.00011,22.91011]
[1777437624598,39.17,77297.39,0.0,0.74726,0.00011,22.91011]
[1777437624682,39.17,77297.39,0.0,0.74726,0.00011,22.91011]
[1777437624698,39.17,77300.63,0.0,0.74763,0.00011,22.89346]
[1777437626612,39.17,77304.0,0.0,0.74801,0.00011,22.87622]
[1777437627619,39.17,77306.17,0.0,0.74826,0.00011,22.86512]
[1777437631620,39.17,77304.47,0.0,0.74806,0.00011,22.87415]
[1777437631656,39.17,77311.44,0.0,0.74887,0.00011,22.83471]
[1777437633191,39.17,77311.44,0.0,0.74887,0.00011,22.83471]
[1777437633292,39.17,77322.49,0.0,0.75013,0.00011,22.77737]
[1777437633670,39.17,77332.64,0.0,0.75127,0.00011,22.72472]
[1777437635161,39.17,77332.64,0.0,0.75127,0.00011,22.72472]
[1777437635511,39.17,77332.64,0.0,0.75127,0.00011,22.72472]
[1777437635262,39.17,77337.59,0.0,0.75184,0.00011,22.69857]
[1777437636692,39.17,77341.34,0.0,0.75227,0.00011,22.6789]
[1777437641532,39.17,77342.9,0.0,0.75245,0.00011,22.67039]
[1777437641633,39.16,77343.02,0.0,0.75247,0.00011,22.66954]
[1777437642597,39.16,77343.02,0.0,0.75247,0.00011,22.66954]
[1777437642734,39.16,77341.68,0.0,0.75232,0.00011,22.67641]
[1777437643992,39.16,77341.68,0.0,0.75232,0.00011,22.67641]
[1777437644072,39.16,77341.68,0.0,0.75232,0.00011,22.67641]
[1777437644078,39.16,77341.68,0.0,0.75232,0.00011,22.67641]
[1777437644096,39.16,77339.93,0.0,0.75213,0.00011,22.6853]
[1777437644748,39.16,77343.15,0.0,0.75249,0.00011,22.66852]
[1777437645917,39.16,77343.15,0.0,0.75249,0.00011,22.66852]
[1777437645975,39.16,77343.15,0.0,0.75249,0.00011,22.66852]
[1777437649783,39.16,77354.7,0.0,0.7538,0.00011,22.60764]
[1777437650794,39.16,77358.31,0.0,0.75421,0.00011,22.58865]
[1777437651801,39.16,77358.35,0.0,0.75421,0.00011,22.58839]
[1777437654827,39.16,77364.16,0.0,0.75486,0.00011,22.5579]
[1777437655831,39.16,77377.15,0.0,0.75631,0.00011,22.48962]
[1777437656838,39.16,77376.69,0.0,0.75624,0.00011,22.49305]
[1777437658852,39.17,77382.11,0.0,0.75681,0.00011,22.46633]
[1777437659860,39.18,77379.16,0.0,0.75646,0.00011,22.48312]
[1777437660919,39.18,77379.16,0.0,0.75646,0.00011,22.48312]
[1777437661018,39.18,77378.86,0.0,0.7564,0.00011,22.48574]
[1777437661874,39.18,77374.93,0.0,0.75596,0.00011,22.50643]
[1777437662881,39.18,77372.82,0.0,0.75571,0.00011,22.5186]
[1777437664960,39.18,77374.16,0.0,0.75585,0.00011,22.51161]
[1777437665012,39.19,77371.1,0.0,0.75551,0.00011,22.52777]
[1777437665902,39.19,77372.97,0.0,0.75572,0.00011,22.518]
[1777437666909,39.19,77375.55,0.0,0.756,0.00011,22.5045]
[1777437671031,39.19,77374.79,0.0,0.75592,0.00011,22.50874]
[1777437671128,39.19,77376.94,0.0,0.75615,0.00011,22.49751]
[1777437671944,39.19,77384.86,0.0,0.75704,0.00011,22.45578]
[1777437672951,39.19,77404.08,0.0,0.75917,0.00011,22.35436]
[1777437673958,39.19,77410.4,0.0,0.75987,0.00011,22.32061]
[1777437674965,39.19,77411.8,0.0,0.76002,0.00011,22.31347]
[1777437675704,39.19,77411.8,0.0,0.76002,0.00011,22.31347]
[1777437675972,39.19,77414.46,0.0,0.76031,0.00011,22.29933]
[1777437676979,39.19,77416.86,0.0,0.76058,0.00011,22.28627]
[1777437677986,39.19,77421.21,0.0,0.76106,0.00011,22.26299]
[1777437678923,39.19,77421.21,0.0,0.76106,0.00011,22.26299]
[1777437679199,39.19,77421.21,0.0,0.76106,0.00011,22.26299]
[1777437679227,39.19,77427.53,0.0,0.76176,0.00011,22.22919]
[1777437679874,39.19,77427.53,0.0,0.76176,0.00011,22.22919]
[1777437680000,39.19,77430.64,0.0,0.7621,0.00011,22.21253]
[1777437681007,39.19,77432.9,0.0,0.76235,0.00011,22.20043]
[1777437683563,39.19,77433.17,0.0,0.76238,0.00011,22.19897]
[1777437683022,39.19,77430.16,0.0,0.76205,0.00011,22.21514]
[1777437684034,39.19,77420.86,0.0,0.76103,0.00011,22.26483]
[1777437685577,39.19,77420.86,0.0,0.76103,0.00011,22.26483]
[1777437685043,39.19,77413.8,0.0,0.76025,0.00011,22.30233]
[1777437685786,39.19,77413.8,0.0,0.76025,0.00011,22.30233]
[1777437686323,39.19,77402.21,0.0,0.75897,0.00011,22.36375]
[1777437687264,39.19,77402.21,0.0,0.75897,0.00011,22.36375]
[1777437687292,39.19,77392.57,0.0,0.75789,0.00011,22.41503]
[1777437688100,39.19,77392.57,0.0,0.75789,0.00011,22.41503]
[1777437688101,39.19,77420.55,0.0,0.761,0.00011,22.26626]
[1777437689084,39.19,77430.54,0.0,0.7621,0.00011,22.21287]
[1777437690092,39.19,77430.52,0.0,0.7621,0.00011,22.21295]
[1777437691356,39.19,77430.52,0.0,0.7621,0.00011,22.21295]
[1777437691367,39.19,77435.8,0.0,0.7627,0.00011,22.18105]
[1777437694095,39.19,77437.09,0.0,0.76284,0.00011,22.17418]
[1777437694119,39.19,77433.94,0.0,0.76249,0.00011,22.19105]
[1777437695274,39.19,77433.94,0.0,0.76249,0.00011,22.19105]
[1777437695312,39.19,77433.85,0.0,0.76248,0.00011,22.19153]
[1777437696315,39.19,77433.85,0.0,0.76248,0.00011,22.19153]
[1777437697048,39.19,77432.89,0.0,0.76238,0.00011,22.19666]
[1777437697140,39.19,77430.93,0.0,0.76216,0.00011,22.20713]
[1777437700441,39.19,77430.17,0.0,0.76208,0.00011,22.21116]
[1777437700525,39.19,77431.57,0.0,0.76224,0.00011,22.20365]
[1777437701174,39.19,77431.57,0.0,0.76224,0.00011,22.20365]
[1777437701329,39.19,77431.57,0.0,0.76224,0.00011,22.20365]
[1777437701568,39.19,77431.57,0.0,0.76224,0.00011,22.20365]
[1777437701392,39.18,77432.39,0.0,0.76233,0.00011,22.19925]
[1777437702274,39.18,77432.39,0.0,0.76233,0.00011,22.19925]
[1777437702524,39.18,77432.39,0.0,0.76233,0.00011,22.19925]
[1777437702625,39.18,77432.93,0.0,0.76239,0.00011,22.19636]
[1777437705097,39.18,77431.43,0.0,0.76222,0.00011,22.20436]
[1777437705236,39.18,77431.43,0.0,0.76222,0.00011,22.20436]
[1777437705309,39.18,77429.97,0.0,0.76206,0.00011,22.21214]
[1777437705843,39.18,77429.97,0.0,0.76206,0.00011,22.21214]
[1777437706539,39.18,77429.97,0.0,0.76206,0.00011,22.21214]
[1777437706624,39.18,77428.19,0.0,0.76187,0.00011,22.22162]
[1777437707210,39.18,77430.24,0.0,0.76209,0.00011,22.21064]
[1777437708521,39.18,77430.24,0.0,0.76209,0.00011,22.21064]
[1777437708622,39.18,77428.96,0.0,0.76195,0.00011,22.21745]
[1777437709225,39.18,77426.76,0.0,0.76171,0.00011,22.22917]
[1777437712246,39.18,77428.81,0.0,0.76194,0.00011,22.2181]
[1777437713254,39.18,77420.43,0.0,0.76102,0.00011,22.26277]
[1777437715268,39.19,77418.62,0.0,0.7608,0.00011,22.27316]
[1777437717458,39.19,77418.0,0.0,0.76073,0.00011,22.27683]
[1777437717486,39.19,77418.0,0.0,0.76073,0.00011,22.27683]
[1777437718093,39.19,77416.79,0.0,0.76058,0.00011,22.28363]
[1777437718528,39.19,77416.79,0.0,0.76058,0.00011,22.28363]
[1777437718630,39.19,77412.9,0.0,0.76015,0.00011,22.30467]
[1777437719298,39.19,77402.38,0.0,0.75898,0.00011,22.36084]
[1777437720305,39.19,77396.89,0.0,0.75836,0.00011,22.39016]
[1777437721312,39.19,77390.95,0.0,0.7577,0.00011,22.42179]
[1777437722533,39.19,77390.95,0.0,0.7577,0.00011,22.42179]
[1777437722634,39.19,77394.4,0.0,0.75808,0.00011,22.40373]
[1777437723578,39.19,77396.74,0.0,0.75834,0.00011,22.39156]
[1777437724282,39.19,77396.74,0.0,0.75834,0.00011,22.39156]
[1777437724333,39.2,77409.19,0.0,0.75971,0.00011,22.32578]
[1777437725340,39.2,77413.35,0.0,0.76016,0.00011,22.30398]
[1777437727356,39.2,77415.7,0.0,0.76041,0.00011,22.29214]
[1777437728363,39.2,77410.09,0.0,0.75978,0.00011,22.32229]
[1777437729370,39.2,77405.51,0.0,0.75927,0.00011,22.34689]
[1777437732391,39.2,77403.55,0.0,0.75904,0.00011,22.35807]
[1777437736419,39.21,77400.31,0.0,0.75866,0.00011,22.37622]
[1777437737628,39.21,77400.31,0.0,0.75866,0.00011,22.37622]
[1777437737426,39.21,77398.2,0.0,0.75842,0.00011,22.38762]
[1777437738433,39.21,77391.85,0.0,0.75771,0.00011,22.4214]
[1777437739439,39.21,77393.64,0.0,0.75791,0.00011,22.41211]
[1777437740447,39.21,77397.96,0.0,0.75838,0.00011,22.38946]
[1777437741458,39.21,77400.1,0.0,0.75862,0.00011,22.37835]
[1777437741760,39.21,77400.1,0.0,0.75862,0.00011,22.37835]
[1777437742463,39.21,77403.46,0.0,0.75899,0.00011,22.36078]
[1777437743470,39.21,77405.43,0.0,0.75921,0.00011,22.35013]
[1777437747498,39.21,77402.69,0.0,0.7589,0.00011,22.36478]
[1777437749512,39.21,77397.51,0.0,0.75832,0.00011,22.39265]
[1777437749790,39.21,77397.51,0.0,0.75832,0.00011,22.39265]
[1777437751526,39.22,77394.98,0.0,0.75805,0.00011,22.40279]
[1777437755554,39.22,77392.72,0.0,0.75779,0.00011,22.41544]
[1777437759582,39.22,77389.96,0.0,0.75747,0.00011,22.43067]
[1777437761597,39.22,77388.12,0.0,0.75726,0.00011,22.44065]
[1777437765625,39.22,77395.34,0.0,0.75805,0.00011,22.40308]
[1777437767639,39.23,77397.15,0.0,0.75824,0.00011,22.39386]
[1777437772676,39.23,77396.67,0.0,0.75817,0.00011,22.39732]
[1777437775698,39.23,77394.43,0.0,0.75791,0.00011,22.40969]
[1777437778718,39.23,77392.4,0.0,0.75768,0.00011,22.4209]
[1777437780733,39.23,77388.37,0.0,0.75722,0.00011,22.44246]
[1777437782747,39.23,77390.02,0.0,0.7574,0.00011,22.43402]
[1777437783754,39.24,77392.71,0.0,0.7577,0.00011,22.41997]
[1777437785768,39.23,77394.66,0.0,0.75792,0.00011,22.40954]
[1777437788790,39.23,77396.8,0.0,0.75817,0.00011,22.39741]
[1777437793825,39.23,77391.83,0.0,0.75765,0.00011,22.42232]
[1777437794832,39.23,77389.68,0.0,0.7574,0.00011,22.43384]
[1777437796557,39.23,77389.68,0.0,0.7574,0.00011,22.43384]
[1777437796563,39.23,77384.84,0.0,0.75686,0.00011,22.45964]
[1777437796846,39.23,77380.93,0.0,0.75642,0.00011,22.48022]
[1777437799867,39.23,77386.5,0.0,0.75704,0.00011,22.45115]
[1777437800874,39.23,77388.75,0.0,0.75729,0.00011,22.43937]
[1777437803895,39.23,77386.55,0.0,0.75704,0.00011,22.45134]
[1777437804902,39.23,77384.75,0.0,0.75683,0.00011,22.46095]
[1777437809937,39.23,77382.53,0.0,0.75658,0.00011,22.47311]
[1777437810944,39.23,77379.21,0.0,0.7562,0.00011,22.49066]
[1777437814972,39.23,77377.4,0.0,0.75602,0.00011,22.4968]
[1777437815979,39.24,77379.24,0.0,0.75622,0.00011,22.48719]
[1777437816986,39.24,77383.27,0.0,0.75667,0.00011,22.46604]
[1777437822023,39.24,77386.29,0.0,0.757,0.00011,22.45065]
[1777437824037,39.24,77380.3,0.0,0.75633,0.00011,22.48238]
[1777437825044,39.24,77374.6,0.0,0.75569,0.00011,22.51239]
[1777437827982,39.24,77375.44,0.0,0.75578,0.00011,22.50804]
[1777437828019,39.24,77375.44,0.0,0.75578,0.00011,22.50804]
[1777437828178,39.24,77370.0,0.0,0.75517,0.00011,22.53662]
[1777437829072,39.24,77368.25,0.0,0.75498,0.00011,22.54579]
[1777437831085,39.24,77370.86,0.0,0.75527,0.00011,22.5321]
[1777437831782,39.24,77370.86,0.0,0.75527,0.00011,22.5321]
[1777437832092,39.24,77370.37,0.0,0.75522,0.00011,22.53468]
[1777437835910,39.24,77368.79,0.0,0.75504,0.00011,22.54298]
[1777437836120,39.24,77364.8,0.0,0.75459,0.00011,22.56387]
[1777437837128,39.24,77359.99,0.0,0.75406,0.00011,22.58899]
[1777437837780,39.24,77359.99,0.0,0.75406,0.00011,22.58899]
[1777437838481,39.24,77359.74,0.0,0.75403,0.00011,22.59024]
[1777437839142,39.24,77355.85,0.0,0.75359,0.00011,22.6105]
[1777437840149,39.24,77353.43,0.0,0.75332,0.00011,22.62304]
[1777437841779,39.24,77353.54,0.0,0.75334,0.00011,22.62237]
[1777437841808,39.24,77353.54,0.0,0.75334,0.00011,22.62237]
[1777437842147,39.24,77353.54,0.0,0.75334,0.00011,22.62237]
[1777437842163,39.24,77355.77,0.0,0.75359,0.00011,22.61064]
[1777437842846,39.24,77355.77,0.0,0.75359,0.00011,22.61064]
[1777437843170,39.24,77345.79,0.0,0.75247,0.00011,22.66257]
[1777437843848,39.24,77345.79,0.0,0.75247,0.00011,22.66257]
[1777437844177,39.24,77343.29,0.0,0.75219,0.00011,22.67543]
[1777437846745,39.24,77343.75,0.0,0.75225,0.00011,22.67288]
[1777437846191,39.23,77346.78,0.0,0.75259,0.00011,22.65697]
[1777437847400,39.23,77346.78,0.0,0.75259,0.00011,22.65697]
[1777437847487,39.23,77348.24,0.0,0.75276,0.00011,22.64923]
[1777437852797,39.23,77348.02,0.0,0.75275,0.00011,22.64978]
[1777437853239,39.23,77348.69,0.0,0.75283,0.00011,22.64617]
[1777437855254,39.23,77346.47,0.0,0.75258,0.00011,22.65751]
[1777437857268,39.23,77340.9,0.0,0.75196,0.00011,22.68623]
[1777437859282,39.23,77338.2,0.0,0.75166,0.00011,22.69995]
[1777437860289,39.23,77333.52,0.0,0.75114,0.00011,22.72407]
[1777437862303,39.23,77330.73,0.0,0.75083,0.00011,22.73814]
[1777437863310,39.23,77328.07,0.0,0.75054,0.00011,22.75171]
[1777437864776,39.23,77328.07,0.0,0.75054,0.00011,22.75171]
[1777437865324,39.22,77326.9,0.0,0.75041,0.00011,22.75732]
[1777437867337,39.22,77328.92,0.0,0.75065,0.00011,22.74642]
[1777437870359,39.22,77322.32,0.0,0.74992,0.00011,22.77993]
[1777437875402,39.21,77322.98,0.0,0.75004,0.00011,22.77166]
[1777437878829,39.21,77321.89,0.0,0.74993,0.00011,22.77659]
[1777437879167,39.21,77321.89,0.0,0.74993,0.00011,22.77659]
[1777437879454,39.21,77321.89,0.0,0.74993,0.00011,22.77659]
[1777437879776,39.21,77321.89,0.0,0.74993,0.00011,22.77659]
[1777437879556,39.21,77317.42,0.0,0.74943,0.00011,22.79945]
[1777437880438,39.21,77316.63,0.0,0.74934,0.00011,22.80357]
[1777437881501,39.21,77310.09,0.0,0.7486,0.00011,22.83734]
[1777437882782,39.21,77310.09,0.0,0.7486,0.00011,22.83734]
[1777437882490,39.21,77306.35,0.0,0.74817,0.00011,22.85661]
[1777437883497,39.21,77306.14,0.0,0.74816,0.00011,22.85736]
[1777437888532,39.21,77306.67,0.0,0.74824,0.00011,22.8535]
[1777437891553,39.2,77308.74,0.0,0.74848,0.00011,22.84264]
[1777437896588,39.2,77307.85,0.0,0.74838,0.00011,22.84695]
[1777437900264,39.2,77306.08,0.0,0.74819,0.00011,22.85587]
[1777437900494,39.2,77306.08,0.0,0.74819,0.00011,22.85587]
[1777437901626,39.2,77310.53,0.0,0.74869,0.00011,22.83281]
[1777437902636,39.2,77320.26,0.0,0.7498,0.00011,22.78228]
[1777437903646,39.2,77334.37,0.0,0.7514,0.00011,22.70892]
[1777437904650,39.2,77335.3,0.0,0.75151,0.00011,22.70393]
[1777437908679,39.2,77338.68,0.0,0.7519,0.00011,22.68575]
[1777437913714,39.19,77340.79,0.0,0.75215,0.00011,22.67413]
[1777437918749,39.19,77342.88,0.0,0.7524,0.00011,22.6627]
[1777437919755,39.19,77344.87,0.0,0.75263,0.00011,22.65224]
[1777437920763,39.19,77347.81,0.0,0.75296,0.00011,22.63683]
[1777437921769,39.19,77344.25,0.0,0.75256,0.00011,22.65532]
[1777437922777,39.19,77341.98,0.0,0.75231,0.00011,22.66707]
[1777437927812,39.19,77342.75,0.0,0.7524,0.00011,22.66259]
[1777437930835,39.19,77334.89,0.0,0.75152,0.00011,22.70322]
[1777437931843,39.19,77332.2,0.0,0.75124,0.00011,22.71345]
[1777437936878,39.18,77329.3,0.0,0.75093,0.00011,22.7278]
[1777437939899,39.18,77331.35,0.0,0.75117,0.00011,22.7167]
[1777437942254,39.18,77333.95,0.0,0.75147,0.00011,22.7028]
[1777437943927,39.18,77337.4,0.0,0.75187,0.00011,22.68474]
[1777437946948,39.18,77330.71,0.0,0.75112,0.00011,22.7192]
[1777437947955,39.18,77323.42,0.0,0.7503,0.00011,22.75687]
[1777437952990,39.18,77323.11,0.0,0.75028,0.00011,22.75758]
[1777437958025,39.17,77324.05,0.0,0.7504,0.00011,22.75182]
[1777437962055,39.17,77329.37,0.0,0.75102,0.00011,22.72354]
[1777437964069,39.17,77326.79,0.0,0.75073,0.00011,22.73663]
[1777437969104,39.16,77324.69,0.0,0.75051,0.00011,22.74678]
[1777437974139,39.16,77324.46,0.0,0.7505,0.00011,22.7472]
[1777437979175,39.16,77324.56,0.0,0.75053,0.00011,22.74592]
[1777437983201,39.16,77327.27,0.0,0.75085,0.00011,22.73111]
[1777437988237,39.15,77327.9,0.0,0.75094,0.00011,22.72721]
[1777437993272,39.15,77324.39,0.0,0.75057,0.00011,22.74118]
[1777437995286,39.15,77316.8,0.0,0.74972,0.00011,22.78023]
[1777437996292,39.15,77318.8,0.0,0.74995,0.00011,22.76969]
[1777437997300,39.15,77323.09,0.0,0.75044,0.00011,22.74728]
[1777437998768,39.15,77323.09,0.0,0.75044,0.00011,22.74728]
[1777437998771,39.15,77323.19,0.0,0.75045,0.00011,22.74681]
[1777438000393,39.15,77324.92,0.0,0.75064,0.00011,22.73793]
[1777438001327,39.15,77328.48,0.0,0.75105,0.00011,22.7193]
[1777438006787,39.15,77327.46,0.0,0.75094,0.00011,22.72414]
[1777438006858,39.15,77329.24,0.0,0.75115,0.00011,22.71477]
[1777438009385,39.14,77333.11,0.0,0.75159,0.00011,22.69434]
[1777438011399,39.14,77337.43,0.0,0.75208,0.00011,22.67169]
[1777438014077,39.14,77338.54,0.0,0.75221,0.00011,22.6658]
[1777438014420,39.14,77332.89,0.0,0.75157,0.00011,22.69519]
[1777438015427,39.14,77329.39,0.0,0.75118,0.00011,22.71331]
[1777438016436,39.14,77312.95,0.0,0.74932,0.00011,22.79845]
[1777438017441,39.14,77306.13,0.0,0.74855,0.00011,22.83349]
[1777438018014,39.14,77306.13,0.0,0.74855,0.00011,22.83349]
[1777438018447,39.14,77304.35,0.0,0.74835,0.00011,22.84244]
[1777438019028,39.14,77304.35,0.0,0.74835,0.00011,22.84244]
[1777438019455,39.14,77304.28,0.0,0.74835,0.00011,22.84255]
[1777438020030,39.14,77304.28,0.0,0.74835,0.00011,22.84255]
[1777438020462,39.14,77304.06,0.0,0.74833,0.00011,22.84345]
[1777438023987,39.14,77302.47,0.0,0.74814,0.00011,22.85199]
[1777438024490,39.14,77291.73,0.0,0.74691,0.00011,22.90758]
[1777438025497,39.14,77289.47,0.0,0.74665,0.00011,22.91928]
[1777438027511,39.14,77286.3,0.0,0.74628,0.00011,22.93572]
[1777438028517,39.14,77279.7,0.0,0.74553,0.00011,22.96958]
[1777438032380,39.14,77278.35,0.0,0.74537,0.00011,22.97654]
[1777438032546,39.14,77274.36,0.0,0.74491,0.00011,22.99696]
[1777438034797,39.14,77274.02,0.0,0.74488,0.00011,22.9987]
[1777438034891,39.14,77273.5,0.0,0.74482,0.00011,23.00134]
[1777438035567,39.14,77279.6,0.0,0.74551,0.00011,22.97017]
[1777438036265,39.14,77279.6,0.0,0.74551,0.00011,22.97017]
[1777438036574,39.14,77286.87,0.0,0.74635,0.00011,22.93296]
[1777438037581,39.14,77289.49,0.0,0.74664,0.00011,22.91959]
[1777438042616,39.15,77290.46,0.0,0.74674,0.00011,22.91504]
[1777438044289,39.15,77289.17,0.0,0.7466,0.00011,22.92174]
[1777438044630,39.15,77288.95,0.0,0.74657,0.00011,22.92294]
[1777438049665,39.15,77288.37,0.0,0.7465,0.00011,22.92627]
[1777438050672,39.15,77293.0,0.0,0.74702,0.00011,22.90258]
[1777438055707,39.15,77294.03,0.0,0.74715,0.00011,22.89419]
[1777438060742,39.15,77292.19,0.0,0.74693,0.00011,22.90411]
[1777438065777,39.15,77291.58,0.0,0.74685,0.00011,22.90765]
[1777438066784,39.15,77294.32,0.0,0.74716,0.00011,22.89366]
[1777438069805,39.16,77291.3,0.0,0.74681,0.00011,22.90947]
[1777438071819,39.16,77288.97,0.0,0.74654,0.00011,22.92157]
[1777438077861,39.16,77289.0,0.0,0.74654,0.00011,22.92181]
[1777438079875,39.16,77286.27,0.0,0.74623,0.00011,22.93593]
[1777438081890,39.16,77283.7,0.0,0.74593,0.00011,22.9492]
[1777438082897,39.16,77288.4,0.0,0.74647,0.00011,22.92516]
[1777438085918,39.16,77291.97,0.0,0.74687,0.00011,22.90705]
[1777438088939,39.16,77295.09,0.0,0.74722,0.00011,22.89128]
[1777438093973,39.16,77297.16,0.0,0.74744,0.00011,22.88119]
[1777438095989,39.16,77299.17,0.0,0.74767,0.00011,22.87109]
[1777438096275,39.16,77299.17,0.0,0.74767,0.00011,22.87109]
[1777438096996,39.16,77300.98,0.0,0.74787,0.00011,22.8619]
[1777438100017,39.17,77297.67,0.0,0.74749,0.00011,22.87934]
[1777438102605,39.17,77297.54,0.0,0.74747,0.00011,22.88025]
[1777438102775,39.17,77297.54,0.0,0.74747,0.00011,22.88025]
[1777438103038,39.17,77297.45,0.0,0.74745,0.00011,22.88084]
[1777438106273,39.17,77296.58,0.0,0.74735,0.00011,22.88554]
[1777438107066,39.17,77296.51,0.0,0.74734,0.00011,22.88613]
[1777438109713,39.17,77296.28,0.0,0.74731,0.00011,22.88743]
[1777438109814,39.17,77296.31,0.0,0.74731,0.00011,22.8875]
[1777438110100,39.17,77296.31,0.0,0.74731,0.00011,22.8875]
[1777438110187,39.17,77295.89,0.0,0.74726,0.00011,22.88965]
[1777438111246,39.17,77295.89,0.0,0.74726,0.00011,22.88965]
[1777438111598,39.17,77295.89,0.0,0.74726,0.00011,22.88965]
[1777438113825,39.17,77295.71,0.0,0.74726,0.00011,22.88719]
[1777438113874,39.17,77296.94,0.0,0.74739,0.00011,22.8811]
[1777438114271,39.17,77296.94,0.0,0.74739,0.00011,22.8811]
[1777438114371,39.17,77296.3,0.0,0.74732,0.00011,22.8845]
[1777438118280,39.17,77296.08,0.0,0.74729,0.00011,22.88563]
[1777438118371,39.17,77297.0,0.0,0.74739,0.00011,22.88135]
[1777438124187,39.18,77297.13,0.0,0.74739,0.00011,22.88128]
[1777438127214,39.18,77293.66,0.0,0.74699,0.00011,22.89947]
[1777438132249,39.18,77292.99,0.0,0.7469,0.00011,22.9034]
[1777438133256,39.18,77295.08,0.0,0.74713,0.00011,22.89277]
[1777438138291,39.18,77296.65,0.0,0.7473,0.00011,22.88524]
[1777438141311,39.18,77299.14,0.0,0.74758,0.00011,22.87279]
[1777438142319,39.19,77301.76,0.0,0.74787,0.00011,22.85943]
[1777438143326,39.19,77304.37,0.0,0.74817,0.00011,22.84628]
[1777438145340,39.19,77306.6,0.0,0.74842,0.00011,22.83496]
[1777438146347,39.19,77308.82,0.0,0.74866,0.00011,22.82368]
[1777438148361,39.19,77314.6,0.0,0.74933,0.00011,22.79337]
[1777438152389,39.18,77316.62,0.0,0.74958,0.00011,22.78196]
[1777438155410,39.18,77322.88,0.0,0.7503,0.00011,22.74903]
[1777438157424,39.18,77324.94,0.0,0.75054,0.00011,22.73807]
[1777438159438,39.18,77328.61,0.0,0.75096,0.00011,22.71878]
[1777438160445,39.18,77333.78,0.0,0.75154,0.00011,22.69181]
[1777438161452,39.18,77335.73,0.0,0.75177,0.00011,22.6816]
[1777438162459,39.18,77333.75,0.0,0.75154,0.00011,22.69183]
[1777438163466,39.18,77331.82,0.0,0.75133,0.00011,22.70178]
[1777438164473,39.18,77329.97,0.0,0.75112,0.00011,22.71131]
[1777438169508,39.17,77329.94,0.0,0.75113,0.00011,22.71099]
[1777438172847,39.17,77330.14,0.0,0.75118,0.00011,22.70615]
[1777438172887,39.17,77330.14,0.0,0.75118,0.00011,22.70606]
[1777438173850,39.17,77330.14,0.0,0.75118,0.00011,22.70606]
[1777438173858,39.17,77314.06,0.0,0.74935,0.00011,22.7896]
[1777438174181,39.17,77314.06,0.0,0.74935,0.00011,22.7896]
[1777438174869,39.17,77314.06,0.0,0.74935,0.00011,22.7896]
[1777438175019,39.17,77314.06,0.0,0.74935,0.00011,22.7896]
[1777438175026,39.17,77303.29,0.0,0.74813,0.00011,22.84529]
[1777438175269,39.17,77303.29,0.0,0.74813,0.00011,22.84529]
[1777438175550,39.17,77301.09,0.0,0.74787,0.00011,22.85669]
[1777438176556,39.17,77293.21,0.0,0.74698,0.00011,22.89724]
[1777438177826,39.17,77293.21,0.0,0.74698,0.00011,22.89724]
[1777438178280,39.17,77291.85,0.0,0.74682,0.00011,22.90423]
[1777438178571,39.17,77290.53,0.0,0.74667,0.00011,22.911]
[1777438182600,39.17,77288.41,0.0,0.74643,0.00011,22.92182]
[1777438187635,39.17,77290.27,0.0,0.74664,0.00011,22.9122]
[1777438188288,39.17,77290.27,0.0,0.74664,0.00011,22.9122]
[1777438188642,39.17,77290.2,0.0,0.74664,0.00011,22.91255]
[1777438193676,39.17,77288.98,0.0,0.7465,0.00011,22.91876]
[1777438197705,39.17,77291.22,0.0,0.74675,0.00011,22.9072]
[1777438199718,39.17,77287.24,0.0,0.7463,0.00011,22.92757]
[1777438200726,39.17,77289.51,0.0,0.74656,0.00011,22.91591]
[1777438201965,39.17,77295.37,0.0,0.74723,0.00011,22.88582]
[1777438202739,39.17,77295.37,0.0,0.74723,0.00011,22.88582]
[1777438202742,39.17,77309.51,0.0,0.74884,0.00011,22.81272]
[1777438203519,39.17,77309.51,0.0,0.74884,0.00011,22.81272]
[1777438203549,39.17,77309.51,0.0,0.74884,0.00011,22.81272]
[1777438203749,39.17,77313.6,0.0,0.74931,0.00011,22.79138]
[1777438204461,39.17,77313.6,0.0,0.74931,0.00011,22.79138]
[1777438204756,39.17,77311.17,0.0,0.74904,0.00011,22.80374]
[1777438206279,39.17,77309.87,0.0,0.7489,0.00011,22.81024]
[1777438206770,39.17,77309.5,0.0,0.74886,0.00011,22.81193]
[1777438210280,39.17,77309.52,0.0,0.74888,0.00011,22.81117]
[1777438210455,39.17,77309.52,0.0,0.74888,0.00011,22.81117]
[1777438210526,39.17,77309.52,0.0,0.74888,0.00011,22.81117]
[1777438210830,39.17,77312.12,0.0,0.74918,0.00011,22.79753]
[1777438214269,39.16,77313.73,0.0,0.74937,0.00011,22.78862]
[1777438214826,39.16,77313.78,0.0,0.74938,0.00011,22.78817]
[1777438217847,39.16,77318.33,0.0,0.74991,0.00011,22.76405]
[1777438218854,39.16,77321.22,0.0,0.75024,0.00011,22.74892]
[1777438223889,39.16,77320.31,0.0,0.75015,0.00011,22.75289]
[1777438227917,39.15,77322.19,0.0,0.75038,0.00011,22.74254]
[1777438229931,39.15,77324.0,0.0,0.75059,0.00011,22.73287]
[1777438231945,39.15,77326.16,0.0,0.75086,0.00011,22.71779]
[1777438234971,39.15,77330.51,0.0,0.75136,0.00011,22.69486]
[1777438236985,39.15,77332.92,0.0,0.75163,0.00011,22.68215]
[1777438237992,39.15,77338.89,0.0,0.75231,0.00011,22.65099]
[1777438240179,39.15,77341.79,0.0,0.75264,0.00011,22.6358]
[1777438240281,39.15,77341.79,0.0,0.75264,0.00011,22.6358]
[1777438240722,39.15,77341.79,0.0,0.75264,0.00011,22.6358]
[1777438241023,39.15,77341.79,0.0,0.75264,0.00011,22.6358]
[1777438241125,39.15,77342.52,0.0,0.75272,0.00011,22.63198]
[1777438244629,39.15,77342.41,0.0,0.75271,0.00011,22.63253]
[1777438245042,39.15,77348.58,0.0,0.7534,0.00011,22.60028]
[1777438246050,39.15,77355.36,0.0,0.75416,0.00011,22.56482]
[1777438247057,39.15,77359.66,0.0,0.75464,0.00011,22.54234]
[1777438250078,39.15,77358.02,0.0,0.75446,0.00011,22.55122]
[1777438255112,39.15,77358.59,0.0,0.75451,0.00011,22.54862]
[1777438257733,39.15,77358.66,0.0,0.75452,0.00011,22.54833]
[1777438258134,39.15,77354.39,0.0,0.75404,0.00011,22.57086]
[1777438258278,39.15,77354.39,0.0,0.75404,0.00011,22.57086]
[1777438259141,39.15,77353.22,0.0,0.7539,0.00011,22.57704]
[1777438262269,39.15,77352.54,0.0,0.75382,0.00011,22.58071]
[1777438263169,39.15,77352.1,0.0,0.75377,0.00011,22.58304]
[1777438264176,39.15,77349.76,0.0,0.75351,0.00011,22.59531]
[1777438269211,39.15,77348.62,0.0,0.75338,0.00011,22.60132]
[1777438274247,39.15,77348.71,0.0,0.75339,0.00011,22.60086]
[1777438279282,39.15,77347.09,0.0,0.75321,0.00011,22.60932]
[1777438282401,39.15,77347.08,0.0,0.75321,0.00011,22.60934]
[1777438282492,39.15,77346.63,0.0,0.75316,0.00011,22.61168]
[1777438283310,39.15,77333.39,0.0,0.75167,0.00011,22.6807]
[1777438284275,39.15,77333.39,0.0,0.75167,0.00011,22.6807]
[1777438284317,39.15,77331.37,0.0,0.75144,0.00011,22.69112]
[1777438288275,39.15,77331.24,0.0,0.75143,0.00011,22.69149]
[1777438288345,39.15,77330.67,0.0,0.75137,0.00011,22.69435]
[1777438293380,39.15,77329.74,0.0,0.7513,0.00011,22.69503]
[1777438294386,39.15,77331.95,0.0,0.75155,0.00011,22.68367]
[1777438299422,39.15,77330.29,0.0,0.75134,0.00011,22.69303]
[1777438301435,39.15,77332.43,0.0,0.75158,0.00011,22.68218]
[1777438304457,39.16,77335.5,0.0,0.75192,0.00011,22.66664]
[1777438307478,39.16,77337.55,0.0,0.75214,0.00011,22.65647]
[1777438308485,39.16,77341.65,0.0,0.7526,0.00011,22.63527]
[1777438312513,39.16,77339.29,0.0,0.75233,0.00011,22.64741]
[1777438315534,39.16,77334.52,0.0,0.75178,0.00011,22.67276]
[1777438317548,39.16,77332.74,0.0,0.75158,0.00011,22.68231]
[1777438318555,39.16,77326.12,0.0,0.75083,0.00011,22.71684]
[1777438320569,39.16,77322.86,0.0,0.75045,0.00011,22.73393]
[1777438322583,39.16,77324.7,0.0,0.75066,0.00011,22.72453]
[1777438324597,39.16,77330.46,0.0,0.75131,0.00011,22.69456]
[1777438325604,39.16,77332.81,0.0,0.75158,0.00011,22.68224]
[1777438330639,39.16,77331.81,0.0,0.75148,0.00011,22.68702]
[1777438335674,39.16,77331.59,0.0,0.75145,0.00011,22.68817]
[1777438338695,39.16,77328.25,0.0,0.75106,0.00011,22.70596]
[1777438341716,39.16,77325.92,0.0,0.75079,0.00011,22.71842]
[1777438346750,39.17,77325.87,0.0,0.75078,0.00011,22.71921]
[1777438351785,39.17,77326.59,0.0,0.75087,0.00011,22.71237]
[1777438354806,39.17,77328.7,0.0,0.7511,0.00011,22.70172]
[1777438360849,39.17,77327.57,0.0,0.75096,0.00011,22.70828]
[1777438365884,39.17,77325.42,0.0,0.75071,0.00011,22.71997]
[1777438367858,39.17,77325.2,0.0,0.75068,0.00011,22.7212]
[1777438367965,39.17,77325.2,0.0,0.75068,0.00011,22.7212]
[1777438368027,39.17,77319.45,0.0,0.75003,0.00011,22.75109]
[1777438368908,39.17,77302.62,0.0,0.74811,0.00011,22.83805]
[1777438369915,39.17,77300.32,0.0,0.74785,0.00011,22.84985]
[1777438372289,39.17,77300.34,0.0,0.74786,0.00011,22.84969]
[1777438372299,39.17,77300.34,0.0,0.74786,0.00011,22.84969]
[1777438372302,39.17,77300.52,0.0,0.74788,0.00011,22.8487]
[1777438373140,39.17,77300.52,0.0,0.74788,0.00011,22.8487]
[1777438373186,39.17,77300.27,0.0,0.74785,0.00011,22.84993]
[1777438374486,39.17,77299.41,0.0,0.74776,0.00011,22.85429]
[1777438374950,39.17,77298.9,0.0,0.7477,0.00011,22.85685]
[1777438376280,39.17,77298.9,0.0,0.7477,0.00011,22.85685]
[1777438376343,39.17,77298.68,0.0,0.74768,0.00011,22.8579]
[1777438376964,39.17,77294.92,0.0,0.74725,0.00011,22.87716]
[1777438382006,39.17,77294.84,0.0,0.74725,0.00011,22.87708]
[1777438385026,39.17,77290.86,0.0,0.7468,0.00011,22.89721]
[1777438388048,39.17,77288.53,0.0,0.74654,0.00011,22.9088]
[1777438392077,39.17,77284.67,0.0,0.74611,0.00011,22.92841]
[1777438395097,39.17,77278.91,0.0,0.74545,0.00011,22.95797]
[1777438395843,39.17,77278.91,0.0,0.74545,0.00011,22.95797]
[1777438396105,39.17,77277.53,0.0,0.74529,0.00011,22.96502]
[1777438397112,39.17,77274.29,0.0,0.74492,0.00011,22.98156]
[1777438398119,39.17,77271.03,0.0,0.74454,0.00011,22.99816]
[1777438400133,39.17,77267.22,0.0,0.74411,0.00011,23.01747]
[1777438402147,39.17,77263.13,0.0,0.74364,0.00011,23.03814]
[1777438403787,39.17,77262.62,0.0,0.74358,0.00011,23.04065]
[1777438404161,39.17,77263.28,0.0,0.74366,0.00011,23.03721]
[1777438408189,39.16,77271.61,0.0,0.74462,0.00011,22.9945]
[1777438410204,39.16,77275.59,0.0,0.74508,0.00011,22.97415]
[1777438412218,39.16,77278.38,0.0,0.74542,0.00011,22.9563]
[1777438417255,39.16,77277.96,0.0,0.74537,0.00011,22.95854]
[1777438422289,39.17,77276.79,0.0,0.74524,0.00011,22.96461]
[1777438424303,39.17,77280.13,0.0,0.74562,0.00011,22.94758]
[1777438429337,39.17,77280.73,0.0,0.74568,0.00011,22.94472]
[1777438434373,39.17,77279.92,0.0,0.74559,0.00011,22.94907]
[1777438435380,39.17,77277.17,0.0,0.74527,0.00011,22.96317]
[1777438438401,39.17,77282.23,0.0,0.74585,0.00011,22.93737]
[1777438439408,39.17,77289.27,0.0,0.74665,0.00011,22.90136]
[1777438440415,39.17,77291.9,0.0,0.74695,0.00011,22.88778]
[1777438445467,39.17,77291.69,0.0,0.74694,0.00011,22.88854]
[1777438447770,39.17,77292.14,0.0,0.74699,0.00011,22.88609]
[1777438447800,39.17,77291.85,0.0,0.74696,0.00011,22.88751]
[1777438451878,39.17,77292.18,0.0,0.747,0.00011,22.88576]
[1777438452165,39.17,77292.18,0.0,0.747,0.00011,22.88576]
[1777438454531,39.16,77301.09,0.0,0.74802,0.00011,22.83964]
[1777438455538,39.16,77312.32,0.0,0.7493,0.00011,22.78164]
[1777438456545,39.16,77316.28,0.0,0.74975,0.00011,22.76116]
[1777438457552,39.16,77316.63,0.0,0.74978,0.00011,22.75941]
[1777438463437,39.17,77317.06,0.0,0.74983,0.00011,22.75752]
[1777438466628,39.17,77319.56,0.0,0.7501,0.00011,22.74494]
[1777438466729,39.17,77316.45,0.0,0.74975,0.00011,22.76124]
[1777438467623,39.17,77311.89,0.0,0.74923,0.00011,22.78482]
[1777438468630,39.17,77308.94,0.0,0.74889,0.00011,22.80013]
[1777438469774,39.17,77308.94,0.0,0.74889,0.00011,22.80013]
[1777438469870,39.17,77307.46,0.0,0.74872,0.00011,22.80786]
[1777438471651,39.17,77305.12,0.0,0.74848,0.00011,22.81635]
[1777438475678,39.17,77302.88,0.0,0.74822,0.00011,22.82797]
[1777438476686,39.17,77298.45,0.0,0.74772,0.00011,22.85079]
[1777438477693,39.17,77293.08,0.0,0.7471,0.00011,22.87837]
[1777438479033,39.17,77293.08,0.0,0.7471,0.00011,22.87837]
[1777438479035,39.17,77293.08,0.0,0.7471,0.00011,22.87837]
[1777438479076,39.17,77291.92,0.0,0.74697,0.00011,22.88427]
[1777438480714,39.17,77283.93,0.0,0.74606,0.00011,22.92529]
[1777438481772,39.17,77283.93,0.0,0.74606,0.00011,22.92529]
[1777438481871,39.17,77285.07,0.0,0.74619,0.00011,22.91953]
[1777438486756,39.17,77280.01,0.0,0.7456,0.00011,22.94585]
[1777438491791,39.17,77277.13,0.0,0.74527,0.00011,22.96081]
[1777438496826,39.17,77276.54,0.0,0.74519,0.00011,22.96402]
[1777438501797,39.17,77277.4,0.0,0.74529,0.00011,22.9598]
[1777438501861,39.17,77277.0,0.0,0.74524,0.00011,22.96189]
[1777438504884,39.17,77279.73,0.0,0.74555,0.00011,22.94807]
[1777438511933,39.18,77280.67,0.0,0.74565,0.00011,22.94368]
[1777438516968,39.18,77280.61,0.0,0.74564,0.00011,22.94428]
[1777438519989,39.18,77278.32,0.0,0.74537,0.00011,22.95613]
[1777438526087,39.18,77277.97,0.0,0.74533,0.00011,22.95815]
[1777438527094,39.18,77282.17,0.0,0.74581,0.00011,22.93672]
[1777438528101,39.18,77284.95,0.0,0.74613,0.00011,22.92237]
[1777438533136,39.18,77286.51,0.0,0.74634,0.00011,22.91025]
[1777438535149,39.17,77294.55,0.0,0.74727,0.00011,22.86859]
[1777438536157,39.17,77298.27,0.0,0.7477,0.00011,22.84918]
[1777438541192,39.17,77297.76,0.0,0.74765,0.00011,22.85128]
[1777438543206,39.17,77293.49,0.0,0.74717,0.00011,22.87308]
[1777438548241,39.17,77290.65,0.0,0.74685,0.00011,22.88717]
[1777438552269,39.17,77284.95,0.0,0.74621,0.00011,22.91593]
[1777438553276,39.17,77281.84,0.0,0.74586,0.00011,22.93171]
[1777438558311,39.16,77279.51,0.0,0.7456,0.00011,22.94325]
[1777438561332,39.16,77277.2,0.0,0.74533,0.00011,22.9552]
[1777438566367,39.17,77277.51,0.0,0.74536,0.00011,22.95379]
[1777438568386,39.16,77297.74,0.0,0.74768,0.00011,22.84991]
[1777438569394,39.16,77303.96,0.0,0.74838,0.00011,22.81791]
[1777438571642,39.17,77304.0,0.0,0.74839,0.00011,22.81784]
[1777438572414,39.17,77304.07,0.0,0.74839,0.00011,22.81754]
[1777438577451,39.17,77303.67,0.0,0.74834,0.00011,22.81993]
[1777438579322,39.17,77303.67,0.0,0.74834,0.00011,22.81993]
[1777438579520,39.17,77303.67,0.0,0.74834,0.00011,22.81993]
[1777438579526,39.17,77303.23,0.0,0.74829,0.00011,22.82232]
[1777438581538,39.17,77302.65,0.0,0.74822,0.00011,22.82537]
[1777438582486,39.17,77301.98,0.0,0.74814,0.00011,22.82892]
[1777438587521,39.17,77302.01,0.0,0.74814,0.00011,22.82927]
[1777438591726,39.17,77301.79,0.0,0.74812,0.00011,22.82748]
[1777438592556,39.17,77296.02,0.0,0.74746,0.00011,22.85733]
[1777438595033,39.17,77295.21,0.0,0.74736,0.00011,22.86176]
[1777438595123,39.18,77295.21,0.0,0.74736,0.00011,22.86189]
[1777438600613,39.18,77295.9,0.0,0.74742,0.00011,22.859]
[1777438605648,39.18,77295.21,0.0,0.74733,0.00011,22.86318]
[1777438610684,39.18,77295.23,0.0,0.74732,0.00011,22.86367]
[1777438611690,39.18,77291.15,0.0,0.74685,0.00011,22.88473]
[1777438615521,39.18,77290.36,0.0,0.74676,0.00011,22.88899]
[1777438615589,39.19,77289.31,0.0,0.74663,0.00011,22.89455]
[1777438616729,39.19,77284.52,0.0,0.74609,0.00011,22.91916]
[1777438621761,39.19,77267.75,0.0,0.74416,0.00011,23.00499]
[1777438625789,39.19,77269.76,0.0,0.74439,0.00011,22.99468]
[1777438627812,39.19,77267.14,0.0,0.74409,0.00011,23.00795]
[1777438633856,39.18,77264.99,0.0,0.74385,0.00011,23.01853]
[1777438635476,39.18,77264.99,0.0,0.74385,0.00011,23.01853]
[1777438635506,39.18,77264.99,0.0,0.74385,0.00011,23.01853]
[1777438636952,39.18,77264.19,0.0,0.74376,0.00011,23.02248]
[1777438637538,39.18,77264.19,0.0,0.74376,0.00011,23.02248]
[1777438637580,39.18,77263.87,0.0,0.74373,0.00011,23.02404]
[1777438638891,39.18,77261.33,0.0,0.74344,0.00011,23.03681]
[1777438640904,39.18,77253.53,0.0,0.74255,0.00012,23.0762]
[1777438642771,39.18,77253.22,0.0,0.74251,0.00012,23.07777]
[1777438642919,39.18,77248.27,0.0,0.74194,0.00012,23.10257]
[1777438646947,39.16,77241.72,0.0,0.74132,0.00012,23.12969]
[1777438651982,39.16,77240.58,0.0,0.74117,0.00012,23.13375]
[1777438653021,39.16,77240.58,0.0,0.74117,0.00012,23.13375]
[1777438653423,39.16,77240.58,0.0,0.74117,0.00012,23.13375]
[1777438653479,39.16,77256.06,0.0,0.74296,0.00012,23.05524]
[1777438653997,39.16,77277.43,0.0,0.74541,0.00011,22.94632]
[1777438655009,39.16,77272.83,0.0,0.74488,0.00011,22.96984]
[1777438655922,39.16,77272.83,0.0,0.74488,0.00011,22.96984]
[1777438656016,39.16,77271.02,0.0,0.74467,0.00011,22.97923]
[1777438656790,39.16,77271.02,0.0,0.74467,0.00011,22.97923]
[1777438657629,39.16,77271.02,0.0,0.74467,0.00011,22.97923]
[1777438657024,39.16,77269.41,0.0,0.74449,0.00011,22.98759]
[1777438658030,39.16,77274.77,0.0,0.7451,0.00011,22.96038]
[1777438662783,39.17,77275.08,0.0,0.74512,0.00011,22.95949]
[1777438663065,39.17,77273.5,0.0,0.74493,0.00011,22.96772]
[1777438664071,39.17,77270.34,0.0,0.74457,0.00011,22.984]
[1777438666779,39.17,77270.3,0.0,0.74456,0.00011,22.98448]
[1777438667093,39.17,77270.01,0.0,0.74452,0.00011,22.9861]
[1777438672128,39.17,77269.35,0.0,0.74443,0.00011,22.99011]
[1777438674141,39.17,77272.1,0.0,0.74474,0.00011,22.97636]
[1777438679176,39.18,77270.35,0.0,0.74453,0.00011,22.98602]
[1777438682198,39.18,77272.29,0.0,0.74474,0.00011,22.97654]
[1777438688240,39.18,77272.94,0.0,0.74479,0.00011,22.97413]
[1777438691260,39.18,77270.74,0.0,0.74453,0.00011,22.98578]
[1777438695289,39.19,77268.71,0.0,0.74429,0.00011,22.99665]
[1777438699316,39.19,77266.66,0.0,0.74404,0.00011,23.00755]
[1777438702338,39.19,77261.47,0.0,0.74344,0.00011,23.03424]
[1777438705421,39.19,77260.85,0.0,0.74337,0.00011,23.03747]
[1777438705492,39.19,77260.81,0.0,0.74336,0.00011,23.03782]
[1777438705850,39.19,77260.81,0.0,0.74336,0.00011,23.03782]
[1777438706368,39.19,77252.47,0.0,0.74239,0.00012,23.0804]
[1777438707609,39.19,77252.47,0.0,0.74239,0.00012,23.0804]
[1777438708389,39.19,77251.42,0.0,0.74227,0.00012,23.08596]
[1777438710707,39.2,77249.68,0.0,0.74205,0.00012,23.0955]
[1777438711524,39.2,77249.68,0.0,0.74205,0.00012,23.0955]
[1777438711625,39.19,77249.32,0.0,0.74206,0.00012,23.09232]
[1777438715536,39.17,77249.37,0.0,0.74215,0.00012,23.08805]
[1777438715637,39.17,77249.59,0.0,0.74218,0.00012,23.0868]
[1777438715809,39.17,77249.59,0.0,0.74218,0.00012,23.0868]
[1777438717130,39.17,77249.59,0.0,0.74218,0.00012,23.0868]
[1777438718415,39.17,77249.63,0.0,0.74219,0.00012,23.08635]
[1777438718531,39.17,77249.63,0.0,0.74219,0.00012,23.08635]
[1777438718619,39.17,77250.28,0.0,0.74227,0.00012,23.08294]
[1777438723634,39.17,77250.58,0.0,0.74232,0.00012,23.08084]
[1777438724536,39.17,77272.93,0.0,0.74489,0.00011,22.96712]
[1777438725543,39.17,77280.01,0.0,0.7457,0.00011,22.93097]
[1777438727617,39.17,77281.09,0.0,0.74582,0.00011,22.9255]
[1777438727684,39.17,77279.84,0.0,0.74568,0.00011,22.93195]
[1777438730578,39.17,77277.39,0.0,0.74539,0.00011,22.94463]
[1777438731675,39.17,77277.39,0.0,0.74539,0.00011,22.94463]
[1777438732594,39.17,77263.66,0.0,0.74381,0.00011,23.01508]
[1777438732959,39.17,77263.66,0.0,0.74381,0.00011,23.01508]
[1777438733601,39.17,77261.24,0.0,0.74352,0.00011,23.02773]
[1777438734557,39.17,77261.24,0.0,0.74352,0.00011,23.02773]
[1777438734608,39.17,77261.23,0.0,0.74352,0.00011,23.02811]
[1777438735076,39.17,77261.23,0.0,0.74352,0.00011,23.02811]
[1777438735654,39.17,77261.23,0.0,0.74352,0.00011,23.02811]
[1777438735615,39.17,77261.68,0.0,0.74358,0.00011,23.02527]
[1777438736093,39.17,77261.68,0.0,0.74358,0.00011,23.02527]
[1777438736532,39.17,77261.68,0.0,0.74358,0.00011,23.02527]
[1777438736622,39.17,77261.19,0.0,0.74352,0.00012,23.02771]
[1777438739531,39.17,77260.23,0.0,0.74342,0.00012,23.03248]
[1777438739557,39.17,77260.23,0.0,0.74342,0.00012,23.03248]
[1777438739643,39.17,77260.4,0.0,0.74344,0.00012,23.03156]
[1777438740494,39.17,77260.4,0.0,0.74344,0.00012,23.03156]
[1777438740650,39.17,77260.31,0.0,0.74343,0.00012,23.03196]
[1777438742075,39.17,77260.59,0.0,0.74346,0.00012,23.03048]
[1777438742665,39.17,77260.02,0.0,0.7434,0.00012,23.03332]
[1777438743551,39.17,77260.02,0.0,0.7434,0.00012,23.03332]
[1777438743672,39.17,77260.6,0.0,0.74346,0.00012,23.03032]
[1777438747524,39.17,77260.79,0.0,0.74349,0.00012,23.0292]
[1777438747700,39.17,77261.98,0.0,0.74363,0.00011,23.0231]
[1777438749715,39.17,77265.11,0.0,0.74399,0.00011,23.00709]
[1777438754750,39.17,77266.4,0.0,0.74414,0.00011,23.00043]
[1777438759785,39.17,77265.13,0.0,0.744,0.00011,23.0068]
[1777438762806,39.17,77267.72,0.0,0.74429,0.00011,22.99357]
[1777438765827,39.17,77269.74,0.0,0.74453,0.00011,22.98327]
[1777438768848,39.17,77273.14,0.0,0.74492,0.00011,22.96594]
[1777438769855,39.17,77276.46,0.0,0.7453,0.00011,22.94899]
[1777438774891,39.17,77275.21,0.0,0.74517,0.00011,22.95197]
[1777438776904,39.17,77268.31,0.0,0.74438,0.00011,22.98724]
[1777438778919,39.17,77265.79,0.0,0.74409,0.00011,23.00011]
[1777438783954,39.17,77265.63,0.0,0.74407,0.00011,23.00101]
[1777438789098,39.17,77264.0,0.0,0.74388,0.00011,23.00924]
[1777438789270,39.17,77264.0,0.0,0.74388,0.00011,23.00924]
[1777438789306,39.17,77263.65,0.0,0.74384,0.00011,23.01099]
[1777438791523,39.17,77262.46,0.0,0.74371,0.00011,23.01704]
[1777438791556,39.17,77262.46,0.0,0.74371,0.00011,23.01704]
[1777438791624,39.17,77261.92,0.0,0.74364,0.00011,23.01973]
[1777438795527,39.17,77261.85,0.0,0.74364,0.00011,23.01997]
[1777438795624,39.17,77259.05,0.0,0.74332,0.00012,23.03416]
[1777438801075,39.17,77258.24,0.0,0.74323,0.00012,23.03794]
[1777438803529,39.17,77259.45,0.0,0.74337,0.00012,23.03173]
[1777438803587,39.17,77260.38,0.0,0.74348,0.00012,23.02696]
[1777438805103,39.17,77264.87,0.0,0.744,0.00011,23.00404]
[1777438806111,39.17,77267.19,0.0,0.74426,0.00011,22.99221]
[1777438809131,39.17,77269.37,0.0,0.74452,0.00011,22.9811]
[1777438813159,39.17,77271.77,0.0,0.74479,0.00011,22.96891]
[1777438816180,39.17,77274.01,0.0,0.74504,0.00011,22.95755]
[1777438818194,39.17,77272.06,0.0,0.74482,0.00011,22.96756]
[1777438823235,39.17,77271.2,0.0,0.74472,0.00011,22.97204]
[1777438825248,39.17,77268.33,0.0,0.74439,0.00011,22.9867]
[1777438826135,39.17,77268.33,0.0,0.74439,0.00011,22.9867]
[1777438826227,39.17,77268.33,0.0,0.74439,0.00011,22.9867]
[1777438826255,39.17,77266.31,0.0,0.74416,0.00011,22.99699]
[1777438826970,39.17,77266.31,0.0,0.74416,0.00011,22.99699]
[1777438827528,39.17,77266.31,0.0,0.74416,0.00011,22.99699]
[1777438827621,39.17,77264.27,0.0,0.74392,0.00011,23.00736]
[1777438829521,39.17,77264.52,0.0,0.74395,0.00011,23.00606]
[1777438829766,39.17,77264.52,0.0,0.74395,0.00011,23.00606]
[1777438829623,39.17,77264.52,0.0,0.74395,0.00011,23.00603]
[1777438829902,39.17,77264.52,0.0,0.74395,0.00011,23.00603]
[1777438830744,39.17,77264.52,0.0,0.74395,0.00011,23.00603]
[1777438829867,39.17,77264.52,0.0,0.74395,0.00011,23.00603]
[1777438833523,39.17,77263.91,0.0,0.74391,0.00011,23.00545]
[1777438833545,39.17,77263.7,0.0,0.74388,0.00011,23.00649]
[1777438836325,39.17,77261.59,0.0,0.74364,0.00012,23.01711]
[1777438838339,39.17,77246.49,0.0,0.74191,0.00012,23.09359]
[1777438839346,39.17,77240.48,0.0,0.74121,0.00012,23.12383]
[1777438844381,39.16,77241.74,0.0,0.74137,0.00012,23.11705]
[1777438849424,39.16,77248.12,0.0,0.74212,0.00012,23.08399]
[1777438854459,39.16,77249.29,0.0,0.74227,0.00012,23.07747]
[1777438859494,39.16,77249.58,0.0,0.74232,0.00012,23.07544]
[1777438864530,39.15,77249.27,0.0,0.74229,0.00012,23.07647]
[1777438867556,39.15,77234.55,0.0,0.7406,0.00012,23.15051]
[1777438868563,39.15,77234.29,0.0,0.74057,0.00012,23.15163]
[1777438873599,39.15,77232.07,0.0,0.74034,0.00012,23.16185]
[1777438874466,39.15,77232.07,0.0,0.74034,0.00012,23.16185]
[1777438874605,39.15,77227.97,0.0,0.73986,0.00012,23.18228]
[1777438875612,39.14,77225.22,0.0,0.73955,0.00012,23.19589]
[1777438877626,39.14,77215.2,0.0,0.73839,0.00012,23.24569]
[1777438878306,39.14,77215.2,0.0,0.73839,0.00012,23.24569]
[1777438878633,39.14,77214.3,0.0,0.73829,0.00012,23.25029]
[1777438883668,39.15,77214.2,0.0,0.73827,0.00012,23.25125]
[1777438884370,39.15,77214.2,0.0,0.73827,0.00012,23.25125]
[1777438884395,39.15,77214.2,0.0,0.73827,0.00012,23.25125]
[1777438886290,39.15,77213.38,0.0,0.73817,0.00012,23.25553]
[1777438886519,39.15,77213.38,0.0,0.73817,0.00012,23.25553]
[1777438886688,39.15,77213.6,0.0,0.73819,0.00012,23.25452]
[1777438887934,39.15,77213.35,0.0,0.73816,0.00012,23.25586]
[1777438888019,39.15,77213.35,0.0,0.73816,0.00012,23.25586]
[1777438888703,39.15,77213.09,0.0,0.73813,0.00012,23.25724]
[1777438890277,39.15,77212.41,0.0,0.73805,0.00012,23.26073]
[1777438890279,39.15,77212.41,0.0,0.73805,0.00012,23.26073]
[1777438890717,39.15,77212.55,0.0,0.73806,0.00012,23.2601]
[1777438891481,39.15,77212.55,0.0,0.73806,0.00012,23.2601]
[1777438891684,39.15,77212.55,0.0,0.73806,0.00012,23.2601]
[1777438892248,39.15,77212.55,0.0,0.73808,0.00012,23.25661]
[1777438892731,39.15,77212.52,0.0,0.73808,0.00012,23.25684]
[1777438892972,39.15,77212.52,0.0,0.73808,0.00012,23.25684]
[1777438893738,39.15,77208.66,0.0,0.73762,0.00012,23.2762]
[1777438894274,39.15,77208.66,0.0,0.73762,0.00012,23.2762]
[1777438894745,39.15,77205.46,0.0,0.73725,0.00012,23.29223]
[1777438895752,39.15,77202.42,0.0,0.73689,0.00012,23.30742]
[1777438898279,39.15,77204.64,0.0,0.73715,0.00012,23.29641]
[1777438898773,39.15,77203.26,0.0,0.73699,0.00012,23.30332]
[1777438899781,39.15,77211.43,0.0,0.73794,0.00012,23.26258]
[1777438901794,39.15,77206.13,0.0,0.73732,0.00012,23.28919]
[1777438902802,39.15,77203.38,0.0,0.737,0.00012,23.30294]
[1777438904816,39.15,77200.87,0.0,0.73671,0.00012,23.31549]
[1777438905988,39.15,77199.84,0.0,0.73659,0.00012,23.32063]
[1777438906830,39.15,77197.06,0.0,0.73626,0.00012,23.33447]
[1777438907519,39.15,77197.06,0.0,0.73626,0.00012,23.33447]
[1777438907607,39.15,77197.06,0.0,0.73626,0.00012,23.33446]
[1777438908844,39.15,77200.99,0.0,0.73672,0.00012,23.3149]
[1777438909530,39.15,77200.99,0.0,0.73672,0.00012,23.3149]
[1777438909566,39.15,77200.99,0.0,0.73672,0.00012,23.3149]
[1777438909778,39.15,77200.99,0.0,0.73672,0.00012,23.3149]
[1777438910859,39.15,77196.42,0.0,0.73619,0.00012,23.33767]
[1777438912872,39.15,77199.18,0.0,0.73651,0.00012,23.32394]
[1777438913523,39.15,77199.18,0.0,0.73651,0.00012,23.32394]
[1777438913880,39.15,77199.33,0.0,0.73653,0.00012,23.3232]
[1777438915536,39.15,77200.02,0.0,0.73661,0.00012,23.31978]
[1777438915894,39.15,77203.56,0.0,0.73702,0.00012,23.30216]
[1777438917908,39.15,77205.77,0.0,0.73727,0.00012,23.29123]
[1777438919922,39.15,77208.65,0.0,0.73761,0.00012,23.27695]
[1777438924957,39.15,77211.87,0.0,0.73797,0.00012,23.26125]
[1777438925964,39.15,77215.03,0.0,0.73834,0.00012,23.24553]
[1777438927978,39.15,77217.22,0.0,0.73859,0.00012,23.23473]
[1777438933016,39.16,77218.78,0.0,0.73877,0.00012,23.22724]
[1777438936038,39.16,77221.29,0.0,0.73905,0.00012,23.21486]
[1777438941073,39.16,77221.06,0.0,0.73902,0.00012,23.21642]
[1777438946108,39.16,77221.17,0.0,0.73902,0.00012,23.21628]
[1777438951142,39.16,77220.49,0.0,0.73896,0.00012,23.21652]
[1777438955170,39.16,77218.35,0.0,0.7387,0.00012,23.22755]
[1777438958811,39.16,77218.52,0.0,0.73872,0.00012,23.22684]
[1777438958909,39.16,77218.37,0.0,0.7387,0.00012,23.22772]
[1777438959019,39.16,77218.37,0.0,0.7387,0.00012,23.22772]
[1777438959199,39.16,77208.29,0.0,0.73752,0.00012,23.27811]
[1777438960206,39.17,77202.22,0.0,0.73681,0.00012,23.30854]
[1777438965241,39.17,77203.9,0.0,0.737,0.00012,23.30035]
[1777438970275,39.17,77204.8,0.0,0.7371,0.00012,23.29607]
[1777438973297,39.17,77201.77,0.0,0.73675,0.00012,23.31129]
[1777438978332,39.17,77199.92,0.0,0.73653,0.00012,23.32058]
[1777438981354,39.17,77192.53,0.0,0.73567,0.00012,23.35731]
[1777438985532,39.17,77194.71,0.0,0.73592,0.00012,23.34641]
[1777438985561,39.17,77195.33,0.0,0.73599,0.00012,23.34332]
[1777438986389,39.17,77198.63,0.0,0.73638,0.00012,23.32691]
[1777438992430,39.17,77200.18,0.0,0.73656,0.00012,23.31928]
[1777438993411,39.17,77200.18,0.0,0.73656,0.00012,23.31928]
[1777438993438,39.17,77203.01,0.0,0.73689,0.00012,23.30521]
[1777438994444,39.17,77208.95,0.0,0.73758,0.00012,23.27564]
[1777438995452,39.17,77211.57,0.0,0.73789,0.00012,23.26262]
[1777438997466,39.17,77216.4,0.0,0.73845,0.00012,23.23859]
[1777439003508,39.17,77215.73,0.0,0.73835,0.00012,23.24251]
[1777439008543,39.17,77215.19,0.0,0.73828,0.00012,23.24575]
[1777439014585,39.18,77213.94,0.0,0.73814,0.00012,23.249]
[1777439019619,39.18,77215.49,0.0,0.73831,0.00012,23.24175]
[1777439023647,39.18,77218.72,0.0,0.73868,0.00012,23.22603]
[1777439026669,39.18,77221.69,0.0,0.73902,0.00012,23.21155]
[1777439027676,39.18,77230.62,0.0,0.74005,0.00012,23.16687]
[1777439032711,39.18,77230.9,0.0,0.74009,0.00012,23.16489]
[1777439036739,39.18,77227.37,0.0,0.7397,0.00012,23.18185]
[1777439040768,39.17,77225.31,0.0,0.73948,0.00012,23.19134]
[1777439045802,39.17,77224.9,0.0,0.73946,0.00012,23.1923]
[1777439050838,39.16,77224.87,0.0,0.73948,0.00012,23.19135]
[1777439053859,39.16,77228.39,0.0,0.7399,0.00012,23.17301]
[1777439058893,39.16,77229.29,0.0,0.74003,0.00012,23.16753]
[1777439063929,39.15,77229.17,0.0,0.74003,0.00012,23.1672]
[1777439070978,39.15,77227.79,0.0,0.7399,0.00012,23.17281]
[1777439075007,39.14,77225.87,0.0,0.73972,0.00012,23.17809]
[1777439081048,39.14,77227.75,0.0,0.73996,0.00012,23.16748]
[1777439084069,39.14,77234.57,0.0,0.74076,0.00012,23.13256]
[1777439085077,39.14,77236.92,0.0,0.74104,0.00012,23.12055]
[1777439090111,39.13,77236.24,0.0,0.74097,0.00012,23.12374]
[1777439096153,39.13,77235.77,0.0,0.74091,0.00012,23.12619]
[1777439101188,39.14,77235.87,0.0,0.74092,0.00012,23.12572]
[1777439106226,39.14,77236.9,0.0,0.74104,0.00012,23.12057]
[1777439107773,39.14,77242.52,0.0,0.74169,0.00012,23.09219]
[1777439108240,39.14,77251.57,0.0,0.74273,0.00012,23.04634]
[1777439109530,39.14,77251.57,0.0,0.74273,0.00012,23.04634]
[1777439109548,39.14,77254.94,0.0,0.74312,0.00012,23.02937]
[1777439114282,39.14,77257.56,0.0,0.74342,0.00012,23.01592]
[1777439119317,39.14,77256.34,0.0,0.74329,0.00012,23.02205]
[1777439120324,39.13,77258.37,0.0,0.74352,0.00012,23.01171]
[1777439125359,39.13,77258.39,0.0,0.74352,0.00012,23.01152]
[1777439130401,39.13,77257.93,0.0,0.74347,0.00012,23.01379]
[1777439132932,39.13,77257.9,0.0,0.74349,0.00012,23.01033]
[1777439132997,39.13,77257.78,0.0,0.74348,0.00012,23.01093]
[1777439133525,39.13,77257.78,0.0,0.74348,0.00012,23.01093]
[1777439133592,39.13,77246.84,0.0,0.74222,0.00012,23.06645]
[1777439134429,39.13,77244.58,0.0,0.74196,0.00012,23.07782]
[1777439139707,39.13,77245.33,0.0,0.74205,0.00012,23.07377]
[1777439140471,39.13,77242.17,0.0,0.74169,0.00012,23.08951]
[1777439143522,39.13,77241.46,0.0,0.74161,0.00012,23.0929]
[1777439143623,39.13,77241.19,0.0,0.74158,0.00012,23.09416]
[1777439149536,39.13,77243.92,0.0,0.74191,0.00012,23.07968]
[1777439151549,39.13,77247.46,0.0,0.74233,0.00012,23.06155]
[1777439152557,39.13,77250.76,0.0,0.74271,0.00012,23.04473]
[1777439153519,39.13,77250.76,0.0,0.74271,0.00012,23.04473]
[1777439153564,39.13,77250.88,0.0,0.74272,0.00012,23.04406]
[1777439158600,39.12,77251.91,0.0,0.74285,0.00012,23.03856]
[1777439163635,39.12,77251.51,0.0,0.74281,0.00012,23.04031]
[1777439166656,39.12,77249.35,0.0,0.74256,0.00012,23.0511]
[1777439172698,39.12,77248.34,0.0,0.74245,0.00012,23.05582]
[1777439177733,39.12,77248.17,0.0,0.74244,0.00012,23.05635]
[1777439182768,39.12,77248.5,0.0,0.74249,0.00012,23.05431]
[1777439183774,39.12,77246.41,0.0,0.74225,0.00012,23.06484]
[1777439185789,39.12,77244.36,0.0,0.74201,0.00012,23.07506]
[1777439188295,39.12,77244.51,0.0,0.74204,0.00012,23.07412]
[1777439188531,39.12,77244.51,0.0,0.74204,0.00012,23.07412]
[1777439188810,39.12,77241.79,0.0,0.74172,0.00012,23.0878]
[1777439193845,39.11,77242.39,0.0,0.74183,0.00012,23.08065]
[1777439197525,39.11,77242.66,0.0,0.74186,0.00012,23.07897]
[1777439197873,39.11,77242.9,0.0,0.74189,0.00012,23.07766]
[1777439199523,39.11,77242.69,0.0,0.74187,0.00012,23.07862]
[1777439199889,39.11,77242.76,0.0,0.74188,0.00012,23.07816]
[1777439204923,39.11,77242.39,0.0,0.74185,0.00012,23.07952]
[1777439209957,39.11,77242.5,0.0,0.74187,0.00012,23.07844]
[1777439213532,39.11,77242.43,0.0,0.74187,0.00012,23.07859]
[1777439213539,39.11,77242.43,0.0,0.74187,0.00012,23.07839]
[1777439216001,39.1,77234.99,0.0,0.74102,0.00012,23.11582]
[1777439216276,39.1,77234.99,0.0,0.74102,0.00012,23.11582]
[1777439217008,39.1,77230.99,0.0,0.74056,0.00012,23.13587]
[1777439219839,39.1,77231.13,0.0,0.74058,0.00012,23.13483]
[1777439220029,39.1,77229.17,0.0,0.74036,0.00012,23.14455]
[1777439220564,39.1,77229.17,0.0,0.74036,0.00012,23.14455]
[1777439221036,39.1,77229.67,0.0,0.74042,0.00012,23.14185]
[1777439225787,39.1,77230.18,0.0,0.74049,0.00012,23.13858]
[1777439226071,39.1,77229.81,0.0,0.74045,0.00012,23.14028]
[1777439231106,39.09,77230.1,0.0,0.74051,0.00012,23.13794]
[1777439236141,39.09,77230.19,0.0,0.74054,0.00012,23.13661]
[1777439241175,39.09,77230.36,0.0,0.74057,0.00012,23.13489]
[1777439246211,39.08,77230.55,0.0,0.74061,0.00012,23.13308]
[1777439249232,39.08,77233.01,0.0,0.74091,0.00012,23.12014]
[1777439254267,39.08,77233.06,0.0,0.74096,0.00012,23.11556]
[1777439257288,39.07,77236.17,0.0,0.74133,0.00012,23.09939]
[1777439262323,39.07,77237.91,0.0,0.74154,0.00012,23.08996]
[1777439263330,39.07,77240.91,0.0,0.74189,0.00012,23.07464]
[1777439268365,39.07,77243.04,0.0,0.74215,0.00012,23.06336]
[1777439269372,39.07,77245.2,0.0,0.7424,0.00012,23.0523]
[1777439274407,39.07,77245.25,0.0,0.74241,0.00012,23.05165]
[1777439279442,39.07,77245.67,0.0,0.74247,0.00012,23.04917]
[1777439280448,39.07,77248.37,0.0,0.74278,0.00012,23.03538]
[1777439285484,39.06,77248.34,0.0,0.74279,0.00012,23.03525]
[1777439290519,39.06,77247.9,0.0,0.74274,0.00012,23.03719]
[1777439291526,39.06,77244.63,0.0,0.74236,0.00012,23.05381]
[1777439295554,39.06,77240.3,0.0,0.74187,0.00012,23.07542]
[1777439297568,39.06,77238.3,0.0,0.74164,0.00012,23.08537]
[1777439302603,39.06,77238.19,0.0,0.74164,0.00012,23.08538]
[1777439306764,39.06,77245.8,0.0,0.74253,0.00012,23.04634]
[1777439307785,39.06,77245.8,0.0,0.74253,0.00012,23.04634]
[1777439307871,39.06,77250.25,0.0,0.74305,0.00012,23.02364]
[1777439312673,39.06,77252.98,0.0,0.74339,0.00012,23.00597]
[1777439315694,39.06,77256.05,0.0,0.74374,0.00012,22.99027]
[1777439317708,39.06,77259.86,0.0,0.74418,0.00012,22.97083]
[1777439322743,39.06,77258.11,0.0,0.74398,0.00012,22.97988]
[1777439327777,39.06,77260.41,0.0,0.74424,0.00012,22.9682]
[1777439329026,39.06,77260.41,0.0,0.74424,0.00012,22.9682]
[1777439329279,39.06,77260.41,0.0,0.74424,0.00012,22.9682]
[1777439329362,39.06,77260.12,0.0,0.74421,0.00012,22.9697]
[1777439330799,39.06,77262.64,0.0,0.7445,0.00012,22.95688]
[1777439332812,39.06,77265.42,0.0,0.74482,0.00012,22.94275]
[1777439333820,39.06,77268.76,0.0,0.7452,0.00012,22.92571]
[1777439338855,39.06,77269.01,0.0,0.74522,0.00012,22.9248]
[1777439342883,39.06,77271.69,0.0,0.74552,0.00011,22.91139]
[1777439344897,39.06,77274.1,0.0,0.7458,0.00011,22.89921]
[1777439345904,39.06,77279.11,0.0,0.74637,0.00011,22.87359]
[1777439350939,39.06,77283.15,0.0,0.74682,0.00011,22.85349]
[1777439352953,39.07,77285.52,0.0,0.74708,0.00011,22.8416]
[1777439353960,39.07,77288.78,0.0,0.74745,0.00011,22.82497]
[1777439354967,39.07,77290.86,0.0,0.74769,0.00011,22.81444]
[1777439357988,39.07,77293.45,0.0,0.74798,0.00011,22.80131]
[1777439358995,39.07,77290.87,0.0,0.74768,0.00011,22.81471]
[1777439364030,39.07,77289.75,0.0,0.74755,0.00011,22.82084]
[1777439369064,39.07,77290.27,0.0,0.7476,0.00011,22.8185]
[1777439374099,39.07,77291.83,0.0,0.74779,0.00011,22.8072]
[1777439378128,39.07,77289.0,0.0,0.74746,0.00011,22.8221]
[1777439383164,39.08,77282.84,0.0,0.74674,0.00011,22.85455]
[1777439385178,39.08,77279.02,0.0,0.7463,0.00011,22.87445]
[1777439388199,39.08,77276.02,0.0,0.74594,0.00011,22.89017]
[1777439389207,39.08,77273.85,0.0,0.74569,0.00011,22.9014]
[1777439392228,39.08,77270.54,0.0,0.74531,0.00011,22.91858]
[1777439394241,39.08,77267.38,0.0,0.74494,0.00012,22.93486]
[1777439395222,39.08,77267.38,0.0,0.74494,0.00012,22.93486]
[1777439395271,39.08,77267.38,0.0,0.74494,0.00012,22.93486]
[1777439395323,39.08,77266.02,0.0,0.74479,0.00012,22.94185]
[1777439396255,39.08,77263.7,0.0,0.74452,0.00012,22.95373]
[1777439398270,39.08,77261.22,0.0,0.74423,0.00012,22.96642]
[1777439401782,39.08,77260.44,0.0,0.74414,0.00012,22.97038]
[1777439401789,39.08,77260.44,0.0,0.74414,0.00012,22.97038]
[1777439402428,39.08,77260.44,0.0,0.74414,0.00012,22.97038]
[1777439402298,39.08,77260.66,0.0,0.74417,0.00012,22.96925]
[1777439403305,39.08,77260.65,0.0,0.74417,0.00012,22.96929]
[1777439404957,39.08,77260.51,0.0,0.74415,0.00012,22.97]
[1777439405345,39.08,77260.51,0.0,0.74415,0.00012,22.97]
[1777439408298,39.08,77260.68,0.0,0.74417,0.00012,22.96912]
[1777439408320,39.08,77260.68,0.0,0.74417,0.00012,22.96912]
[1777439409347,39.08,77257.84,0.0,0.74384,0.00012,22.9836]
[1777439411134,39.08,77258.09,0.0,0.74387,0.00012,22.9823]
[1777439411274,39.08,77258.09,0.0,0.74387,0.00012,22.9823]
[1777439411361,39.08,77257.94,0.0,0.74386,0.00012,22.98305]
[1777439413777,39.08,77258.18,0.0,0.74388,0.00012,22.98179]
[1777439413781,39.08,77258.18,0.0,0.74388,0.00012,22.98179]
[1777439414382,39.08,77258.48,0.0,0.74392,0.00012,22.98025]
[1777439415229,39.08,77258.48,0.0,0.74392,0.00012,22.98025]
[1777439415388,39.08,77257.97,0.0,0.74386,0.00012,22.98283]
[1777439416929,39.08,77258.27,0.0,0.7439,0.00012,22.98129]
[1777439417389,39.08,77258.27,0.0,0.7439,0.00012,22.98129]
[1777439419313,39.08,77258.18,0.0,0.74389,0.00012,22.98171]
[1777439419417,39.08,77258.07,0.0,0.74387,0.00012,22.98226]
[1777439419780,39.08,77258.07,0.0,0.74387,0.00012,22.98226]
[1777439420424,39.08,77257.52,0.0,0.74381,0.00012,22.98505]
[1777439425459,39.08,77253.43,0.0,0.74334,0.00012,23.00579]
[1777439425603,39.08,77253.43,0.0,0.74334,0.00012,23.00579]
[1777439426465,39.08,77246.47,0.0,0.74254,0.00012,23.04114]
[1777439427782,39.08,77246.47,0.0,0.74254,0.00012,23.04114]
[1777439428084,39.08,77246.0,0.0,0.7425,0.00012,23.04295]
[1777439433515,39.08,77245.75,0.0,0.7425,0.00012,23.0402]
[1777439438550,39.07,77245.45,0.0,0.74247,0.00012,23.0413]
[1777439440563,39.07,77254.05,0.0,0.74347,0.00012,22.99739]
[1777439441783,39.07,77254.05,0.0,0.74347,0.00012,22.99739]
[1777439441823,39.07,77257.41,0.0,0.74386,0.00012,22.98014]
[1777439442578,39.07,77254.8,0.0,0.74356,0.00012,22.99344]
[1777439445125,39.07,77257.08,0.0,0.74382,0.00012,22.98175]
[1777439451452,39.07,77257.52,0.0,0.74388,0.00012,22.97944]
[1777439460705,39.07,77256.67,0.0,0.74378,0.00012,22.98362]
[1777439463726,39.07,77258.96,0.0,0.74405,0.00012,22.97189]
[1777439465740,39.07,77261.28,0.0,0.74431,0.00012,22.96004]
[1777439467754,39.07,77264.17,0.0,0.74465,0.00012,22.9453]
[1777439469769,39.07,77266.94,0.0,0.74496,0.00012,22.93118]
[1777439470776,39.07,77275.14,0.0,0.74591,0.00011,22.8892]
[1777439475811,39.07,77276.45,0.0,0.74605,0.00011,22.88293]
[1777439480864,39.08,77275.56,0.0,0.74594,0.00011,22.88789]
[1777439481024,39.08,77275.56,0.0,0.74594,0.00011,22.88789]
[1777439481061,39.08,77267.39,0.0,0.745,0.00012,22.92984]
[1777439481853,39.08,77262.08,0.0,0.74438,0.00012,22.95703]
[1777439483772,39.08,77262.03,0.0,0.74438,0.00012,22.9573]
[1777439484156,39.08,77262.03,0.0,0.74438,0.00012,22.9573]
[1777439484180,39.08,77262.03,0.0,0.74438,0.00012,22.9573]
[1777439484258,39.08,77261.96,0.0,0.74437,0.00012,22.95767]
[1777439489911,39.08,77263.25,0.0,0.74452,0.00012,22.95113]
[1777439494945,39.08,77263.64,0.0,0.74458,0.00012,22.94562]
[1777439499981,39.08,77262.88,0.0,0.74449,0.00012,22.94958]
[1777439505017,39.08,77262.88,0.0,0.74449,0.00012,22.94964]
[1777439510052,39.08,77262.28,0.0,0.74442,0.00012,22.95275]
[1777439515087,39.08,77263.01,0.0,0.7445,0.00012,22.94906]
[1777439520122,39.08,77265.86,0.0,0.74483,0.00012,22.93454]
[1777439525156,39.08,77269.29,0.0,0.74522,0.00012,22.91715]
[1777439530192,39.08,77270.06,0.0,0.74531,0.00012,22.91348]
[1777439534220,39.08,77267.96,0.0,0.74506,0.00012,22.92447]
[1777439535232,39.08,77267.96,0.0,0.74506,0.00012,22.92447]
[1777439535323,39.08,77263.76,0.0,0.74457,0.00012,22.94599]
[1777439535782,39.08,77263.76,0.0,0.74457,0.00012,22.94599]
[1777439536234,39.08,77263.4,0.0,0.74453,0.00012,22.94785]
[1777439537770,39.08,77263.1,0.0,0.7445,0.00012,22.9494]
[1777439538248,39.08,77261.72,0.0,0.74434,0.00012,22.95646]
[1777439541268,39.08,77259.33,0.0,0.74406,0.00012,22.96865]
[1777439544290,39.08,77254.82,0.0,0.74354,0.00012,22.99161]
[1777439545297,39.08,77251.67,0.0,0.74318,0.00012,23.00761]
[1777439546304,39.08,77247.79,0.0,0.74273,0.00012,23.02729]
[1777439550332,39.08,77244.97,0.0,0.74241,0.00012,23.04127]
[1777439554360,39.08,77241.46,0.0,0.74204,0.00012,23.0551]
[1777439556374,39.08,77238.66,0.0,0.74172,0.00012,23.06907]
[1777439557381,39.08,77236.19,0.0,0.74143,0.00012,23.08183]
[1777439558388,39.08,77233.16,0.0,0.74108,0.00012,23.09702]
[1777439559395,39.08,77230.11,0.0,0.74072,0.00012,23.11266]
[1777439561409,39.08,77227.87,0.0,0.74045,0.00012,23.12436]
[1777439565437,39.08,77232.49,0.0,0.74098,0.00012,23.10131]
[1777439566443,39.08,77235.18,0.0,0.74129,0.00012,23.08786]
[1777439571479,39.08,77233.96,0.0,0.74117,0.00012,23.09325]
[1777439573493,39.08,77236.67,0.0,0.74149,0.00012,23.07923]
[1777439575507,39.08,77239.79,0.0,0.74185,0.00012,23.06315]
[1777439579535,39.07,77242.65,0.0,0.7422,0.00012,23.04817]
[1777439584570,39.07,77244.01,0.0,0.74236,0.00012,23.04076]
[1777439589605,39.07,77250.68,0.0,0.74315,0.00012,23.0064]
[1777439593633,39.07,77248.07,0.0,0.74285,0.00012,23.01948]
[1777439598668,39.07,77247.27,0.0,0.74276,0.00012,23.02319]
[1777439604711,39.06,77248.12,0.0,0.74287,0.00012,23.01845]
[1777439609746,39.06,77240.04,0.0,0.74194,0.00012,23.05916]
[1777439613773,39.06,77242.44,0.0,0.74225,0.00012,23.04299]
[1777439618809,39.06,77242.28,0.0,0.74224,0.00012,23.04333]
[1777439623844,39.06,77242.26,0.0,0.74225,0.00012,23.04297]
[1777439624850,39.06,77238.44,0.0,0.74181,0.00012,23.06226]
[1777439630893,39.05,77237.73,0.0,0.74174,0.00012,23.06511]
[1777439635928,39.05,77237.88,0.0,0.74177,0.00012,23.06381]
[1777439640963,39.05,77238.1,0.0,0.74181,0.00012,23.06219]
[1777439645998,39.05,77237.36,0.0,0.74173,0.00012,23.06545]
[1777439651033,39.05,77230.14,0.0,0.74091,0.00012,23.10152]
[1777439652040,39.04,77227.65,0.0,0.74062,0.00012,23.11398]
[1777439654054,39.04,77225.29,0.0,0.74035,0.00012,23.12558]
[1777439659057,39.04,77224.22,0.0,0.74024,0.00012,23.13031]
[1777439662113,39.04,77218.25,0.0,0.73955,0.00012,23.16009]
[1777439666142,39.04,77220.81,0.0,0.73984,0.00012,23.14786]
[1777439671178,39.05,77221.73,0.0,0.73995,0.00012,23.14054]
[1777439676213,39.05,77220.86,0.0,0.73983,0.00012,23.14583]
[1777439681248,39.05,77220.2,0.0,0.73973,0.00012,23.15001]
[1777439684269,39.06,77217.85,0.0,0.73945,0.00012,23.16233]
[1777439689313,39.06,77218.6,0.0,0.73952,0.00012,23.15933]
[1777439694348,39.06,77218.08,0.0,0.73944,0.00012,23.16273]
[1777439695367,39.06,77218.08,0.0,0.73944,0.00012,23.16273]
[1777439695520,39.06,77218.08,0.0,0.73944,0.00012,23.16273]
[1777439695621,39.06,77215.18,0.0,0.7391,0.00012,23.17747]
[1777439697787,39.06,77214.19,0.0,0.73898,0.00012,23.18272]
[1777439698376,39.06,77213.15,0.0,0.73885,0.00012,23.18807]
[1777439703411,39.07,77215.84,0.0,0.73915,0.00012,23.17519]
[1777439708446,39.07,77215.72,0.0,0.73912,0.00012,23.17651]
[1777439713520,39.07,77215.58,0.0,0.7391,0.00012,23.17763]
[1777439713622,39.07,77214.53,0.0,0.73897,0.00012,23.18319]
[1777439713775,39.07,77214.53,0.0,0.73897,0.00012,23.18319]
[1777439714601,39.07,77214.73,0.0,0.73899,0.00012,23.18232]
[1777439717778,39.08,77213.24,0.0,0.73881,0.00012,23.1902]
[1777439718516,39.08,77213.06,0.0,0.73878,0.00012,23.19122]
[1777439723551,39.08,77211.33,0.0,0.73857,0.00012,23.20049]
[1777439725775,39.08,77213.25,0.0,0.73879,0.00012,23.19096]
[1777439726572,39.08,77213.33,0.0,0.73879,0.00012,23.19079]
[1777439729605,39.08,77213.16,0.0,0.73877,0.00012,23.19188]
[1777439729625,39.08,77212.15,0.0,0.73865,0.00012,23.19707]
[1777439730713,39.08,77212.27,0.0,0.73866,0.00012,23.19658]
[1777439733773,39.08,77211.8,0.0,0.73862,0.00012,23.19558]
[1777439734640,39.08,77211.76,0.0,0.73861,0.00012,23.19589]
[1777439734741,39.08,77211.84,0.0,0.73862,0.00012,23.1956]
[1777439735021,39.08,77211.84,0.0,0.73862,0.00012,23.1956]
[1777439735734,39.09,77211.28,0.0,0.73855,0.00012,23.19853]
[1777439736645,39.09,77211.28,0.0,0.73855,0.00012,23.19853]
[1777439736746,39.09,77212.77,0.0,0.73872,0.00012,23.19116]
[1777439737437,39.09,77212.77,0.0,0.73872,0.00012,23.19116]
[1777439737667,39.09,77212.77,0.0,0.73872,0.00012,23.19116]
[1777439737782,39.09,77212.77,0.0,0.73872,0.00012,23.19116]
[1777439738030,39.09,77214.3,0.0,0.7389,0.00012,23.1836]
[1777439738656,39.09,77214.99,0.0,0.73898,0.00012,23.18026]
[1777439740670,39.09,77211.68,0.0,0.73859,0.00012,23.19713]
[1777439741770,39.09,77211.68,0.0,0.73859,0.00012,23.19713]
[1777439743778,39.09,77211.62,0.0,0.73857,0.00012,23.19766]
[1777439743692,39.09,77204.97,0.0,0.7378,0.00012,23.23109]
[1777439744698,39.09,77205.77,0.0,0.73789,0.00012,23.22716]
[1777439745705,39.09,77202.66,0.0,0.73752,0.00012,23.2428]
[1777439746712,39.09,77198.89,0.0,0.73708,0.00012,23.26169]
[1777439751746,39.09,77198.52,0.0,0.73703,0.00012,23.26373]
[1777439754768,39.09,77201.34,0.0,0.73736,0.00012,23.24975]
[1777439755783,39.09,77201.34,0.0,0.73736,0.00012,23.24975]
[1777439756529,39.09,77202.45,0.0,0.73749,0.00012,23.24425]
[1777439756782,39.09,77202.3,0.0,0.73747,0.00012,23.24506]
[1777439757451,39.09,77202.3,0.0,0.73747,0.00012,23.24506]
[1777439757789,39.09,77201.14,0.0,0.73733,0.00012,23.25091]
[1777439759971,39.09,77201.19,0.0,0.73734,0.00012,23.25075]
[1777439761459,39.09,77201.19,0.0,0.73734,0.00012,23.25075]
[1777439769874,39.09,77199.33,0.0,0.73711,0.00012,23.26049]
[1777439774909,39.1,77199.16,0.0,0.73709,0.00012,23.26153]
[1777439779943,39.1,77200.08,0.0,0.73719,0.00012,23.25712]
[1777439785520,39.1,77199.98,0.0,0.73717,0.00012,23.25781]
[1777439785612,39.1,77199.98,0.0,0.73717,0.00012,23.25781]
[1777439790247,39.1,77199.48,0.0,0.73711,0.00012,23.26055]
[1777439790274,39.1,77199.48,0.0,0.73711,0.00012,23.26055]
[1777439792551,39.1,77199.59,0.0,0.73714,0.00012,23.25652]
[1777439792653,39.1,77199.52,0.0,0.73713,0.00012,23.25696]
[1777439792969,39.1,77199.52,0.0,0.73713,0.00012,23.25696]
[1777439793720,39.1,77199.52,0.0,0.73713,0.00012,23.25696]
[1777439793779,39.1,77199.52,0.0,0.73713,0.00012,23.25696]
[1777439794042,39.1,77199.41,0.0,0.73712,0.00012,23.25756]
[1777439795771,39.1,77199.41,0.0,0.73712,0.00012,23.25756]
[1777439795929,39.1,77199.33,0.0,0.73711,0.00012,23.25801]
[1777439796056,39.1,77199.46,0.0,0.73712,0.00012,23.25741]
[1777439801091,39.1,77200.7,0.0,0.73726,0.00012,23.25147]
[1777439802098,39.1,77205.07,0.0,0.73777,0.00012,23.22968]
[1777439807133,39.1,77203.4,0.0,0.73757,0.00012,23.23846]
[1777439812168,39.1,77201.77,0.0,0.73737,0.00012,23.24693]
[1777439815320,39.1,77201.92,0.0,0.73738,0.00012,23.24629]
[1777439815733,39.1,77201.92,0.0,0.73738,0.00012,23.24629]
[1777439815832,39.11,77193.41,0.0,0.73639,0.00012,23.2888]
[1777439816197,39.11,77186.09,0.0,0.73553,0.00012,23.32521]
[1777439817682,39.11,77186.09,0.0,0.73553,0.00012,23.32521]
[1777439817735,39.11,77190.55,0.0,0.73605,0.00012,23.30301]
[1777439819218,39.11,77196.71,0.0,0.73677,0.00012,23.27233]
[1777439820225,39.11,77198.66,0.0,0.737,0.00012,23.26263]
[1777439821844,39.11,77198.66,0.0,0.737,0.00012,23.26263]
[1777439822241,39.11,77199.45,0.0,0.73709,0.00012,23.25878]
[1777439824255,39.11,77201.84,0.0,0.73737,0.00012,23.24695]
[1777439825387,39.11,77204.44,0.0,0.73767,0.00012,23.23401]
[1777439827788,39.11,77204.81,0.0,0.73771,0.00012,23.23224]
[1777439828668,39.11,77204.86,0.0,0.73772,0.00012,23.23207]
[1777439828735,39.11,77204.84,0.0,0.73771,0.00012,23.23225]
[1777439829270,39.11,77204.84,0.0,0.73771,0.00012,23.23225]
[1777439829371,39.11,77210.51,0.0,0.73837,0.00012,23.20395]
[1777439830298,39.11,77214.16,0.0,0.7388,0.00012,23.18565]
[1777439832311,39.11,77214.92,0.0,0.73888,0.00012,23.18222]
[1777439837347,39.11,77217.72,0.0,0.73919,0.00012,23.16887]
[1777439842384,39.12,77224.47,0.0,0.73996,0.00012,23.1357]
[1777439843391,39.12,77229.61,0.0,0.74055,0.00012,23.10999]
[1777439844398,39.12,77231.82,0.0,0.74081,0.00012,23.09868]
[1777439847419,39.12,77236.81,0.0,0.74138,0.00012,23.07381]
[1777439852453,39.12,77235.26,0.0,0.7412,0.00012,23.07913]
[1777439857489,39.12,77236.06,0.0,0.74129,0.00012,23.0752]
[1777439862523,39.12,77237.24,0.0,0.74143,0.00012,23.06937]
[1777439867559,39.12,77236.23,0.0,0.7413,0.00012,23.07462]
[1777439872594,39.12,77234.77,0.0,0.74113,0.00012,23.0821]
[1777439877629,39.12,77235.42,0.0,0.74121,0.00012,23.07891]
[1777439881657,39.12,77232.19,0.0,0.74083,0.00012,23.09528]
[1777439886692,39.12,77227.21,0.0,0.74025,0.00012,23.12037]
[1777439891726,39.12,77226.39,0.0,0.74016,0.00012,23.12431]
[1777439896761,39.12,77226.66,0.0,0.74021,0.00012,23.12216]
[1777439901797,39.12,77226.71,0.0,0.74024,0.00012,23.12095]
[1777439905825,39.11,77219.03,0.0,0.73936,0.00012,23.15882]
[1777439910860,39.11,77217.85,0.0,0.73925,0.00012,23.16357]
[1777439912875,39.11,77222.35,0.0,0.7398,0.00012,23.13689]
[1777439917909,39.1,77218.92,0.0,0.73943,0.00012,23.15309]
[1777439924958,39.09,77220.86,0.0,0.73969,0.00012,23.14175]
[1777439929995,39.1,77220.45,0.0,0.73963,0.00012,23.14419]
[1777439934023,39.1,77216.33,0.0,0.73915,0.00012,23.16528]
[1777439939058,39.1,77218.27,0.0,0.73938,0.00012,23.15495]
[1777439944092,39.09,77218.3,0.0,0.73941,0.00012,23.15363]
[1777439950135,39.08,77216.63,0.0,0.73925,0.00012,23.16065]
[1777439955170,39.08,77216.16,0.0,0.73922,0.00012,23.16181]
[1777439959198,39.08,77213.31,0.0,0.73889,0.00012,23.17591]
[1777439964233,39.08,77213.71,0.0,0.73893,0.00012,23.17449]
[1777439965240,39.08,77217.88,0.0,0.73941,0.00012,23.15364]
[1777439970275,39.08,77219.75,0.0,0.73964,0.00012,23.14345]
[1777439972289,39.07,77223.59,0.0,0.74013,0.00012,23.11986]
[1777439973296,39.07,77227.31,0.0,0.74057,0.00012,23.10089]
[1777439978331,39.07,77230.24,0.0,0.74092,0.00012,23.08525]
[1777439979338,39.07,77232.43,0.0,0.74118,0.00012,23.07401]
[1777439984372,39.07,77231.41,0.0,0.74107,0.00012,23.07887]
[1777439989410,39.07,77232.13,0.0,0.74115,0.00012,23.07518]
[1777439993438,39.07,77225.01,0.0,0.74033,0.00012,23.11111]
[1777439999480,39.06,77226.23,0.0,0.74049,0.00012,23.104]
[1777440004515,39.06,77226.69,0.0,0.74056,0.00012,23.10081]
[1777440009550,39.06,77238.15,0.0,0.74191,0.00012,23.04197]
[1777440012573,39.06,77241.33,0.0,0.74229,0.00012,23.02553]
[1777440014585,39.06,77249.46,0.0,0.74323,0.00012,22.9841]
[1777440015592,39.05,77253.31,0.0,0.74368,0.00012,22.96436]
[1777440017774,39.05,77254.97,0.0,0.74387,0.00012,22.95588]
[1777440017872,39.05,77254.49,0.0,0.74382,0.00012,22.95832]
[1777440023661,39.05,77255.63,0.0,0.74395,0.00012,22.95246]
[1777440028696,39.05,77253.81,0.0,0.74374,0.00012,22.96168]
[1777440033731,39.05,77254.36,0.0,0.74383,0.00012,22.95518]
[1777440035745,39.05,77249.32,0.0,0.74324,0.00012,22.98085]
[1777440036349,39.05,77249.32,0.0,0.74324,0.00012,22.98085]
[1777440036530,39.05,77249.32,0.0,0.74324,0.00012,22.98085]
[1777440036752,39.05,77243.81,0.0,0.74261,0.00012,23.00884]
[1777440040780,39.05,77241.06,0.0,0.7423,0.00012,23.02251]
[1777440045816,39.05,77240.17,0.0,0.7422,0.00012,23.02659]
[1777440050851,39.05,77240.02,0.0,0.74219,0.00012,23.0269]
[1777440051779,39.05,77240.02,0.0,0.74219,0.00012,23.0269]
[1777440051857,39.05,77236.19,0.0,0.74175,0.00012,23.04625]
[1777440056893,39.05,77233.5,0.0,0.74145,0.00012,23.05929]
[1777440061929,39.04,77234.41,0.0,0.74157,0.00012,23.05405]
[1777440066963,39.04,77233.67,0.0,0.7415,0.00012,23.05718]
[1777440070991,39.04,77227.92,0.0,0.74084,0.00012,23.08578]
[1777440076026,39.03,77228.63,0.0,0.74094,0.00012,23.08138]
[1777440081061,39.03,77227.57,0.0,0.74083,0.00012,23.08598]
[1777440086096,39.03,77227.59,0.0,0.74085,0.00012,23.0851]
[1777440091131,39.02,77228.9,0.0,0.74104,0.00012,23.07413]
[1777440096168,39.02,77229.65,0.0,0.74115,0.00012,23.06964]
[1777440101203,39.02,77226.44,0.0,0.74079,0.00012,23.08522]
[1777440106238,39.02,77225.89,0.0,0.74074,0.00012,23.08723]
[1777440111273,39.01,77225.2,0.0,0.74068,0.00012,23.08995]
[1777440116308,39.01,77225.12,0.0,0.74068,0.00012,23.08958]
[1777440121940,39.01,77225.25,0.0,0.74071,0.00012,23.08832]
[1777440127388,39.0,77228.72,0.0,0.74114,0.00012,23.06979]
[1777440132424,39.0,77228.13,0.0,0.74108,0.00012,23.07213]
[1777440137459,39.0,77229.14,0.0,0.74121,0.00012,23.06637]
[1777440142494,38.99,77228.93,0.0,0.74121,0.00012,23.06673]
[1777440147529,38.99,77228.72,0.0,0.74119,0.00012,23.06721]
[1777440152564,38.99,77227.91,0.0,0.74113,0.00012,23.06713]
[1777440154578,38.99,77230.41,0.0,0.74143,0.00012,23.05422]
[1777440159613,38.99,77229.61,0.0,0.74135,0.00012,23.05775]
[1777440160620,38.98,77235.03,0.0,0.74198,0.00012,23.03011]
[1777440165655,38.98,77234.9,0.0,0.74197,0.00012,23.03041]
[1777440170690,38.98,77234.77,0.0,0.74197,0.00012,23.0307]
[1777440175725,38.98,77235.27,0.0,0.74203,0.00012,23.02779]
[1777440180760,38.98,77235.9,0.0,0.74211,0.00012,23.02421]
[1777440185796,38.98,77236.37,0.0,0.74218,0.00012,23.02149]
[1777440190831,38.98,77241.97,0.0,0.74283,0.00012,22.99266]
[1777440195866,38.98,77243.78,0.0,0.74305,0.00012,22.9833]
[1777440201908,38.97,77243.2,0.0,0.74298,0.00012,22.98613]
[1777440206973,38.97,77243.21,0.0,0.74299,0.00012,22.98598]
[1777440212009,38.97,77243.0,0.0,0.74299,0.00012,22.98335]
[1777440214023,38.97,77240.12,0.0,0.74265,0.00012,22.998]
[1777440219058,38.97,77239.14,0.0,0.74254,0.00012,23.00279]
[1777440226107,38.97,77239.53,0.0,0.74259,0.00012,23.00053]
[1777440231142,38.97,77239.61,0.0,0.74261,0.00012,22.99993]
[1777440236177,38.97,77240.46,0.0,0.74271,0.00012,22.99541]
[1777440241212,38.97,77240.23,0.0,0.74269,0.00012,22.99642]
[1777440242219,38.97,77242.69,0.0,0.74297,0.00012,22.98384]
[1777440247253,38.97,77244.06,0.0,0.74313,0.00012,22.97678]
[1777440252289,38.97,77243.79,0.0,0.7431,0.00012,22.97809]
[1777440257324,38.97,77244.68,0.0,0.74321,0.00012,22.97348]
[1777440262358,38.97,77244.11,0.0,0.74314,0.00012,22.97633]
[1777440267394,38.97,77244.29,0.0,0.74317,0.00012,22.97534]
[1777440273436,38.97,77245.23,0.0,0.7433,0.00012,22.96687]
[1777440278477,38.97,77245.25,0.0,0.7433,0.00012,22.96674]
[1777440283512,38.97,77245.19,0.0,0.74329,0.00012,22.96703]
[1777440288547,38.97,77245.64,0.0,0.74335,0.00012,22.96471]
[1777440293582,38.97,77244.69,0.0,0.74324,0.00012,22.96956]
[1777440298616,38.97,77244.14,0.0,0.74317,0.00012,22.97233]
[1777440304659,38.97,77243.92,0.0,0.74315,0.00012,22.97339]
[1777440309694,38.97,77244.52,0.0,0.74322,0.00012,22.97027]
[1777440311773,38.97,77244.76,0.0,0.74325,0.00012,22.96904]
[1777440311874,38.97,77248.16,0.0,0.74364,0.00012,22.9518]
[1777440317752,38.97,77247.81,0.0,0.7436,0.00012,22.95368]
[1777440322787,38.97,77254.95,0.0,0.74442,0.00012,22.91723]
[1777440323840,38.97,77254.95,0.0,0.74442,0.00012,22.91723]
[1777440324020,38.97,77254.95,0.0,0.74442,0.00012,22.91723]
[1777440324036,38.97,77253.64,0.0,0.74427,0.00012,22.92399]
[1777440324802,38.97,77244.77,0.0,0.74324,0.00012,22.9694]
[1777440325808,38.97,77240.11,0.0,0.74269,0.00012,22.99342]
[1777440329836,38.97,77235.86,0.0,0.7422,0.00012,23.01518]
[1777440332858,38.97,77233.2,0.0,0.74192,0.00012,23.02492]
[1777440333865,38.97,77229.19,0.0,0.74145,0.00012,23.04522]
[1777440334872,38.97,77226.93,0.0,0.74119,0.00012,23.0566]
[1777440336886,38.97,77224.31,0.0,0.74089,0.00012,23.06967]
[1777440340914,38.97,77216.94,0.0,0.74004,0.00012,23.10649]
[1777440343935,38.96,77211.84,0.0,0.73945,0.00012,23.13176]
[1777440349977,38.96,77210.85,0.0,0.73936,0.00012,23.13568]
[1777440355399,38.96,77211.23,0.0,0.73942,0.00012,23.13307]
[1777440355771,38.95,77211.0,0.0,0.7394,0.00012,23.13406]
[1777440356186,38.95,77211.0,0.0,0.7394,0.00012,23.13406]
[1777440356278,38.95,77211.0,0.0,0.7394,0.00012,23.13406]
[1777440356359,38.95,77210.65,0.0,0.73936,0.00012,23.13566]
[1777440359769,38.95,77210.03,0.0,0.7393,0.00012,23.13827]
[1777440360047,38.95,77210.35,0.0,0.73934,0.00012,23.13649]
[1777440365082,38.95,77210.3,0.0,0.73935,0.00012,23.13592]
[1777440371126,38.94,77209.46,0.0,0.73927,0.00012,23.13921]
[1777440375654,38.94,77209.57,0.0,0.7393,0.00012,23.13804]
[1777440375768,38.94,77209.57,0.0,0.7393,0.00012,23.13804]
[1777440376161,38.94,77209.6,0.0,0.73931,0.00012,23.13773]
[1777440377777,38.94,77209.52,0.0,0.7393,0.00012,23.13798]
[1777440378175,38.94,77209.23,0.0,0.73927,0.00012,23.1393]
[1777440383210,38.94,77210.88,0.0,0.73948,0.00012,23.13023]
[1777440388245,38.93,77210.65,0.0,0.73947,0.00012,23.1307]
[1777440393280,38.93,77210.25,0.0,0.73946,0.00012,23.12844]
[1777440398315,38.93,77210.36,0.0,0.73948,0.00012,23.12735]
[1777440398417,38.93,77210.54,0.0,0.73951,0.00012,23.1263]
[1777440398980,38.93,77210.54,0.0,0.73951,0.00012,23.1263]
[1777440399322,38.93,77210.25,0.0,0.73948,0.00012,23.12764]
[1777440399572,38.93,77210.25,0.0,0.73948,0.00012,23.12764]
[1777440400329,38.93,77209.23,0.0,0.73936,0.00012,23.13266]
[1777440401139,38.93,77209.23,0.0,0.73936,0.00012,23.13266]
[1777440401168,38.93,77209.23,0.0,0.73936,0.00012,23.13266]
[1777440401772,38.92,77209.25,0.0,0.73937,0.00012,23.13242]
[1777440402343,38.92,77209.28,0.0,0.73937,0.00012,23.13213]
[1777440405774,38.92,77208.97,0.0,0.73934,0.00012,23.13328]
[1777440406370,38.92,77208.93,0.0,0.73934,0.00012,23.13335]
[1777440407447,38.92,77208.93,0.0,0.73934,0.00012,23.13335]
[1777440408385,38.92,77202.49,0.0,0.73859,0.00012,23.16557]
[1777440409782,38.92,77200.97,0.0,0.73841,0.00012,23.17343]
[1777440410398,38.92,77200.66,0.0,0.73837,0.00012,23.17519]
[1777440411769,38.92,77199.23,0.0,0.73821,0.00012,23.1822]
[1777440411870,38.92,77199.23,0.0,0.7382,0.00012,23.18238]
[1777440415773,38.92,77199.35,0.0,0.7382,0.00012,23.18231]
[1777440416444,38.93,77198.12,0.0,0.73806,0.00012,23.18868]
[1777440419471,38.93,77197.47,0.0,0.73797,0.00012,23.19228]
[1777440419522,38.93,77196.6,0.0,0.73787,0.00012,23.19681]
[1777440420469,38.93,77196.49,0.0,0.73785,0.00012,23.19752]
[1777440423771,38.93,77196.21,0.0,0.73781,0.00012,23.19939]
[1777440423812,38.93,77196.64,0.0,0.73785,0.00012,23.19738]
[1777440424497,38.93,77199.85,0.0,0.73823,0.00012,23.18123]
[1777440425504,38.93,77203.45,0.0,0.73865,0.00012,23.1632]
[1777440430539,38.93,77202.73,0.0,0.73856,0.00012,23.1674]
[1777440435574,38.94,77201.73,0.0,0.73843,0.00012,23.17295]
[1777440440609,38.94,77202.21,0.0,0.73847,0.00012,23.17101]
[1777440444637,38.94,77204.75,0.0,0.73876,0.00012,23.15861]
[1777440449672,38.94,77204.54,0.0,0.73872,0.00012,23.16021]
[1777440454707,38.94,77204.22,0.0,0.7387,0.00012,23.15876]
[1777440460748,38.95,77205.01,0.0,0.73878,0.00012,23.15542]
[1777440462763,38.95,77214.96,0.0,0.73994,0.00012,23.1054]
[1777440463770,38.95,77221.19,0.0,0.74067,0.00012,23.07352]
[1777440469054,38.95,77220.9,0.0,0.74063,0.00012,23.07543]
[1777440475854,38.96,77220.91,0.0,0.74058,0.00012,23.07763]
[1777440481896,38.96,77223.71,0.0,0.74088,0.00012,23.06464]
[1777440487297,38.97,77224.64,0.0,0.74097,0.00012,23.06077]
[1777440493983,38.97,77224.58,0.0,0.74093,0.00012,23.06278]
[1777440495996,38.98,77230.92,0.0,0.74166,0.00012,23.03103]
[1777440497004,38.98,77236.26,0.0,0.74227,0.00012,23.00412]
[1777440502039,38.98,77234.63,0.0,0.74205,0.00012,23.01376]
[1777440507074,38.99,77234.7,0.0,0.74203,0.00012,23.01469]
[1777440513116,38.99,77234.43,0.0,0.74199,0.00012,23.01395]
[1777440518151,39.0,77234.75,0.0,0.742,0.00012,23.01353]
[1777440524193,39.01,77233.22,0.0,0.7418,0.00012,23.02269]
[1777440529228,39.01,77235.1,0.0,0.74199,0.00012,23.01424]
[1777440534263,39.02,77234.66,0.0,0.74192,0.00012,23.01759]
[1777440539298,39.02,77235.18,0.0,0.74195,0.00012,23.01607]
[1777440544334,39.02,77235.06,0.0,0.74191,0.00012,23.01779]
[1777440549368,39.03,77234.31,0.0,0.7418,0.00012,23.02271]
[1777440555410,39.04,77233.51,0.0,0.74167,0.00012,23.02847]
[1777440561452,39.04,77233.52,0.0,0.74164,0.00012,23.0301]
[1777440563466,39.05,77236.98,0.0,0.74203,0.00012,23.01311]
[1777440568501,39.05,77237.24,0.0,0.74203,0.00012,23.01328]
[1777440573535,39.06,77238.56,0.0,0.74217,0.00012,23.00448]
[1777440578572,39.07,77239.08,0.0,0.7422,0.00012,23.00335]
[1777440582624,39.07,77235.53,0.0,0.74176,0.00012,23.02256]
[1777440583606,39.07,77233.19,0.0,0.74148,0.00012,23.03469]
[1777440588642,39.08,77232.02,0.0,0.74132,0.00012,23.04191]
[1777440593676,39.08,77232.02,0.0,0.74129,0.00012,23.04316]
[1777440594919,39.08,77237.62,0.0,0.74193,0.00012,23.01505]
[1777440595691,39.08,77257.39,0.0,0.74422,0.00012,22.91475]
[1777440596698,39.09,77258.2,0.0,0.7443,0.00012,22.91101]
[1777440597781,39.09,77258.2,0.0,0.7443,0.00012,22.91101]
[1777440597818,39.09,77257.69,0.0,0.74424,0.00012,22.91402]
[1777440598712,39.09,77259.81,0.0,0.74447,0.00012,22.90359]
[1777440603172,39.09,77258.63,0.0,0.74431,0.00012,22.91082]
[1777440603194,39.09,77258.63,0.0,0.74431,0.00012,22.91082]
[1777440604367,39.1,77258.75,0.0,0.74431,0.00012,22.91101]
[1777440604520,39.1,77258.75,0.0,0.74431,0.00012,22.91101]
[1777440604623,39.1,77257.95,0.0,0.74421,0.00012,22.91548]
[1777440604754,39.1,77245.7,0.0,0.74279,0.00012,22.97785]
[1777440605761,39.1,77238.48,0.0,0.74195,0.00012,23.01481]
[1777440606943,39.1,77240.45,0.0,0.74217,0.00012,23.00509]
[1777440607747,39.1,77240.45,0.0,0.74217,0.00012,23.00509]
[1777440607775,39.1,77245.4,0.0,0.74274,0.00012,22.98025]
[1777440608781,39.1,77249.46,0.0,0.74321,0.00012,22.95954]
[1777440611803,39.1,77252.07,0.0,0.74351,0.00012,22.94607]
[1777440616840,39.11,77252.53,0.0,0.74355,0.00012,22.94433]
[1777440620868,39.11,77245.71,0.0,0.74273,0.00012,22.98042]
[1777440625903,39.11,77244.57,0.0,0.74259,0.00012,22.98661]
[1777440630939,39.11,77246.33,0.0,0.74281,0.00012,22.97724]
[1777440633960,39.11,77248.64,0.0,0.7431,0.00012,22.96168]
[1777440638994,39.11,77248.16,0.0,0.74305,0.00012,22.96378]
[1777440644030,39.11,77247.47,0.0,0.74298,0.00012,22.967]
[1777440649066,39.11,77248.47,0.0,0.7431,0.00012,22.96165]
[1777440654102,39.11,77247.53,0.0,0.743,0.00012,22.96619]
[1777440659138,39.1,77247.97,0.0,0.74305,0.00012,22.96368]
[1777440664173,39.1,77247.49,0.0,0.743,0.00012,22.96585]
[1777440673235,39.1,77246.96,0.0,0.74294,0.00012,22.96864]
[1777440676257,39.11,77249.37,0.0,0.7432,0.00012,22.95714]
[1777440678627,39.11,77252.34,0.0,0.74353,0.00012,22.94255]
[1777440679278,39.11,77255.08,0.0,0.74385,0.00012,22.92888]
[1777440679770,39.11,77255.08,0.0,0.74385,0.00012,22.92888]
[1777440680285,39.11,77255.64,0.0,0.7439,0.00012,22.92632]
[1777440685320,39.12,77255.13,0.0,0.74381,0.00012,22.9304]
[1777440690355,39.12,77256.56,0.0,0.74395,0.00012,22.92458]
[1777440693376,39.13,77254.59,0.0,0.74372,0.00012,22.9319]
[1777440700425,39.14,77254.15,0.0,0.74363,0.00012,22.93613]
[1777440705460,39.14,77254.56,0.0,0.74365,0.00012,22.93543]
[1777440710495,39.15,77254.51,0.0,0.74361,0.00012,22.93709]
[1777440715530,39.15,77254.34,0.0,0.74356,0.00012,22.93932]
[1777440720565,39.16,77254.59,0.0,0.74356,0.00012,22.93942]
[1777440726606,39.17,77254.36,0.0,0.7435,0.00012,22.9422]
[1777440732649,39.17,77254.99,0.0,0.74354,0.00012,22.94061]
[1777440737684,39.18,77255.06,0.0,0.74352,0.00012,22.94159]
[1777440742719,39.18,77255.35,0.0,0.74352,0.00012,22.94144]
[1777440746746,39.19,77252.57,0.0,0.74318,0.00012,22.9566]
[1777440748761,39.19,77248.83,0.0,0.74274,0.00012,22.97606]
[1777440749768,39.19,77247.03,0.0,0.74252,0.00012,22.9854]
[1777440757824,39.19,77249.48,0.0,0.74282,0.00012,22.9698]
[1777440762859,39.19,77248.91,0.0,0.74276,0.00012,22.97223]
[1777440769908,39.19,77248.12,0.0,0.74269,0.00012,22.97561]
[1777440771350,39.19,77248.12,0.0,0.74269,0.00012,22.97561]
[1777440771602,39.19,77248.12,0.0,0.74269,0.00012,22.97561]
[1777440771670,39.19,77247.89,0.0,0.74266,0.00012,22.97659]
[1777440771913,39.19,77247.89,0.0,0.74266,0.00012,22.97659]
[1777440771921,39.19,77275.92,0.0,0.74589,0.00011,22.83387]
[1777440772929,39.19,77283.83,0.0,0.7468,0.00011,22.79342]
[1777440775548,39.19,77283.03,0.0,0.74671,0.00011,22.79764]
[1777440775639,39.19,77283.74,0.0,0.74678,0.00011,22.79423]
[1777440781544,39.19,77283.7,0.0,0.74677,0.00011,22.79492]
[1777440781644,39.19,77285.21,0.0,0.74693,0.00011,22.78742]
[1777440785020,39.19,77287.33,0.0,0.74717,0.00011,22.77695]
[1777440790055,39.2,77286.73,0.0,0.74708,0.00011,22.78075]
[1777440795090,39.2,77286.65,0.0,0.74706,0.00011,22.78188]
[1777440798111,39.2,77283.41,0.0,0.74668,0.00011,22.79894]
[1777440803146,39.2,77285.89,0.0,0.74695,0.00011,22.78699]
[1777440808181,39.21,77286.68,0.0,0.74702,0.00011,22.78364]
[1777440813216,39.21,77287.55,0.0,0.74713,0.00011,22.77629]
[1777440818250,39.21,77287.78,0.0,0.74714,0.00011,22.77585]
[1777440823286,39.22,77286.84,0.0,0.74702,0.00011,22.78143]
[1777440828320,39.22,77286.47,0.0,0.74695,0.00011,22.78443]
[1777440833356,39.23,77286.96,0.0,0.74698,0.00011,22.78302]
[1777440836377,39.23,77285.12,0.0,0.74677,0.00011,22.79285]
[1777440838391,39.23,77282.01,0.0,0.7464,0.00011,22.80902]
[1777440840405,39.23,77279.32,0.0,0.74609,0.00011,22.82298]
[1777440841412,39.23,77268.68,0.0,0.74487,0.00011,22.87745]
[1777440841961,39.23,77268.68,0.0,0.74487,0.00011,22.87745]
[1777440841989,39.23,77268.68,0.0,0.74487,0.00011,22.87745]
[1777440842419,39.23,77263.81,0.0,0.74431,0.00012,22.90226]
[1777440844475,39.23,77263.35,0.0,0.74425,0.00012,22.90459]
[1777440844522,39.23,77263.35,0.0,0.74425,0.00012,22.90459]
[1777440844746,39.23,77260.06,0.0,0.74387,0.00012,22.9213]
[1777440845445,39.23,77256.4,0.0,0.74345,0.00012,22.93985]
[1777440847532,39.23,77255.65,0.0,0.74337,0.00012,22.9436]
[1777440847594,39.23,77254.4,0.0,0.74323,0.00012,22.94988]
[1777440851487,39.23,77251.91,0.0,0.74294,0.00012,22.9622]
[1777440852112,39.23,77251.91,0.0,0.74294,0.00012,22.9622]
[1777440852542,39.23,77251.91,0.0,0.74294,0.00012,22.9622]
[1777440852616,39.23,77236.75,0.0,0.74119,0.00012,23.03871]
[1777440853501,39.23,77232.9,0.0,0.74074,0.00012,23.05831]
[1777440856200,39.23,77230.85,0.0,0.7405,0.00012,23.06861]
[1777440856522,39.23,77230.65,0.0,0.74049,0.00012,23.06942]
[1777440861557,39.22,77230.9,0.0,0.74054,0.00012,23.06718]
[1777440866592,39.22,77230.8,0.0,0.74055,0.00012,23.06672]
[1777440871626,39.22,77228.92,0.0,0.74035,0.00012,23.07234]
[1777440875655,39.22,77226.7,0.0,0.74008,0.00012,23.08414]
[1777440880690,39.22,77226.61,0.0,0.74006,0.00012,23.08533]
[1777440886021,39.23,77226.53,0.0,0.74004,0.00012,23.08615]
[1777440891767,39.23,77226.61,0.0,0.74002,0.00012,23.08684]
[1777440899823,39.24,77226.46,0.0,0.73998,0.00012,23.08863]
[1777440900832,39.24,77223.16,0.0,0.7396,0.00012,23.10531]
[1777440901839,39.24,77220.55,0.0,0.73929,0.00012,23.1185]
[1777440903854,39.24,77226.43,0.0,0.73997,0.00012,23.0892]
[1777440904861,39.24,77234.17,0.0,0.74087,0.00012,23.05005]
[1777440907882,39.24,77237.61,0.0,0.74127,0.00012,23.03287]
[1777440908889,39.24,77229.86,0.0,0.74037,0.00012,23.07168]
[1777440909897,39.24,77225.32,0.0,0.73984,0.00012,23.09463]
[1777440914931,39.23,77226.09,0.0,0.73995,0.00012,23.08989]
[1777440919967,39.23,77225.77,0.0,0.73994,0.00012,23.09028]
[1777440925007,39.22,77225.94,0.0,0.73999,0.00012,23.08822]
[1777440930039,39.22,77226.4,0.0,0.74007,0.00012,23.08474]
[1777440935074,39.21,77225.85,0.0,0.74005,0.00012,23.08275]
[1777440937088,39.21,77228.74,0.0,0.7404,0.00012,23.06776]
[1777440942123,39.21,77229.28,0.0,0.74048,0.00012,23.06401]
[1777440947158,39.2,77230.3,0.0,0.74062,0.00012,23.05789]
[1777440948165,39.2,77226.61,0.0,0.7402,0.00012,23.07626]
[1777440955214,39.19,77225.2,0.0,0.74007,0.00012,23.08181]
[1777440960250,39.19,77224.88,0.0,0.74005,0.00012,23.08231]
[1777440965285,39.18,77224.99,0.0,0.74009,0.00012,23.08066]
[1777440970320,39.18,77225.42,0.0,0.74017,0.00012,23.07721]
[1777440977369,39.17,77225.27,0.0,0.74018,0.00012,23.0765]
[1777440982403,39.17,77225.37,0.0,0.74022,0.00012,23.07498]
[1777440987438,39.17,77226.06,0.0,0.74031,0.00012,23.07086]
[1777440988446,39.16,77223.42,0.0,0.74001,0.00012,23.08394]
[1777440994488,39.16,77224.62,0.0,0.74019,0.00012,23.07359]
[1777440999523,39.16,77226.66,0.0,0.74044,0.00012,23.06238]
[1777441004559,39.15,77227.68,0.0,0.74058,0.00012,23.05634]
[1777441005566,39.15,77230.91,0.0,0.74096,0.00012,23.03987]
[1777441007580,39.15,77233.39,0.0,0.74126,0.00012,23.02705]
[1777441010601,39.15,77230.72,0.0,0.74096,0.00012,23.04009]
[1777441013621,39.15,77228.49,0.0,0.74071,0.00012,23.05085]
[1777441018657,39.14,77226.99,0.0,0.74055,0.00012,23.05756]
[1777441022685,39.14,77231.76,0.0,0.74112,0.00012,23.03281]
[1777441027720,39.14,77231.7,0.0,0.74113,0.00012,23.03237]
[1777441032755,39.13,77231.73,0.0,0.74115,0.00012,23.03148]
[1777441034768,39.13,77226.21,0.0,0.74051,0.00012,23.05905]
[1777441039804,39.13,77221.84,0.0,0.74002,0.00012,23.08016]
[1777441042295,39.13,77220.87,0.0,0.73992,0.00012,23.08464]
[1777441042372,39.13,77220.87,0.0,0.73992,0.00012,23.08464]
[1777441042529,39.13,77220.87,0.0,0.73992,0.00012,23.08464]
[1777441042585,39.13,77220.87,0.0,0.73992,0.00012,23.08464]
[1777441042774,39.13,77220.87,0.0,0.73992,0.00012,23.08464]
[1777441042825,39.13,77216.11,0.0,0.73937,0.00012,23.10837]
[1777441047860,39.13,77217.95,0.0,0.73957,0.00012,23.09988]
[1777441052895,39.13,77218.47,0.0,0.73963,0.00012,23.09444]
[1777441059944,39.14,77218.13,0.0,0.73957,0.00012,23.09723]
[1777441060491,39.14,77218.13,0.0,0.73957,0.00012,23.09723]
[1777441060951,39.14,77217.55,0.0,0.7395,0.00012,23.1003]
[1777441062283,39.14,77217.51,0.0,0.73949,0.00012,23.10064]
[1777441062965,39.14,77211.78,0.0,0.73882,0.00012,23.12955]
[1777441063972,39.14,77208.8,0.0,0.73847,0.00012,23.1446]
[1777441066273,39.14,77208.37,0.0,0.73842,0.00012,23.14694]
[1777441066993,39.14,77208.52,0.0,0.73843,0.00012,23.14628]
[1777441069465,39.14,77208.42,0.0,0.73841,0.00012,23.14697]
[1777441069487,39.14,77208.42,0.0,0.73841,0.00012,23.14697]
[1777441073566,39.14,77208.23,0.0,0.73838,0.00012,23.14829]
[1777441073588,39.14,77208.23,0.0,0.73838,0.00012,23.14829]
[1777441076504,39.15,77208.22,0.0,0.73838,0.00012,23.14861]
[1777441077064,39.15,77208.24,0.0,0.73838,0.00012,23.1486]
[1777441078273,39.15,77208.24,0.0,0.73838,0.00012,23.1486]
[1777441078374,39.15,77208.24,0.0,0.73838,0.00012,23.14869]
[1777441082275,39.15,77208.23,0.0,0.73837,0.00012,23.14909]
[1777441083107,39.15,77208.46,0.0,0.73839,0.00012,23.14803]
[1777441084903,39.15,77208.55,0.0,0.7384,0.00012,23.14767]
[1777441085121,39.15,77208.5,0.0,0.73839,0.00012,23.14801]
[1777441086285,39.15,77208.31,0.0,0.73837,0.00012,23.14905]
[1777441087135,39.15,77208.13,0.0,0.73835,0.00012,23.15004]
[1777441090273,39.15,77208.2,0.0,0.73835,0.00012,23.14995]
[1777441091163,39.15,77208.34,0.0,0.73836,0.00012,23.14934]
[1777441094184,39.15,77211.94,0.0,0.73878,0.00012,23.13159]
[1777441096198,39.15,77214.37,0.0,0.73905,0.00012,23.11964]
[1777441098213,39.15,77217.42,0.0,0.7394,0.00012,23.10459]
[1777441103248,39.15,77218.6,0.0,0.73956,0.00012,23.09788]
[1777441108282,39.15,77219.19,0.0,0.73965,0.00012,23.09384]
[1777441113318,39.14,77217.56,0.0,0.73949,0.00012,23.0981]
[1777441118353,39.14,77214.93,0.0,0.73921,0.00012,23.11019]
[1777441123388,39.14,77215.32,0.0,0.73926,0.00012,23.10818]
[1777441127415,39.14,77218.84,0.0,0.73966,0.00012,23.09068]
[1777441133458,39.14,77219.46,0.0,0.73971,0.00012,23.08853]
[1777441138494,39.14,77219.13,0.0,0.73967,0.00012,23.0902]
[1777441143529,39.15,77219.11,0.0,0.73966,0.00012,23.09083]
[1777441148564,39.15,77219.13,0.0,0.73965,0.00012,23.09125]
[1777441153599,39.15,77218.6,0.0,0.73958,0.00012,23.09443]
[1777441157627,39.15,77213.0,0.0,0.73892,0.00012,23.123]
[1777441158681,39.15,77213.0,0.0,0.73892,0.00012,23.123]
[1777441158744,39.15,77213.0,0.0,0.73892,0.00012,23.123]
[1777441158787,39.15,77210.44,0.0,0.73861,0.00012,23.13595]
[1777441161280,39.16,77210.36,0.0,0.7386,0.00012,23.13657]
[1777441161650,39.16,77210.36,0.0,0.7386,0.00012,23.13657]
[1777441169713,39.16,77208.62,0.0,0.73838,0.00012,23.1462]
[1777441174747,39.16,77212.69,0.0,0.73886,0.00012,23.12274]
[1777441179783,39.16,77213.41,0.0,0.73893,0.00012,23.11975]
[1777441184818,39.17,77213.33,0.0,0.73891,0.00012,23.1208]
[1777441189853,39.17,77215.91,0.0,0.73919,0.00012,23.10854]
[1777441190860,39.17,77218.74,0.0,0.73952,0.00012,23.09448]
[1777441192873,39.17,77221.34,0.0,0.73982,0.00012,23.08175]
[1777441195900,39.17,77227.34,0.0,0.7405,0.00012,23.05209]
[1777441196902,39.17,77247.54,0.0,0.74285,0.00012,22.94983]
[1777441197908,39.17,77250.22,0.0,0.74316,0.00012,22.93617]
[1777441202944,39.17,77249.19,0.0,0.74304,0.00012,22.94155]
[1777441207979,39.17,77247.56,0.0,0.74286,0.00012,22.94955]
[1777441213014,39.17,77247.2,0.0,0.74282,0.00012,22.95127]
[1777441218050,39.17,77247.56,0.0,0.74286,0.00012,22.94933]
[1777441223085,39.17,77249.65,0.0,0.74311,0.00012,22.93847]
[1777441228120,39.17,77249.88,0.0,0.74314,0.00012,22.93708]
[1777441231141,39.17,77252.39,0.0,0.74346,0.00012,22.9206]
[1777441232283,39.17,77252.39,0.0,0.74346,0.00012,22.9206]
[1777441232148,39.17,77256.88,0.0,0.74397,0.00012,22.89774]
[1777441233155,39.17,77258.63,0.0,0.74418,0.00012,22.88884]
[1777441238189,39.17,77258.57,0.0,0.74415,0.00012,22.88999]
[1777441241008,39.17,77259.2,0.0,0.74421,0.00012,22.88719]
[1777441241026,39.17,77259.2,0.0,0.74421,0.00012,22.88719]
[1777441241211,39.18,77255.18,0.0,0.74375,0.00012,22.90786]
[1777441242220,39.18,77244.63,0.0,0.74252,0.00012,22.9616]
[1777441243225,39.18,77238.77,0.0,0.74184,0.00012,22.99139]
[1777441248260,39.17,77237.89,0.0,0.74175,0.00012,22.99531]
[1777441253295,39.17,77237.94,0.0,0.74177,0.00012,22.99451]
[1777441258330,39.17,77238.01,0.0,0.74179,0.00012,22.99359]
[1777441263381,39.17,77237.28,0.0,0.74171,0.00012,22.99682]
[1777441266275,39.17,77236.7,0.0,0.74165,0.00012,22.99951]
[1777441266315,39.17,77236.28,0.0,0.74161,0.00012,23.00139]
[1777441274445,39.16,77238.97,0.0,0.74194,0.00012,22.98681]
[1777441279480,39.16,77238.46,0.0,0.74189,0.00012,22.98889]
[1777441284515,39.16,77238.05,0.0,0.74186,0.00012,22.99043]
[1777441289550,39.15,77237.4,0.0,0.74179,0.00012,22.99317]
[1777441294585,39.15,77237.98,0.0,0.74189,0.00012,22.98609]
[1777441299619,39.15,77234.49,0.0,0.7415,0.00012,23.00319]
[1777441304655,39.15,77230.93,0.0,0.7411,0.00012,23.0204]
[1777441305662,39.15,77228.62,0.0,0.74084,0.00012,23.03192]
[1777441308644,39.15,77227.86,0.0,0.74075,0.00012,23.03581]
[1777441309762,39.15,77227.52,0.0,0.74071,0.00012,23.03736]
[1777441314728,39.14,77230.37,0.0,0.74105,0.00012,23.02267]
[1777441319763,39.14,77231.16,0.0,0.74115,0.00012,23.01826]
[1777441322785,39.14,77236.99,0.0,0.74184,0.00012,22.98835]
[1777441327820,39.14,77236.29,0.0,0.74177,0.00012,22.99133]
[1777441332855,39.14,77236.85,0.0,0.74185,0.00012,22.98798]
[1777441338897,39.13,77238.31,0.0,0.74203,0.00012,22.98004]
[1777441344940,39.13,77242.71,0.0,0.74255,0.00012,22.95724]
[1777441345947,39.13,77247.34,0.0,0.74309,0.00012,22.93368]
[1777441349975,39.13,77249.43,0.0,0.74333,0.00012,22.92296]
[1777441354002,39.13,77252.58,0.0,0.74372,0.00012,22.90329]
[1777441359041,39.13,77252.12,0.0,0.74366,0.00012,22.90565]
[1777441361055,39.13,77254.16,0.0,0.7439,0.00012,22.89528]
[1777441363069,39.13,77251.79,0.0,0.74363,0.00012,22.90737]
[1777441367096,39.13,77245.3,0.0,0.74287,0.00012,22.94034]
[1777441368103,39.13,77243.15,0.0,0.74263,0.00012,22.95122]
[1777441373139,39.13,77243.4,0.0,0.74266,0.00012,22.9497]
[1777441374146,39.13,77236.24,0.0,0.74183,0.00012,22.98594]
[1777441375153,39.13,77233.41,0.0,0.7415,0.00012,23.00017]
[1777441380187,39.13,77232.61,0.0,0.74142,0.00012,23.00367]
[1777441385223,39.12,77231.9,0.0,0.74135,0.00012,23.0067]
[1777441390258,39.12,77233.24,0.0,0.74152,0.00012,22.99934]
[1777441395293,39.12,77232.77,0.0,0.74148,0.00012,23.00115]
[1777441400328,39.12,77232.94,0.0,0.74151,0.00012,22.99972]
[1777441405363,39.11,77232.67,0.0,0.74149,0.00012,23.00051]
[1777441410398,39.11,77232.26,0.0,0.74146,0.00012,23.00198]
[1777441415432,39.11,77232.22,0.0,0.74149,0.00012,22.99799]
[1777441416275,39.11,77232.22,0.0,0.74149,0.00012,22.99799]
[1777441416525,39.11,77232.22,0.0,0.74149,0.00012,22.99787]
[1777441417447,39.11,77231.64,0.0,0.74143,0.00012,23.00069]
[1777441419461,39.11,77226.66,0.0,0.74085,0.00012,23.02561]
[1777441420468,39.11,77223.97,0.0,0.74054,0.00012,23.03904]
[1777441425662,39.11,77223.5,0.0,0.74049,0.00012,23.04113]
[1777441431826,39.1,77222.84,0.0,0.74044,0.00012,23.04344]
[1777441437587,39.1,77222.69,0.0,0.74045,0.00012,23.043]
[1777441442622,39.09,77223.79,0.0,0.74059,0.00012,23.03659]
[1777441447656,39.09,77227.63,0.0,0.74106,0.00012,23.01637]
[1777441448664,39.09,77230.7,0.0,0.74142,0.00012,23.00067]
[1777441453699,39.09,77230.57,0.0,0.74142,0.00012,23.00068]
[1777441458734,39.08,77231.08,0.0,0.74149,0.00012,22.99748]
[1777441463769,39.08,77231.08,0.0,0.7415,0.00012,22.99686]
[1777441469811,39.08,77230.06,0.0,0.74141,0.00012,23.00115]
[1777441474846,39.08,77231.81,0.0,0.74163,0.00012,22.98885]
[1777441476860,39.08,77234.58,0.0,0.74194,0.00012,22.97534]
[1777441481895,39.09,77234.85,0.0,0.74194,0.00012,22.97537]
[1777441486930,39.09,77235.01,0.0,0.74194,0.00012,22.97536]
[1777441493980,39.09,77234.21,0.0,0.74182,0.00012,22.98052]
[1777441501030,39.1,77233.4,0.0,0.74171,0.00012,22.98566]
[1777441506065,39.1,77234.69,0.0,0.74186,0.00012,22.97879]
[1777441508079,39.1,77238.1,0.0,0.74226,0.00012,22.96127]
[1777441510093,39.09,77245.99,0.0,0.74318,0.00012,22.92109]
[1777441511100,39.09,77251.09,0.0,0.74378,0.00012,22.89497]
[1777441516135,39.09,77250.87,0.0,0.74375,0.00012,22.896]
[1777441521170,39.09,77250.48,0.0,0.74371,0.00012,22.8979]
[1777441524192,39.09,77247.96,0.0,0.74342,0.00012,22.91067]
[1777441529226,39.09,77251.09,0.0,0.74378,0.00012,22.8946]
[1777441531241,39.09,77254.75,0.0,0.74423,0.00012,22.87231]
[1777441532248,39.09,77257.16,0.0,0.74451,0.00012,22.86002]
[1777441533255,39.09,77259.49,0.0,0.74478,0.00012,22.84814]
[1777441534262,39.09,77266.91,0.0,0.74563,0.00012,22.8102]
[1777441535269,39.09,77269.54,0.0,0.74593,0.00012,22.7968]
[1777441536276,39.09,77267.09,0.0,0.74565,0.00012,22.80946]
[1777441537521,39.09,77263.68,0.0,0.74525,0.00012,22.82702]
[1777441539297,39.09,77261.67,0.0,0.74502,0.00012,22.83744]
[1777441544331,39.1,77262.74,0.0,0.74514,0.00012,22.83223]
[1777441546345,39.1,77259.71,0.0,0.74479,0.00012,22.84784]
[1777441551380,39.1,77262.86,0.0,0.74514,0.00012,22.83194]
[1777441556417,39.1,77261.26,0.0,0.74495,0.00012,22.84041]
[1777441561452,39.1,77262.68,0.0,0.74511,0.00012,22.83342]
[1777441566486,39.1,77261.78,0.0,0.745,0.00012,22.83831]
[1777441571522,39.1,77262.89,0.0,0.74512,0.00012,22.83294]
[1777441576557,39.1,77261.5,0.0,0.74496,0.00012,22.84032]
[1777441581592,39.1,77260.96,0.0,0.74489,0.00012,22.84332]
[1777441584613,39.1,77263.24,0.0,0.74515,0.00012,22.83182]
[1777441587635,39.11,77265.78,0.0,0.74544,0.00012,22.819]
[1777441592669,39.11,77265.53,0.0,0.74542,0.00012,22.81702]
[1777441597704,39.11,77265.01,0.0,0.74536,0.00012,22.82004]
[1777441602739,39.11,77264.36,0.0,0.74528,0.00012,22.8237]
[1777441609788,39.11,77264.7,0.0,0.7453,0.00012,22.82243]
[1777441614823,39.11,77264.76,0.0,0.7453,0.00012,22.82246]
[1777441617844,39.11,77271.36,0.0,0.74606,0.00012,22.78884]
[1777441622878,39.12,77277.52,0.0,0.74676,0.00011,22.7577]
[1777441623886,39.12,77283.26,0.0,0.74742,0.00011,22.72829]
[1777441625900,39.12,77284.32,0.0,0.74754,0.00011,22.72281]
[1777441630309,39.12,77285.09,0.0,0.74762,0.00011,22.71908]
[1777441630411,39.12,77288.93,0.0,0.74806,0.00011,22.69936]
[1777441631000,39.12,77288.93,0.0,0.74806,0.00011,22.69936]
[1777441631039,39.12,77292.55,0.0,0.74848,0.00011,22.68047]
[1777441631942,39.12,77301.45,0.0,0.7495,0.00011,22.63444]
[1777441632949,39.12,77298.48,0.0,0.74916,0.00011,22.64962]
[1777441637983,39.11,77301.1,0.0,0.74948,0.00011,22.63517]
[1777441638991,39.11,77303.05,0.0,0.74971,0.00011,22.62492]
[1777441643019,39.11,77299.17,0.0,0.74927,0.00011,22.6445]
[1777441647047,39.11,77296.86,0.0,0.74901,0.00011,22.6564]
[1777441649061,39.11,77294.75,0.0,0.74876,0.00011,22.6677]
[1777441650727,39.11,77292.38,0.0,0.74849,0.00011,22.68013]
[1777441652368,39.11,77290.82,0.0,0.74833,0.00011,22.68472]
[1777441652576,39.11,77284.11,0.0,0.74755,0.00011,22.71942]
[1777441653088,39.11,77281.54,0.0,0.74726,0.00011,22.73271]
[1777441655105,39.11,77276.02,0.0,0.74662,0.00012,22.76129]
[1777441657120,39.12,77273.67,0.0,0.74634,0.00012,22.77361]
[1777441660141,39.12,77277.21,0.0,0.74674,0.00012,22.75577]
[1777441661148,39.12,77282.79,0.0,0.74738,0.00011,22.7272]
[1777441665176,39.12,77285.02,0.0,0.74762,0.00011,22.71638]
[1777441666183,39.12,77290.45,0.0,0.74824,0.00011,22.68856]
[1777441670738,39.12,77290.74,0.0,0.74826,0.00011,22.68769]
[1777441671557,39.12,77290.3,0.0,0.74822,0.00011,22.68976]
[1777441671610,39.12,77290.3,0.0,0.74822,0.00011,22.68976]
[1777441671658,39.12,77299.68,0.0,0.74929,0.00011,22.6413]
[1777441671974,39.12,77299.68,0.0,0.74929,0.00011,22.6413]
[1777441672027,39.12,77299.68,0.0,0.74929,0.00011,22.6413]
[1777441672566,39.12,77299.68,0.0,0.74929,0.00011,22.6413]
[1777441672668,39.12,77302.54,0.0,0.74962,0.00011,22.62657]
[1777441674414,39.12,77302.85,0.0,0.74965,0.00011,22.62506]
[1777441674478,39.12,77302.85,0.0,0.74965,0.00011,22.62506]
[1777441674543,39.12,77302.85,0.0,0.74965,0.00011,22.62506]
[1777441674619,39.12,77305.87,0.0,0.74999,0.00011,22.6095]
[1777441676022,39.12,77305.32,0.0,0.74993,0.00011,22.61247]
[1777441676255,39.12,77305.85,0.0,0.74999,0.00011,22.60983]
[1777441677536,39.12,77305.85,0.0,0.74999,0.00011,22.60983]
[1777441677579,39.12,77307.71,0.0,0.7502,0.00011,22.60029]
[1777441678409,39.12,77307.71,0.0,0.7502,0.00011,22.60029]
[1777441682485,39.13,77307.57,0.0,0.75017,0.00011,22.60149]
[1777441688339,39.13,77305.08,0.0,0.74987,0.00011,22.61517]
[1777441691360,39.13,77306.97,0.0,0.75008,0.00011,22.60567]
[1777441693374,39.13,77292.64,0.0,0.74844,0.00011,22.68001]
[1777441694381,39.13,77290.02,0.0,0.74813,0.00011,22.69374]
[1777441695596,39.13,77290.02,0.0,0.74813,0.00011,22.69374]
[1777441695751,39.13,77290.02,0.0,0.74813,0.00011,22.69374]
[1777441696394,39.13,77293.35,0.0,0.74851,0.00011,22.67693]
[1777441698591,39.13,77293.42,0.0,0.74851,0.00011,22.67677]
[1777441698644,39.13,77293.42,0.0,0.74851,0.00011,22.67677]
[1777441698743,39.14,77291.29,0.0,0.74826,0.00011,22.68797]
[1777441702523,39.14,77290.1,0.0,0.74811,0.00011,22.69468]
[1777441702624,39.14,77289.6,0.0,0.74805,0.00011,22.69744]
[1777441704714,39.14,77286.28,0.0,0.74766,0.00011,22.71491]
[1777441705461,39.14,77278.27,0.0,0.74674,0.00011,22.75626]
[1777441710496,39.14,77278.77,0.0,0.74679,0.00011,22.75424]
[1777441712510,39.14,77281.52,0.0,0.74712,0.00011,22.73672]
[1777441714049,39.14,77281.7,0.0,0.74714,0.00011,22.73593]
[1777441714523,39.15,77289.77,0.0,0.74806,0.00011,22.69452]
[1777441716538,39.14,77293.58,0.0,0.74851,0.00011,22.67439]
[1777441717768,39.14,77293.58,0.0,0.74851,0.00011,22.67439]
[1777441718552,39.14,77293.79,0.0,0.74854,0.00011,22.67288]
[1777441723591,39.14,77294.89,0.0,0.74869,0.00011,22.66614]
[1777441725782,39.14,77295.2,0.0,0.74873,0.00011,22.66433]
[1777441725825,39.14,77295.01,0.0,0.74871,0.00011,22.66532]
[1777441730485,39.14,77295.43,0.0,0.74875,0.00011,22.66319]
[1777441730638,39.14,77270.07,0.0,0.74584,0.00012,22.79367]
[1777441731645,39.14,77265.95,0.0,0.74536,0.00012,22.81524]
[1777441732652,39.14,77263.63,0.0,0.74509,0.00012,22.82715]
[1777441734326,39.14,77264.28,0.0,0.74516,0.00012,22.82387]
[1777441734665,39.14,77264.78,0.0,0.74522,0.00012,22.82135]
[1777441739701,39.14,77264.15,0.0,0.74514,0.00012,22.82483]
[1777441740285,39.14,77264.15,0.0,0.74514,0.00012,22.82483]
[1777441740708,39.14,77266.28,0.0,0.74538,0.00012,22.81399]
[1777441745742,39.14,77265.42,0.0,0.74528,0.00012,22.81865]
[1777441750778,39.14,77264.02,0.0,0.74511,0.00012,22.82605]
[1777441754806,39.14,77268.87,0.0,0.74567,0.00012,22.80144]
[1777441755813,39.14,77273.62,0.0,0.74621,0.00012,22.77718]
[1777441757827,39.14,77270.66,0.0,0.74587,0.00012,22.79255]
[1777441758834,39.14,77267.95,0.0,0.74555,0.00012,22.80651]
[1777441763869,39.15,77265.96,0.0,0.74532,0.00012,22.81703]
[1777441764876,39.15,77263.6,0.0,0.74504,0.00012,22.82916]
[1777441769911,39.15,77263.68,0.0,0.74505,0.00012,22.82897]
[1777441774958,39.15,77263.94,0.0,0.7451,0.00012,22.82419]
[1777441780990,39.15,77263.6,0.0,0.74505,0.00012,22.82627]
[1777441786025,39.15,77258.17,0.0,0.74442,0.00012,22.85422]
[1777441787032,39.15,77253.54,0.0,0.74388,0.00012,22.87785]
[1777441788038,39.15,77250.52,0.0,0.74353,0.00012,22.89323]
[1777441793075,39.15,77252.11,0.0,0.74372,0.00012,22.88501]
[1777441798109,39.15,77252.36,0.0,0.74375,0.00012,22.88366]
[1777441803145,39.15,77253.74,0.0,0.74391,0.00012,22.87657]
[1777441808180,39.15,77252.58,0.0,0.74378,0.00012,22.88242]
[1777441813215,39.15,77252.59,0.0,0.74378,0.00012,22.88231]
[1777441818250,39.15,77252.63,0.0,0.74379,0.00012,22.88209]
[1777441823284,39.15,77252.73,0.0,0.7438,0.00012,22.88154]
[1777441828321,39.15,77252.8,0.0,0.74381,0.00012,22.88115]
[1777441833357,39.15,77257.03,0.0,0.74432,0.00012,22.85596]
[1777441838391,39.15,77260.41,0.0,0.74471,0.00012,22.83886]
[1777441843427,39.15,77259.68,0.0,0.74462,0.00012,22.84278]
[1777441848461,39.15,77261.01,0.0,0.74477,0.00012,22.83621]
[1777441852490,39.15,77267.51,0.0,0.74551,0.00012,22.80318]
[1777441853497,39.15,77270.84,0.0,0.7459,0.00012,22.78622]
[1777441854504,39.15,77274.22,0.0,0.74628,0.00012,22.769]
[1777441857525,39.15,77278.97,0.0,0.74682,0.00011,22.74502]
[1777441861553,39.16,77269.44,0.0,0.74571,0.00012,22.79447]
[1777441863568,39.16,77271.87,0.0,0.74599,0.00012,22.78222]
[1777441868601,39.16,77272.74,0.0,0.74608,0.00012,22.7783]
[1777441874644,39.16,77273.39,0.0,0.74614,0.00012,22.77566]
[1777441879679,39.16,77272.66,0.0,0.74604,0.00012,22.77996]
[1777441884714,39.17,77272.94,0.0,0.74606,0.00012,22.77908]
[1777441886728,39.17,77266.33,0.0,0.74529,0.00012,22.81311]
[1777441887735,39.17,77262.59,0.0,0.74486,0.00012,22.83228]
[1777441892769,39.17,77266.97,0.0,0.74538,0.00012,22.80653]
[1777441898812,39.17,77267.41,0.0,0.74543,0.00012,22.80471]
[1777441903847,39.17,77268.73,0.0,0.74557,0.00012,22.79832]
[1777441908883,39.17,77268.99,0.0,0.74559,0.00012,22.79738]
[1777441913917,39.18,77270.16,0.0,0.74572,0.00012,22.7918]
[1777441918952,39.18,77272.19,0.0,0.74594,0.00012,22.78187]
[1777441920965,39.18,77274.6,0.0,0.74621,0.00012,22.76974]
[1777441924994,39.18,77288.59,0.0,0.74781,0.00011,22.6984]
[1777441926001,39.18,77291.95,0.0,0.74819,0.00011,22.68118]
[1777441931036,39.18,77291.26,0.0,0.74814,0.00011,22.68372]
[1777441936070,39.17,77294.15,0.0,0.74849,0.00011,22.66783]
[1777441939092,39.17,77296.61,0.0,0.74878,0.00011,22.6546]
[1777441940099,39.17,77299.87,0.0,0.74916,0.00011,22.6376]
[1777441947148,39.17,77300.38,0.0,0.74924,0.00011,22.63392]
[1777441950169,39.16,77303.87,0.0,0.74964,0.00011,22.61543]
[1777441954197,39.16,77313.42,0.0,0.75077,0.00011,22.56179]
[1777441958226,39.16,77310.98,0.0,0.7505,0.00011,22.57413]
[1777441959234,39.16,77305.65,0.0,0.74989,0.00011,22.60169]
[1777441964269,39.16,77305.53,0.0,0.74989,0.00011,22.60175]
[1777441969304,39.16,77305.59,0.0,0.74991,0.00011,22.60086]
[1777441972325,39.15,77307.99,0.0,0.75019,0.00011,22.58807]
[1777441977360,39.15,77308.22,0.0,0.75023,0.00011,22.58627]
[1777441982396,39.15,77307.35,0.0,0.75014,0.00011,22.59022]
[1777441985417,39.15,77305.25,0.0,0.74991,0.00011,22.60076]
[1777441988100,39.15,77305.46,0.0,0.74993,0.00011,22.59954]
[1777441988366,39.15,77306.03,0.0,0.75,0.00011,22.59646]
[1777441988688,39.15,77306.03,0.0,0.75,0.00011,22.59646]
[1777441988723,39.15,77269.2,0.0,0.74577,0.00012,22.78649]
[1777441989433,39.15,77269.2,0.0,0.74577,0.00012,22.78649]
[1777441989818,39.15,77269.2,0.0,0.74577,0.00012,22.78649]
[1777441989920,39.15,77261.87,0.0,0.74492,0.00012,22.82406]
[1777441991824,39.15,77263.1,0.0,0.74506,0.00012,22.81782]
[1777441991846,39.15,77261.5,0.0,0.74488,0.00012,22.82604]
[1777441997783,39.15,77261.3,0.0,0.74485,0.00012,22.82728]
[1777441997845,39.15,77261.19,0.0,0.74484,0.00012,22.82789]
[1777441999516,39.15,77255.95,0.0,0.74423,0.00012,22.85469]
[1777442004550,39.15,77254.34,0.0,0.74404,0.00012,22.86293]
[1777442006565,39.15,77256.61,0.0,0.74431,0.00012,22.85138]
[1777442008156,39.15,77256.58,0.0,0.7443,0.00012,22.85156]
[1777442008579,39.15,77261.77,0.0,0.7449,0.00012,22.8251]
[1777442010593,39.15,77259.34,0.0,0.74462,0.00012,22.83761]
[1777442012129,39.15,77259.34,0.0,0.74462,0.00012,22.83761]
[1777442012606,39.15,77259.17,0.0,0.74462,0.00012,22.83494]
[1777442017429,39.15,77259.26,0.0,0.74463,0.00012,22.83464]
[1777442017453,39.15,77259.26,0.0,0.74463,0.00012,22.83464]
[1777442017483,39.15,77259.26,0.0,0.74463,0.00012,22.83464]
[1777442017503,39.15,77259.26,0.0,0.74463,0.00012,22.83464]
[1777442017527,39.15,77259.26,0.0,0.74463,0.00012,22.83464]
[1777442017642,39.15,77257.97,0.0,0.74448,0.00012,22.84127]
[1777442020030,39.15,77255.78,0.0,0.74422,0.00012,22.85247]
[1777442020131,39.15,77254.87,0.0,0.74412,0.00012,22.85713]
[1777442022678,39.15,77252.46,0.0,0.74384,0.00012,22.86947]
[1777442027713,39.15,77249.94,0.0,0.74354,0.00012,22.8823]
[1777442032939,39.15,77249.6,0.0,0.74351,0.00012,22.88402]
[1777442035769,39.15,77255.79,0.0,0.74422,0.00012,22.85249]
[1777442040804,39.15,77257.74,0.0,0.74444,0.00012,22.84276]
[1777442045839,39.16,77259.9,0.0,0.74469,0.00012,22.832]
[1777442050873,39.16,77259.24,0.0,0.7446,0.00012,22.83566]
[1777442055909,39.16,77260.51,0.0,0.74474,0.00012,22.82951]
[1777442056916,39.16,77251.3,0.0,0.74368,0.00012,22.87651]
[1777442058930,39.16,77250.2,0.0,0.74355,0.00012,22.88213]
[1777442060944,39.16,77256.0,0.0,0.74422,0.00012,22.85263]
[1777442065979,39.16,77256.25,0.0,0.74424,0.00012,22.85159]
[1777442071014,39.16,77256.36,0.0,0.74427,0.00012,22.84763]
[1777442076049,39.16,77256.19,0.0,0.74425,0.00012,22.84872]
[1777442081084,39.16,77254.15,0.0,0.74401,0.00012,22.85931]
[1777442082091,39.16,77250.4,0.0,0.74358,0.00012,22.87842]
[1777442083098,39.16,77244.54,0.0,0.7429,0.00012,22.9082]
[1777442086119,39.16,77239.14,0.0,0.74227,0.00012,22.93548]
[1777442091154,39.16,77238.3,0.0,0.74218,0.00012,22.93944]
[1777442094525,39.16,77239.45,0.0,0.74232,0.00012,22.93344]
[1777442095185,39.16,77262.99,0.0,0.74504,0.00012,22.81363]
[1777442096193,39.16,77269.61,0.0,0.74581,0.00012,22.77985]
[1777442098207,39.16,77271.9,0.0,0.74606,0.00012,22.76836]
[1777442098307,39.16,77271.9,0.0,0.74606,0.00012,22.76836]
[1777442099214,39.16,77271.47,0.0,0.74601,0.00012,22.77068]
[1777442102235,39.16,77273.96,0.0,0.74629,0.00012,22.75829]
[1777442104249,39.16,77279.4,0.0,0.74691,0.00011,22.73065]
[1777442106289,39.16,77281.28,0.0,0.74712,0.00011,22.72116]
[1777442106384,39.17,77277.94,0.0,0.74674,0.00011,22.73848]
[1777442107270,39.17,77275.37,0.0,0.74644,0.00012,22.75182]
[1777442112305,39.17,77275.59,0.0,0.74645,0.00012,22.75138]
[1777442117340,39.17,77276.18,0.0,0.7465,0.00011,22.74903]
[1777442118347,39.17,77271.61,0.0,0.74597,0.00012,22.77258]
[1777442124389,39.17,77270.59,0.0,0.74584,0.00012,22.77842]
[1777442129424,39.18,77271.1,0.0,0.74589,0.00012,22.77629]
[1777442134459,39.18,77272.37,0.0,0.74605,0.00012,22.76666]
[1777442139495,39.18,77266.8,0.0,0.74539,0.00012,22.79575]
[1777442144530,39.18,77264.4,0.0,0.74511,0.00012,22.80828]
[1777442149565,39.18,77266.04,0.0,0.7453,0.00012,22.80016]
[1777442154600,39.18,77266.29,0.0,0.74532,0.00012,22.79916]
[1777442159635,39.19,77265.79,0.0,0.74525,0.00012,22.802]
[1777442161649,39.19,77268.46,0.0,0.74556,0.00012,22.78846]
[1777442163663,39.19,77271.41,0.0,0.7459,0.00012,22.77353]
[1777442168698,39.19,77271.57,0.0,0.74591,0.00012,22.77314]
[1777442173732,39.19,77271.65,0.0,0.74591,0.00012,22.7732]
[1777442174740,39.19,77267.07,0.0,0.74538,0.00012,22.7967]
[1777442179784,39.19,77265.93,0.0,0.74524,0.00012,22.8027]
[1777442186004,39.19,77265.56,0.0,0.74519,0.00012,22.80494]
[1777442186060,39.19,77261.57,0.0,0.74473,0.00012,22.82534]
[1777442186824,39.19,77258.75,0.0,0.7444,0.00012,22.83974]
[1777442189845,39.19,77261.1,0.0,0.74467,0.00012,22.82781]
[1777442194880,39.19,77261.53,0.0,0.74474,0.00012,22.82212]
[1777442201929,39.19,77261.12,0.0,0.74469,0.00012,22.82438]
[1777442206964,39.2,77261.14,0.0,0.74469,0.00012,22.8244]
[1777442211999,39.2,77268.51,0.0,0.74554,0.00012,22.7869]
[1777442215020,39.2,77264.95,0.0,0.74513,0.00012,22.80526]
[1777442220055,39.2,77263.56,0.0,0.74496,0.00012,22.81254]
[1777442223076,39.2,77266.01,0.0,0.74524,0.00012,22.80014]
[1777442231131,39.2,77264.3,0.0,0.74504,0.00012,22.8092]
[1777442236168,39.2,77265.87,0.0,0.74521,0.00012,22.80138]
[1777442241202,39.2,77264.39,0.0,0.74504,0.00012,22.80914]
[1777442246238,39.2,77264.45,0.0,0.74504,0.00012,22.80901]
[1777442250266,39.2,77261.32,0.0,0.74468,0.00012,22.82512]
[1777442252280,39.2,77258.31,0.0,0.74435,0.00012,22.83686]
[1777442257315,39.2,77257.82,0.0,0.7443,0.00012,22.83935]
[1777442262350,39.2,77257.37,0.0,0.74424,0.00012,22.84166]
[1777442268391,39.2,77257.24,0.0,0.74423,0.00012,22.84233]
[1777442273427,39.2,77256.84,0.0,0.74418,0.00012,22.84437]
[1777442278956,39.2,77257.65,0.0,0.74428,0.00012,22.84025]
[1777442284047,39.2,77256.85,0.0,0.74418,0.00012,22.84435]
[1777442289919,39.2,77256.8,0.0,0.74418,0.00012,22.84462]
[1777442293571,39.2,77261.73,0.0,0.74475,0.00012,22.81952]
[1777442298607,39.2,77260.72,0.0,0.74463,0.00012,22.82478]
[1777442303642,39.2,77259.88,0.0,0.74453,0.00012,22.82917]
[1777442308677,39.2,77258.64,0.0,0.74438,0.00012,22.83558]
[1777442313712,39.2,77258.03,0.0,0.74433,0.00012,22.83512]
[1777442318748,39.2,77259.3,0.0,0.74448,0.00012,22.82868]
[1777442323783,39.2,77257.44,0.0,0.74426,0.00012,22.83817]
[1777442328817,39.2,77258.07,0.0,0.74434,0.00012,22.83497]
[1777442333852,39.2,77257.79,0.0,0.7443,0.00012,22.8364]
[1777442338889,39.2,77257.52,0.0,0.74427,0.00012,22.83778]
[1777442343925,39.2,77257.33,0.0,0.74425,0.00012,22.83875]
[1777442350261,39.2,77257.25,0.0,0.74424,0.00012,22.83915]
[1777442355366,39.2,77257.35,0.0,0.74425,0.00012,22.83863]
[1777442361262,39.2,77257.3,0.0,0.74425,0.00012,22.83889]
[1777442368093,39.2,77259.81,0.0,0.74454,0.00012,22.82613]
[1777442373129,39.2,77260.36,0.0,0.74462,0.00012,22.8198]
[1777442378164,39.21,77260.49,0.0,0.74463,0.00012,22.81926]
[1777442383199,39.21,77261.08,0.0,0.7447,0.00012,22.81637]
[1777442388714,39.21,77259.86,0.0,0.74456,0.00012,22.82267]
[1777442394275,39.21,77259.04,0.0,0.74446,0.00012,22.82694]
[1777442395283,39.21,77275.71,0.0,0.74638,0.00011,22.74181]
[1777442396290,39.21,77279.47,0.0,0.74681,0.00011,22.72265]
[1777442398642,39.21,77279.4,0.0,0.7468,0.00011,22.72325]
[1777442399311,39.21,77279.28,0.0,0.74678,0.00011,22.72399]
[1777442401325,39.21,77271.92,0.0,0.74593,0.00012,22.76192]
[1777442403339,39.21,77275.03,0.0,0.74628,0.00012,22.74616]
[1777442404552,39.21,77276.34,0.0,0.74643,0.00011,22.73955]
[1777442405353,39.21,77278.34,0.0,0.74666,0.00011,22.7294]
[1777442410388,39.21,77278.69,0.0,0.74669,0.00011,22.72817]
[1777442415423,39.22,77278.31,0.0,0.74663,0.00011,22.73069]
[1777442420458,39.22,77276.86,0.0,0.74645,0.00011,22.7387]
[1777442425493,39.22,77275.52,0.0,0.74629,0.00011,22.74605]
[1777442430528,39.22,77275.38,0.0,0.74626,0.00011,22.74724]
[1777442433549,39.22,77277.88,0.0,0.74657,0.00011,22.7311]
[1777442438584,39.23,77278.64,0.0,0.74664,0.00011,22.72775]
[1777442443654,39.23,77278.3,0.0,0.74659,0.00011,22.73007]
[1777442448689,39.23,77279.01,0.0,0.74666,0.00011,22.72702]
[1777442453724,39.23,77278.67,0.0,0.74661,0.00011,22.72932]
[1777442458759,39.24,77278.05,0.0,0.74653,0.00011,22.73305]
[1777442461780,39.24,77282.65,0.0,0.74705,0.00011,22.7098]
[1777442462787,39.24,77285.83,0.0,0.74742,0.00011,22.69317]
[1777442465808,39.23,77290.0,0.0,0.74791,0.00011,22.67094]
[1777442470844,39.23,77289.86,0.0,0.74793,0.00011,22.67024]
[1777442472858,39.23,77284.07,0.0,0.74727,0.00011,22.69975]
[1777442473865,39.22,77277.54,0.0,0.74652,0.00011,22.73319]
[1777442478900,39.23,77277.9,0.0,0.74656,0.00011,22.73154]
[1777442483934,39.23,77271.93,0.0,0.74586,0.00012,22.7626]
[1777442484941,39.23,77266.12,0.0,0.74519,0.00012,22.79233]
[1777442489977,39.23,77266.75,0.0,0.74526,0.00012,22.78925]
[1777442494005,39.23,77269.64,0.0,0.74561,0.00012,22.77102]
[1777442499039,39.23,77265.78,0.0,0.74516,0.00012,22.79096]
[1777442501053,39.23,77263.35,0.0,0.74488,0.00012,22.8034]
[1777442506089,39.23,77263.14,0.0,0.74485,0.00012,22.80453]
[1777442511124,39.23,77261.89,0.0,0.74471,0.00012,22.81093]
[1777442515152,39.23,77259.58,0.0,0.74444,0.00012,22.82267]
[1777442520187,39.23,77260.75,0.0,0.74458,0.00012,22.81666]
[1777442525222,39.23,77260.52,0.0,0.74455,0.00012,22.81779]
[1777442530257,39.23,77259.67,0.0,0.74446,0.00012,22.82211]
[1777442535292,39.23,77257.67,0.0,0.74423,0.00012,22.83222]
[1777442540326,39.23,77256.8,0.0,0.74413,0.00012,22.83653]
[1777442545361,39.23,77256.06,0.0,0.74405,0.00012,22.84016]
[1777442550396,39.23,77256.39,0.0,0.74409,0.00012,22.83836]
[1777442555432,39.23,77259.27,0.0,0.74444,0.00012,22.81998]
[1777442560469,39.23,77259.86,0.0,0.74451,0.00012,22.81698]
[1777442566511,39.23,77261.25,0.0,0.74467,0.00012,22.80992]
[1777442571546,39.23,77261.76,0.0,0.74473,0.00012,22.80735]
[1777442576581,39.23,77263.33,0.0,0.74491,0.00012,22.79944]
[1777442577588,39.23,77261.02,0.0,0.74464,0.00012,22.81123]
[1777442580609,39.23,77257.61,0.0,0.74425,0.00012,22.8286]
[1777442582622,39.23,77262.58,0.0,0.74482,0.00012,22.80328]
[1777442583629,39.23,77265.09,0.0,0.74511,0.00012,22.79051]
[1777442585644,39.23,77267.99,0.0,0.74544,0.00012,22.77578]
[1777442589672,39.23,77270.74,0.0,0.74576,0.00012,22.76195]
[1777442594707,39.23,77271.87,0.0,0.74588,0.00012,22.75652]
[1777442599741,39.23,77272.45,0.0,0.74594,0.00012,22.75392]
[1777442604778,39.23,77273.09,0.0,0.746,0.00012,22.75106]
[1777442609812,39.24,77273.33,0.0,0.74602,0.00012,22.75023]
[1777442614848,39.24,77274.69,0.0,0.74619,0.00011,22.74004]
[1777442619883,39.24,77273.73,0.0,0.74607,0.00012,22.74535]
[1777442624917,39.24,77273.83,0.0,0.74608,0.00012,22.74522]
[1777442629953,39.24,77274.35,0.0,0.74613,0.00011,22.74294]
[1777442634988,39.24,77271.12,0.0,0.74575,0.00012,22.75982]
[1777442637002,39.24,77268.42,0.0,0.74544,0.00012,22.77374]
[1777442642036,39.25,77268.84,0.0,0.74548,0.00012,22.77184]
[1777442647072,39.25,77267.95,0.0,0.74537,0.00012,22.77657]
[1777442652107,39.25,77268.27,0.0,0.74541,0.00012,22.77512]
[1777442656135,39.25,77263.39,0.0,0.74484,0.00012,22.80009]
[1777442661170,39.25,77262.62,0.0,0.74475,0.00012,22.80402]
[1777442665198,39.25,77265.44,0.0,0.74508,0.00012,22.78966]
[1777442670233,39.25,77263.58,0.0,0.74486,0.00012,22.7992]
[1777442675268,39.25,77263.86,0.0,0.74492,0.00012,22.79419]
[1777442680302,39.25,77261.6,0.0,0.74465,0.00012,22.80574]
[1777442681488,39.25,77263.94,0.0,0.74492,0.00012,22.79382]
[1777442682317,39.25,77266.48,0.0,0.74522,0.00012,22.78088]
[1777442687353,39.25,77265.87,0.0,0.74514,0.00012,22.78411]
[1777442693396,39.25,77265.2,0.0,0.74506,0.00012,22.78764]
[1777442700445,39.25,77265.42,0.0,0.74509,0.00012,22.78667]
[1777442702325,39.25,77265.41,0.0,0.74508,0.00012,22.78675]
[1777442702460,39.25,77270.18,0.0,0.74563,0.00012,22.76244]
[1777442704474,39.25,77272.39,0.0,0.74589,0.00012,22.75126]
[1777442705481,39.25,77269.64,0.0,0.74557,0.00012,22.76536]
[1777442706205,39.25,77269.64,0.0,0.74557,0.00012,22.76536]
[1777442706488,39.25,77267.67,0.0,0.74534,0.00012,22.77546]
[1777442707179,39.25,77267.67,0.0,0.74534,0.00012,22.77546]
[1777442707495,39.25,77273.63,0.0,0.74603,0.00012,22.74507]
[1777442709509,39.25,77275.55,0.0,0.74624,0.00011,22.73541]
[1777442710801,39.25,77275.55,0.0,0.74624,0.00011,22.73541]
[1777442711541,39.25,77278.5,0.0,0.74658,0.00011,22.72048]
[1777442712014,39.25,77278.5,0.0,0.74658,0.00011,22.72048]
[1777442712536,39.25,77283.37,0.0,0.74714,0.00011,22.69563]
[1777442714550,39.25,77285.19,0.0,0.74734,0.00011,22.68656]
[1777442715578,39.25,77285.19,0.0,0.74734,0.00011,22.68656]
[1777442715581,39.25,77285.83,0.0,0.74741,0.00011,22.68341]
[1777442720591,39.26,77288.45,0.0,0.74769,0.00011,22.67067]
[1777442723533,39.26,77289.3,0.0,0.74779,0.00011,22.66621]
[1777442723613,39.26,77289.14,0.0,0.74778,0.00011,22.66684]
[1777442725766,39.26,77288.93,0.0,0.74776,0.00011,22.66773]
[1777442725839,39.25,77289.54,0.0,0.74783,0.00011,22.6644]
[1777442726636,39.25,77297.18,0.0,0.74871,0.00011,22.62492]
[1777442729784,39.25,77296.53,0.0,0.74864,0.00011,22.62797]
[1777442729866,39.25,77296.56,0.0,0.74865,0.00011,22.62766]
[1777442732189,39.25,77296.97,0.0,0.74873,0.00011,22.62162]
[1777442732717,39.25,77301.97,0.0,0.7493,0.00011,22.5957]
[1777442736124,39.25,77301.58,0.0,0.74927,0.00011,22.59717]
[1777442736162,39.25,77301.58,0.0,0.74927,0.00011,22.59699]
[1777442737828,39.25,77306.26,0.0,0.74981,0.00011,22.57265]
[1777442738721,39.25,77303.89,0.0,0.74954,0.00011,22.58473]
[1777442742482,39.24,77303.33,0.0,0.74949,0.00011,22.58713]
[1777442742749,39.24,77309.41,0.0,0.75019,0.00011,22.55554]
[1777442743756,39.24,77311.88,0.0,0.75047,0.00011,22.54263]
[1777442744763,39.24,77309.58,0.0,0.75021,0.00011,22.55441]
[1777442746355,39.24,77309.31,0.0,0.75018,0.00011,22.55567]
[1777442746777,39.24,77310.17,0.0,0.75028,0.00011,22.55109]
[1777442751816,39.24,77313.32,0.0,0.75066,0.00011,22.53411]
[1777442751977,39.24,77313.32,0.0,0.75066,0.00011,22.53411]
[1777442752820,39.24,77315.76,0.0,0.75094,0.00011,22.52136]
[1777442755676,39.24,77315.22,0.0,0.75088,0.00011,22.52396]
[1777442755841,39.24,77315.78,0.0,0.75094,0.00011,22.52095]
[1777442757457,39.24,77315.61,0.0,0.75093,0.00011,22.52174]
[1777442757855,39.24,77315.63,0.0,0.75093,0.00011,22.52154]
[1777442760876,39.24,77309.77,0.0,0.75027,0.00011,22.55159]
[1777442761322,39.24,77309.77,0.0,0.75027,0.00011,22.55159]
[1777442761885,39.23,77308.89,0.0,0.75017,0.00011,22.55602]
[1777442766927,39.23,77307.35,0.0,0.75001,0.00011,22.56331]
[1777442769213,39.23,77306.58,0.0,0.74993,0.00011,22.56715]
[1777442769268,39.23,77306.56,0.0,0.74993,0.00011,22.56711]
[1777442769948,39.23,77313.87,0.0,0.75076,0.00011,22.52913]
[1777442771962,39.23,77311.98,0.0,0.75055,0.00011,22.53872]
[1777442773251,39.23,77311.98,0.0,0.75055,0.00011,22.53872]
[1777442773324,39.23,77310.6,0.0,0.7504,0.00011,22.54562]
[1777442774773,39.23,77310.6,0.0,0.7504,0.00011,22.54562]
[1777442774793,39.23,77308.74,0.0,0.75019,0.00011,22.55512]
[1777442775000,39.23,77312.07,0.0,0.75057,0.00011,22.53788]
[1777442775993,39.23,77313.9,0.0,0.75078,0.00011,22.52828]
[1777442778807,39.23,77312.37,0.0,0.75061,0.00011,22.5361]
[1777442778909,39.23,77312.24,0.0,0.7506,0.00011,22.53654]
[1777442779017,39.23,77308.73,0.0,0.7502,0.00011,22.55472]
[1777442780025,39.23,77303.02,0.0,0.74955,0.00011,22.58411]
[1777442783046,39.22,77297.59,0.0,0.74894,0.00011,22.61163]
[1777442784740,39.22,77297.59,0.0,0.74894,0.00011,22.61163]
[1777442784821,39.22,77296.3,0.0,0.7488,0.00011,22.61791]
[1777442785623,39.22,77300.88,0.0,0.74933,0.00011,22.59408]
[1777442786070,39.22,77297.41,0.0,0.74893,0.00011,22.61198]
[1777442788772,39.22,77297.08,0.0,0.7489,0.00011,22.61351]
[1777442788873,39.22,77296.59,0.0,0.74885,0.00011,22.61564]
[1777442789857,39.22,77296.59,0.0,0.74885,0.00011,22.61564]
[1777442789875,39.22,77296.54,0.0,0.74885,0.00011,22.61569]
[1777442790698,39.22,77300.26,0.0,0.74928,0.00011,22.5963]
[1777442791104,39.22,77304.23,0.0,0.74975,0.00011,22.57215]
[1777442793873,39.22,77302.8,0.0,0.74959,0.00011,22.57936]
[1777442793954,39.22,77300.79,0.0,0.74937,0.00011,22.58943]
[1777442794126,39.22,77298.36,0.0,0.74909,0.00011,22.60198]
[1777442797498,39.21,77296.8,0.0,0.74892,0.00011,22.60967]
[1777442797602,39.21,77284.51,0.0,0.74752,0.00011,22.67256]
[1777442799160,39.21,77283.75,0.0,0.74744,0.00011,22.6762]
[1777442801452,39.21,77283.84,0.0,0.74745,0.00011,22.67583]
[1777442801553,39.21,77284.23,0.0,0.74749,0.00011,22.674]
[1777442806210,39.21,77281.32,0.0,0.74715,0.00011,22.6893]
[1777442807528,39.21,77281.32,0.0,0.74715,0.00011,22.6893]
[1777442807552,39.21,77280.46,0.0,0.74705,0.00011,22.69386]
[1777442809973,39.21,77275.42,0.0,0.74646,0.00012,22.71988]
[1777442811612,39.22,77269.41,0.0,0.74577,0.00012,22.75081]
[1777442812252,39.22,77260.46,0.0,0.74474,0.00012,22.79649]
[1777442813258,39.22,77253.84,0.0,0.74397,0.00012,22.83024]
[1777442814340,39.22,77252.15,0.0,0.74377,0.00012,22.83881]
[1777442820308,39.21,77253.96,0.0,0.74399,0.00012,22.8294]
[1777442821316,39.21,77247.4,0.0,0.74323,0.00012,22.86269]
[1777442823330,39.21,77244.79,0.0,0.74293,0.00012,22.87579]
[1777442828868,39.21,77244.13,0.0,0.74286,0.00012,22.87881]
[1777442834406,39.21,77243.97,0.0,0.74285,0.00012,22.87899]
[1777442839442,39.21,77244.89,0.0,0.74297,0.00012,22.8739]
[1777442841713,39.21,77244.7,0.0,0.74295,0.00012,22.87478]
[1777442841812,39.21,77244.7,0.0,0.74295,0.00012,22.87469]
[1777442842463,39.21,77240.99,0.0,0.74252,0.00012,22.8934]
[1777442843470,39.21,77238.87,0.0,0.74228,0.00012,22.90403]
[1777442845659,39.21,77238.91,0.0,0.74229,0.00012,22.9037]
[1777442845722,39.21,77239.2,0.0,0.74232,0.00012,22.90212]
[1777442848505,39.2,77236.05,0.0,0.74197,0.00012,22.9177]
[1777442849606,39.2,77230.82,0.0,0.74136,0.00012,22.94398]
[1777442851555,39.2,77231.58,0.0,0.74145,0.00012,22.93998]
[1777442851584,39.2,77234.25,0.0,0.74179,0.00012,22.92272]
[1777442856788,39.2,77234.29,0.0,0.74181,0.00012,22.92196]
[1777442858152,39.2,77234.48,0.0,0.74183,0.00012,22.92073]
[1777442858593,39.2,77263.86,0.0,0.74524,0.00012,22.77134]
[1777442859600,39.2,77270.58,0.0,0.74601,0.00012,22.73703]
[1777442861765,39.2,77271.03,0.0,0.74606,0.00012,22.7348]
[1777442861856,39.2,77271.17,0.0,0.74608,0.00012,22.73416]
[1777442867603,39.2,77269.55,0.0,0.74588,0.00012,22.74284]
[1777442867776,39.2,77269.55,0.0,0.74588,0.00012,22.74284]
[1777442867846,39.2,77269.28,0.0,0.74585,0.00012,22.7443]
[1777442873698,39.2,77268.39,0.0,0.74574,0.00012,22.7493]
[1777442878733,39.2,77268.26,0.0,0.74572,0.00012,22.75033]
[1777442879740,39.2,77265.93,0.0,0.74545,0.00012,22.76231]
[1777442880747,39.2,77261.83,0.0,0.74497,0.00012,22.7833]
[1777442883768,39.21,77259.11,0.0,0.74465,0.00012,22.79727]
[1777442885781,39.21,77256.27,0.0,0.74433,0.00012,22.81176]
[1777442887450,39.21,77255.63,0.0,0.74425,0.00012,22.81502]
[1777442887800,39.21,77263.51,0.0,0.74516,0.00012,22.77485]
[1777442888956,39.21,77263.51,0.0,0.74516,0.00012,22.77485]
[1777442888984,39.21,77271.25,0.0,0.74605,0.00012,22.73534]
[1777442891401,39.21,77271.91,0.0,0.74613,0.00012,22.73214]
[1777442891828,39.21,77271.85,0.0,0.74612,0.00012,22.73254]
[1777442897870,39.21,77271.35,0.0,0.74605,0.00012,22.73567]
[1777442899276,39.21,77270.97,0.0,0.746,0.00012,22.73771]
[1777442899884,39.21,77270.69,0.0,0.74597,0.00012,22.73923]
[1777442901898,39.21,77267.92,0.0,0.74564,0.00012,22.75357]
[1777442903912,39.21,77264.84,0.0,0.74529,0.00012,22.76944]
[1777442905926,39.21,77262.62,0.0,0.74503,0.00012,22.78087]
[1777442910961,39.21,77262.73,0.0,0.74504,0.00012,22.78051]
[1777442914989,39.21,77265.14,0.0,0.74533,0.00012,22.76477]
[1777442915995,39.21,77267.68,0.0,0.74562,0.00012,22.75186]
[1777442921031,39.22,77269.22,0.0,0.74579,0.00012,22.74438]
[1777442922762,39.22,77269.19,0.0,0.74579,0.00012,22.74462]
[1777442923045,39.22,77269.31,0.0,0.7458,0.00012,22.74409]
[1777442924052,39.22,77264.5,0.0,0.74524,0.00012,22.76874]
[1777442926066,39.22,77259.16,0.0,0.74463,0.00012,22.79607]
[1777442926762,39.22,77259.16,0.0,0.74463,0.00012,22.79607]
[1777442927073,39.22,77257.26,0.0,0.74441,0.00012,22.80577]
[1777442929087,39.22,77254.57,0.0,0.74409,0.00012,22.81948]
[1777442933972,39.22,77252.73,0.0,0.74388,0.00012,22.82881]
[1777442934045,39.22,77252.73,0.0,0.74388,0.00012,22.82878]
[1777442935635,39.22,77250.19,0.0,0.74359,0.00012,22.84164]
[1777442941171,39.22,77248.88,0.0,0.74344,0.00012,22.84816]
[1777442943185,39.22,77245.06,0.0,0.743,0.00012,22.86746]
[1777442946207,39.21,77241.62,0.0,0.7426,0.00012,22.88471]
[1777442951242,39.21,77241.68,0.0,0.74262,0.00012,22.88401]
[1777442953255,39.21,77249.31,0.0,0.74351,0.00012,22.84516]
[1777442955270,39.21,77246.65,0.0,0.7432,0.00012,22.85857]
[1777442958290,39.21,77244.14,0.0,0.74291,0.00012,22.87119]
[1777442959462,39.21,77244.14,0.0,0.74291,0.00012,22.87119]
[1777442959533,39.21,77244.13,0.0,0.74291,0.00012,22.87118]
[1777442960305,39.21,77246.87,0.0,0.74323,0.00012,22.85723]
[1777442963456,39.21,77248.13,0.0,0.74338,0.00012,22.85074]
[1777442963529,39.21,77248.13,0.0,0.74338,0.00012,22.85068]
[1777442968504,39.21,77248.35,0.0,0.74341,0.00012,22.84947]
[1777442968600,39.21,77251.5,0.0,0.74377,0.00012,22.83342]
[1777442969368,39.21,77258.56,0.0,0.74459,0.00012,22.79749]
[1777442971382,39.21,77260.8,0.0,0.74487,0.00012,22.78247]
[1777442972516,39.21,77260.8,0.0,0.74487,0.00012,22.78247]
[1777442972525,39.21,77260.8,0.0,0.74487,0.00012,22.78256]
[1777442978156,39.21,77260.56,0.0,0.74484,0.00012,22.78404]
[1777442978430,39.21,77262.85,0.0,0.7451,0.00012,22.77236]
[1777442982188,39.21,77263.09,0.0,0.74512,0.00012,22.77137]
[1777442982460,39.21,77262.41,0.0,0.74504,0.00012,22.77491]
[1777442987495,39.21,77261.1,0.0,0.74489,0.00012,22.78191]
[1777442990277,39.21,77260.68,0.0,0.74484,0.00012,22.78416]
[1777442990515,39.21,77259.88,0.0,0.74474,0.00012,22.78829]
[1777442993537,39.21,77256.95,0.0,0.7444,0.00012,22.80333]
[1777442994544,39.22,77253.59,0.0,0.74401,0.00012,22.82045]
[1777442995551,39.22,77249.82,0.0,0.74358,0.00012,22.83962]
[1777442997565,39.21,77247.47,0.0,0.7433,0.00012,22.85151]
[1777443002600,39.21,77247.94,0.0,0.74336,0.00012,22.84899]
[1777443007634,39.21,77248.5,0.0,0.74343,0.00012,22.84603]
[1777443012670,39.21,77248.23,0.0,0.7434,0.00012,22.84729]
[1777443013677,39.21,77250.85,0.0,0.7437,0.00012,22.83397]
[1777443016697,39.21,77258.17,0.0,0.74455,0.00012,22.79672]
[1777443017705,39.21,77261.2,0.0,0.7449,0.00012,22.78131]
[1777443021733,39.21,77263.64,0.0,0.74518,0.00012,22.76909]
[1777443026768,39.22,77264.15,0.0,0.74523,0.00012,22.7668]
[1777443031802,39.22,77264.41,0.0,0.74527,0.00012,22.76217]
[1777443039859,39.22,77264.17,0.0,0.74524,0.00012,22.76389]
[1777443041873,39.22,77269.96,0.0,0.7459,0.00012,22.73444]
[1777443042880,39.22,77274.49,0.0,0.74642,0.00012,22.71136]
[1777443047915,39.22,77276.74,0.0,0.74667,0.00012,22.70047]
[1777443052950,39.23,77275.81,0.0,0.74654,0.00012,22.70591]
[1777443057985,39.23,77276.35,0.0,0.74659,0.00012,22.70381]
[1777443061006,39.23,77274.08,0.0,0.74632,0.00012,22.71582]
[1777443064027,39.23,77270.41,0.0,0.74589,0.00012,22.73492]
[1777443069062,39.23,77268.98,0.0,0.74572,0.00012,22.74267]
[1777443071076,39.23,77266.05,0.0,0.74538,0.00012,22.75778]
[1777443073090,39.23,77263.58,0.0,0.74509,0.00012,22.77051]
[1777443075104,39.23,77259.8,0.0,0.74465,0.00012,22.78985]
[1777443078125,39.23,77250.22,0.0,0.74354,0.00012,22.83862]
[1777443080138,39.23,77246.75,0.0,0.74314,0.00012,22.85614]
[1777443084167,39.23,77253.06,0.0,0.74388,0.00012,22.82391]
[1777443085173,39.23,77257.16,0.0,0.74435,0.00012,22.80304]
[1777443090209,39.23,77259.13,0.0,0.74458,0.00012,22.79306]
[1777443095244,39.23,77258.51,0.0,0.74453,0.00012,22.79268]
[1777443100279,39.23,77257.99,0.0,0.74447,0.00012,22.7954]
[1777443103300,39.23,77252.27,0.0,0.7438,0.00012,22.82451]
[1777443106322,39.23,77254.75,0.0,0.74409,0.00012,22.81187]
[1777443111357,39.23,77253.53,0.0,0.74395,0.00012,22.81803]
[1777443115385,39.23,77250.75,0.0,0.74363,0.00012,22.8321]
[1777443120552,39.23,77251.77,0.0,0.74375,0.00012,22.82683]
[1777443123442,39.23,77246.57,0.0,0.74315,0.00012,22.85313]
[1777443127727,39.23,77243.81,0.0,0.74284,0.00012,22.86686]
[1777443130491,39.23,77238.25,0.0,0.7422,0.00012,22.89485]
[1777443135530,39.23,77237.81,0.0,0.74214,0.00012,22.89736]
[1777443139558,39.23,77235.05,0.0,0.74183,0.00012,22.9109]
[1777443141611,39.23,77212.92,0.0,0.73925,0.00012,23.02198]
[1777443143295,39.23,77217.89,0.0,0.73982,0.00012,22.99745]
[1777443143586,39.23,77220.35,0.0,0.74011,0.00012,22.9851]
[1777443145051,39.23,77220.35,0.0,0.74011,0.00012,22.9851]
[1777443145104,39.23,77222.6,0.0,0.74037,0.00012,22.97413]
[1777443148621,39.24,77220.2,0.0,0.74007,0.00012,22.98693]
[1777443153656,39.24,77215.75,0.0,0.73955,0.00012,23.00652]
[1777443155670,39.24,77213.44,0.0,0.73928,0.00012,23.01839]
[1777443156679,39.24,77209.06,0.0,0.73876,0.00012,23.04045]
[1777443161715,39.24,77207.66,0.0,0.73859,0.00012,23.04798]
[1777443166749,39.25,77207.45,0.0,0.73855,0.00012,23.04955]
[1777443168764,39.25,77204.69,0.0,0.73822,0.00012,23.06354]
[1777443173802,39.25,77205.15,0.0,0.73827,0.00012,23.06167]
[1777443177830,39.25,77202.74,0.0,0.73798,0.00012,23.07405]
[1777443181858,39.25,77205.73,0.0,0.73832,0.00012,23.05946]
[1777443186893,39.25,77205.22,0.0,0.73825,0.00012,23.06247]
[1777443191928,39.26,77205.06,0.0,0.73822,0.00012,23.06375]
[1777443196963,39.26,77213.73,0.0,0.73923,0.00012,23.02084]
[1777443197970,39.26,77218.89,0.0,0.73983,0.00012,22.99476]
[1777443200991,39.26,77221.79,0.0,0.74018,0.00012,22.97964]
[1777443203005,39.26,77225.06,0.0,0.74056,0.00012,22.96346]
[1777443206026,39.26,77222.55,0.0,0.74026,0.00012,22.9765]
[1777443211060,39.26,77219.66,0.0,0.73993,0.00012,22.98808]
[1777443212068,39.26,77216.12,0.0,0.73951,0.00012,23.00595]
[1777443215089,39.26,77212.21,0.0,0.73905,0.00012,23.02581]
[1777443217103,39.26,77209.87,0.0,0.73877,0.00012,23.03766]
[1777443222137,39.27,77210.51,0.0,0.73884,0.00012,23.03481]
[1777443227174,39.27,77210.73,0.0,0.73885,0.00012,23.03438]
[1777443232209,39.27,77210.19,0.0,0.73877,0.00012,23.03774]
[1777443237243,39.27,77203.64,0.0,0.73799,0.00012,23.07105]
[1777443239258,39.27,77198.9,0.0,0.73743,0.00012,23.09484]
[1777443240267,39.27,77196.29,0.0,0.73713,0.00012,23.10788]
[1777443245302,39.28,77193.18,0.0,0.73676,0.00012,23.12358]
[1777443250337,39.28,77193.73,0.0,0.73682,0.00012,23.12104]
[1777443255372,39.28,77192.74,0.0,0.7367,0.00012,23.12613]
[1777443258393,39.28,77190.15,0.0,0.73639,0.00012,23.13906]
[1777443264435,39.28,77189.2,0.0,0.73628,0.00012,23.14388]
[1777443265441,39.28,77186.65,0.0,0.73598,0.00012,23.15652]
[1777443270477,39.28,77186.42,0.0,0.73595,0.00012,23.15766]
[1777443275511,39.28,77187.13,0.0,0.73605,0.00012,23.15058]
[1777443279540,39.28,77205.88,0.0,0.73825,0.00012,23.05741]
[1777443280547,39.28,77208.93,0.0,0.73861,0.00012,23.04222]
[1777443283009,39.28,77209.93,0.0,0.73873,0.00012,23.03697]
[1777443283110,39.28,77209.87,0.0,0.73873,0.00012,23.03709]
[1777443285433,39.28,77210.13,0.0,0.73876,0.00012,23.03579]
[1777443285458,39.28,77209.99,0.0,0.73874,0.00012,23.03655]
[1777443289021,39.28,77209.74,0.0,0.73871,0.00012,23.03796]
[1777443289121,39.28,77209.56,0.0,0.73868,0.00012,23.03897]
[1777443294646,39.28,77209.98,0.0,0.73873,0.00012,23.03717]
[1777443299681,39.28,77210.73,0.0,0.73881,0.00012,23.03372]
[1777443304716,39.28,77209.85,0.0,0.7387,0.00012,23.03843]
[1777443309751,39.28,77208.96,0.0,0.73859,0.00012,23.04314]
[1777443314786,39.29,77207.97,0.0,0.73846,0.00012,23.04845]
[1777443318814,39.29,77205.29,0.0,0.73814,0.00012,23.06215]
[1777443323026,39.29,77205.52,0.0,0.73816,0.00012,23.06134]
[1777443323125,39.29,77205.42,0.0,0.73815,0.00012,23.06195]
[1777443326870,39.29,77209.95,0.0,0.73867,0.00012,23.0398]
[1777443332912,39.29,77210.06,0.0,0.73869,0.00012,23.03645]
[1777443337947,39.3,77211.53,0.0,0.73884,0.00012,23.0298]
[1777443342982,39.3,77211.82,0.0,0.73886,0.00012,23.02907]
[1777443348017,39.3,77213.44,0.0,0.73903,0.00012,23.02169]
[1777443353052,39.31,77214.27,0.0,0.73911,0.00012,23.01831]
[1777443359094,39.31,77214.28,0.0,0.73909,0.00012,23.01919]
[1777443363122,39.31,77210.04,0.0,0.73859,0.00012,23.04096]
[1777443367150,39.32,77206.07,0.0,0.73811,0.00012,23.06122]
[1777443368157,39.32,77202.27,0.0,0.73766,0.00012,23.08023]
[1777443373018,39.32,77202.07,0.0,0.73763,0.00012,23.08154]
[1777443373192,39.32,77201.95,0.0,0.73762,0.00012,23.08221]
[1777443378227,39.32,77199.53,0.0,0.73733,0.00012,23.09461]
[1777443382255,39.32,77197.08,0.0,0.73703,0.00012,23.10701]
[1777443387289,39.32,77193.78,0.0,0.73664,0.00012,23.12359]
[1777443389304,39.32,77190.73,0.0,0.73628,0.00012,23.13875]
[1777443390311,39.32,77188.13,0.0,0.73598,0.00012,23.15163]
[1777443395346,39.32,77183.93,0.0,0.73551,0.00012,23.16877]
[1777443400381,39.32,77183.68,0.0,0.73548,0.00012,23.16985]
[1777443402395,39.32,77180.65,0.0,0.73513,0.00012,23.18474]
[1777443404409,39.32,77176.53,0.0,0.73464,0.00012,23.20495]
[1777443409444,39.32,77178.38,0.0,0.73487,0.00012,23.19554]
[1777443414479,39.32,77178.84,0.0,0.73493,0.00012,23.193]
[1777443419514,39.32,77184.19,0.0,0.73556,0.00012,23.16633]
[1777443424549,39.32,77183.9,0.0,0.73553,0.00012,23.16766]
[1777443427570,39.32,77180.94,0.0,0.73519,0.00012,23.1822]
[1777443432604,39.31,77178.05,0.0,0.73485,0.00012,23.19624]
[1777443436633,39.31,77183.0,0.0,0.73544,0.00012,23.1716]
[1777443437639,39.31,77188.28,0.0,0.73606,0.00012,23.14547]
[1777443442675,39.31,77189.04,0.0,0.73615,0.00012,23.14175]
[1777443447710,39.31,77187.92,0.0,0.73602,0.00012,23.14734]
[1777443452744,39.31,77187.92,0.0,0.73604,0.00012,23.14376]
[1777443456773,39.31,77182.89,0.0,0.73545,0.00012,23.16864]
[1777443461809,39.31,77180.94,0.0,0.73522,0.00012,23.17816]
[1777443462817,39.31,77178.07,0.0,0.73488,0.00012,23.19228]
[1777443467851,39.31,77177.15,0.0,0.73478,0.00012,23.19658]
[1777443472887,39.31,77177.66,0.0,0.73484,0.00012,23.19381]
[1777443477922,39.31,77177.27,0.0,0.7348,0.00012,23.1955]
[1777443479936,39.31,77180.22,0.0,0.73515,0.00012,23.18085]
[1777443484971,39.31,77179.61,0.0,0.73509,0.00012,23.18364]
[1777443490007,39.31,77177.38,0.0,0.73483,0.00012,23.19447]
[1777443493027,39.31,77174.51,0.0,0.73449,0.00012,23.20846]
[1777443496048,39.31,77178.31,0.0,0.73494,0.00012,23.18957]
[1777443499068,39.31,77192.62,0.0,0.73663,0.00012,23.11868]
[1777443500076,39.31,77198.43,0.0,0.73731,0.00012,23.08988]
[1777443504104,39.31,77206.23,0.0,0.73822,0.00012,23.05126]
[1777443506118,39.31,77208.57,0.0,0.7385,0.00012,23.03938]
[1777443510510,39.31,77205.01,0.0,0.73808,0.00012,23.05729]
[1777443511153,39.31,77199.98,0.0,0.73751,0.00012,23.07874]
[1777443516188,39.31,77199.29,0.0,0.73743,0.00012,23.08213]
[1777443521223,39.31,77198.79,0.0,0.73737,0.00012,23.08457]
[1777443527264,39.31,77198.35,0.0,0.73732,0.00012,23.08669]
[1777443532300,39.31,77199.05,0.0,0.73739,0.00012,23.08359]
[1777443537335,39.31,77197.7,0.0,0.73723,0.00012,23.09069]
[1777443542370,39.31,77196.58,0.0,0.73709,0.00012,23.09659]
[1777443545391,39.31,77192.19,0.0,0.73657,0.00012,23.11856]
[1777443546397,39.31,77188.78,0.0,0.73617,0.00012,23.1355]
[1777443551433,39.31,77187.7,0.0,0.73604,0.00012,23.14091]
[1777443556468,39.31,77187.33,0.0,0.736,0.00012,23.14281]
[1777443560496,39.31,77183.46,0.0,0.73554,0.00012,23.16197]
[1777443565531,39.31,77178.88,0.0,0.735,0.00012,23.18447]
[1777443566538,39.31,77175.9,0.0,0.73465,0.00012,23.19911]
[1777443571573,39.31,77175.86,0.0,0.73468,0.00012,23.19542]
[1777443576608,39.31,77179.3,0.0,0.73509,0.00012,23.17821]
[1777443581642,39.31,77179.68,0.0,0.73514,0.00012,23.17621]
[1777443585108,39.31,77179.9,0.0,0.73516,0.00012,23.17505]
[1777443585670,39.31,77186.42,0.0,0.73593,0.00012,23.14281]
[1777443589079,39.31,77186.72,0.0,0.73597,0.00012,23.14135]
[1777443589699,39.31,77186.68,0.0,0.73596,0.00012,23.14157]
[1777443594734,39.31,77185.07,0.0,0.73577,0.00012,23.1496]
[1777443595029,39.31,77185.07,0.0,0.73577,0.00012,23.1496]
[1777443595741,39.31,77188.27,0.0,0.73615,0.00012,23.13378]
[1777443598762,39.31,77190.98,0.0,0.73646,0.00012,23.12046]
[1777443603797,39.31,77189.68,0.0,0.7363,0.00012,23.12712]
[1777443606819,39.31,77196.61,0.0,0.73711,0.00012,23.09289]
[1777443611854,39.31,77196.58,0.0,0.7371,0.00012,23.09344]
[1777443616890,39.32,77196.28,0.0,0.73706,0.00012,23.09534]
[1777443621925,39.32,77198.57,0.0,0.73732,0.00012,23.0844]
[1777443626960,39.32,77198.53,0.0,0.7373,0.00012,23.08509]
[1777443631995,39.32,77198.87,0.0,0.73735,0.00012,23.08028]
[1777443637030,39.32,77198.57,0.0,0.7373,0.00012,23.08227]
[1777443639044,39.32,77195.38,0.0,0.73693,0.00012,23.0983]
[1777443645090,39.33,77193.6,0.0,0.73671,0.00012,23.10757]
[1777443650125,39.33,77193.94,0.0,0.73674,0.00012,23.10623]
[1777443655328,39.33,77195.03,0.0,0.73686,0.00012,23.10116]
[1777443661202,39.33,77190.06,0.0,0.73627,0.00012,23.12624]
[1777443666237,39.33,77187.9,0.0,0.73601,0.00012,23.13711]
[1777443671272,39.33,77183.38,0.0,0.73548,0.00012,23.15956]
[1777443676307,39.33,77181.54,0.0,0.73526,0.00012,23.1686]
[1777443681342,39.33,77183.97,0.0,0.73555,0.00012,23.15654]
[1777443686376,39.33,77184.75,0.0,0.73564,0.00012,23.15267]
[1777443691555,39.33,77184.92,0.0,0.73566,0.00012,23.15183]
[1777443697454,39.33,77184.97,0.0,0.73569,0.00012,23.14797]
[1777443703495,39.33,77183.76,0.0,0.73555,0.00012,23.15392]
[1777443708531,39.33,77182.25,0.0,0.73537,0.00012,23.1613]
[1777443714573,39.33,77180.6,0.0,0.73518,0.00012,23.16931]
[1777443719610,39.33,77179.56,0.0,0.73506,0.00012,23.17427]
[1777443720617,39.33,77176.47,0.0,0.7347,0.00012,23.18945]
[1777443726659,39.33,77176.59,0.0,0.73472,0.00012,23.18854]
[1777443731694,39.33,77174.16,0.0,0.73444,0.00012,23.20022]
[1777443733708,39.33,77170.47,0.0,0.73401,0.00012,23.21824]
[1777443738743,39.33,77169.87,0.0,0.73395,0.00012,23.22077]
[1777443743778,39.32,77168.95,0.0,0.73385,0.00012,23.22486]
[1777443748813,39.32,77168.88,0.0,0.73385,0.00012,23.22475]
[1777443753848,39.32,77167.47,0.0,0.73371,0.00012,23.22762]
[1777443756956,39.32,77165.3,0.0,0.73347,0.00012,23.23797]
[1777443757007,39.32,77165.3,0.0,0.73347,0.00012,23.23797]
[1777443757029,39.32,77165.3,0.0,0.73347,0.00012,23.23797]
[1777443757358,39.32,77165.3,0.0,0.73347,0.00012,23.23797]
[1777443757875,39.32,77166.72,0.0,0.73364,0.00012,23.23089]
[1777443765932,39.31,77167.26,0.0,0.73372,0.00012,23.22742]
[1777443771364,39.31,77169.52,0.0,0.73399,0.00012,23.21597]
[1777443773988,39.31,77174.6,0.0,0.7346,0.00012,23.19066]
[1777443778016,39.31,77177.37,0.0,0.73493,0.00012,23.17685]
[1777443779023,39.31,77174.57,0.0,0.7346,0.00012,23.19061]
[1777443784059,39.31,77172.48,0.0,0.73436,0.00012,23.20066]
[1777443786073,39.31,77169.56,0.0,0.73402,0.00012,23.2149]
[1777443790102,39.31,77166.87,0.0,0.73371,0.00012,23.22779]
[1777443795137,39.3,77165.95,0.0,0.73361,0.00012,23.23187]
[1777443796144,39.3,77169.43,0.0,0.73402,0.00012,23.21467]
[1777443801179,39.3,77168.02,0.0,0.73386,0.00012,23.22122]
[1777443806214,39.3,77166.15,0.0,0.73365,0.00012,23.23003]
[1777443811249,39.3,77168.06,0.0,0.73391,0.00012,23.21667]
[1777443816283,39.3,77167.29,0.0,0.73383,0.00012,23.22004]
[1777443821318,39.29,77165.65,0.0,0.73364,0.00012,23.22772]
[1777443826353,39.29,77165.31,0.0,0.73361,0.00012,23.22899]
[1777443833524,39.29,77164.7,0.0,0.73354,0.00012,23.23167]
[1777443839445,39.29,77167.12,0.0,0.73385,0.00012,23.21902]
[1777443844479,39.29,77165.69,0.0,0.73369,0.00012,23.22571]
[1777443847502,39.29,77161.77,0.0,0.73323,0.00012,23.24473]
[1777443848509,39.29,77166.41,0.0,0.73378,0.00012,23.22184]
[1777443850522,39.28,77169.18,0.0,0.73411,0.00012,23.20808]
[1777443855557,39.28,77169.84,0.0,0.73419,0.00012,23.20458]
[1777443860593,39.28,77169.58,0.0,0.73417,0.00012,23.20563]
[1777443865921,39.28,77168.96,0.0,0.7341,0.00012,23.2085]
[1777443865998,39.28,77160.29,0.0,0.73307,0.00012,23.25105]
[1777443867011,39.28,77147.36,0.0,0.73154,0.00012,23.31423]
[1777443867867,39.28,77129.5,0.0,0.72942,0.00012,23.40128]
[1777443868653,39.28,77136.08,0.0,0.7302,0.00012,23.36946]
[1777443869750,39.28,77136.08,0.0,0.7302,0.00012,23.36946]
[1777443869796,39.28,77135.44,0.0,0.73013,0.00012,23.37236]
[1777443875559,39.28,77135.02,0.0,0.73012,0.00012,23.36978]
[1777443880737,39.27,77137.89,0.0,0.73049,0.00012,23.35469]
[1777443885772,39.27,77138.11,0.0,0.73054,0.00012,23.35274]
[1777443890809,39.26,77136.06,0.0,0.73031,0.00012,23.36186]
[1777443891814,39.26,77130.87,0.0,0.7297,0.00012,23.3869]
[1777443896849,39.26,77128.45,0.0,0.72943,0.00012,23.39759]
[1777443901884,39.25,77127.2,0.0,0.72931,0.00012,23.40259]
[1777443906919,39.25,77127.85,0.0,0.72941,0.00012,23.39834]
[1777443911954,39.24,77126.66,0.0,0.72929,0.00012,23.40306]
[1777443916988,39.24,77126.03,0.0,0.72924,0.00012,23.40502]
[1777443922024,39.24,77124.04,0.0,0.729,0.00012,23.41493]
[1777443927059,39.24,77123.22,0.0,0.72889,0.00012,23.41949]
[1777443932093,39.24,77124.28,0.0,0.72902,0.00012,23.41133]
[1777443937130,39.25,77125.48,0.0,0.72915,0.00012,23.40612]
[1777443942165,39.25,77125.86,0.0,0.72918,0.00012,23.40487]
[1777443945067,39.25,77122.65,0.0,0.72879,0.00012,23.42075]
[1777443950221,39.25,77125.29,0.0,0.72909,0.00012,23.40853]
[1777443955256,39.26,77125.2,0.0,0.72907,0.00012,23.40953]
[1777443960291,39.26,77124.9,0.0,0.72902,0.00012,23.41156]
[1777443964319,39.26,77120.21,0.0,0.72845,0.00012,23.43466]
[1777443968347,39.26,77116.64,0.0,0.72802,0.00012,23.45223]
[1777443969354,39.26,77113.7,0.0,0.72766,0.00012,23.46648]
[1777443974389,39.26,77113.64,0.0,0.72765,0.00012,23.46698]
[1777443976403,39.26,77109.31,0.0,0.72713,0.00012,23.4879]
[1777443981438,39.26,77107.51,0.0,0.72691,0.00012,23.49662]
[1777443986473,39.26,77107.85,0.0,0.72696,0.00012,23.49497]
[1777443989494,39.26,77103.49,0.0,0.72643,0.00012,23.51589]
[1777443994048,39.26,77100.27,0.0,0.72607,0.00012,23.52763]
[1777443994529,39.26,77094.38,0.0,0.72536,0.00012,23.55577]
[1777443995535,39.26,77090.19,0.0,0.72486,0.00012,23.57571]
[1777444000570,39.26,77089.65,0.0,0.72481,0.00012,23.57781]
[1777444005606,39.26,77089.15,0.0,0.72476,0.00012,23.57971]
[1777444010641,39.26,77091.36,0.0,0.72504,0.00012,23.56876]
[1777444015676,39.25,77088.72,0.0,0.72473,0.00012,23.58094]
[1777444018697,39.25,77085.82,0.0,0.72439,0.00012,23.59449]
[1777444022725,39.25,77089.92,0.0,0.72489,0.00012,23.57454]
[1777444027760,39.25,77089.99,0.0,0.72491,0.00012,23.57379]
[1777444030781,39.25,77093.76,0.0,0.72537,0.00012,23.55553]
[1777444032794,39.25,77097.05,0.0,0.72576,0.00012,23.53967]
[1777444037830,39.25,77097.6,0.0,0.72584,0.00012,23.53683]
[1777444042864,39.24,77098.25,0.0,0.72592,0.00012,23.53353]
[1777444046804,39.24,77098.33,0.0,0.72593,0.00012,23.53304]
[1777444046893,39.24,77099.42,0.0,0.72606,0.00012,23.52779]
[1777444048907,39.24,77103.49,0.0,0.72655,0.00012,23.50822]
[1777444053942,39.24,77104.21,0.0,0.72666,0.00012,23.5012]
[1777444058977,39.24,77104.82,0.0,0.72673,0.00012,23.49829]
[1777444064013,39.24,77101.1,0.0,0.72628,0.00012,23.5162]
[1777444068040,39.24,77095.37,0.0,0.7256,0.00012,23.54362]
[1777444073076,39.24,77092.24,0.0,0.72523,0.00012,23.55836]
[1777444078111,39.24,77088.45,0.0,0.72478,0.00012,23.57618]
[1777444083146,39.24,77087.08,0.0,0.72462,0.00012,23.5823]
[1777444088182,39.24,77087.8,0.0,0.72472,0.00012,23.57844]
[1777444093217,39.24,77084.34,0.0,0.72431,0.00012,23.59453]
[1777444098252,39.23,77083.94,0.0,0.72427,0.00012,23.59594]
[1777444102280,39.23,77077.5,0.0,0.72351,0.00012,23.62619]
[1777444105301,39.23,77080.99,0.0,0.72394,0.00012,23.6092]
[1777444110335,39.23,77081.95,0.0,0.72406,0.00012,23.60422]
[1777444110482,39.23,77085.02,0.0,0.72443,0.00012,23.58948]
[1777444111342,39.23,77088.4,0.0,0.72487,0.00012,23.5697]
[1777444113357,39.23,77091.54,0.0,0.72525,0.00012,23.55456]
[1777444118392,39.22,77088.37,0.0,0.72487,0.00012,23.56944]
[1777444122420,39.22,77083.78,0.0,0.72433,0.00012,23.59104]
[1777444124434,39.22,77080.44,0.0,0.72393,0.00012,23.60676]
[1777444129469,39.22,77080.3,0.0,0.72392,0.00012,23.60688]
[1777444134504,39.22,77077.05,0.0,0.72354,0.00012,23.62178]
[1777444139539,39.21,77077.43,0.0,0.72361,0.00012,23.61934]
[1777444144579,39.21,77075.87,0.0,0.72343,0.00012,23.62614]
[1777444145581,39.21,77080.72,0.0,0.72402,0.00012,23.60292]
[1777444146588,39.21,77086.77,0.0,0.72475,0.00012,23.57393]
[1777444148602,39.21,77087.37,0.0,0.72483,0.00012,23.57089]
[1777444153637,39.21,77087.96,0.0,0.72491,0.00012,23.56765]
[1777444158672,39.2,77089.07,0.0,0.72505,0.00012,23.56204]
[1777444163709,39.2,77088.28,0.0,0.72496,0.00012,23.56552]
[1777444165723,39.2,77082.11,0.0,0.72422,0.00012,23.59485]
[1777444168744,39.2,77078.66,0.0,0.72381,0.00012,23.61099]
[1777444173779,39.2,77077.52,0.0,0.72371,0.00012,23.61231]
[1777444178992,39.2,77077.84,0.0,0.72376,0.00012,23.61035]
[1777444184856,39.19,77078.85,0.0,0.7239,0.00012,23.60482]
[1777444189891,39.19,77077.72,0.0,0.72377,0.00012,23.60972]
[1777444194926,39.19,77077.99,0.0,0.72382,0.00012,23.60794]
[1777444199961,39.18,77078.36,0.0,0.72387,0.00012,23.60571]
[1777444204996,39.18,77080.89,0.0,0.72419,0.00012,23.5932]
[1777444210031,39.18,77083.78,0.0,0.72455,0.00012,23.57907]
[1777444212045,39.18,77088.21,0.0,0.72508,0.00012,23.55776]
[1777444217079,39.18,77087.81,0.0,0.72504,0.00012,23.55948]
[1777444222115,39.18,77087.91,0.0,0.72506,0.00012,23.55881]
[1777444227150,39.18,77088.86,0.0,0.72518,0.00012,23.55408]
[1777444232185,39.18,77088.79,0.0,0.72519,0.00012,23.5507]
[1777444237219,39.18,77089.17,0.0,0.72524,0.00012,23.54875]
[1777444242255,39.17,77089.01,0.0,0.72522,0.00012,23.54937]
[1777444249303,39.17,77088.67,0.0,0.72519,0.00012,23.55081]
[1777444254339,39.17,77089.0,0.0,0.72523,0.00012,23.54908]
[1777444260381,39.17,77089.67,0.0,0.72532,0.00012,23.54573]
[1777444265416,39.17,77089.42,0.0,0.72529,0.00012,23.54682]
[1777444271458,39.17,77090.08,0.0,0.72537,0.00012,23.54352]
[1777444276493,39.17,77090.24,0.0,0.72539,0.00012,23.54265]
[1777444281528,39.17,77090.4,0.0,0.72541,0.00012,23.54179]
[1777444286563,39.17,77089.25,0.0,0.72528,0.00012,23.54719]
[1777444292605,39.17,77088.52,0.0,0.72522,0.00012,23.54695]
[1777444297640,39.17,77088.7,0.0,0.72524,0.00012,23.54595]
[1777444302675,39.17,77088.87,0.0,0.72526,0.00012,23.54501]
[1777444307710,39.17,77091.28,0.0,0.72556,0.00012,23.53333]
[1777444312745,39.17,77091.58,0.0,0.7256,0.00012,23.53183]
[1777444317780,39.17,77096.94,0.0,0.72624,0.00012,23.50603]
[1777444322815,39.17,77092.78,0.0,0.72574,0.00012,23.5261]
[1777444327850,39.17,77093.45,0.0,0.72582,0.00012,23.52285]
[1777444332886,39.17,77093.5,0.0,0.72583,0.00012,23.52259]
[1777444337922,39.17,77093.04,0.0,0.72577,0.00012,23.52475]
[1777444338929,39.17,77089.9,0.0,0.72539,0.00012,23.5398]
[1777444343964,39.17,77091.73,0.0,0.72562,0.00012,23.53091]
[1777444349057,39.17,77091.3,0.0,0.72557,0.00012,23.5329]
[1777444355041,39.16,77090.08,0.0,0.72545,0.00012,23.53503]
[1777444360076,39.16,77090.05,0.0,0.72544,0.00012,23.53507]
[1777444365111,39.16,77090.47,0.0,0.7255,0.00012,23.53296]
[1777444370145,39.16,77090.57,0.0,0.72551,0.00012,23.53238]
[1777444375182,39.16,77089.31,0.0,0.72536,0.00012,23.53833]
[1777444376189,39.16,77081.82,0.0,0.72446,0.00012,23.57415]
[1777444377196,39.16,77074.29,0.0,0.72355,0.00012,23.61002]
[1777444382231,39.16,77075.02,0.0,0.72365,0.00012,23.60606]
[1777444383238,39.16,77067.5,0.0,0.72274,0.00012,23.64174]
[1777444384245,39.16,77064.17,0.0,0.72234,0.00012,23.65741]
[1777444388273,39.16,77068.48,0.0,0.72288,0.00012,23.63637]
[1777444393308,39.15,77067.16,0.0,0.72273,0.00012,23.64202]
[1777444398343,39.15,77065.87,0.0,0.72259,0.00012,23.6475]
[1777444403378,39.15,77064.41,0.0,0.72243,0.00012,23.65375]
[1777444404517,39.15,77061.24,0.0,0.72205,0.00012,23.66865]
[1777444406399,39.14,77058.08,0.0,0.72167,0.00012,23.68329]
[1777444411440,39.14,77058.4,0.0,0.72175,0.00012,23.67736]
[1777444416474,39.14,77058.84,0.0,0.72183,0.00012,23.67443]
[1777444421509,39.13,77057.77,0.0,0.72172,0.00012,23.67867]
[1777444424530,39.13,77053.12,0.0,0.72116,0.00012,23.70018]
[1777444425537,39.13,77049.49,0.0,0.72072,0.00012,23.71732]
[1777444425779,39.13,77049.49,0.0,0.72072,0.00012,23.71732]
[1777444426544,39.13,77049.93,0.0,0.72077,0.00012,23.71522]
[1777444429565,39.13,77044.19,0.0,0.72007,0.00012,23.74236]
[1777444430572,39.13,77037.68,0.0,0.71928,0.00012,23.77304]
[1777444435607,39.13,77037.94,0.0,0.7193,0.00012,23.77205]
[1777444440642,39.13,77037.77,0.0,0.71928,0.00012,23.77308]
[1777444445216,39.13,77026.96,0.0,0.71795,0.00012,23.82384]
[1777444445682,39.13,77023.83,0.0,0.71757,0.00012,23.83845]
[1777444450716,39.13,77029.97,0.0,0.71832,0.00012,23.80967]
[1777444455806,39.13,77030.87,0.0,0.71843,0.00012,23.80552]
[1777444461795,39.13,77030.42,0.0,0.71837,0.00012,23.80775]
[1777444466830,39.13,77029.96,0.0,0.71831,0.00012,23.81001]
[1777444470858,39.13,77033.66,0.0,0.71876,0.00012,23.79276]
[1777444475892,39.13,77032.45,0.0,0.71863,0.00012,23.79505]
[1777444480928,39.14,77032.54,0.0,0.71864,0.00012,23.79478]
[1777444485963,39.14,77033.1,0.0,0.7187,0.00012,23.7923]
[1777444488983,39.14,77028.21,0.0,0.7181,0.00012,23.81527]
[1777444494019,39.14,77027.43,0.0,0.71801,0.00012,23.81893]
[1777444497041,39.14,77023.31,0.0,0.7175,0.00012,23.83815]
[1777444498048,39.14,77026.58,0.0,0.7179,0.00012,23.8229]
[1777444500062,39.14,77031.88,0.0,0.71855,0.00012,23.79812]
[1777444501069,39.14,77036.94,0.0,0.71917,0.00012,23.77444]
[1777444505099,39.14,77031.88,0.0,0.71855,0.00012,23.79835]
[1777444510134,39.14,77029.88,0.0,0.7183,0.00012,23.8078]
[1777444515169,39.14,77029.48,0.0,0.71825,0.00012,23.80968]
[1777444520204,39.14,77027.49,0.0,0.71801,0.00012,23.81897]
[1777444525239,39.14,77026.06,0.0,0.71783,0.00012,23.82561]
[1777444527570,39.14,77024.8,0.0,0.71768,0.00012,23.83147]
[1777444527594,39.14,77024.8,0.0,0.71768,0.00012,23.83147]
[1777444527988,39.14,77024.09,0.0,0.71759,0.00012,23.83476]
[1777444528083,39.14,77024.09,0.0,0.71759,0.00012,23.83476]
[1777444528290,39.14,77024.09,0.0,0.71759,0.00012,23.83476]
[1777444528388,39.14,77024.09,0.0,0.71759,0.00012,23.83476]
[1777444528535,39.14,77024.09,0.0,0.71759,0.00012,23.83476]
[1777444528543,39.14,77016.06,0.0,0.71661,0.00012,23.87211]
[1777444528808,39.14,77016.06,0.0,0.71661,0.00012,23.87211]
[1777444528860,39.14,77016.06,0.0,0.71661,0.00012,23.87211]
[1777444528912,39.14,77016.06,0.0,0.71661,0.00012,23.87211]
[1777444529268,39.14,77009.91,0.0,0.71586,0.00012,23.90057]
[1777444531591,39.14,77009.77,0.0,0.71584,0.00012,23.90113]
[1777444531650,39.14,77009.15,0.0,0.71579,0.00012,23.90036]
[1777444534303,39.13,77011.83,0.0,0.71612,0.00012,23.88766]
[1777444539536,39.13,77010.01,0.0,0.71591,0.00012,23.89574]
[1777444539635,39.13,77009.05,0.0,0.71579,0.00012,23.90009]
[1777444545380,39.13,77009.98,0.0,0.71592,0.00012,23.89523]
[1777444550415,39.13,77009.99,0.0,0.71593,0.00012,23.89473]
[1777444555450,39.12,77008.98,0.0,0.71582,0.00012,23.89895]
[1777444560485,39.12,77008.69,0.0,0.7158,0.00012,23.89983]
[1777444561408,39.12,77008.69,0.0,0.7158,0.00012,23.89983]
[1777444561492,39.12,77008.87,0.0,0.71582,0.00012,23.8989]
[1777444566527,39.12,77010.13,0.0,0.71599,0.00012,23.89262]
[1777444567282,39.12,77010.13,0.0,0.71599,0.00012,23.89262]
[1777444567534,39.12,77009.83,0.0,0.71595,0.00012,23.89393]
[1777444572568,39.12,77010.96,0.0,0.7161,0.00012,23.88829]
[1777444577604,39.11,77010.59,0.0,0.71607,0.00012,23.88962]
[1777444582638,39.11,77010.46,0.0,0.71606,0.00012,23.88984]
[1777444586667,39.11,77015.38,0.0,0.71667,0.00012,23.86668]
[1777444589688,39.11,77018.51,0.0,0.71706,0.00012,23.85196]
[1777444590695,39.11,77023.33,0.0,0.71765,0.00012,23.82945]
[1777444595729,39.11,77023.22,0.0,0.71766,0.00012,23.82634]
[1777444601771,39.11,77023.9,0.0,0.71775,0.00012,23.82307]
[1777444606807,39.11,77024.05,0.0,0.71777,0.00012,23.82229]
[1777444611843,39.11,77024.34,0.0,0.7178,0.00012,23.82086]
[1777444616877,39.11,77024.43,0.0,0.71782,0.00012,23.82037]
[1777444620906,39.11,77027.3,0.0,0.71817,0.00012,23.80692]
[1777444625941,39.11,77030.06,0.0,0.71851,0.00012,23.79402]
[1777444630976,39.11,77031.46,0.0,0.71868,0.00012,23.78754]
[1777444636011,39.11,77031.58,0.0,0.71869,0.00012,23.78708]
[1777444641046,39.11,77030.76,0.0,0.71859,0.00012,23.79104]
[1777444647087,39.11,77030.18,0.0,0.71851,0.00012,23.79388]
[1777444652123,39.11,77029.35,0.0,0.71843,0.00012,23.79431]
[1777444657158,39.11,77029.46,0.0,0.71844,0.00012,23.7939]
[1777444662192,39.11,77029.26,0.0,0.71841,0.00012,23.79492]
[1777444667228,39.11,77029.31,0.0,0.71842,0.00012,23.79477]
[1777444672264,39.11,77029.56,0.0,0.71845,0.00012,23.79368]
[1777444677299,39.11,77032.09,0.0,0.71875,0.00012,23.78193]
[1777444681327,39.11,77035.8,0.0,0.7192,0.00012,23.76466]
[1777444686376,39.11,77036.36,0.0,0.71927,0.00012,23.76228]
[1777444691412,39.12,77037.26,0.0,0.71937,0.00012,23.75829]
[1777444696447,39.12,77036.0,0.0,0.71921,0.00012,23.76442]
[1777444701482,39.12,77035.31,0.0,0.71912,0.00012,23.76784]
[1777444706517,39.12,77035.31,0.0,0.71912,0.00012,23.768]
[1777444711552,39.12,77036.83,0.0,0.71932,0.00012,23.75749]
[1777444716587,39.12,77038.57,0.0,0.71953,0.00012,23.74953]
[1777444721622,39.12,77039.74,0.0,0.71966,0.00012,23.74427]
[1777444726657,39.12,77040.2,0.0,0.71971,0.00012,23.74237]
[1777444731692,39.12,77040.33,0.0,0.71972,0.00012,23.742]
[1777444736727,39.13,77040.44,0.0,0.71973,0.00012,23.74172]
[1777444741762,39.13,77042.07,0.0,0.71992,0.00012,23.73431]
[1777444746796,39.13,77042.69,0.0,0.71999,0.00012,23.73167]
[1777444751832,39.13,77043.29,0.0,0.72006,0.00012,23.72913]
[1777444756867,39.13,77045.73,0.0,0.72035,0.00012,23.71794]
[1777444757874,39.13,77051.86,0.0,0.7211,0.00012,23.68908]
[1777444758881,39.13,77056.14,0.0,0.72161,0.00012,23.66894]
[1777444763916,39.14,77060.21,0.0,0.72209,0.00012,23.65027]
[1777444764923,39.14,77067.45,0.0,0.72298,0.00012,23.61578]
[1777444765930,39.13,77075.79,0.0,0.72399,0.00012,23.57596]
[1777444766937,39.13,77066.47,0.0,0.72286,0.00012,23.62033]
[1777444767945,39.14,77055.66,0.0,0.72154,0.00012,23.67178]
[1777444768952,39.14,77053.13,0.0,0.72123,0.00012,23.68386]
[1777444773988,39.14,77051.91,0.0,0.7211,0.00012,23.68627]
[1777444776010,39.14,77049.32,0.0,0.72079,0.00012,23.69838]
[1777444781038,39.14,77047.93,0.0,0.72061,0.00012,23.70536]
[1777444786072,39.14,77046.8,0.0,0.72046,0.00012,23.71105]
[1777444790101,39.14,77052.19,0.0,0.72111,0.00012,23.6859]
[1777444795672,39.14,77049.78,0.0,0.72081,0.00012,23.69763]
[1777444796142,39.14,77050.02,0.0,0.72083,0.00012,23.69666]
[1777444796268,39.14,77050.02,0.0,0.72083,0.00012,23.69666]
[1777444796390,39.14,77050.02,0.0,0.72083,0.00012,23.69666]
[1777444796522,39.14,77050.02,0.0,0.72083,0.00012,23.69666]
[1777444796999,39.15,77035.44,0.0,0.71905,0.00012,23.76531]
[1777444797150,39.15,77021.73,0.0,0.71737,0.00012,23.82937]
[1777444798271,39.15,77021.26,0.0,0.71732,0.00012,23.83157]
[1777444799163,39.14,77021.15,0.0,0.7173,0.00012,23.83203]
[1777444802185,39.14,77028.77,0.0,0.71824,0.00012,23.7963]
[1777444807219,39.14,77027.44,0.0,0.71808,0.00012,23.80235]
[1777444812255,39.14,77025.14,0.0,0.71781,0.00012,23.81295]
[1777444816283,39.14,77032.86,0.0,0.71875,0.00012,23.77673]
[1777444817290,39.14,77039.24,0.0,0.71953,0.00012,23.74679]
[1777444818297,39.14,77043.05,0.0,0.72,0.00012,23.72889]
[1777444819509,39.14,77049.91,0.0,0.72083,0.00012,23.69666]
[1777444820311,39.14,77053.28,0.0,0.72124,0.00012,23.68075]
[1777444822325,39.14,77048.72,0.0,0.72069,0.00012,23.70216]
[1777444827359,39.14,77048.54,0.0,0.72066,0.00012,23.70321]
[1777444832401,39.14,77050.0,0.0,0.72085,0.00012,23.69315]
[1777444837438,39.15,77047.71,0.0,0.72056,0.00012,23.70439]
[1777444842473,39.15,77048.0,0.0,0.72059,0.00012,23.70342]
[1777444847509,39.15,77049.01,0.0,0.7207,0.00012,23.69906]
[1777444852544,39.15,77055.1,0.0,0.72143,0.00012,23.67076]
[1777444853551,39.15,77058.26,0.0,0.72181,0.00012,23.65593]
[1777444858586,39.16,77058.39,0.0,0.72181,0.00012,23.65594]
[1777444863621,39.16,77059.56,0.0,0.72194,0.00012,23.65103]
[1777444868656,39.16,77060.66,0.0,0.72206,0.00012,23.64648]
[1777444874698,39.17,77059.55,0.0,0.72191,0.00012,23.65252]
[1777444879734,39.17,77060.11,0.0,0.72196,0.00012,23.6505]
[1777444884769,39.17,77059.26,0.0,0.72184,0.00012,23.65515]
[1777444889804,39.18,77059.32,0.0,0.72183,0.00012,23.65546]
[1777444894842,39.18,77059.73,0.0,0.72189,0.00012,23.65055]
[1777444899877,39.18,77059.11,0.0,0.7218,0.00012,23.65408]
[1777444904912,39.19,77058.34,0.0,0.72169,0.00012,23.65831]
[1777444909947,39.19,77056.49,0.0,0.72145,0.00012,23.66763]
[1777444910954,39.19,77052.17,0.0,0.72093,0.00012,23.68813]
[1777444914982,39.19,77048.75,0.0,0.7205,0.00012,23.70454]
[1777444916996,39.19,77051.74,0.0,0.72086,0.00012,23.69059]
[1777444922035,39.19,77054.13,0.0,0.72114,0.00012,23.67975]
[1777444927070,39.2,77053.57,0.0,0.72106,0.00012,23.68286]
[1777444932104,39.2,77055.85,0.0,0.72133,0.00012,23.67259]
[1777444937140,39.2,77057.58,0.0,0.72153,0.00012,23.66492]
[1777444938147,39.2,77061.49,0.0,0.722,0.00012,23.64655]
[1777444942175,39.2,77065.38,0.0,0.72247,0.00012,23.62834]
[1777444947210,39.21,77064.68,0.0,0.72236,0.00012,23.63239]
[1777444953252,39.21,77065.51,0.0,0.72247,0.00012,23.62554]
[1777444958287,39.21,77065.85,0.0,0.7225,0.00012,23.62445]
[1777444961308,39.21,77069.47,0.0,0.72293,0.00012,23.60761]
[1777444966344,39.22,77071.46,0.0,0.72316,0.00012,23.59881]
[1777444971379,39.22,77072.24,0.0,0.72323,0.00012,23.59575]
[1777444976414,39.22,77073.38,0.0,0.72336,0.00012,23.59099]
[1777444979010,39.22,77073.12,0.0,0.72332,0.00012,23.59236]
[1777444979037,39.23,77073.07,0.0,0.72331,0.00012,23.59286]
[1777444979331,39.23,77073.07,0.0,0.72331,0.00012,23.59286]
[1777444979435,39.23,77079.69,0.0,0.72411,0.00012,23.56137]
[1777444984470,39.23,77081.04,0.0,0.72426,0.00012,23.55546]
[1777444986652,39.23,77077.99,0.0,0.72388,0.00012,23.57053]
[1777444989505,39.23,77074.37,0.0,0.72343,0.00012,23.58831]
[1777444996554,39.23,77074.67,0.0,0.72349,0.00012,23.58592]
[1777445001589,39.23,77075.31,0.0,0.72358,0.00012,23.58218]
[1777445006624,39.22,77077.01,0.0,0.7238,0.00012,23.57343]
[1777445011659,39.22,77078.86,0.0,0.72405,0.00012,23.5611]
[1777445016695,39.23,77078.43,0.0,0.72398,0.00012,23.56374]
[1777445021729,39.23,77078.78,0.0,0.72402,0.00012,23.56237]
[1777445026764,39.23,77079.6,0.0,0.72411,0.00012,23.55876]
[1777445032806,39.23,77079.17,0.0,0.72405,0.00012,23.56116]
[1777445037840,39.23,77079.09,0.0,0.72403,0.00012,23.56183]
[1777445042876,39.23,77079.56,0.0,0.72408,0.00012,23.55989]
[1777445045897,39.23,77082.5,0.0,0.72443,0.00012,23.54606]
[1777445050932,39.24,77083.45,0.0,0.72454,0.00012,23.54191]
[1777445057939,39.24,77083.21,0.0,0.7245,0.00012,23.54336]
[1777445058990,39.24,77079.84,0.0,0.72409,0.00012,23.55971]
[1777445063018,39.24,77076.72,0.0,0.7237,0.00012,23.57476]
[1777445068053,39.24,77075.37,0.0,0.72354,0.00012,23.58138]
[1777445070067,39.24,77072.07,0.0,0.72314,0.00012,23.59713]
[1777445071074,39.24,77067.36,0.0,0.72258,0.00012,23.61606]
[1777445076108,39.25,77064.04,0.0,0.72216,0.00012,23.63249]
[1777445081144,39.24,77062.41,0.0,0.72197,0.00012,23.63986]
[1777445086179,39.24,77062.49,0.0,0.72201,0.00012,23.63852]
[1777445091215,39.23,77061.78,0.0,0.72194,0.00012,23.64094]
[1777445092916,39.23,77061.91,0.0,0.72196,0.00012,23.64014]
[1777445093235,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445093382,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445093481,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445093676,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445093695,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445094290,39.23,77027.64,0.0,0.71779,0.00012,23.80101]
[1777445094241,39.23,76998.53,0.0,0.71422,0.00012,23.93554]
[1777445095248,39.23,76998.38,0.0,0.7142,0.00012,23.93606]
[1777445096380,39.23,76998.23,0.0,0.71419,0.00012,23.93657]
[1777445097262,39.23,76998.92,0.0,0.71428,0.00012,23.93324]
[1777445101290,39.23,77004.67,0.0,0.715,0.00012,23.90612]
[1777445102297,39.23,77011.67,0.0,0.71586,0.00012,23.87369]
[1777445103304,39.23,77015.07,0.0,0.71628,0.00012,23.85786]
[1777445105318,39.23,77011.51,0.0,0.71585,0.00012,23.87416]
[1777445107332,39.22,77014.44,0.0,0.71621,0.00012,23.86042]
[1777445112908,39.22,77014.62,0.0,0.71625,0.00012,23.85924]
[1777445115388,39.22,77018.04,0.0,0.71667,0.00012,23.84307]
[1777445120423,39.22,77015.59,0.0,0.71638,0.00012,23.85409]
[1777445125458,39.22,77018.61,0.0,0.71676,0.00012,23.83972]
[1777445130493,39.22,77017.32,0.0,0.71661,0.00012,23.84538]
[1777445135534,39.21,77018.74,0.0,0.71681,0.00012,23.83494]
[1777445140572,39.21,77017.53,0.0,0.71667,0.00012,23.84026]
[1777445145607,39.21,77017.83,0.0,0.71672,0.00012,23.83857]
[1777445150642,39.21,77017.94,0.0,0.71674,0.00012,23.83775]
[1777445155677,39.21,77018.94,0.0,0.71687,0.00012,23.83281]
[1777445156810,39.21,77018.94,0.0,0.71687,0.00012,23.83281]
[1777445156860,39.21,77021.72,0.0,0.71721,0.00012,23.81977]
[1777445158698,39.21,77024.99,0.0,0.71761,0.00012,23.80449]
[1777445163733,39.21,77025.58,0.0,0.71769,0.00012,23.80162]
[1777445168769,39.21,77025.3,0.0,0.71766,0.00012,23.80282]
[1777445173804,39.2,77025.14,0.0,0.71764,0.00012,23.80347]
[1777445178839,39.2,77025.86,0.0,0.71773,0.00012,23.80002]
[1777445183874,39.2,77025.55,0.0,0.71769,0.00012,23.80138]
[1777445188909,39.2,77025.27,0.0,0.71766,0.00012,23.8026]
[1777445193943,39.2,77026.11,0.0,0.71779,0.00012,23.79506]
[1777445198979,39.2,77025.56,0.0,0.71772,0.00012,23.79755]
[1777445204014,39.2,77023.56,0.0,0.71748,0.00012,23.80678]
[1777445209048,39.2,77022.99,0.0,0.71741,0.00012,23.8093]
[1777445214084,39.2,77023.52,0.0,0.71748,0.00012,23.80669]
[1777445219222,39.2,77023.03,0.0,0.71742,0.00012,23.80887]
[1777445222139,39.2,77026.22,0.0,0.71782,0.00012,23.79391]
[1777445227175,39.2,77026.13,0.0,0.71781,0.00012,23.79426]
[1777445232210,39.2,77026.42,0.0,0.71784,0.00012,23.79284]
[1777445237245,39.2,77026.6,0.0,0.71787,0.00012,23.79195]
[1777445242280,39.2,77026.53,0.0,0.71786,0.00012,23.79222]
[1777445247317,39.2,77027.76,0.0,0.71801,0.00012,23.78645]
[1777445252351,39.2,77027.94,0.0,0.71806,0.00012,23.78202]
[1777445257389,39.2,77029.54,0.0,0.71825,0.00012,23.77454]
[1777445258394,39.2,77034.39,0.0,0.71884,0.00012,23.75188]
[1777445259402,39.2,77037.62,0.0,0.71924,0.00012,23.73679]
[1777445264437,39.2,77038.54,0.0,0.71935,0.00012,23.73269]
[1777445269472,39.2,77037.81,0.0,0.71925,0.00012,23.73634]
[1777445274507,39.2,77038.81,0.0,0.71937,0.00012,23.73189]
[1777445280548,39.2,77038.6,0.0,0.71933,0.00012,23.73317]
[1777445289612,39.21,77039.32,0.0,0.71941,0.00012,23.73027]
[1777445291625,39.21,77042.51,0.0,0.7198,0.00012,23.71542]
[1777445292633,39.21,77047.03,0.0,0.72035,0.00012,23.69426]
[1777445297668,39.21,77041.68,0.0,0.71968,0.00012,23.71983]
[1777445301696,39.21,77037.08,0.0,0.71911,0.00012,23.74166]
[1777445306731,39.21,77035.85,0.0,0.71896,0.00012,23.74762]
[1777445311766,39.21,77034.45,0.0,0.71881,0.00012,23.75076]
[1777445316801,39.21,77034.55,0.0,0.71882,0.00012,23.75042]
[1777445321836,39.21,77034.41,0.0,0.7188,0.00012,23.75118]
[1777445326871,39.21,77036.67,0.0,0.71907,0.00012,23.74076]
[1777445331907,39.21,77033.42,0.0,0.71867,0.00012,23.75607]
[1777445334928,39.21,77030.28,0.0,0.71828,0.00012,23.77075]
[1777445340270,39.21,77030.34,0.0,0.71829,0.00012,23.77045]
[1777445346005,39.21,77028.27,0.0,0.71804,0.00012,23.78001]
[1777445351041,39.21,77029.19,0.0,0.71816,0.00012,23.77563]
[1777445356076,39.21,77027.31,0.0,0.71793,0.00012,23.7843]
[1777445362118,39.21,77027.57,0.0,0.71796,0.00012,23.78295]
[1777445367153,39.21,77027.84,0.0,0.718,0.00012,23.78158]
[1777445372188,39.21,77029.44,0.0,0.71822,0.00012,23.77046]
[1777445373195,39.21,77033.63,0.0,0.71873,0.00012,23.75088]
[1777445375527,39.21,77038.26,0.0,0.7193,0.00012,23.72925]
[1777445380244,39.21,77034.2,0.0,0.7188,0.00012,23.74838]
[1777445381251,39.21,77031.12,0.0,0.71842,0.00012,23.76278]
[1777445385279,39.21,77027.17,0.0,0.71794,0.00012,23.78116]
[1777445390313,39.21,77023.71,0.0,0.71752,0.00012,23.79712]
[1777445392328,39.21,77018.6,0.0,0.71689,0.00012,23.82077]
[1777445397363,39.21,77018.89,0.0,0.71694,0.00012,23.81908]
[1777445402398,39.21,77016.41,0.0,0.71664,0.00012,23.83022]
[1777445405418,39.21,77008.03,0.0,0.71562,0.00012,23.86876]
[1777445409447,39.2,77011.59,0.0,0.71607,0.00012,23.85185]
[1777445413477,39.2,77015.32,0.0,0.71654,0.00012,23.83418]
[1777445418512,39.2,77015.05,0.0,0.71651,0.00012,23.83502]
[1777445423548,39.2,77012.04,0.0,0.71615,0.00012,23.84862]
[1777445428582,39.19,77011.07,0.0,0.71604,0.00012,23.85266]
[1777445433618,39.19,77010.93,0.0,0.71606,0.00012,23.8493]
[1777445438653,39.19,77008.74,0.0,0.7158,0.00012,23.85896]
[1777445443689,39.19,77008.62,0.0,0.7158,0.00012,23.85902]
[1777445448724,39.18,77010.72,0.0,0.71607,0.00012,23.84879]
[1777445453759,39.18,77008.0,0.0,0.71575,0.00012,23.86092]
[1777445458794,39.18,77006.57,0.0,0.71558,0.00012,23.86715]
[1777445463829,39.18,77005.46,0.0,0.71546,0.00012,23.87174]
[1777445468864,39.17,77005.47,0.0,0.71547,0.00012,23.87114]
[1777445473899,39.17,77003.23,0.0,0.71521,0.00012,23.88101]
[1777445478934,39.17,77002.93,0.0,0.71518,0.00012,23.88195]
[1777445483968,39.17,77003.14,0.0,0.71522,0.00012,23.88037]
[1777445489072,39.16,77002.97,0.0,0.71522,0.00012,23.88066]
[1777445490011,39.16,76997.74,0.0,0.71458,0.00012,23.90462]
[1777445495047,39.16,76998.76,0.0,0.71473,0.00012,23.89588]
[1777445500083,39.16,76998.48,0.0,0.71471,0.00012,23.8966]
[1777445505117,39.15,76993.59,0.0,0.71412,0.00012,23.91863]
[1777445506188,39.15,76989.24,0.0,0.71359,0.00012,23.9385]
[1777445509144,39.15,76982.77,0.0,0.7128,0.00012,23.96773]
[1777445514180,39.15,76982.81,0.0,0.7128,0.00012,23.96769]
[1777445519214,39.15,76983.34,0.0,0.71286,0.00012,23.96569]
[1777445524250,39.16,76981.43,0.0,0.71261,0.00012,23.97482]
[1777445526263,39.16,76977.08,0.0,0.71207,0.00012,23.99483]
[1777445530292,39.16,76973.81,0.0,0.71166,0.00012,24.00994]
[1777445533313,39.16,76970.23,0.0,0.71121,0.00012,24.02632]
[1777445535844,39.16,76967.81,0.0,0.71091,0.00012,24.03735]
[1777445535855,39.16,76967.81,0.0,0.71091,0.00012,24.03735]
[1777445535897,39.16,76967.81,0.0,0.71091,0.00012,24.03735]
[1777445536022,39.16,76967.81,0.0,0.71091,0.00012,24.03735]
[1777445536334,39.16,76965.83,0.0,0.71066,0.00012,24.04634]
[1777445541368,39.16,76960.32,0.0,0.70998,0.00012,24.07128]
[1777445546404,39.16,76952.72,0.0,0.70904,0.00012,24.10544]
[1777445551439,39.16,76951.89,0.0,0.70896,0.00012,24.10534]
[1777445556474,39.15,76953.27,0.0,0.70914,0.00012,24.09881]
[1777445561509,39.15,76952.53,0.0,0.70906,0.00012,24.10189]
[1777445566544,39.15,76952.68,0.0,0.70908,0.00012,24.10098]
[1777445571579,39.15,76953.41,0.0,0.70918,0.00012,24.09746]
[1777445576614,39.15,76952.63,0.0,0.70909,0.00012,24.10073]
[1777445579635,39.15,76955.94,0.0,0.7095,0.00012,24.08568]
[1777445580643,39.15,76960.21,0.0,0.71003,0.00012,24.06635]
[1777445582657,39.15,76964.54,0.0,0.71057,0.00012,24.04673]
[1777445585677,39.15,76960.4,0.0,0.71006,0.00012,24.06555]
[1777445590713,39.15,76957.75,0.0,0.70973,0.00012,24.07748]
[1777445595748,39.15,76955.98,0.0,0.70948,0.00012,24.08675]
[1777445600783,39.16,76955.58,0.0,0.7094,0.00012,24.08961]
[1777445605817,39.16,76951.9,0.0,0.70894,0.00012,24.10603]
[1777445608730,39.16,76952.16,0.0,0.70897,0.00012,24.10532]
[1777445608842,39.16,76950.31,0.0,0.70873,0.00012,24.11388]
[1777445608964,39.16,76950.31,0.0,0.70873,0.00012,24.11388]
[1777445609847,39.16,76948.08,0.0,0.70845,0.00012,24.12414]
[1777445612765,39.17,76948.48,0.0,0.70849,0.00012,24.12255]
[1777445612841,39.17,76948.92,0.0,0.70855,0.00012,24.11748]
[1777445615121,39.17,76941.03,0.0,0.70757,0.00012,24.15278]
[1777445615891,39.17,76935.14,0.0,0.70683,0.00012,24.1793]
[1777445620932,39.17,76937.54,0.0,0.70711,0.00012,24.16936]
[1777445625967,39.18,76937.31,0.0,0.70706,0.00012,24.17121]
[1777445631002,39.18,76937.13,0.0,0.70702,0.00012,24.17283]
[1777445636037,39.19,76936.99,0.0,0.70698,0.00012,24.17426]
[1777445641073,39.19,76938.74,0.0,0.70718,0.00012,24.16723]
[1777445644094,39.2,76943.7,0.0,0.70778,0.00012,24.14554]
[1777445648122,39.2,76947.31,0.0,0.70821,0.00012,24.13012]
[1777445650318,39.2,76948.98,0.0,0.70842,0.00012,24.12277]
[1777445650392,39.2,76949.21,0.0,0.70844,0.00012,24.12184]
[1777445656178,39.2,76950.78,0.0,0.70864,0.00012,24.11454]
[1777445662224,39.2,76951.71,0.0,0.70877,0.00012,24.11009]
[1777445667255,39.2,76953.37,0.0,0.70898,0.00012,24.10239]
[1777445673298,39.2,76953.55,0.0,0.709,0.00012,24.09894]
[1777445679340,39.21,76953.98,0.0,0.70902,0.00012,24.0981]
[1777445686559,39.21,76953.98,0.0,0.70902,0.00012,24.0981]
[1777445686579,39.21,76960.96,0.0,0.70986,0.00012,24.0677]
[1777445687396,39.21,76965.86,0.0,0.71047,0.00012,24.04554]
[1777445692431,39.21,76962.68,0.0,0.71008,0.00012,24.05999]
[1777445697467,39.21,76962.49,0.0,0.71005,0.00012,24.06084]
[1777445700488,39.21,76966.82,0.0,0.71059,0.00012,24.04125]
[1777445705523,39.22,76967.22,0.0,0.71064,0.00012,24.03954]
[1777445710558,39.22,76966.73,0.0,0.71057,0.00012,24.04185]
[1777445715593,39.22,76966.23,0.0,0.71051,0.00012,24.0442]
[1777445722642,39.22,76966.24,0.0,0.71051,0.00012,24.04425]
[1777445727676,39.22,76965.24,0.0,0.71038,0.00012,24.04885]
[1777445732712,39.22,76965.53,0.0,0.71044,0.00012,24.04406]
[1777445734726,39.22,76962.04,0.0,0.71,0.00012,24.0599]
[1777445739761,39.22,76960.24,0.0,0.70978,0.00012,24.06798]
[1777445742781,39.22,76955.09,0.0,0.70914,0.00012,24.09139]
[1777445747816,39.22,76954.62,0.0,0.70906,0.00012,24.09408]
[1777445752851,39.23,76953.19,0.0,0.70886,0.00012,24.10134]
[1777445754866,39.23,76957.38,0.0,0.70939,0.00012,24.08237]
[1777445759901,39.23,76958.69,0.0,0.70955,0.00012,24.0763]
[1777445763929,39.22,76962.24,0.0,0.71,0.00012,24.06016]
[1777445768964,39.22,76964.83,0.0,0.71032,0.00012,24.04839]
[1777445774000,39.22,76964.34,0.0,0.71026,0.00012,24.05057]
[1777445779695,39.22,76964.72,0.0,0.71031,0.00012,24.04883]
[1777445785077,39.22,76962.46,0.0,0.71003,0.00012,24.05895]
[1777445787091,39.22,76955.81,0.0,0.70921,0.00012,24.0889]
[1777445792126,39.22,76957.1,0.0,0.70938,0.00012,24.07983]
[1777445797161,39.22,76958.18,0.0,0.70952,0.00012,24.07477]
[1777445802196,39.22,76962.21,0.0,0.71002,0.00012,24.05643]
[1777445807230,39.22,76963.71,0.0,0.71021,0.00012,24.04957]
[1777445812265,39.22,76963.06,0.0,0.71013,0.00012,24.05244]
[1777445817301,39.22,76961.1,0.0,0.70989,0.00012,24.06121]
[1777445822338,39.22,76960.28,0.0,0.70978,0.00012,24.06534]
[1777445827373,39.22,76962.1,0.0,0.71001,0.00012,24.05698]
[1777445832408,39.22,76964.51,0.0,0.71031,0.00012,24.04601]
[1777445838453,39.22,76965.05,0.0,0.71038,0.00012,24.0435]
[1777445843488,39.22,76965.42,0.0,0.71042,0.00012,24.0418]
[1777445848523,39.22,76967.96,0.0,0.71074,0.00012,24.03028]
[1777445853558,39.22,76967.17,0.0,0.71066,0.00012,24.03034]
[1777445858592,39.22,76967.46,0.0,0.7107,0.00012,24.02904]
[1777445864635,39.22,76967.29,0.0,0.71068,0.00012,24.02981]
[1777445869670,39.22,76966.35,0.0,0.71056,0.00012,24.03405]
[1777445870850,39.22,76958.37,0.0,0.70957,0.00012,24.0701]
[1777445871684,39.22,76952.47,0.0,0.70883,0.00012,24.09689]
[1777445872691,39.22,76947.02,0.0,0.70815,0.00012,24.12156]
[1777445877829,39.23,76945.93,0.0,0.708,0.00012,24.12687]
[1777445882761,39.23,76941.82,0.0,0.70746,0.00012,24.14627]
[1777445886789,39.24,76945.46,0.0,0.7079,0.00012,24.13061]
[1777445891824,39.24,76943.62,0.0,0.70765,0.00012,24.13967]
[1777445896859,39.25,76942.22,0.0,0.70745,0.00012,24.14671]
[1777445897866,39.25,76932.51,0.0,0.70624,0.00012,24.19013]
[1777445898873,39.25,76929.13,0.0,0.70581,0.00012,24.20524]
[1777445903908,39.25,76927.92,0.0,0.70565,0.00013,24.21106]
[1777445906929,39.25,76931.29,0.0,0.70606,0.00012,24.1964]
[1777445910956,39.25,76935.08,0.0,0.70652,0.00012,24.18001]
[1777445915992,39.26,76935.16,0.0,0.70654,0.00012,24.17677]
[1777445921027,39.26,76934.62,0.0,0.70645,0.00012,24.17981]
[1777445926062,39.27,76934.66,0.0,0.70644,0.00012,24.18025]
[1777445928076,39.27,76931.03,0.0,0.70598,0.00012,24.19662]
[1777445931113,39.27,76940.09,0.0,0.7071,0.00012,24.15664]
[1777445932104,39.27,76961.68,0.0,0.70979,0.00012,24.05973]
[1777445932602,39.27,76961.68,0.0,0.70979,0.00012,24.05973]
[1777445933111,39.27,76967.14,0.0,0.71047,0.00012,24.03506]
[1777445936376,39.27,76966.06,0.0,0.71033,0.00012,24.04011]
[1777445937069,39.27,76966.06,0.0,0.71033,0.00012,24.04011]
[1777445937139,39.27,76976.45,0.0,0.71162,0.00012,23.99303]
[1777445938146,39.27,76986.14,0.0,0.71282,0.00012,23.94885]
[1777445940160,39.27,76991.08,0.0,0.71342,0.00012,23.92658]
[1777445944188,39.27,76986.53,0.0,0.71285,0.00012,23.94788]
[1777445945883,39.27,76986.53,0.0,0.71284,0.00012,23.94797]
[1777445945928,39.27,76986.53,0.0,0.71284,0.00012,23.94797]
[1777445945980,39.27,76985.24,0.0,0.71268,0.00012,23.95393]
[1777445946202,39.27,76980.46,0.0,0.71209,0.00012,23.97569]
[1777445947209,39.27,76974.38,0.0,0.71134,0.00012,24.00342]
[1777445949225,39.28,76970.46,0.0,0.71085,0.00012,24.02133]
[1777445954260,39.28,76970.61,0.0,0.71086,0.00012,24.02079]
[1777445959295,39.28,76972.98,0.0,0.71116,0.00012,24.01011]
[1777445964330,39.28,76978.02,0.0,0.71178,0.00012,23.98734]
[1777445965787,39.28,76978.02,0.0,0.71178,0.00012,23.98734]
[1777445965887,39.28,76980.48,0.0,0.71208,0.00012,23.97624]
[1777445968937,39.28,76982.25,0.0,0.7123,0.00012,23.96824]
[1777445969046,39.28,76982.25,0.0,0.7123,0.00012,23.96824]
[1777445969230,39.28,76982.25,0.0,0.7123,0.00012,23.96824]
[1777445969645,39.28,76982.31,0.0,0.7123,0.00012,23.96802]
[1777445969665,39.28,77002.97,0.0,0.71485,0.00012,23.87339]
[1777445970426,39.28,77002.97,0.0,0.71485,0.00012,23.87339]
[1777445970664,39.28,77002.97,0.0,0.71485,0.00012,23.87339]
[1777445970791,39.28,77002.97,0.0,0.71485,0.00012,23.87339]
[1777445970827,39.28,77019.35,0.0,0.71687,0.00012,23.79757]
[1777445971236,39.28,77019.35,0.0,0.71687,0.00012,23.79757]
[1777445971431,39.28,77019.35,0.0,0.71687,0.00012,23.79757]
[1777445971532,39.28,77018.81,0.0,0.71682,0.00012,23.79652]
[1777445972747,39.28,77018.81,0.0,0.71682,0.00012,23.79652]
[1777445972807,39.28,77018.1,0.0,0.71674,0.00012,23.79967]
[1777445974091,39.28,77018.1,0.0,0.71674,0.00012,23.79967]
[1777445974099,39.28,77018.1,0.0,0.71674,0.00012,23.79967]
[1777445974203,39.28,77018.1,0.0,0.71674,0.00012,23.79967]
[1777445974216,39.28,77018.11,0.0,0.71674,0.00012,23.79955]
[1777445974273,39.28,77018.11,0.0,0.71674,0.00012,23.79955]
[1777445979440,39.27,77017.92,0.0,0.71673,0.00012,23.80002]
[1777445980795,39.27,77017.92,0.0,0.71673,0.00012,23.80002]
[1777445980872,39.27,77018.8,0.0,0.71684,0.00012,23.79581]
[1777445986489,39.27,77018.68,0.0,0.71683,0.00012,23.79602]
[1777445991525,39.27,77010.42,0.0,0.71583,0.00012,23.83387]
[1777445992532,39.27,77006.41,0.0,0.71534,0.00012,23.85229]
[1777445994567,39.27,77006.03,0.0,0.7153,0.00012,23.85381]
[1777445997588,39.26,77010.98,0.0,0.71592,0.00012,23.83058]
[1777445999605,39.26,77015.69,0.0,0.7165,0.00012,23.80858]
[1777446000620,39.26,77022.82,0.0,0.71738,0.00012,23.77542]
[1777446003642,39.26,77025.65,0.0,0.71773,0.00012,23.76208]
[1777446004649,39.26,77029.54,0.0,0.71821,0.00012,23.74392]
[1777446009685,39.26,77031.98,0.0,0.71851,0.00012,23.73246]
[1777446015092,39.26,77029.9,0.0,0.71825,0.00012,23.74211]
[1777446018748,39.26,77034.02,0.0,0.71876,0.00012,23.7228]
[1777446022010,39.26,77038.79,0.0,0.71934,0.00012,23.70052]
[1777446027817,39.26,77040.44,0.0,0.71954,0.00012,23.69295]
[1777446029827,39.26,77035.28,0.0,0.71891,0.00012,23.71713]
[1777446031841,39.26,77031.35,0.0,0.71845,0.00012,23.7319]
[1777446033855,39.26,77026.57,0.0,0.71786,0.00012,23.75411]
[1777446034862,39.26,77019.67,0.0,0.71702,0.00012,23.78612]
[1777446035869,39.26,77016.46,0.0,0.71663,0.00012,23.80106]
[1777446040904,39.26,77015.63,0.0,0.71652,0.00012,23.8051]
[1777446045939,39.26,77014.16,0.0,0.71633,0.00012,23.81208]
[1777446050974,39.26,77011.92,0.0,0.71605,0.00012,23.82274]
[1777446056011,39.27,77013.62,0.0,0.71624,0.00012,23.8158]
[1777446061051,39.27,77012.83,0.0,0.71612,0.00012,23.8204]
[1777446066087,39.28,77012.34,0.0,0.71603,0.00012,23.82356]
[1777446071122,39.28,77013.59,0.0,0.71617,0.00012,23.81868]
[1777446076157,39.29,77012.97,0.0,0.71607,0.00012,23.82244]
[1777446081192,39.29,77014.63,0.0,0.71625,0.00012,23.81563]
[1777446088242,39.3,77013.4,0.0,0.71607,0.00012,23.82256]
[1777446093277,39.31,77015.27,0.0,0.71629,0.00012,23.81126]
[1777446096298,39.31,77018.83,0.0,0.71672,0.00012,23.79536]
[1777446101334,39.31,77021.32,0.0,0.71701,0.00012,23.78433]
[1777446106369,39.31,77022.63,0.0,0.71717,0.00012,23.77818]
[1777446111404,39.31,77023.08,0.0,0.71723,0.00012,23.77618]
[1777446114425,39.31,77018.05,0.0,0.7166,0.00012,23.79971]
[1777446119460,39.31,77014.63,0.0,0.71618,0.00012,23.81575]
[1777446124495,39.32,77015.57,0.0,0.71628,0.00012,23.81214]
[1777446129530,39.32,77012.68,0.0,0.7159,0.00012,23.82636]
[1777446134564,39.33,77012.31,0.0,0.71583,0.00012,23.82887]
[1777446140607,39.33,77013.06,0.0,0.7159,0.00012,23.82639]
[1777446145642,39.34,77013.46,0.0,0.71593,0.00012,23.82535]
[1777446150677,39.34,77013.01,0.0,0.71586,0.00012,23.82783]
[1777446155713,39.34,77012.87,0.0,0.71586,0.00012,23.82507]
[1777446160748,39.34,77013.12,0.0,0.71589,0.00012,23.82407]
[1777446165784,39.34,77014.11,0.0,0.71601,0.00012,23.81967]
[1777446170819,39.34,77013.36,0.0,0.71591,0.00012,23.82331]
[1777446174847,39.34,77016.16,0.0,0.71625,0.00012,23.8106]
[1777446179883,39.34,77018.19,0.0,0.71649,0.00012,23.8014]
[1777446180890,39.34,77021.92,0.0,0.71695,0.00012,23.78405]
[1777446182905,39.34,77025.19,0.0,0.71736,0.00012,23.76874]
[1777446183911,39.34,77028.07,0.0,0.71771,0.00012,23.75531]
[1777446188946,39.34,77030.26,0.0,0.71799,0.00012,23.74487]
[1777446193980,39.34,77028.67,0.0,0.7178,0.00012,23.75197]
[1777446199016,39.34,77028.66,0.0,0.71781,0.00012,23.7517]
[1777446204053,39.34,77029.75,0.0,0.71795,0.00012,23.74634]
[1777446209088,39.33,77031.03,0.0,0.71811,0.00012,23.74015]
[1777446214123,39.33,77030.12,0.0,0.71802,0.00012,23.74058]
[1777446219158,39.33,77030.53,0.0,0.71808,0.00012,23.73842]
[1777446225200,39.33,77030.35,0.0,0.71807,0.00012,23.73897]
[1777446230235,39.33,77030.21,0.0,0.71805,0.00012,23.73939]
[1777446235270,39.33,77031.06,0.0,0.71816,0.00012,23.73521]
[1777446240305,39.33,77030.37,0.0,0.71809,0.00012,23.7382]
[1777446245341,39.33,77030.33,0.0,0.71809,0.00012,23.73818]
[1777446250375,39.33,77028.2,0.0,0.71783,0.00012,23.74793]
[1777446255410,39.32,77027.84,0.0,0.71779,0.00012,23.74955]
[1777446259437,39.32,77030.69,0.0,0.71814,0.00012,23.73625]
[1777446264519,39.32,77036.59,0.0,0.71886,0.00012,23.70859]
[1777446265013,39.32,77036.59,0.0,0.71886,0.00012,23.70859]
[1777446265197,39.32,77036.59,0.0,0.71886,0.00012,23.70859]
[1777446265396,39.32,77036.59,0.0,0.71886,0.00012,23.70859]
[1777446265501,39.33,77021.46,0.0,0.717,0.00012,23.77917]
[1777446266508,39.33,77009.26,0.0,0.7155,0.00012,23.8357]
[1777446267515,39.33,77009.75,0.0,0.71556,0.00012,23.83354]
[1777446268522,39.33,77013.71,0.0,0.71604,0.00012,23.81545]
[1777446268604,39.33,77013.71,0.0,0.71604,0.00012,23.81545]
[1777446269529,39.33,77016.99,0.0,0.71644,0.00012,23.80042]
[1777446272550,39.33,77021.41,0.0,0.71699,0.00012,23.77697]
[1777446276532,39.33,77022.46,0.0,0.71711,0.00012,23.77247]
[1777446276578,39.34,77022.61,0.0,0.71712,0.00012,23.77222]
[1777446281613,39.34,77025.69,0.0,0.71747,0.00012,23.75906]
[1777446283627,39.34,77028.85,0.0,0.71784,0.00012,23.74487]
[1777446286648,39.34,77032.78,0.0,0.71832,0.00012,23.72677]
[1777446291682,39.34,77032.6,0.0,0.7183,0.00012,23.72743]
[1777446296718,39.34,77033.96,0.0,0.71847,0.00012,23.72093]
[1777446301753,39.34,77033.46,0.0,0.71841,0.00012,23.72311]
[1777446306788,39.34,77035.75,0.0,0.7187,0.00012,23.7123]
[1777446311823,39.34,77035.62,0.0,0.71868,0.00012,23.71282]
[1777446316858,39.34,77035.84,0.0,0.71871,0.00012,23.7117]
[1777446321893,39.34,77035.95,0.0,0.71873,0.00012,23.7111]
[1777446326928,39.34,77035.34,0.0,0.71866,0.00012,23.71384]
[1777446331964,39.34,77034.8,0.0,0.71861,0.00012,23.7127]
[1777446336999,39.34,77034.38,0.0,0.71857,0.00012,23.71451]
[1777446342033,39.34,77034.79,0.0,0.71862,0.00012,23.71249]
[1777446347069,39.34,77035.14,0.0,0.71866,0.00012,23.71074]
[1777446352104,39.34,77036.23,0.0,0.7188,0.00012,23.70556]
[1777446358146,39.34,77034.28,0.0,0.71856,0.00012,23.71462]
[1777446359153,39.34,77030.07,0.0,0.71805,0.00012,23.73426]
[1777446364188,39.34,77032.56,0.0,0.71834,0.00012,23.72292]
[1777446369228,39.34,77033.12,0.0,0.71841,0.00012,23.72057]
[1777446374262,39.34,77033.04,0.0,0.71839,0.00012,23.72121]
[1777446379297,39.34,77033.08,0.0,0.71839,0.00012,23.7213]
[1777446384333,39.34,77033.0,0.0,0.71837,0.00012,23.7219]
[1777446389369,39.34,77031.94,0.0,0.71824,0.00012,23.72686]
[1777446392390,39.34,77025.65,0.0,0.71749,0.00012,23.75252]
[1777446397425,39.34,77023.36,0.0,0.71722,0.00012,23.76297]
[1777446399439,39.34,77019.25,0.0,0.71672,0.00012,23.78191]
[1777446404473,39.35,77018.9,0.0,0.71665,0.00012,23.7845]
[1777446409509,39.35,77018.2,0.0,0.71654,0.00012,23.78869]
[1777446415550,39.36,77018.91,0.0,0.7166,0.00012,23.78653]
[1777446421593,39.36,77019.01,0.0,0.71658,0.00012,23.7872]
[1777446426630,39.37,77021.3,0.0,0.71685,0.00012,23.77712]
[1777446431665,39.37,77022.32,0.0,0.71698,0.00012,23.77217]
[1777446436699,39.36,77021.89,0.0,0.71694,0.00012,23.77394]
[1777446441735,39.36,77023.3,0.0,0.71711,0.00012,23.76719]
[1777446446770,39.36,77026.12,0.0,0.71746,0.00012,23.75398]
[1777446451805,39.36,77025.88,0.0,0.71746,0.00012,23.7514]
[1777446456840,39.36,77026.54,0.0,0.71754,0.00012,23.74824]
[1777446461875,39.36,77025.65,0.0,0.71743,0.00012,23.75227]
[1777446466909,39.36,77029.47,0.0,0.7179,0.00012,23.73441]
[1777446471945,39.36,77031.13,0.0,0.71811,0.00012,23.72648]
[1777446476980,39.36,77030.73,0.0,0.71807,0.00012,23.72814]
[1777446482015,39.36,77032.16,0.0,0.71825,0.00012,23.72132]
[1777446487049,39.36,77035.16,0.0,0.71862,0.00012,23.7072]
[1777446492085,39.36,77036.64,0.0,0.7188,0.00012,23.70021]
[1777446497120,39.36,77038.57,0.0,0.71904,0.00012,23.69116]
[1777446502155,39.36,77040.86,0.0,0.71932,0.00012,23.6805]
[1777446507190,39.36,77041.76,0.0,0.71942,0.00012,23.67637]
[1777446512225,39.36,77041.72,0.0,0.71944,0.00012,23.67307]
[1777446517260,39.36,77042.04,0.0,0.71947,0.00012,23.67167]
[1777446520281,39.36,77042.23,0.0,0.7195,0.00012,23.67084]
[1777446522295,39.36,77042.2,0.0,0.71949,0.00012,23.67102]
[1777446527330,39.36,77042.12,0.0,0.71948,0.00012,23.67149]
[1777446532365,39.36,77035.3,0.0,0.71865,0.00012,23.70337]
[1777446537400,39.36,77034.25,0.0,0.71852,0.00012,23.70814]
[1777446542435,39.36,77034.7,0.0,0.71858,0.00012,23.70595]
[1777446547470,39.36,77034.69,0.0,0.71858,0.00012,23.70591]
[1777446552506,39.36,77034.77,0.0,0.71859,0.00012,23.70546]
[1777446557539,39.36,77035.96,0.0,0.71874,0.00012,23.69987]
[1777446562575,39.36,77036.1,0.0,0.71875,0.00012,23.6992]
[1777446567610,39.36,77036.2,0.0,0.71877,0.00012,23.69872]
[1777446572645,39.36,77036.62,0.0,0.71884,0.00012,23.69321]
[1777446577680,39.36,77037.68,0.0,0.71897,0.00012,23.6883]
[1777446584729,39.36,77037.91,0.0,0.71899,0.00012,23.68733]
[1777446589764,39.36,77039.04,0.0,0.71913,0.00012,23.68217]
[1777446594799,39.36,77040.31,0.0,0.71928,0.00012,23.67636]
[1777446598828,39.36,77035.83,0.0,0.71873,0.00012,23.69734]
[1777446599835,39.36,77031.28,0.0,0.71818,0.00012,23.71851]
[1777446600842,39.36,77028.3,0.0,0.71781,0.00012,23.73233]
[1777446603866,39.36,77024.76,0.0,0.71738,0.00012,23.74864]
[1777446604870,39.36,77020.6,0.0,0.71687,0.00012,23.76814]
[1777446609905,39.37,77020.27,0.0,0.7168,0.00012,23.77081]
[1777446614939,39.37,77019.86,0.0,0.71672,0.00012,23.77381]
[1777446619976,39.38,77016.5,0.0,0.71628,0.00012,23.79039]
[1777446625012,39.38,77018.08,0.0,0.71645,0.00012,23.78409]
[1777446630048,39.39,77017.4,0.0,0.71634,0.00012,23.78821]
[1777446635569,39.39,77016.7,0.0,0.71626,0.00012,23.78863]
[1777446641125,39.4,77015.43,0.0,0.71607,0.00012,23.7957]
[1777446646160,39.4,77016.55,0.0,0.71619,0.00012,23.79139]
[1777446651201,39.41,77018.64,0.0,0.71642,0.00012,23.78262]
[1777446656236,39.41,77021.34,0.0,0.71676,0.00012,23.77001]
[1777446661272,39.41,77023.23,0.0,0.71699,0.00012,23.76135]
[1777446664295,39.41,77026.53,0.0,0.71739,0.00012,23.74617]
[1777446669330,39.41,77025.4,0.0,0.71726,0.00012,23.75111]
[1777446672351,39.41,77020.65,0.0,0.71668,0.00012,23.77293]
[1777446677386,39.41,77019.17,0.0,0.71649,0.00012,23.77998]
[1777446679400,39.41,77022.32,0.0,0.71688,0.00012,23.76557]
[1777446683428,39.41,77018.17,0.0,0.71635,0.00012,23.78547]
[1777446686449,39.41,77022.91,0.0,0.71693,0.00012,23.76366]
[1777446691484,39.41,77025.85,0.0,0.71731,0.00012,23.74632]
[1777446695512,39.41,77028.93,0.0,0.71769,0.00012,23.73196]
[1777446696518,39.41,77032.91,0.0,0.71818,0.00012,23.71343]
[1777446698533,39.41,77039.04,0.0,0.71893,0.00012,23.68485]
[1777446701554,39.41,77042.86,0.0,0.7194,0.00012,23.66699]
[1777446706589,39.41,77045.3,0.0,0.71969,0.00012,23.65563]
[1777446711624,39.41,77045.1,0.0,0.71967,0.00012,23.65661]
[1777446716660,39.41,77044.08,0.0,0.71954,0.00012,23.66141]
[1777446721695,39.41,77043.31,0.0,0.71945,0.00012,23.66501]
[1777446722815,39.41,77040.23,0.0,0.71907,0.00012,23.67935]
[1777446728744,39.41,77038.54,0.0,0.71887,0.00012,23.68707]
[1777446733779,39.41,77035.57,0.0,0.71851,0.00012,23.70072]
[1777446738816,39.41,77035.72,0.0,0.71854,0.00012,23.69982]
[1777446743851,39.41,77037.97,0.0,0.71882,0.00012,23.68917]
[1777446749893,39.4,77038.79,0.0,0.71892,0.00012,23.68521]
[1777446754928,39.4,77039.78,0.0,0.71906,0.00012,23.67694]
[1777446759964,39.4,77040.41,0.0,0.71914,0.00012,23.67396]
[1777446764999,39.4,77040.9,0.0,0.7192,0.00012,23.67165]
[1777446770035,39.4,77041.03,0.0,0.71922,0.00012,23.67102]
[1777446775070,39.4,77040.08,0.0,0.7191,0.00012,23.67542]
[1777446780105,39.4,77039.93,0.0,0.71908,0.00012,23.67609]
[1777446785140,39.4,77039.59,0.0,0.71904,0.00012,23.67764]
[1777446790175,39.4,77040.32,0.0,0.71913,0.00012,23.6742]
[1777446794203,39.4,77036.28,0.0,0.71864,0.00012,23.69295]
[1777446799238,39.4,77035.07,0.0,0.7185,0.00012,23.69843]
[1777446805281,39.4,77035.49,0.0,0.71855,0.00012,23.69629]
[1777446810316,39.4,77035.13,0.0,0.71851,0.00012,23.6978]
[1777446814344,39.4,77038.44,0.0,0.71894,0.00012,23.67873]
[1777446819380,39.4,77037.72,0.0,0.71886,0.00012,23.682]
[1777446824414,39.4,77037.71,0.0,0.71886,0.00012,23.68196]
[1777446827437,39.4,77041.15,0.0,0.71928,0.00012,23.66588]
[1777446828444,39.4,77045.11,0.0,0.71976,0.00012,23.64739]
[1777446833480,39.4,77051.39,0.0,0.72052,0.00012,23.61809]
[1777446834487,39.4,77055.0,0.0,0.72096,0.00012,23.6012]
[1777446837508,39.4,77058.21,0.0,0.72134,0.00012,23.5864]
[1777446842543,39.4,77066.59,0.0,0.72235,0.00012,23.54731]
[1777446843550,39.4,77072.32,0.0,0.72304,0.00012,23.52048]
[1777446848585,39.41,77073.43,0.0,0.72316,0.00012,23.51601]
[1777446853619,39.41,77076.51,0.0,0.72351,0.00012,23.50224]
[1777446857648,39.41,77080.17,0.0,0.72394,0.00012,23.48559]
[1777446862683,39.42,77078.85,0.0,0.72375,0.00012,23.49278]
[1777446867719,39.42,77078.37,0.0,0.72368,0.00012,23.49587]
[1777446872757,39.43,77080.97,0.0,0.72399,0.00012,23.48082]
[1777446874771,39.43,77076.73,0.0,0.72347,0.00012,23.50122]
[1777446879806,39.43,77078.99,0.0,0.72373,0.00012,23.4913]
[1777446885848,39.44,77078.87,0.0,0.72369,0.00012,23.49283]
[1777446890883,39.44,77079.06,0.0,0.72369,0.00012,23.49272]
[1777446895918,39.45,77080.9,0.0,0.7239,0.00012,23.48481]
[1777446900953,39.45,77087.09,0.0,0.72462,0.00012,23.45629]
[1777446901960,39.45,77091.6,0.0,0.72516,0.00012,23.43506]
[1777446903974,39.45,77088.61,0.0,0.72479,0.00012,23.44968]
[1777446909010,39.46,77087.9,0.0,0.72468,0.00012,23.454]
[1777446910017,39.46,77083.05,0.0,0.72409,0.00012,23.47718]
[1777446911024,39.46,77075.24,0.0,0.72315,0.00012,23.51426]
[1777446913038,39.46,77072.24,0.0,0.72278,0.00012,23.52864]
[1777446918073,39.46,77072.38,0.0,0.72278,0.00012,23.52849]
[1777446923108,39.47,77072.02,0.0,0.72273,0.00012,23.5307]
[1777446928143,39.47,77073.03,0.0,0.72284,0.00012,23.52644]
[1777446933178,39.47,77074.84,0.0,0.72307,0.00012,23.51486]
[1777446938213,39.47,77072.75,0.0,0.7228,0.00012,23.52524]
[1777446940226,39.47,77069.31,0.0,0.72238,0.00012,23.54162]
[1777446941235,39.48,77066.24,0.0,0.72201,0.00012,23.55614]
[1777446946269,39.48,77066.34,0.0,0.72201,0.00012,23.55599]
[1777446951304,39.48,77061.69,0.0,0.72144,0.00012,23.57814]
[1777446953318,39.48,77057.51,0.0,0.72093,0.00012,23.59779]
[1777446958354,39.48,77057.47,0.0,0.72092,0.00012,23.59807]
[1777446963389,39.48,77060.71,0.0,0.72131,0.00012,23.583]
[1777446968423,39.48,77060.21,0.0,0.72125,0.00012,23.58552]
[1777446973459,39.48,77060.52,0.0,0.72128,0.00012,23.58425]
[1777446978494,39.48,77060.32,0.0,0.72125,0.00012,23.58537]
[1777446983529,39.48,77059.51,0.0,0.72115,0.00012,23.58935]
[1777446988564,39.48,77059.25,0.0,0.72112,0.00012,23.59072]
[1777446993599,39.49,77058.7,0.0,0.72107,0.00012,23.58987]
[1777446998634,39.49,77060.1,0.0,0.72123,0.00012,23.58347]
[1777447003669,39.49,77060.3,0.0,0.72125,0.00012,23.58274]
[1777447008704,39.49,77059.28,0.0,0.72112,0.00012,23.58768]
[1777447011235,39.49,77054.64,0.0,0.72056,0.00012,23.60944]
[1777447011725,39.49,77050.15,0.0,0.72002,0.00012,23.6304]
[1777447015753,39.49,77046.79,0.0,0.71961,0.00012,23.64597]
[1777447020788,39.49,77045.94,0.0,0.71951,0.00012,23.64975]
[1777447023812,39.49,77041.48,0.0,0.71897,0.00012,23.67037]
[1777447028846,39.49,77040.77,0.0,0.71889,0.00012,23.67338]
[1777447033882,39.48,77040.23,0.0,0.71883,0.00012,23.67561]
[1777447034889,39.48,77035.4,0.0,0.71825,0.00012,23.69795]
[1777447039924,39.48,77037.12,0.0,0.71847,0.00012,23.68956]
[1777447040931,39.48,77042.78,0.0,0.71916,0.00012,23.66322]
[1777447045965,39.48,77044.83,0.0,0.71941,0.00012,23.65349]
[1777447051001,39.48,77047.16,0.0,0.71972,0.00012,23.63898]
[1777447056036,39.48,77046.66,0.0,0.71966,0.00012,23.64123]
[1777447061071,39.48,77046.93,0.0,0.71969,0.00012,23.6399]
[1777447066107,39.48,77046.65,0.0,0.71966,0.00012,23.64113]
[1777447071142,39.48,77046.82,0.0,0.71968,0.00012,23.64028]
[1777447075170,39.48,77043.14,0.0,0.71924,0.00012,23.65735]
[1777447080205,39.48,77040.62,0.0,0.71893,0.00012,23.66886]
[1777447085240,39.48,77040.85,0.0,0.71897,0.00012,23.66759]
[1777447090275,39.47,77040.62,0.0,0.71894,0.00012,23.66845]
[1777447093296,39.47,77037.03,0.0,0.71851,0.00012,23.68497]
[1777447098331,39.48,77037.07,0.0,0.71849,0.00012,23.68602]
[1777447103367,39.49,77040.12,0.0,0.71883,0.00012,23.67311]
[1777447108401,39.49,77039.13,0.0,0.71867,0.00012,23.67898]
[1777447113436,39.5,77038.83,0.0,0.71863,0.00012,23.67804]
[1777447118471,39.51,77038.79,0.0,0.71859,0.00012,23.67945]
[1777447123506,39.51,77037.76,0.0,0.71844,0.00012,23.68542]
[1777447128541,39.52,77038.15,0.0,0.71846,0.00012,23.68479]
[1777447133577,39.53,77038.1,0.0,0.71842,0.00012,23.68618]
[1777447138612,39.53,77037.76,0.0,0.71835,0.00012,23.6889]
[1777447140625,39.53,77032.68,0.0,0.71772,0.00012,23.71284]
[1777447145661,39.54,77033.37,0.0,0.71778,0.00012,23.71065]
[1777447150696,39.54,77033.64,0.0,0.71779,0.00012,23.71044]
[1777447155731,39.55,77034.33,0.0,0.71785,0.00012,23.7083]
[1777447161773,39.56,77034.76,0.0,0.71787,0.00012,23.70759]
[1777447166809,39.56,77033.98,0.0,0.71775,0.00012,23.71225]
[1777447171847,39.57,77033.94,0.0,0.71773,0.00012,23.71011]
[1777447176882,39.57,77034.07,0.0,0.71772,0.00012,23.71056]
[1777447181917,39.58,77033.97,0.0,0.71769,0.00012,23.71205]
[1777447186951,39.59,77033.2,0.0,0.71757,0.00012,23.71659]
[1777447191987,39.59,77032.65,0.0,0.71748,0.00012,23.7201]
[1777447197022,39.6,77032.85,0.0,0.71748,0.00012,23.72014]
[1777447202057,39.6,77034.03,0.0,0.7176,0.00012,23.71567]
[1777447207092,39.61,77034.48,0.0,0.71763,0.00012,23.71458]
[1777447212116,39.61,77033.63,0.0,0.7175,0.00012,23.71945]
[1777447217161,39.62,77033.07,0.0,0.71741,0.00012,23.72299]
[1777447222197,39.62,77033.69,0.0,0.71746,0.00012,23.72109]
[1777447227231,39.63,77035.02,0.0,0.7176,0.00012,23.71593]
[1777447230253,39.63,77037.98,0.0,0.71794,0.00012,23.7029]
[1777447235287,39.64,77038.9,0.0,0.71805,0.00012,23.69618]
[1777447240323,39.64,77040.6,0.0,0.71823,0.00012,23.68946]
[1777447245357,39.65,77039.32,0.0,0.71804,0.00012,23.69648]
[1777447246365,39.65,77033.53,0.0,0.71733,0.00012,23.72334]
[1777447247372,39.65,77030.19,0.0,0.71693,0.00012,23.73871]
[1777447252406,39.65,77029.39,0.0,0.71683,0.00012,23.74239]
[1777447257442,39.65,77029.87,0.0,0.7169,0.00012,23.73988]
[1777447262478,39.65,77031.06,0.0,0.71705,0.00012,23.73411]
[1777447267512,39.64,77030.57,0.0,0.717,0.00012,23.73606]
[1777447272548,39.64,77030.41,0.0,0.71699,0.00012,23.73636]
[1777447277583,39.64,77029.77,0.0,0.71692,0.00012,23.73883]
[1777447282618,39.64,77029.42,0.0,0.71689,0.00012,23.73994]
[1777447287653,39.63,77030.4,0.0,0.71702,0.00012,23.73488]
[1777447292688,39.63,77029.78,0.0,0.71699,0.00012,23.73348]
[1777447297725,39.63,77027.53,0.0,0.71673,0.00012,23.74313]
[1777447302759,39.62,77027.95,0.0,0.7168,0.00012,23.7405]
[1777447305780,39.62,77024.82,0.0,0.71643,0.00012,23.75443]
[1777447310816,39.62,77025.86,0.0,0.71657,0.00012,23.74888]
[1777447315850,39.61,77025.77,0.0,0.71658,0.00012,23.74855]
[1777447320886,39.61,77025.84,0.0,0.71661,0.00012,23.74757]
[1777447325921,39.61,77028.3,0.0,0.71692,0.00012,23.73576]
[1777447330958,39.6,77027.82,0.0,0.71687,0.00012,23.73752]
[1777447335993,39.6,77028.13,0.0,0.71692,0.00012,23.73559]
[1777447341028,39.6,77027.57,0.0,0.71686,0.00012,23.73773]
[1777447346063,39.6,77027.62,0.0,0.71688,0.00012,23.73707]
[1777447351099,39.59,77031.16,0.0,0.71734,0.00012,23.71675]
[1777447356134,39.59,77033.55,0.0,0.71765,0.00012,23.70521]
[1777447363184,39.59,77034.06,0.0,0.71773,0.00012,23.70216]
[1777447368219,39.58,77034.45,0.0,0.71779,0.00012,23.69987]
[1777447373254,39.58,77034.59,0.0,0.71782,0.00012,23.69875]
[1777447378289,39.58,77033.84,0.0,0.71774,0.00012,23.70173]
[1777447383324,39.58,77035.16,0.0,0.71791,0.00012,23.69517]
[1777447388358,39.57,77035.41,0.0,0.71795,0.00012,23.69357]
[1777447393394,39.57,77035.94,0.0,0.71803,0.00012,23.69069]
[1777447398428,39.57,77036.25,0.0,0.71807,0.00012,23.68884]
[1777447403465,39.57,77036.14,0.0,0.71807,0.00012,23.68893]
[1777447408500,39.57,77035.55,0.0,0.71801,0.00012,23.69125]
[1777447413535,39.56,77035.92,0.0,0.71809,0.00012,23.68557]
[1777447418569,39.56,77039.06,0.0,0.71848,0.00012,23.67066]
[1777447423605,39.56,77039.66,0.0,0.71856,0.00012,23.66761]
[1777447428639,39.56,77036.82,0.0,0.71822,0.00012,23.68047]
[1777447433674,39.56,77034.27,0.0,0.71792,0.00012,23.69188]
[1777447435689,39.56,77029.94,0.0,0.71739,0.00012,23.71169]
[1777447440724,39.55,77029.95,0.0,0.7174,0.00012,23.71144]
[1777447448781,39.55,77029.73,0.0,0.71738,0.00012,23.7121]
[1777447453816,39.55,77030.53,0.0,0.71748,0.00012,23.7082]
[1777447458850,39.55,77030.6,0.0,0.7175,0.00012,23.70767]
[1777447463886,39.55,77030.41,0.0,0.71748,0.00012,23.70834]
[1777447468921,39.55,77030.42,0.0,0.71749,0.00012,23.70808]
[1777447473956,39.55,77031.45,0.0,0.71764,0.00012,23.69956]
[1777447478991,39.55,77032.51,0.0,0.71777,0.00012,23.69439]
[1777447484026,39.54,77031.86,0.0,0.71771,0.00012,23.69694]
[1777447489060,39.54,77031.92,0.0,0.71772,0.00012,23.69621]
[1777447494096,39.54,77032.01,0.0,0.71775,0.00012,23.69537]
[1777447499130,39.54,77033.84,0.0,0.71798,0.00012,23.6865]
[1777447504170,39.53,77044.46,0.0,0.71928,0.00012,23.63694]
[1777447505177,39.53,77049.38,0.0,0.71988,0.00012,23.614]
[1777447506184,39.53,77051.02,0.0,0.72008,0.00012,23.60634]
[1777447510212,39.53,77060.19,0.0,0.72119,0.00012,23.56358]
[1777447511219,39.53,77063.69,0.0,0.72161,0.00012,23.54728]
[1777447513233,39.53,77068.93,0.0,0.72224,0.00012,23.52286]
[1777447518267,39.54,77069.45,0.0,0.72229,0.00012,23.52095]
[1777447520281,39.54,77073.04,0.0,0.72272,0.00012,23.5043]
[1777447525317,39.54,77069.4,0.0,0.72227,0.00012,23.52202]
[1777447526324,39.54,77066.13,0.0,0.72187,0.00012,23.53746]
[1777447527331,39.54,77061.75,0.0,0.72134,0.00012,23.55805]
[1777447532366,39.54,77059.45,0.0,0.72107,0.00012,23.56547]
[1777447536394,39.55,77055.57,0.0,0.7206,0.00012,23.58375]
[1777447537401,39.55,77050.48,0.0,0.71998,0.00012,23.60749]
[1777447539415,39.55,77045.94,0.0,0.71943,0.00012,23.62859]
[1777447540421,39.54,77042.3,0.0,0.71899,0.00012,23.64546]
[1777447541428,39.54,77039.19,0.0,0.71861,0.00012,23.65982]
[1777447549485,39.54,77035.67,0.0,0.7182,0.00012,23.67557]
[1777447554520,39.54,77035.52,0.0,0.71819,0.00012,23.67587]
[1777447559554,39.54,77034.49,0.0,0.71807,0.00012,23.68024]
[1777447562576,39.54,77031.53,0.0,0.71772,0.00012,23.69364]
[1777447567611,39.53,77032.42,0.0,0.71784,0.00012,23.68906]
[1777447572647,39.53,77033.1,0.0,0.71793,0.00012,23.68547]
[1777447577683,39.53,77032.52,0.0,0.71787,0.00012,23.68772]
[1777447582718,39.53,77032.82,0.0,0.71792,0.00012,23.6859]
[1777447588759,39.52,77033.16,0.0,0.71797,0.00012,23.68384]
[1777447593794,39.52,77033.75,0.0,0.71808,0.00012,23.67715]
[1777447598830,39.52,77032.78,0.0,0.71797,0.00012,23.68125]
[1777447603865,39.52,77032.48,0.0,0.71794,0.00012,23.68223]
[1777447608900,39.52,77032.24,0.0,0.71792,0.00012,23.68295]
[1777447615949,39.51,77031.62,0.0,0.71786,0.00012,23.68528]
[1777447620983,39.51,77029.0,0.0,0.71755,0.00012,23.69696]
[1777447626019,39.51,77031.05,0.0,0.71781,0.00012,23.68708]
[1777447631054,39.51,77032.35,0.0,0.71798,0.00012,23.68069]
[1777447633067,39.51,77036.36,0.0,0.71847,0.00012,23.66201]
[1777447638103,39.5,77035.96,0.0,0.71843,0.00012,23.66362]
[1777447643138,39.5,77036.26,0.0,0.71847,0.00012,23.66199]
[1777447648181,39.5,77036.35,0.0,0.71849,0.00012,23.66135]
[1777447656238,39.5,77035.5,0.0,0.71841,0.00012,23.66136]
[1777447661273,39.5,77036.51,0.0,0.71854,0.00012,23.65646]
[1777447666308,39.5,77036.89,0.0,0.71859,0.00012,23.65449]
[1777447669782,39.5,77038.58,0.0,0.7188,0.00012,23.64657]
[1777447669863,39.5,77037.98,0.0,0.71873,0.00012,23.64929]
[1777447670349,39.5,77048.74,0.0,0.72004,0.00012,23.59925]
[1777447671469,39.5,77061.37,0.0,0.72157,0.00012,23.54019]
[1777447673694,39.5,77061.94,0.0,0.72164,0.00012,23.53752]
[1777447673942,39.5,77062.87,0.0,0.72175,0.00012,23.53332]
[1777447674378,39.5,77069.55,0.0,0.72256,0.00012,23.50202]
[1777447675385,39.5,77075.8,0.0,0.72331,0.00012,23.47258]
[1777447676392,39.5,77078.29,0.0,0.72361,0.00012,23.4611]
[1777447680029,39.5,77079.59,0.0,0.72375,0.00012,23.45545]
[1777447680419,39.5,77079.58,0.0,0.72375,0.00012,23.45567]
[1777447682434,39.5,77076.0,0.0,0.72331,0.00012,23.4729]
[1777447685455,39.51,77072.58,0.0,0.72288,0.00012,23.48945]
[1777447687469,39.51,77069.66,0.0,0.72252,0.00012,23.50344]
[1777447692504,39.51,77068.3,0.0,0.72235,0.00012,23.51035]
[1777447697539,39.51,77064.45,0.0,0.72187,0.00012,23.52891]
[1777447700559,39.51,77061.49,0.0,0.7215,0.00012,23.543]
[1777447705595,39.52,77059.11,0.0,0.72121,0.00012,23.55437]
[1777447710632,39.52,77059.64,0.0,0.72127,0.00012,23.5521]
[1777447715668,39.52,77060.33,0.0,0.72137,0.00012,23.54552]
[1777447720702,39.52,77060.5,0.0,0.72138,0.00012,23.54495]
[1777447725737,39.52,77060.7,0.0,0.7214,0.00012,23.54423]
[1777447730773,39.52,77060.48,0.0,0.72137,0.00012,23.54547]
[1777447736815,39.52,77060.33,0.0,0.72135,0.00012,23.54643]
[1777447741850,39.52,77059.48,0.0,0.72124,0.00012,23.5506]
[1777447746884,39.52,77059.79,0.0,0.72127,0.00012,23.54933]
[1777447749905,39.52,77056.31,0.0,0.72085,0.00012,23.5657]
[1777447754941,39.53,77054.86,0.0,0.72067,0.00012,23.57253]
[1777447759977,39.53,77052.85,0.0,0.72043,0.00012,23.58193]
[1777447765012,39.53,77052.73,0.0,0.72041,0.00012,23.58248]
[1777447770052,39.53,77052.98,0.0,0.72044,0.00012,23.58132]
[1777447775083,39.53,77050.58,0.0,0.72017,0.00012,23.58893]
[1777447780118,39.52,77051.14,0.0,0.72024,0.00012,23.58627]
[1777447785153,39.52,77050.82,0.0,0.7202,0.00012,23.58772]
[1777447790188,39.52,77051.33,0.0,0.72027,0.00012,23.5853]
[1777447795222,39.52,77051.08,0.0,0.72024,0.00012,23.58642]
[1777447800258,39.52,77050.88,0.0,0.72021,0.00012,23.58731]
[1777447801265,39.52,77054.06,0.0,0.7206,0.00012,23.57246]
[1777447802272,39.52,77057.74,0.0,0.72105,0.00012,23.55527]
[1777447807308,39.52,77061.26,0.0,0.72147,0.00012,23.53895]
[1777447808315,39.53,77064.29,0.0,0.72183,0.00012,23.5248]
[1777447813350,39.53,77063.85,0.0,0.72177,0.00012,23.52716]
[1777447818384,39.53,77066.11,0.0,0.72204,0.00012,23.51688]
[1777447823420,39.53,77070.17,0.0,0.72252,0.00012,23.49817]
[1777447826440,39.53,77073.41,0.0,0.72291,0.00012,23.4832]
[1777447831476,39.53,77076.31,0.0,0.72327,0.00012,23.46651]
[1777447833610,39.54,77081.15,0.0,0.72384,0.00012,23.44407]
[1777447834497,39.54,77084.16,0.0,0.7242,0.00012,23.42984]
[1777447836512,39.54,77087.35,0.0,0.72458,0.00012,23.41507]
[1777447841547,39.54,77088.27,0.0,0.72467,0.00012,23.41181]
[1777447846583,39.55,77088.5,0.0,0.72467,0.00012,23.41163]
[1777447851618,39.55,77088.98,0.0,0.72471,0.00012,23.41024]
[1777447856673,39.56,77090.01,0.0,0.72481,0.00012,23.40625]
[1777447861728,39.56,77090.83,0.0,0.72489,0.00012,23.40326]
[1777447865756,39.57,77094.18,0.0,0.72527,0.00012,23.3881]
[1777447867770,39.57,77097.29,0.0,0.72564,0.00012,23.37374]
[1777447868777,39.57,77103.18,0.0,0.72634,0.00012,23.34595]
[1777447869784,39.57,77106.52,0.0,0.72673,0.00012,23.33028]
[1777447870791,39.57,77109.31,0.0,0.72706,0.00012,23.31724]
[1777447872805,39.57,77112.93,0.0,0.72749,0.00012,23.30022]
[1777447873812,39.57,77116.08,0.0,0.72787,0.00012,23.28518]
[1777447878847,39.58,77117.21,0.0,0.72798,0.00012,23.28079]
[1777447883882,39.58,77117.15,0.0,0.72794,0.00012,23.28249]
[1777447886903,39.59,77127.23,0.0,0.72912,0.00012,23.23486]
[1777447891938,39.59,77128.11,0.0,0.72923,0.00012,23.22806]
[1777447892945,39.59,77131.39,0.0,0.72961,0.00012,23.21257]
[1777447895966,39.6,77137.86,0.0,0.73036,0.00012,23.1823]
[1777447896973,39.6,77143.44,0.0,0.73102,0.00012,23.15545]
[1777447897980,39.6,77140.92,0.0,0.73072,0.00012,23.16773]
[1777447899994,39.6,77143.97,0.0,0.73108,0.00012,23.1532]
[1777447902008,39.6,77133.8,0.0,0.72986,0.00012,23.20251]
[1777447906036,39.6,77137.36,0.0,0.73028,0.00012,23.18576]
[1777447908050,39.6,77140.71,0.0,0.73067,0.00012,23.1698]
[1777447909057,39.6,77145.14,0.0,0.73119,0.00012,23.14849]
[1777447912078,39.61,77148.17,0.0,0.73155,0.00012,23.13419]
[1777447917113,39.61,77151.6,0.0,0.73194,0.00012,23.11829]
[1777447918137,39.61,77158.13,0.0,0.73271,0.00012,23.08676]
[1777447919141,39.61,77168.45,0.0,0.73393,0.00012,23.03635]
[1777447920148,39.61,77170.84,0.0,0.73421,0.00012,23.02458]
[1777447922164,39.61,77166.07,0.0,0.73366,0.00012,23.04765]
[1777447923171,39.61,77162.94,0.0,0.73329,0.00012,23.06277]
[1777447924178,39.61,77160.46,0.0,0.73299,0.00012,23.07506]
[1777447925185,39.61,77155.75,0.0,0.73243,0.00012,23.09814]
[1777447930220,39.61,77156.91,0.0,0.73255,0.00012,23.0934]
[1777447931227,39.61,77154.46,0.0,0.73225,0.00012,23.10547]
[1777447936262,39.62,77152.85,0.0,0.73204,0.00012,23.1141]
[1777447939284,39.62,77150.44,0.0,0.73175,0.00012,23.12624]
[1777447942304,39.62,77146.11,0.0,0.73122,0.00012,23.14758]
[1777447944319,39.62,77141.47,0.0,0.73067,0.00012,23.1702]
[1777447947340,39.62,77137.52,0.0,0.73019,0.00012,23.18947]
[1777447952375,39.63,77137.53,0.0,0.73021,0.00012,23.18611]
[1777447953382,39.63,77134.81,0.0,0.72988,0.00012,23.19927]
[1777447958417,39.63,77132.42,0.0,0.72959,0.00012,23.21099]
[1777447959424,39.63,77128.85,0.0,0.72917,0.00012,23.22817]
[1777447960431,39.63,77126.0,0.0,0.72883,0.00012,23.24185]
[1777447965466,39.63,77121.86,0.0,0.72832,0.00012,23.2622]
[1777447968626,39.63,77115.62,0.0,0.72755,0.00012,23.29293]
[1777447974529,39.64,77113.91,0.0,0.72733,0.00012,23.30207]
[1777447979564,39.64,77113.39,0.0,0.72724,0.00012,23.30553]
[1777447982585,39.65,77108.6,0.0,0.72666,0.00012,23.3289]
[1777447983592,39.65,77104.35,0.0,0.72614,0.00012,23.34928]
[1777447985606,39.65,77097.55,0.0,0.72532,0.00012,23.38194]
[1777447990641,39.65,77095.63,0.0,0.72507,0.00012,23.39187]
[1777447995679,39.66,77096.9,0.0,0.7252,0.00012,23.38683]
[1777448000713,39.66,77096.42,0.0,0.72512,0.00012,23.3899]
[1777448005749,39.67,77096.26,0.0,0.72508,0.00012,23.39144]
[1777448010784,39.67,77097.22,0.0,0.72518,0.00012,23.38769]
[1777448015819,39.68,77087.09,0.0,0.72396,0.00012,23.43266]
[1777448020854,39.68,77087.83,0.0,0.72404,0.00012,23.4297]
[1777448022868,39.68,77083.75,0.0,0.72354,0.00012,23.44911]
[1777448026896,39.68,77078.66,0.0,0.72292,0.00012,23.47335]
[1777448029917,39.68,77075.86,0.0,0.72258,0.00012,23.48664]
[1777448034953,39.68,77076.38,0.0,0.72264,0.00012,23.48446]
[1777448039989,39.68,77075.85,0.0,0.72257,0.00012,23.48721]
[1777448045024,39.69,77075.37,0.0,0.7225,0.00012,23.48972]
[1777448050059,39.69,77075.69,0.0,0.72254,0.00012,23.48847]
[1777448056101,39.69,77075.76,0.0,0.72254,0.00012,23.48844]
[1777448061143,39.69,77078.44,0.0,0.72285,0.00012,23.47615]
[1777448066173,39.69,77078.39,0.0,0.72284,0.00012,23.47669]
[1777448071208,39.69,77081.95,0.0,0.72328,0.00012,23.45675]
[1777448076242,39.7,77083.34,0.0,0.72344,0.00012,23.45069]
[1777448081278,39.7,77085.01,0.0,0.72363,0.00012,23.44335]
[1777448086313,39.7,77085.88,0.0,0.72372,0.00012,23.43981]
[1777448091348,39.7,77086.89,0.0,0.72383,0.00012,23.43564]
[1777448093362,39.71,77091.34,0.0,0.72436,0.00012,23.41494]
[1777448094368,39.71,77095.2,0.0,0.72481,0.00012,23.39689]
[1777448099404,39.71,77095.27,0.0,0.7248,0.00012,23.39737]
[1777448107461,39.72,77095.75,0.0,0.72483,0.00012,23.39645]
[1777448112496,39.72,77095.78,0.0,0.72481,0.00012,23.39716]
[1777448117531,39.73,77096.16,0.0,0.72484,0.00012,23.39626]
[1777448124583,39.73,77095.2,0.0,0.72469,0.00012,23.40196]
[1777448127604,39.73,77098.58,0.0,0.72509,0.00012,23.38651]
[1777448129618,39.74,77101.54,0.0,0.72543,0.00012,23.3729]
[1777448135660,39.74,77102.49,0.0,0.72554,0.00012,23.36599]
[1777448141702,39.75,77102.17,0.0,0.72547,0.00012,23.36868]
[1777448144722,39.75,77111.12,0.0,0.72653,0.00012,23.32692]
[1777448147744,39.75,77113.81,0.0,0.72683,0.00012,23.31486]
[1777448148751,39.76,77116.82,0.0,0.72719,0.00012,23.30082]
[1777448153786,39.76,77116.95,0.0,0.72717,0.00012,23.30153]
[1777448157814,39.77,77125.16,0.0,0.72812,0.00012,23.26356]
[1777448163856,39.78,77125.54,0.0,0.72813,0.00012,23.26353]
[1777448165870,39.78,77128.4,0.0,0.72845,0.00012,23.25081]
[1777448166877,39.78,77133.71,0.0,0.72907,0.00012,23.22578]
[1777448168891,39.78,77136.53,0.0,0.7294,0.00012,23.21234]
[1777448171912,39.78,77140.85,0.0,0.72991,0.00012,23.19175]
[1777448176947,39.78,77143.15,0.0,0.73018,0.00012,23.18101]
[1777448181982,39.79,77143.23,0.0,0.73018,0.00012,23.18096]
[1777448187017,39.79,77144.46,0.0,0.73032,0.00012,23.17542]
[1777448190038,39.79,77141.47,0.0,0.72995,0.00012,23.19031]
[1777448191045,39.79,77138.61,0.0,0.72963,0.00012,23.20079]
[1777448196080,39.8,77138.73,0.0,0.7296,0.00012,23.20182]
[1777448198094,39.8,77134.42,0.0,0.72908,0.00012,23.22305]
[1777448199101,39.8,77131.57,0.0,0.72873,0.00012,23.23694]
[1777448202122,39.81,77126.23,0.0,0.72808,0.00012,23.26323]
[1777448204136,39.81,77123.06,0.0,0.72769,0.00012,23.27887]
[1777448209170,39.82,77120.79,0.0,0.72738,0.00012,23.29099]
[1777448214206,39.82,77119.88,0.0,0.72725,0.00012,23.29653]
[1777448220248,39.83,77119.77,0.0,0.7272,0.00012,23.29849]
[1777448225283,39.84,77119.58,0.0,0.72715,0.00012,23.30056]
[1777448230318,39.84,77118.93,0.0,0.72705,0.00012,23.30478]
[1777448235352,39.85,77118.11,0.0,0.72692,0.00012,23.30977]
[1777448240388,39.85,77117.97,0.0,0.72688,0.00012,23.31149]
[1777448245424,39.86,77120.47,0.0,0.72715,0.00012,23.30076]
[1777448250459,39.87,77120.79,0.0,0.72716,0.00012,23.30036]
[1777448255493,39.87,77120.38,0.0,0.72711,0.00012,23.29981]
[1777448260529,39.89,77124.08,0.0,0.72748,0.00012,23.28534]
[1777448261536,39.89,77127.11,0.0,0.72783,0.00012,23.27121]
[1777448266570,39.89,77126.8,0.0,0.72777,0.00012,23.2739]
[1777448271606,39.9,77127.31,0.0,0.7278,0.00012,23.2727]
[1777448272613,39.9,77130.13,0.0,0.72813,0.00012,23.25957]
[1777448273620,39.9,77132.88,0.0,0.72845,0.00012,23.24677]
[1777448274627,39.9,77136.53,0.0,0.72888,0.00012,23.2295]
[1777448279662,39.91,77135.64,0.0,0.72874,0.00012,23.23519]
[1777448284697,39.92,77136.87,0.0,0.72885,0.00012,23.23078]
[1777448289733,39.92,77137.4,0.0,0.72888,0.00012,23.22973]
[1777448294925,39.92,77137.4,0.0,0.72888,0.00012,23.22973]
[1777448294958,39.92,77137.4,0.0,0.72888,0.00012,23.22973]
[1777448294977,39.92,77137.4,0.0,0.72888,0.00012,23.22973]
[1777448295023,39.92,77137.4,0.0,0.72888,0.00012,23.22973]
[1777448295026,39.93,77139.34,0.0,0.72907,0.00012,23.22193]
[1777448297789,39.93,77144.63,0.0,0.7297,0.00012,23.1967]
[1777448302824,39.93,77146.71,0.0,0.72994,0.00012,23.18684]
[1777448307838,39.93,77148.1,0.0,0.73011,0.00012,23.1803]
[1777448313901,39.93,77146.11,0.0,0.72989,0.00012,23.18638]
[1777448315915,39.93,77141.45,0.0,0.72933,0.00012,23.20897]
[1777448320950,39.94,77141.91,0.0,0.72935,0.00012,23.20839]
[1777448325985,39.95,77142.88,0.0,0.72942,0.00012,23.20536]
[1777448331020,39.96,77143.6,0.0,0.72947,0.00012,23.20352]
[1777448336056,39.97,77143.1,0.0,0.72937,0.00012,23.20778]
[1777448340084,39.97,77148.44,0.0,0.72998,0.00012,23.18313]
[1777448342098,39.97,77144.41,0.0,0.72951,0.00012,23.20233]
[1777448347133,39.97,77143.06,0.0,0.72935,0.00012,23.20866]
[1777448351483,39.97,77136.68,0.0,0.72859,0.00012,23.23927]
[1777448352167,39.97,77130.34,0.0,0.72783,0.00012,23.26945]
[1777448356196,39.97,77126.18,0.0,0.72733,0.00012,23.28952]
[1777448360223,39.98,77122.45,0.0,0.72688,0.00012,23.30769]
[1777448365259,39.98,77119.94,0.0,0.72656,0.00012,23.32038]
[1777448370293,39.99,77118.99,0.0,0.72643,0.00012,23.32566]
[1777448375329,39.99,77116.65,0.0,0.72615,0.00012,23.33385]
[1777448380363,39.99,77115.62,0.0,0.72601,0.00012,23.33939]
[1777448382378,39.99,77111.98,0.0,0.72557,0.00012,23.35674]
[1777448384392,40.0,77108.91,0.0,0.7252,0.00012,23.37136]
[1777448389427,40.0,77107.63,0.0,0.72504,0.00012,23.37782]
[1777448394462,40.0,77106.02,0.0,0.72484,0.00012,23.38578]
[1777448395468,40.0,77102.42,0.0,0.72441,0.00012,23.40269]
[1777448400504,40.0,77101.67,0.0,0.72431,0.00012,23.40645]
[1777448405539,40.0,77101.4,0.0,0.72427,0.00012,23.40798]
[1777448407553,40.0,77104.95,0.0,0.72469,0.00012,23.39149]
[1777448412588,40.01,77105.86,0.0,0.72479,0.00012,23.38761]
[1777448417624,40.01,77105.2,0.0,0.7247,0.00012,23.39109]
[1777448422675,40.01,77105.95,0.0,0.72478,0.00012,23.38798]
[1777448427709,40.01,77107.63,0.0,0.72497,0.00012,23.38057]
[1777448428717,40.01,77111.91,0.0,0.72548,0.00012,23.36062]
[1777448433752,40.02,77113.91,0.0,0.72572,0.00012,23.34828]
[1777448439507,40.02,77113.52,0.0,0.72567,0.00012,23.35063]
[1777448444829,40.02,77115.72,0.0,0.7259,0.00012,23.34128]
[1777448449864,40.03,77117.64,0.0,0.72611,0.00012,23.333]
[1777448454898,40.03,77121.82,0.0,0.72659,0.00012,23.31413]
[1777448458927,40.03,77124.82,0.0,0.72693,0.00012,23.30074]
[1777448461948,40.04,77127.91,0.0,0.72728,0.00012,23.28676]
[1777448465976,40.04,77133.44,0.0,0.72792,0.00012,23.26149]
[1777448467993,40.04,77136.81,0.0,0.72831,0.00012,23.24595]
[1777448472021,40.05,77139.76,0.0,0.72864,0.00012,23.2328]
[1777448477056,40.05,77139.78,0.0,0.72861,0.00012,23.2338]
[1777448482091,40.06,77142.11,0.0,0.72886,0.00012,23.22389]
[1777448487126,40.06,77142.03,0.0,0.72882,0.00012,23.22541]
[1777448492161,40.06,77143.55,0.0,0.72903,0.00012,23.21435]
[1777448497196,40.06,77143.39,0.0,0.72902,0.00012,23.21487]
[1777448502231,40.06,77143.54,0.0,0.72904,0.00012,23.21397]
[1777448507266,40.06,77141.18,0.0,0.72875,0.00012,23.22578]
[1777448512302,40.07,77139.99,0.0,0.72858,0.00012,23.23256]
[1777448517337,40.08,77142.97,0.0,0.7289,0.00012,23.21958]
[1777448521365,40.08,77140.0,0.0,0.72853,0.00012,23.23457]
[1777448522772,40.08,77136.15,0.0,0.72807,0.00012,23.25299]
[1777448523379,40.08,77129.53,0.0,0.72728,0.00012,23.28445]
[1777448528414,40.09,77127.71,0.0,0.72705,0.00012,23.294]
[1777448533449,40.09,77127.61,0.0,0.72701,0.00012,23.29542]
[1777448538484,40.1,77128.67,0.0,0.72712,0.00012,23.29133]
[1777448542514,40.1,77125.0,0.0,0.72666,0.00012,23.3093]
[1777448547552,40.1,77126.17,0.0,0.72678,0.00012,23.30461]
[1777448550573,40.11,77117.96,0.0,0.7258,0.00012,23.34361]
[1777448552587,40.11,77115.07,0.0,0.72547,0.00012,23.35377]
[1777448557622,40.11,77114.32,0.0,0.72537,0.00012,23.3578]
[1777448561650,40.11,77110.35,0.0,0.72489,0.00012,23.37674]
[1777448566685,40.11,77113.09,0.0,0.72521,0.00012,23.36438]
[1777448571720,40.12,77111.8,0.0,0.72504,0.00012,23.37086]
[1777448576755,40.12,77110.67,0.0,0.7249,0.00012,23.37656]
[1777448581792,40.12,77110.75,0.0,0.7249,0.00012,23.37661]
[1777448586827,40.12,77109.83,0.0,0.72478,0.00012,23.38133]
[1777448591862,40.13,77109.98,0.0,0.72479,0.00012,23.38104]
[1777448596897,40.13,77109.58,0.0,0.72473,0.00012,23.38331]
[1777448601932,40.13,77109.48,0.0,0.72471,0.00012,23.38418]
[1777448606967,40.13,77110.89,0.0,0.72486,0.00012,23.37801]
[1777448612009,40.13,77110.45,0.0,0.72482,0.00012,23.37689]
[1777448617037,40.14,77109.93,0.0,0.72475,0.00012,23.37974]
[1777448622073,40.14,77109.97,0.0,0.72475,0.00012,23.37998]
[1777448627107,40.14,77109.96,0.0,0.72474,0.00012,23.38045]
[1777448632143,40.14,77110.12,0.0,0.72474,0.00012,23.38013]
[1777448637286,40.14,77107.58,0.0,0.72443,0.00012,23.39231]
[1777448639192,40.15,77102.57,0.0,0.72383,0.00012,23.41581]
[1777448644227,40.15,77105.06,0.0,0.72412,0.00012,23.40447]
[1777448646622,40.15,77108.91,0.0,0.72458,0.00012,23.38672]
[1777448647247,40.15,77111.95,0.0,0.72494,0.00012,23.37256]
[1777448652283,40.15,77115.09,0.0,0.7253,0.00012,23.35838]
[1777448657318,40.15,77114.43,0.0,0.72521,0.00012,23.36201]
[1777448662354,40.16,77115.2,0.0,0.72528,0.00012,23.35905]
[1777448667389,40.16,77114.28,0.0,0.72516,0.00012,23.36387]
[1777448673431,40.16,77114.08,0.0,0.72515,0.00012,23.36179]
[1777448678465,40.16,77114.1,0.0,0.72514,0.00012,23.3622]
[1777448683501,40.17,77113.54,0.0,0.72506,0.00012,23.3653]
[1777448688536,40.17,77113.92,0.0,0.72509,0.00012,23.36401]
[1777448692564,40.17,77117.42,0.0,0.7255,0.00012,23.34806]
[1777448697598,40.17,77116.86,0.0,0.72542,0.00012,23.35124]
[1777448702634,40.18,77117.6,0.0,0.72549,0.00012,23.34832]
[1777448707669,40.18,77117.06,0.0,0.72542,0.00012,23.35137]
[1777448708675,40.18,77113.48,0.0,0.72499,0.00012,23.36817]
[1777448713711,40.18,77111.81,0.0,0.72478,0.00012,23.37633]
[1777448716731,40.18,77107.6,0.0,0.72428,0.00012,23.39612]
[1777448721767,40.18,77105.28,0.0,0.724,0.00012,23.40711]
[1777448726802,40.18,77105.06,0.0,0.72397,0.00012,23.40832]
[1777448731837,40.19,77106.54,0.0,0.72416,0.00012,23.39805]
[1777448736872,40.19,77106.23,0.0,0.72412,0.00012,23.39971]
[1777448741888,40.19,77104.39,0.0,0.7239,0.00012,23.40841]
[1777448746942,40.19,77102.01,0.0,0.72361,0.00012,23.41961]
[1777448751978,40.19,77101.56,0.0,0.72355,0.00012,23.42178]
[1777448757013,40.19,77101.45,0.0,0.72354,0.00012,23.42237]
[1777448762058,40.19,77098.73,0.0,0.72321,0.00012,23.43502]
[1777448767093,40.19,77097.84,0.0,0.72311,0.00012,23.43914]
[1777448767169,40.19,77097.84,0.0,0.72311,0.00012,23.43914]
[1777448768100,40.19,77094.44,0.0,0.7227,0.00012,23.45486]
[1777448771257,40.19,77093.29,0.0,0.72257,0.00012,23.46013]
[1777448777284,40.19,77093.77,0.0,0.72263,0.00012,23.45778]
[1777448777300,40.19,77093.77,0.0,0.72263,0.00012,23.45773]
[1777448779407,40.19,77084.6,0.0,0.72154,0.00012,23.49996]
[1777448780184,40.19,77080.4,0.0,0.72104,0.00012,23.51921]
[1777448783006,40.19,77080.2,0.0,0.72101,0.00012,23.52004]
[1777448783062,40.19,77078.91,0.0,0.72086,0.00012,23.52579]
[1777448783791,40.19,77072.27,0.0,0.72007,0.00012,23.55611]
[1777448784212,40.19,77056.81,0.0,0.71822,0.00012,23.62664]
[1777448785220,40.19,77049.68,0.0,0.71736,0.00012,23.65911]
[1777448788291,40.19,77042.83,0.0,0.71653,0.00012,23.6903]
[1777448793542,40.19,77045.43,0.0,0.71686,0.00012,23.67512]
[1777448799326,40.19,77047.16,0.0,0.71706,0.00012,23.66773]
[1777448804361,40.19,77047.36,0.0,0.71708,0.00012,23.66714]
[1777448809657,40.19,77046.3,0.0,0.71694,0.00012,23.6722]
[1777448811413,40.19,77041.99,0.0,0.71642,0.00012,23.69186]
[1777448816448,40.2,77040.99,0.0,0.71629,0.00012,23.69656]
[1777448821483,40.2,77036.83,0.0,0.71579,0.00012,23.71547]
[1777448822490,40.2,77031.21,0.0,0.71511,0.00012,23.74077]
[1777448827834,40.2,77028.15,0.0,0.71474,0.00012,23.75448]
[1777448828532,40.2,77021.08,0.0,0.71389,0.00012,23.78605]
[1777448829539,40.2,77016.7,0.0,0.71336,0.00012,23.80555]
[1777448834574,40.19,77016.31,0.0,0.71332,0.00012,23.80688]
[1777448836226,40.19,77016.46,0.0,0.71334,0.00012,23.80613]
[1777448842631,40.19,77016.23,0.0,0.71333,0.00012,23.80659]
[1777448847665,40.19,77015.83,0.0,0.71329,0.00012,23.80799]
[1777448852701,40.19,77016.57,0.0,0.71341,0.00012,23.80073]
[1777448857736,40.18,77016.1,0.0,0.71336,0.00012,23.80244]
[1777448862771,40.18,77017.46,0.0,0.71354,0.00012,23.796]
[1777448866799,40.18,77025.09,0.0,0.71447,0.00012,23.7616]
[1777448867806,40.18,77029.47,0.0,0.715,0.00012,23.74192]
[1777448869128,40.18,77029.47,0.0,0.715,0.00012,23.74192]
[1777448871835,40.18,77033.47,0.0,0.71548,0.00012,23.72392]
[1777448876869,40.18,77036.43,0.0,0.71584,0.00012,23.71067]
[1777448881905,40.18,77038.89,0.0,0.71613,0.00012,23.69977]
[1777448883920,40.18,77042.95,0.0,0.71662,0.00012,23.68153]
[1777448890129,40.18,77044.09,0.0,0.71675,0.00012,23.67665]
[1777448890968,40.18,77048.27,0.0,0.71724,0.00012,23.65795]
[1777448891975,40.18,77052.19,0.0,0.71771,0.00012,23.64027]
[1777448897012,40.19,77051.23,0.0,0.71758,0.00012,23.64519]
[1777448900033,40.19,77047.98,0.0,0.71718,0.00012,23.66022]
[1777448902047,40.19,77044.71,0.0,0.71679,0.00012,23.6749]
[1777448904061,40.19,77048.49,0.0,0.71726,0.00012,23.65736]
[1777448909095,40.18,77051.58,0.0,0.71766,0.00012,23.64238]
[1777448914132,40.18,77053.87,0.0,0.71797,0.00012,23.62754]
[1777448919166,40.17,77051.39,0.0,0.7177,0.00012,23.63793]
[1777448924202,40.17,77051.24,0.0,0.7177,0.00012,23.63771]
[1777448928230,40.16,77047.09,0.0,0.71722,0.00012,23.65579]
[1777448933265,40.16,77045.5,0.0,0.71704,0.00012,23.6626]
[1777448938300,40.16,77049.82,0.0,0.71755,0.00012,23.64348]
[1777448939306,40.16,77054.26,0.0,0.71808,0.00012,23.62343]
[1777448941322,40.16,77060.45,0.0,0.71883,0.00012,23.59492]
[1777448945986,40.16,77062.79,0.0,0.71912,0.00012,23.58385]
[1777448947500,40.16,77064.74,0.0,0.71936,0.00012,23.57469]
[1777448947590,40.16,77066.0,0.0,0.71951,0.00012,23.56881]
[1777448949378,40.16,77070.77,0.0,0.72009,0.00012,23.54676]
[1777448953406,40.15,77075.79,0.0,0.7207,0.00012,23.52339]
[1777448958441,40.15,77076.71,0.0,0.72082,0.00012,23.51888]
[1777448963477,40.15,77077.62,0.0,0.72093,0.00012,23.51442]
[1777448968747,40.15,77078.6,0.0,0.72106,0.00012,23.5097]
[1777448974554,40.15,77079.56,0.0,0.7212,0.00012,23.50132]
[1777448975561,40.15,77084.94,0.0,0.72185,0.00012,23.47648]
[1777448980597,40.15,77087.97,0.0,0.72221,0.00012,23.4624]
[1777448985632,40.15,77088.28,0.0,0.72225,0.00012,23.46094]
[1777448992681,40.15,77088.13,0.0,0.72223,0.00012,23.4616]
[1777448997716,40.15,77085.93,0.0,0.72197,0.00012,23.4717]
[1777449001744,40.15,77090.09,0.0,0.72247,0.00012,23.45243]
[1777449002752,40.15,77093.42,0.0,0.72286,0.00012,23.43702]
[1777449007786,40.15,77093.56,0.0,0.72288,0.00012,23.43645]
[1777449012821,40.15,77093.97,0.0,0.72293,0.00012,23.43464]
[1777449019870,40.15,77096.79,0.0,0.72326,0.00012,23.42175]
[1777449024905,40.15,77095.66,0.0,0.72312,0.00012,23.42714]
[1777449030947,40.15,77094.65,0.0,0.723,0.00012,23.43192]
[1777449032961,40.15,77087.92,0.0,0.72221,0.00012,23.45948]
[1777449037995,40.15,77086.72,0.0,0.72207,0.00012,23.46491]
[1777449043040,40.15,77086.36,0.0,0.72203,0.00012,23.46645]
[1777449048076,40.15,77086.4,0.0,0.72204,0.00012,23.46614]
[1777449053111,40.15,77085.38,0.0,0.72192,0.00012,23.4707]
[1777449055125,40.15,77078.41,0.0,0.72109,0.00012,23.50272]
[1777449057139,40.15,77075.0,0.0,0.72069,0.00012,23.51826]
[1777449062174,40.14,77073.91,0.0,0.72057,0.00012,23.52285]
[1777449067208,40.14,77074.85,0.0,0.72069,0.00012,23.5181]
[1777449073251,40.14,77073.74,0.0,0.72057,0.00012,23.52267]
[1777449078286,40.14,77074.3,0.0,0.72065,0.00012,23.51966]
[1777449083321,40.13,77067.88,0.0,0.71989,0.00012,23.54867]
[1777449088356,40.13,77071.63,0.0,0.72035,0.00012,23.5309]
[1777449093391,40.13,77073.07,0.0,0.72056,0.00012,23.52022]
[1777449098426,40.13,77073.93,0.0,0.72067,0.00012,23.51583]
[1777449102457,40.12,77077.81,0.0,0.72115,0.00012,23.49768]
[1777449106482,40.12,77073.64,0.0,0.72065,0.00012,23.5166]
[1777449111517,40.12,77071.77,0.0,0.72044,0.00012,23.52477]
[1777449115544,40.12,77067.17,0.0,0.7199,0.00012,23.54552]
[1777449120580,40.12,77067.55,0.0,0.71995,0.00012,23.54324]
[1777449126622,40.11,77068.19,0.0,0.72005,0.00012,23.5397]
[1777449131657,40.11,77067.62,0.0,0.71999,0.00012,23.54184]
[1777449136692,40.11,77067.25,0.0,0.71996,0.00012,23.54304]
[1777449139966,40.11,77067.28,0.0,0.71997,0.00012,23.54271]
[1777449140068,40.11,77067.02,0.0,0.71994,0.00012,23.54371]
[1777449141862,40.11,77066.21,0.0,0.71984,0.00012,23.54732]
[1777449147769,40.1,77066.63,0.0,0.71991,0.00012,23.54479]
[1777449151273,40.1,77066.59,0.0,0.71991,0.00012,23.54478]
[1777449156831,40.1,77064.93,0.0,0.71975,0.00012,23.54812]
[1777449160247,40.1,77060.95,0.0,0.71928,0.00012,23.56595]
[1777449160860,40.1,77051.31,0.0,0.71812,0.00012,23.60996]
[1777449161867,40.09,77046.37,0.0,0.71753,0.00012,23.63233]
[1777449163881,40.09,77045.49,0.0,0.71742,0.00012,23.63629]
[1777449168915,40.1,77043.25,0.0,0.71713,0.00012,23.64711]
[1777449173951,40.1,77043.96,0.0,0.71721,0.00012,23.64438]
[1777449178986,40.1,77045.77,0.0,0.71741,0.00012,23.63669]
[1777449184020,40.11,77045.48,0.0,0.71736,0.00012,23.63856]
[1777449189056,40.11,77044.76,0.0,0.71726,0.00012,23.64236]
[1777449194091,40.11,77044.84,0.0,0.71726,0.00012,23.64253]
[1777449199126,40.12,77044.79,0.0,0.71724,0.00012,23.64328]
[1777449204160,40.12,77048.98,0.0,0.71773,0.00012,23.62478]
[1777449205168,40.12,77052.39,0.0,0.71814,0.00012,23.60939]
[1777449210203,40.11,77053.32,0.0,0.71827,0.00012,23.60439]
[1777449215238,40.11,77054.92,0.0,0.7185,0.00012,23.59279]
[1777449220273,40.11,77056.03,0.0,0.71865,0.00012,23.58706]
[1777449224301,40.1,77061.86,0.0,0.71937,0.00012,23.55993]
[1777449229336,40.1,77059.53,0.0,0.7191,0.00012,23.57005]
[1777449234370,40.1,77058.67,0.0,0.71901,0.00012,23.57344]
[1777449239406,40.1,77055.42,0.0,0.71863,0.00012,23.58769]
[1777449244441,40.09,77054.35,0.0,0.71852,0.00012,23.59192]
[1777449249476,40.09,77054.29,0.0,0.71853,0.00012,23.59151]
[1777449254511,40.08,77053.43,0.0,0.71844,0.00012,23.59473]
[1777449259545,40.08,77050.65,0.0,0.71813,0.00012,23.60669]
[1777449263574,40.08,77046.13,0.0,0.7176,0.00012,23.62665]
[1777449268612,40.07,77043.69,0.0,0.71733,0.00012,23.63686]
[1777449275713,40.07,77043.62,0.0,0.71731,0.00012,23.6373]
[1777449281702,40.08,77039.84,0.0,0.71685,0.00012,23.65193]
[1777449286770,40.08,77038.96,0.0,0.71674,0.00012,23.6563]
[1777449292780,40.08,77039.65,0.0,0.7168,0.00012,23.65381]
[1777449297815,40.09,77039.74,0.0,0.7168,0.00012,23.65388]
[1777449302849,40.09,77034.98,0.0,0.71622,0.00012,23.6759]
[1777449307885,40.09,77034.17,0.0,0.71611,0.00012,23.67992]
[1777449312920,40.09,77034.29,0.0,0.71612,0.00012,23.67972]
[1777449316947,40.09,77038.51,0.0,0.71662,0.00012,23.66089]
[1777449321983,40.1,77038.14,0.0,0.71656,0.00012,23.66302]
[1777449327018,40.1,77036.88,0.0,0.7164,0.00012,23.66917]
[1777449332052,40.1,77034.77,0.0,0.71615,0.00012,23.67565]
[1777449337090,40.1,77033.2,0.0,0.71595,0.00012,23.68314]
[1777449342125,40.11,77031.63,0.0,0.71575,0.00012,23.69055]
[1777449344139,40.11,77027.65,0.0,0.71527,0.00012,23.70861]
[1777449349175,40.11,77029.26,0.0,0.71546,0.00012,23.70156]
[1777449354210,40.11,77029.25,0.0,0.71545,0.00012,23.70178]
[1777449359247,40.11,77028.89,0.0,0.71541,0.00012,23.7036]
[1777449360673,40.11,77028.89,0.0,0.71541,0.00012,23.7036]
[1777449367303,40.11,77034.03,0.0,0.71602,0.00012,23.68071]
[1777449372338,40.11,77035.3,0.0,0.71617,0.00012,23.67529]
[1777449377373,40.12,77034.48,0.0,0.71606,0.00012,23.6793]
[1777449382408,40.12,77034.39,0.0,0.71604,0.00012,23.68]
[1777449387443,40.12,77032.69,0.0,0.71583,0.00012,23.68797]
[1777449392477,40.12,77035.21,0.0,0.71616,0.00012,23.67271]
[1777449395499,40.11,77031.84,0.0,0.71577,0.00012,23.68722]
[1777449400534,40.11,77030.61,0.0,0.71565,0.00012,23.69153]
[1777449405569,40.1,77026.08,0.0,0.71514,0.00012,23.7107]
[1777449407583,40.1,77022.82,0.0,0.71474,0.00012,23.72541]
[1777449412618,40.1,77022.38,0.0,0.71469,0.00012,23.72742]
[1777449417653,40.1,77022.09,0.0,0.71465,0.00012,23.72875]
[1777449422688,40.1,77021.05,0.0,0.71452,0.00012,23.73345]
[1777449427724,40.1,77020.55,0.0,0.71446,0.00012,23.7357]
[1777449432170,40.1,77019.78,0.0,0.71437,0.00012,23.73914]
[1777449437793,40.1,77019.02,0.0,0.71428,0.00012,23.7425]
[1777449442828,40.1,77019.92,0.0,0.71439,0.00012,23.73841]
[1777449447863,40.1,77018.76,0.0,0.71425,0.00012,23.74357]
[1777449452898,40.1,77018.84,0.0,0.71428,0.00012,23.73958]
[1777449457934,40.1,77019.2,0.0,0.71433,0.00012,23.73792]
[1777449462969,40.1,77019.32,0.0,0.71434,0.00012,23.73736]
[1777449468805,40.1,77019.32,0.0,0.71434,0.00012,23.73734]
[1777449469018,40.1,77010.62,0.0,0.71329,0.00012,23.77632]
[1777449472040,40.1,77010.41,0.0,0.71326,0.00012,23.77711]
[1777449472932,40.1,77010.41,0.0,0.71326,0.00012,23.77711]
[1777449478082,40.1,77011.44,0.0,0.71339,0.00012,23.77227]
[1777449483117,40.1,77012.82,0.0,0.71357,0.00012,23.76592]
[1777449488152,40.09,77012.83,0.0,0.71357,0.00012,23.76577]
[1777449493190,40.09,77016.5,0.0,0.71402,0.00012,23.74922]
[1777449495061,40.09,77017.41,0.0,0.71413,0.00012,23.74513]
[1777449500239,40.09,77018.08,0.0,0.71421,0.00012,23.74215]
[1777449505275,40.09,77019.0,0.0,0.71435,0.00012,23.73691]
[1777449506025,40.09,77019.0,0.0,0.71435,0.00012,23.73691]
[1777449511317,40.08,77018.92,0.0,0.7144,0.00012,23.73204]
[1777449516352,40.07,77020.0,0.0,0.71457,0.00012,23.72584]
[1777449521387,40.06,77020.06,0.0,0.71461,0.00012,23.72425]
[1777449522556,40.06,77020.06,0.0,0.71461,0.00012,23.72425]
[1777449525414,40.06,77024.91,0.0,0.71521,0.00012,23.70198]
[1777449530450,40.05,77024.96,0.0,0.71524,0.00012,23.70056]
[1777449535485,40.05,77025.22,0.0,0.71531,0.00012,23.69822]
[1777449540556,40.05,77023.27,0.0,0.71506,0.00012,23.70729]
[1777449545591,40.05,77022.47,0.0,0.71498,0.00012,23.71027]
[1777449548611,40.04,77026.18,0.0,0.71545,0.00012,23.69281]
[1777449551633,40.04,77029.88,0.0,0.71591,0.00012,23.67541]
[1777449554654,40.03,77035.56,0.0,0.71662,0.00012,23.64908]
[1777449559688,40.03,77038.66,0.0,0.71701,0.00012,23.63415]
[1777449564724,40.03,77040.26,0.0,0.71723,0.00012,23.62606]
[1777449569759,40.02,77045.08,0.0,0.71783,0.00012,23.60332]
[1777449572782,40.02,77049.24,0.0,0.71836,0.00012,23.58037]
[1777449577817,40.02,77048.1,0.0,0.71824,0.00012,23.58498]
[1777449580032,40.01,77046.57,0.0,0.71806,0.00012,23.59172]
[1777449585873,40.01,77045.46,0.0,0.71795,0.00012,23.596]
[1777449589900,40.01,77041.49,0.0,0.71748,0.00012,23.61355]
[1777449594935,40.0,77038.82,0.0,0.71718,0.00012,23.6249]
[1777449600607,40.0,77040.01,0.0,0.71734,0.00012,23.61884]
[1777449600066,40.0,77040.01,0.0,0.71734,0.00012,23.61884]
[1777449609864,40.0,77040.01,0.0,0.71734,0.00012,23.61884]
[1777449612970,40.0,77039.59,0.0,0.71729,0.00012,23.6206]
[1777449613062,40.0,77039.68,0.0,0.7173,0.00012,23.62019]
[1777449618105,40.0,77040.46,0.0,0.7174,0.00012,23.61664]
[1777449623140,40.0,77042.46,0.0,0.71764,0.00012,23.60752]
[1777449627168,40.0,77046.63,0.0,0.71814,0.00012,23.58849]
[1777449628309,40.0,77053.19,0.0,0.71893,0.00012,23.55848]
[1777449634216,40.0,77056.26,0.0,0.71933,0.00012,23.54082]
[1777449638244,40.0,77052.98,0.0,0.71893,0.00012,23.55586]
[1777449643280,40.0,77052.92,0.0,0.71892,0.00012,23.55613]
[1777449648315,40.0,77052.87,0.0,0.71892,0.00012,23.55636]
[1777449653352,40.0,77054.02,0.0,0.71906,0.00012,23.55093]
[1777449658387,39.99,77053.62,0.0,0.71903,0.00012,23.55202]
[1777449663423,39.99,77056.08,0.0,0.71935,0.00012,23.54]
[1777449668457,39.99,77054.8,0.0,0.71921,0.00012,23.54509]
[1777449673493,39.98,77054.9,0.0,0.71924,0.00012,23.54401]
[1777449678528,39.98,77056.42,0.0,0.71943,0.00012,23.53648]
[1777449683562,39.98,77054.4,0.0,0.7192,0.00012,23.54522]
[1777449688598,39.97,77055.0,0.0,0.71929,0.00012,23.54193]
[1777449693636,39.97,77056.37,0.0,0.71949,0.00012,23.53154]
[1777449696653,39.97,77060.16,0.0,0.71995,0.00012,23.51383]
[1777449698669,39.97,77063.54,0.0,0.72036,0.00012,23.49814]
[1777449703704,39.97,77062.74,0.0,0.72027,0.00012,23.5016]
[1777449708739,39.97,77062.27,0.0,0.72022,0.00012,23.50354]
[1777449709215,39.97,77062.27,0.0,0.72022,0.00012,23.50354]
[1777449709330,39.97,77062.27,0.0,0.72022,0.00012,23.50354]
[1777449709746,39.97,77056.59,0.0,0.71954,0.00012,23.52965]
[1777449710459,39.97,77056.59,0.0,0.71954,0.00012,23.52965]
[1777449710753,39.97,77053.59,0.0,0.71918,0.00012,23.54336]
[1777449711317,39.97,77053.59,0.0,0.71918,0.00012,23.54336]
[1777449713383,39.97,77052.39,0.0,0.71904,0.00012,23.54871]
[1777449713774,39.96,77052.95,0.0,0.7191,0.00012,23.54605]
[1777449716795,39.96,77056.28,0.0,0.71951,0.00012,23.53053]
[1777449718809,39.96,77065.0,0.0,0.72057,0.00012,23.49026]
[1777449720018,39.96,77065.0,0.0,0.72057,0.00012,23.49026]
[1777449720060,39.96,77069.3,0.0,0.72109,0.00012,23.47038]
[1777449723853,39.96,77072.37,0.0,0.72145,0.00012,23.45622]
[1777449728887,39.96,77069.32,0.0,0.72108,0.00012,23.47041]
[1777449733924,39.96,77063.73,0.0,0.72041,0.00012,23.49627]
[1777449738959,39.96,77062.18,0.0,0.72023,0.00012,23.50332]
[1777449743994,39.96,77061.65,0.0,0.72016,0.00012,23.50564]
[1777449749030,39.96,77062.16,0.0,0.72023,0.00012,23.50318]
[1777449754065,39.96,77061.91,0.0,0.72022,0.00012,23.50063]
[1777449759100,39.96,77062.53,0.0,0.7203,0.00012,23.49766]
[1777449760107,39.96,77057.68,0.0,0.71972,0.00012,23.51998]
[1777449761114,39.96,77053.96,0.0,0.71927,0.00012,23.53704]
[1777449764135,39.96,77050.67,0.0,0.71887,0.00012,23.55194]
[1777449766149,39.96,77035.79,0.0,0.71708,0.00012,23.61979]
[1777449767157,39.96,77029.06,0.0,0.71626,0.00012,23.65025]
[1777449768455,39.96,77032.71,0.0,0.71671,0.00012,23.63349]
[1777449769170,39.96,77037.4,0.0,0.71728,0.00012,23.61197]
[1777449772191,39.95,77033.63,0.0,0.71684,0.00012,23.62873]
[1777449778233,39.95,77034.73,0.0,0.71699,0.00012,23.62285]
[1777449783268,39.95,77035.47,0.0,0.7171,0.00012,23.6188]
[1777449788303,39.94,77033.85,0.0,0.71692,0.00012,23.62549]
[1777449792331,39.94,77038.97,0.0,0.71756,0.00012,23.60159]
[1777449793338,39.94,77042.76,0.0,0.71802,0.00012,23.58415]
[1777449798373,39.93,77045.0,0.0,0.7183,0.00012,23.57341]
[1777449803407,39.93,77042.67,0.0,0.71803,0.00012,23.58363]
[1777449808443,39.93,77041.92,0.0,0.71795,0.00012,23.58659]
[1777449813478,39.93,77042.91,0.0,0.7181,0.00012,23.578]
[1777449818513,39.92,77045.3,0.0,0.7184,0.00012,23.5666]
[1777449823548,39.92,77042.72,0.0,0.7181,0.00012,23.57802]
[1777449826569,39.92,77039.82,0.0,0.71776,0.00012,23.59101]
[1777449831605,39.92,77038.91,0.0,0.71766,0.00012,23.59453]
[1777449836641,39.91,77039.13,0.0,0.7177,0.00012,23.59297]
[1777449841676,39.91,77040.79,0.0,0.71792,0.00012,23.58484]
[1777449846711,39.91,77038.61,0.0,0.71767,0.00012,23.59426]
[1777449851746,39.91,77039.46,0.0,0.71778,0.00012,23.58981]
[1777449854767,39.9,77044.89,0.0,0.71845,0.00012,23.56462]
[1777449858795,39.9,77041.84,0.0,0.71809,0.00012,23.57825]
[1777449861816,39.9,77035.11,0.0,0.71728,0.00012,23.60872]
[1777449866850,39.9,77036.51,0.0,0.71747,0.00012,23.6017]
[1777449871886,39.89,77037.39,0.0,0.71761,0.00012,23.59351]
[1777449876921,39.89,77036.85,0.0,0.71756,0.00012,23.5954]
[1777449881956,39.89,77033.38,0.0,0.71715,0.00012,23.61064]
[1777449886992,39.88,77031.98,0.0,0.717,0.00012,23.61635]
[1777449892027,39.88,77031.74,0.0,0.71699,0.00012,23.61677]
[1777449897062,39.88,77033.65,0.0,0.71723,0.00012,23.60739]
[1777449902097,39.87,77033.66,0.0,0.71725,0.00012,23.60672]
[1777449906125,39.87,77037.09,0.0,0.71768,0.00012,23.59055]
[1777449911160,39.87,77037.57,0.0,0.71775,0.00012,23.58782]
[1777449916195,39.86,77036.87,0.0,0.71768,0.00012,23.59051]
[1777449921230,39.86,77036.06,0.0,0.71759,0.00012,23.59369]
[1777449926265,39.86,77036.88,0.0,0.71771,0.00012,23.58941]
[1777449931300,39.86,77036.13,0.0,0.71765,0.00012,23.58874]
[1777449936335,39.85,77036.29,0.0,0.71768,0.00012,23.5875]
[1777449939606,39.85,77035.88,0.0,0.71764,0.00012,23.58917]
[1777449939853,39.85,77035.88,0.0,0.71764,0.00012,23.58917]
[1777449940088,39.85,77035.88,0.0,0.71764,0.00012,23.58917]
[1777449940102,39.85,77019.75,0.0,0.71568,0.00012,23.66245]
[1777449940805,39.85,77019.75,0.0,0.71568,0.00012,23.66245]
[1777449940858,39.85,77019.75,0.0,0.71568,0.00012,23.66245]
[1777449941051,39.85,77019.75,0.0,0.71568,0.00012,23.66245]
[1777449941101,39.85,76994.28,0.0,0.71257,0.00012,23.77749]
[1777449941472,39.85,76994.28,0.0,0.71257,0.00012,23.77749]
[1777449941522,39.85,76994.28,0.0,0.71257,0.00012,23.77749]
[1777449941571,39.85,76980.0,0.0,0.71081,0.00012,23.84137]
[1777449943221,39.85,76980.0,0.0,0.71081,0.00012,23.84137]
[1777449943274,39.85,76983.26,0.0,0.71122,0.00012,23.82671]
[1777449944391,39.85,76989.89,0.0,0.71203,0.00012,23.79702]
[1777449949295,39.85,76990.36,0.0,0.71209,0.00012,23.79488]
[1777449949425,39.85,76991.21,0.0,0.71219,0.00012,23.79105]
[1777449953454,39.85,76982.46,0.0,0.71112,0.00012,23.83014]
[1777449958489,39.85,76981.45,0.0,0.711,0.00012,23.83438]
[1777449959495,39.85,76984.82,0.0,0.71142,0.00012,23.81927]
[1777449963524,39.85,76988.73,0.0,0.7119,0.00012,23.80165]
[1777449965538,39.85,76991.86,0.0,0.71229,0.00012,23.78759]
[1777449970573,39.85,76989.78,0.0,0.71203,0.00012,23.79688]
[1777449974605,39.85,76986.06,0.0,0.71158,0.00012,23.81348]
[1777449975612,39.85,76982.65,0.0,0.71116,0.00012,23.82871]
[1777449979640,39.84,76986.84,0.0,0.71168,0.00012,23.8098]
[1777449984675,39.84,76986.97,0.0,0.7117,0.00012,23.80906]
[1777449989710,39.84,76988.88,0.0,0.71194,0.00012,23.80038]
[1777449994745,39.84,76988.7,0.0,0.71194,0.00012,23.79755]
[1777449996759,39.84,76983.34,0.0,0.71128,0.00012,23.8215]
[1777450000790,39.84,76978.88,0.0,0.71074,0.00012,23.84119]
[1777450001797,39.84,76975.07,0.0,0.71027,0.00012,23.85815]
[1777450006832,39.84,76975.51,0.0,0.71033,0.00012,23.85575]
[1777450008846,39.84,76979.31,0.0,0.7108,0.00012,23.83869]
[1777450012875,39.84,76984.07,0.0,0.71139,0.00012,23.81723]
[1777450014889,39.84,76989.23,0.0,0.71203,0.00012,23.79408]
[1777450019924,39.84,76991.05,0.0,0.71225,0.00012,23.7859]
[1777450024960,39.84,76988.66,0.0,0.71196,0.00012,23.79658]
[1777450029998,39.84,76984.79,0.0,0.71149,0.00012,23.81385]
[1777450031005,39.84,76981.43,0.0,0.71107,0.00012,23.82884]
[1777450036040,39.83,76984.54,0.0,0.71146,0.00012,23.81471]
[1777450038055,39.83,76987.74,0.0,0.71186,0.00012,23.80035]
[1777450043090,39.83,76987.83,0.0,0.71187,0.00012,23.7999]
[1777450044097,39.83,76984.11,0.0,0.71141,0.00012,23.81653]
[1777450046111,39.83,76980.79,0.0,0.71101,0.00012,23.8313]
[1777450051146,39.83,76985.97,0.0,0.71167,0.00012,23.80437]
[1777450054293,39.83,76986.85,0.0,0.71178,0.00012,23.80039]
[1777450054331,39.83,76990.59,0.0,0.71224,0.00012,23.78362]
[1777450055176,39.83,76997.53,0.0,0.71309,0.00012,23.75244]
[1777450058098,39.83,76998.13,0.0,0.71316,0.00012,23.7498]
[1777450058197,39.83,76998.16,0.0,0.71316,0.00012,23.7497]
[1777450063232,39.83,76997.94,0.0,0.71313,0.00012,23.75088]
[1777450066029,39.83,76997.11,0.0,0.71303,0.00012,23.75468]
[1777450066252,39.83,76996.43,0.0,0.71294,0.00012,23.75776]
[1777450068267,39.83,77000.69,0.0,0.71347,0.00012,23.73865]
[1777450073302,39.84,76998.99,0.0,0.71325,0.00012,23.7465]
[1777450078337,39.84,77000.75,0.0,0.71346,0.00012,23.73878]
[1777450079343,39.84,77004.45,0.0,0.71391,0.00012,23.72213]
[1777450080351,39.84,77009.78,0.0,0.71457,0.00012,23.69782]
[1777450083372,39.83,77014.51,0.0,0.71517,0.00012,23.6758]
[1777450088407,39.83,77015.43,0.0,0.7153,0.00012,23.67077]
[1777450092435,39.82,77018.52,0.0,0.71569,0.00012,23.65609]
[1777450095456,39.82,77015.45,0.0,0.71533,0.00012,23.6696]
[1777450100490,39.82,77015.82,0.0,0.71539,0.00012,23.66714]
[1777450105526,39.81,77017.1,0.0,0.71557,0.00012,23.66055]
[1777450106533,39.81,77024.55,0.0,0.71648,0.00012,23.62647]
[1777450107540,39.81,77029.09,0.0,0.71704,0.00012,23.60562]
[1777450110560,39.81,77025.85,0.0,0.71665,0.00012,23.62014]
[1777450111567,39.81,77017.7,0.0,0.71568,0.00012,23.65358]
[1777450112574,39.81,77012.85,0.0,0.71509,0.00012,23.67547]
[1777450117610,39.8,77012.94,0.0,0.71512,0.00012,23.67422]
[1777450122645,39.8,77011.59,0.0,0.71498,0.00012,23.67951]
[1777450127680,39.79,77009.79,0.0,0.71478,0.00012,23.68676]
[1777450132714,39.79,77009.4,0.0,0.71476,0.00012,23.68761]
[1777450133721,39.79,77013.13,0.0,0.71522,0.00012,23.6705]
[1777450138758,39.78,77015.27,0.0,0.7155,0.00012,23.65995]
[1777450143793,39.78,77014.57,0.0,0.71543,0.00012,23.66237]
[1777450147821,39.78,77008.95,0.0,0.71476,0.00012,23.68728]
[1777450152856,39.77,77008.59,0.0,0.71474,0.00012,23.68804]
[1777450157893,39.77,77008.34,0.0,0.71473,0.00012,23.68827]
[1777450162928,39.76,77007.83,0.0,0.71469,0.00012,23.68969]
[1777450167963,39.75,77007.35,0.0,0.71466,0.00012,23.69078]
[1777450172998,39.75,77007.78,0.0,0.71476,0.00012,23.68434]
[1777450178237,39.75,77005.48,0.0,0.71449,0.00012,23.69406]
[1777450178339,39.74,77002.39,0.0,0.71412,0.00012,23.70788]
[1777450181054,39.74,76998.33,0.0,0.71364,0.00012,23.72565]
[1777450182061,39.74,76984.84,0.0,0.71198,0.00012,23.78651]
[1777450183068,39.74,76980.89,0.0,0.71149,0.00012,23.80424]
[1777450188103,39.74,76981.5,0.0,0.71157,0.00012,23.80148]
[1777450193138,39.74,76981.7,0.0,0.71159,0.00012,23.80054]
[1777450197165,39.74,76986.78,0.0,0.71222,0.00012,23.77773]
[1777450198173,39.74,76990.29,0.0,0.71265,0.00012,23.76195]
[1777450203208,39.74,76990.12,0.0,0.71262,0.00012,23.7629]
[1777450205222,39.74,76995.22,0.0,0.71325,0.00012,23.73998]
[1777450210257,39.74,76992.73,0.0,0.71297,0.00012,23.75002]
[1777450211264,39.73,76987.33,0.0,0.71231,0.00012,23.77411]
[1777450216299,39.73,76988.54,0.0,0.7125,0.00012,23.76735]
[1777450221335,39.72,76990.18,0.0,0.71273,0.00012,23.75867]
[1777450223349,39.72,76993.42,0.0,0.71314,0.00012,23.74357]
[1777450228481,39.71,76995.55,0.0,0.71343,0.00012,23.73303]
[1777450228581,39.71,77000.53,0.0,0.71405,0.00012,23.71026]
[1777450230398,39.71,77006.52,0.0,0.71479,0.00012,23.68269]
[1777450231405,39.71,77011.1,0.0,0.71538,0.00012,23.6581]
[1777450236440,39.7,77010.33,0.0,0.7153,0.00012,23.6609]
[1777450240468,39.7,77004.82,0.0,0.71464,0.00012,23.68537]
[1777450245503,39.7,77006.11,0.0,0.71482,0.00012,23.67868]
[1777450247517,39.69,77009.91,0.0,0.71529,0.00012,23.66107]
[1777450252554,39.69,77009.81,0.0,0.7153,0.00012,23.66081]
[1777450257590,39.69,77009.8,0.0,0.71531,0.00012,23.66018]
[1777450262625,39.68,77009.06,0.0,0.71524,0.00012,23.6629]
[1777450267660,39.68,77012.48,0.0,0.71568,0.00012,23.64664]
[1777450272695,39.68,77011.51,0.0,0.71557,0.00012,23.65048]
[1777450273702,39.68,77015.64,0.0,0.71608,0.00012,23.6315]
[1777450278737,39.67,77015.07,0.0,0.71602,0.00012,23.63363]
[1777450282768,39.67,77025.04,0.0,0.71725,0.00012,23.58756]
[1777450284782,39.67,77027.65,0.0,0.71757,0.00012,23.57547]
[1777450289899,39.67,77026.45,0.0,0.71743,0.00012,23.58078]
[1777450294934,39.67,77027.02,0.0,0.71753,0.00012,23.57438]
[1777450299969,39.67,77027.26,0.0,0.71756,0.00012,23.57311]
[1777450300976,39.67,77021.95,0.0,0.71691,0.00012,23.59747]
[1777450308025,39.66,77022.51,0.0,0.71699,0.00012,23.59452]
[1777450310039,39.66,77012.19,0.0,0.71573,0.00012,23.64167]
[1777450311046,39.66,77005.46,0.0,0.71491,0.00012,23.6723]
[1777450313060,39.66,77008.27,0.0,0.71526,0.00012,23.65926]
[1777450316081,39.66,77012.1,0.0,0.71574,0.00012,23.64142]
[1777450321115,39.66,77012.13,0.0,0.71575,0.00012,23.64078]
[1777450326152,39.66,77011.56,0.0,0.71569,0.00012,23.64288]
[1777450331187,39.65,77010.89,0.0,0.71563,0.00012,23.64544]
[1777450336222,39.65,77008.1,0.0,0.7153,0.00012,23.65756]
[1777450340250,39.65,77011.78,0.0,0.71576,0.00012,23.64032]
[1777450344278,39.65,77016.88,0.0,0.71639,0.00012,23.61669]
[1777450345285,39.64,77020.85,0.0,0.71688,0.00012,23.59832]
[1777450346292,39.64,77024.92,0.0,0.71738,0.00012,23.57956]
[1777450349313,39.64,77028.83,0.0,0.71786,0.00012,23.56148]
[1777450354348,39.64,77029.28,0.0,0.71794,0.00012,23.55575]
[1777450359383,39.64,77029.89,0.0,0.71802,0.00012,23.55289]
[1777450361397,39.64,77033.33,0.0,0.71844,0.00012,23.537]
[1777450362404,39.64,77036.34,0.0,0.71881,0.00012,23.5231]
[1777450367439,39.64,77035.86,0.0,0.71874,0.00012,23.52541]
[1777450372474,39.64,77036.5,0.0,0.71882,0.00012,23.52254]
[1777450377509,39.64,77035.92,0.0,0.71875,0.00012,23.52531]
[1777450382544,39.64,77036.16,0.0,0.71877,0.00012,23.52427]
[1777450387579,39.64,77036.82,0.0,0.71885,0.00012,23.5213]
[1777450390600,39.65,77043.1,0.0,0.71962,0.00012,23.49229]
[1777450393621,39.65,77038.94,0.0,0.71911,0.00012,23.51168]
[1777450398656,39.65,77037.96,0.0,0.71898,0.00012,23.51633]
[1777450404698,39.65,77037.77,0.0,0.71896,0.00012,23.51729]
[1777450409733,39.65,77037.64,0.0,0.71894,0.00012,23.51794]
[1777450412754,39.65,77032.83,0.0,0.71838,0.00012,23.5366]
[1777450413761,39.65,77025.37,0.0,0.71746,0.00012,23.57096]
[1777450418796,39.65,77025.22,0.0,0.71745,0.00012,23.57138]
[1777450423831,39.64,77026.03,0.0,0.71756,0.00012,23.56742]
[1777450428866,39.64,77026.9,0.0,0.71767,0.00012,23.56321]
[1777450433901,39.64,77028.74,0.0,0.7179,0.00012,23.55458]
[1777450438936,39.64,77028.91,0.0,0.71792,0.00012,23.55367]
[1777450443971,39.64,77028.68,0.0,0.7179,0.00012,23.55459]
[1777450445985,39.64,77035.24,0.0,0.7187,0.00012,23.52427]
[1777450446992,39.64,77038.77,0.0,0.71913,0.00012,23.50795]
[1777450452026,39.64,77038.83,0.0,0.71914,0.00012,23.50777]
[1777450457062,39.64,77040.1,0.0,0.71929,0.00012,23.50198]
[1777450462097,39.64,77043.21,0.0,0.71966,0.00012,23.48767]
[1777450467132,39.64,77045.06,0.0,0.71988,0.00012,23.47929]
[1777450469146,39.64,77038.08,0.0,0.71903,0.00012,23.51173]
[1777450472167,39.64,77035.19,0.0,0.7187,0.00012,23.5215]
[1777450477206,39.64,77034.22,0.0,0.71858,0.00012,23.52594]
[1777450482241,39.64,77033.75,0.0,0.71853,0.00012,23.52805]
[1777450484255,39.64,77027.33,0.0,0.71774,0.00012,23.55763]
[1777450486269,39.64,77021.16,0.0,0.71699,0.00012,23.58594]
[1777450492311,39.64,77019.99,0.0,0.71686,0.00012,23.59086]
[1777450497346,39.64,77019.77,0.0,0.71684,0.00012,23.59148]
[1777450502382,39.64,77020.59,0.0,0.71695,0.00012,23.58728]
[1777450507840,39.64,77020.38,0.0,0.71693,0.00012,23.58804]
[1777450508424,39.63,77014.06,0.0,0.71616,0.00012,23.61683]
[1777450509431,39.63,77010.0,0.0,0.71567,0.00012,23.63531]
[1777450510438,39.63,77013.01,0.0,0.71604,0.00012,23.62142]
[1777450514466,39.63,77017.03,0.0,0.71654,0.00012,23.60263]
[1777450519501,39.63,77019.17,0.0,0.71681,0.00012,23.59247]
[1777450524536,39.63,77018.7,0.0,0.71676,0.00012,23.59432]
[1777450529571,39.63,77019.2,0.0,0.71683,0.00012,23.59172]
[1777450532898,39.62,77016.04,0.0,0.71647,0.00012,23.60246]
[1777450538634,39.62,77017.48,0.0,0.71666,0.00012,23.59545]
[1777450543673,39.62,77017.53,0.0,0.71667,0.00012,23.59496]
[1777450545683,39.62,77022.03,0.0,0.71722,0.00012,23.57412]
[1777450550718,39.62,77021.21,0.0,0.71713,0.00012,23.57768]
[1777450555753,39.62,77020.65,0.0,0.71707,0.00012,23.58003]
[1777450560788,39.62,77020.81,0.0,0.71709,0.00012,23.57906]
[1777450562804,39.62,77024.5,0.0,0.71755,0.00012,23.56199]
[1777450567840,39.62,77027.94,0.0,0.71797,0.00012,23.54599]
[1777450572875,39.61,77028.83,0.0,0.71808,0.00012,23.54183]
[1777450577910,39.61,77029.1,0.0,0.71811,0.00012,23.54053]
[1777450582945,39.61,77030.04,0.0,0.71823,0.00012,23.53613]
[1777450587980,39.61,77029.15,0.0,0.71812,0.00012,23.54016]
[1777450593030,39.61,77028.92,0.0,0.71812,0.00012,23.53755]
[1777450597058,39.61,77033.32,0.0,0.71866,0.00012,23.51716]
[1777450600079,39.61,77039.39,0.0,0.7194,0.00012,23.48906]
[1777450605490,39.61,77039.83,0.0,0.71945,0.00012,23.48712]
[1777450611156,39.62,77039.94,0.0,0.71946,0.00012,23.48687]
[1777450616191,39.62,77041.58,0.0,0.71965,0.00012,23.47946]
[1777450617730,39.62,77041.58,0.0,0.71965,0.00012,23.47946]
[1777450617829,39.62,77040.14,0.0,0.71948,0.00012,23.48622]
[1777450623790,39.62,77041.47,0.0,0.71963,0.00012,23.48021]
[1777450623881,39.62,77042.1,0.0,0.71971,0.00012,23.47737]
[1777450629282,39.62,77039.21,0.0,0.71935,0.00012,23.49099]
[1777450631296,39.62,77035.38,0.0,0.71888,0.00012,23.50878]
[1777450632303,39.62,77032.29,0.0,0.7185,0.00012,23.52308]
[1777450637337,39.62,77029.39,0.0,0.71815,0.00012,23.5364]
[1777450642405,39.62,77030.68,0.0,0.71831,0.00012,23.53037]
[1777450645394,39.62,77037.24,0.0,0.71911,0.00012,23.49998]
[1777450650429,39.62,77041.26,0.0,0.7196,0.00012,23.48143]
[1777450655465,39.62,77042.28,0.0,0.71974,0.00012,23.47328]
[1777450660500,39.62,77041.71,0.0,0.71967,0.00012,23.47613]
[1777450665535,39.62,77042.28,0.0,0.71973,0.00012,23.47371]
[1777450670570,39.62,77041.77,0.0,0.71967,0.00012,23.47628]
[1777450673591,39.62,77047.32,0.0,0.72034,0.00012,23.4506]
[1777450674598,39.62,77050.42,0.0,0.72072,0.00012,23.43623]
[1777450679633,39.63,77052.9,0.0,0.72101,0.00012,23.4251]
[1777450682654,39.63,77048.48,0.0,0.72046,0.00012,23.44596]
[1777450690965,39.63,77047.5,0.0,0.72034,0.00012,23.45071]
[1777450696752,39.63,77048.66,0.0,0.72046,0.00012,23.44599]
[1777450701788,39.63,77048.87,0.0,0.72049,0.00012,23.44511]
[1777450706823,39.63,77050.13,0.0,0.72064,0.00012,23.43936]
[1777450711858,39.63,77049.48,0.0,0.72058,0.00012,23.43891]
[1777450716893,39.63,77050.65,0.0,0.72071,0.00012,23.43359]
[1777450718907,39.64,77055.67,0.0,0.72132,0.00012,23.41026]
[1777450721928,39.63,77062.57,0.0,0.72216,0.00012,23.37791]
[1777450722935,39.63,77066.36,0.0,0.72267,0.00012,23.35842]
[1777450724949,39.62,77060.9,0.0,0.72201,0.00012,23.3837]
[1777450729984,39.62,77060.71,0.0,0.72201,0.00012,23.38371]
[1777450735019,39.61,77060.03,0.0,0.72195,0.00012,23.386]
[1777450740054,39.61,77060.39,0.0,0.72201,0.00012,23.38345]
[1777450742073,39.61,77056.84,0.0,0.72159,0.00012,23.39971]
[1777450747103,39.6,77057.16,0.0,0.72165,0.00012,23.39726]
[1777450751131,39.6,77060.68,0.0,0.7221,0.00012,23.38007]
[1777450754152,39.6,77064.78,0.0,0.72261,0.00012,23.36035]
[1777450757173,39.59,77069.25,0.0,0.72316,0.00012,23.33891]
[1777450758179,39.59,77073.16,0.0,0.72364,0.00012,23.32038]
[1777450760194,39.59,77077.21,0.0,0.72415,0.00012,23.30017]
[1777450765229,39.58,77079.55,0.0,0.72448,0.00012,23.28736]
[1777450766236,39.58,77082.99,0.0,0.72491,0.00012,23.27042]
[1777450771271,39.57,77086.75,0.0,0.7254,0.00012,23.24836]
[1777450773285,39.57,77094.23,0.0,0.72631,0.00012,23.21277]
[1777450778320,39.57,77096.11,0.0,0.72653,0.00012,23.20394]
[1777450783355,39.57,77096.26,0.0,0.72656,0.00012,23.2027]
[1777450788389,39.56,77096.15,0.0,0.72658,0.00012,23.20171]
[1777450790404,39.56,77091.34,0.0,0.72602,0.00012,23.224]
[1777450795439,39.55,77094.22,0.0,0.7264,0.00012,23.20869]
[1777450800474,39.54,77094.07,0.0,0.72642,0.00012,23.20785]
[1777450802488,39.54,77088.72,0.0,0.72579,0.00012,23.23269]
[1777450803495,39.54,77085.45,0.0,0.7254,0.00012,23.24823]
[1777450808530,39.54,77081.78,0.0,0.72496,0.00012,23.2652]
[1777450813566,39.54,77083.33,0.0,0.72515,0.00012,23.25767]
[1777450814573,39.54,77089.05,0.0,0.72585,0.00012,23.23046]
[1777450816587,39.54,77093.03,0.0,0.72634,0.00012,23.21114]
[1777450819608,39.53,77096.94,0.0,0.72683,0.00012,23.19154]
[1777450821622,39.53,77101.18,0.0,0.72736,0.00012,23.17068]
[1777450827201,39.52,77099.66,0.0,0.72719,0.00012,23.17712]
[1777450828671,39.52,77104.89,0.0,0.72785,0.00012,23.15097]
[1777450833708,39.51,77107.67,0.0,0.72824,0.00012,23.1325]
[1777450835722,39.51,77111.4,0.0,0.7287,0.00012,23.11434]
[1777450838743,39.51,77116.05,0.0,0.72928,0.00012,23.0911]
[1777450839750,39.51,77120.34,0.0,0.7298,0.00012,23.07022]
[1777450842025,39.5,77119.82,0.0,0.72974,0.00012,23.07256]
[1777450842127,39.5,77119.94,0.0,0.72976,0.00012,23.07181]
[1777450847806,39.5,77118.21,0.0,0.72957,0.00012,23.07908]
[1777450851023,39.5,77118.24,0.0,0.72959,0.00012,23.07856]
[1777450851053,39.5,77118.2,0.0,0.72959,0.00012,23.07857]
[1777450856934,39.49,77118.71,0.0,0.72967,0.00012,23.07517]
[1777450862911,39.49,77122.6,0.0,0.73016,0.00012,23.05515]
[1777450863918,39.48,77125.45,0.0,0.73051,0.00012,23.0412]
[1777450865613,39.48,77126.57,0.0,0.73065,0.00012,23.03563]
[1777450865933,39.48,77131.79,0.0,0.73128,0.00012,23.01017]
[1777450870968,39.48,77131.68,0.0,0.73128,0.00012,23.01012]
[1777450876004,39.48,77131.87,0.0,0.73131,0.00012,23.00863]
[1777450881038,39.47,77133.89,0.0,0.73157,0.00012,22.99828]
[1777450887081,39.47,77134.79,0.0,0.73169,0.00012,22.99331]
[1777450888088,39.47,77137.64,0.0,0.73203,0.00012,22.97935]
[1777450893123,39.47,77136.17,0.0,0.73189,0.00012,22.98249]
[1777450898158,39.47,77136.71,0.0,0.73196,0.00012,22.97943]
[1777450903194,39.47,77137.74,0.0,0.7321,0.00012,22.97399]
[1777450908229,39.46,77139.3,0.0,0.73229,0.00012,22.96602]
[1777450912257,39.46,77136.33,0.0,0.73194,0.00012,22.98018]
[1777450913264,39.46,77132.98,0.0,0.73156,0.00012,22.99557]
[1777450918299,39.45,77129.91,0.0,0.73125,0.00012,23.00804]
[1777450919720,39.45,77129.53,0.0,0.73121,0.00012,23.00976]
[1777450920313,39.45,77129.06,0.0,0.73115,0.00012,23.01192]
[1777450925348,39.44,77127.27,0.0,0.73095,0.00012,23.01999]
[1777450927362,39.44,77124.28,0.0,0.7306,0.00012,23.03421]
[1777450931390,39.44,77121.21,0.0,0.73025,0.00012,23.04846]
[1777450933405,39.44,77118.43,0.0,0.72992,0.00012,23.06158]
[1777450936426,39.43,77115.14,0.0,0.72954,0.00012,23.07692]
[1777450940454,39.43,77112.2,0.0,0.7292,0.00012,23.0903]
[1777450945489,39.42,77111.47,0.0,0.72914,0.00012,23.09275]
[1777450949300,39.42,77108.07,0.0,0.72875,0.00012,23.10827]
[1777450954552,39.41,77106.82,0.0,0.72865,0.00012,23.10949]
[1777450959587,39.41,77106.94,0.0,0.72869,0.00012,23.10776]
[1777450964622,39.4,77103.25,0.0,0.72828,0.00012,23.12438]
[1777450969656,39.4,77100.39,0.0,0.72796,0.00012,23.13688]
[1777450971670,39.39,77096.62,0.0,0.72752,0.00012,23.15448]
[1777450972678,39.39,77092.12,0.0,0.72698,0.00012,23.1758]
[1777450973685,39.39,77088.17,0.0,0.72651,0.00012,23.19443]
[1777450978720,39.38,77087.99,0.0,0.72652,0.00012,23.19375]
[1777450982748,39.38,77084.73,0.0,0.72616,0.00012,23.20812]
[1777450984764,39.37,77080.23,0.0,0.72562,0.00012,23.22899]
[1777450988790,39.37,77077.43,0.0,0.72532,0.00012,23.24099]
[1777450993827,39.36,77077.44,0.0,0.72536,0.00012,23.23921]
[1777450998862,39.35,77077.85,0.0,0.72545,0.00012,23.23554]
[1777451002893,39.34,77070.5,0.0,0.72459,0.00012,23.26922]
[1777451006921,39.33,77067.58,0.0,0.72428,0.00012,23.28124]
[1777451011956,39.32,77067.91,0.0,0.72439,0.00012,23.27414]
[1777451016991,39.3,77070.18,0.0,0.72479,0.00012,23.25821]
[1777451022028,39.21,77070.87,0.0,0.72527,0.00012,23.23817]
[1777451027063,39.14,77070.76,0.0,0.72562,0.00012,23.22363]
[1777451030084,39.1,77075.35,0.0,0.72638,0.00012,23.1932]
[1777451031091,39.09,77079.9,0.0,0.72699,0.00012,23.16879]
[1777451033105,39.06,77075.8,0.0,0.7266,0.00012,23.18423]
[1777451038140,39.05,77075.09,0.0,0.72659,0.00012,23.1845]
[1777451043175,39.03,77070.29,0.0,0.72607,0.00012,23.20464]
[1777451051230,39.02,77068.48,0.0,0.7259,0.00012,23.21138]
[1777451052238,39.02,77065.07,0.0,0.72548,0.00012,23.22757]
[1777451057273,39.02,77066.04,0.0,0.72564,0.00012,23.22157]
[1777451062308,39.01,77069.43,0.0,0.72608,0.00012,23.20393]
[1777451067343,39.0,77069.88,0.0,0.72617,0.00012,23.20054]
[1777451072378,39.0,77070.55,0.0,0.7263,0.00012,23.19252]
[1777451074392,39.0,77075.04,0.0,0.72686,0.00012,23.17033]
[1777451079427,38.98,77076.65,0.0,0.72712,0.00012,23.15983]
[1777451084462,38.96,77077.01,0.0,0.72726,0.00012,23.15386]
[1777451087483,38.95,77083.07,0.0,0.72805,0.00012,23.12234]
[1777451088490,38.94,77088.81,0.0,0.72879,0.00012,23.09295]
[1777451093525,38.92,77090.3,0.0,0.72908,0.00012,23.08092]
[1777451098560,38.91,77091.17,0.0,0.72925,0.00012,23.0741]
[1777451100575,38.91,77094.43,0.0,0.72965,0.00012,23.05798]
[1777451105611,38.9,77094.39,0.0,0.72967,0.00012,23.05693]
[1777451110646,38.9,77093.2,0.0,0.72955,0.00012,23.06184]
[1777451115681,38.9,77092.48,0.0,0.72947,0.00012,23.06506]
[1777451120716,38.9,77089.2,0.0,0.72908,0.00012,23.08077]
[1777451124744,38.89,77092.08,0.0,0.72944,0.00012,23.06636]
[1777451128775,38.89,77094.8,0.0,0.72977,0.00012,23.05279]
[1777451133810,38.89,77094.72,0.0,0.72979,0.00012,23.04933]
[1777451135824,38.89,77098.44,0.0,0.73025,0.00012,23.03097]
[1777451138845,38.89,77103.6,0.0,0.73088,0.00012,23.00552]
[1777451143880,38.89,77105.18,0.0,0.73106,0.00012,22.99803]
[1777451148915,38.89,77107.65,0.0,0.73136,0.00012,22.98592]
[1777451152943,38.89,77110.92,0.0,0.73176,0.00012,22.96989]
[1777451154957,38.89,77115.55,0.0,0.73232,0.00012,22.94708]
[1777451158985,38.89,77118.62,0.0,0.73268,0.00012,22.93215]
[1777451162006,38.9,77114.73,0.0,0.73221,0.00012,22.95165]
[1777451165027,38.9,77118.29,0.0,0.73264,0.00012,22.93403]
[1777451170063,38.89,77117.99,0.0,0.73262,0.00012,22.9349]
[1777451175098,38.89,77117.92,0.0,0.73262,0.00012,22.93474]
[1777451180133,38.89,77118.61,0.0,0.73271,0.00012,22.93084]
[1777451185169,38.88,77119.04,0.0,0.73279,0.00012,22.92753]
[1777451190204,38.88,77118.75,0.0,0.73278,0.00012,22.92809]
[1777451196245,38.88,77117.03,0.0,0.73261,0.00012,22.93232]
[1777451198260,38.87,77109.49,0.0,0.7317,0.00012,22.96929]
[1777451203295,38.87,77108.18,0.0,0.73159,0.00012,22.97381]
[1777451208330,38.86,77107.9,0.0,0.73157,0.00012,22.97459]
[1777451213365,38.86,77107.73,0.0,0.73155,0.00012,22.97498]
[1777451218400,38.85,77103.68,0.0,0.73111,0.00012,22.99275]
[1777451223436,38.85,77102.39,0.0,0.73097,0.00012,22.99851]
[1777451228471,38.84,77103.66,0.0,0.73114,0.00012,22.99165]
[1777451233506,38.84,77103.41,0.0,0.73112,0.00012,22.99258]
[1777451238541,38.84,77103.92,0.0,0.73118,0.00012,22.98985]
[1777451243576,38.84,77104.42,0.0,0.73125,0.00012,22.98718]
[1777451249618,38.84,77105.89,0.0,0.73143,0.00012,22.97969]
[1777451254653,38.84,77106.17,0.0,0.73149,0.00012,22.97453]
[1777451259687,38.84,77105.6,0.0,0.73143,0.00012,22.97721]
[1777451264723,38.84,77105.65,0.0,0.73144,0.00012,22.97682]
[1777451269757,38.84,77104.66,0.0,0.73132,0.00012,22.98156]
[1777451274793,38.84,77105.64,0.0,0.73144,0.00012,22.97658]
[1777451279828,38.84,77105.71,0.0,0.73145,0.00012,22.9761]
[1777451284863,38.83,77104.37,0.0,0.73129,0.00012,22.98256]
[1777451289897,38.83,77100.42,0.0,0.73082,0.00012,23.00185]
[1777451291912,38.83,77097.61,0.0,0.73048,0.00012,23.01558]
[1777451296946,38.83,77099.22,0.0,0.73068,0.00012,23.00732]
[1777451301982,38.83,77100.17,0.0,0.7308,0.00012,23.00235]
[1777451307018,38.83,77099.89,0.0,0.73077,0.00012,23.00349]
[1777451312053,38.83,77099.46,0.0,0.73075,0.00012,23.00172]
[1777451317088,38.83,77099.25,0.0,0.73073,0.00012,23.00249]
[1777451322123,38.83,77099.12,0.0,0.73072,0.00012,23.00286]
[1777451327158,38.82,77100.22,0.0,0.73086,0.00012,22.99717]
[1777451332193,38.82,77099.13,0.0,0.73073,0.00012,23.0023]
[1777451337229,38.82,77100.78,0.0,0.73094,0.00012,22.99387]
[1777451342264,38.82,77100.94,0.0,0.73097,0.00012,22.99286]
[1777451347299,38.82,77100.27,0.0,0.73089,0.00012,22.99596]
[1777451352334,38.82,77101.62,0.0,0.73106,0.00012,22.9891]
[1777451357371,38.82,77102.83,0.0,0.73121,0.00012,22.98296]
[1777451362406,38.82,77102.5,0.0,0.73117,0.00012,22.98446]
[1777451367441,38.82,77101.04,0.0,0.731,0.00012,22.9915]
[1777451372476,38.82,77100.06,0.0,0.73091,0.00012,22.99251]
[1777451377511,38.81,77100.29,0.0,0.73094,0.00012,22.99119]
[1777451382546,38.81,77100.61,0.0,0.73098,0.00012,22.98942]
[1777451387581,38.81,77100.85,0.0,0.73102,0.00012,22.98806]
[1777451392616,38.81,77100.91,0.0,0.73103,0.00012,22.98759]
[1777451399667,38.81,77098.13,0.0,0.73069,0.00012,23.00106]
[1777451400674,38.81,77089.73,0.0,0.72968,0.00012,23.04192]
[1777451401681,38.8,77085.86,0.0,0.72923,0.00012,23.06003]
[1777451403695,38.79,77082.09,0.0,0.72882,0.00012,23.07622]
[1777451408730,38.77,77082.27,0.0,0.72898,0.00012,23.06946]
[1777451413764,38.75,77073.79,0.0,0.728,0.00012,23.10854]
[1777451414772,38.75,77070.82,0.0,0.72763,0.00012,23.12293]
[1777451419806,38.75,77069.32,0.0,0.72747,0.00012,23.12942]
[1777451422827,38.75,77073.24,0.0,0.72796,0.00012,23.10975]
[1777451427864,38.74,77074.02,0.0,0.72808,0.00012,23.10521]
[1777451431891,38.74,77077.23,0.0,0.72851,0.00012,23.08532]
[1777451436927,38.74,77077.49,0.0,0.72855,0.00012,23.08349]
[1777451439948,38.74,77074.06,0.0,0.72814,0.00012,23.09998]
[1777451444985,38.73,77074.05,0.0,0.72815,0.00012,23.0994]
[1777451450021,38.73,77073.75,0.0,0.72813,0.00012,23.10026]
[1777451455056,38.73,77073.63,0.0,0.72813,0.00012,23.10026]
[1777451457069,38.73,77076.65,0.0,0.7285,0.00012,23.08523]
[1777451462105,38.72,77076.23,0.0,0.72846,0.00012,23.08679]
[1777451467140,38.72,77073.56,0.0,0.72815,0.00012,23.09937]
[1777451472175,38.72,77072.49,0.0,0.72803,0.00012,23.10405]
[1777451473182,38.72,77068.79,0.0,0.72758,0.00012,23.12206]
[1777451474189,38.72,77065.21,0.0,0.72714,0.00012,23.13943]
[1777451479224,38.71,77065.95,0.0,0.72725,0.00012,23.13505]
[1777451484259,38.7,77065.12,0.0,0.72719,0.00012,23.13706]
[1777451488288,38.7,77059.3,0.0,0.72649,0.00012,23.16491]
[1777451493323,38.7,77056.76,0.0,0.72621,0.00012,23.17304]
[1777451498358,38.69,77055.67,0.0,0.72609,0.00012,23.17767]
[1777451503393,38.69,77055.94,0.0,0.72615,0.00012,23.1755]
[1777451508428,38.69,77055.56,0.0,0.72612,0.00012,23.17664]
[1777451513462,38.68,77056.52,0.0,0.72625,0.00012,23.17125]
[1777451515477,38.68,77047.65,0.0,0.72516,0.00012,23.21415]
[1777451516484,38.68,77039.64,0.0,0.72417,0.00012,23.25282]
[1777451518806,38.68,77039.44,0.0,0.72415,0.00012,23.25356]
[1777451518908,38.68,77039.28,0.0,0.72414,0.00012,23.25412]
[1777451522526,38.67,77035.98,0.0,0.72375,0.00012,23.2692]
[1777451524783,38.67,77034.85,0.0,0.72362,0.00012,23.27442]
[1777451524882,38.67,77032.44,0.0,0.72332,0.00012,23.28582]
[1777451530583,38.66,77032.54,0.0,0.72337,0.00012,23.28382]
[1777451534611,38.66,77029.2,0.0,0.72298,0.00012,23.29893]
[1777451539646,38.65,77029.97,0.0,0.72311,0.00012,23.29389]
[1777451542667,38.65,77026.34,0.0,0.72267,0.00012,23.3106]
[1777451545688,38.64,77018.83,0.0,0.72176,0.00012,23.34589]
[1777451547841,38.64,77010.7,0.0,0.72076,0.00013,23.38424]
[1777451548709,38.64,77005.56,0.0,0.72012,0.00013,23.40847]
[1777451551730,38.63,77002.24,0.0,0.71976,0.00013,23.41958]
[1777451556766,38.62,77000.03,0.0,0.71953,0.00013,23.42821]
[1777451561800,38.61,76998.29,0.0,0.71936,0.00013,23.43458]
[1777451566835,38.6,76999.21,0.0,0.71952,0.00013,23.42826]
[1777451571870,38.59,76997.94,0.0,0.71941,0.00013,23.43242]
[1777451576905,38.58,76998.17,0.0,0.71948,0.00013,23.42943]
[1777451578919,38.58,77002.85,0.0,0.72009,0.00013,23.40632]
[1777451582949,38.57,76996.43,0.0,0.71932,0.00013,23.43558]
[1777451584963,38.57,76992.49,0.0,0.71884,0.00013,23.4536]
[1777451589998,38.56,76993.64,0.0,0.71903,0.00013,23.44616]
[1777451595034,38.55,76991.36,0.0,0.7188,0.00013,23.4551]
[1777451600070,38.54,76990.98,0.0,0.7188,0.00013,23.45495]
[1777451605106,38.53,76991.32,0.0,0.71889,0.00013,23.45138]
[1777451610141,38.52,76993.02,0.0,0.71915,0.00013,23.44138]
[1777451615176,38.51,76991.36,0.0,0.71901,0.00013,23.44382]
[1777451620211,38.5,76991.84,0.0,0.71911,0.00013,23.43966]
[1777451625246,38.49,76991.73,0.0,0.71915,0.00013,23.43835]
[1777451630281,38.48,76991.4,0.0,0.71915,0.00013,23.43811]
[1777451632295,38.48,76995.43,0.0,0.71967,0.00013,23.41811]
[1777451637329,38.47,76996.49,0.0,0.71985,0.00013,23.41134]
[1777451642365,38.46,76996.73,0.0,0.71992,0.00013,23.40854]
[1777451646393,38.45,76993.48,0.0,0.71954,0.00013,23.42279]
[1777451647400,38.45,76990.4,0.0,0.71916,0.00013,23.4372]
[1777451648370,38.45,76990.4,0.0,0.71916,0.00013,23.4372]
[1777451648407,38.45,76987.19,0.0,0.71877,0.00013,23.4522]
[1777451649414,38.45,76979.7,0.0,0.71783,0.00013,23.48757]
[1777451651427,38.42,76979.7,0.0,0.71794,0.00013,23.48322]
[1777451656463,38.4,76980.29,0.0,0.71815,0.00013,23.47494]
[1777451661498,38.39,76979.98,0.0,0.71816,0.00013,23.47452]
[1777451665526,38.38,76974.68,0.0,0.71752,0.00013,23.49829]
[1777451670564,38.36,76974.76,0.0,0.71761,0.00013,23.49491]
[1777451671572,38.36,76978.05,0.0,0.71806,0.00013,23.47522]
[1777451676611,38.35,76978.96,0.0,0.71823,0.00013,23.46864]
[1777451681642,38.34,76979.21,0.0,0.71831,0.00013,23.46563]
[1777451686677,38.33,76978.73,0.0,0.71829,0.00013,23.46611]
[1777451691712,38.32,76978.61,0.0,0.71832,0.00013,23.4649]
[1777451692718,38.32,76983.25,0.0,0.71892,0.00013,23.44231]
[1777451697753,38.31,76984.69,0.0,0.71914,0.00013,23.43374]
[1777451701782,38.3,76987.9,0.0,0.71958,0.00013,23.41701]
[1777451706817,38.29,76990.52,0.0,0.71995,0.00013,23.40288]
[1777451708773,38.29,76991.12,0.0,0.72003,0.00013,23.39969]
[1777451708831,38.29,76990.9,0.0,0.72001,0.00013,23.40045]
[1777451713866,38.28,76989.0,0.0,0.71981,0.00013,23.4081]
[1777451718021,38.28,76990.45,0.0,0.72001,0.00013,23.4002]
[1777451718122,38.28,76990.65,0.0,0.72005,0.00013,23.39894]
[1777451723936,38.27,76990.42,0.0,0.72006,0.00013,23.39826]
[1777451728971,38.26,76990.55,0.0,0.72011,0.00013,23.39615]
[1777451731735,38.26,76990.1,0.0,0.72007,0.00013,23.39773]
[1777451731992,38.26,76990.68,0.0,0.72017,0.00013,23.39103]
[1777451737027,38.25,76990.83,0.0,0.72023,0.00013,23.38885]
[1777451742062,38.24,76988.3,0.0,0.71994,0.00013,23.39956]
[1777451747097,38.23,76987.82,0.0,0.71992,0.00013,23.40038]
[1777451748027,38.23,76987.82,0.0,0.71992,0.00013,23.40038]
[1777451748106,38.23,76981.62,0.0,0.71914,0.00013,23.42996]
[1777451749155,38.23,76969.89,0.0,0.71766,0.00013,23.48593]
[1777451750125,38.23,76966.19,0.0,0.7172,0.00013,23.50324]
[1777451751131,38.23,76962.47,0.0,0.71673,0.00013,23.52091]
[1777451755159,38.21,76970.03,0.0,0.71777,0.00013,23.48141]
[1777451756166,38.21,76975.37,0.0,0.71845,0.00013,23.45573]
[1777451758181,38.21,76979.51,0.0,0.71898,0.00013,23.43576]
[1777451759912,38.21,76981.35,0.0,0.71922,0.00013,23.42688]
[1777451760195,38.21,76985.03,0.0,0.71968,0.00013,23.40913]
[1777451762216,38.21,76988.84,0.0,0.72017,0.00013,23.39077]
[1777451763216,38.21,76993.27,0.0,0.72073,0.00013,23.36904]
[1777451765231,38.21,76996.9,0.0,0.72121,0.00013,23.35091]
[1777451767246,38.2,77002.53,0.0,0.72193,0.00013,23.32305]
[1777451770267,38.17,76995.48,0.0,0.7212,0.00013,23.35068]
[1777451770474,38.17,76995.48,0.0,0.7212,0.00013,23.35068]
[1777451771273,38.17,76988.88,0.0,0.72037,0.00013,23.38245]
[1777451773288,38.17,76993.38,0.0,0.72095,0.00013,23.36008]
[1777451774295,38.16,76998.13,0.0,0.72156,0.00013,23.33674]
[1777451778772,38.16,76997.73,0.0,0.72153,0.00013,23.33775]
[1777451779331,38.16,76998.55,0.0,0.72164,0.00013,23.33353]
[1777451784365,38.15,76998.21,0.0,0.72163,0.00013,23.33405]
[1777451789401,38.15,76997.9,0.0,0.72162,0.00013,23.33444]
[1777451794773,38.14,76996.22,0.0,0.72145,0.00013,23.33811]
[1777451794874,38.14,76994.93,0.0,0.7213,0.00013,23.34392]
[1777451800478,38.13,76993.68,0.0,0.72117,0.00013,23.3488]
[1777451802778,38.13,76991.58,0.0,0.72091,0.00013,23.35876]
[1777451802782,38.13,76991.03,0.0,0.72085,0.00013,23.36093]
[1777451806783,38.13,76990.95,0.0,0.72085,0.00013,23.36081]
[1777451806818,38.13,76992.77,0.0,0.72109,0.00013,23.35147]
[1777451807528,38.13,76997.81,0.0,0.72173,0.00013,23.32694]
[1777451808613,38.13,76997.81,0.0,0.72173,0.00013,23.32694]
[1777451808705,38.13,76997.81,0.0,0.72173,0.00013,23.32694]
[1777451808782,38.13,76997.81,0.0,0.72173,0.00013,23.32694]
[1777451808961,38.13,76997.81,0.0,0.72173,0.00013,23.32694]
[1777451809050,38.12,77000.31,0.0,0.72206,0.00013,23.31433]
[1777451814577,38.12,76999.19,0.0,0.72194,0.00013,23.31878]
[1777451815584,38.12,76994.59,0.0,0.72137,0.00013,23.341]
[1777451817598,38.12,76990.85,0.0,0.7209,0.00013,23.35876]
[1777451822633,38.11,76992.11,0.0,0.72109,0.00013,23.35142]
[1777451825654,38.11,76997.77,0.0,0.72183,0.00013,23.32315]
[1777451827668,38.1,77002.32,0.0,0.72241,0.00013,23.30052]
[1777451832703,38.1,77002.48,0.0,0.72245,0.00013,23.29883]
[1777451838745,38.09,77002.69,0.0,0.72251,0.00013,23.29657]
[1777451844790,38.09,77003.43,0.0,0.72263,0.00013,23.29191]
[1777451849825,38.08,77003.17,0.0,0.72262,0.00013,23.29232]
[1777451854860,38.08,77002.96,0.0,0.72263,0.00013,23.28889]
[1777451859895,38.07,77002.69,0.0,0.72262,0.00013,23.28937]
[1777451863923,38.07,76997.61,0.0,0.72199,0.00013,23.31353]
[1777451864929,38.07,76993.52,0.0,0.72148,0.00013,23.3333]
[1777451869965,38.06,76990.82,0.0,0.72116,0.00013,23.34536]
[1777451871979,38.06,76995.2,0.0,0.72173,0.00013,23.32356]
[1777451876009,38.06,76999.34,0.0,0.72227,0.00013,23.30254]
[1777451881043,38.05,77007.86,0.0,0.72338,0.00013,23.25986]
[1777451882050,38.05,77014.91,0.0,0.72427,0.00013,23.22503]
[1777451887085,38.05,77019.43,0.0,0.72485,0.00013,23.20224]
[1777451892120,38.05,77019.14,0.0,0.72483,0.00013,23.20331]
[1777451897155,38.05,77019.27,0.0,0.72485,0.00013,23.20233]
[1777451902190,38.05,77020.62,0.0,0.72503,0.00013,23.19536]
[1777451907225,38.04,77020.52,0.0,0.72502,0.00013,23.19557]
[1777451912260,38.04,77020.75,0.0,0.72508,0.00013,23.19055]
[1777451917295,38.04,77020.75,0.0,0.72508,0.00013,23.1903]
[1777451922333,38.04,77021.03,0.0,0.72513,0.00013,23.18867]
[1777451927368,38.04,77021.36,0.0,0.72517,0.00013,23.1868]
[1777451932403,38.04,77024.99,0.0,0.72564,0.00013,23.16863]
[1777451937438,38.04,77026.24,0.0,0.7258,0.00013,23.16236]
[1777451938445,38.04,77022.05,0.0,0.72527,0.00013,23.18309]
[1777451939452,38.04,77019.09,0.0,0.7249,0.00013,23.19768]
[1777451942473,38.04,77012.91,0.0,0.72412,0.00013,23.22801]
[1777451947508,38.04,77011.83,0.0,0.72399,0.00013,23.23287]
[1777451952542,38.03,77010.11,0.0,0.72379,0.00013,23.24084]
[1777451956571,38.03,77007.21,0.0,0.72343,0.00013,23.25466]
[1777451957578,38.03,77003.51,0.0,0.72297,0.00013,23.27272]
[1777451962613,38.03,77002.66,0.0,0.72288,0.00013,23.27617]
[1777451967650,38.02,77005.86,0.0,0.7233,0.00013,23.25978]
[1777451972685,38.02,77005.39,0.0,0.72327,0.00013,23.25785]
[1777451977720,38.02,77004.24,0.0,0.72314,0.00013,23.2629]
[1777451982755,38.01,77004.86,0.0,0.72324,0.00013,23.25924]
[1777451987790,38.01,77007.03,0.0,0.72353,0.00013,23.24801]
[1777451989804,38.01,77010.31,0.0,0.72395,0.00013,23.23165]
[1777451994839,38.01,77011.57,0.0,0.72412,0.00013,23.22502]
[1777451999874,38.01,77011.34,0.0,0.7241,0.00013,23.22577]
[1777452004908,38.0,77012.4,0.0,0.72424,0.00013,23.22016]
[1777452009944,38.0,77015.41,0.0,0.72463,0.00013,23.20492]
[1777452013972,38.0,77012.15,0.0,0.72422,0.00013,23.22079]
[1777452019007,38.0,77012.1,0.0,0.72422,0.00013,23.22068]
[1777452024043,38.0,77012.07,0.0,0.72423,0.00013,23.22048]
[1777452027064,38.0,77009.06,0.0,0.72385,0.00013,23.2351]
[1777452031092,38.0,77005.83,0.0,0.72347,0.00013,23.24704]
[1777452032341,37.99,77002.02,0.0,0.72299,0.00013,23.26568]
[1777452034367,37.99,76998.56,0.0,0.72256,0.00013,23.28242]
[1777452040155,37.99,76997.89,0.0,0.7225,0.00013,23.28486]
[1777452043176,37.99,77004.87,0.0,0.72339,0.00013,23.25015]
[1777452044183,37.99,77010.33,0.0,0.72409,0.00013,23.22314]
[1777452049218,37.98,77010.91,0.0,0.72417,0.00013,23.21989]
[1777452054253,37.98,77013.06,0.0,0.72445,0.00013,23.20892]
[1777452059288,37.98,77014.01,0.0,0.72458,0.00013,23.20392]
[1777452064323,37.98,77013.67,0.0,0.72454,0.00013,23.20531]
[1777452068351,37.98,77010.67,0.0,0.72417,0.00013,23.21986]
[1777452073386,37.98,77010.95,0.0,0.72421,0.00013,23.21813]
[1777452078421,37.98,77011.1,0.0,0.72424,0.00013,23.21706]
[1777452082449,37.97,77017.6,0.0,0.72507,0.00013,23.18466]
[1777452083456,37.97,77022.21,0.0,0.72565,0.00013,23.16178]
[1777452088491,37.97,77022.17,0.0,0.72565,0.00013,23.16196]
[1777452093526,37.97,77022.43,0.0,0.7257,0.00013,23.15701]
[1777452098561,37.97,77024.81,0.0,0.726,0.00013,23.1452]
[1777452103596,37.97,77026.97,0.0,0.72627,0.00013,23.13454]
[1777452108631,37.97,77024.66,0.0,0.72598,0.00013,23.14613]
[1777452113666,37.97,77024.78,0.0,0.72599,0.00013,23.14556]
[1777452121721,37.98,77024.47,0.0,0.72595,0.00013,23.14714]
[1777452126757,37.98,77025.39,0.0,0.72607,0.00013,23.14259]
[1777452132799,37.98,77024.9,0.0,0.72601,0.00013,23.14506]
[1777452133806,37.98,77021.69,0.0,0.7256,0.00013,23.161]
[1777452138841,37.97,77019.79,0.0,0.72536,0.00013,23.17033]
[1777452143876,37.97,77019.01,0.0,0.72527,0.00013,23.17403]
[1777452148911,37.97,77020.04,0.0,0.7254,0.00013,23.16875]
[1777452153946,37.97,77024.95,0.0,0.72605,0.00013,23.14061]
[1777452160995,37.97,77024.28,0.0,0.72596,0.00013,23.1439]
[1777452166032,37.97,77023.71,0.0,0.72589,0.00013,23.14671]
[1777452167043,37.97,77020.45,0.0,0.72548,0.00013,23.16289]
[1777452168050,37.97,77014.06,0.0,0.72467,0.00013,23.19453]
[1777452169058,37.97,77006.12,0.0,0.72367,0.00013,23.2337]
[1777452171071,37.97,77005.7,0.0,0.72362,0.00013,23.2356]
[1777452176110,37.97,77003.41,0.0,0.72334,0.00013,23.2462]
[1777452181145,37.97,77005.43,0.0,0.72362,0.00013,23.23567]
[1777452186180,37.96,77002.7,0.0,0.72328,0.00013,23.24854]
[1777452191215,37.96,77004.64,0.0,0.72354,0.00013,23.23836]
[1777452195242,37.96,77008.39,0.0,0.72403,0.00013,23.2194]
[1777452197256,37.96,77015.71,0.0,0.72496,0.00013,23.18301]
[1777452198263,37.96,77020.06,0.0,0.72551,0.00013,23.16139]
[1777452203299,37.95,77019.82,0.0,0.72549,0.00013,23.16242]
[1777452208334,37.95,77019.93,0.0,0.72551,0.00013,23.16169]
[1777452212362,37.95,77016.74,0.0,0.72513,0.00013,23.17375]
[1777452216390,37.95,77019.84,0.0,0.72552,0.00013,23.15819]
[1777452220418,37.95,77016.67,0.0,0.72513,0.00013,23.17378]
[1777452225453,37.95,77019.57,0.0,0.7255,0.00013,23.15919]
[1777452230488,37.95,77020.89,0.0,0.72567,0.00013,23.15245]
[1777452235523,37.95,77020.16,0.0,0.72558,0.00013,23.15592]
[1777452240558,37.95,77022.29,0.0,0.72585,0.00013,23.1452]
[1777452245593,37.95,77026.36,0.0,0.72637,0.00013,23.12485]
[1777452250633,37.95,77030.9,0.0,0.72694,0.00013,23.10226]
[1777452251640,37.95,77033.9,0.0,0.72732,0.00013,23.0873]
[1777452256675,37.95,77032.27,0.0,0.72711,0.00013,23.09562]
[1777452261710,37.95,77033.53,0.0,0.72727,0.00013,23.08947]
[1777452268759,37.95,77033.88,0.0,0.7273,0.00013,23.08795]
[1777452273794,37.95,77041.81,0.0,0.72832,0.00013,23.04483]
[1777452274801,37.96,77044.59,0.0,0.72865,0.00013,23.03167]
[1777452280784,37.96,77045.29,0.0,0.72873,0.00013,23.02853]
[1777452281850,37.96,77049.13,0.0,0.72921,0.00013,23.00953]
[1777452286885,37.96,77051.42,0.0,0.72948,0.00013,22.99866]
[1777452291919,37.96,77052.01,0.0,0.72954,0.00013,22.99636]
[1777452296955,37.97,77050.53,0.0,0.72934,0.00013,23.00448]
[1777452301993,37.97,77050.33,0.0,0.7293,0.00013,23.00611]
[1777452303000,37.97,77053.32,0.0,0.72967,0.00013,22.9912]
[1777452304009,37.97,77058.86,0.0,0.73036,0.00013,22.96343]
[1777452309041,37.98,77060.06,0.0,0.73049,0.00013,22.95804]
[1777452312769,37.98,77060.13,0.0,0.7305,0.00013,22.95795]
[1777452316091,37.98,77062.85,0.0,0.73082,0.00013,22.94491]
[1777452321126,37.98,77062.79,0.0,0.73079,0.00013,22.94596]
[1777452325154,37.99,77055.63,0.0,0.72988,0.00013,22.98267]
[1777452327641,37.99,77052.95,0.0,0.72954,0.00013,22.99641]
[1777452333209,37.99,77050.79,0.0,0.72928,0.00013,23.00419]
[1777452338245,37.99,77050.52,0.0,0.72924,0.00013,23.00595]
[1777452343281,37.99,77048.01,0.0,0.72891,0.00013,23.01899]
[1777452345579,37.99,77044.83,0.0,0.72851,0.00013,23.03504]
[1777452347309,37.99,77048.34,0.0,0.72895,0.00013,23.01754]
[1777452352344,38.0,77048.23,0.0,0.72893,0.00013,23.01839]
[1777452357381,38.0,77048.82,0.0,0.72899,0.00013,23.01574]
[1777452362420,38.0,77049.25,0.0,0.72904,0.00013,23.01392]
[1777452368462,38.0,77050.89,0.0,0.72924,0.00013,23.00614]
[1777452373497,38.0,77049.8,0.0,0.72909,0.00013,23.012]
[1777452378532,38.0,77048.5,0.0,0.72892,0.00013,23.01885]
[1777452383567,38.01,77049.03,0.0,0.72898,0.00013,23.01652]
[1777452384574,38.01,77056.52,0.0,0.72991,0.00013,22.97896]
[1777452385581,38.01,77059.47,0.0,0.73028,0.00013,22.96422]
[1777452386588,38.01,77062.22,0.0,0.73062,0.00013,22.95048]
[1777452391623,38.01,77061.47,0.0,0.73053,0.00013,22.95131]
[1777452396658,38.01,77060.94,0.0,0.73045,0.00013,22.95464]
[1777452402701,38.02,77060.94,0.0,0.73043,0.00013,22.95542]
[1777452404715,38.02,77057.36,0.0,0.72998,0.00013,22.97369]
[1777452409750,38.02,77057.44,0.0,0.72998,0.00013,22.97384]
[1777452414785,38.02,77056.73,0.0,0.72988,0.00013,22.97793]
[1777452419820,38.03,77057.47,0.0,0.72996,0.00013,22.97472]
[1777452424855,38.03,77056.82,0.0,0.72986,0.00013,22.97851]
[1777452429890,38.03,77059.09,0.0,0.73014,0.00013,22.9676]
[1777452434926,38.03,77060.13,0.0,0.73025,0.00013,22.96295]
[1777452439701,38.04,77060.51,0.0,0.73029,0.00013,22.9615]
[1777452439771,38.04,77060.51,0.0,0.73029,0.00013,22.9615]
[1777452444996,38.04,77060.39,0.0,0.73026,0.00013,22.96281]
[1777452450031,38.04,77060.22,0.0,0.73022,0.00013,22.96425]
[1777452455066,38.04,77060.15,0.0,0.73022,0.00013,22.96156]
[1777452460101,38.05,77054.62,0.0,0.72952,0.00013,22.98999]
[1777452462115,38.05,77048.47,0.0,0.72874,0.00013,23.02109]
[1777452467150,38.05,77046.92,0.0,0.72853,0.00013,23.02934]
[1777452472185,38.05,77046.9,0.0,0.72852,0.00013,23.02988]
[1777452474199,38.05,77043.68,0.0,0.72811,0.00013,23.04615]
[1777452477220,38.05,77040.65,0.0,0.72773,0.00013,23.06145]
[1777452482255,38.06,77037.91,0.0,0.72738,0.00013,23.07535]
[1777452487290,38.06,77039.38,0.0,0.72756,0.00013,23.06819]
[1777452492324,38.06,77038.6,0.0,0.72746,0.00013,23.07223]
[1777452497360,38.06,77037.39,0.0,0.7273,0.00013,23.07836]
[1777452502394,38.06,77037.78,0.0,0.72735,0.00013,23.07646]
[1777452507430,38.06,77036.76,0.0,0.72722,0.00013,23.08156]
[1777452512466,38.06,77036.08,0.0,0.72716,0.00013,23.08133]
[1777452516676,38.06,77032.31,0.0,0.72668,0.00013,23.1001]
[1777452517506,38.06,77027.96,0.0,0.72613,0.00013,23.12168]
[1777452522541,38.06,77028.33,0.0,0.72619,0.00013,23.11965]
[1777452527576,38.06,77028.65,0.0,0.72623,0.00013,23.1179]
[1777452532611,38.06,77027.0,0.0,0.72603,0.00013,23.12592]
[1777452537646,38.06,77027.64,0.0,0.72611,0.00013,23.12259]
[1777452542681,38.05,77027.27,0.0,0.72607,0.00013,23.12428]
[1777452547716,38.05,77028.53,0.0,0.72623,0.00013,23.1179]
[1777452552751,38.05,77028.76,0.0,0.72626,0.00013,23.11666]
[1777452557786,38.05,77029.21,0.0,0.72632,0.00013,23.11434]
[1777452562823,38.05,77030.88,0.0,0.72653,0.00013,23.10601]
[1777452567858,38.05,77031.05,0.0,0.72655,0.00013,23.10517]
[1777452573903,38.05,77030.93,0.0,0.72656,0.00013,23.10216]
[1777452577931,38.05,77034.39,0.0,0.72699,0.00013,23.08502]
[1777452582966,38.05,77034.48,0.0,0.727,0.00013,23.08471]
[1777452588004,38.05,77033.89,0.0,0.72692,0.00013,23.0878]
[1777452594044,38.06,77033.05,0.0,0.72681,0.00013,23.09211]
[1777452595051,38.06,77027.9,0.0,0.72616,0.00013,23.11771]
[1777452598072,38.06,77024.34,0.0,0.72572,0.00013,23.13531]
[1777452603110,38.05,77020.91,0.0,0.72529,0.00013,23.15214]
[1777452608145,38.05,77019.41,0.0,0.7251,0.00013,23.1593]
[1777452612173,38.05,77016.05,0.0,0.72468,0.00013,23.17566]
[1777452617208,38.05,77016.52,0.0,0.72475,0.00013,23.17297]
[1777452622243,38.05,77016.17,0.0,0.72472,0.00013,23.17436]
[1777452627278,38.05,77017.36,0.0,0.72488,0.00013,23.16815]
[1777452632313,38.05,77016.89,0.0,0.72485,0.00013,23.16653]
[1777452637348,38.04,77017.55,0.0,0.72494,0.00013,23.16298]
[1777452642873,38.04,77016.69,0.0,0.72483,0.00013,23.16701]
[1777452649134,38.04,77016.78,0.0,0.72485,0.00013,23.16623]
[1777452653869,38.04,77023.23,0.0,0.72568,0.00013,23.13393]
[1777452659501,38.04,77022.78,0.0,0.72562,0.00013,23.13607]
[1777452664537,38.04,77024.23,0.0,0.72581,0.00013,23.12877]
[1777452667558,38.04,77028.9,0.0,0.7264,0.00013,23.10549]
[1777452672593,38.04,77030.48,0.0,0.7266,0.00013,23.09742]
[1777452677628,38.04,77032.58,0.0,0.72687,0.00013,23.08678]
[1777452682663,38.04,77033.01,0.0,0.72693,0.00013,23.08455]
[1777452687926,38.04,77033.26,0.0,0.72696,0.00013,23.08326]
[1777452693741,38.03,77034.52,0.0,0.72714,0.00013,23.07328]
[1777452698822,38.03,77034.68,0.0,0.72716,0.00013,23.07247]
[1777452704818,38.03,77033.02,0.0,0.72696,0.00013,23.08071]
[1777452709853,38.03,77028.74,0.0,0.72642,0.00013,23.10191]
[1777452714888,38.03,77028.75,0.0,0.72642,0.00013,23.10169]
[1777452720136,38.03,77029.0,0.0,0.72646,0.00013,23.10031]
[1777452725301,38.03,77030.81,0.0,0.72669,0.00013,23.09111]
[1777452727983,38.03,77034.3,0.0,0.72713,0.00013,23.07369]
[1777452733109,38.03,77034.67,0.0,0.72718,0.00013,23.07184]
[1777452734025,38.03,77038.86,0.0,0.72771,0.00013,23.05094]
[1777452735033,38.03,77042.19,0.0,0.72812,0.00013,23.03433]
[1777452736040,38.03,77045.0,0.0,0.72848,0.00013,23.02032]
[1777452741075,38.03,77045.57,0.0,0.72854,0.00013,23.01773]
[1777452746110,38.03,77046.35,0.0,0.72863,0.00013,23.01412]
[1777452751146,38.04,77046.5,0.0,0.72867,0.00013,23.01003]
[1777452756181,38.04,77044.28,0.0,0.72838,0.00013,23.02142]
[1777452761216,38.04,77043.65,0.0,0.7283,0.00013,23.02479]
[1777452766251,38.04,77045.55,0.0,0.72853,0.00013,23.0155]
[1777452767258,38.04,77049.52,0.0,0.72903,0.00013,22.99538]
[1777452771286,38.03,77043.35,0.0,0.72828,0.00013,23.02539]
[1777452776321,38.03,77042.28,0.0,0.72818,0.00013,23.02946]
[1777452781356,38.02,77041.58,0.0,0.72812,0.00013,23.03166]
[1777452786391,38.02,77038.75,0.0,0.72779,0.00013,23.04451]
[1777452788405,38.01,77035.79,0.0,0.72744,0.00013,23.05873]
[1777452794009,38.01,77037.13,0.0,0.72763,0.00013,23.05093]
[1777452799383,38.0,77038.78,0.0,0.72788,0.00013,23.04107]
[1777452804517,37.99,77037.16,0.0,0.72771,0.00013,23.04757]
[1777452809552,37.99,77037.71,0.0,0.72781,0.00013,23.0435]
[1777452815092,37.98,77035.22,0.0,0.72754,0.00013,23.05126]
[1777452821352,37.97,77032.5,0.0,0.72724,0.00013,23.0632]
[1777452826671,37.96,77033.09,0.0,0.72736,0.00013,23.05834]
[1777452831706,37.96,77030.48,0.0,0.72706,0.00013,23.07002]
[1777452837158,37.95,77030.2,0.0,0.72706,0.00013,23.0703]
[1777452842783,37.94,77031.02,0.0,0.72721,0.00013,23.06403]
[1777452847818,37.94,77033.04,0.0,0.7275,0.00013,23.05262]
[1777452852853,37.93,77032.78,0.0,0.72749,0.00013,23.05265]
[1777452855874,37.93,77035.78,0.0,0.72789,0.00013,23.03688]
[1777452857889,37.92,77040.08,0.0,0.72844,0.00013,23.01486]
[1777452862389,37.92,77043.25,0.0,0.72886,0.00013,22.99811]
[1777452865947,37.92,77040.0,0.0,0.72847,0.00013,23.01365]
[1777452870982,37.91,77039.42,0.0,0.72842,0.00013,23.01552]
[1777452876017,37.91,77039.73,0.0,0.72851,0.00013,23.00929]
[1777452881052,37.9,77039.23,0.0,0.72847,0.00013,23.01078]
[1777452886087,37.9,77039.27,0.0,0.7285,0.00013,23.00955]
[1777452890115,37.89,77035.82,0.0,0.72808,0.00013,23.02604]
[1777452895150,37.89,77035.11,0.0,0.72802,0.00013,23.0285]
[1777452900185,37.88,77035.45,0.0,0.72809,0.00013,23.02569]
[1777452905257,37.88,77033.79,0.0,0.7279,0.00013,23.03314]
[1777452911262,37.87,77034.11,0.0,0.72798,0.00013,23.02999]
[1777452916297,37.87,77035.02,0.0,0.72812,0.00013,23.02433]
[1777452921332,37.86,77033.94,0.0,0.72801,0.00013,23.0287]
[1777452926368,37.86,77033.71,0.0,0.728,0.00013,23.02881]
[1777452931402,37.85,77033.15,0.0,0.72798,0.00013,23.02692]
[1777452936438,37.85,77034.18,0.0,0.72814,0.00013,23.02071]
[1777452941473,37.84,77034.44,0.0,0.72819,0.00013,23.01838]
[1777452946508,37.84,77033.92,0.0,0.72815,0.00013,23.01999]
[1777452951129,37.83,77039.34,0.0,0.72885,0.00013,22.9919]
[1777452955680,37.83,77036.29,0.0,0.72849,0.00013,23.00656]
[1777452960681,37.83,77036.19,0.0,0.72849,0.00013,23.00632]
[1777452966700,37.82,77036.04,0.0,0.7285,0.00013,23.00596]
[1777452973697,37.81,77035.22,0.0,0.72843,0.00013,23.00858]
[1777452976718,37.81,77038.26,0.0,0.72883,0.00013,22.9927]
[1777452981753,37.81,77038.28,0.0,0.72885,0.00013,22.99175]
[1777452986787,37.8,77038.32,0.0,0.72888,0.00013,22.99071]
[1777452991822,37.8,77038.68,0.0,0.72896,0.00013,22.98443]
[1777452996858,37.8,77039.85,0.0,0.72913,0.00013,22.97774]
[1777453001894,37.79,77039.63,0.0,0.72911,0.00013,22.97867]
[1777453007935,37.8,77039.49,0.0,0.72906,0.00013,22.98037]
[1777453012983,37.8,77038.72,0.0,0.72895,0.00013,22.98495]
[1777453016006,37.8,77034.18,0.0,0.72837,0.00013,23.00822]
[1777453021006,37.81,77034.39,0.0,0.72838,0.00013,23.0076]
[1777453026076,37.81,77033.92,0.0,0.72831,0.00013,23.01061]
[1777453031112,37.81,77033.46,0.0,0.72824,0.00013,23.01345]
[1777453036147,37.81,77033.67,0.0,0.72825,0.00013,23.01292]
[1777453041182,37.82,77033.72,0.0,0.72825,0.00013,23.01319]
[1777453046320,37.82,77033.51,0.0,0.72821,0.00013,23.01466]
[1777453052384,37.82,77031.59,0.0,0.72798,0.00013,23.02126]
[1777453058009,37.82,77031.35,0.0,0.72793,0.00013,23.02302]
[1777453060322,37.82,77027.2,0.0,0.7274,0.00013,23.04403]
[1777453064998,37.83,77031.91,0.0,0.72799,0.00013,23.02079]
[1777453070424,37.83,77032.14,0.0,0.72801,0.00013,23.02012]
[1777453076428,37.83,77032.24,0.0,0.728,0.00013,23.0203]
[1777453081463,37.83,77032.6,0.0,0.72804,0.00013,23.01898]
[1777453086499,37.84,77032.58,0.0,0.72802,0.00013,23.01959]
[1777453091534,37.84,77032.78,0.0,0.72804,0.00013,23.01909]
[1777453096570,37.84,77033.72,0.0,0.72814,0.00013,23.0149]
[1777453101607,37.84,77031.39,0.0,0.72783,0.00013,23.02711]
[1777453106642,37.85,77031.41,0.0,0.72783,0.00013,23.02746]
[1777453111655,37.85,77032.07,0.0,0.7279,0.00013,23.02449]
[1777453118726,37.85,77031.21,0.0,0.7278,0.00013,23.0259]
[1777453124769,37.85,77031.41,0.0,0.72781,0.00013,23.02544]
[1777453129804,37.86,77032.08,0.0,0.72788,0.00013,23.02254]
[1777453134907,37.86,77032.94,0.0,0.72798,0.00013,23.0187]
[1777453139942,37.86,77032.98,0.0,0.72797,0.00013,23.01899]
[1777453144977,37.86,77033.02,0.0,0.72797,0.00013,23.01927]
[1777453150012,37.87,77033.11,0.0,0.72797,0.00013,23.01929]
[1777453155047,37.87,77033.15,0.0,0.72796,0.00013,23.01956]
[1777453160082,37.87,77033.11,0.0,0.72795,0.00013,23.02021]
[1777453165117,37.87,77034.63,0.0,0.72813,0.00013,23.01306]
[1777453170152,37.88,77035.7,0.0,0.72825,0.00013,23.00831]
[1777453174180,37.88,77039.02,0.0,0.72868,0.00013,22.98841]
[1777453177201,37.88,77036.15,0.0,0.72832,0.00013,23.0029]
[1777453182236,37.87,77033.71,0.0,0.72803,0.00013,23.01417]
[1777453187271,37.87,77033.38,0.0,0.72801,0.00013,23.01482]
[1777453192306,37.87,77032.44,0.0,0.72789,0.00013,23.01969]
[1777453197341,37.87,77032.52,0.0,0.72789,0.00013,23.0197]
[1777453202376,37.87,77030.75,0.0,0.72766,0.00013,23.029]
[1777453203383,37.87,77025.81,0.0,0.72703,0.00013,23.0538]
[1777453208418,37.87,77026.32,0.0,0.72709,0.00013,23.05151]
[1777453213453,37.88,77027.14,0.0,0.72719,0.00013,23.04768]
[1777453218488,37.88,77026.69,0.0,0.72712,0.00013,23.05022]
[1777453223523,37.88,77026.48,0.0,0.72709,0.00013,23.05155]
[1777453228558,37.88,77027.0,0.0,0.72715,0.00013,23.04923]
[1777453233593,37.88,77027.19,0.0,0.72719,0.00013,23.04492]
[1777453235607,37.88,77023.83,0.0,0.72676,0.00013,23.06183]
[1777453237621,37.88,77020.67,0.0,0.72636,0.00013,23.07768]
[1777453242656,37.88,77020.05,0.0,0.72628,0.00013,23.08085]
[1777453243662,37.88,77023.68,0.0,0.72674,0.00013,23.06275]
[1777453248698,37.88,77024.04,0.0,0.72678,0.00013,23.06113]
[1777453253734,37.88,77022.26,0.0,0.72655,0.00013,23.0702]
[1777453258769,37.88,77024.61,0.0,0.72684,0.00013,23.05862]
[1777453263804,37.89,77023.34,0.0,0.72668,0.00013,23.06516]
[1777453267832,37.89,77018.92,0.0,0.72611,0.00013,23.08735]
[1777453272866,37.89,77018.98,0.0,0.72612,0.00013,23.08712]
[1777453277901,37.89,77019.26,0.0,0.72615,0.00013,23.08578]
[1777453282936,37.89,77020.86,0.0,0.72635,0.00013,23.07788]
[1777453287972,37.89,77024.75,0.0,0.72684,0.00013,23.05855]
[1777453293007,37.89,77026.25,0.0,0.72705,0.00013,23.04764]
[1777453298042,37.89,77028.54,0.0,0.72733,0.00013,23.03646]
[1777453300056,37.89,77033.5,0.0,0.72796,0.00013,23.01159]
[1777453302865,37.89,77030.11,0.0,0.72755,0.00013,23.02795]
[1777453307105,37.88,77027.29,0.0,0.72721,0.00013,23.04113]
[1777453312694,37.88,77027.49,0.0,0.72726,0.00013,23.03919]
[1777453318182,37.87,77029.94,0.0,0.72761,0.00013,23.02532]
[1777453323217,37.87,77032.32,0.0,0.72794,0.00013,23.0123]
[1777453327245,37.86,77035.22,0.0,0.72832,0.00013,22.99692]
[1777453332280,37.86,77037.74,0.0,0.72866,0.00013,22.98331]
[1777453335301,37.85,77041.36,0.0,0.72913,0.00013,22.96457]
[1777453340336,37.85,77042.87,0.0,0.72934,0.00013,22.95604]
[1777453342349,37.85,77039.5,0.0,0.72893,0.00013,22.97273]
[1777453345371,37.85,77036.36,0.0,0.72854,0.00013,22.98801]
[1777453350406,37.84,77036.78,0.0,0.72862,0.00013,22.98496]
[1777453355443,37.84,77035.13,0.0,0.72845,0.00013,22.98869]
[1777453360478,37.83,77035.97,0.0,0.72858,0.00013,22.98353]
[1777453364506,37.83,77033.03,0.0,0.72823,0.00013,22.9976]
[1777453365513,37.83,77026.18,0.0,0.72736,0.00013,23.03209]
[1777453366520,37.83,77021.47,0.0,0.72676,0.00013,23.05574]
[1777453370548,37.83,77017.33,0.0,0.72623,0.00013,23.07655]
[1777453376590,37.83,77017.58,0.0,0.72626,0.00013,23.0754]
[1777453381625,37.83,77017.66,0.0,0.72627,0.00013,23.07508]
[1777453386659,37.83,77018.52,0.0,0.72638,0.00013,23.07087]
[1777453389681,37.83,77014.82,0.0,0.7259,0.00013,23.08939]
[1777453394716,37.83,77015.44,0.0,0.72598,0.00013,23.0863]
[1777453399751,37.83,77014.51,0.0,0.72586,0.00013,23.09094]
[1777453401765,37.83,77010.69,0.0,0.72538,0.00013,23.10997]
[1777453404786,37.83,77007.62,0.0,0.72499,0.00013,23.12516]
[1777453409821,37.83,77004.56,0.0,0.72461,0.00013,23.14012]
[1777453414856,37.83,77004.4,0.0,0.72462,0.00013,23.13699]
[1777453417890,37.83,77001.45,0.0,0.72424,0.00013,23.15144]
[1777453418893,37.83,76994.32,0.0,0.72334,0.00013,23.18672]
[1777453421987,37.83,76996.13,0.0,0.72357,0.00013,23.17765]
[1777453422921,37.83,76996.58,0.0,0.72363,0.00013,23.17532]
[1777453424935,37.83,77000.59,0.0,0.72414,0.00013,23.15537]
[1777453429716,37.83,77000.31,0.0,0.72411,0.00013,23.15665]
[1777453435007,37.83,76999.18,0.0,0.72397,0.00013,23.16205]
[1777453438030,37.83,77004.84,0.0,0.72469,0.00013,23.13389]
[1777453443066,37.83,77003.71,0.0,0.72455,0.00013,23.13953]
[1777453446091,37.83,77000.98,0.0,0.7242,0.00013,23.15305]
[1777453451127,37.82,77001.42,0.0,0.72426,0.00013,23.15077]
[1777453456162,37.82,77000.01,0.0,0.72408,0.00013,23.15765]
[1777453461197,37.82,77000.85,0.0,0.72419,0.00013,23.15336]
[1777453466232,37.82,77001.65,0.0,0.7243,0.00013,23.1493]
[1777453471267,37.82,77001.02,0.0,0.72424,0.00013,23.14871]
[1777453476303,37.82,77000.37,0.0,0.72416,0.00013,23.15183]
[1777453481340,37.82,76995.07,0.0,0.72349,0.00013,23.17796]
[1777453485800,37.82,76992.52,0.0,0.72317,0.00013,23.19042]
[1777453486019,37.82,76992.52,0.0,0.72317,0.00013,23.19042]
[1777453486375,37.82,76992.52,0.0,0.72317,0.00013,23.1903]
[1777453491410,37.82,76994.59,0.0,0.72344,0.00013,23.17977]
[1777453496615,37.82,76996.48,0.0,0.72368,0.00013,23.17028]
[1777453502487,37.82,76996.66,0.0,0.72372,0.00013,23.16907]
[1777453506841,37.82,76987.69,0.0,0.72257,0.00013,23.21324]
[1777453507522,37.82,76983.54,0.0,0.72204,0.00013,23.2336]
[1777453512559,37.81,76984.4,0.0,0.72217,0.00013,23.22887]
[1777453517594,37.81,76983.58,0.0,0.72207,0.00013,23.23242]
[1777453522629,37.81,76983.91,0.0,0.72213,0.00013,23.2303]
[1777453527663,37.81,76983.7,0.0,0.72211,0.00013,23.23084]
[1777453532699,37.8,76982.72,0.0,0.72202,0.00013,23.23154]
[1777453534713,37.8,76979.4,0.0,0.7216,0.00013,23.24766]
[1777453540755,37.8,76977.31,0.0,0.72135,0.00013,23.2572]
[1777453545791,37.79,76973.38,0.0,0.72086,0.00013,23.27581]
[1777453550826,37.79,76972.38,0.0,0.72075,0.00013,23.27997]
[1777453555861,37.79,76975.4,0.0,0.72116,0.00013,23.2644]
[1777453557875,37.79,76979.98,0.0,0.72175,0.00013,23.24163]
[1777453561903,37.78,76984.41,0.0,0.72233,0.00013,23.21937]
[1777453563917,37.78,76988.04,0.0,0.7228,0.00013,23.20129]
[1777453568952,37.78,76988.21,0.0,0.72283,0.00013,23.20012]
[1777453573987,37.78,76987.27,0.0,0.72272,0.00013,23.20442]
[1777453579022,37.78,76987.48,0.0,0.72275,0.00013,23.20303]
[1777453582043,37.78,76991.38,0.0,0.72326,0.00013,23.18356]
[1777453587078,37.78,76991.98,0.0,0.72334,0.00013,23.18035]
[1777453592113,37.77,76991.68,0.0,0.72333,0.00013,23.17798]
[1777453594127,37.77,76986.28,0.0,0.72264,0.00013,23.20459]
[1777453595134,37.77,76982.23,0.0,0.72212,0.00013,23.22449]
[1777453600170,37.77,76982.81,0.0,0.72221,0.00013,23.22116]
[1777453605205,37.77,76982.25,0.0,0.72215,0.00013,23.22344]
[1777453610240,37.77,76981.72,0.0,0.72209,0.00013,23.22556]
[1777453615275,37.76,76981.92,0.0,0.72213,0.00013,23.22409]
[1777453620310,37.76,76982.04,0.0,0.72216,0.00013,23.22302]
[1777453621317,37.76,76978.8,0.0,0.72174,0.00013,23.23889]
[1777453626352,37.76,76976.0,0.0,0.7214,0.00013,23.25209]
[1777453631387,37.76,76976.17,0.0,0.72144,0.00013,23.25063]
[1777453636421,37.75,76974.92,0.0,0.72129,0.00013,23.2562]
[1777453640450,37.75,76971.78,0.0,0.7209,0.00013,23.2711]
[1777453645485,37.75,76973.65,0.0,0.72116,0.00013,23.26123]
[1777453650521,37.74,76973.9,0.0,0.72121,0.00013,23.25936]
[1777453655556,37.74,76973.42,0.0,0.72118,0.00013,23.25746]
[1777453661598,37.74,76973.3,0.0,0.72118,0.00013,23.25729]
[1777453666633,37.73,76972.78,0.0,0.72113,0.00013,23.25921]
[1777453671668,37.73,76972.18,0.0,0.72107,0.00013,23.26152]
[1777453676703,37.73,76972.03,0.0,0.72107,0.00013,23.26148]
[1777453680731,37.72,76968.48,0.0,0.72063,0.00013,23.27841]
[1777453686772,37.72,76967.45,0.0,0.72052,0.00013,23.28256]
[1777453691808,37.72,76967.26,0.0,0.72051,0.00013,23.28274]
[1777453696843,37.71,76967.17,0.0,0.72052,0.00013,23.28242]
[1777453701878,37.71,76967.46,0.0,0.72057,0.00013,23.28023]
[1777453706913,37.7,76967.46,0.0,0.72059,0.00013,23.27946]
[1777453711948,37.7,76966.7,0.0,0.72054,0.00013,23.27879]
[1777453716983,37.7,76966.1,0.0,0.72048,0.00013,23.28094]
[1777453723027,37.69,76966.04,0.0,0.7205,0.00013,23.28027]
[1777453728062,37.69,76965.86,0.0,0.72049,0.00013,23.28036]
[1777453733103,37.68,76966.22,0.0,0.72055,0.00013,23.27795]
[1777453736118,37.68,76959.35,0.0,0.71968,0.00013,23.31097]
[1777453741154,37.68,76959.71,0.0,0.71975,0.00013,23.30827]
[1777453746189,37.67,76959.33,0.0,0.71973,0.00013,23.30923]
[1777453751224,37.67,76959.67,0.0,0.71979,0.00013,23.30666]
[1777453756260,37.66,76959.84,0.0,0.71984,0.00013,23.30496]
[1777453761295,37.66,76959.59,0.0,0.71983,0.00013,23.30534]
[1777453766331,37.65,76959.25,0.0,0.7198,0.00013,23.30618]
[1777453771366,37.65,76958.41,0.0,0.71974,0.00013,23.30583]
[1777453776402,37.64,76959.45,0.0,0.71989,0.00013,23.2999]
[1777453781437,37.64,76967.18,0.0,0.72091,0.00013,23.26113]
[1777453782444,37.64,76970.7,0.0,0.72137,0.00013,23.24366]
[1777453787478,37.64,76971.01,0.0,0.72142,0.00013,23.24164]
[1777453792514,37.64,76970.82,0.0,0.72141,0.00013,23.24211]
[1777453797548,37.63,76971.89,0.0,0.72155,0.00013,23.23637]
[1777453802584,37.63,76971.95,0.0,0.72157,0.00013,23.23567]
[1777453807619,37.63,76971.36,0.0,0.72151,0.00013,23.23818]
[1777453812654,37.63,76971.88,0.0,0.72158,0.00013,23.23522]
[1777453817689,37.63,76972.1,0.0,0.72162,0.00013,23.23375]
[1777453821717,37.62,76976.33,0.0,0.72217,0.00013,23.21253]
[1777453824739,37.62,76979.81,0.0,0.72262,0.00013,23.19512]
[1777453826753,37.62,76985.92,0.0,0.72341,0.00013,23.1647]
[1777453829774,37.62,76983.04,0.0,0.72304,0.00013,23.17897]
[1777453832795,37.62,76979.36,0.0,0.72259,0.00013,23.19356]
[1777453837830,37.62,76977.93,0.0,0.72241,0.00013,23.20048]
[1777453842867,37.62,76978.26,0.0,0.72246,0.00013,23.19859]
[1777453847902,37.62,76977.37,0.0,0.72235,0.00013,23.20277]
[1777453852937,37.62,76976.55,0.0,0.72225,0.00013,23.2066]
[1777453857971,37.62,76975.46,0.0,0.72212,0.00013,23.21177]
[1777453863008,37.62,76975.17,0.0,0.72209,0.00013,23.21294]
[1777453864014,37.62,76971.17,0.0,0.72157,0.00013,23.23267]
[1777453865021,37.61,76968.21,0.0,0.72119,0.00013,23.24721]
[1777453868042,37.61,76971.9,0.0,0.72167,0.00013,23.22874]
[1777453873078,37.61,76973.92,0.0,0.72194,0.00013,23.21844]
[1777453878113,37.61,76975.38,0.0,0.72214,0.00013,23.21096]
[1777453883148,37.61,76975.84,0.0,0.7222,0.00013,23.20846]
[1777453886015,37.61,76976.26,0.0,0.72226,0.00013,23.20629]
[1777453886169,37.61,76972.48,0.0,0.72177,0.00013,23.22496]
[1777453888182,37.61,76978.48,0.0,0.72255,0.00013,23.19513]
[1777453889997,37.61,76979.25,0.0,0.72265,0.00013,23.19128]
[1777453890197,37.61,76980.06,0.0,0.72275,0.00013,23.18723]
[1777453895232,37.61,76977.0,0.0,0.72238,0.00013,23.19867]
[1777453896051,37.61,76977.0,0.0,0.72238,0.00013,23.19867]
[1777453896239,37.61,76976.49,0.0,0.72232,0.00013,23.20116]
[1777453901274,37.61,76975.68,0.0,0.72222,0.00013,23.20497]
[1777453912353,37.6,76975.64,0.0,0.72223,0.00013,23.20471]
[1777453919402,37.6,76975.53,0.0,0.72222,0.00013,23.20497]
[1777453924437,37.6,76974.72,0.0,0.72212,0.00013,23.20877]
[1777453930479,37.6,76977.01,0.0,0.72242,0.00013,23.19717]
[1777453931486,37.6,76979.97,0.0,0.7228,0.00013,23.18244]
[1777453936521,37.6,76979.42,0.0,0.72273,0.00013,23.18508]
[1777453942563,37.6,76979.5,0.0,0.72275,0.00013,23.18459]
[1777453947598,37.6,76980.62,0.0,0.72289,0.00013,23.17897]
[1777453952632,37.6,76979.65,0.0,0.72279,0.00013,23.18012]
[1777453957668,37.6,76980.29,0.0,0.72287,0.00013,23.17691]
[1777453958675,37.6,76986.17,0.0,0.72363,0.00013,23.14765]
[1777453959682,37.6,76991.13,0.0,0.72427,0.00013,23.12295]
[1777453960689,37.6,76993.99,0.0,0.72463,0.00013,23.10872]
[1777453965724,37.6,76992.4,0.0,0.72442,0.00013,23.11701]
[1777453968745,37.6,76989.26,0.0,0.72401,0.00013,23.13285]
[1777453973780,37.6,76987.64,0.0,0.7238,0.00013,23.1411]
[1777453978815,37.6,76987.69,0.0,0.7238,0.00013,23.14101]
[1777453983850,37.6,76986.74,0.0,0.72368,0.00013,23.14589]
[1777453988885,37.6,76986.32,0.0,0.72362,0.00013,23.1481]
[1777453992913,37.61,76989.56,0.0,0.72403,0.00013,23.13205]
[1777453993920,37.61,76993.88,0.0,0.72459,0.00013,23.11051]
[1777453996941,37.61,76998.82,0.0,0.72522,0.00013,23.08597]
[1777454000362,37.61,77004.62,0.0,0.72595,0.00013,23.05711]
[1777454000969,37.61,77009.05,0.0,0.72652,0.00013,23.03485]
[1777454006004,37.61,77008.49,0.0,0.72644,0.00013,23.03798]
[1777454011040,37.61,77009.8,0.0,0.72662,0.00013,23.02831]
[1777454015068,37.61,77014.25,0.0,0.72718,0.00013,23.00629]
[1777454020103,37.62,77015.07,0.0,0.72727,0.00013,23.00262]
[1777454025139,37.62,77015.23,0.0,0.72727,0.00013,23.00255]
[1777454030174,37.62,77014.34,0.0,0.72715,0.00013,23.00761]
[1777454035223,37.62,77014.28,0.0,0.72713,0.00013,23.00836]
[1777454035325,37.62,77018.65,0.0,0.72768,0.00013,22.98643]
[1777454036216,37.62,77021.54,0.0,0.72805,0.00013,22.97196]
[1777454039983,37.63,77021.64,0.0,0.72806,0.00013,22.97161]
[1777454040244,37.62,77024.24,0.0,0.7284,0.00013,22.95802]
[1777454041251,37.62,77028.13,0.0,0.7289,0.00013,22.93819]
[1777454042258,37.62,77034.45,0.0,0.7297,0.00013,22.90599]
[1777454043852,37.62,77036.21,0.0,0.72993,0.00013,22.89696]
[1777454044272,37.62,77039.68,0.0,0.73037,0.00013,22.87922]
[1777454045071,37.62,77039.68,0.0,0.73037,0.00013,22.87922]
[1777454045279,37.62,77042.88,0.0,0.73078,0.00013,22.86286]
[1777454046286,37.62,77045.59,0.0,0.73112,0.00013,22.84899]
[1777454049308,37.62,77048.81,0.0,0.73153,0.00013,22.83247]
[1777454051781,37.62,77048.9,0.0,0.73154,0.00013,22.832]
[1777454052328,37.62,77048.3,0.0,0.73147,0.00013,22.83507]
[1777454057363,37.62,77049.01,0.0,0.73156,0.00013,22.83139]
[1777454059377,37.62,77054.16,0.0,0.73221,0.00013,22.80501]
[1777454060384,37.62,77058.05,0.0,0.7327,0.00013,22.78506]
[1777454062398,37.62,77055.07,0.0,0.73232,0.00013,22.80044]
[1777454067433,37.62,77052.91,0.0,0.73205,0.00013,22.81159]
[1777454072471,37.62,77055.63,0.0,0.73241,0.00013,22.79404]
[1777454074485,37.62,77052.88,0.0,0.73206,0.00013,22.80818]
[1777454079520,37.62,77053.77,0.0,0.73217,0.00013,22.80369]
[1777454080527,37.62,77056.51,0.0,0.73252,0.00013,22.78965]
[1777454082541,37.62,77059.02,0.0,0.73283,0.00013,22.77683]
[1777454087575,37.62,77059.16,0.0,0.73285,0.00013,22.77633]
[1777454092611,37.62,77058.82,0.0,0.7328,0.00013,22.77832]
[1777454096639,37.63,77055.11,0.0,0.73233,0.00013,22.7975]
[1777454097646,37.63,77052.26,0.0,0.73197,0.00013,22.81212]
[1777454102681,37.63,77051.25,0.0,0.73184,0.00013,22.8173]
[1777454107715,37.63,77051.85,0.0,0.73192,0.00013,22.8142]
[1777454112753,37.63,77056.52,0.0,0.73251,0.00013,22.79027]
[1777454113760,37.63,77060.3,0.0,0.73298,0.00013,22.77089]
[1777454118795,37.63,77062.03,0.0,0.73319,0.00013,22.76226]
[1777454121816,37.63,77064.91,0.0,0.73355,0.00013,22.74762]
[1777454126850,37.63,77063.95,0.0,0.73342,0.00013,22.75292]
[1777454128864,37.63,77058.14,0.0,0.73269,0.00013,22.7829]
[1777454129872,37.63,77052.6,0.0,0.73199,0.00013,22.81134]
[1777454134907,37.63,77049.77,0.0,0.73165,0.00013,22.8221]
[1777454138934,37.63,77045.47,0.0,0.73111,0.00013,22.844]
[1777454143970,37.63,77046.2,0.0,0.73121,0.00013,22.84007]
[1777454150012,37.63,77046.94,0.0,0.73131,0.00013,22.83608]
[1777454155047,37.63,77052.99,0.0,0.73208,0.00013,22.80498]
[1777454156054,37.63,77055.99,0.0,0.73246,0.00013,22.78957]
[1777454158068,37.63,77062.09,0.0,0.73322,0.00013,22.75826]
[1777454163103,37.63,77060.59,0.0,0.73303,0.00013,22.76619]
[1777454167131,37.63,77054.96,0.0,0.73232,0.00013,22.79526]
[1777454168138,37.63,77050.12,0.0,0.7317,0.00013,22.82009]
[1777454170152,37.63,77053.84,0.0,0.73217,0.00013,22.80103]
[1777454170835,37.63,77053.84,0.0,0.73217,0.00013,22.80103]
[1777454171159,37.63,77056.75,0.0,0.73254,0.00013,22.78608]
[1777454174180,37.63,77062.25,0.0,0.73324,0.00013,22.75787]
[1777454176797,37.63,77061.33,0.0,0.73312,0.00013,22.76268]
[1777454177201,37.63,77063.23,0.0,0.73336,0.00013,22.75296]
[1777454179220,37.63,77070.58,0.0,0.73428,0.00013,22.71505]
[1777454180604,37.63,77074.92,0.0,0.73483,0.00013,22.69254]
[1777454182236,37.63,77080.43,0.0,0.73553,0.00013,22.66352]
[1777454187271,37.62,77082.25,0.0,0.73579,0.00013,22.65298]
[1777454192307,37.62,77081.93,0.0,0.7358,0.00013,22.64989]
[1777454193314,37.62,77078.41,0.0,0.73536,0.00013,22.66792]
[1777454194321,37.61,77075.1,0.0,0.73495,0.00013,22.68483]
[1777454199356,37.61,77073.22,0.0,0.73473,0.00013,22.69375]
[1777454203385,37.61,77067.65,0.0,0.73403,0.00013,22.72233]
[1777454204392,37.61,77065.05,0.0,0.7337,0.00013,22.73583]
[1777454209428,37.61,77064.11,0.0,0.73358,0.00013,22.74106]
[1777454210435,37.61,77061.46,0.0,0.73324,0.00013,22.75477]
[1777454215470,37.61,77059.16,0.0,0.73294,0.00013,22.76683]
[1777454221512,37.61,77064.51,0.0,0.73361,0.00013,22.7395]
[1777454226546,37.62,77063.7,0.0,0.7335,0.00013,22.744]
[1777454230575,37.62,77061.05,0.0,0.73317,0.00013,22.75782]
[1777454235610,37.62,77059.85,0.0,0.73301,0.00013,22.76417]
[1777454240649,37.62,77060.12,0.0,0.73304,0.00013,22.76294]
[1777454242663,37.62,77062.99,0.0,0.7334,0.00013,22.74825]
[1777454248705,37.62,77062.66,0.0,0.73335,0.00013,22.75022]
[1777454253740,37.62,77060.51,0.0,0.7331,0.00013,22.75782]
[1777454255754,37.62,77057.16,0.0,0.73268,0.00013,22.77509]
[1777454260789,37.62,77058.18,0.0,0.7328,0.00013,22.76993]
[1777454265824,37.62,77063.98,0.0,0.73353,0.00013,22.74021]
[1777454268845,37.62,77066.51,0.0,0.73385,0.00013,22.72735]
[1777454273880,37.62,77065.83,0.0,0.73375,0.00013,22.73116]
[1777454278915,37.63,77065.47,0.0,0.7337,0.00013,22.7333]
[1777454283963,37.63,77065.31,0.0,0.73368,0.00013,22.73441]
[1777454290009,37.63,77064.87,0.0,0.73361,0.00013,22.73703]
[1777454294034,37.63,77061.05,0.0,0.73313,0.00013,22.75687]
[1777454295041,37.63,77064.48,0.0,0.73356,0.00013,22.73926]
[1777454298062,37.63,77068.12,0.0,0.73401,0.00013,22.72067]
[1777454303097,37.63,77068.51,0.0,0.73405,0.00013,22.71901]
[1777454308132,37.63,77067.64,0.0,0.73394,0.00013,22.72383]
[1777454311153,37.63,77064.92,0.0,0.73361,0.00013,22.73437]
[1777454316187,37.64,77063.9,0.0,0.73348,0.00013,22.73987]
[1777454321223,37.64,77061.76,0.0,0.7332,0.00013,22.75111]
[1777454326258,37.64,77060.89,0.0,0.73309,0.00013,22.75574]
[1777454331292,37.64,77059.76,0.0,0.73294,0.00013,22.7617]
[1777454336328,37.64,77057.15,0.0,0.73261,0.00013,22.77518]
[1777454339349,37.64,77052.01,0.0,0.73196,0.00013,22.80154]
[1777454344384,37.64,77051.74,0.0,0.73193,0.00013,22.80279]
[1777454347406,37.64,77055.27,0.0,0.73238,0.00013,22.78459]
[1777454352441,37.64,77057.57,0.0,0.73267,0.00013,22.77278]
[1777454355461,37.64,77060.95,0.0,0.7331,0.00013,22.75544]
[1777454356469,37.64,77063.81,0.0,0.73346,0.00013,22.74076]
[1777454359490,37.64,77066.46,0.0,0.73379,0.00013,22.72727]
[1777454365535,37.64,77066.37,0.0,0.73377,0.00013,22.72811]
[1777454368557,37.64,77071.57,0.0,0.73442,0.00013,22.7015]
[1777454373592,37.64,77073.61,0.0,0.73468,0.00013,22.68781]
[1777454378627,37.64,77073.37,0.0,0.73464,0.00013,22.68958]
[1777454384669,37.65,77076.3,0.0,0.735,0.00013,22.67509]
[1777454389704,37.64,77078.24,0.0,0.73527,0.00013,22.6638]
[1777454392725,37.64,77084.0,0.0,0.73601,0.00013,22.63322]
[1777454397760,37.63,77087.05,0.0,0.73641,0.00013,22.61634]
[1777454400781,37.63,77091.66,0.0,0.73701,0.00013,22.59177]
[1777454401789,37.63,77094.6,0.0,0.73738,0.00013,22.57629]
[1777454406824,37.63,77096.98,0.0,0.73769,0.00013,22.56313]
[1777454407831,37.63,77099.36,0.0,0.73799,0.00012,22.55057]
[1777454408838,37.63,77101.86,0.0,0.73831,0.00012,22.53738]
[1777454409845,37.63,77108.62,0.0,0.73915,0.00012,22.50189]
[1777454410852,37.63,77115.73,0.0,0.74004,0.00012,22.4645]
[1777454411859,37.63,77124.9,0.0,0.74118,0.00012,22.41619]
[1777454412866,37.63,77129.23,0.0,0.74172,0.00012,22.39336]
[1777454415994,37.63,77129.7,0.0,0.74178,0.00012,22.39097]
[1777454416021,37.63,77129.7,0.0,0.74178,0.00012,22.39097]
[1777454416046,37.63,77129.4,0.0,0.74174,0.00012,22.3926]
[1777454416099,37.63,77129.4,0.0,0.74174,0.00012,22.3926]
[1777454416270,37.63,77129.4,0.0,0.74174,0.00012,22.3926]
[1777454416894,37.63,77128.41,0.0,0.7416,0.00012,22.39825]
[1777454417153,37.63,77128.41,0.0,0.7416,0.00012,22.39825]
[1777454417169,37.63,77128.41,0.0,0.7416,0.00012,22.39825]
[1777454417268,37.63,77128.41,0.0,0.7416,0.00012,22.39825]
[1777454417518,37.63,77128.41,0.0,0.7416,0.00012,22.39825]
[1777454417901,37.63,77126.92,0.0,0.74141,0.00012,22.40645]
[1777454419087,37.63,77127.46,0.0,0.74147,0.00012,22.40383]
[1777454419140,37.63,77127.46,0.0,0.74147,0.00012,22.40383]
[1777454419270,37.63,77127.46,0.0,0.74147,0.00012,22.40383]
[1777454419521,37.63,77127.46,0.0,0.74147,0.00012,22.40383]
[1777454419915,37.63,77128.36,0.0,0.74158,0.00012,22.39933]
[1777454424950,37.64,77126.85,0.0,0.74136,0.00012,22.40881]
[1777454425957,37.64,77123.42,0.0,0.74093,0.00012,22.42703]
[1777454430992,37.64,77122.15,0.0,0.74078,0.00012,22.43321]
[1777454436029,37.64,77118.31,0.0,0.74033,0.00012,22.44965]
[1777454437036,37.64,77111.77,0.0,0.73952,0.00012,22.48396]
[1777454442071,37.63,77108.91,0.0,0.73917,0.00012,22.49855]
[1777454446100,37.63,77105.93,0.0,0.73881,0.00012,22.51375]
[1777454451135,37.63,77104.25,0.0,0.73861,0.00012,22.52193]
[1777454456507,37.63,77101.91,0.0,0.73833,0.00012,22.53363]
[1777454463403,37.62,77101.94,0.0,0.73836,0.00012,22.53245]
[1777454469261,37.62,77103.72,0.0,0.7386,0.00012,22.52215]
[1777454474296,37.62,77102.22,0.0,0.73843,0.00012,22.52929]
[1777454479332,37.61,77099.77,0.0,0.73814,0.00013,22.54136]
[1777454483724,37.61,77093.5,0.0,0.73738,0.00013,22.57322]
[1777454489402,37.6,77091.72,0.0,0.73718,0.00013,22.58149]
[1777454494437,37.6,77092.18,0.0,0.73728,0.00013,22.57438]
[1777454499472,37.6,77091.86,0.0,0.73727,0.00013,22.57504]
[1777454504507,37.59,77087.73,0.0,0.73677,0.00013,22.59557]
[1777454508535,37.59,77091.65,0.0,0.73728,0.00013,22.57426]
[1777454509542,37.59,77095.22,0.0,0.73774,0.00013,22.5554]
[1777454514577,37.58,77095.81,0.0,0.73783,0.00013,22.55127]
[1777454519611,37.58,77096.09,0.0,0.73789,0.00013,22.54895]
[1777454523640,37.57,77093.1,0.0,0.73753,0.00013,22.56388]
[1777454527687,37.57,77089.94,0.0,0.73715,0.00013,22.57964]
[1777454530689,37.57,77086.2,0.0,0.73669,0.00013,22.59853]
[1777454534047,37.57,77083.2,0.0,0.73633,0.00013,22.61349]
[1777454539752,37.56,77083.15,0.0,0.73636,0.00013,22.61235]
[1777454544787,37.56,77083.06,0.0,0.73637,0.00013,22.61168]
[1777454549822,37.55,77083.35,0.0,0.73643,0.00013,22.60905]
[1777454554857,37.55,77084.52,0.0,0.73663,0.00013,22.59818]
[1777454559892,37.54,77084.59,0.0,0.73666,0.00013,22.59676]
[1777454562913,37.54,77089.29,0.0,0.73727,0.00013,22.57161]
[1777454563920,37.54,77092.25,0.0,0.73764,0.00013,22.55595]
[1777454568955,37.53,77094.51,0.0,0.73794,0.00013,22.54334]
[1777454574001,37.53,77095.53,0.0,0.73809,0.00013,22.53722]
[1777454579044,37.53,77096.86,0.0,0.73827,0.00013,22.52955]
[1777454583072,37.53,77100.37,0.0,0.73872,0.00013,22.51059]
[1777454588107,37.52,77100.99,0.0,0.73881,0.00013,22.50673]
[1777454594149,37.51,77102.01,0.0,0.739,0.00013,22.49867]
[1777454600191,37.48,77102.33,0.0,0.73919,0.00013,22.49068]
[1777454601198,37.48,77105.8,0.0,0.73962,0.00013,22.47231]
[1777454602205,37.48,77109.23,0.0,0.74005,0.00012,22.45415]
[1777454607240,37.48,77111.46,0.0,0.74034,0.00012,22.44211]
[1777454612275,37.48,77114.27,0.0,0.74072,0.00012,22.4234]
[1777454618317,37.48,77114.7,0.0,0.74077,0.00012,22.42101]
[1777454623352,37.48,77114.87,0.0,0.7408,0.00012,22.42002]
[1777454627380,37.48,77121.24,0.0,0.74159,0.00012,22.38624]
[1777454629394,37.48,77124.39,0.0,0.74198,0.00012,22.36959]
[1777454634429,37.48,77123.74,0.0,0.7419,0.00012,22.37327]
[1777454639464,37.48,77123.44,0.0,0.74185,0.00012,22.37508]
[1777454644499,37.48,77123.88,0.0,0.7419,0.00012,22.37299]
[1777454649534,37.48,77120.68,0.0,0.7415,0.00012,22.39019]
[1777454654569,37.48,77119.12,0.0,0.7413,0.00012,22.39857]
[1777454657590,37.49,77122.19,0.0,0.74168,0.00012,22.38238]
[1777454662625,37.49,77122.64,0.0,0.74173,0.00012,22.38023]
[1777454668667,37.49,77123.03,0.0,0.74178,0.00012,22.37847]
[1777454673702,37.49,77123.09,0.0,0.7418,0.00012,22.37473]
[1777454678737,37.49,77123.94,0.0,0.7419,0.00012,22.37054]
[1777454683772,37.49,77123.81,0.0,0.74188,0.00012,22.37156]
[1777454688807,37.49,77124.48,0.0,0.74195,0.00012,22.36835]
[1777454693842,37.49,77124.43,0.0,0.74194,0.00012,22.36904]
[1777454698877,37.5,77124.29,0.0,0.74191,0.00012,22.37014]
[1777454703912,37.5,77122.71,0.0,0.74171,0.00012,22.37885]
[1777454708947,37.5,77124.34,0.0,0.7419,0.00012,22.37053]
[1777454710962,37.5,77120.66,0.0,0.74144,0.00012,22.39017]
[1777454715996,37.5,77119.85,0.0,0.74133,0.00012,22.39467]
[1777454721032,37.5,77119.43,0.0,0.74128,0.00012,22.39708]
[1777454726067,37.5,77122.4,0.0,0.74164,0.00012,22.38153]
[1777454731102,37.5,77122.2,0.0,0.74164,0.00012,22.37918]
[1777454736137,37.5,77124.2,0.0,0.74188,0.00012,22.36887]
[1777454741172,37.51,77126.45,0.0,0.74215,0.00012,22.35732]
[1777454747214,37.51,77124.36,0.0,0.74188,0.00012,22.36883]
[1777454752249,37.51,77124.25,0.0,0.74186,0.00012,22.36974]
[1777454757284,37.51,77124.03,0.0,0.74183,0.00012,22.37118]
[1777454762320,37.51,77124.01,0.0,0.74182,0.00012,22.37159]
[1777454767354,37.51,77123.26,0.0,0.74172,0.00012,22.37585]
[1777454772389,37.51,77123.43,0.0,0.74173,0.00012,22.37521]
[1777454777424,37.51,77122.84,0.0,0.74165,0.00012,22.37859]
[1777454783466,37.52,77116.8,0.0,0.74089,0.00012,22.41084]
[1777454788501,37.52,77115.64,0.0,0.74075,0.00012,22.41699]
[1777454793536,37.52,77115.56,0.0,0.74076,0.00012,22.41373]
[1777454798571,37.52,77115.58,0.0,0.74076,0.00012,22.41364]
[1777454803606,37.52,77118.2,0.0,0.74109,0.00012,22.39985]
[1777454808641,37.52,77118.2,0.0,0.74109,0.00012,22.39994]
[1777454813676,37.52,77117.87,0.0,0.74104,0.00012,22.40178]
[1777454818711,37.52,77118.26,0.0,0.74109,0.00012,22.39982]
[1777454823746,37.52,77118.46,0.0,0.74111,0.00012,22.39887]
[1777454828781,37.52,77118.1,0.0,0.74107,0.00012,22.40088]
[1777454835830,37.52,77116.24,0.0,0.74083,0.00012,22.41084]
[1777454838851,37.52,77120.36,0.0,0.74134,0.00012,22.38908]
[1777454841872,37.52,77124.85,0.0,0.7419,0.00012,22.36537]
[1777454849928,37.52,77125.25,0.0,0.74194,0.00012,22.36371]
[1777454855970,37.52,77123.71,0.0,0.74177,0.00012,22.36849]
[1777454861005,37.52,77123.79,0.0,0.74177,0.00012,22.36837]
[1777454867048,37.53,77123.39,0.0,0.74171,0.00012,22.37076]
[1777454871075,37.53,77119.13,0.0,0.74118,0.00012,22.39347]
[1777454876109,37.53,77118.23,0.0,0.74107,0.00012,22.3983]
[1777454881145,37.53,77118.34,0.0,0.74108,0.00012,22.39778]
[1777454886179,37.53,77119.68,0.0,0.74124,0.00012,22.39076]
[1777454891215,37.53,77121.62,0.0,0.74148,0.00012,22.38062]
[1777454896250,37.53,77121.72,0.0,0.74149,0.00012,22.38024]
[1777454905312,37.53,77121.38,0.0,0.74144,0.00012,22.38229]
[1777454911355,37.53,77120.94,0.0,0.74141,0.00012,22.38105]
[1777454917396,37.53,77120.18,0.0,0.74131,0.00012,22.38519]
[1777454922432,37.53,77119.93,0.0,0.74128,0.00012,22.38658]
[1777454927468,37.53,77120.47,0.0,0.74135,0.00012,22.38378]
[1777454932504,37.53,77120.16,0.0,0.74131,0.00012,22.38549]
[1777454937539,37.53,77120.12,0.0,0.7413,0.00012,22.38577]
[1777454942574,37.53,77119.67,0.0,0.74124,0.00012,22.38822]
[1777454947609,37.53,77119.66,0.0,0.74124,0.00012,22.38832]
[1777454952644,37.53,77120.39,0.0,0.74133,0.00012,22.38451]
[1777454957678,37.53,77122.5,0.0,0.74159,0.00012,22.37341]
[1777454963720,37.53,77122.44,0.0,0.74158,0.00012,22.37388]
[1777454968756,37.53,77122.3,0.0,0.74156,0.00012,22.37475]
[1777454973791,37.53,77122.18,0.0,0.74156,0.00012,22.37182]
[1777454978825,37.53,77121.17,0.0,0.74144,0.00012,22.37728]
[1777454984868,37.53,77120.78,0.0,0.74138,0.00012,22.37946]
[1777454989903,37.54,77120.37,0.0,0.74133,0.00012,22.38171]
[1777454994938,37.54,77119.52,0.0,0.74122,0.00012,22.38628]
[1777454999972,37.54,77119.5,0.0,0.74122,0.00012,22.38643]
[1777455006015,37.54,77119.36,0.0,0.7412,0.00012,22.38722]
[1777455011049,37.54,77121.2,0.0,0.74143,0.00012,22.37753]
[1777455016086,37.54,77122.19,0.0,0.74155,0.00012,22.37242]
[1777455021122,37.54,77122.58,0.0,0.7416,0.00012,22.37051]
[1777455026157,37.54,77121.92,0.0,0.74151,0.00012,22.37416]
[1777455031192,37.54,77120.58,0.0,0.74136,0.00012,22.37769]
[1777455036227,37.54,77122.88,0.0,0.74165,0.00012,22.36567]
[1777455041262,37.54,77123.89,0.0,0.74177,0.00012,22.36053]
[1777455046297,37.54,77122.68,0.0,0.74161,0.00012,22.36717]
[1777455051332,37.54,77122.75,0.0,0.74162,0.00012,22.36699]
[1777455056367,37.54,77123.65,0.0,0.74172,0.00012,22.36244]
[1777455062409,37.54,77123.67,0.0,0.74172,0.00012,22.36259]
[1777455067444,37.54,77121.77,0.0,0.74148,0.00012,22.37284]
[1777455071472,37.54,77118.73,0.0,0.7411,0.00012,22.38901]
[1777455076507,37.55,77120.96,0.0,0.74138,0.00012,22.37726]
[1777455081542,37.55,77120.5,0.0,0.74132,0.00012,22.37976]
[1777455086577,37.55,77119.21,0.0,0.74116,0.00012,22.38665]
[1777455091612,37.55,77120.16,0.0,0.7413,0.00012,22.37798]
[1777455096647,37.55,77120.3,0.0,0.74131,0.00012,22.37733]
[1777455101682,37.55,77122.6,0.0,0.7416,0.00012,22.36526]
[1777455106717,37.55,77123.24,0.0,0.74167,0.00012,22.36205]
[1777455111752,37.55,77123.41,0.0,0.74169,0.00012,22.36132]
[1777455116787,37.55,77123.6,0.0,0.74171,0.00012,22.3605]
[1777455121822,37.55,77123.52,0.0,0.74169,0.00012,22.36111]
[1777455126857,37.55,77122.74,0.0,0.74159,0.00012,22.36543]
[1777455130494,37.55,77128.09,0.0,0.74225,0.00012,22.33725]
[1777455131893,37.55,77131.03,0.0,0.74262,0.00012,22.32172]
[1777455136928,37.55,77131.31,0.0,0.74264,0.00012,22.32062]
[1777455137935,37.55,77135.7,0.0,0.74319,0.00012,22.29738]
[1777455141963,37.56,77140.61,0.0,0.74379,0.00012,22.27168]
[1777455142969,37.56,77147.78,0.0,0.74467,0.00012,22.23358]
[1777455143977,37.56,77151.36,0.0,0.74511,0.00012,22.21462]
[1777455146998,37.56,77156.17,0.0,0.74571,0.00012,22.18865]
[1777455148168,37.55,77159.53,0.0,0.74613,0.00012,22.17045]
[1777455150327,37.55,77159.49,0.0,0.74613,0.00012,22.1705]
[1777455150410,37.55,77164.03,0.0,0.74669,0.00012,22.14581]
[1777455151618,37.55,77164.03,0.0,0.74669,0.00012,22.14581]
[1777455151710,37.55,77169.23,0.0,0.74738,0.00012,22.11301]
[1777455152035,37.55,77159.21,0.0,0.74615,0.00012,22.16685]
[1777455153042,37.54,77151.6,0.0,0.74524,0.00012,22.20596]
[1777455154049,37.54,77154.28,0.0,0.74558,0.00012,22.19141]
[1777455155056,37.54,77157.93,0.0,0.74603,0.00012,22.17165]
[1777455160091,37.52,77158.45,0.0,0.74618,0.00012,22.16514]
[1777455162105,37.52,77167.61,0.0,0.74731,0.00012,22.11557]
[1777455163112,37.52,77172.7,0.0,0.74794,0.00012,22.08802]
[1777455164788,37.52,77172.28,0.0,0.74789,0.00012,22.09021]
[1777455165126,37.52,77170.71,0.0,0.7477,0.00012,22.0986]
[1777455170176,37.52,77171.38,0.0,0.74779,0.00012,22.09461]
[1777455170353,37.52,77171.38,0.0,0.74779,0.00012,22.09461]
[1777455171169,37.52,77183.23,0.0,0.74925,0.00012,22.03038]
[1777455172176,37.52,77188.64,0.0,0.74992,0.00012,22.00097]
[1777455174307,37.52,77190.93,0.0,0.7502,0.00012,21.98854]
[1777455180236,37.52,77192.25,0.0,0.75035,0.00012,21.9816]
[1777455182296,37.52,77196.81,0.0,0.75091,0.00012,21.95691]
[1777455183257,37.52,77204.86,0.0,0.75189,0.00012,21.91311]
[1777455185271,37.52,77206.11,0.0,0.75204,0.00012,21.90631]
[1777455186278,37.52,77202.1,0.0,0.75155,0.00012,21.92823]
[1777455191314,37.52,77205.01,0.0,0.7519,0.00012,21.9125]
[1777455195342,37.52,77207.45,0.0,0.75219,0.00012,21.89935]
[1777455197356,37.52,77205.09,0.0,0.7519,0.00012,21.91263]
[1777455202395,37.53,77210.63,0.0,0.75256,0.00012,21.88296]
[1777455207431,37.53,77213.19,0.0,0.75286,0.00012,21.86968]
[1777455212415,37.53,77212.67,0.0,0.75281,0.00012,21.86941]
[1777455212501,37.53,77212.67,0.0,0.75281,0.00012,21.86941]
[1777455212586,37.53,77214.96,0.0,0.75308,0.00012,21.85703]
[1777455213474,37.53,77227.62,0.0,0.75461,0.00012,21.78773]
[1777455214481,37.53,77229.54,0.0,0.75484,0.00012,21.77743]
[1777455215488,37.53,77224.35,0.0,0.75421,0.00012,21.8062]
[1777455216495,37.54,77218.48,0.0,0.75349,0.00012,21.83862]
[1777455217502,37.54,77208.72,0.0,0.7523,0.00012,21.89221]
[1777455218000,37.54,77208.72,0.0,0.7523,0.00012,21.89221]
[1777455218509,37.54,77201.12,0.0,0.75137,0.00012,21.9338]
[1777455220522,37.54,77198.62,0.0,0.75106,0.00012,21.94761]
[1777455221530,37.54,77194.5,0.0,0.75056,0.00012,21.97009]
[1777455222287,37.54,77194.5,0.0,0.75056,0.00012,21.97009]
[1777455222536,37.54,77191.87,0.0,0.75023,0.00012,21.98443]
[1777455225558,37.54,77189.07,0.0,0.74989,0.00012,21.99972]
[1777455226565,37.54,77183.71,0.0,0.74923,0.00012,22.02878]
[1777455227572,37.54,77180.39,0.0,0.74883,0.00012,22.04672]
[1777455231600,37.54,77183.99,0.0,0.74927,0.00012,22.02707]
[1777455236635,37.54,77186.05,0.0,0.74953,0.00012,22.01582]
[1777455238649,37.54,77188.5,0.0,0.74983,0.00012,22.00252]
[1777455241670,37.54,77191.98,0.0,0.75025,0.00012,21.98366]
[1777455244690,37.54,77194.34,0.0,0.75054,0.00012,21.97091]
[1777455248718,37.54,77197.07,0.0,0.75087,0.00012,21.95622]
[1777455251740,37.54,77200.98,0.0,0.75134,0.00012,21.93511]
[1777455256777,37.54,77203.51,0.0,0.75164,0.00012,21.92176]
[1777455257370,37.54,77203.51,0.0,0.75164,0.00012,21.92176]
[1777455257520,37.54,77203.51,0.0,0.75164,0.00012,21.92176]
[1777455257783,37.54,77205.12,0.0,0.75183,0.00012,21.91308]
[1777455260805,37.54,77211.11,0.0,0.75256,0.00012,21.88071]
[1777455265840,37.55,77216.32,0.0,0.75317,0.00012,21.85296]
[1777455267854,37.55,77218.79,0.0,0.75347,0.00012,21.83981]
[1777455269868,37.55,77223.21,0.0,0.75399,0.00012,21.81598]
[1777455273896,37.55,77216.9,0.0,0.75324,0.00012,21.84766]
[1777455274902,37.55,77213.71,0.0,0.75284,0.00012,21.86525]
[1777455279938,37.55,77212.29,0.0,0.75266,0.00012,21.87364]
[1777455284972,37.56,77212.4,0.0,0.75266,0.00012,21.87363]
[1777455290008,37.56,77210.62,0.0,0.75243,0.00012,21.88402]
[1777455295042,37.56,77211.02,0.0,0.75246,0.00012,21.88249]
[1777455300078,37.56,77216.39,0.0,0.7531,0.00012,21.85384]
[1777455302093,37.57,77218.75,0.0,0.75338,0.00012,21.84128]
[1777455305113,37.57,77222.85,0.0,0.75387,0.00012,21.81939]
[1777455307127,37.57,77225.21,0.0,0.75414,0.00012,21.80688]
[1777455308923,37.57,77228.24,0.0,0.7545,0.00012,21.79068]
[1777455311155,37.57,77233.16,0.0,0.75509,0.00012,21.7641]
[1777455316190,37.58,77236.52,0.0,0.75547,0.00012,21.74686]
[1777455321225,37.58,77240.22,0.0,0.75589,0.00012,21.7278]
[1777455323239,37.58,77242.3,0.0,0.75612,0.00012,21.71693]
[1777455325253,37.59,77246.13,0.0,0.75657,0.00012,21.69643]
[1777455329281,37.59,77250.62,0.0,0.75709,0.00012,21.67295]
[1777455332302,37.6,77248.46,0.0,0.75683,0.00012,21.68199]
[1777455334316,37.6,77245.19,0.0,0.75643,0.00012,21.70064]
[1777455339351,37.6,77246.7,0.0,0.75658,0.00012,21.69377]
[1777455340358,37.6,77251.99,0.0,0.75721,0.00012,21.66488]
[1777455345393,37.61,77253.76,0.0,0.75739,0.00012,21.65673]
[1777455347407,37.61,77255.98,0.0,0.75764,0.00012,21.64514]
[1777455353449,37.62,77257.33,0.0,0.75776,0.00012,21.63977]
[1777455355463,37.62,77259.55,0.0,0.75801,0.00012,21.62812]
[1777455358792,37.63,77264.0,0.0,0.75852,0.00012,21.6048]
[1777455359413,37.63,77264.0,0.0,0.75852,0.00012,21.6048]
[1777455359491,37.63,77269.92,0.0,0.75923,0.00012,21.572]
[1777455362512,37.63,77272.5,0.0,0.75951,0.00012,21.55862]
[1777455364526,37.64,77270.62,0.0,0.75927,0.00012,21.57009]
[1777455367547,37.64,77273.32,0.0,0.75957,0.00012,21.55615]
[1777455372582,37.65,77274.66,0.0,0.75969,0.00012,21.55061]
[1777455373750,37.65,77274.66,0.0,0.75969,0.00012,21.55061]
[1777455373802,37.65,77274.66,0.0,0.75969,0.00012,21.55061]
[1777455373851,37.65,77274.87,0.0,0.75971,0.00012,21.54976]
[1777455374023,37.65,77274.87,0.0,0.75971,0.00012,21.54976]
[1777455378874,37.65,77271.0,0.0,0.75921,0.00012,21.57319]
[1777455384667,37.66,77269.94,0.0,0.75902,0.00012,21.58192]
[1777455389701,37.67,77269.64,0.0,0.75894,0.00012,21.5859]
[1777455392370,37.68,77267.74,0.0,0.75872,0.00012,21.59357]
[1777455392380,37.68,77267.74,0.0,0.75872,0.00012,21.59357]
[1777455392723,37.68,77267.19,0.0,0.75864,0.00012,21.59705]
[1777455396328,37.68,77267.23,0.0,0.75862,0.00012,21.59815]
[1777455401735,37.69,77266.97,0.0,0.75854,0.00012,21.60175]
[1777455401786,37.69,77264.59,0.0,0.75825,0.00012,21.61532]
[1777455402793,37.69,77261.95,0.0,0.75793,0.00012,21.63031]
[1777455405716,37.7,77260.86,0.0,0.75778,0.00012,21.6371]
[1777455406821,37.7,77257.82,0.0,0.7574,0.00012,21.65462]
[1777455407518,37.7,77257.82,0.0,0.7574,0.00012,21.65462]
[1777455407828,37.7,77254.54,0.0,0.757,0.00012,21.67303]
[1777455412863,37.71,77255.24,0.0,0.75705,0.00012,21.67085]
[1777455413073,37.71,77255.24,0.0,0.75705,0.00012,21.67085]
[1777455413700,37.71,77255.24,0.0,0.75705,0.00012,21.67085]
[1777455420919,37.72,77254.64,0.0,0.75692,0.00012,21.67682]
[1777455421926,37.72,77249.63,0.0,0.75632,0.00012,21.70467]
[1777455426961,37.72,77251.4,0.0,0.7565,0.00012,21.69639]
[1777455429982,37.73,77254.3,0.0,0.75683,0.00012,21.68134]
[1777455435017,37.73,77253.98,0.0,0.75676,0.00012,21.68462]
[1777455440051,37.74,77255.86,0.0,0.75695,0.00012,21.67585]
[1777455444080,37.74,77249.93,0.0,0.75621,0.00012,21.70964]
[1777455446095,37.75,77244.6,0.0,0.75556,0.00012,21.73938]
[1777455447102,37.75,77240.02,0.0,0.75501,0.00012,21.76467]
[1777455450196,37.75,77237.75,0.0,0.75473,0.00012,21.77747]
[1777455450220,37.75,77237.75,0.0,0.75473,0.00012,21.77747]
[1777455451031,37.75,77237.75,0.0,0.75473,0.00012,21.77747]
[1777455451129,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452197,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452247,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452270,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452709,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452762,37.75,77234.49,0.0,0.75435,0.00012,21.7919]
[1777455452863,37.75,77233.08,0.0,0.75417,0.00012,21.7999]
[1777455453375,37.75,77233.08,0.0,0.75417,0.00012,21.7999]
[1777455453388,37.75,77230.08,0.0,0.75381,0.00012,21.81626]
[1777455454151,37.75,77227.44,0.0,0.75349,0.00012,21.83077]
[1777455459186,37.75,77226.24,0.0,0.75333,0.00012,21.83785]
[1777455462207,37.76,77231.76,0.0,0.75399,0.00012,21.8081]
[1777455464221,37.76,77235.77,0.0,0.75447,0.00012,21.78652]
[1777455469256,37.76,77237.35,0.0,0.75464,0.00012,21.77875]
[1777455474291,37.76,77237.77,0.0,0.75467,0.00012,21.77733]
[1777455479326,37.77,77239.0,0.0,0.7548,0.00012,21.7715]
[1777455484361,37.77,77238.14,0.0,0.75468,0.00012,21.77708]
[1777455489395,37.77,77238.72,0.0,0.75473,0.00012,21.77478]
[1777455494431,37.78,77238.8,0.0,0.75473,0.00012,21.77521]
[1777455499466,37.78,77238.67,0.0,0.75469,0.00012,21.77678]
[1777455504501,37.78,77238.14,0.0,0.75461,0.00012,21.78052]
[1777455510543,37.79,77237.59,0.0,0.75452,0.00012,21.78449]
[1777455514571,37.79,77234.18,0.0,0.75412,0.00012,21.79996]
[1777455517592,37.79,77237.63,0.0,0.75453,0.00012,21.78157]
[1777455522627,37.79,77237.81,0.0,0.75454,0.00012,21.78134]
[1777455525649,37.8,77242.01,0.0,0.75503,0.00012,21.75888]
[1777455526656,37.8,77245.85,0.0,0.75549,0.00012,21.73807]
[1777455528912,37.8,77245.6,0.0,0.75546,0.00012,21.73962]
[1777455534712,37.8,77243.45,0.0,0.75516,0.00012,21.75305]
[1777455536726,37.8,77245.94,0.0,0.75545,0.00012,21.73984]
[1777455541761,37.81,77246.2,0.0,0.75546,0.00012,21.73947]
[1777455546796,37.81,77246.96,0.0,0.75553,0.00012,21.73638]
[1777455549817,37.82,77244.07,0.0,0.75517,0.00012,21.75281]
[1777455553845,37.82,77247.17,0.0,0.75553,0.00012,21.73667]
[1777455555859,37.82,77251.74,0.0,0.75607,0.00012,21.71212]
[1777455560894,37.82,77251.65,0.0,0.75603,0.00012,21.71382]
[1777455562908,37.83,77247.32,0.0,0.7555,0.00012,21.73796]
[1777455566936,37.83,77243.83,0.0,0.75506,0.00012,21.75785]
[1777455571973,37.83,77243.34,0.0,0.75501,0.00012,21.75769]
[1777455578015,37.84,77244.71,0.0,0.75515,0.00012,21.75135]
[1777455583050,37.84,77240.65,0.0,0.75464,0.00012,21.77441]
[1777455584057,37.84,77238.04,0.0,0.75433,0.00012,21.78879]
[1777455586071,37.84,77224.11,0.0,0.75264,0.00012,21.86472]
[1777455587078,37.84,77209.68,0.0,0.7509,0.00012,21.94277]
[1777455588097,37.84,77209.68,0.0,0.7509,0.00012,21.94277]
[1777455588125,37.84,77213.71,0.0,0.75139,0.00012,21.92099]
[1777455589092,37.84,77223.67,0.0,0.75259,0.00012,21.86712]
[1777455590099,37.84,77229.8,0.0,0.75333,0.00012,21.83393]
[1777455595134,37.84,77229.88,0.0,0.75333,0.00012,21.83401]
[1777455596141,37.85,77227.47,0.0,0.75304,0.00012,21.84718]
[1777455601176,37.85,77228.8,0.0,0.75319,0.00012,21.84039]
[1777455606214,37.85,77229.23,0.0,0.75323,0.00012,21.83854]
[1777455611250,37.85,77227.55,0.0,0.75302,0.00012,21.8481]
[1777455613263,37.85,77230.34,0.0,0.75335,0.00012,21.83314]
[1777455618298,37.85,77230.53,0.0,0.75336,0.00012,21.83263]
[1777455623333,37.86,77231.41,0.0,0.75345,0.00012,21.82841]
[1777455627361,37.86,77228.51,0.0,0.7531,0.00012,21.84458]
[1777455632397,37.86,77225.37,0.0,0.75273,0.00012,21.85832]
[1777455637432,37.86,77224.22,0.0,0.75259,0.00012,21.86489]
[1777455642467,37.86,77223.7,0.0,0.75252,0.00012,21.86801]
[1777455648509,37.86,77221.2,0.0,0.75221,0.00012,21.88183]
[1777455651530,37.86,77226.12,0.0,0.7528,0.00012,21.85533]
[1777455656565,37.86,77227.76,0.0,0.75299,0.00012,21.84682]
[1777455658579,37.87,77230.81,0.0,0.75335,0.00012,21.83044]
[1777455663615,37.87,77231.13,0.0,0.75338,0.00012,21.8292]
[1777455668650,37.87,77232.85,0.0,0.75358,0.00012,21.82039]
[1777455673685,37.87,77233.32,0.0,0.75362,0.00012,21.8184]
[1777455674692,37.87,77237.66,0.0,0.75414,0.00012,21.79494]
[1777455676063,37.87,77240.04,0.0,0.75442,0.00012,21.78225]
[1777455681741,37.88,77242.32,0.0,0.75468,0.00012,21.77064]
[1777455682808,37.88,77242.32,0.0,0.75468,0.00012,21.77064]
[1777455689798,37.88,77241.49,0.0,0.75455,0.00012,21.77648]
[1777455694833,37.88,77242.46,0.0,0.75468,0.00012,21.76828]
[1777455699868,37.89,77242.38,0.0,0.75465,0.00012,21.76957]
[1777455704904,37.89,77241.87,0.0,0.75457,0.00012,21.77336]
[1777455709939,37.89,77242.31,0.0,0.7546,0.00012,21.7718]
[1777455713967,37.9,77244.88,0.0,0.7549,0.00012,21.7585]
[1777455719002,37.9,77244.93,0.0,0.75488,0.00012,21.75914]
[1777455724044,37.9,77246.62,0.0,0.75507,0.00012,21.75087]
[1777455729079,37.91,77246.67,0.0,0.75505,0.00012,21.75152]
[1777455734114,37.91,77246.23,0.0,0.75498,0.00012,21.75483]
[1777455739149,37.91,77246.91,0.0,0.75504,0.00012,21.75203]
[1777455743177,37.92,77244.54,0.0,0.75474,0.00012,21.76562]
[1777455748212,37.92,77244.14,0.0,0.75468,0.00012,21.76861]
[1777455753247,37.92,77244.45,0.0,0.75472,0.00012,21.76397]
[1777455758282,37.93,77246.32,0.0,0.75493,0.00012,21.75461]
[1777455764324,37.93,77246.36,0.0,0.75491,0.00012,21.75542]
[1777455769359,37.93,77245.67,0.0,0.75481,0.00012,21.76]
[1777455770366,37.93,77241.52,0.0,0.75431,0.00012,21.7827]
[1777455775401,37.94,77240.34,0.0,0.75416,0.00012,21.78973]
[1777455780436,37.94,77239.53,0.0,0.75405,0.00012,21.7947]
[1777455782452,37.94,77236.31,0.0,0.75366,0.00012,21.81239]
[1777455785460,37.94,77236.43,0.0,0.75367,0.00012,21.81193]
[1777455791514,37.94,77235.96,0.0,0.7536,0.00012,21.8151]
[1777455796549,37.95,77236.56,0.0,0.75366,0.00012,21.81232]
[1777455801584,37.95,77237.0,0.0,0.7537,0.00012,21.81044]
[1777455806618,37.95,77236.69,0.0,0.75366,0.00012,21.81261]
[1777455811653,37.95,77234.99,0.0,0.75347,0.00012,21.81854]
[1777455816689,37.95,77235.83,0.0,0.75356,0.00012,21.81445]
[1777455821723,37.95,77236.57,0.0,0.75364,0.00012,21.81093]
[1777455826759,37.96,77236.45,0.0,0.75361,0.00012,21.81207]
[1777455831794,37.96,77235.75,0.0,0.75352,0.00012,21.81634]
[1777455833669,37.96,77235.6,0.0,0.7535,0.00012,21.81724]
[1777455837835,37.96,77242.58,0.0,0.75432,0.00012,21.77994]
[1777455838842,37.96,77245.5,0.0,0.75467,0.00012,21.76421]
[1777455843880,37.96,77246.49,0.0,0.75477,0.00012,21.75959]
[1777455848915,37.97,77246.29,0.0,0.75473,0.00012,21.76144]
[1777455853950,37.97,77245.73,0.0,0.75465,0.00012,21.76522]
[1777455858985,37.97,77245.16,0.0,0.75457,0.00012,21.76899]
[1777455862006,37.97,77247.57,0.0,0.75485,0.00012,21.75631]
[1777455867041,37.98,77248.99,0.0,0.755,0.00012,21.7495]
[1777455872076,37.98,77249.23,0.0,0.75504,0.00012,21.7452]
[1777455876104,37.98,77252.1,0.0,0.75537,0.00012,21.73023]
[1777455880131,37.99,77247.71,0.0,0.75483,0.00012,21.75473]
[1777455886176,37.99,77247.54,0.0,0.75479,0.00012,21.7565]
[1777455891211,37.99,77248.41,0.0,0.75488,0.00012,21.75247]
[1777455896246,37.99,77248.06,0.0,0.75482,0.00012,21.75507]
[1777455901281,38.0,77248.75,0.0,0.75489,0.00012,21.752]
[1777455906315,38.0,77245.06,0.0,0.75444,0.00012,21.77269]
[1777455911351,38.0,77242.89,0.0,0.75416,0.00012,21.785]
[1777455912358,38.0,77236.26,0.0,0.75337,0.00012,21.82098]
[1777455914372,38.0,77240.26,0.0,0.75384,0.00012,21.79946]
[1777455916386,38.0,77243.53,0.0,0.75423,0.00012,21.78194]
[1777455921422,38.0,77246.41,0.0,0.75457,0.00012,21.76688]
[1777455922428,38.01,77248.74,0.0,0.75484,0.00012,21.75436]
[1777455927463,38.01,77250.95,0.0,0.75509,0.00012,21.74308]
[1777455928470,38.01,77253.46,0.0,0.75539,0.00012,21.7296]
[1777455929477,38.01,77259.71,0.0,0.75613,0.00012,21.69577]
[1777455931491,38.02,77262.62,0.0,0.75645,0.00012,21.67845]
[1777455936526,38.02,77263.56,0.0,0.75654,0.00012,21.67447]
[1777455941561,38.03,77265.22,0.0,0.75672,0.00012,21.66657]
[1777455945882,38.03,77265.9,0.0,0.75678,0.00012,21.66359]
[1777455947776,38.03,77268.99,0.0,0.75714,0.00012,21.64724]
[1777455947877,38.03,77269.14,0.0,0.75715,0.00012,21.64669]
[1777455952693,38.04,77268.76,0.0,0.75709,0.00012,21.6498]
[1777455954887,38.04,77271.02,0.0,0.75734,0.00012,21.63825]
[1777455955659,38.04,77273.3,0.0,0.7576,0.00012,21.62607]
[1777455956773,38.04,77275.48,0.0,0.75786,0.00012,21.61445]
[1777455962708,38.05,77276.58,0.0,0.75795,0.00012,21.61023]
[1777455964722,38.05,77279.09,0.0,0.75823,0.00012,21.59713]
[1777455967312,38.05,77282.35,0.0,0.7586,0.00012,21.58029]
[1777455967744,38.05,77285.73,0.0,0.759,0.00012,21.56178]
[1777455972778,38.06,77287.75,0.0,0.7592,0.00012,21.55251]
[1777455977815,38.07,77288.52,0.0,0.75926,0.00012,21.55017]
[1777455980836,38.07,77292.68,0.0,0.75972,0.00012,21.52848]
[1777455982850,38.07,77298.02,0.0,0.76034,0.00012,21.49987]
[1777455983857,38.08,77292.5,0.0,0.75968,0.00012,21.53057]
[1777455984864,38.08,77286.2,0.0,0.75893,0.00012,21.56544]
[1777455989898,38.08,77284.47,0.0,0.75869,0.00012,21.57642]
[1777455992926,38.09,77286.72,0.0,0.75896,0.00012,21.56125]
[1777455994940,38.09,77291.86,0.0,0.75956,0.00012,21.53372]
[1777455995948,38.09,77294.19,0.0,0.75983,0.00012,21.52129]
[1777455997962,38.09,77296.62,0.0,0.7601,0.00012,21.50867]
[1777456001990,38.1,77301.2,0.0,0.76061,0.00012,21.48502]
[1777456002996,38.1,77304.91,0.0,0.76104,0.00012,21.46503]
[1777456005569,38.1,77305.44,0.0,0.76109,0.00012,21.46254]
[1777456006129,38.1,77333.05,0.0,0.76431,0.00012,21.31097]
[1777456006878,38.1,77333.05,0.0,0.76431,0.00012,21.31097]
[1777456007249,38.1,77333.05,0.0,0.76431,0.00012,21.31097]
[1777456007289,38.11,77356.7,0.0,0.76704,0.00012,21.18022]
[1777456008277,38.11,77356.7,0.0,0.76704,0.00012,21.18022]
[1777456008337,38.13,77344.22,0.0,0.76548,0.00012,21.25554]
[1777456009210,38.13,77344.22,0.0,0.76548,0.00012,21.25554]
[1777456009211,38.15,77326.45,0.0,0.76331,0.00012,21.35879]
[1777456010157,38.15,77326.45,0.0,0.76331,0.00012,21.35879]
[1777456010234,38.15,77316.23,0.0,0.76211,0.00012,21.41552]
[1777456011535,38.15,77316.23,0.0,0.76211,0.00012,21.41552]
[1777456011626,38.15,77319.15,0.0,0.76244,0.00012,21.39975]
[1777456012070,38.15,77327.85,0.0,0.76346,0.00012,21.35174]
[1777456013539,38.15,77327.85,0.0,0.76346,0.00012,21.35174]
[1777456013629,38.16,77330.66,0.0,0.76371,0.00012,21.3402]
[1777456014085,38.16,77338.07,0.0,0.76457,0.00012,21.29922]
[1777456016099,38.17,77343.94,0.0,0.76524,0.00012,21.26751]
[1777456017106,38.17,77349.64,0.0,0.76589,0.00012,21.23633]
[1777456018441,38.17,77351.9,0.0,0.76613,0.00012,21.22476]
[1777456019120,38.17,77345.52,0.0,0.76539,0.00012,21.26018]
[1777456020127,38.17,77342.3,0.0,0.76501,0.00012,21.27855]
[1777456022639,38.17,77341.32,0.0,0.76488,0.00012,21.28446]
[1777456022144,38.18,77346.53,0.0,0.76548,0.00012,21.25604]
[1777456022776,38.18,77346.53,0.0,0.76548,0.00012,21.25604]
[1777456023151,38.19,77348.62,0.0,0.76563,0.00012,21.24898]
[1777456024085,38.19,77348.62,0.0,0.76563,0.00012,21.24898]
[1777456024158,38.19,77349.12,0.0,0.76568,0.00012,21.24669]
[1777456025591,38.2,77359.51,0.0,0.76687,0.00012,21.1899]
[1777456026172,38.2,77370.3,0.0,0.76811,0.00012,21.1298]
[1777456027579,38.2,77370.3,0.0,0.76811,0.00012,21.1298]
[1777456027639,38.2,77371.57,0.0,0.76824,0.00012,21.12364]
[1777456028186,38.2,77368.88,0.0,0.76793,0.00012,21.13864]
[1777456029234,38.2,77368.88,0.0,0.76793,0.00012,21.13864]
[1777456029282,38.2,77368.88,0.0,0.76793,0.00012,21.13864]
[1777456029303,38.2,77368.81,0.0,0.7679,0.00012,21.14003]
[1777456031530,38.2,77368.81,0.0,0.7679,0.00012,21.14003]
[1777456032214,38.21,77364.91,0.0,0.76742,0.00012,21.16322]
[1777456033221,38.21,77361.68,0.0,0.76704,0.00012,21.18165]
[1777456034228,38.21,77365.62,0.0,0.76749,0.00012,21.16017]
[1777456037529,38.25,77366.97,0.0,0.76746,0.00012,21.16191]
[1777456037570,38.24,77372.69,0.0,0.76813,0.00012,21.12973]
[1777456038257,38.24,77378.47,0.0,0.76879,0.00011,21.0975]
[1777456039264,38.26,77373.76,0.0,0.76814,0.00012,21.12913]
[1777456040271,38.26,77368.18,0.0,0.7675,0.00012,21.16017]
[1777456041541,38.26,77368.18,0.0,0.7675,0.00012,21.16017]
[1777456042285,38.27,77365.47,0.0,0.76717,0.00012,21.17616]
[1777456043292,38.27,77362.32,0.0,0.7668,0.00012,21.1941]
[1777456044299,38.27,77359.1,0.0,0.76642,0.00012,21.21238]
[1777456048327,38.28,77356.81,0.0,0.76612,0.00012,21.22673]
[1777456049334,38.28,77354.14,0.0,0.7658,0.00012,21.24196]
[1777456051348,38.28,77352.08,0.0,0.76557,0.00012,21.25042]
[1777456056383,38.29,77351.13,0.0,0.76542,0.00012,21.25774]
[1777456058397,38.29,77353.28,0.0,0.76565,0.00012,21.24666]
[1777456059404,38.29,77350.9,0.0,0.76537,0.00012,21.26023]
[1777456061418,38.3,77348.49,0.0,0.76508,0.00012,21.27433]
[1777456066453,38.3,77349.36,0.0,0.76514,0.00012,21.27142]
[1777456068467,38.3,77345.94,0.0,0.76473,0.00012,21.29106]
[1777456069474,38.31,77343.64,0.0,0.76445,0.00012,21.30409]
[1777456071487,38.31,77341.17,0.0,0.76415,0.00012,21.31837]
[1777456076523,38.31,77346.57,0.0,0.76475,0.00012,21.29019]
[1777456078537,38.32,77343.58,0.0,0.76439,0.00012,21.30737]
[1777456081559,38.32,77346.15,0.0,0.76467,0.00012,21.29419]
[1777456085587,38.33,77348.3,0.0,0.76489,0.00012,21.28373]
[1777456087601,38.33,77344.87,0.0,0.76447,0.00012,21.30335]
[1777456088608,38.33,77347.76,0.0,0.7648,0.00012,21.28776]
[1777456093645,38.34,77340.55,0.0,0.76393,0.00012,21.32924]
[1777456094652,38.34,77337.76,0.0,0.7636,0.00012,21.34489]
[1777456096666,38.34,77340.16,0.0,0.76387,0.00012,21.33225]
[1777456101701,38.35,77340.66,0.0,0.76389,0.00012,21.33139]
[1777456106741,38.35,77340.37,0.0,0.76382,0.00012,21.33496]
[1777456110769,38.36,77350.16,0.0,0.76492,0.00012,21.28263]
[1777456111775,38.36,77354.25,0.0,0.76541,0.00012,21.25675]
[1777456113790,38.36,77358.24,0.0,0.76585,0.00012,21.23559]
[1777456114799,38.36,77355.97,0.0,0.76558,0.00012,21.24854]
[1777456115805,38.37,77352.47,0.0,0.76517,0.00012,21.26831]
[1777456117934,38.37,77350.95,0.0,0.76498,0.00012,21.27712]
[1777456117994,38.37,77379.17,0.0,0.76823,0.00011,21.12143]
[1777456118825,38.37,77396.42,0.0,0.7702,0.00011,21.02548]
[1777456119833,38.37,77397.29,0.0,0.7703,0.00011,21.02061]
[1777456121846,38.37,77390.97,0.0,0.76958,0.00011,21.0558]
[1777456122852,38.37,77397.27,0.0,0.77029,0.00011,21.02082]
[1777456124868,38.37,77395.29,0.0,0.77007,0.00011,21.032]
[1777456129903,38.37,77393.78,0.0,0.76988,0.00011,21.04102]
[1777456130911,38.37,77397.57,0.0,0.77031,0.00011,21.02004]
[1777456132924,38.37,77399.98,0.0,0.77058,0.00011,21.00695]
[1777456133932,38.37,77406.72,0.0,0.77135,0.00011,20.96939]
[1777456136090,38.38,77407.77,0.0,0.77146,0.00011,20.96379]
[1777456137523,38.38,77408.83,0.0,0.77158,0.00011,20.95802]
[1777456138967,38.38,77405.25,0.0,0.77117,0.00011,20.97822]
[1777456141402,38.38,77405.24,0.0,0.77116,0.00011,20.9784]
[1777456141466,38.38,77413.8,0.0,0.77213,0.00011,20.93064]
[1777456141988,38.38,77432.99,0.0,0.77431,0.00011,20.82262]
[1777456142996,38.38,77433.42,0.0,0.77436,0.00011,20.82031]
[1777456144355,38.38,77433.42,0.0,0.77436,0.00011,20.82031]
[1777456144568,38.38,77433.42,0.0,0.77436,0.00011,20.82031]
[1777456144575,38.38,77433.42,0.0,0.77436,0.00011,20.82031]
[1777456144619,38.38,77428.54,0.0,0.7738,0.00011,20.84792]
[1777456145153,38.38,77428.54,0.0,0.7738,0.00011,20.84792]
[1777456147025,38.38,77431.93,0.0,0.77418,0.00011,20.82918]
[1777456147899,38.38,77431.93,0.0,0.77418,0.00011,20.82918]
[1777456147928,38.38,77431.93,0.0,0.77418,0.00011,20.82918]
[1777456148213,38.38,77431.93,0.0,0.77418,0.00011,20.82918]
[1777456148281,38.38,77431.93,0.0,0.77418,0.00011,20.82918]
[1777456148323,38.38,77427.7,0.0,0.7737,0.00011,20.85316]
[1777456150046,38.38,77430.29,0.0,0.77399,0.00011,20.83894]
[1777456151053,38.38,77428.75,0.0,0.77381,0.00011,20.84778]
[1777456152060,38.38,77432.98,0.0,0.77428,0.00011,20.82416]
[1777456153067,38.38,77437.9,0.0,0.77483,0.00011,20.79667]
[1777456155084,38.38,77435.07,0.0,0.77451,0.00011,20.81302]
[1777456156088,38.38,77431.5,0.0,0.7741,0.00011,20.83326]
[1777456158076,38.38,77432.15,0.0,0.77417,0.00011,20.82975]
[1777456161123,38.39,77436.9,0.0,0.7747,0.00011,20.80358]
[1777456162561,38.39,77436.9,0.0,0.7747,0.00011,20.80358]
[1777456162622,38.39,77439.27,0.0,0.77496,0.00011,20.79059]
[1777456163140,38.39,77441.23,0.0,0.77518,0.00011,20.77955]
[1777456164146,38.39,77446.34,0.0,0.77575,0.00011,20.75088]
[1777456165153,38.39,77448.88,0.0,0.77604,0.00011,20.73661]
[1777456166650,38.39,77448.88,0.0,0.77604,0.00011,20.73661]
[1777456168213,38.39,77449.96,0.0,0.77615,0.00011,20.73069]
[1777456169263,38.39,77451.02,0.0,0.77627,0.00011,20.7248]
[1777456169715,38.39,77451.02,0.0,0.77627,0.00011,20.7248]
[1777456169752,38.41,77507.38,0.0,0.78245,0.00011,20.40995]
[1777456170209,38.41,77573.16,0.0,0.78964,0.00011,20.03151]
[1777456171214,38.41,77612.89,0.0,0.79394,0.00011,19.79655]
[1777456172263,38.41,77612.89,0.0,0.79394,0.00011,19.79655]
[1777456172593,38.41,77636.71,0.0,0.79647,0.00011,19.65753]
[1777456173228,38.41,77659.89,0.0,0.79892,0.00011,19.52159]
[1777456174235,38.41,77662.34,0.0,0.79913,0.00011,19.50988]
[1777456175243,38.42,77669.99,0.0,0.79993,0.0001,19.46512]
[1777456176545,38.42,77669.99,0.0,0.79993,0.0001,19.46512]
[1777456176646,38.43,77671.21,0.0,0.79999,0.0001,19.46165]
[1777456177155,38.43,77671.21,0.0,0.79999,0.0001,19.46165]
[1777456177636,38.43,77671.21,0.0,0.79999,0.0001,19.46165]
[1777456177647,38.43,77667.38,0.0,0.79956,0.0001,19.48629]
[1777456178197,38.43,77667.38,0.0,0.79956,0.0001,19.48629]
[1777456178303,38.43,77667.38,0.0,0.79956,0.0001,19.48629]
[1777456178369,38.43,77651.45,0.0,0.79788,0.00011,19.57979]
[1777456178967,38.43,77651.45,0.0,0.79788,0.00011,19.57979]
[1777456179271,38.44,77638.7,0.0,0.79648,0.00011,19.65744]
[1777456180517,38.44,77638.7,0.0,0.79648,0.00011,19.65744]
[1777456180526,38.44,77638.7,0.0,0.79648,0.00011,19.65744]
[1777456180582,38.44,77638.7,0.0,0.79648,0.00011,19.65744]
[1777456180683,38.44,77627.05,0.0,0.79523,0.00011,19.72615]
[1777456181109,38.44,77627.05,0.0,0.79523,0.00011,19.72615]
[1777456181116,38.44,77627.05,0.0,0.79523,0.00011,19.72615]
[1777456181285,38.44,77615.2,0.0,0.79397,0.00011,19.79525]
[1777456182026,38.44,77615.2,0.0,0.79397,0.00011,19.79525]
[1777456182292,38.44,77610.68,0.0,0.79348,0.00011,19.82182]
[1777456183299,38.45,77604.23,0.0,0.79279,0.00011,19.85975]
[1777456184306,38.45,77611.61,0.0,0.79357,0.00011,19.81718]
[1777456185313,38.45,77619.74,0.0,0.79443,0.00011,19.77003]
[1777456186667,38.45,77619.74,0.0,0.79443,0.00011,19.77003]
[1777456186760,38.45,77624.57,0.0,0.79494,0.00011,19.7423]
[1777456187330,38.45,77636.23,0.0,0.79618,0.00011,19.67422]
[1777456188162,38.45,77636.23,0.0,0.79618,0.00011,19.67422]
[1777456188337,38.45,77647.11,0.0,0.79733,0.00011,19.6108]
[1777456189349,38.45,77660.7,0.0,0.79875,0.00011,19.53134]
[1777456190837,38.45,77660.7,0.0,0.79875,0.00011,19.53134]
[1777456190353,38.45,77677.97,0.0,0.80056,0.0001,19.43002]
[1777456191362,38.45,77686.27,0.0,0.80143,0.0001,19.38089]
[1777456192610,38.45,77686.27,0.0,0.80143,0.0001,19.38089]
[1777456192676,38.45,77686.27,0.0,0.80143,0.0001,19.38089]
[1777456192777,38.45,77686.68,0.0,0.80145,0.0001,19.38019]
[1777456193376,38.45,77694.24,0.0,0.80224,0.0001,19.33565]
[1777456195392,38.47,77686.38,0.0,0.80135,0.0001,19.38592]
[1777456196749,38.47,77686.38,0.0,0.80135,0.0001,19.38592]
[1777456196803,38.47,77686.38,0.0,0.80135,0.0001,19.38592]
[1777456196836,38.48,77686.73,0.0,0.80128,0.0001,19.38982]
[1777456197406,38.48,77681.06,0.0,0.80069,0.0001,19.42317]
[1777456198422,38.49,77670.93,0.0,0.79959,0.0001,19.48533]
[1777456199427,38.5,77663.68,0.0,0.79877,0.00011,19.53133]
[1777456200709,38.5,77663.68,0.0,0.79877,0.00011,19.53133]
[1777456200815,38.51,77653.45,0.0,0.79762,0.00011,19.59549]
[1777456201022,38.51,77653.45,0.0,0.79762,0.00011,19.59549]
[1777456201442,38.51,77661.13,0.0,0.79843,0.00011,19.55056]
[1777456202663,38.51,77661.13,0.0,0.79843,0.00011,19.55056]
[1777456202725,38.51,77655.17,0.0,0.7978,0.00011,19.58558]
[1777456203548,38.51,77655.17,0.0,0.7978,0.00011,19.58558]
[1777456203635,38.52,77652.17,0.0,0.79747,0.00011,19.60383]
[1777456204814,38.52,77652.17,0.0,0.79747,0.00011,19.60383]
[1777456204464,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205007,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205398,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205453,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205629,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205728,38.52,77658.66,0.0,0.79815,0.00011,19.56588]
[1777456205807,38.52,77657.53,0.0,0.79802,0.00011,19.57316]
[1777456206483,38.52,77636.65,0.0,0.79582,0.00011,19.69511]
[1777456207026,38.52,77636.65,0.0,0.79582,0.00011,19.69511]
[1777456207272,38.52,77636.65,0.0,0.79582,0.00011,19.69511]
[1777456207488,38.53,77621.47,0.0,0.79413,0.00011,19.78807]
[1777456208495,38.53,77627.12,0.0,0.79472,0.00011,19.75564]
[1777456209502,38.53,77620.16,0.0,0.79397,0.00011,19.79643]
[1777456210486,38.53,77620.16,0.0,0.79397,0.00011,19.79643]
[1777456210609,38.53,77620.16,0.0,0.79397,0.00011,19.79643]
[1777456210686,38.54,77610.71,0.0,0.79295,0.00011,19.85195]
[1777456211149,38.54,77610.71,0.0,0.79295,0.00011,19.85195]
[1777456211773,38.54,77610.71,0.0,0.79295,0.00011,19.85195]
[1777456211822,38.54,77610.71,0.0,0.79295,0.00011,19.85195]
[1777456211839,38.54,77603.03,0.0,0.79213,0.00011,19.89676]
[1777456213616,38.54,77601.83,0.0,0.792,0.00011,19.90394]
[1777456213634,38.54,77603.8,0.0,0.7922,0.00011,19.89275]
[1777456214301,38.54,77603.8,0.0,0.7922,0.00011,19.89275]
[1777456214353,38.54,77603.8,0.0,0.7922,0.00011,19.89275]
[1777456214536,38.54,77601.73,0.0,0.79198,0.00011,19.90498]
[1777456216080,38.54,77601.44,0.0,0.79194,0.00011,19.90687]
[1777456216558,38.54,77600.64,0.0,0.79185,0.00011,19.91172]
[1777456217038,38.54,77600.64,0.0,0.79185,0.00011,19.91172]
[1777456217823,38.54,77600.64,0.0,0.79185,0.00011,19.91172]
[1777456217863,38.54,77600.64,0.0,0.79185,0.00011,19.91172]
[1777456217563,38.54,77602.54,0.0,0.79205,0.00011,19.90093]
[1777456218248,38.54,77602.54,0.0,0.79205,0.00011,19.90093]
[1777456218548,38.54,77602.54,0.0,0.79205,0.00011,19.90093]
[1777456218872,38.54,77602.54,0.0,0.79205,0.00011,19.90093]
[1777456218570,38.54,77606.27,0.0,0.79245,0.00011,19.87954]
[1777456219476,38.54,77606.27,0.0,0.79245,0.00011,19.87954]
[1777456219528,38.54,77606.27,0.0,0.79245,0.00011,19.87954]
[1777456219642,38.54,77606.27,0.0,0.79245,0.00011,19.87954]
[1777456219671,38.54,77604.73,0.0,0.79228,0.00011,19.88871]
[1777456220006,38.54,77604.73,0.0,0.79228,0.00011,19.88871]
[1777456220584,38.54,77606.63,0.0,0.79248,0.00011,19.87794]
[1777456221591,38.54,77608.93,0.0,0.79272,0.00011,19.86485]
[1777456222050,38.54,77608.93,0.0,0.79272,0.00011,19.86485]
[1777456222673,38.54,77608.93,0.0,0.79272,0.00011,19.86485]
[1777456222727,38.54,77608.93,0.0,0.79272,0.00011,19.86485]
[1777456222809,38.54,77605.86,0.0,0.79239,0.00011,19.88291]
[1777456224784,38.55,77606.57,0.0,0.79246,0.00011,19.87904]
[1777456224816,38.55,77605.2,0.0,0.79231,0.00011,19.88723]
[1777456225508,38.55,77605.2,0.0,0.79231,0.00011,19.88723]
[1777456225560,38.55,77605.2,0.0,0.79231,0.00011,19.88723]
[1777456225619,38.55,77605.06,0.0,0.79229,0.00011,19.88827]
[1777456227633,38.55,77601.46,0.0,0.79189,0.00011,19.90958]
[1777456228802,38.55,77590.95,0.0,0.79076,0.00011,19.9707]
[1777456229651,38.55,77586.54,0.0,0.79028,0.00011,19.99643]
[1777456230658,38.55,77593.12,0.0,0.79099,0.00011,19.95851]
[1777456231665,38.55,77591.42,0.0,0.79083,0.00011,19.96475]
[1777456232672,38.55,77592.91,0.0,0.79098,0.00011,19.9564]
[1777456233369,38.55,77592.91,0.0,0.79098,0.00011,19.9564]
[1777456233679,38.55,77604.73,0.0,0.79225,0.00011,19.88815]
[1777456234686,38.55,77603.8,0.0,0.79214,0.00011,19.89377]
[1777456235693,38.55,77606.51,0.0,0.79243,0.00011,19.87829]
[1777456236700,38.55,77612.62,0.0,0.79308,0.00011,19.84312]
[1777456238352,38.56,77613.32,0.0,0.79315,0.00011,19.83934]
[1777456238749,38.56,77613.32,0.0,0.79315,0.00011,19.83934]
[1777456238850,38.56,77608.16,0.0,0.79259,0.00011,19.86955]
[1777456239721,38.56,77606.45,0.0,0.7924,0.00011,19.87971]
[1777456240728,38.56,77604.3,0.0,0.79217,0.00011,19.8924]
[1777456241735,38.56,77602.05,0.0,0.79192,0.00011,19.90565]
[1777456242804,38.56,77602.05,0.0,0.79192,0.00011,19.90565]
[1777456242905,38.56,77605.58,0.0,0.7923,0.00011,19.88542]
[1777456243749,38.56,77603.83,0.0,0.79211,0.00011,19.89579]
[1777456244756,38.56,77601.72,0.0,0.79188,0.00011,19.90822]
[1777456246222,38.56,77602.66,0.0,0.79197,0.00011,19.90298]
[1777456246625,38.56,77602.66,0.0,0.79197,0.00011,19.90298]
[1777456246778,38.56,77636.51,0.0,0.79558,0.00011,19.70648]
[1777456247781,38.56,77662.06,0.0,0.79827,0.00011,19.55781]
[1777456248788,38.56,77668.13,0.0,0.7989,0.0001,19.52244]
[1777456249795,38.56,77664.37,0.0,0.7985,0.0001,19.54476]
[1777456250359,38.56,77664.37,0.0,0.7985,0.0001,19.54476]
[1777456250802,38.56,77661.85,0.0,0.79823,0.00011,19.55967]
[1777456251809,38.56,77663.45,0.0,0.7984,0.0001,19.55044]
[1777456253823,38.57,77665.96,0.0,0.79866,0.0001,19.53606]
[1777456254830,38.57,77665.08,0.0,0.79856,0.0001,19.54136]
[1777456256028,38.57,77665.1,0.0,0.79856,0.0001,19.5414]
[1777456258882,38.57,77662.99,0.0,0.79833,0.0001,19.5542]
[1777456259889,38.57,77659.82,0.0,0.798,0.00011,19.57291]
[1777456260899,38.57,77661.37,0.0,0.79816,0.00011,19.56401]
[1777456261906,38.57,77664.61,0.0,0.7985,0.0001,19.54507]
[1777456262539,38.57,77664.61,0.0,0.7985,0.0001,19.54507]
[1777456262714,38.57,77664.61,0.0,0.7985,0.0001,19.54507]
[1777456262842,38.57,77664.61,0.0,0.79847,0.0001,19.54632]
[1777456263491,38.57,77664.61,0.0,0.79847,0.0001,19.54632]
[1777456263648,38.57,77664.61,0.0,0.79847,0.0001,19.54632]
[1777456263799,38.57,77664.61,0.0,0.79847,0.0001,19.54632]
[1777456263938,38.58,77697.96,0.0,0.8019,0.0001,19.35391]
[1777456264946,38.58,77704.89,0.0,0.80262,0.0001,19.31346]
[1777456265953,38.59,77709.64,0.0,0.80306,0.0001,19.28867]
[1777456266396,38.59,77709.64,0.0,0.80306,0.0001,19.28867]
[1777456267564,38.59,77709.64,0.0,0.80306,0.0001,19.28867]
[1777456267717,38.59,77709.64,0.0,0.80306,0.0001,19.28867]
[1777456267799,38.6,77737.24,0.0,0.80581,0.0001,19.13091]
[1777456268039,38.6,77760.7,0.0,0.80821,0.0001,18.99232]
[1777456268988,38.6,77764.48,0.0,0.80859,0.0001,18.96982]
[1777456270371,38.6,77764.48,0.0,0.80859,0.0001,18.96982]
[1777456270651,38.6,77764.48,0.0,0.80859,0.0001,18.96982]
[1777456270734,38.6,77766.68,0.0,0.80881,0.0001,18.95715]
[1777456272019,38.61,77761.46,0.0,0.80827,0.0001,18.98875]
[1777456275039,38.61,77777.9,0.0,0.80992,0.0001,18.892]
[1777456276046,38.62,77775.34,0.0,0.80962,0.0001,18.91018]
[1777456277055,38.62,77757.0,0.0,0.80776,0.0001,19.01871]
[1777456278905,38.62,77737.22,0.0,0.80572,0.0001,19.1364]
[1777456279069,38.62,77738.78,0.0,0.80588,0.0001,19.12759]
[1777456280076,38.62,77734.94,0.0,0.80547,0.0001,19.15073]
[1777456281897,38.62,77734.94,0.0,0.80547,0.0001,19.15073]
[1777456281083,38.62,77729.84,0.0,0.80494,0.0001,19.18124]
[1777456282090,38.62,77735.6,0.0,0.80553,0.0001,19.14731]
[1777456283097,38.62,77746.56,0.0,0.80665,0.0001,19.08306]
[1777456284921,38.62,77746.56,0.0,0.80665,0.0001,19.08306]
[1777456284965,38.63,77737.68,0.0,0.80573,0.0001,19.13597]
[1777456285920,38.63,77737.68,0.0,0.80573,0.0001,19.13597]
[1777456285942,38.63,77737.08,0.0,0.80567,0.0001,19.13951]
[1777456286119,38.63,77735.27,0.0,0.80548,0.0001,19.15049]
[1777456287961,38.63,77735.27,0.0,0.80548,0.0001,19.15049]
[1777456288052,38.63,77735.27,0.0,0.80548,0.0001,19.15049]
[1777456287126,38.63,77734.06,0.0,0.80535,0.0001,19.15797]
[1777456288191,38.63,77743.67,0.0,0.80633,0.0001,19.10153]
[1777456289142,38.63,77750.25,0.0,0.807,0.0001,19.06298]
[1777456290149,38.63,77749.27,0.0,0.80689,0.0001,19.0691]
[1777456291156,38.63,77752.3,0.0,0.80722,0.0001,19.04764]
[1777456292026,38.63,77752.3,0.0,0.80722,0.0001,19.04764]
[1777456292605,38.63,77752.3,0.0,0.80722,0.0001,19.04764]
[1777456292619,38.63,77751.48,0.0,0.80713,0.0001,19.05284]
[1777456293922,38.63,77751.05,0.0,0.80708,0.0001,19.05573]
[1777456294177,38.63,77742.98,0.0,0.80625,0.0001,19.10368]
[1777456295184,38.64,77733.74,0.0,0.8053,0.0001,19.15856]
[1777456296190,38.64,77727.68,0.0,0.80467,0.0001,19.19458]
[1777456297197,38.64,77732.16,0.0,0.80513,0.0001,19.16851]
[1777456298205,38.64,77727.51,0.0,0.80464,0.0001,19.1963]
[1777456299649,38.64,77727.51,0.0,0.80464,0.0001,19.1963]
[1777456299957,38.64,77727.51,0.0,0.80464,0.0001,19.1963]
[1777456299744,38.65,77724.74,0.0,0.80429,0.0001,19.21643]
[1777456300219,38.66,77719.27,0.0,0.80367,0.0001,19.25211]
[1777456301226,38.66,77709.54,0.0,0.80266,0.0001,19.30953]
[1777456302233,38.66,77705.5,0.0,0.80224,0.0001,19.33345]
[1777456303378,38.66,77707.74,0.0,0.80247,0.0001,19.32052]
[1777456304247,38.66,77713.45,0.0,0.80306,0.0001,19.28724]
[1777456305255,38.66,77715.98,0.0,0.80331,0.0001,19.27266]
[1777456306262,38.66,77712.77,0.0,0.80298,0.0001,19.29178]
[1777456307268,38.66,77709.98,0.0,0.80268,0.0001,19.30841]
[1777456308276,38.66,77715.45,0.0,0.80325,0.0001,19.27655]
[1777456309284,38.67,77717.04,0.0,0.8034,0.0001,19.2675]
[1777456311298,38.67,77715.76,0.0,0.80326,0.0001,19.27559]
[1777456314734,38.67,77715.78,0.0,0.80326,0.0001,19.27603]
[1777456314773,38.67,77719.42,0.0,0.80363,0.0001,19.25494]
[1777456315552,38.67,77719.42,0.0,0.80363,0.0001,19.25494]
[1777456315989,38.67,77719.42,0.0,0.80363,0.0001,19.25494]
[1777456315633,38.67,77697.11,0.0,0.80131,0.0001,19.38609]
[1777456316693,38.67,77697.11,0.0,0.80131,0.0001,19.38609]
[1777456316712,38.67,77671.11,0.0,0.7986,0.0001,19.53839]
[1777456317727,38.67,77671.11,0.0,0.7986,0.0001,19.53839]
[1777456317772,38.67,77668.61,0.0,0.79834,0.0001,19.55304]
[1777456318316,38.67,77668.61,0.0,0.79834,0.0001,19.55304]
[1777456318523,38.67,77668.61,0.0,0.79834,0.0001,19.55304]
[1777456318627,38.67,77668.61,0.0,0.79834,0.0001,19.55304]
[1777456318706,38.67,77669.56,0.0,0.79843,0.0001,19.54757]
[1777456319267,38.67,77669.56,0.0,0.79843,0.0001,19.54757]
[1777456319551,38.67,77669.56,0.0,0.79843,0.0001,19.54757]
[1777456319973,38.67,77669.56,0.0,0.79843,0.0001,19.54757]
[1777456319593,38.67,77662.05,0.0,0.79765,0.0001,19.59142]
[1777456320362,38.67,77665.1,0.0,0.79796,0.0001,19.5737]
[1777456321368,38.67,77669.29,0.0,0.7984,0.0001,19.54936]
[1777456322376,38.67,77683.79,0.0,0.79991,0.0001,19.46485]
[1777456323707,38.67,77700.76,0.0,0.80168,0.0001,19.36555]
[1777456324514,38.67,77700.76,0.0,0.80168,0.0001,19.36555]
[1777456324649,38.67,77700.76,0.0,0.80168,0.0001,19.36555]
[1777456324691,38.67,77705.87,0.0,0.80221,0.0001,19.33569]
[1777456325409,38.67,77726.26,0.0,0.80431,0.0001,19.21615]
[1777456326534,38.67,77726.26,0.0,0.80431,0.0001,19.21615]
[1777456326632,38.67,77729.59,0.0,0.80465,0.0001,19.19671]
[1777456327422,38.68,77728.72,0.0,0.80455,0.0001,19.20212]
[1777456328426,38.68,77728.72,0.0,0.80455,0.0001,19.20212]
[1777456328430,38.68,77725.59,0.0,0.80422,0.0001,19.22081]
[1777456329436,38.68,77728.2,0.0,0.80449,0.0001,19.20574]
[1777456330334,38.68,77728.2,0.0,0.80449,0.0001,19.20574]
[1777456330444,38.68,77726.64,0.0,0.80432,0.0001,19.21519]
[1777456331078,38.68,77726.64,0.0,0.80432,0.0001,19.21519]
[1777456331087,38.68,77726.64,0.0,0.80432,0.0001,19.21519]
[1777456332020,38.68,77726.64,0.0,0.80432,0.0001,19.21519]
[1777456331453,38.68,77718.18,0.0,0.80345,0.0001,19.26514]
[1777456332460,38.68,77710.17,0.0,0.80262,0.0001,19.31245]
[1777456333467,38.68,77704.84,0.0,0.80206,0.0001,19.34395]
[1777456334567,38.68,77704.84,0.0,0.80206,0.0001,19.34395]
[1777456334635,38.68,77702.88,0.0,0.80186,0.0001,19.35565]
[1777456335481,38.68,77706.19,0.0,0.80219,0.0001,19.33647]
[1777456336488,38.68,77708.23,0.0,0.8024,0.0001,19.32463]
[1777456337495,38.68,77713.12,0.0,0.80291,0.0001,19.29609]
[1777456339509,38.68,77709.3,0.0,0.80251,0.0001,19.31881]
[1777456340516,38.68,77714.12,0.0,0.803,0.0001,19.29069]
[1777456341523,38.68,77720.26,0.0,0.80363,0.0001,19.25484]
[1777456343682,38.68,77720.21,0.0,0.80362,0.0001,19.25535]
[1777456343765,38.68,77717.64,0.0,0.80335,0.0001,19.27065]
[1777456345550,38.69,77729.03,0.0,0.80451,0.0001,19.20443]
[1777456346558,38.69,77731.32,0.0,0.80474,0.0001,19.19126]
[1777456347565,38.69,77725.73,0.0,0.80416,0.0001,19.2245]
[1777456348571,38.69,77728.8,0.0,0.80447,0.0001,19.20686]
[1777456349576,38.69,77728.8,0.0,0.80447,0.0001,19.20686]
[1777456349822,38.69,77728.8,0.0,0.80447,0.0001,19.20686]
[1777456349870,38.69,77728.89,0.0,0.80447,0.0001,19.20675]
[1777456350591,38.69,77725.09,0.0,0.80408,0.0001,19.22948]
[1777456352605,38.69,77726.43,0.0,0.80423,0.0001,19.21849]
[1777456353616,38.69,77726.43,0.0,0.80423,0.0001,19.21849]
[1777456355628,38.7,77729.87,0.0,0.80456,0.0001,19.19934]
[1777456357641,38.7,77727.25,0.0,0.80429,0.0001,19.2153]
[1777456358648,38.7,77723.69,0.0,0.80392,0.0001,19.23646]
[1777456359655,38.7,77717.23,0.0,0.80325,0.0001,19.27469]
[1777456360661,38.7,77718.19,0.0,0.80334,0.0001,19.26933]
[1777456361535,38.7,77718.19,0.0,0.80334,0.0001,19.26933]
[1777456361669,38.7,77717.29,0.0,0.80324,0.0001,19.27489]
[1777456362124,38.7,77717.29,0.0,0.80324,0.0001,19.27489]
[1777456362269,38.7,77717.29,0.0,0.80324,0.0001,19.27489]
[1777456362846,38.7,77715.15,0.0,0.80302,0.0001,19.28772]
[1777456363860,38.7,77715.15,0.0,0.80302,0.0001,19.28772]
[1777456363923,38.7,77716.88,0.0,0.80319,0.0001,19.27784]
[1777456364306,38.7,77716.88,0.0,0.80319,0.0001,19.27784]
[1777456364354,38.7,77716.88,0.0,0.80319,0.0001,19.27784]
[1777456364427,38.7,77716.88,0.0,0.80319,0.0001,19.27784]
[1777456364690,38.7,77717.29,0.0,0.80323,0.0001,19.2757]
[1777456367711,38.71,77719.74,0.0,0.80347,0.0001,19.26217]
[1777456368717,38.71,77718.12,0.0,0.8033,0.0001,19.27196]
[1777456370732,38.71,77716.43,0.0,0.80311,0.0001,19.28243]
[1777456371739,38.71,77718.18,0.0,0.80329,0.0001,19.27243]
[1777456376774,38.71,77718.66,0.0,0.80332,0.0001,19.2706]
[1777456379795,38.71,77717.17,0.0,0.80316,0.0001,19.27986]
[1777456380802,38.72,77719.61,0.0,0.80341,0.0001,19.26572]
[1777456381810,38.72,77724.82,0.0,0.80394,0.0001,19.23543]
[1777456382816,38.72,77729.63,0.0,0.80443,0.0001,19.20742]
[1777456383824,38.72,77732.57,0.0,0.80472,0.0001,19.19042]
[1777456384832,38.72,77734.78,0.0,0.80495,0.0001,19.17772]
[1777456385840,38.72,77736.82,0.0,0.80515,0.0001,19.1659]
[1777456386358,38.72,77736.82,0.0,0.80515,0.0001,19.1659]
[1777456386835,38.72,77736.82,0.0,0.80515,0.0001,19.1659]
[1777456386989,38.72,77736.82,0.0,0.80515,0.0001,19.1659]
[1777456387077,38.72,77719.44,0.0,0.80337,0.0001,19.26807]
[1777456387490,38.72,77719.44,0.0,0.80337,0.0001,19.26807]
[1777456387853,38.72,77717.8,0.0,0.80319,0.0001,19.27787]
[1777456389867,38.72,77724.59,0.0,0.80389,0.0001,19.23838]
[1777456390430,38.72,77724.59,0.0,0.80389,0.0001,19.23838]
[1777456390874,38.72,77732.23,0.0,0.80467,0.0001,19.19376]
[1777456391881,38.72,77734.38,0.0,0.80489,0.0001,19.18127]
[1777456392888,38.72,77727.2,0.0,0.80415,0.0001,19.22358]
[1777456393895,38.72,77724.82,0.0,0.8039,0.0001,19.23777]
[1777456394902,38.72,77720.35,0.0,0.80343,0.0001,19.26421]
[1777456395909,38.72,77719.26,0.0,0.80332,0.0001,19.27091]
[1777456396915,38.72,77721.05,0.0,0.8035,0.0001,19.2607]
[1777456397923,38.73,77721.97,0.0,0.80359,0.0001,19.25557]
[1777456398520,38.73,77721.97,0.0,0.80359,0.0001,19.25557]
[1777456398930,38.73,77723.49,0.0,0.80374,0.0001,19.24694]
[1777456399941,38.73,77729.08,0.0,0.80431,0.0001,19.21444]
[1777456400946,38.73,77723.83,0.0,0.80377,0.0001,19.24544]
[1777456401954,38.73,77731.34,0.0,0.80453,0.0001,19.20162]
[1777456402962,38.73,77732.79,0.0,0.80468,0.0001,19.19318]
[1777456403989,38.73,77732.79,0.0,0.80468,0.0001,19.19318]
[1777456404034,38.73,77730.17,0.0,0.80441,0.0001,19.20868]
[1777456404975,38.73,77726.24,0.0,0.804,0.0001,19.23187]
[1777456406990,38.73,77727.38,0.0,0.80411,0.0001,19.22553]
[1777456407997,38.73,77725.49,0.0,0.80392,0.0001,19.23677]
[1777456409004,38.73,77722.76,0.0,0.80364,0.0001,19.25287]
[1777456410011,38.73,77721.88,0.0,0.80354,0.0001,19.25831]
[1777456410622,38.73,77721.88,0.0,0.80354,0.0001,19.25831]
[1777456410698,38.73,77721.88,0.0,0.80354,0.0001,19.25831]
[1777456410858,38.73,77721.88,0.0,0.80354,0.0001,19.25831]
[1777456411018,38.73,77721.88,0.0,0.80354,0.0001,19.25831]
[1777456411040,38.73,77715.61,0.0,0.80292,0.0001,19.29142]
[1777456412024,38.73,77698.44,0.0,0.80114,0.0001,19.3921]
[1777456413032,38.73,77696.05,0.0,0.80089,0.0001,19.4064]
[1777456414029,38.73,77696.05,0.0,0.80089,0.0001,19.4064]
[1777456414081,38.73,77696.05,0.0,0.80089,0.0001,19.4064]
[1777456414123,38.74,77695.66,0.0,0.80084,0.0001,19.40895]
[1777456414147,38.74,77695.66,0.0,0.80084,0.0001,19.40895]
[1777456418491,38.74,77694.89,0.0,0.80075,0.0001,19.41388]
[1777456418534,38.74,77694.89,0.0,0.80075,0.0001,19.41388]
[1777456419074,38.74,77692.43,0.0,0.8005,0.0001,19.42829]
[1777456420027,38.74,77692.43,0.0,0.8005,0.0001,19.42829]
[1777456421088,38.74,77694.59,0.0,0.80072,0.0001,19.41576]
[1777456422095,38.74,77695.98,0.0,0.80086,0.0001,19.40768]
[1777456423102,38.74,77694.6,0.0,0.80072,0.0001,19.41579]
[1777456425116,38.74,77693.11,0.0,0.80056,0.0001,19.42459]
[1777456430151,38.74,77695.52,0.0,0.8008,0.0001,19.41132]
[1777456431158,38.74,77691.79,0.0,0.80041,0.0001,19.43334]
[1777456433172,38.74,77690.32,0.0,0.80025,0.0001,19.44235]
[1777456434179,38.74,77685.2,0.0,0.79971,0.0001,19.47241]
[1777456435186,38.74,77689.3,0.0,0.80014,0.0001,19.44867]
[1777456436193,38.74,77690.54,0.0,0.80026,0.0001,19.44163]
[1777456437382,38.74,77694.88,0.0,0.80071,0.0001,19.41638]
[1777456438207,38.74,77696.42,0.0,0.80087,0.0001,19.4075]
[1777456440221,38.74,77697.59,0.0,0.80099,0.0001,19.40091]
[1777456442238,38.75,77705.44,0.0,0.80179,0.0001,19.35531]
[1777456444052,38.75,77705.44,0.0,0.80179,0.0001,19.35531]
[1777456444100,38.75,77718.12,0.0,0.8031,0.0001,19.28118]
[1777456444251,38.75,77721.62,0.0,0.80346,0.0001,19.26083]
[1777456445400,38.75,77724.18,0.0,0.80372,0.0001,19.24583]
[1777456446266,38.75,77725.15,0.0,0.80382,0.0001,19.24037]
[1777456447285,38.75,77727.9,0.0,0.8041,0.0001,19.22425]
[1777456450299,38.75,77724.03,0.0,0.8037,0.0001,19.24726]
[1777456451306,38.75,77719.28,0.0,0.80318,0.0001,19.27698]
[1777456452313,38.75,77713.69,0.0,0.8026,0.0001,19.30999]
[1777456453319,38.75,77712.67,0.0,0.80249,0.0001,19.3162]
[1777456454695,38.75,77712.67,0.0,0.80249,0.0001,19.3162]
[1777456454754,38.76,77707.72,0.0,0.80197,0.0001,19.34538]
[1777456455334,38.76,77703.82,0.0,0.80157,0.0001,19.36837]
[1777456456343,38.76,77701.83,0.0,0.80136,0.0001,19.38016]
[1777456457496,38.76,77697.94,0.0,0.80095,0.0001,19.40302]
[1777456458355,38.76,77696.37,0.0,0.80079,0.0001,19.4123]
[1777456460171,38.76,77692.99,0.0,0.80043,0.0001,19.43213]
[1777456460369,38.76,77688.33,0.0,0.79995,0.0001,19.45951]
[1777456461376,38.76,77685.36,0.0,0.79963,0.0001,19.477]
[1777456462383,38.76,77682.27,0.0,0.79931,0.0001,19.49514]
[1777456463390,38.76,77680.54,0.0,0.79913,0.0001,19.50542]
[1777456464397,38.76,77676.26,0.0,0.79868,0.0001,19.53053]
[1777456467417,38.76,77680.11,0.0,0.79907,0.0001,19.50836]
[1777456469432,38.76,77684.63,0.0,0.79954,0.0001,19.48227]
[1777456470439,38.76,77692.47,0.0,0.80036,0.0001,19.43659]
[1777456471446,38.76,77699.98,0.0,0.80116,0.0001,19.38896]
[1777456472453,38.76,77696.16,0.0,0.80076,0.0001,19.41139]
[1777456474117,38.76,77694.02,0.0,0.80054,0.0001,19.42391]
[1777456474467,38.76,77691.77,0.0,0.80031,0.0001,19.43706]
[1777456478495,38.76,77693.33,0.0,0.80047,0.0001,19.428]
[1777456479502,38.76,77694.63,0.0,0.8006,0.0001,19.42043]
[1777456481516,38.76,77700.12,0.0,0.80117,0.0001,19.38845]
[1777456482523,38.76,77704.1,0.0,0.80158,0.0001,19.3652]
[1777456483530,38.76,77701.41,0.0,0.8013,0.0001,19.38105]
[1777456488565,38.76,77701.74,0.0,0.80132,0.0001,19.37972]
[1777456493600,38.77,77702.43,0.0,0.80139,0.0001,19.37628]
[1777456494905,38.77,77709.77,0.0,0.80214,0.0001,19.33353]
[1777456495614,38.77,77713.26,0.0,0.8025,0.0001,19.31318]
[1777456497091,38.77,77713.26,0.0,0.8025,0.0001,19.31318]
[1777456497174,38.77,77723.75,0.0,0.80358,0.0001,19.25202]
[1777456497627,38.77,77726.54,0.0,0.80386,0.0001,19.23571]
[1777456499642,38.77,77723.81,0.0,0.80358,0.0001,19.25181]
[1777456500649,38.77,77721.69,0.0,0.80336,0.0001,19.26425]
[1777456501656,38.77,77720.47,0.0,0.80324,0.0001,19.27141]
[1777456502663,38.78,77717.15,0.0,0.80286,0.0001,19.2932]
[1777456504677,38.78,77720.66,0.0,0.80318,0.0001,19.2748]
[1777456505684,38.79,77725.05,0.0,0.80361,0.0001,19.25042]
[1777456506691,38.79,77737.82,0.0,0.80492,0.0001,19.17577]
[1777456507698,38.79,77753.08,0.0,0.80647,0.0001,19.08634]
[1777456508705,38.79,77763.66,0.0,0.80754,0.0001,19.02438]
[1777456509712,38.79,77765.07,0.0,0.80768,0.0001,19.01613]
[1777456511726,38.79,77759.63,0.0,0.80713,0.0001,19.04822]
[1777456516761,38.79,77760.26,0.0,0.80718,0.0001,19.04522]
[1777456518775,38.79,77757.24,0.0,0.80687,0.0001,19.06325]
[1777456521796,38.79,77762.26,0.0,0.80737,0.0001,19.03411]
[1777456522803,38.79,77768.47,0.0,0.808,0.0001,18.99774]
[1777456526831,38.79,77765.52,0.0,0.80769,0.0001,19.01603]
[1777456531866,38.8,77767.53,0.0,0.8079,0.0001,19.0015]
[1777456532873,38.8,77773.67,0.0,0.80851,0.0001,18.96556]
[1777456533880,38.8,77776.85,0.0,0.80883,0.0001,18.94694]
[1777456534886,38.8,77772.5,0.0,0.80839,0.0001,18.97268]
[1777456536089,38.8,77772.5,0.0,0.80839,0.0001,18.97268]
[1777456536218,38.8,77771.49,0.0,0.80829,0.0001,18.9788]
[1777456536285,38.8,77771.49,0.0,0.80829,0.0001,18.9788]
[1777456537060,38.8,77771.49,0.0,0.80829,0.0001,18.9788]
[1777456537122,38.8,77772.34,0.0,0.80837,0.0001,18.9738]
[1777456538206,38.8,77764.91,0.0,0.80762,0.0001,19.0176]
[1777456538916,38.8,77759.53,0.0,0.80707,0.0001,19.04955]
[1777456540038,38.8,77751.96,0.0,0.8063,0.0001,19.09429]
[1777456540930,38.8,77745.82,0.0,0.80567,0.0001,19.13054]
[1777456541937,38.8,77749.86,0.0,0.80608,0.0001,19.107]
[1777456546975,38.8,77746.41,0.0,0.80571,0.0001,19.1282]
[1777456547982,38.81,77754.96,0.0,0.80658,0.0001,19.07818]
[1777456548988,38.81,77752.04,0.0,0.80628,0.0001,19.09542]
[1777456549995,38.81,77750.1,0.0,0.80608,0.0001,19.10687]
[1777456551003,38.81,77748.61,0.0,0.80593,0.0001,19.11566]
[1777456553016,38.81,77751.01,0.0,0.80616,0.0001,19.10196]
[1777456556038,38.81,77749.09,0.0,0.80596,0.0001,19.11383]
[1777456562080,38.81,77747.84,0.0,0.80581,0.0001,19.12225]
[1777456563087,38.81,77744.67,0.0,0.80549,0.0001,19.14101]
[1777456566107,38.81,77741.13,0.0,0.80512,0.0001,19.16225]
[1777456567115,38.81,77738.31,0.0,0.80483,0.0001,19.17893]
[1777456568122,38.81,77734.76,0.0,0.80446,0.0001,19.19998]
[1777456569129,38.82,77731.05,0.0,0.80408,0.0001,19.22194]
[1777456570136,38.82,77729.07,0.0,0.80387,0.0001,19.23374]
[1777456572150,38.82,77719.03,0.0,0.80281,0.0001,19.29433]
[1777456573158,38.83,77706.22,0.0,0.80144,0.0001,19.37156]
[1777456574165,38.84,77701.53,0.0,0.80092,0.0001,19.40107]
[1777456575171,38.84,77702.94,0.0,0.80105,0.0001,19.39407]
[1777456579199,38.84,77708.57,0.0,0.80161,0.0001,19.36247]
[1777456580207,38.84,77711.79,0.0,0.80194,0.0001,19.34366]
[1777456581214,38.84,77709.8,0.0,0.80173,0.0001,19.35528]
[1777456583227,38.85,77707.57,0.0,0.80145,0.0001,19.3712]
[1777456584235,38.85,77705.34,0.0,0.8012,0.0001,19.38546]
[1777456585242,38.85,77700.21,0.0,0.80067,0.0001,19.41544]
[1777456586249,38.85,77698.1,0.0,0.80045,0.0001,19.42782]
[1777456587249,38.85,77698.1,0.0,0.80045,0.0001,19.42782]
[1777456587262,38.86,77681.78,0.0,0.79875,0.0001,19.52271]
[1777456587522,38.86,77681.78,0.0,0.79875,0.0001,19.52271]
[1777456587754,38.86,77681.78,0.0,0.79875,0.0001,19.52271]
[1777456588271,38.86,77653.47,0.0,0.79579,0.00011,19.68682]
[1777456589284,38.86,77650.33,0.0,0.79546,0.00011,19.70513]
[1777456591296,38.86,77654.06,0.0,0.79588,0.00011,19.67964]
[1777456591666,38.86,77654.06,0.0,0.79588,0.00011,19.67964]
[1777456592303,38.86,77659.42,0.0,0.79644,0.0001,19.64852]
[1777456593310,38.86,77664.92,0.0,0.79702,0.0001,19.61661]
[1777456594317,38.86,77660.14,0.0,0.79652,0.0001,19.64421]
[1777456596331,38.85,77665.94,0.0,0.79713,0.0001,19.61048]
[1777456597337,38.85,77663.69,0.0,0.7969,0.0001,19.62346]
[1777456598345,38.85,77661.71,0.0,0.79669,0.0001,19.63485]
[1777456600129,38.85,77661.71,0.0,0.79669,0.0001,19.63485]
[1777456600267,38.85,77661.71,0.0,0.79669,0.0001,19.63485]
[1777456600280,38.85,77661.71,0.0,0.79669,0.0001,19.63485]
[1777456600197,38.85,77661.02,0.0,0.79662,0.0001,19.63877]
[1777456600359,38.85,77659.47,0.0,0.79646,0.0001,19.64765]
[1777456601528,38.85,77659.47,0.0,0.79646,0.0001,19.64765]
[1777456608591,38.85,77659.98,0.0,0.79652,0.0001,19.64406]
[1777456608694,38.85,77654.84,0.0,0.79599,0.00011,19.6737]
[1777456609876,38.85,77651.38,0.0,0.79562,0.00011,19.69357]
[1777456610430,38.85,77645.74,0.0,0.79503,0.00011,19.72599]
[1777456611437,38.85,77643.97,0.0,0.79485,0.00011,19.73608]
[1777456614458,38.85,77638.45,0.0,0.79427,0.00011,19.76753]
[1777456615465,38.85,77633.47,0.0,0.79375,0.00011,19.79618]
[1777456617478,38.85,77631.59,0.0,0.79355,0.00011,19.80697]
[1777456618486,38.85,77635.51,0.0,0.79396,0.00011,19.78437]
[1777456620500,38.85,77638.34,0.0,0.79427,0.00011,19.76783]
[1777456621507,38.85,77642.86,0.0,0.79475,0.00011,19.74166]
[1777456622514,38.85,77647.97,0.0,0.79529,0.00011,19.71197]
[1777456627551,38.85,77648.16,0.0,0.79532,0.00011,19.71017]
[1777456631171,38.84,77639.19,0.0,0.79438,0.00011,19.76154]
[1777456631586,38.84,77633.04,0.0,0.79373,0.00011,19.79689]
[1777456632593,38.84,77630.09,0.0,0.79342,0.00011,19.81387]
[1777456637628,38.84,77626.62,0.0,0.79306,0.00011,19.83363]
[1777456638691,38.84,77626.62,0.0,0.79306,0.00011,19.83363]
[1777456638706,38.84,77626.62,0.0,0.79306,0.00011,19.83363]
[1777456639446,38.84,77626.62,0.0,0.79306,0.00011,19.83363]
[1777456639456,38.84,77625.6,0.0,0.79295,0.00011,19.83937]
[1777456639472,38.84,77625.6,0.0,0.79295,0.00011,19.83937]
[1777456639643,38.84,77623.32,0.0,0.79271,0.00011,19.85249]
[1777456641656,38.84,77621.03,0.0,0.79247,0.00011,19.86547]
[1777456646692,38.84,77620.33,0.0,0.79241,0.00011,19.86895]
[1777456648706,38.84,77624.75,0.0,0.79288,0.00011,19.8433]
[1777456652734,38.84,77627.39,0.0,0.79319,0.00011,19.82391]
[1777456654748,38.84,77624.01,0.0,0.79283,0.00011,19.84322]
[1777456655755,38.84,77622.16,0.0,0.79264,0.00011,19.85378]
[1777456657769,38.84,77617.58,0.0,0.79216,0.00011,19.87991]
[1777456660790,38.84,77615.77,0.0,0.79197,0.00011,19.88989]
[1777456662804,38.84,77613.23,0.0,0.79171,0.00011,19.90418]
[1777456663811,38.83,77611.3,0.0,0.79151,0.00011,19.9151]
[1777456667839,38.83,77616.19,0.0,0.79204,0.00011,19.88632]
[1777456672873,38.83,77621.19,0.0,0.79258,0.00011,19.85689]
[1777456674887,38.83,77623.22,0.0,0.7928,0.00011,19.84503]
[1777456679923,38.83,77621.49,0.0,0.79262,0.00011,19.85456]
[1777456684958,38.83,77617.29,0.0,0.79219,0.00011,19.87822]
[1777456685965,38.83,77622.0,0.0,0.79269,0.00011,19.85101]
[1777456686971,38.83,77619.36,0.0,0.79241,0.00011,19.86611]
[1777456692009,38.82,77617.92,0.0,0.79227,0.00011,19.87379]
[1777456693200,38.82,77617.92,0.0,0.79227,0.00011,19.87379]
[1777456693274,38.82,77617.92,0.0,0.79227,0.00011,19.87379]
[1777456693395,38.82,77617.92,0.0,0.79227,0.00011,19.87379]
[1777456693496,38.82,77617.47,0.0,0.79222,0.00011,19.87612]
[1777456694023,38.82,77615.13,0.0,0.79198,0.00011,19.88958]
[1777456695030,38.82,77612.26,0.0,0.79167,0.00011,19.90593]
[1777456699058,38.82,77614.44,0.0,0.79192,0.00011,19.89279]
[1777456700067,38.82,77617.37,0.0,0.79223,0.00011,19.87581]
[1777456703086,38.82,77621.46,0.0,0.79267,0.00011,19.85189]
[1777456704093,38.82,77626.69,0.0,0.79323,0.00011,19.82164]
[1777456706107,38.82,77629.53,0.0,0.79353,0.00011,19.80505]
[1777456707113,38.82,77633.99,0.0,0.79401,0.00011,19.77919]
[1777456710135,38.82,77632.06,0.0,0.79381,0.00011,19.79002]
[1777456711443,38.82,77632.06,0.0,0.79381,0.00011,19.79002]
[1777456711513,38.82,77636.5,0.0,0.79431,0.00011,19.76032]
[1777456711822,38.82,77636.5,0.0,0.79431,0.00011,19.76032]
[1777456711903,38.82,77636.5,0.0,0.79431,0.00011,19.76032]
[1777456712151,38.82,77646.69,0.0,0.79538,0.00011,19.70147]
[1777456713158,38.82,77647.59,0.0,0.79548,0.00011,19.69612]
[1777456718193,38.81,77647.69,0.0,0.7955,0.00011,19.69484]
[1777456720207,38.81,77645.19,0.0,0.79524,0.00011,19.70903]
[1777456721214,38.81,77642.02,0.0,0.79491,0.00011,19.72719]
[1777456722221,38.81,77638.38,0.0,0.79453,0.00011,19.74804]
[1777456726249,38.81,77640.04,0.0,0.79472,0.00011,19.73766]
[1777456729270,38.81,77637.43,0.0,0.79446,0.00011,19.75217]
[1777456733298,38.81,77639.26,0.0,0.79466,0.00011,19.74095]
[1777456738333,38.8,77640.2,0.0,0.79477,0.00011,19.73474]
[1777456740347,38.8,77645.03,0.0,0.79529,0.00011,19.70649]
[1777456741354,38.8,77649.47,0.0,0.79576,0.00011,19.68063]
[1777456743368,38.8,77646.17,0.0,0.79542,0.00011,19.69946]
[1777456746389,38.8,77650.36,0.0,0.79586,0.00011,19.67481]
[1777456747396,38.8,77655.72,0.0,0.79643,0.00011,19.64364]
[1777456750417,38.8,77653.33,0.0,0.79618,0.00011,19.65723]
[1777456754445,38.8,77655.07,0.0,0.79637,0.00011,19.64674]
[1777456757465,38.8,77657.56,0.0,0.79664,0.0001,19.63211]
[1777456758473,38.8,77663.88,0.0,0.7973,0.0001,19.5953]
[1777456759480,38.8,77666.44,0.0,0.79757,0.0001,19.58032]
[1777456763508,38.8,77668.67,0.0,0.79782,0.0001,19.56697]
[1777456763775,38.8,77668.67,0.0,0.79782,0.0001,19.56697]
[1777456764020,38.8,77668.67,0.0,0.79782,0.0001,19.56697]
[1777456769550,38.79,77663.74,0.0,0.79731,0.0001,19.59502]
[1777456770557,38.79,77660.65,0.0,0.79699,0.0001,19.61282]
[1777456771564,38.79,77658.36,0.0,0.79678,0.0001,19.62207]
[1777456773578,38.79,77655.15,0.0,0.79644,0.00011,19.64035]
[1777456774584,38.79,77653.44,0.0,0.79627,0.00011,19.65021]
[1777456777606,38.79,77648.98,0.0,0.7958,0.00011,19.67583]
[1777456779620,38.79,77644.85,0.0,0.79537,0.00011,19.69951]
[1777456780627,38.79,77642.84,0.0,0.79516,0.00011,19.71101]
[1777456782643,38.79,77638.44,0.0,0.7947,0.00011,19.73614]
[1777456787678,38.79,77637.61,0.0,0.79463,0.00011,19.74001]
[1777456790699,38.79,77639.62,0.0,0.79484,0.00011,19.72822]
[1777456795734,38.79,77640.95,0.0,0.79499,0.00011,19.72035]
[1777456800769,38.78,77646.82,0.0,0.79561,0.00011,19.68597]
[1777456801776,38.78,77659.21,0.0,0.79692,0.0001,19.61407]
[1777456802783,38.78,77665.32,0.0,0.79756,0.0001,19.57847]
[1777456803790,38.78,77671.91,0.0,0.79825,0.0001,19.54008]
[1777456804797,38.78,77675.29,0.0,0.79861,0.0001,19.52037]
[1777456806811,38.78,77677.83,0.0,0.79887,0.0001,19.50554]
[1777456807818,38.78,77675.61,0.0,0.79864,0.0001,19.51843]
[1777456809618,38.78,77680.26,0.0,0.79913,0.0001,19.49134]
[1777456809832,38.78,77683.1,0.0,0.79942,0.0001,19.47482]
[1777456814370,38.78,77688.39,0.0,0.79997,0.0001,19.44407]
[1777456814867,38.78,77690.7,0.0,0.80021,0.0001,19.43067]
[1777456816884,38.78,77688.14,0.0,0.79994,0.0001,19.44572]
[1777456817889,38.78,77685.65,0.0,0.79969,0.0001,19.46013]
[1777456818896,38.78,77681.59,0.0,0.79927,0.0001,19.48366]
[1777456820512,38.78,77681.59,0.0,0.79927,0.0001,19.48366]
[1777456820649,38.78,77681.59,0.0,0.79927,0.0001,19.48366]
[1777456820910,38.78,77677.21,0.0,0.79881,0.0001,19.509]
[1777456821917,38.78,77675.49,0.0,0.79864,0.0001,19.5187]
[1777456822929,38.78,77672.45,0.0,0.79832,0.0001,19.53637]
[1777456824466,38.78,77672.45,0.0,0.79832,0.0001,19.53637]
[1777456824568,38.78,77666.83,0.0,0.79774,0.0001,19.56865]
[1777456825451,38.78,77666.83,0.0,0.79774,0.0001,19.56865]
[1777456825512,38.78,77666.83,0.0,0.79774,0.0001,19.56865]
[1777456825570,38.78,77667.41,0.0,0.7978,0.0001,19.56518]
[1777456826587,38.78,77665.83,0.0,0.79764,0.0001,19.57424]
[1777456829977,38.78,77662.28,0.0,0.79727,0.0001,19.59447]
[1777456831018,38.78,77659.02,0.0,0.79696,0.0001,19.60949]
[1777456831991,38.78,77662.43,0.0,0.79731,0.0001,19.58967]
[1777456832998,38.78,77658.87,0.0,0.79694,0.0001,19.61031]
[1777456834009,38.78,77657.03,0.0,0.79675,0.00011,19.62094]
[1777456835016,38.78,77650.52,0.0,0.79607,0.00011,19.65861]
[1777456836025,38.78,77647.38,0.0,0.79574,0.00011,19.6767]
[1777456839429,38.78,77650.84,0.0,0.79611,0.00011,19.65629]
[1777456840053,38.78,77653.31,0.0,0.79637,0.00011,19.64189]
[1777456845088,38.77,77655.77,0.0,0.79663,0.00011,19.62723]
[1777456846095,38.77,77657.79,0.0,0.79685,0.00011,19.61545]
[1777456847102,38.77,77654.32,0.0,0.79648,0.00011,19.63552]
[1777456853144,38.77,77653.68,0.0,0.79643,0.00011,19.63875]
[1777456859186,38.77,77653.48,0.0,0.79641,0.00011,19.63941]
[1777456860315,38.77,77653.48,0.0,0.79641,0.00011,19.63941]
[1777456861200,38.77,77650.87,0.0,0.79614,0.00011,19.65436]
[1777456862371,38.77,77646.93,0.0,0.79573,0.00011,19.67708]
[1777456863217,38.77,77643.17,0.0,0.79533,0.00011,19.69884]
[1777456864223,38.77,77646.29,0.0,0.79566,0.00011,19.68076]
[1777456869258,38.77,77649.16,0.0,0.79596,0.00011,19.66412]
[1777456870715,38.77,77647.24,0.0,0.79576,0.00011,19.67526]
[1777456876694,38.77,77646.98,0.0,0.79573,0.00011,19.67678]
[1777456878323,38.77,77649.38,0.0,0.79599,0.00011,19.66276]
[1777456880337,38.77,77651.74,0.0,0.79624,0.00011,19.64887]
[1777456885371,38.77,77650.74,0.0,0.79614,0.00011,19.65419]
[1777456887386,38.77,77652.39,0.0,0.79632,0.00011,19.64443]
[1777456888393,38.77,77650.81,0.0,0.79616,0.00011,19.6535]
[1777456889400,38.77,77648.22,0.0,0.79588,0.00011,19.6684]
[1777456893428,38.77,77646.31,0.0,0.79572,0.00011,19.67521]
[1777456898463,38.77,77645.52,0.0,0.79563,0.00011,19.67978]
[1777456903498,38.77,77645.09,0.0,0.79559,0.00011,19.68222]
[1777456908533,38.77,77646.55,0.0,0.79575,0.00011,19.67358]
[1777456913568,38.76,77644.47,0.0,0.79554,0.00011,19.68494]
[1777456918609,38.76,77644.29,0.0,0.79553,0.00011,19.68519]
[1777456923644,38.76,77643.93,0.0,0.79551,0.00011,19.68668]
[1777456926665,38.76,77649.21,0.0,0.79607,0.00011,19.65557]
[1777456928679,38.76,77647.53,0.0,0.7959,0.00011,19.66503]
[1777456933731,38.75,77647.35,0.0,0.79589,0.00011,19.66534]
[1777456938766,38.75,77644.37,0.0,0.79559,0.00011,19.68215]
[1777456943802,38.75,77646.25,0.0,0.79579,0.00011,19.6711]
[1777456946822,38.75,77652.24,0.0,0.79642,0.00011,19.63635]
[1777456947829,38.75,77648.84,0.0,0.79606,0.00011,19.6561]
[1777456948836,38.75,77646.73,0.0,0.79584,0.00011,19.66833]
[1777456954219,38.75,77645.23,0.0,0.79571,0.00011,19.67312]
[1777456958906,38.75,77643.17,0.0,0.79549,0.00011,19.68499]
[1777456959913,38.75,77641.05,0.0,0.79527,0.00011,19.69724]
[1777456960920,38.75,77639.22,0.0,0.79508,0.00011,19.7078]
[1777456963941,38.75,77641.84,0.0,0.79535,0.00011,19.69251]
[1777456968976,38.75,77645.05,0.0,0.7957,0.00011,19.67378]
[1777456969983,38.75,77641.82,0.0,0.79535,0.00011,19.69248]
[1777456971997,38.75,77643.66,0.0,0.79555,0.00011,19.68178]
[1777456977032,38.75,77642.85,0.0,0.79546,0.00011,19.68645]
[1777456982066,38.75,77643.13,0.0,0.7955,0.00011,19.68425]
[1777456984080,38.75,77648.16,0.0,0.79604,0.00011,19.65485]
[1777456985087,38.75,77650.86,0.0,0.79633,0.00011,19.6391]
[1777456986095,38.75,77653.54,0.0,0.79661,0.00011,19.62349]
[1777456987102,38.75,77658.83,0.0,0.79717,0.0001,19.59273]
[1777456992136,38.75,77659.18,0.0,0.79721,0.0001,19.59004]
[1777456993144,38.75,77666.33,0.0,0.79797,0.0001,19.54836]
[1777456994151,38.75,77669.39,0.0,0.79829,0.0001,19.53049]
[1777456998179,38.74,77671.5,0.0,0.79851,0.0001,19.51801]
[1777457000847,38.74,77674.46,0.0,0.79882,0.0001,19.50072]
[1777457001201,38.74,77677.06,0.0,0.79909,0.0001,19.48558]
[1777457002208,38.74,77680.68,0.0,0.79947,0.0001,19.46451]
[1777457004222,38.74,77688.3,0.0,0.80026,0.0001,19.42016]
[1777457005531,38.74,77704.97,0.0,0.80199,0.0001,19.32277]
[1777457006241,38.74,77713.14,0.0,0.80284,0.0001,19.27492]
[1777457008255,38.74,77716.12,0.0,0.80314,0.0001,19.25751]
[1777457009264,38.74,77720.04,0.0,0.80355,0.0001,19.23458]
[1777457010269,38.75,77724.8,0.0,0.80404,0.0001,19.20675]
[1777457011276,38.75,77726.03,0.0,0.80419,0.0001,19.19575]
[1777457012486,38.75,77726.03,0.0,0.80419,0.0001,19.19575]
[1777457012587,38.75,77727.16,0.0,0.8043,0.0001,19.18924]
[1777457013290,38.75,77728.61,0.0,0.80445,0.0001,19.18062]
[1777457014297,38.75,77732.85,0.0,0.80489,0.0001,19.15574]
[1777457016620,38.75,77733.72,0.0,0.80497,0.0001,19.15069]
[1777457017318,38.75,77736.71,0.0,0.80528,0.0001,19.13317]
[1777457019331,38.75,77735.55,0.0,0.80516,0.0001,19.14011]
[1777457020339,38.75,77733.55,0.0,0.80495,0.0001,19.1519]
[1777457023360,38.75,77736.03,0.0,0.80521,0.0001,19.13745]
[1777457024367,38.75,77737.11,0.0,0.80532,0.0001,19.13116]
[1777457025374,38.75,77739.71,0.0,0.80558,0.0001,19.11595]
[1777457026381,38.75,77745.08,0.0,0.80613,0.0001,19.08447]
[1777457027387,38.75,77750.29,0.0,0.80666,0.0001,19.05395]
[1777457028395,38.75,77754.58,0.0,0.80709,0.0001,19.02886]
[1777457029402,38.75,77754.85,0.0,0.80712,0.0001,19.02733]
[1777457030409,38.75,77754.51,0.0,0.80708,0.0001,19.02938]
[1777457031415,38.75,77748.48,0.0,0.80647,0.0001,19.06491]
[1777457032422,38.75,77737.45,0.0,0.80534,0.0001,19.12974]
[1777457033434,38.75,77728.16,0.0,0.80439,0.0001,19.18432]
[1777457034441,38.75,77711.24,0.0,0.80264,0.0001,19.28357]
[1777457035448,38.75,77700.68,0.0,0.80155,0.0001,19.34545]
[1777457036455,38.75,77696.39,0.0,0.8011,0.0001,19.37056]
[1777457037479,38.75,77696.39,0.0,0.8011,0.0001,19.37056]
[1777457038469,38.75,77693.84,0.0,0.80084,0.0001,19.38547]
[1777457040631,38.75,77691.09,0.0,0.80055,0.0001,19.4015]
[1777457042497,38.75,77693.28,0.0,0.80078,0.0001,19.38867]
[1777457043739,38.75,77695.63,0.0,0.80103,0.0001,19.37494]
[1777457044511,38.75,77697.71,0.0,0.80124,0.0001,19.36279]
[1777457047532,38.75,77700.62,0.0,0.80154,0.0001,19.34585]
[1777457052566,38.75,77700.03,0.0,0.80148,0.0001,19.34949]
[1777457053574,38.75,77698.29,0.0,0.8013,0.0001,19.35969]
[1777457054581,38.75,77696.98,0.0,0.80116,0.0001,19.36736]
[1777457058609,38.75,77701.29,0.0,0.80161,0.0001,19.34221]
[1777457059616,38.75,77711.83,0.0,0.8027,0.0001,19.28045]
[1777457060623,38.75,77718.03,0.0,0.80334,0.0001,19.24406]
[1777457061630,38.75,77714.8,0.0,0.80301,0.0001,19.26296]
[1777457062637,38.75,77707.99,0.0,0.8023,0.0001,19.30285]
[1777457063874,38.75,77706.56,0.0,0.80216,0.0001,19.31117]
[1777457064651,38.75,77704.6,0.0,0.80195,0.0001,19.32263]
[1777457065660,38.75,77703.09,0.0,0.8018,0.0001,19.33154]
[1777457066667,38.75,77701.63,0.0,0.80164,0.0001,19.34014]
[1777457068681,38.75,77700.42,0.0,0.80152,0.0001,19.34731]
[1777457071702,38.75,77701.91,0.0,0.8017,0.0001,19.33483]
[1777457076737,38.75,77701.77,0.0,0.80168,0.0001,19.33591]
[1777457081771,38.75,77700.06,0.0,0.8015,0.0001,19.34616]
[1777457082779,38.75,77698.7,0.0,0.80135,0.0001,19.35416]
[1777457085799,38.75,77696.26,0.0,0.8011,0.0001,19.36853]
[1777457087814,38.75,77700.85,0.0,0.80157,0.0001,19.34173]
[1777457088822,38.75,77702.84,0.0,0.80178,0.0001,19.33014]
[1777457089829,38.75,77704.85,0.0,0.80199,0.0001,19.31845]
[1777457092850,38.75,77706.67,0.0,0.80217,0.0001,19.30801]
[1777457094864,38.75,77708.31,0.0,0.80234,0.0001,19.29846]
[1777457097885,38.75,77701.4,0.0,0.80163,0.0001,19.33873]
[1777457101913,38.75,77703.89,0.0,0.80189,0.0001,19.32407]
[1777457103927,38.75,77702.68,0.0,0.80176,0.0001,19.33127]
[1777457104934,38.75,77701.54,0.0,0.80164,0.0001,19.33798]
[1777457109969,38.75,77700.73,0.0,0.80155,0.0001,19.34291]
[1777457115009,38.75,77700.84,0.0,0.80156,0.0001,19.34246]
[1777457118027,38.75,77703.39,0.0,0.80182,0.0001,19.32768]
[1777457120043,38.76,77707.18,0.0,0.80221,0.0001,19.30565]
[1777457123913,38.76,77705.59,0.0,0.80204,0.0001,19.31528]
[1777457124071,38.76,77708.35,0.0,0.80233,0.0001,19.29914]
[1777457125077,38.76,77709.47,0.0,0.80244,0.0001,19.29269]
[1777457130113,38.76,77708.81,0.0,0.80237,0.0001,19.29705]
[1777457135148,38.76,77708.78,0.0,0.80238,0.0001,19.29384]
[1777457136154,38.76,77707.47,0.0,0.80224,0.0001,19.3016]
[1777457137162,38.76,77705.72,0.0,0.80206,0.0001,19.31193]
[1777457138169,38.76,77704.64,0.0,0.80195,0.0001,19.31832]
[1777457143394,38.76,77704.25,0.0,0.8019,0.0001,19.32087]
[1777457143497,38.76,77698.71,0.0,0.80133,0.0001,19.3533]
[1777457147232,38.76,77695.97,0.0,0.80104,0.0001,19.36938]
[1777457148239,38.76,77693.75,0.0,0.80081,0.0001,19.38233]
[1777457154281,38.76,77693.81,0.0,0.80082,0.0001,19.38185]
[1777457155288,38.76,77691.07,0.0,0.80054,0.0001,19.39781]
[1777457156294,38.76,77685.79,0.0,0.79999,0.0001,19.42855]
[1777457161331,38.76,77685.86,0.0,0.8,0.0001,19.42769]
[1777457165358,38.76,77682.53,0.0,0.79966,0.0001,19.44673]
[1777457170393,38.76,77682.81,0.0,0.7997,0.0001,19.44451]
[1777457173415,38.76,77680.25,0.0,0.79944,0.0001,19.45911]
[1777457175429,38.75,77687.62,0.0,0.80021,0.0001,19.41589]
[1777457176436,38.75,77695.03,0.0,0.80099,0.0001,19.37259]
[1777457177443,38.75,77696.3,0.0,0.80112,0.0001,19.36516]
[1777457180463,38.75,77694.54,0.0,0.80094,0.0001,19.37542]
[1777457182478,38.75,77696.24,0.0,0.80111,0.0001,19.36545]
[1777457184491,38.75,77698.06,0.0,0.8013,0.0001,19.35482]
[1777457185499,38.75,77699.18,0.0,0.80142,0.0001,19.34828]
[1777457186634,38.75,77700.55,0.0,0.80156,0.0001,19.34029]
[1777457187513,38.75,77697.8,0.0,0.80127,0.0001,19.35638]
[1777457190535,38.75,77700.27,0.0,0.80153,0.0001,19.34195]
[1777457191541,38.75,77702.88,0.0,0.80183,0.0001,19.32282]
[1777457194564,38.76,77705.42,0.0,0.80209,0.0001,19.30811]
[1777457196578,38.75,77706.57,0.0,0.80221,0.0001,19.30124]
[1777457202623,38.76,77710.46,0.0,0.8026,0.0001,19.27881]
[1777457203630,38.76,77715.06,0.0,0.80308,0.0001,19.25186]
[1777457204637,38.76,77716.01,0.0,0.80318,0.0001,19.2463]
[1777457205644,38.76,77719.26,0.0,0.80351,0.0001,19.22728]
[1777457206651,38.76,77723.2,0.0,0.80392,0.0001,19.20423]
[1777457209672,38.75,77732.45,0.0,0.80488,0.0001,19.14933]
[1777457210679,38.75,77740.89,0.0,0.80574,0.0001,19.09978]
[1777457211539,38.75,77740.89,0.0,0.80574,0.0001,19.09978]
[1777457211685,38.75,77742.36,0.0,0.80589,0.0001,19.09107]
[1777457212693,38.75,77748.98,0.0,0.80657,0.0001,19.05209]
[1777457213700,38.75,77751.42,0.0,0.80682,0.0001,19.03772]
[1777457214707,38.75,77751.94,0.0,0.80687,0.0001,19.03467]
[1777457216720,38.75,77752.47,0.0,0.80692,0.0001,19.03158]
[1777457217727,38.75,77754.7,0.0,0.80715,0.0001,19.01848]
[1777457218735,38.75,77755.19,0.0,0.8072,0.0001,19.01563]
[1777457220749,38.75,77744.34,0.0,0.80609,0.0001,19.07952]
[1777457222093,38.75,77733.58,0.0,0.80499,0.0001,19.14292]
[1777457222763,38.75,77719.73,0.0,0.80357,0.0001,19.22414]
[1777457223770,38.75,77712.59,0.0,0.80283,0.0001,19.26612]
[1777457224352,38.75,77712.59,0.0,0.80283,0.0001,19.26612]
[1777457225783,38.76,77711.23,0.0,0.80268,0.0001,19.27433]
[1777457226791,38.76,77709.4,0.0,0.80249,0.0001,19.28516]
[1777457228090,38.76,77710.51,0.0,0.8026,0.0001,19.27887]
[1777457229812,38.76,77711.7,0.0,0.80272,0.0001,19.27202]
[1777457231827,38.76,77713.16,0.0,0.80287,0.0001,19.26369]
[1777457232833,38.76,77724.01,0.0,0.80399,0.0001,19.20027]
[1777457233703,38.76,77724.01,0.0,0.80399,0.0001,19.20027]
[1777457233840,38.76,77725.16,0.0,0.8041,0.0001,19.19363]
[1777457234847,38.76,77720.64,0.0,0.80364,0.0001,19.22031]
[1777457237868,38.76,77719.72,0.0,0.80353,0.0001,19.2262]
[1777457241897,38.76,77721.39,0.0,0.8037,0.0001,19.21646]
[1777457242904,38.76,77719.88,0.0,0.80355,0.0001,19.22532]
[1777457243911,38.76,77717.93,0.0,0.80335,0.0001,19.23682]
[1777457244921,38.76,77716.83,0.0,0.80323,0.0001,19.24343]
[1777457245928,38.76,77723.34,0.0,0.8039,0.0001,19.20545]
[1777457246935,38.76,77724.76,0.0,0.80404,0.0001,19.19728]
[1777457247942,38.76,77727.2,0.0,0.80429,0.0001,19.18317]
[1777457249956,38.76,77728.32,0.0,0.8044,0.0001,19.17704]
[1777457250963,38.76,77729.34,0.0,0.8045,0.0001,19.17129]
[1777457252977,38.77,77730.09,0.0,0.80459,0.0001,19.16346]
[1777457253984,38.77,77732.2,0.0,0.8048,0.0001,19.15154]
[1777457257005,38.77,77733.93,0.0,0.80497,0.0001,19.14212]
[1777457258012,38.77,77734.72,0.0,0.80504,0.0001,19.13774]
[1777457259019,38.77,77740.7,0.0,0.80565,0.0001,19.10279]
[1777457260027,38.77,77747.92,0.0,0.80639,0.0001,19.06045]
[1777457261033,38.77,77749.51,0.0,0.80655,0.0001,19.05123]
[1777457262041,38.77,77750.65,0.0,0.80666,0.0001,19.04464]
[1777457264055,38.77,77750.33,0.0,0.80663,0.0001,19.04677]
[1777457265067,38.77,77748.81,0.0,0.80647,0.0001,19.05593]
[1777457266072,38.77,77750.32,0.0,0.80662,0.0001,19.04727]
[1777457269093,38.78,77752.27,0.0,0.8068,0.0001,19.03651]
[1777457270100,38.78,77754.09,0.0,0.80699,0.0001,19.02594]
[1777457271107,38.78,77755.0,0.0,0.80708,0.0001,19.02059]
[1777457272114,38.78,77759.96,0.0,0.80758,0.0001,18.99142]
[1777457273121,38.78,77766.34,0.0,0.80823,0.0001,18.95391]
[1777457275135,38.78,77763.6,0.0,0.80795,0.0001,18.97022]
[1777457276142,38.78,77759.08,0.0,0.80749,0.0001,18.9969]
[1777457281178,38.78,77760.05,0.0,0.80758,0.0001,18.99142]
[1777457282186,38.78,77753.67,0.0,0.80693,0.0001,19.02924]
[1777457283192,38.78,77749.28,0.0,0.80648,0.0001,19.05528]
[1777457284199,38.78,77748.08,0.0,0.80635,0.0001,19.06254]
[1777457285208,38.78,77747.56,0.0,0.8063,0.0001,19.06579]
[1777457287160,38.78,77742.54,0.0,0.80578,0.0001,19.09562]
[1777457287222,38.78,77736.99,0.0,0.80521,0.0001,19.12819]
[1777457288229,38.78,77730.7,0.0,0.80457,0.0001,19.16518]
[1777457289236,38.78,77727.3,0.0,0.80422,0.0001,19.18517]
[1777457290243,38.78,77726.53,0.0,0.80414,0.0001,19.18972]
[1777457291250,38.78,77722.97,0.0,0.80377,0.0001,19.21059]
[1777457293264,38.78,77723.87,0.0,0.80386,0.0001,19.20532]
[1777457294271,38.78,77722.44,0.0,0.80371,0.0001,19.21384]
[1777457298299,38.78,77720.11,0.0,0.80347,0.0001,19.22776]
[1777457299306,38.78,77718.97,0.0,0.80335,0.0001,19.23458]
[1777457303334,38.78,77719.88,0.0,0.80343,0.0001,19.22982]
[1777457304341,38.78,77712.77,0.0,0.8027,0.0001,19.27156]
[1777457305981,38.79,77709.55,0.0,0.80236,0.0001,19.29048]
[1777457306624,38.79,77711.48,0.0,0.80256,0.0001,19.27926]
[1777457307566,38.79,77711.48,0.0,0.80256,0.0001,19.27926]
[1777457307659,38.79,77712.82,0.0,0.8027,0.0001,19.27151]
[1777457308369,38.79,77716.26,0.0,0.80305,0.0001,19.25141]
[1777457309376,38.79,77718.08,0.0,0.80324,0.0001,19.24081]
[1777457310383,38.79,77720.43,0.0,0.80348,0.0001,19.22712]
[1777457311390,38.79,77725.77,0.0,0.80406,0.0001,19.19197]
[1777457312396,38.79,77729.17,0.0,0.8044,0.0001,19.17211]
[1777457315834,38.79,77733.48,0.0,0.80485,0.0001,19.1469]
[1777457317137,38.79,77733.48,0.0,0.80485,0.0001,19.1469]
[1777457316424,38.79,77741.93,0.0,0.80571,0.0001,19.09731]
[1777457317431,38.79,77746.7,0.0,0.8062,0.0001,19.06934]
[1777457318438,38.79,77748.54,0.0,0.80638,0.0001,19.05862]
[1777457319446,38.79,77748.14,0.0,0.80634,0.0001,19.06107]
[1777457321084,38.79,77746.5,0.0,0.80617,0.0001,19.07087]
[1777457321460,38.79,77745.66,0.0,0.80609,0.0001,19.07581]
[1777457324118,38.79,77746.29,0.0,0.80615,0.0001,19.07234]
[1777457324480,38.79,77745.53,0.0,0.80607,0.0001,19.0768]
[1777457327503,38.79,77743.19,0.0,0.80583,0.0001,19.09075]
[1777457328509,38.79,77738.39,0.0,0.80533,0.0001,19.11898]
[1777457329516,38.79,77734.51,0.0,0.80494,0.0001,19.14175]
[1777457331530,38.79,77736.84,0.0,0.80518,0.0001,19.12806]
[1777457332881,38.79,77735.96,0.0,0.80509,0.0001,19.13323]
[1777457333544,38.79,77736.81,0.0,0.80517,0.0001,19.12825]
[1777457334551,38.79,77737.88,0.0,0.80528,0.0001,19.12197]
[1777457335558,38.79,77737.27,0.0,0.80522,0.0001,19.12557]
[1777457336565,38.79,77738.01,0.0,0.80529,0.0001,19.12124]
[1777457337572,38.79,77734.85,0.0,0.80497,0.0001,19.13978]
[1777457339585,38.79,77731.68,0.0,0.80465,0.0001,19.15835]
[1777457341181,38.79,77730.65,0.0,0.80454,0.0001,19.16432]
[1777457343614,38.79,77729.35,0.0,0.80441,0.0001,19.17193]
[1777457350664,38.79,77728.84,0.0,0.80435,0.0001,19.17512]
[1777457351671,38.79,77723.37,0.0,0.80379,0.0001,19.20711]
[1777457353685,38.79,77731.92,0.0,0.80467,0.0001,19.15683]
[1777457354692,38.79,77732.8,0.0,0.80476,0.0001,19.15165]
[1777457355699,38.79,77733.5,0.0,0.80484,0.0001,19.14753]
[1777457357715,38.79,77732.82,0.0,0.80477,0.0001,19.1515]
[1777457358721,38.79,77733.97,0.0,0.80488,0.0001,19.14474]
[1777457360193,38.79,77733.97,0.0,0.80488,0.0001,19.14474]
[1777457359740,38.79,77740.84,0.0,0.80559,0.0001,19.10444]
[1777457360738,38.79,77765.41,0.0,0.80809,0.0001,18.95994]
[1777457361760,38.79,77765.41,0.0,0.80809,0.0001,18.95994]
[1777457362121,38.79,77784.73,0.0,0.81004,0.0001,18.84619]
[1777457362751,38.79,77793.18,0.0,0.81089,0.0001,18.79637]
[1777457363759,38.79,77796.33,0.0,0.8112,0.0001,18.77788]
[1777457365881,38.79,77796.5,0.0,0.81122,0.0001,18.77691]
[1777457365965,38.79,77794.33,0.0,0.811,0.0001,18.78976]
[1777457366427,38.79,77794.33,0.0,0.811,0.0001,18.78976]
[1777457366488,38.79,77794.33,0.0,0.811,0.0001,18.78976]
[1777457366499,38.79,77794.33,0.0,0.811,0.0001,18.78976]
[1777457366519,38.79,77794.33,0.0,0.811,0.0001,18.78976]
[1777457366780,38.79,77793.95,0.0,0.81096,0.0001,18.79215]
[1777457367786,38.79,77792.68,0.0,0.81083,0.0001,18.79978]
[1777457369027,38.79,77792.68,0.0,0.81083,0.0001,18.79978]
[1777457369132,38.79,77792.68,0.0,0.81083,0.0001,18.79978]
[1777457369233,38.79,77791.42,0.0,0.8107,0.0001,18.80745]
[1777457369268,38.79,77791.42,0.0,0.8107,0.0001,18.80745]
[1777457371814,38.79,77787.67,0.0,0.81035,0.0001,18.82588]
[1777457373829,38.79,77786.4,0.0,0.81022,0.0001,18.83352]
[1777457376850,38.79,77788.41,0.0,0.81042,0.0001,18.82186]
[1777457377857,38.79,77784.66,0.0,0.81004,0.0001,18.84406]
[1777457378864,38.79,77780.96,0.0,0.80966,0.0001,18.86592]
[1777457379871,38.79,77778.47,0.0,0.80941,0.0001,18.88079]
[1777457381885,38.79,77780.92,0.0,0.80965,0.0001,18.86667]
[1777457382894,38.79,77782.79,0.0,0.80984,0.0001,18.85566]
[1777457383901,38.79,77784.47,0.0,0.81001,0.0001,18.8458]
[1777457385915,38.79,77782.13,0.0,0.80977,0.0001,18.8597]
[1777457386922,38.79,77778.53,0.0,0.80941,0.0001,18.88095]
[1777457391957,38.79,77779.43,0.0,0.8095,0.0001,18.87566]
[1777457392964,38.79,77780.63,0.0,0.80962,0.0001,18.86859]
[1777457393971,38.79,77779.41,0.0,0.8095,0.0001,18.8758]
[1777457394978,38.79,77776.88,0.0,0.80924,0.0001,18.89071]
[1777457398000,38.79,77775.0,0.0,0.80905,0.0001,18.90175]
[1777457402031,38.79,77779.12,0.0,0.80947,0.0001,18.87735]
[1777457403038,38.79,77780.44,0.0,0.8096,0.0001,18.86957]
[1777457406059,38.79,77784.13,0.0,0.80997,0.0001,18.84784]
[1777457407066,38.79,77780.79,0.0,0.80964,0.0001,18.86757]
[1777457408073,38.79,77778.67,0.0,0.80942,0.0001,18.88008]
[1777457412101,38.79,77786.22,0.0,0.81018,0.0001,18.83555]
[1777457413108,38.79,77792.1,0.0,0.81077,0.0001,18.80091]
[1777457417136,38.8,77793.82,0.0,0.81094,0.0001,18.79112]
[1777457418378,38.8,77794.66,0.0,0.81103,0.0001,18.78612]
[1777457418518,38.8,77794.66,0.0,0.81103,0.0001,18.78612]
[1777457419158,38.8,77794.66,0.0,0.81103,0.0001,18.78612]
[1777457419251,38.8,77800.58,0.0,0.81162,0.0001,18.75111]
[1777457420164,38.8,77803.57,0.0,0.81192,0.0001,18.73341]
[1777457422180,38.8,77801.08,0.0,0.81167,0.0001,18.74818]
[1777457422318,38.8,77801.08,0.0,0.81167,0.0001,18.74818]
[1777457423187,38.8,77795.4,0.0,0.8111,0.0001,18.78177]
[1777457424194,38.8,77789.76,0.0,0.81053,0.0001,18.81508]
[1777457425205,38.8,77788.14,0.0,0.81037,0.0001,18.82475]
[1777457426214,38.8,77789.78,0.0,0.81053,0.0001,18.815]
[1777457427221,38.8,77787.07,0.0,0.81026,0.0001,18.83091]
[1777457428228,38.8,77785.36,0.0,0.81009,0.0001,18.84092]
[1777457430242,38.79,77786.5,0.0,0.81021,0.0001,18.83415]
[1777457433263,38.79,77788.3,0.0,0.81042,0.0001,18.81936]
[1777457434270,38.79,77790.31,0.0,0.81062,0.0001,18.80742]
[1777457435277,38.79,77792.63,0.0,0.81086,0.0001,18.79366]
[1777457437291,38.79,77790.25,0.0,0.81062,0.0001,18.80761]
[1777457438299,38.79,77789.15,0.0,0.81051,0.0001,18.81411]
[1777457439306,38.79,77790.23,0.0,0.81062,0.0001,18.80764]
[1777457443334,38.79,77788.65,0.0,0.81046,0.0001,18.81681]
[1777457445348,38.79,77787.39,0.0,0.81034,0.0001,18.82413]
[1777457446355,38.79,77784.35,0.0,0.81003,0.0001,18.84216]
[1777457447362,38.79,77782.02,0.0,0.80979,0.0001,18.85611]
[1777457448369,38.79,77780.36,0.0,0.80962,0.0001,18.86609]
[1777457449376,38.79,77778.04,0.0,0.80939,0.0001,18.87994]
[1777457452397,38.8,77775.65,0.0,0.80914,0.0001,18.89449]
[1777457453405,38.8,77773.04,0.0,0.80887,0.0001,18.91001]
[1777457454410,38.8,77770.33,0.0,0.80859,0.0001,18.92608]
[1777457456066,38.8,77768.91,0.0,0.80845,0.0001,18.93453]
[1777457456425,38.8,77767.25,0.0,0.80828,0.0001,18.94439]
[1777457460459,38.8,77762.32,0.0,0.80777,0.0001,18.97369]
[1777457461467,38.8,77759.54,0.0,0.80749,0.0001,18.99006]
[1777457462474,38.8,77756.61,0.0,0.80719,0.0001,19.0073]
[1777457463489,38.8,77756.61,0.0,0.80719,0.0001,19.0073]
[1777457463541,38.8,77756.61,0.0,0.80719,0.0001,19.0073]
[1777457463856,38.8,77756.61,0.0,0.80719,0.0001,19.0073]
[1777457464135,38.8,77756.61,0.0,0.80719,0.0001,19.0073]
[1777457464193,38.8,77755.23,0.0,0.80705,0.0001,19.01539]
[1777457465495,38.8,77752.21,0.0,0.80675,0.0001,19.03307]
[1777457467529,38.8,77751.62,0.0,0.80669,0.0001,19.03649]
[1777457467581,38.8,77751.16,0.0,0.80664,0.0001,19.03914]
[1777457469524,38.8,77748.11,0.0,0.80633,0.0001,19.05694]
[1777457471538,38.8,77745.08,0.0,0.80603,0.0001,19.07457]
[1777457474559,38.8,77747.24,0.0,0.80625,0.0001,19.0616]
[1777457475566,38.8,77752.13,0.0,0.80675,0.0001,19.0328]
[1777457476573,38.8,77754.96,0.0,0.80704,0.0001,19.01613]
[1777457477580,38.8,77753.29,0.0,0.80687,0.0001,19.02592]
[1777457479594,38.8,77751.1,0.0,0.80665,0.0001,19.03873]
[1777457480601,38.79,77752.83,0.0,0.80683,0.0001,19.02852]
[1777457484628,38.79,77750.64,0.0,0.80661,0.0001,19.04127]
[1777457485635,38.79,77748.52,0.0,0.80639,0.0001,19.05367]
[1777457489664,38.79,77746.05,0.0,0.80614,0.0001,19.0679]
[1777457494698,38.79,77745.33,0.0,0.8061,0.0001,19.06782]
[1777457497720,38.79,77750.31,0.0,0.80661,0.0001,19.03836]
[1777457499734,38.79,77747.8,0.0,0.80636,0.0001,19.05303]
[1777457500741,38.79,77746.1,0.0,0.80619,0.0001,19.06296]
[1777457506782,38.79,77745.93,0.0,0.80618,0.0001,19.06351]
[1777457507790,38.79,77748.66,0.0,0.80646,0.0001,19.04741]
[1777457508797,38.79,77750.26,0.0,0.80662,0.0001,19.03796]
[1777457509804,38.79,77754.43,0.0,0.80705,0.0001,19.01342]
[1777457510811,38.79,77756.01,0.0,0.80721,0.0001,19.00413]
[1777457511818,38.79,77754.08,0.0,0.80701,0.0001,19.01549]
[1777457516853,38.79,77748.96,0.0,0.80649,0.0001,19.04555]
[1777457517860,38.79,77744.87,0.0,0.80607,0.0001,19.06953]
[1777457521891,38.79,77746.46,0.0,0.80624,0.0001,19.05988]
[1777457522898,38.79,77748.99,0.0,0.8065,0.0001,19.04496]
[1777457526926,38.79,77745.07,0.0,0.8061,0.0001,19.06784]
[1777457527933,38.79,77740.15,0.0,0.8056,0.0001,19.09666]
[1777457530954,38.79,77741.67,0.0,0.80576,0.0001,19.08741]
[1777457531961,38.79,77739.08,0.0,0.8055,0.0001,19.10252]
[1777457533975,38.79,77735.39,0.0,0.80512,0.0001,19.12392]
[1777457534984,38.79,77720.09,0.0,0.80355,0.0001,19.21356]
[1777457535893,38.79,77720.09,0.0,0.80355,0.0001,19.21356]
[1777457535971,38.79,77720.09,0.0,0.80355,0.0001,19.21356]
[1777457535988,38.79,77710.58,0.0,0.80257,0.0001,19.26921]
[1777457536996,38.79,77702.05,0.0,0.80169,0.0001,19.31898]
[1777457537529,38.79,77702.05,0.0,0.80169,0.0001,19.31898]
[1777457538003,38.79,77698.1,0.0,0.80128,0.0001,19.34205]
[1777457539010,38.79,77694.22,0.0,0.80088,0.0001,19.36454]
[1777457540289,38.79,77691.12,0.0,0.80056,0.0001,19.38257]
[1777457544967,38.78,77692.75,0.0,0.80073,0.0001,19.37287]
[1777457545409,38.78,77689.9,0.0,0.80044,0.0001,19.38922]
[1777457546060,38.78,77687.03,0.0,0.80015,0.0001,19.40574]
[1777457549081,38.78,77691.92,0.0,0.80067,0.0001,19.37653]
[1777457551095,38.78,77693.79,0.0,0.8009,0.0001,19.36135]
[1777457556130,38.78,77693.96,0.0,0.80093,0.0001,19.35943]
[1777457557138,38.78,77697.97,0.0,0.80135,0.0001,19.33585]
[1777457558145,38.78,77700.75,0.0,0.80164,0.0001,19.31947]
[1777457560159,38.78,77702.76,0.0,0.80185,0.0001,19.30746]
[1777457565193,38.77,77703.23,0.0,0.80191,0.0001,19.30411]
[1777457567208,38.77,77708.54,0.0,0.80246,0.0001,19.27283]
[1777457568215,38.77,77711.85,0.0,0.80281,0.0001,19.25339]
[1777457570229,38.77,77714.76,0.0,0.80311,0.0001,19.23626]
[1777457571236,38.77,77716.42,0.0,0.80328,0.0001,19.22651]
[1777457576271,38.77,77717.36,0.0,0.80338,0.0001,19.22094]
[1777457580299,38.77,77714.96,0.0,0.80313,0.0001,19.23494]
[1777457582314,38.77,77717.47,0.0,0.80339,0.0001,19.2202]
[1777457584327,38.77,77715.56,0.0,0.8032,0.0001,19.23107]
[1777457589362,38.77,77718.83,0.0,0.80355,0.0001,19.21113]
[1777457590369,38.77,77720.69,0.0,0.80374,0.0001,19.20009]
[1777457595404,38.77,77716.09,0.0,0.80328,0.0001,19.22669]
[1777457596411,38.77,77713.56,0.0,0.80302,0.0001,19.24151]
[1777457601446,38.77,77713.45,0.0,0.80301,0.0001,19.24197]
[1777457606480,38.77,77712.58,0.0,0.80292,0.0001,19.2469]
[1777457611516,38.77,77712.23,0.0,0.80291,0.0001,19.24486]
[1777457617396,38.77,77713.16,0.0,0.80301,0.0001,19.23929]
[1777457617498,38.77,77717.51,0.0,0.80346,0.0001,19.21381]
[1777457617561,38.77,77727.85,0.0,0.80452,0.0001,19.15322]
[1777457618567,38.77,77731.66,0.0,0.80491,0.0001,19.13096]
[1777457621589,38.77,77733.24,0.0,0.80506,0.0001,19.12295]
[1777457622596,38.77,77741.29,0.0,0.80588,0.0001,19.07582]
[1777457623603,38.77,77743.28,0.0,0.80608,0.0001,19.06417]
[1777457624813,38.77,77745.62,0.0,0.80632,0.0001,19.05034]
[1777457626623,38.77,77747.35,0.0,0.8065,0.0001,19.04005]
[1777457628638,38.77,77753.05,0.0,0.80708,0.0001,19.00643]
[1777457631720,38.77,77744.35,0.0,0.80619,0.0001,19.05756]
[1777457632665,38.77,77737.74,0.0,0.80552,0.0001,19.09631]
[1777457633673,38.77,77732.97,0.0,0.80503,0.0001,19.12418]
[1777457635686,38.77,77735.43,0.0,0.80529,0.0001,19.10943]
[1777457636695,38.76,77730.53,0.0,0.80481,0.0001,19.13676]
[1777457637701,38.76,77728.91,0.0,0.80465,0.0001,19.14608]
[1777457640723,38.76,77726.35,0.0,0.8044,0.0001,19.16052]
[1777457642737,38.76,77731.66,0.0,0.80498,0.0001,19.1272]
[1777457645758,38.74,77728.69,0.0,0.80475,0.0001,19.13988]
[1777457646765,38.74,77726.31,0.0,0.80451,0.0001,19.15368]
[1777457650793,38.74,77723.52,0.0,0.80424,0.0001,19.16927]
[1777457653814,38.74,77725.55,0.0,0.80446,0.0001,19.15673]
[1777457658849,38.73,77724.36,0.0,0.80435,0.0001,19.16273]
[1777457661870,38.73,77719.91,0.0,0.8039,0.0001,19.18822]
[1777457662877,38.73,77717.51,0.0,0.80366,0.0001,19.20206]
[1777457666905,38.73,77711.92,0.0,0.8031,0.0001,19.23385]
[1777457667911,38.73,77709.35,0.0,0.80284,0.0001,19.24862]
[1777457670933,38.73,77711.6,0.0,0.80308,0.0001,19.23494]
[1777457675968,38.73,77710.57,0.0,0.803,0.0001,19.23688]
[1777457682010,38.73,77710.04,0.0,0.80295,0.0001,19.23989]
[1777457687045,38.73,77710.37,0.0,0.80299,0.0001,19.23787]
[1777457689060,38.72,77718.65,0.0,0.80385,0.0001,19.18903]
[1777457694094,38.72,77717.98,0.0,0.80378,0.0001,19.1925]
[1777457699130,38.72,77718.82,0.0,0.80388,0.0001,19.18716]
[1777457701144,38.72,77722.86,0.0,0.8043,0.0001,19.16329]
[1777457702151,38.72,77726.09,0.0,0.80463,0.0001,19.14428]
[1777457707188,38.72,77728.78,0.0,0.80494,0.0001,19.12643]
[1777457712223,38.7,77728.69,0.0,0.805,0.0001,19.12282]
[1777457717257,38.7,77727.44,0.0,0.8049,0.0001,19.12844]
[1777457718265,38.7,77723.75,0.0,0.80452,0.0001,19.15]
[1777457719272,38.7,77721.18,0.0,0.80426,0.0001,19.16494]
[1777457721286,38.7,77723.51,0.0,0.8045,0.0001,19.1512]
[1777457723300,38.7,77729.03,0.0,0.80507,0.0001,19.11861]
[1777457725314,38.69,77730.58,0.0,0.80527,0.0001,19.10744]
[1777457729342,38.68,77728.33,0.0,0.80509,0.0001,19.11714]
[1777457730349,38.68,77725.85,0.0,0.80486,0.0001,19.13071]
[1777457732363,38.68,77723.14,0.0,0.80461,0.0001,19.14249]
[1777457733370,38.68,77720.0,0.0,0.80429,0.0001,19.16081]
[1777457734377,38.68,77718.27,0.0,0.80411,0.0001,19.17081]
[1777457735384,38.68,77710.9,0.0,0.80335,0.0001,19.21392]
[1777457736391,38.68,77708.1,0.0,0.80307,0.0001,19.23012]
[1777457741426,38.68,77707.34,0.0,0.803,0.0001,19.23416]
[1777457746461,38.68,77706.43,0.0,0.8029,0.0001,19.23958]
[1777457751496,38.68,77702.06,0.0,0.80245,0.0001,19.26525]
[1777457752503,38.68,77698.93,0.0,0.80212,0.0001,19.2836]
[1777457753510,38.68,77701.73,0.0,0.80241,0.0001,19.26717]
[1777457754516,38.68,77705.29,0.0,0.80278,0.0001,19.24625]
[1777457758560,38.68,77707.67,0.0,0.80303,0.0001,19.2323]
[1777457763595,38.68,77706.26,0.0,0.80288,0.0001,19.24071]
[1777457766616,38.68,77707.99,0.0,0.80306,0.0001,19.23063]
[1777457771650,38.68,77708.41,0.0,0.8031,0.0001,19.22829]
[1777457773665,38.68,77706.49,0.0,0.8029,0.0001,19.23961]
[1777457778700,38.68,77705.5,0.0,0.8028,0.0001,19.24553]
[1777457783736,38.68,77707.71,0.0,0.80303,0.0001,19.2326]
[1777457784742,38.68,77715.93,0.0,0.80388,0.0001,19.18424]
[1777457785749,38.68,77718.42,0.0,0.80413,0.0001,19.16956]
[1777457787762,38.68,77716.76,0.0,0.80396,0.0001,19.17924]
[1777457788770,38.68,77711.17,0.0,0.80339,0.0001,19.21202]
[1777457790528,38.68,77707.94,0.0,0.80305,0.0001,19.23103]
[1777457793805,38.68,77709.83,0.0,0.80327,0.0001,19.21614]
[1777457794812,38.68,77711.76,0.0,0.80347,0.0001,19.20486]
[1777457795818,38.68,77714.08,0.0,0.80371,0.0001,19.1913]
[1777457800854,38.68,77715.67,0.0,0.80387,0.0001,19.18238]
[1777457801861,38.68,77712.47,0.0,0.80354,0.0001,19.20126]
[1777457803875,38.68,77716.76,0.0,0.80398,0.0001,19.17621]
[1777457805889,38.68,77719.81,0.0,0.80429,0.0001,19.15849]
[1777457810924,38.68,77720.79,0.0,0.80439,0.0001,19.15281]
[1777457815958,38.68,77720.7,0.0,0.80438,0.0001,19.15329]
[1777457820994,38.68,77721.67,0.0,0.80448,0.0001,19.14758]
[1777457823008,38.68,77726.29,0.0,0.80495,0.0001,19.12048]
[1777457824017,38.68,77729.66,0.0,0.80529,0.0001,19.10096]
[1777457826030,38.68,77733.38,0.0,0.80565,0.0001,19.08032]
[1777457828592,38.68,77743.91,0.0,0.80673,0.0001,19.01833]
[1777457829068,38.68,77750.83,0.0,0.80744,0.0001,18.97756]
[1777457830075,38.68,77752.5,0.0,0.80761,0.0001,18.9678]
[1777457831082,38.68,77754.78,0.0,0.80784,0.0001,18.95444]
[1777457833096,38.69,77752.8,0.0,0.80763,0.0001,18.96637]
[1777457835439,38.69,77752.73,0.0,0.80762,0.0001,18.96688]
[1777457835673,38.69,77752.73,0.0,0.80762,0.0001,18.96688]
[1777457835693,38.69,77754.25,0.0,0.80778,0.0001,18.95802]
[1777457835799,38.69,77754.25,0.0,0.80778,0.0001,18.95802]
[1777457836117,38.69,77766.74,0.0,0.80905,0.0001,18.88424]
[1777457837124,38.69,77781.44,0.0,0.81053,0.0001,18.79737]
[1777457838131,38.69,77786.14,0.0,0.81101,0.0001,18.76958]
[1777457839497,38.69,77786.14,0.0,0.81101,0.0001,18.76958]
[1777457839526,38.69,77781.07,0.0,0.81049,0.0001,18.79967]
[1777457840145,38.69,77778.7,0.0,0.81025,0.0001,18.81373]
[1777457841533,38.69,77778.7,0.0,0.81025,0.0001,18.81373]
[1777457843166,38.69,77777.7,0.0,0.81015,0.0001,18.81968]
[1777457844173,38.69,77777.13,0.0,0.81009,0.0001,18.82306]
[1777457845180,38.69,77776.55,0.0,0.81004,0.0001,18.82648]
[1777457846195,38.69,77775.25,0.0,0.8099,0.0001,18.83416]
[1777457847202,38.69,77771.11,0.0,0.80949,0.0001,18.85862]
[1777457848209,38.69,77767.33,0.0,0.8091,0.0001,18.8809]
[1777457850223,38.69,77765.49,0.0,0.80892,0.0001,18.8916]
[1777457851230,38.69,77762.01,0.0,0.80859,0.0001,18.90828]
[1777457852237,38.69,77764.75,0.0,0.80887,0.0001,18.89211]
[1777457853244,38.69,77763.18,0.0,0.80871,0.0001,18.90142]
[1777457858279,38.69,77764.78,0.0,0.80887,0.0001,18.8921]
[1777457859286,38.69,77767.6,0.0,0.80916,0.0001,18.87547]
[1777457860292,38.69,77771.04,0.0,0.8095,0.0001,18.85519]
[1777457861300,38.69,77773.66,0.0,0.80977,0.0001,18.83964]
[1777457862307,38.69,77770.66,0.0,0.80947,0.0001,18.85734]
[1777457863314,38.69,77768.94,0.0,0.80929,0.0001,18.86744]
[1777457864321,38.69,77768.03,0.0,0.8092,0.0001,18.87274]
[1777457865328,38.68,77763.39,0.0,0.80875,0.0001,18.89928]
[1777457866334,38.68,77761.21,0.0,0.80853,0.0001,18.91218]
[1777457869356,38.68,77762.54,0.0,0.80871,0.0001,18.90154]
[1777457870363,38.68,77764.98,0.0,0.80895,0.0001,18.88714]
[1777457871370,38.68,77764.19,0.0,0.80887,0.0001,18.89184]
[1777457872377,38.68,77761.94,0.0,0.80864,0.0001,18.90517]
[1777457873384,38.68,77751.11,0.0,0.80754,0.0001,18.96919]
[1777457874391,38.68,77746.57,0.0,0.80708,0.0001,18.99607]
[1777457875398,38.67,77742.57,0.0,0.80669,0.0001,19.01854]
[1777457876405,38.67,77741.35,0.0,0.80656,0.0001,19.02568]
[1777457877412,38.67,77744.53,0.0,0.80689,0.0001,19.00692]
[1777457878418,38.67,77745.74,0.0,0.80701,0.0001,18.99989]
[1777457879426,38.67,77743.45,0.0,0.80677,0.0001,19.01341]
[1777457880434,38.67,77742.33,0.0,0.80666,0.0001,19.02001]
[1777457884463,38.67,77743.99,0.0,0.80683,0.0001,19.01021]
[1777457885468,38.67,77741.94,0.0,0.80662,0.0001,19.02231]
[1777457887482,38.67,77743.51,0.0,0.80678,0.0001,19.01305]
[1777457888489,38.67,77742.4,0.0,0.80667,0.0001,19.0196]
[1777457889496,38.67,77744.3,0.0,0.80686,0.0001,19.00839]
[1777457890503,38.67,77745.95,0.0,0.80703,0.0001,18.99868]
[1777457893524,38.67,77744.8,0.0,0.80691,0.0001,19.00553]
[1777457894531,38.67,77743.14,0.0,0.80674,0.0001,19.01534]
[1777457895538,38.67,77740.21,0.0,0.80644,0.0001,19.03261]
[1777457897552,38.67,77738.38,0.0,0.80625,0.0001,19.04336]
[1777457901580,38.67,77740.27,0.0,0.80645,0.0001,19.0321]
[1777457904601,38.67,77746.26,0.0,0.80706,0.0001,18.99674]
[1777457905608,38.67,77750.12,0.0,0.80746,0.0001,18.974]
[1777457907622,38.68,77753.43,0.0,0.80778,0.0001,18.95564]
[1777457908629,38.68,77754.84,0.0,0.80791,0.0001,18.94811]
[1777457909636,38.68,77758.93,0.0,0.80831,0.0001,18.92485]
[1777457910643,38.68,77762.5,0.0,0.80867,0.0001,18.90389]
[1777457911650,38.68,77763.82,0.0,0.80883,0.0001,18.89232]
[1777457913663,38.68,77765.56,0.0,0.809,0.0001,18.88222]
[1777457914671,38.68,77769.16,0.0,0.80937,0.0001,18.86081]
[1777457915678,38.68,77771.54,0.0,0.80961,0.0001,18.84663]
[1777457918699,38.68,77773.39,0.0,0.8098,0.0001,18.83548]
[1777457920713,38.68,77772.74,0.0,0.80974,0.0001,18.83922]
[1777457921720,38.68,77774.67,0.0,0.80993,0.0001,18.82776]
[1777457922727,38.68,77773.5,0.0,0.80982,0.0001,18.83464]
[1777457924741,38.68,77772.86,0.0,0.80975,0.0001,18.83835]
[1777457927762,38.68,77766.48,0.0,0.80911,0.0001,18.87594]
[1777457928769,38.68,77760.5,0.0,0.8085,0.0001,18.91123]
[1777457930783,38.68,77759.62,0.0,0.80841,0.0001,18.91649]
[1777457932797,38.68,77758.66,0.0,0.80831,0.0001,18.92216]
[1777457933804,38.68,77754.81,0.0,0.80792,0.0001,18.94474]
[1777457934811,38.68,77750.66,0.0,0.8075,0.0001,18.96923]
[1777457935818,38.68,77744.91,0.0,0.80691,0.0001,19.00361]
[1777457937832,38.68,77743.66,0.0,0.80678,0.0001,19.01088]
[1777457938839,38.68,77747.17,0.0,0.80713,0.0001,18.99042]
[1777457939846,38.68,77745.55,0.0,0.80697,0.0001,19.00015]
[1777457941860,38.68,77744.0,0.0,0.8068,0.0001,19.00998]
[1777457945888,38.68,77746.38,0.0,0.80704,0.0001,18.99621]
[1777457947902,38.68,77745.31,0.0,0.80692,0.0001,19.0026]
[1777457950926,38.69,77743.96,0.0,0.80679,0.0001,19.01061]
[1777457953943,38.69,77746.2,0.0,0.80701,0.0001,18.99746]
[1777457955958,38.69,77748.09,0.0,0.80721,0.0001,18.98623]
[1777457956965,38.68,77749.48,0.0,0.80735,0.0001,18.97794]
[1777457958979,38.68,77746.29,0.0,0.80703,0.0001,18.99658]
[1777457959985,38.68,77744.98,0.0,0.8069,0.0001,19.00419]
[1777457962000,38.68,77743.9,0.0,0.80679,0.0001,19.0106]
[1777457966028,38.68,77744.97,0.0,0.80689,0.0001,19.00436]
[1777457967035,38.68,77746.08,0.0,0.80701,0.0001,18.99784]
[1777457971063,38.68,77749.63,0.0,0.80739,0.0001,18.97313]
[1777457972070,38.68,77746.4,0.0,0.80706,0.0001,18.99223]
[1777457973078,38.68,77743.93,0.0,0.80681,0.0001,19.00683]
[1777457974084,38.69,77742.78,0.0,0.80669,0.0001,19.01362]
[1777457979120,38.69,77741.41,0.0,0.80655,0.0001,19.02172]
[1777457980127,38.69,77739.53,0.0,0.80636,0.0001,19.03278]
[1777457981134,38.69,77733.72,0.0,0.80576,0.0001,19.06711]
[1777457982141,38.69,77735.05,0.0,0.8059,0.0001,19.05935]
[1777457983148,38.69,77740.52,0.0,0.80646,0.0001,19.02721]
[1777457984155,38.69,77742.26,0.0,0.80663,0.0001,19.01708]
[1777457989190,38.69,77742.2,0.0,0.80662,0.0001,19.0181]
[1777457994225,38.69,77741.42,0.0,0.80653,0.0001,19.02279]
[1777457999260,38.69,77736.83,0.0,0.80607,0.0001,19.04974]
[1777458000267,38.69,77734.63,0.0,0.80584,0.0001,19.06278]
[1777458004295,38.69,77733.46,0.0,0.80571,0.0001,19.06993]
[1777458006309,38.69,77735.71,0.0,0.80594,0.0001,19.05681]
[1777458008323,38.69,77734.46,0.0,0.80581,0.0001,19.06431]
[1777458010337,38.69,77733.27,0.0,0.80569,0.0001,19.07145]
[1777458013358,38.69,77736.09,0.0,0.80597,0.0001,19.05501]
[1777458017386,38.69,77737.79,0.0,0.80614,0.0001,19.04532]
[1777458022421,38.69,77737.3,0.0,0.80609,0.0001,19.04864]
[1777458023427,38.69,77741.21,0.0,0.80649,0.0001,19.02556]
[1777458024434,38.69,77744.28,0.0,0.8068,0.0001,19.00745]
[1777458025442,38.69,77745.92,0.0,0.80697,0.0001,18.99778]
[1777458030919,38.69,77745.58,0.0,0.80693,0.0001,18.99984]
[1777458035512,38.69,77744.43,0.0,0.80684,0.0001,19.00277]
[1777458038533,38.69,77745.74,0.0,0.80698,0.0001,18.99507]
[1777458042561,38.69,77756.09,0.0,0.80803,0.0001,18.9341]
[1777458043568,38.69,77764.58,0.0,0.80889,0.0001,18.88407]
[1777458046589,38.69,77758.06,0.0,0.80822,0.0001,18.92306]
[1777458047596,38.7,77756.19,0.0,0.80803,0.0001,18.9342]
[1777458048603,38.7,77753.83,0.0,0.80779,0.0001,18.94822]
[1777458052632,38.7,77754.91,0.0,0.80789,0.0001,18.94231]
[1777458055652,38.7,77756.12,0.0,0.80801,0.0001,18.93544]
[1777458056659,38.7,77753.88,0.0,0.80778,0.0001,18.94876]
[1777458057666,38.7,77752.88,0.0,0.80768,0.0001,18.95474]
[1777458059680,38.7,77755.13,0.0,0.8079,0.0001,18.9416]
[1777458060687,38.7,77756.62,0.0,0.80805,0.0001,18.9329]
[1777458061694,38.7,77758.15,0.0,0.80821,0.0001,18.92396]
[1777458064714,38.7,77755.75,0.0,0.80796,0.0001,18.93845]
[1777458069751,38.7,77757.29,0.0,0.80811,0.0001,18.92979]
[1777458070758,38.7,77758.26,0.0,0.8082,0.0001,18.92416]
[1777458071765,38.7,77756.03,0.0,0.80797,0.0001,18.93742]
[1777458076800,38.7,77755.7,0.0,0.80793,0.0001,18.93978]
[1777458080832,38.7,77750.79,0.0,0.80743,0.0001,18.96904]
[1777458081839,38.7,77741.44,0.0,0.80647,0.0001,19.02432]
[1777458082846,38.7,77740.34,0.0,0.80636,0.0001,19.0309]
[1777458085867,38.71,77739.13,0.0,0.80623,0.0001,19.03833]
[1777458086874,38.71,77732.74,0.0,0.80557,0.0001,19.07602]
[1777458088888,38.71,77736.0,0.0,0.8059,0.0001,19.05718]
[1777458089895,38.71,77738.51,0.0,0.80615,0.0001,19.04256]
[1777458093923,38.71,77736.49,0.0,0.80596,0.0001,19.0513]
[1777458095937,38.71,77735.24,0.0,0.80583,0.0001,19.05903]
[1777458096944,38.71,77732.81,0.0,0.80558,0.0001,19.07351]
[1777458097951,38.71,77731.61,0.0,0.80545,0.0001,19.08074]
[1777458102986,38.71,77728.39,0.0,0.80511,0.0001,19.10038]
[1777458103993,38.71,77725.19,0.0,0.80478,0.0001,19.11932]
[1777458106007,38.71,77718.48,0.0,0.80408,0.0001,19.15892]
[1777458107014,38.71,77714.77,0.0,0.8037,0.0001,19.18078]
[1777458107259,38.71,77714.77,0.0,0.8037,0.0001,19.18078]
[1777458107269,38.71,77714.77,0.0,0.8037,0.0001,19.18078]
[1777458107613,38.71,77714.77,0.0,0.8037,0.0001,19.18078]
[1777458107685,38.71,77714.77,0.0,0.80369,0.0001,19.18095]
[1777458108023,38.71,77711.5,0.0,0.80336,0.0001,19.20013]
[1777458109028,38.72,77707.31,0.0,0.80292,0.0001,19.22483]
[1777458110941,38.72,77703.44,0.0,0.80252,0.0001,19.24771]
[1777458111199,38.72,77708.35,0.0,0.80303,0.0001,19.21887]
[1777458112049,38.72,77711.12,0.0,0.80331,0.0001,19.20259]
[1777458113523,38.72,77711.12,0.0,0.80331,0.0001,19.20259]
[1777458113624,38.72,77711.43,0.0,0.80335,0.0001,19.20076]
[1777458115521,38.72,77711.43,0.0,0.80335,0.0001,19.20076]
[1777458115599,38.72,77710.14,0.0,0.80321,0.0001,19.2083]
[1777458116077,38.72,77709.05,0.0,0.8031,0.0001,19.21467]
[1777458117521,38.72,77709.05,0.0,0.8031,0.0001,19.21467]
[1777458119098,38.72,77710.73,0.0,0.80328,0.0001,19.20473]
[1777458120141,38.72,77710.73,0.0,0.80328,0.0001,19.20473]
[1777458120883,38.72,77710.73,0.0,0.80328,0.0001,19.20473]
[1777458120931,38.72,77713.55,0.0,0.80357,0.0001,19.18819]
[1777458121445,38.72,77750.02,0.0,0.80731,0.0001,18.97375]
[1777458122119,38.72,77758.19,0.0,0.80814,0.0001,18.92562]
[1777458124162,38.72,77756.78,0.0,0.808,0.0001,18.93404]
[1777458124207,38.72,77756.78,0.0,0.808,0.0001,18.93404]
[1777458126932,38.72,77757.32,0.0,0.80805,0.0001,18.93076]
[1777458132189,38.71,77760.07,0.0,0.80834,0.0001,18.91427]
[1777458137224,38.71,77760.58,0.0,0.80839,0.0001,18.91144]
[1777458142259,38.72,77758.51,0.0,0.80817,0.0001,18.92391]
[1777458147294,38.72,77759.7,0.0,0.80829,0.0001,18.91713]
[1777458150315,38.72,77756.61,0.0,0.80797,0.0001,18.93545]
[1777458155350,38.72,77755.28,0.0,0.80786,0.0001,18.93948]
[1777458156357,38.72,77754.55,0.0,0.80779,0.0001,18.94379]
[1777458157363,38.72,77753.24,0.0,0.80765,0.0001,18.95152]
[1777458158371,38.72,77756.77,0.0,0.80802,0.0001,18.93062]
[1777458159377,38.72,77761.42,0.0,0.80849,0.0001,18.90312]
[1777458160385,38.72,77758.05,0.0,0.80815,0.0001,18.92298]
[1777458161392,38.72,77754.8,0.0,0.80781,0.0001,18.94224]
[1777458162399,38.72,77753.33,0.0,0.80766,0.0001,18.95098]
[1777458164413,38.72,77753.85,0.0,0.80772,0.0001,18.94803]
[1777458165420,38.72,77754.8,0.0,0.80781,0.0001,18.94249]
[1777458166427,38.72,77753.93,0.0,0.80772,0.0001,18.9477]
[1777458167434,38.72,77754.4,0.0,0.80777,0.0001,18.94499]
[1777458170455,38.72,77753.39,0.0,0.80766,0.0001,18.95115]
[1777458171461,38.72,77752.01,0.0,0.80752,0.0001,18.95935]
[1777458172469,38.72,77751.52,0.0,0.80747,0.0001,18.96229]
[1777458173476,38.72,77750.95,0.0,0.80741,0.0001,18.96569]
[1777458174482,38.72,77750.56,0.0,0.80737,0.0001,18.96803]
[1777458175490,38.72,77747.23,0.0,0.80703,0.0001,18.98769]
[1777458176497,38.72,77742.06,0.0,0.8065,0.0001,19.01836]
[1777458177825,38.72,77740.02,0.0,0.80629,0.0001,19.03056]
[1777458178511,38.72,77738.82,0.0,0.80616,0.0001,19.03772]
[1777458179518,38.72,77740.54,0.0,0.80634,0.0001,19.02768]
[1777458182539,38.72,77743.53,0.0,0.80663,0.0001,19.01049]
[1777458184553,38.72,77742.98,0.0,0.80657,0.0001,19.01397]
[1777458185560,38.72,77743.7,0.0,0.80665,0.0001,19.00985]
[1777458187574,38.72,77742.54,0.0,0.80653,0.0001,19.01678]
[1777458189588,38.72,77741.78,0.0,0.80644,0.0001,19.02149]
[1777458194623,38.73,77742.09,0.0,0.80647,0.0001,19.02023]
[1777458196637,38.73,77741.62,0.0,0.80641,0.0001,19.02323]
[1777458198039,38.73,77741.04,0.0,0.80635,0.0001,19.02675]
[1777458201673,38.73,77742.58,0.0,0.8065,0.0001,19.01812]
[1777458203686,38.73,77740.69,0.0,0.80631,0.0001,19.02949]
[1777458204693,38.73,77739.17,0.0,0.80615,0.0001,19.03863]
[1777458206707,38.73,77738.22,0.0,0.80604,0.0001,19.04459]
[1777458207714,38.73,77737.21,0.0,0.80594,0.0001,19.05071]
[1777458208857,38.73,77736.09,0.0,0.80582,0.0001,19.05747]
[1777458209731,38.73,77734.89,0.0,0.80569,0.0001,19.06469]
[1777458211745,38.73,77735.53,0.0,0.80578,0.0001,19.05732]
[1777458212752,38.73,77736.37,0.0,0.80586,0.0001,19.05254]
[1777458216779,38.73,77739.04,0.0,0.80613,0.0001,19.03752]
[1777458217787,38.73,77739.58,0.0,0.80618,0.0001,19.03444]
[1777458218794,38.74,77743.5,0.0,0.80658,0.0001,19.01148]
[1777458219801,38.74,77744.5,0.0,0.80668,0.0001,19.00572]
[1777458221815,38.74,77743.54,0.0,0.80658,0.0001,19.01161]
[1777458223829,38.74,77743.07,0.0,0.80653,0.0001,19.0146]
[1777458224836,38.74,77742.58,0.0,0.80647,0.0001,19.01761]
[1777458230878,38.74,77744.17,0.0,0.80662,0.0001,19.00901]
[1777458232892,38.74,77745.29,0.0,0.80673,0.0001,19.0027]
[1777458233902,38.74,77746.1,0.0,0.80681,0.0001,18.99808]
[1777458234909,38.74,77750.67,0.0,0.80728,0.0001,18.97133]
[1777458235915,38.74,77756.67,0.0,0.80789,0.0001,18.93618]
[1777458236923,38.74,77761.94,0.0,0.80842,0.0001,18.90521]
[1777458241958,38.74,77762.95,0.0,0.80851,0.0001,18.9]
[1777458246993,38.75,77769.6,0.0,0.80917,0.0001,18.86154]
[1777458250014,38.75,77772.74,0.0,0.80948,0.0001,18.84365]
[1777458255049,38.75,77776.26,0.0,0.80982,0.0001,18.82405]
[1777458260084,38.75,77778.52,0.0,0.81002,0.0001,18.81195]
[1777458265119,38.76,77777.21,0.0,0.80987,0.0001,18.82096]
[1777458269148,38.76,77780.22,0.0,0.81016,0.0001,18.80417]
[1777458274183,38.76,77782.45,0.0,0.81039,0.0001,18.78812]
[1777458277204,38.77,77779.41,0.0,0.81008,0.0001,18.80649]
[1777458280225,38.77,77776.05,0.0,0.80973,0.0001,18.82666]
[1777458282238,38.77,77769.82,0.0,0.8091,0.0001,18.86389]
[1777458283876,38.77,77763.65,0.0,0.80846,0.0001,18.90065]
[1777458285028,38.77,77760.09,0.0,0.8081,0.0001,18.92175]
[1777458287274,38.77,77763.5,0.0,0.80844,0.0001,18.90198]
[1777458292309,38.77,77760.63,0.0,0.80814,0.0001,18.9194]
[1777458297344,38.77,77759.61,0.0,0.80803,0.0001,18.92583]
[1777458302380,38.77,77763.96,0.0,0.80847,0.0001,18.90057]
[1777458307415,38.77,77765.19,0.0,0.80858,0.0001,18.89387]
[1777458312450,38.78,77766.82,0.0,0.80874,0.0001,18.88485]
[1777458317485,38.78,77767.75,0.0,0.80882,0.0001,18.88003]
[1777458322520,38.78,77764.9,0.0,0.80852,0.0001,18.89745]
[1777458327555,38.78,77764.26,0.0,0.80845,0.0001,18.90179]
[1777458330576,38.78,77760.86,0.0,0.80809,0.0001,18.92238]
[1777458337673,38.79,77760.38,0.0,0.80806,0.0001,18.92214]
[1777458339906,38.79,77756.83,0.0,0.80769,0.0001,18.94336]
[1777458340645,38.79,77751.15,0.0,0.80711,0.0001,18.97694]
[1777458341653,38.79,77745.34,0.0,0.80652,0.0001,19.01122]
[1777458346688,38.79,77745.21,0.0,0.8065,0.0001,19.0124]
[1777458347695,38.79,77744.74,0.0,0.80645,0.0001,19.01524]
[1777458349709,38.79,77747.8,0.0,0.80676,0.0001,18.99742]
[1777458350715,38.79,77749.2,0.0,0.8069,0.0001,18.98929]
[1777458351723,38.79,77752.25,0.0,0.80721,0.0001,18.97148]
[1777458352730,38.79,77753.3,0.0,0.80731,0.0001,18.96545]
[1777458355283,38.79,77754.54,0.0,0.80743,0.0001,18.95846]
[1777458355752,38.79,77753.99,0.0,0.80737,0.0001,18.96186]
[1777458356758,38.79,77752.09,0.0,0.80718,0.0001,18.97319]
[1777458357765,38.79,77751.77,0.0,0.80714,0.0001,18.97522]
[1777458359779,38.79,77752.56,0.0,0.80722,0.0001,18.97087]
[1777458360785,38.79,77752.81,0.0,0.80724,0.0001,18.96955]
[1777458361793,38.79,77752.61,0.0,0.80722,0.0001,18.97088]
[1777458362799,38.79,77753.07,0.0,0.80726,0.0001,18.96831]
[1777458363807,38.79,77753.57,0.0,0.80731,0.0001,18.9655]
[1777458366828,38.8,77752.01,0.0,0.80714,0.0001,18.9751]
[1777458367835,38.8,77750.44,0.0,0.80698,0.0001,18.98448]
[1777458368842,38.8,77751.07,0.0,0.80704,0.0001,18.98091]
[1777458369849,38.8,77752.42,0.0,0.80718,0.0001,18.97312]
[1777458370856,38.8,77752.89,0.0,0.80722,0.0001,18.97051]
[1777458371865,38.8,77753.14,0.0,0.80725,0.0001,18.9692]
[1777458372872,38.8,77756.61,0.0,0.8076,0.0001,18.94892]
[1777458377907,38.8,77754.74,0.0,0.8074,0.0001,18.96039]
[1777458378914,38.8,77750.29,0.0,0.80694,0.0001,18.98672]
[1777458379921,38.8,77747.7,0.0,0.80668,0.0001,19.00208]
[1777458380928,38.8,77747.09,0.0,0.80661,0.0001,19.00578]
[1777458382942,38.8,77747.47,0.0,0.80665,0.0001,19.00377]
[1777458383949,38.8,77747.86,0.0,0.80669,0.0001,19.00159]
[1777458384956,38.8,77748.2,0.0,0.80672,0.0001,18.9997]
[1777458385962,38.8,77749.32,0.0,0.80683,0.0001,18.99324]
[1777458386970,38.8,77748.38,0.0,0.80673,0.0001,18.99889]
[1777458392009,38.8,77749.16,0.0,0.80683,0.0001,18.99098]
[1777458393015,38.81,77748.74,0.0,0.80679,0.0001,18.99357]
[1777458394021,38.81,77747.89,0.0,0.8067,0.0001,18.99869]
[1777458395029,38.81,77748.42,0.0,0.80675,0.0001,18.99569]
[1777458397043,38.81,77748.8,0.0,0.80678,0.0001,18.9937]
[1777458398050,38.81,77748.37,0.0,0.80674,0.0001,18.99634]
[1777458399057,38.81,77747.5,0.0,0.80665,0.0001,19.00157]
[1777458400064,38.81,77747.96,0.0,0.80669,0.0001,18.99898]
[1777458401071,38.81,77749.23,0.0,0.80682,0.0001,18.99163]
[1777458402078,38.81,77752.57,0.0,0.80716,0.0001,18.97213]
[1777458403085,38.81,77754.58,0.0,0.80736,0.0001,18.96047]
[1777458404092,38.81,77754.27,0.0,0.80733,0.0001,18.96246]
[1777458405099,38.81,77754.66,0.0,0.80736,0.0001,18.96033]
[1777458406106,38.81,77754.61,0.0,0.80736,0.0001,18.96079]
[1777458407114,38.81,77754.79,0.0,0.80737,0.0001,18.9599]
[1777458408121,38.81,77754.82,0.0,0.80737,0.0001,18.95989]
[1777458411142,38.81,77754.85,0.0,0.80737,0.0001,18.96023]
[1777458412149,38.81,77755.34,0.0,0.80741,0.0001,18.95752]
[1777458417185,38.82,77756.33,0.0,0.8075,0.0001,18.9526]
[1777458421213,38.82,77754.47,0.0,0.8073,0.0001,18.96425]
[1777458422220,38.82,77756.24,0.0,0.80747,0.0001,18.95402]
[1777458427255,38.82,77766.55,0.0,0.80851,0.0001,18.89388]
[1777458430276,38.82,77768.92,0.0,0.80875,0.0001,18.88025]
[1777458435310,38.82,77769.62,0.0,0.80881,0.0001,18.87682]
[1777458440346,38.82,77768.59,0.0,0.80869,0.0001,18.88358]
[1777458445352,38.83,77769.81,0.0,0.8088,0.0001,18.87709]
[1777458446389,38.83,77773.37,0.0,0.80916,0.0001,18.85628]
[1777458449541,38.83,77782.36,0.0,0.81006,0.0001,18.80386]
[1777458450417,38.83,77788.08,0.0,0.81064,0.0001,18.77008]
[1777458455453,38.83,77789.75,0.0,0.81083,0.0001,18.75675]
[1777458459230,38.83,77791.03,0.0,0.81095,0.0001,18.74934]
[1777458459273,38.83,77791.03,0.0,0.81095,0.0001,18.74934]
[1777458459282,38.83,77791.03,0.0,0.81095,0.0001,18.74934]
[1777458459356,38.83,77793.88,0.0,0.81123,0.0001,18.73283]
[1777458459632,38.83,77793.88,0.0,0.81123,0.0001,18.73283]
[1777458459719,38.83,77796.29,0.0,0.81147,0.0001,18.71877]
[1777458460488,38.83,77797.77,0.0,0.81162,0.0001,18.71022]
[1777458462270,38.83,77797.77,0.0,0.81162,0.0001,18.71022]
[1777458462502,38.83,77799.63,0.0,0.8118,0.0001,18.69963]
[1777458465523,38.83,77803.28,0.0,0.81216,0.0001,18.67855]
[1777458466529,38.83,77807.11,0.0,0.81254,0.0001,18.65601]
[1777458467647,38.83,77807.11,0.0,0.81254,0.0001,18.65601]
[1777458468290,38.83,77807.11,0.0,0.81254,0.0001,18.65601]
[1777458468291,38.83,77808.39,0.0,0.81266,0.0001,18.64856]
[1777458468757,38.83,77808.39,0.0,0.81266,0.0001,18.64856]
[1777458468914,38.83,77834.33,0.0,0.81524,0.0001,18.49503]
[1777458469959,38.83,77843.56,0.0,0.81616,0.0001,18.44018]
[1777458470560,38.83,77832.5,0.0,0.81506,0.0001,18.506]
[1777458471992,38.83,77832.5,0.0,0.81506,0.0001,18.506]
[1777458472001,38.83,77837.78,0.0,0.81558,0.0001,18.47472]
[1777458475594,38.84,77843.33,0.0,0.81613,0.0001,18.44208]
[1777458476602,38.84,77852.84,0.0,0.81706,0.0001,18.3857]
[1777458478616,38.84,77847.81,0.0,0.81657,0.0001,18.41577]
[1777458479623,38.84,77844.68,0.0,0.81626,0.0001,18.43441]
[1777458480919,38.84,77844.68,0.0,0.81626,0.0001,18.43441]
[1777458480920,38.84,77839.95,0.0,0.81579,0.0001,18.46251]
[1777458482272,38.84,77833.68,0.0,0.81517,0.0001,18.49974]
[1777458482644,38.84,77833.03,0.0,0.8151,0.0001,18.50361]
[1777458483978,38.84,77842.46,0.0,0.81603,0.0001,18.44774]
[1777458484658,38.84,77839.29,0.0,0.81572,0.0001,18.46663]
[1777458487175,38.84,77834.22,0.0,0.81522,0.0001,18.49679]
[1777458487679,38.84,77833.97,0.0,0.81519,0.0001,18.4983]
[1777458488686,38.84,77833.08,0.0,0.8151,0.0001,18.50359]
[1777458490405,38.84,77834.17,0.0,0.81521,0.0001,18.49715]
[1777458490700,38.84,77834.83,0.0,0.81528,0.0001,18.49326]
[1777458491707,38.84,77835.15,0.0,0.81531,0.0001,18.49139]
[1777458495736,38.84,77838.32,0.0,0.81562,0.0001,18.47271]
[1777458500771,38.84,77835.22,0.0,0.81531,0.0001,18.4913]
[1777458501778,38.84,77833.91,0.0,0.81518,0.0001,18.49908]
[1777458502785,38.84,77833.47,0.0,0.81513,0.0001,18.5017]
[1777458503792,38.84,77833.07,0.0,0.81509,0.0001,18.50407]
[1777458504799,38.84,77832.3,0.0,0.81502,0.0001,18.50863]
[1777458505806,38.84,77831.34,0.0,0.81492,0.0001,18.51431]
[1777458506813,38.84,77833.96,0.0,0.81518,0.0001,18.49877]
[1777458507820,38.84,77837.39,0.0,0.81552,0.0001,18.47844]
[1777458512855,38.84,77835.58,0.0,0.81536,0.0001,18.48614]
[1777458517889,38.84,77836.03,0.0,0.81539,0.0001,18.48432]
[1777458519904,38.84,77835.01,0.0,0.81528,0.0001,18.49069]
[1777458520911,38.84,77834.16,0.0,0.81519,0.0001,18.49588]
[1777458521918,38.84,77834.98,0.0,0.81527,0.0001,18.49117]
[1777458522925,38.85,77835.06,0.0,0.81528,0.0001,18.49085]
[1777458523932,38.85,77834.69,0.0,0.81524,0.0001,18.49319]
[1777458525946,38.85,77834.57,0.0,0.81522,0.0001,18.4942]
[1777458526953,38.85,77834.21,0.0,0.81519,0.0001,18.49648]
[1777458528299,38.85,77834.21,0.0,0.81519,0.0001,18.49648]
[1777458528311,38.85,77832.6,0.0,0.81502,0.0001,18.50616]
[1777458528966,38.85,77832.84,0.0,0.81505,0.0001,18.50487]
[1777458529973,38.85,77833.55,0.0,0.81511,0.0001,18.50079]
[1777458530981,38.85,77833.3,0.0,0.81509,0.0001,18.50241]
[1777458531988,38.85,77832.83,0.0,0.81504,0.0001,18.50533]
[1777458532995,38.85,77823.45,0.0,0.8141,0.0001,18.56098]
[1777458534002,38.85,77820.94,0.0,0.81385,0.0001,18.57602]
[1777458535079,38.85,77820.94,0.0,0.81385,0.0001,18.57602]
[1777458535180,38.85,77821.48,0.0,0.8139,0.0001,18.573]
[1777458536017,38.85,77822.17,0.0,0.81397,0.0001,18.56909]
[1777458541053,38.85,77823.15,0.0,0.81406,0.0001,18.5635]
[1777458542059,38.85,77825.18,0.0,0.81426,0.0001,18.55154]
[1777458545080,38.85,77823.4,0.0,0.81408,0.0001,18.56228]
[1777458546087,38.85,77822.66,0.0,0.81401,0.0001,18.56671]
[1777458547094,38.85,77820.17,0.0,0.81376,0.0001,18.58149]
[1777458548101,38.85,77818.74,0.0,0.81362,0.0001,18.59013]
[1777458549110,38.85,77817.9,0.0,0.81353,0.0001,18.59526]
[1777458550117,38.85,77816.79,0.0,0.81342,0.0001,18.60199]
[1777458551123,38.85,77815.92,0.0,0.81333,0.0001,18.60728]
[1777458556159,38.86,77816.49,0.0,0.81337,0.0001,18.6046]
[1777458558173,38.86,77815.14,0.0,0.81323,0.0001,18.61285]
[1777458563252,38.86,77815.09,0.0,0.81322,0.0001,18.61348]
[1777458564215,38.86,77816.14,0.0,0.81333,0.0001,18.60721]
[1777458566229,38.86,77816.72,0.0,0.81339,0.0001,18.60373]
[1777458567235,38.86,77817.59,0.0,0.81347,0.0001,18.59857]
[1777458568243,38.86,77818.75,0.0,0.81359,0.0001,18.5917]
[1777458569250,38.86,77819.36,0.0,0.81365,0.0001,18.58809]
[1777458571264,38.86,77821.41,0.0,0.81388,0.0001,18.57205]
[1777458572271,38.86,77824.52,0.0,0.81419,0.0001,18.55368]
[1777458573278,38.86,77830.04,0.0,0.81474,0.0001,18.52107]
[1777458573811,38.86,77830.04,0.0,0.81474,0.0001,18.52107]
[1777458574285,38.86,77835.1,0.0,0.81524,0.0001,18.49106]
[1777458575292,38.86,77843.55,0.0,0.81608,0.0001,18.44092]
[1777458576299,38.86,77850.45,0.0,0.81676,0.0001,18.39991]
[1777458578313,38.86,77855.02,0.0,0.81721,0.0001,18.37273]
[1777458580327,38.86,77858.51,0.0,0.81755,0.0001,18.35201]
[1777458583348,38.86,77865.27,0.0,0.81821,0.0001,18.31193]
[1777458584358,38.86,77870.78,0.0,0.81876,0.0001,18.27897]
[1777458585088,38.86,77870.78,0.0,0.81876,0.0001,18.27897]
[1777458585402,38.86,77870.78,0.0,0.81876,0.0001,18.27897]
[1777458585488,38.86,77870.78,0.0,0.81876,0.0001,18.27897]
[1777458585522,38.86,77885.94,0.0,0.82024,0.0001,18.18866]
[1777458586372,38.86,77887.17,0.0,0.82036,0.0001,18.18125]
[1777458587379,38.86,77879.97,0.0,0.81966,0.0001,18.224]
[1777458588147,38.86,77879.97,0.0,0.81966,0.0001,18.224]
[1777458588386,38.85,77879.02,0.0,0.81957,0.0001,18.22951]
[1777458589155,38.85,77879.02,0.0,0.81957,0.0001,18.22951]
[1777458592414,38.85,77883.93,0.0,0.82005,0.0001,18.2002]
[1777458597449,38.85,77884.62,0.0,0.82012,0.0001,18.19613]
[1777458602483,38.85,77886.94,0.0,0.82034,0.0001,18.18237]
[1777458606999,38.86,77889.81,0.0,0.82062,0.0001,18.16545]
[1777458607018,38.86,77889.81,0.0,0.82062,0.0001,18.16545]
[1777458607040,38.86,77889.81,0.0,0.82062,0.0001,18.16545]
[1777458607276,38.86,77889.81,0.0,0.82062,0.0001,18.16545]
[1777458607523,38.86,77891.41,0.0,0.82077,0.0001,18.15596]
[1777458608458,38.86,77891.41,0.0,0.82077,0.0001,18.15596]
[1777458608531,38.86,77886.52,0.0,0.8203,0.0001,18.18512]
[1777458609538,38.86,77883.67,0.0,0.82002,0.0001,18.20215]
[1777458611552,38.86,77881.25,0.0,0.81978,0.0001,18.2166]
[1777458616587,38.86,77880.62,0.0,0.81972,0.0001,18.22034]
[1777458618601,38.86,77878.8,0.0,0.81954,0.0001,18.23115]
[1777458619608,38.86,77876.86,0.0,0.81935,0.0001,18.24264]
[1777458620645,38.86,77876.86,0.0,0.81935,0.0001,18.24264]
[1777458620907,38.86,77876.86,0.0,0.81935,0.0001,18.24264]
[1777458621484,38.86,77876.86,0.0,0.81935,0.0001,18.24264]
[1777458621546,38.86,77858.62,0.0,0.81757,0.0001,18.35115]
[1777458621653,38.86,77858.62,0.0,0.81757,0.0001,18.35115]
[1777458621933,38.86,77858.62,0.0,0.81757,0.0001,18.35115]
[1777458621960,38.86,77858.62,0.0,0.81757,0.0001,18.35115]
[1777458621986,38.86,77858.62,0.0,0.81757,0.0001,18.35115]
[1777458622034,38.86,77854.4,0.0,0.81715,0.0001,18.37622]
[1777458623271,38.86,77854.4,0.0,0.81715,0.0001,18.37622]
[1777458623279,38.86,77854.4,0.0,0.81715,0.0001,18.37622]
[1777458623327,38.86,77854.4,0.0,0.81715,0.0001,18.37622]
[1777458623519,38.86,77854.4,0.0,0.81715,0.0001,18.37622]
[1777458623566,38.86,77851.51,0.0,0.81687,0.0001,18.39336]
[1777458624273,38.86,77851.51,0.0,0.81687,0.0001,18.39336]
[1777458625156,38.86,77852.0,0.0,0.81691,0.0001,18.39056]
[1777458625258,38.86,77849.89,0.0,0.8167,0.0001,18.40318]
[1777458625652,38.86,77848.14,0.0,0.81653,0.0001,18.41364]
[1777458629040,38.86,77846.77,0.0,0.81639,0.0001,18.42198]
[1777458631694,38.86,77844.05,0.0,0.81615,0.0001,18.43423]
[1777458632809,38.86,77844.05,0.0,0.81615,0.0001,18.43423]
[1777458632907,38.86,77831.67,0.0,0.81492,0.0001,18.50763]
[1777458633708,38.86,77828.53,0.0,0.81461,0.0001,18.52619]
[1777458636730,38.86,77827.09,0.0,0.81448,0.0001,18.53408]
[1777458637737,38.86,77825.08,0.0,0.81427,0.0001,18.54683]
[1777458638744,38.86,77823.32,0.0,0.81408,0.0001,18.55793]
[1777458642772,38.86,77821.5,0.0,0.8139,0.0001,18.56888]
[1777458646163,38.86,77824.75,0.0,0.81422,0.0001,18.54976]
[1777458647807,38.86,77826.14,0.0,0.81434,0.0001,18.5423]
[1777458649821,38.86,77828.57,0.0,0.81458,0.0001,18.528]
[1777458651835,38.87,77831.35,0.0,0.81485,0.0001,18.51241]
[1777458652842,38.87,77833.25,0.0,0.81504,0.0001,18.50113]
[1777458654856,38.87,77830.47,0.0,0.81476,0.0001,18.51754]
[1777458656870,38.87,77831.9,0.0,0.8149,0.0001,18.50915]
[1777458657877,38.87,77833.78,0.0,0.81509,0.0001,18.49799]
[1777458659890,38.86,77831.55,0.0,0.81487,0.0001,18.51086]
[1777458661905,38.86,77834.8,0.0,0.8152,0.0001,18.49125]
[1777458665933,38.86,77832.98,0.0,0.81503,0.0001,18.50148]
[1777458667948,38.86,77830.5,0.0,0.81479,0.0001,18.51586]
[1777458672983,38.86,77831.13,0.0,0.81486,0.0001,18.51165]
[1777458673990,38.86,77833.12,0.0,0.81506,0.0001,18.49971]
[1777458679027,38.86,77830.59,0.0,0.81481,0.0001,18.51474]
[1777458683055,38.86,77832.16,0.0,0.81496,0.0001,18.5057]
[1777458687083,38.86,77826.95,0.0,0.81442,0.0001,18.53777]
[1777458688094,38.86,77824.62,0.0,0.81419,0.0001,18.55165]
[1777458689101,38.86,77821.88,0.0,0.81391,0.0001,18.56793]
[1777458690108,38.86,77816.52,0.0,0.81338,0.0001,18.59967]
[1777458695144,38.86,77816.24,0.0,0.81338,0.0001,18.59742]
[1777458696151,38.86,77813.46,0.0,0.8131,0.0001,18.61385]
[1777458698335,38.86,77811.62,0.0,0.81292,0.0001,18.62468]
[1777458700179,38.86,77808.96,0.0,0.81265,0.0001,18.64031]
[1777458701186,38.86,77806.75,0.0,0.81243,0.0001,18.65331]
[1777458704210,38.86,77815.24,0.0,0.81329,0.0001,18.60293]
[1777458705215,38.86,77820.16,0.0,0.81378,0.0001,18.57384]
[1777458709242,38.86,77817.92,0.0,0.81355,0.0001,18.58723]
[1777458714278,38.86,77817.77,0.0,0.81353,0.0001,18.58823]
[1777458718307,38.86,77819.38,0.0,0.81369,0.0001,18.57884]
[1777458719314,38.86,77821.63,0.0,0.81392,0.0001,18.56558]
[1777458720321,38.86,77825.21,0.0,0.81427,0.0001,18.54446]
[1777458721328,38.86,77827.56,0.0,0.8145,0.0001,18.53065]
[1777458726363,38.86,77827.94,0.0,0.81456,0.0001,18.52741]
[1777458733412,38.86,77827.85,0.0,0.81455,0.0001,18.52764]
[1777458738447,38.86,77827.01,0.0,0.81447,0.0001,18.53238]
[1777458740461,38.86,77837.92,0.0,0.81556,0.0001,18.46768]
[1777458741468,38.86,77843.54,0.0,0.81611,0.0001,18.43426]
[1777458742475,38.86,77841.0,0.0,0.81586,0.0001,18.44922]
[1777458747511,38.86,77839.92,0.0,0.81577,0.0001,18.45506]
[1777458750532,38.86,77838.47,0.0,0.81563,0.0001,18.4633]
[1777458752546,38.86,77841.51,0.0,0.81596,0.0001,18.4411]
[1777458753553,38.86,77845.61,0.0,0.81637,0.0001,18.4167]
[1777458758588,38.86,77841.66,0.0,0.81598,0.0001,18.43981]
[1777458759595,38.86,77839.8,0.0,0.8158,0.0001,18.45087]
[1777458760602,38.86,77837.78,0.0,0.8156,0.0001,18.46285]
[1777458765644,38.85,77839.51,0.0,0.81578,0.0001,18.45209]
[1777458770682,38.85,77839.61,0.0,0.81579,0.0001,18.45132]
[1777458771688,38.85,77836.85,0.0,0.81552,0.0001,18.46768]
[1777458774709,38.85,77833.39,0.0,0.81517,0.0001,18.48817]
[1777458775715,38.85,77831.82,0.0,0.81502,0.0001,18.49746]
[1777458776723,38.85,77825.01,0.0,0.81434,0.0001,18.53774]
[1777458778737,38.85,77823.74,0.0,0.81422,0.0001,18.54499]
[1777458781758,38.85,77826.25,0.0,0.81447,0.0001,18.52991]
[1777458783772,38.85,77824.72,0.0,0.81433,0.0001,18.53871]
[1777458785317,38.85,77827.01,0.0,0.81456,0.0001,18.52494]
[1777458785786,38.85,77829.37,0.0,0.81479,0.0001,18.51077]
[1777458790821,38.85,77828.43,0.0,0.81472,0.0001,18.51544]
[1777458795856,38.85,77826.18,0.0,0.81451,0.0001,18.52788]
[1777458796863,38.84,77823.88,0.0,0.81431,0.0001,18.53959]
[1777458797870,38.84,77825.43,0.0,0.81446,0.0001,18.53036]
[1777458802905,38.84,77828.15,0.0,0.81475,0.0001,18.51346]
[1777458803912,38.84,77830.67,0.0,0.815,0.0001,18.49837]
[1777458804918,38.84,77832.04,0.0,0.81514,0.0001,18.4901]
[1777458807941,38.84,77828.36,0.0,0.81478,0.0001,18.51149]
[1777458809955,38.84,77830.35,0.0,0.81498,0.0001,18.49938]
[1777458814990,38.83,77826.52,0.0,0.81464,0.0001,18.5174]
[1777458817003,38.83,77822.86,0.0,0.81428,0.0001,18.53872]
[1777458820025,38.83,77816.57,0.0,0.81367,0.0001,18.57533]
[1777458821032,38.83,77811.75,0.0,0.81319,0.0001,18.60375]
[1777458826253,38.83,77811.84,0.0,0.8132,0.0001,18.6027]
[1777458828080,38.83,77814.23,0.0,0.81345,0.0001,18.58818]
[1777458829089,38.83,77816.35,0.0,0.81366,0.0001,18.57568]
[1777458831104,38.83,77814.76,0.0,0.8135,0.0001,18.58519]
[1777458834125,38.83,77817.46,0.0,0.81377,0.0001,18.56889]
[1777458838396,38.83,77815.14,0.0,0.81355,0.0001,18.58227]
[1777458842182,38.83,77813.25,0.0,0.81337,0.0001,18.59303]
[1777458847217,38.82,77813.66,0.0,0.81342,0.0001,18.59004]
[1777458852252,38.82,77812.83,0.0,0.81334,0.0001,18.59485]
[1777458857287,38.82,77812.45,0.0,0.81331,0.0001,18.59656]
[1777458860308,38.82,77810.78,0.0,0.81314,0.0001,18.60655]
[1777458862322,38.82,77812.7,0.0,0.81333,0.0001,18.59525]
[1777458863329,38.82,77814.49,0.0,0.81351,0.0001,18.58471]
[1777458864336,38.82,77816.06,0.0,0.81366,0.0001,18.57532]
[1777458868364,38.82,77820.09,0.0,0.81407,0.0001,18.55102]
[1777458869370,38.82,77824.42,0.0,0.81451,0.0001,18.52518]
[1777458874406,38.82,77823.4,0.0,0.81445,0.0001,18.5265]
[1777458878434,38.82,77821.69,0.0,0.81429,0.0001,18.53595]
[1777458881455,38.82,77820.22,0.0,0.81415,0.0001,18.5441]
[1777458884475,38.81,77822.38,0.0,0.81437,0.0001,18.53073]
[1777458885483,38.81,77823.99,0.0,0.81454,0.0001,18.52102]
[1777458890518,38.81,77822.17,0.0,0.81437,0.0001,18.53097]
[1777458892532,38.81,77819.92,0.0,0.81415,0.0001,18.54392]
[1777458897567,38.81,77819.53,0.0,0.81413,0.0001,18.54519]
[1777458902602,38.8,77819.7,0.0,0.81416,0.0001,18.54315]
[1777458907637,38.8,77820.41,0.0,0.81425,0.0001,18.53791]
[1777458912672,38.8,77819.62,0.0,0.81419,0.0001,18.54155]
[1777458915692,38.8,77817.51,0.0,0.81399,0.0001,18.55339]
[1777458919721,38.8,77814.52,0.0,0.8137,0.0001,18.57048]
[1777458924757,38.79,77814.08,0.0,0.81367,0.0001,18.5724]
[1777458929907,38.79,77813.97,0.0,0.81367,0.0001,18.57219]
[1777458932812,38.79,77811.55,0.0,0.81347,0.0001,18.58174]
[1777458936840,38.79,77804.78,0.0,0.8128,0.0001,18.62114]
[1777458937847,38.79,77799.69,0.0,0.81229,0.0001,18.65129]
[1777458939861,38.79,77799.86,0.0,0.81231,0.0001,18.6502]
[1777458944895,38.79,77800.57,0.0,0.81239,0.0001,18.6457]
[1777458949931,38.78,77800.82,0.0,0.81242,0.0001,18.64385]
[1777458955973,38.78,77799.85,0.0,0.81233,0.0001,18.64918]
[1777458961010,38.78,77798.99,0.0,0.81225,0.0001,18.65392]
[1777458965038,38.78,77797.18,0.0,0.81207,0.0001,18.66427]
[1777458967563,38.78,77796.82,0.0,0.81204,0.0001,18.6663]
[1777458968059,38.78,77792.34,0.0,0.81159,0.0001,18.69258]
[1777458969066,38.78,77785.63,0.0,0.81092,0.0001,18.7321]
[1777458974101,38.78,77786.46,0.0,0.81102,0.0001,18.72629]
[1777458979135,38.78,77781.61,0.0,0.81054,0.0001,18.75405]
[1777458980143,38.77,77779.21,0.0,0.8103,0.0001,18.76801]
[1777458985177,38.77,77779.58,0.0,0.81036,0.0001,18.76467]
[1777458986185,38.77,77776.64,0.0,0.81007,0.0001,18.7818]
[1777458987192,38.77,77772.94,0.0,0.8097,0.0001,18.80339]
[1777458990213,38.77,77770.7,0.0,0.80948,0.0001,18.81579]
[1777458991219,38.77,77767.96,0.0,0.80924,0.0001,18.82773]
[1777458992227,38.77,77765.37,0.0,0.80898,0.0001,18.84269]
[1777458993356,38.77,77765.37,0.0,0.80898,0.0001,18.84269]
[1777458993551,38.77,77765.37,0.0,0.80898,0.0001,18.84269]
[1777458993587,38.77,77763.93,0.0,0.80884,0.0001,18.85085]
[1777458994020,38.77,77763.93,0.0,0.80884,0.0001,18.85085]
[1777458994114,38.77,77763.93,0.0,0.80884,0.0001,18.85085]
[1777458994241,38.76,77757.45,0.0,0.80819,0.0001,18.8887]
[1777458995579,38.76,77753.81,0.0,0.80782,0.0001,18.90978]
[1777458996255,38.76,77751.01,0.0,0.80754,0.0001,18.92588]
[1777458997262,38.76,77746.06,0.0,0.80705,0.0001,18.9546]
[1777458999383,38.76,77752.12,0.0,0.80768,0.0001,18.91805]
[1777459002026,38.76,77751.27,0.0,0.8076,0.0001,18.92225]
[1777459003304,38.75,77755.29,0.0,0.80803,0.0001,18.89775]
[1777459004311,38.75,77757.97,0.0,0.80831,0.0001,18.88157]
[1777459006030,38.75,77756.42,0.0,0.80816,0.0001,18.89033]
[1777459008806,38.75,77755.42,0.0,0.80807,0.0001,18.89547]
[1777459008908,38.75,77750.21,0.0,0.80754,0.0001,18.92578]
[1777459009346,38.75,77745.82,0.0,0.8071,0.0001,18.95121]
[1777459012018,38.74,77745.23,0.0,0.80706,0.0001,18.95377]
[1777459012367,38.74,77743.63,0.0,0.8069,0.0001,18.96274]
[1777459013374,38.74,77741.1,0.0,0.80665,0.0001,18.97716]
[1777459018409,38.74,77739.73,0.0,0.80655,0.0001,18.9828]
[1777459022707,38.73,77741.42,0.0,0.80675,0.0001,18.97101]
[1777459023448,38.73,77739.57,0.0,0.80657,0.0001,18.98146]
[1777459024455,38.73,77736.96,0.0,0.80631,0.0001,18.99636]
[1777459028773,38.72,77738.78,0.0,0.80653,0.0001,18.98376]
[1777459029490,38.72,77740.34,0.0,0.8067,0.0001,18.97412]
[1777459034525,38.71,77739.75,0.0,0.80667,0.0001,18.97538]
[1777459037546,38.71,77742.15,0.0,0.80694,0.0001,18.95994]
[1777459040568,38.71,77732.6,0.0,0.80598,0.0001,19.01494]
[1777459041574,38.71,77721.35,0.0,0.80483,0.0001,19.08076]
[1777459042584,38.71,77724.62,0.0,0.80517,0.0001,19.06112]
[1777459045602,38.7,77727.52,0.0,0.80549,0.0001,19.04287]
[1777459049630,38.7,77725.69,0.0,0.80533,0.0001,19.05213]
[1777459054665,38.69,77724.53,0.0,0.80527,0.0001,19.05315]
[1777459055671,38.69,77722.25,0.0,0.80504,0.0001,19.06618]
[1777459057687,38.69,77720.06,0.0,0.80483,0.0001,19.07826]
[1777459058693,38.69,77723.64,0.0,0.8052,0.0001,19.05679]
[1777459059700,38.69,77726.66,0.0,0.80552,0.0001,19.03864]
[1777459060706,38.69,77719.42,0.0,0.80478,0.0001,19.08086]
[1777459061714,38.68,77710.62,0.0,0.80388,0.0001,19.13215]
[1777459063728,38.68,77708.63,0.0,0.80369,0.0001,19.14289]
[1777459068763,38.68,77710.08,0.0,0.80387,0.0001,19.13253]
[1777459073797,38.67,77710.95,0.0,0.80399,0.0001,19.12566]
[1777459075812,38.67,77708.74,0.0,0.80377,0.0001,19.13796]
[1777459076819,38.67,77706.21,0.0,0.80352,0.0001,19.15246]
[1777459079840,38.66,77704.18,0.0,0.80338,0.0001,19.15988]
[1777459081854,38.65,77706.13,0.0,0.8036,0.0001,19.14766]
[1777459084875,38.65,77702.72,0.0,0.80326,0.0001,19.16659]
[1777459089910,38.63,77705.52,0.0,0.80365,0.0001,19.14475]
[1777459091923,38.63,77707.48,0.0,0.80386,0.0001,19.13249]
[1777459092930,38.63,77704.38,0.0,0.80355,0.0001,19.15037]
[1777459093937,38.63,77702.23,0.0,0.80333,0.0001,19.16267]
[1777459096283,38.63,77700.8,0.0,0.80319,0.0001,19.17033]
[1777459098972,38.61,77697.92,0.0,0.80297,0.0001,19.18264]
[1777459104009,38.61,77698.12,0.0,0.80303,0.0001,19.17947]
[1777459105015,38.61,77701.97,0.0,0.80343,0.0001,19.15642]
[1777459108036,38.6,77707.95,0.0,0.80407,0.0001,19.1201]
[1777459109043,38.6,77709.82,0.0,0.80427,0.0001,19.10874]
[1777459112064,38.6,77715.78,0.0,0.80493,0.0001,19.06878]
[1777459113071,38.6,77718.55,0.0,0.80522,0.0001,19.05216]
[1777459115085,38.6,77722.12,0.0,0.8056,0.0001,19.03061]
[1777459116092,38.59,77723.81,0.0,0.80583,0.0001,19.017]
[1777459117099,38.59,77721.83,0.0,0.80564,0.0001,19.02829]
[1777459120120,38.58,77716.48,0.0,0.8051,0.0001,19.05894]
[1777459121127,38.58,77711.73,0.0,0.80461,0.0001,19.0867]
[1777459126162,38.58,77712.03,0.0,0.80467,0.0001,19.08354]
[1777459131197,38.58,77710.62,0.0,0.80455,0.0001,19.09045]
[1777459136232,38.57,77712.33,0.0,0.80475,0.0001,19.07894]
[1777459141267,38.57,77712.62,0.0,0.8048,0.0001,19.07587]
[1777459142273,38.57,77715.7,0.0,0.80512,0.0001,19.05743]
[1777459143281,38.57,77720.13,0.0,0.80558,0.0001,19.03103]
[1777459144287,38.57,77724.17,0.0,0.806,0.0001,19.00696]
[1777459147309,38.56,77726.36,0.0,0.80624,0.0001,18.9934]
[1777459149323,38.56,77729.04,0.0,0.80653,0.0001,18.97695]
[1777459151337,38.56,77726.82,0.0,0.80631,0.0001,18.9896]
[1777459152343,38.56,77724.59,0.0,0.80608,0.0001,19.00259]
[1777459153351,38.56,77720.12,0.0,0.80562,0.0001,19.02879]
[1777459154358,38.56,77715.83,0.0,0.80518,0.0001,19.0539]
[1777459157379,38.56,77713.66,0.0,0.80497,0.0001,19.06593]
[1777459160399,38.55,77706.02,0.0,0.80419,0.0001,19.11018]
[1777459161407,38.55,77700.71,0.0,0.80365,0.0001,19.14116]
[1777459163534,38.55,77701.39,0.0,0.80373,0.0001,19.13679]
[1777459163631,38.55,77701.11,0.0,0.8037,0.0001,19.13809]
[1777459165435,38.55,77699.08,0.0,0.8035,0.0001,19.14933]
[1777459167448,38.55,77697.35,0.0,0.80334,0.0001,19.15879]
[1777459168456,38.55,77695.77,0.0,0.80318,0.0001,19.16772]
[1777459170470,38.54,77693.91,0.0,0.803,0.0001,19.17789]
[1777459175505,38.54,77691.9,0.0,0.80285,0.0001,19.18383]
[1777459176512,38.54,77688.48,0.0,0.8025,0.0001,19.20355]
[1777459178525,38.53,77686.78,0.0,0.80234,0.0001,19.21268]
[1777459180540,38.53,77688.05,0.0,0.80248,0.0001,19.20431]
[1777459184568,38.53,77690.31,0.0,0.80275,0.0001,19.1893]
[1777459189603,38.52,77691.31,0.0,0.80289,0.0001,19.18139]
[1777459190610,38.52,77693.66,0.0,0.80314,0.0001,19.16714]
[1777459192624,38.5,77692.39,0.0,0.80313,0.0001,19.16719]
[1777459197659,38.46,77689.74,0.0,0.80311,0.0001,19.16795]
[1777459200680,38.45,77686.18,0.0,0.80276,0.0001,19.18788]
[1777459202694,38.43,77684.6,0.0,0.80272,0.0001,19.18964]
[1777459207729,38.39,77684.04,0.0,0.80292,0.0001,19.17781]
[1777459209743,38.39,77682.7,0.0,0.80279,0.0001,19.18503]
[1777459214778,38.35,77681.84,0.0,0.80289,0.0001,19.17903]
[1777459217798,38.34,77680.29,0.0,0.80279,0.0001,19.18418]
[1777459218806,38.34,77678.56,0.0,0.80262,0.0001,19.19408]
[1777459220821,38.34,77675.96,0.0,0.80236,0.0001,19.20876]
[1777459224849,38.34,77674.07,0.0,0.80218,0.0001,19.21872]
[1777459226308,38.34,77672.75,0.0,0.80205,0.00011,19.22628]
[1777459226863,38.33,77671.18,0.0,0.80189,0.00011,19.23532]
[1777459229883,38.33,77669.56,0.0,0.80173,0.00011,19.2441]
[1777459230891,38.33,77668.05,0.0,0.80157,0.00011,19.25278]
[1777459235926,38.33,77668.06,0.0,0.80162,0.00011,19.24756]
[1777459236932,38.33,77666.38,0.0,0.80145,0.00011,19.25724]
[1777459238947,38.33,77667.83,0.0,0.80161,0.00011,19.24817]
[1777459241968,38.32,77671.6,0.0,0.80202,0.00011,19.22508]
[1777459244989,38.32,77670.13,0.0,0.80188,0.00011,19.23293]
[1777459245996,38.32,77664.85,0.0,0.80133,0.00011,19.26386]
[1777459251033,38.32,77661.6,0.0,0.80102,0.00011,19.28147]
[1777459253048,38.31,77660.07,0.0,0.80087,0.00011,19.28993]
[1777459254434,38.31,77658.71,0.0,0.80073,0.00011,19.29766]
[1777459254514,38.31,77658.71,0.0,0.80073,0.00011,19.29766]
[1777459254879,38.31,77658.71,0.0,0.80073,0.00011,19.29766]
[1777459255061,38.31,77655.68,0.0,0.80041,0.00011,19.31525]
[1777459255524,38.31,77655.68,0.0,0.80041,0.00011,19.31525]
[1777459259136,38.31,77652.79,0.0,0.80012,0.00011,19.3313]
[1777459259172,38.31,77649.36,0.0,0.79977,0.00011,19.35121]
[1777459260097,38.31,77638.98,0.0,0.79867,0.00011,19.41208]
[1777459262115,38.31,77639.08,0.0,0.79869,0.00011,19.41096]
[1777459265136,38.3,77636.51,0.0,0.79843,0.00011,19.4252]
[1777459270171,38.3,77637.46,0.0,0.79856,0.00011,19.41807]
[1777459272185,38.3,77634.24,0.0,0.79823,0.00011,19.43643]
[1777459274199,38.3,77631.5,0.0,0.79795,0.00011,19.45204]
[1777459278227,38.29,77633.4,0.0,0.79816,0.00011,19.43999]
[1777459279233,38.29,77635.17,0.0,0.79836,0.00011,19.42935]
[1777459280241,38.29,77638.04,0.0,0.79867,0.00011,19.41212]
[1777459282255,38.29,77634.96,0.0,0.79835,0.00011,19.42968]
[1777459287290,38.28,77628.98,0.0,0.79774,0.00011,19.46336]
[1777459288300,38.28,77624.3,0.0,0.79725,0.00011,19.49024]
[1777459290311,38.27,77622.38,0.0,0.79711,0.00011,19.4978]
[1777459292125,38.25,77620.52,0.0,0.79707,0.00011,19.49743]
[1777459297360,38.23,77607.28,0.0,0.79574,0.00011,19.5701]
[1777459298367,38.23,77602.76,0.0,0.79526,0.00011,19.59647]
[1777459300537,38.23,77605.02,0.0,0.79551,0.00011,19.58278]
[1777459301387,38.23,77608.3,0.0,0.79586,0.00011,19.56331]
[1777459305060,38.23,77608.68,0.0,0.79591,0.00011,19.56074]
[1777459305072,38.22,77611.75,0.0,0.79628,0.00011,19.54041]
[1777459305424,38.22,77607.86,0.0,0.79586,0.00011,19.56315]
[1777459306430,38.22,77605.98,0.0,0.79567,0.00011,19.57404]
[1777459310458,38.22,77598.91,0.0,0.79494,0.00011,19.61333]
[1777459311465,38.22,77592.59,0.0,0.79427,0.00011,19.6502]
[1777459315493,38.21,77596.12,0.0,0.79467,0.00011,19.62842]
[1777459320528,38.21,77594.83,0.0,0.79455,0.00011,19.63481]
[1777459323549,38.21,77592.34,0.0,0.79429,0.00011,19.64869]
[1777459325563,38.21,77589.58,0.0,0.794,0.00011,19.66436]
[1777459326570,38.2,77586.88,0.0,0.79372,0.00011,19.67992]
[1777459330598,38.2,77582.93,0.0,0.79331,0.00011,19.70186]
[1777459334626,38.2,77585.1,0.0,0.79357,0.00011,19.68785]
[1777459336640,38.2,77587.16,0.0,0.7938,0.00011,19.67517]
[1777459338654,38.19,77583.11,0.0,0.79337,0.00011,19.69834]
[1777459340667,38.19,77580.9,0.0,0.79314,0.00011,19.71066]
[1777459343796,38.19,77579.28,0.0,0.79298,0.00011,19.7195]
[1777459344079,38.19,77579.28,0.0,0.79298,0.00011,19.7195]
[1777459344195,38.19,77578.97,0.0,0.79295,0.00011,19.72098]
[1777459344528,38.19,77578.97,0.0,0.79295,0.00011,19.72098]
[1777459344833,38.19,77568.9,0.0,0.79186,0.00011,19.77958]
[1777459345708,38.19,77573.14,0.0,0.79233,0.00011,19.75437]
[1777459348280,38.19,77573.31,0.0,0.79236,0.00011,19.753]
[1777459348821,38.18,77574.19,0.0,0.79246,0.00011,19.74747]
[1777459348919,38.18,77571.25,0.0,0.79215,0.00011,19.76432]
[1777459350276,38.18,77571.25,0.0,0.79215,0.00011,19.76432]
[1777459349863,38.18,77566.97,0.0,0.79169,0.00011,19.78897]
[1777459350743,38.18,77568.27,0.0,0.79184,0.00011,19.78095]
[1777459353763,38.18,77565.6,0.0,0.7916,0.00011,19.79147]
[1777459356785,38.17,77563.38,0.0,0.79137,0.00011,19.80327]
[1777459357792,38.17,77561.44,0.0,0.79117,0.00011,19.81434]
[1777459358799,38.17,77563.7,0.0,0.79142,0.00011,19.80073]
[1777459362827,38.17,77565.4,0.0,0.79163,0.00011,19.78927]
[1777459366855,38.16,77568.62,0.0,0.79201,0.00011,19.76897]
[1777459368868,38.16,77565.39,0.0,0.79167,0.00011,19.78719]
[1777459372897,38.16,77567.03,0.0,0.79187,0.00011,19.77618]
[1777459373904,38.15,77572.64,0.0,0.79249,0.00011,19.74298]
[1777459376925,38.15,77575.96,0.0,0.79287,0.00011,19.72249]
[1777459377932,38.15,77579.42,0.0,0.79325,0.00011,19.70189]
[1777459378939,38.15,77581.09,0.0,0.79344,0.00011,19.6918]
[1777459380287,38.15,77586.04,0.0,0.79398,0.00011,19.66246]
[1777459380955,38.15,77583.71,0.0,0.79373,0.00011,19.6759]
[1777459381965,38.15,77570.78,0.0,0.79233,0.00011,19.75148]
[1777459382971,38.15,77561.28,0.0,0.7913,0.00011,19.80688]
[1777459384985,38.14,77561.25,0.0,0.79131,0.00011,19.80646]
[1777459385666,38.14,77561.25,0.0,0.79131,0.00011,19.80646]
[1777459385992,38.14,77558.79,0.0,0.79104,0.00011,19.82056]
[1777459386999,38.14,77561.06,0.0,0.7913,0.00011,19.80697]
[1777459388009,38.14,77562.79,0.0,0.79149,0.00011,19.79643]
[1777459390020,38.14,77557.21,0.0,0.7909,0.00011,19.82826]
[1777459390822,38.14,77557.21,0.0,0.7909,0.00011,19.82826]
[1777459391027,38.14,77562.89,0.0,0.79153,0.00011,19.79459]
[1777459392034,38.14,77574.05,0.0,0.79275,0.00011,19.72881]
[1777459393041,38.14,77576.98,0.0,0.79307,0.00011,19.7113]
[1777459394048,38.13,77586.62,0.0,0.79412,0.00011,19.65438]
[1777459396062,38.13,77588.17,0.0,0.7943,0.00011,19.64481]
[1777459399083,38.13,77585.83,0.0,0.79406,0.00011,19.65788]
[1777459402104,38.13,77587.29,0.0,0.79423,0.00011,19.64861]
[1777459402491,38.13,77587.29,0.0,0.79423,0.00011,19.64861]
[1777459403111,38.13,77587.88,0.0,0.7943,0.00011,19.64491]
[1777459408146,38.12,77588.94,0.0,0.79443,0.00011,19.63745]
[1777459413181,38.12,77590.18,0.0,0.79462,0.00011,19.62504]
[1777459418216,38.12,77590.45,0.0,0.79467,0.00011,19.6222]
[1777459423254,38.11,77591.2,0.0,0.79477,0.00011,19.61649]
[1777459425266,38.11,77587.85,0.0,0.79442,0.00011,19.63568]
[1777459427281,38.11,77585.92,0.0,0.79422,0.00011,19.64648]
[1777459428288,38.11,77583.94,0.0,0.79401,0.00011,19.65783]
[1777459429294,38.11,77585.57,0.0,0.79419,0.00011,19.64794]
[1777459431309,38.11,77587.49,0.0,0.79441,0.00011,19.63602]
[1777459436364,38.1,77587.35,0.0,0.79442,0.00011,19.63567]
[1777459442387,38.1,77588.9,0.0,0.79462,0.00011,19.62445]
[1777459443394,38.1,77586.74,0.0,0.79439,0.00011,19.63687]
[1777459448429,38.09,77586.73,0.0,0.79442,0.00011,19.63544]
[1777459450443,38.09,77585.18,0.0,0.79426,0.00011,19.64396]
[1777459450650,38.09,77585.18,0.0,0.79426,0.00011,19.64396]
[1777459451450,38.09,77582.74,0.0,0.79401,0.00011,19.6577]
[1777459456487,38.08,77582.23,0.0,0.79398,0.00011,19.65905]
[1777459461522,38.08,77582.72,0.0,0.79406,0.00011,19.65454]
[1777459466557,38.07,77582.76,0.0,0.79409,0.00011,19.6527]
[1777459471591,38.07,77583.04,0.0,0.79418,0.00011,19.64558]
[1777459474615,38.07,77577.66,0.0,0.79361,0.00011,19.67632]
[1777459475622,38.06,77570.75,0.0,0.79287,0.00011,19.71669]
[1777459477098,38.06,77570.75,0.0,0.79287,0.00011,19.71669]
[1777459477123,38.06,77570.75,0.0,0.79287,0.00011,19.71669]
[1777459477164,38.06,77566.79,0.0,0.79244,0.00011,19.73965]
[1777459477636,38.06,77560.39,0.0,0.79174,0.00011,19.77706]
[1777459481664,38.06,77558.42,0.0,0.79154,0.00011,19.78782]
[1777459485691,38.06,77560.19,0.0,0.79175,0.00011,19.77664]
[1777459490727,38.06,77559.77,0.0,0.79172,0.00011,19.77821]
[1777459492740,38.05,77562.23,0.0,0.79199,0.00011,19.76344]
[1777459497776,38.05,77561.37,0.0,0.79191,0.00011,19.76775]
[1777459502812,38.05,77560.46,0.0,0.79183,0.00011,19.77237]
[1777459503820,38.05,77558.07,0.0,0.79157,0.00011,19.78626]
[1777459507848,38.05,77554.92,0.0,0.79124,0.00011,19.8041]
[1777459508855,38.05,77552.98,0.0,0.79103,0.00011,19.81531]
[1777459513890,38.05,77553.38,0.0,0.79109,0.00011,19.81209]
[1777459518925,38.04,77553.85,0.0,0.79115,0.00011,19.8085]
[1777459520939,38.04,77562.07,0.0,0.79206,0.00011,19.75995]
[1777459521946,38.04,77569.59,0.0,0.79288,0.00011,19.71553]
[1777459523961,38.04,77571.61,0.0,0.79311,0.00011,19.70331]
[1777459524968,38.04,77573.61,0.0,0.79333,0.00011,19.69137]
[1777459526982,38.04,77578.34,0.0,0.79385,0.00011,19.66296]
[1777459529251,38.03,77583.01,0.0,0.79442,0.00011,19.63198]
[1777459530007,38.03,77586.01,0.0,0.79475,0.00011,19.61408]
[1777459533024,38.02,77583.68,0.0,0.79459,0.00011,19.62021]
[1777459534031,38.01,77592.21,0.0,0.79555,0.00011,19.56799]
[1777459535038,38.01,77595.98,0.0,0.79596,0.00011,19.54549]
[1777459536137,38.01,77595.98,0.0,0.79596,0.00011,19.54549]
[1777459537052,38.0,77591.29,0.0,0.79551,0.00011,19.56963]
[1777459540073,37.99,77593.01,0.0,0.79577,0.00011,19.55517]
[1777459545108,37.98,77593.37,0.0,0.79583,0.00011,19.55212]
[1777459550143,37.97,77595.37,0.0,0.79611,0.00011,19.5363]
[1777459556186,37.97,77595.63,0.0,0.79616,0.00011,19.53383]
[1777459561221,37.97,77597.34,0.0,0.79636,0.00011,19.52294]
[1777459562228,37.96,77602.1,0.0,0.79689,0.00011,19.49338]
[1777459563235,37.95,77608.87,0.0,0.79767,0.00011,19.45049]
[1777459564242,37.95,77611.93,0.0,0.79804,0.00011,19.43014]
[1777459565252,37.95,77614.7,0.0,0.79834,0.00011,19.41348]
[1777459566259,37.95,77616.24,0.0,0.79851,0.00011,19.40415]
[1777459569281,37.95,77613.01,0.0,0.79817,0.00011,19.42287]
[1777459570287,37.95,77608.92,0.0,0.79773,0.00011,19.44699]
[1777459573307,37.94,77610.82,0.0,0.79795,0.00011,19.43506]
[1777459574315,37.94,77613.16,0.0,0.7982,0.00011,19.42095]
[1777459575322,37.94,77615.77,0.0,0.79849,0.00011,19.40524]
[1777459576329,37.94,77618.16,0.0,0.79875,0.00011,19.39086]
[1777459577335,37.94,77617.01,0.0,0.79863,0.00011,19.39755]
[1777459578343,37.94,77614.65,0.0,0.79837,0.00011,19.41144]
[1777459582371,37.94,77616.43,0.0,0.79858,0.00011,19.40015]
[1777459588412,37.94,77616.82,0.0,0.79864,0.00011,19.39687]
[1777459593447,37.93,77617.81,0.0,0.79878,0.00011,19.38627]
[1777459594455,37.93,77619.7,0.0,0.79899,0.00011,19.37486]
[1777459596469,37.93,77618.41,0.0,0.79886,0.00011,19.38226]
[1777459599490,37.93,77615.18,0.0,0.79852,0.00011,19.40104]
[1777459600497,37.93,77612.31,0.0,0.79821,0.00011,19.41797]
[1777459601504,37.93,77609.24,0.0,0.79788,0.00011,19.43605]
[1777459603518,37.93,77607.37,0.0,0.79769,0.00011,19.44677]
[1777459608554,37.93,77607.1,0.0,0.79768,0.00011,19.44728]
[1777459611576,37.92,77608.69,0.0,0.79786,0.00011,19.43716]
[1777459614597,37.92,77610.59,0.0,0.79808,0.00011,19.42522]
[1777459615604,37.92,77612.32,0.0,0.79827,0.00011,19.41473]
[1777459619632,37.92,77613.97,0.0,0.79846,0.00011,19.40402]
[1777459620639,37.92,77617.24,0.0,0.79881,0.00011,19.38439]
[1777459621646,37.92,77618.59,0.0,0.79896,0.00011,19.37635]
[1777459626722,37.92,77618.48,0.0,0.79896,0.00011,19.37623]
[1777459627689,37.92,77614.83,0.0,0.79857,0.00011,19.39783]
[1777459631717,37.91,77613.0,0.0,0.79838,0.00011,19.40811]
[1777459636752,37.91,77612.88,0.0,0.79839,0.00011,19.40803]
[1777459639773,37.91,77614.59,0.0,0.79858,0.00011,19.39735]
[1777459640779,37.91,77612.91,0.0,0.7984,0.00011,19.40718]
[1777459645815,37.91,77613.78,0.0,0.79851,0.00011,19.40112]
[1777459650850,37.9,77615.24,0.0,0.79868,0.00011,19.39156]
[1777459656236,37.9,77614.16,0.0,0.7986,0.00011,19.39343]
[1777459656891,37.9,77612.53,0.0,0.79843,0.00011,19.4028]
[1777459660920,37.9,77613.75,0.0,0.79858,0.00011,19.39484]
[1777459664948,37.9,77615.09,0.0,0.79873,0.00011,19.38621]
[1777459666962,37.9,77613.48,0.0,0.79856,0.00011,19.3955]
[1777459670991,37.9,77615.43,0.0,0.79879,0.00011,19.38326]
[1777459676026,37.89,77615.25,0.0,0.79878,0.00011,19.3836]
[1777459681061,37.89,77616.96,0.0,0.79898,0.00011,19.37268]
[1777459684082,37.89,77618.14,0.0,0.79911,0.00011,19.36525]
[1777459686096,37.89,77619.28,0.0,0.79924,0.00011,19.35821]
[1777459689119,37.89,77620.9,0.0,0.79941,0.00011,19.34822]
[1777459692149,37.89,77622.49,0.0,0.79959,0.00011,19.33845]
[1777459693153,37.89,77625.3,0.0,0.79989,0.00011,19.3216]
[1777459694160,37.89,77626.46,0.0,0.80002,0.00011,19.31461]
[1777459696176,37.89,77624.76,0.0,0.79984,0.00011,19.32464]
[1777459697183,37.89,77623.21,0.0,0.79967,0.00011,19.33383]
[1777459702218,37.89,77623.61,0.0,0.79972,0.00011,19.33103]
[1777459707253,37.88,77622.73,0.0,0.79964,0.00011,19.33587]
[1777459710274,37.88,77623.91,0.0,0.79977,0.00011,19.32857]
[1777459713294,37.88,77625.14,0.0,0.79993,0.00011,19.31708]
[1777459714301,37.88,77626.49,0.0,0.80008,0.00011,19.30895]
[1777459715308,37.88,77628.18,0.0,0.80026,0.00011,19.29879]
[1777459720344,37.88,77628.1,0.0,0.80025,0.00011,19.29904]
[1777459722357,37.88,77632.17,0.0,0.80069,0.00011,19.27462]
[1777459723365,37.88,77633.67,0.0,0.80085,0.00011,19.26564]
[1777459724372,37.88,77635.93,0.0,0.80109,0.00011,19.25212]
[1777459729407,37.88,77636.59,0.0,0.80116,0.00011,19.24821]
[1777459730414,37.88,77642.63,0.0,0.80181,0.00011,19.21208]
[1777459731421,37.88,77648.35,0.0,0.80241,0.00011,19.17788]
[1777459731961,37.88,77648.35,0.0,0.80241,0.00011,19.17788]
[1777459732428,37.88,77652.78,0.0,0.80289,0.00011,19.15129]
[1777459733434,37.88,77648.31,0.0,0.80241,0.00011,19.17794]
[1777459734575,37.88,77646.3,0.0,0.8022,0.00011,19.18996]
[1777459736456,37.88,77647.1,0.0,0.80229,0.00011,19.18509]
[1777459738470,37.88,77645.03,0.0,0.80207,0.00011,19.19715]
[1777459741492,37.88,77646.2,0.0,0.8022,0.00011,19.18961]
[1777459743514,37.88,77647.0,0.0,0.8023,0.00011,19.18449]
[1777459744521,37.88,77649.09,0.0,0.80252,0.00011,19.17181]
[1777459746535,37.88,77647.98,0.0,0.80241,0.00011,19.17817]
[1777459748549,37.88,77646.59,0.0,0.80226,0.00011,19.1862]
[1777459750563,37.87,77645.12,0.0,0.80211,0.00011,19.19469]
[1777459751570,37.87,77645.98,0.0,0.80221,0.00011,19.18936]
[1777459753585,37.87,77643.96,0.0,0.802,0.00011,19.20112]
[1777459754591,37.87,77641.22,0.0,0.80171,0.00011,19.21734]
[1777459755599,37.87,77639.77,0.0,0.80156,0.00011,19.22596]
[1777459756606,37.87,77640.68,0.0,0.80166,0.00011,19.22043]
[1777459758620,37.87,77639.68,0.0,0.80155,0.00011,19.22623]
[1777459760634,37.87,77640.7,0.0,0.80167,0.00011,19.21969]
[1777459762648,37.87,77637.97,0.0,0.80138,0.00011,19.23561]
[1777459765669,37.87,77637.03,0.0,0.80129,0.00011,19.24082]
[1777459768690,37.87,77638.5,0.0,0.80145,0.00011,19.23168]
[1777459772721,37.87,77641.03,0.0,0.80176,0.00011,19.21222]
[1777459773727,37.87,77642.7,0.0,0.80194,0.00011,19.20212]
[1777459778763,37.86,77644.02,0.0,0.80208,0.00011,19.19386]
[1777459782791,37.86,77644.87,0.0,0.80218,0.00011,19.18848]
[1777459788834,37.86,77645.53,0.0,0.80225,0.00011,19.18425]
[1777459789841,37.86,77646.49,0.0,0.80236,0.00011,19.17845]
[1777459791854,37.86,77647.51,0.0,0.80247,0.00011,19.17198]
[1777459796890,37.86,77647.79,0.0,0.80251,0.00011,19.17003]
[1777459800918,37.86,77651.79,0.0,0.80294,0.00011,19.14579]
[1777459801925,37.86,77655.58,0.0,0.80334,0.00011,19.12291]
[1777459806960,37.86,77656.02,0.0,0.80339,0.00011,19.12031]
[1777459809981,37.86,77657.16,0.0,0.80351,0.00011,19.11357]
[1777459810988,37.86,77658.52,0.0,0.80365,0.00011,19.10545]
[1777459815018,37.86,77659.73,0.0,0.80377,0.00011,19.09836]
[1777459816025,37.86,77661.04,0.0,0.80391,0.00011,19.09051]
[1777459817032,37.86,77661.79,0.0,0.80399,0.00011,19.08594]
[1777459818039,37.86,77655.54,0.0,0.80333,0.00011,19.12343]
[1777459819046,37.86,77649.89,0.0,0.80273,0.00011,19.15724]
[1777459820053,37.86,77651.98,0.0,0.80295,0.00011,19.14471]
[1777459822067,37.86,77653.8,0.0,0.80315,0.00011,19.13373]
[1777459824081,37.86,77654.73,0.0,0.80324,0.00011,19.12839]
[1777459826095,37.86,77653.86,0.0,0.80315,0.00011,19.13387]
[1777459827102,37.86,77651.96,0.0,0.80294,0.00011,19.14539]
[1777459832137,37.86,77651.91,0.0,0.80296,0.00011,19.1423]
[1777459834151,37.86,77652.59,0.0,0.80303,0.00011,19.13835]
[1777459838179,37.86,77649.12,0.0,0.80265,0.00011,19.15944]
[1777459839186,37.86,77643.22,0.0,0.80202,0.00011,19.19492]
[1777459841200,37.87,77639.35,0.0,0.80161,0.00011,19.21824]
[1777459842206,37.87,77638.02,0.0,0.80147,0.00011,19.22624]
[1777459844221,37.87,77636.58,0.0,0.80131,0.00011,19.23491]
[1777459845228,37.87,77634.21,0.0,0.80106,0.00011,19.24911]
[1777459850264,37.87,77634.72,0.0,0.80111,0.00011,19.24605]
[1777459851066,37.87,77634.72,0.0,0.80111,0.00011,19.24605]
[1777459852278,37.87,77632.82,0.0,0.80091,0.00011,19.25741]
[1777459857313,37.87,77630.91,0.0,0.80071,0.00011,19.26876]
[1777459858320,37.87,77629.88,0.0,0.8006,0.00011,19.27488]
[1777459860334,37.86,77632.06,0.0,0.80083,0.00011,19.26176]
[1777459865369,37.86,77630.76,0.0,0.80069,0.00011,19.26937]
[1777459870404,37.86,77630.69,0.0,0.80069,0.00011,19.26959]
[1777459875439,37.86,77631.68,0.0,0.8008,0.00011,19.2635]
[1777459878460,37.86,77629.9,0.0,0.80061,0.00011,19.27408]
[1777459879467,37.86,77627.54,0.0,0.80036,0.00011,19.28815]
[1777459880474,37.86,77622.14,0.0,0.79978,0.00011,19.32035]
[1777459883494,37.86,77623.69,0.0,0.79995,0.00011,19.31079]
[1777459887523,37.86,77624.78,0.0,0.80007,0.00011,19.30393]
[1777459892558,37.86,77624.34,0.0,0.80006,0.00011,19.30226]
[1777459895579,37.86,77622.71,0.0,0.79989,0.00011,19.31177]
[1777459898600,37.86,77624.03,0.0,0.80004,0.00011,19.30364]
[1777459900613,37.86,77625.86,0.0,0.80024,0.00011,19.29257]
[1777459905649,37.86,77625.6,0.0,0.80021,0.00011,19.29382]
[1777459908670,37.86,77623.16,0.0,0.79995,0.00011,19.30824]
[1777459911691,37.86,77622.02,0.0,0.79983,0.00011,19.31484]
[1777459916726,37.86,77621.54,0.0,0.79979,0.00011,19.31734]
[1777459921761,37.85,77621.8,0.0,0.79982,0.00011,19.31539]
[1777459923775,37.85,77620.66,0.0,0.7997,0.00011,19.32204]
[1777459928811,37.85,77619.13,0.0,0.79955,0.00011,19.33073]
[1777459930825,37.85,77620.54,0.0,0.7997,0.00011,19.32211]
[1777459932839,37.85,77619.34,0.0,0.79958,0.00011,19.32908]
[1777459935860,37.85,77615.87,0.0,0.79921,0.00011,19.34948]
[1777459937874,37.85,77613.88,0.0,0.799,0.00011,19.36112]
[1777459940895,37.85,77612.4,0.0,0.79885,0.00011,19.3695]
[1777459941901,37.85,77610.51,0.0,0.79865,0.00011,19.38062]
[1777459942908,37.85,77606.5,0.0,0.79822,0.00011,19.40437]
[1777459943916,37.85,77602.95,0.0,0.79784,0.00011,19.42547]
[1777459944923,37.85,77600.71,0.0,0.79759,0.00011,19.43888]
[1777459948951,37.85,77603.08,0.0,0.79785,0.00011,19.42486]
[1777459949958,37.85,77609.34,0.0,0.79852,0.00011,19.38756]
[1777459950965,37.85,77613.67,0.0,0.79899,0.00011,19.36149]
[1777459951972,37.85,77615.42,0.0,0.79921,0.00011,19.34698]
[1777459952979,37.85,77618.34,0.0,0.79953,0.00011,19.3294]
[1777459953986,37.85,77621.02,0.0,0.79982,0.00011,19.31327]
[1777459954993,37.85,77622.38,0.0,0.79997,0.00011,19.30505]
[1777459960028,37.84,77625.04,0.0,0.80026,0.00011,19.28868]
[1777459962042,37.84,77623.37,0.0,0.80008,0.00011,19.29874]
[1777459963049,37.84,77622.17,0.0,0.79995,0.00011,19.30594]
[1777459964056,37.84,77620.59,0.0,0.79978,0.00011,19.31539]
[1777459967078,37.84,77617.73,0.0,0.79947,0.00011,19.33247]
[1777459968085,37.84,77613.02,0.0,0.79897,0.00011,19.36057]
[1777459973120,37.84,77614.42,0.0,0.79912,0.00011,19.35195]
[1777459978155,37.84,77614.07,0.0,0.79909,0.00011,19.35383]
[1777459982183,37.84,77615.57,0.0,0.79925,0.00011,19.34474]
[1777459985523,37.84,77616.73,0.0,0.79938,0.00011,19.33775]
[1777459991245,37.84,77616.54,0.0,0.79936,0.00011,19.33881]
[1777459996281,37.84,77616.45,0.0,0.79935,0.00011,19.3393]
[1777459998295,37.84,77615.15,0.0,0.79921,0.00011,19.34704]
[1777460003329,37.84,77614.93,0.0,0.79919,0.00011,19.34824]
[1777460008365,37.84,77615.45,0.0,0.79925,0.00011,19.34503]
[1777460013401,37.84,77615.69,0.0,0.7993,0.00011,19.3396]
[1777460018436,37.84,77615.67,0.0,0.7993,0.00011,19.33966]
[1777460023474,37.84,77615.23,0.0,0.79925,0.00011,19.34227]
[1777460025488,37.84,77616.97,0.0,0.79944,0.00011,19.33188]
[1777460027502,37.84,77620.09,0.0,0.79977,0.00011,19.31325]
[1777460028509,37.84,77622.69,0.0,0.80005,0.00011,19.29772]
[1777460029516,37.84,77624.87,0.0,0.80029,0.00011,19.28461]
[1777460034551,37.84,77625.58,0.0,0.80037,0.00011,19.2801]
[1777460038580,37.84,77627.25,0.0,0.80055,0.00011,19.26994]
[1777460043614,37.84,77628.95,0.0,0.80073,0.00011,19.25986]
[1777460045628,37.84,77631.43,0.0,0.801,0.00011,19.24498]
[1777460046634,37.84,77632.48,0.0,0.80111,0.00011,19.2387]
[1777460051670,37.84,77631.44,0.0,0.801,0.00011,19.24501]
[1777460055700,37.84,77639.18,0.0,0.80182,0.00011,19.19867]
[1777460056708,37.84,77642.73,0.0,0.8022,0.00011,19.17746]
[1777460057714,37.84,77644.16,0.0,0.80235,0.00011,19.16898]
[1777460060366,37.84,77644.75,0.0,0.80241,0.00011,19.16566]
[1777460064764,37.84,77641.88,0.0,0.80209,0.00011,19.18346]
[1777460065771,37.84,77638.95,0.0,0.80178,0.00011,19.20111]
[1777460067785,37.84,77637.98,0.0,0.80167,0.00011,19.20705]
[1777460070806,37.84,77637.06,0.0,0.80157,0.00011,19.21273]
[1777460071812,37.84,77635.78,0.0,0.80146,0.00011,19.21653]
[1777460072820,37.84,77633.95,0.0,0.80127,0.00011,19.22753]
[1777460073827,37.84,77632.62,0.0,0.80112,0.00011,19.23552]
[1777460074833,37.84,77631.58,0.0,0.80101,0.00011,19.24177]
[1777460076288,37.84,77631.4,0.0,0.80099,0.00011,19.24285]
[1777460076847,37.84,77628.81,0.0,0.80072,0.00011,19.25835]
[1777460077854,37.84,77626.89,0.0,0.80051,0.00011,19.26982]
[1777460078862,37.84,77625.82,0.0,0.8004,0.00011,19.27619]
[1777460079869,37.84,77624.21,0.0,0.80022,0.00011,19.28578]
[1777460080876,37.84,77620.15,0.0,0.79979,0.00011,19.31]
[1777460085911,37.84,77620.44,0.0,0.79983,0.00011,19.30784]
[1777460090946,37.84,77621.07,0.0,0.7999,0.00011,19.30368]
[1777460091952,37.84,77623.95,0.0,0.80021,0.00011,19.28638]
[1777460092960,37.84,77626.18,0.0,0.80045,0.00011,19.27297]
[1777460097999,37.84,77626.52,0.0,0.80049,0.00011,19.27076]
[1777460103037,37.84,77625.62,0.0,0.8004,0.00011,19.276]
[1777460104045,37.84,77623.93,0.0,0.80022,0.00011,19.28609]
[1777460108073,37.84,77621.8,0.0,0.79999,0.00011,19.29864]
[1777460109080,37.84,77619.62,0.0,0.79976,0.00011,19.31162]
[1777460110087,37.84,77616.85,0.0,0.79946,0.00011,19.32811]
[1777460111094,37.84,77615.31,0.0,0.7993,0.00011,19.33723]
[1777460113108,37.84,77613.92,0.0,0.79915,0.00011,19.34532]
[1777460116128,37.84,77615.7,0.0,0.79935,0.00011,19.33421]
[1777460118147,37.84,77614.45,0.0,0.79922,0.00011,19.34146]
[1777460119153,37.84,77612.25,0.0,0.79899,0.00011,19.3545]
[1777460121167,37.84,77610.81,0.0,0.79884,0.00011,19.36285]
[1777460124189,37.83,77606.91,0.0,0.79842,0.00011,19.38573]
[1777460127210,37.83,77605.64,0.0,0.79829,0.00011,19.39281]
[1777460132245,37.83,77604.84,0.0,0.79825,0.00011,19.39284]
[1777460133252,37.83,77602.96,0.0,0.79805,0.00011,19.40388]
[1777460135266,37.83,77601.38,0.0,0.79788,0.00011,19.41293]
[1777460136273,37.83,77599.68,0.0,0.7977,0.00011,19.42286]
[1777460139294,37.83,77597.48,0.0,0.79747,0.00011,19.43554]
[1777460142315,37.83,77598.82,0.0,0.79762,0.00011,19.42724]
[1777460145336,37.83,77601.56,0.0,0.79793,0.00011,19.4106]
[1777460146342,37.82,77603.04,0.0,0.79809,0.00011,19.4017]
[1777460147350,37.82,77605.4,0.0,0.79834,0.00011,19.38756]
[1777460152385,37.82,77605.18,0.0,0.79832,0.00011,19.38864]
[1777460155406,37.82,77607.31,0.0,0.79856,0.00011,19.37578]
[1777460159434,37.82,77604.82,0.0,0.79829,0.00011,19.39049]
[1777460161448,37.82,77601.99,0.0,0.79799,0.00011,19.40723]
[1777460164468,37.82,77604.98,0.0,0.79831,0.00011,19.38915]
[1777460167497,37.82,77604.56,0.0,0.79827,0.00011,19.39153]
[1777460167523,37.82,77604.56,0.0,0.79827,0.00011,19.39153]
[1777460167605,37.82,77604.56,0.0,0.79827,0.00011,19.39153]
[1777460167707,37.82,77600.21,0.0,0.7978,0.00011,19.41741]
[1777460168497,37.82,77594.5,0.0,0.79719,0.00011,19.45133]
[1777460169772,37.82,77594.5,0.0,0.79719,0.00011,19.45133]
[1777460169787,37.82,77594.5,0.0,0.79719,0.00011,19.45133]
[1777460169836,37.82,77594.5,0.0,0.79719,0.00011,19.45133]
[1777460169851,37.82,77594.5,0.0,0.79719,0.00011,19.45133]
[1777460169871,37.82,77593.6,0.0,0.79709,0.00011,19.45655]
[1777460171770,37.82,77594.76,0.0,0.79722,0.00011,19.44949]
[1777460177560,37.82,77596.61,0.0,0.79744,0.00011,19.43754]
[1777460182595,37.82,77596.16,0.0,0.7974,0.00011,19.43963]
[1777460186624,37.81,77593.07,0.0,0.79707,0.00011,19.45757]
[1777460191659,37.81,77591.76,0.0,0.79697,0.00011,19.46078]
[1777460194679,37.81,77594.22,0.0,0.79724,0.00011,19.44567]
[1777460195687,37.81,77596.96,0.0,0.79754,0.00011,19.42921]
[1777460196693,37.81,77598.43,0.0,0.7977,0.00011,19.42032]
[1777460200722,37.81,77596.6,0.0,0.79751,0.00011,19.43078]
[1777460205757,37.81,77596.11,0.0,0.79747,0.00011,19.43304]
[1777460210791,37.81,77595.26,0.0,0.79739,0.00011,19.43741]
[1777460215827,37.8,77595.8,0.0,0.79746,0.00011,19.43345]
[1777460220862,37.8,77595.61,0.0,0.79745,0.00011,19.43385]
[1777460222876,37.8,77596.98,0.0,0.79761,0.00011,19.42538]
[1777460223882,37.8,77598.71,0.0,0.7978,0.00011,19.41492]
[1777460228918,37.8,77598.62,0.0,0.7978,0.00011,19.41485]
[1777460233953,37.8,77598.54,0.0,0.7978,0.00011,19.41475]
[1777460238988,37.79,77603.79,0.0,0.79838,0.00011,19.38284]
[1777460239994,37.79,77606.08,0.0,0.79863,0.00011,19.36908]
[1777460245030,37.79,77608.02,0.0,0.79884,0.00011,19.35713]
[1777460250065,37.79,77607.53,0.0,0.79879,0.00011,19.35973]
[1777460255100,37.79,77607.59,0.0,0.79883,0.00011,19.35509]
[1777460259128,37.79,77609.3,0.0,0.79902,0.00011,19.34455]
[1777460264163,37.79,77608.96,0.0,0.79899,0.00011,19.34626]
[1777460268191,37.79,77607.64,0.0,0.79886,0.00011,19.35393]
[1777460270205,37.79,77605.84,0.0,0.79866,0.00011,19.36457]
[1777460275240,37.79,77606.4,0.0,0.79873,0.00011,19.36092]
[1777460279268,37.79,77604.81,0.0,0.79856,0.00011,19.37018]
[1777460280275,37.79,77602.83,0.0,0.79835,0.00011,19.38195]
[1777460281282,37.79,77604.48,0.0,0.79853,0.00011,19.37202]
[1777460286317,37.79,77604.09,0.0,0.79848,0.00011,19.37457]
[1777460291352,37.79,77604.32,0.0,0.7985,0.00011,19.37352]
[1777460293366,37.79,77605.94,0.0,0.79867,0.00011,19.36397]
[1777460298401,37.79,77606.36,0.0,0.79871,0.00011,19.3619]
[1777460299408,37.79,77607.85,0.0,0.79887,0.00011,19.35309]
[1777460304442,37.79,77608.35,0.0,0.79892,0.00011,19.35064]
[1777460308471,37.79,77607.05,0.0,0.79877,0.00011,19.35886]
[1777460314513,37.79,77608.0,0.0,0.79889,0.00011,19.34996]
[1777460319548,37.8,77607.27,0.0,0.7988,0.00011,19.35491]
[1777460323576,37.8,77604.67,0.0,0.79851,0.00011,19.37087]
[1777460328611,37.8,77606.01,0.0,0.79864,0.00011,19.36332]
[1777460333646,37.8,77605.26,0.0,0.79856,0.00011,19.3682]
[1777460335660,37.8,77603.91,0.0,0.79841,0.00011,19.37635]
[1777460340695,37.8,77604.56,0.0,0.79848,0.00011,19.37269]
[1777460342709,37.8,77603.02,0.0,0.79831,0.00011,19.38197]
[1777460344723,37.8,77601.38,0.0,0.79813,0.00011,19.39181]
[1777460350765,37.8,77600.88,0.0,0.79807,0.00011,19.3949]
[1777460355800,37.8,77601.54,0.0,0.79814,0.00011,19.39107]
[1777460360835,37.8,77600.67,0.0,0.79805,0.00011,19.39638]
[1777460361842,37.8,77603.12,0.0,0.79831,0.00011,19.38178]
[1777460363855,37.8,77601.57,0.0,0.79814,0.00011,19.39111]
[1777460366876,37.8,77603.13,0.0,0.79831,0.00011,19.3819]
[1777460367883,37.8,77604.91,0.0,0.7985,0.00011,19.3713]
[1777460368891,37.8,77606.27,0.0,0.79865,0.00011,19.36322]
[1777460370905,37.8,77608.1,0.0,0.79884,0.00011,19.35239]
[1777460371912,37.8,77612.8,0.0,0.79938,0.00011,19.32046]
[1777460372919,37.8,77614.47,0.0,0.79955,0.00011,19.31057]
[1777460374933,37.8,77615.8,0.0,0.79969,0.00011,19.30285]
[1777460377954,37.81,77618.48,0.0,0.79998,0.00011,19.28718]
[1777460379968,37.81,77620.84,0.0,0.80022,0.00011,19.27332]
[1777460383996,37.81,77623.33,0.0,0.80048,0.00011,19.25904]
[1777460385006,37.81,77622.18,0.0,0.80035,0.00011,19.2661]
[1777460388024,37.81,77618.13,0.0,0.79991,0.00011,19.29082]
[1777460393059,37.81,77617.96,0.0,0.79988,0.00011,19.29249]
[1777460394065,37.81,77616.19,0.0,0.79969,0.00011,19.3032]
[1777460397087,37.81,77614.88,0.0,0.79954,0.00011,19.31138]
[1777460401116,37.81,77616.83,0.0,0.79974,0.00011,19.30015]
[1777460402123,37.81,77614.25,0.0,0.79946,0.00011,19.3157]
[1777460403131,37.82,77611.54,0.0,0.79917,0.00011,19.332]
[1777460404138,37.82,77608.81,0.0,0.79888,0.00011,19.34839]
[1777460409173,37.81,77609.05,0.0,0.79891,0.00011,19.34667]
[1777460414209,37.81,77608.37,0.0,0.79884,0.00011,19.35047]
[1777460415215,37.81,77609.81,0.0,0.79899,0.00011,19.34181]
[1777460420250,37.81,77610.46,0.0,0.79907,0.00011,19.33774]
[1777460425286,37.81,77610.0,0.0,0.79902,0.00011,19.34032]
[1777460430322,37.81,77609.86,0.0,0.79901,0.00011,19.34098]
[1777460435357,37.81,77610.16,0.0,0.79907,0.00011,19.33511]
[1777460440394,37.81,77609.1,0.0,0.79896,0.00011,19.34129]
[1777460443415,37.81,77614.25,0.0,0.79952,0.00011,19.3104]
[1777460445429,37.81,77618.71,0.0,0.8,0.00011,19.28369]
[1777460446436,37.81,77621.74,0.0,0.80032,0.00011,19.26547]
[1777460448450,37.81,77620.14,0.0,0.80015,0.00011,19.27495]
[1777460453485,37.81,77620.37,0.0,0.80018,0.00011,19.27339]
[1777460458520,37.81,77620.29,0.0,0.80017,0.00011,19.27392]
[1777460460534,37.81,77618.37,0.0,0.79997,0.00011,19.2853]
[1777460465569,37.81,77618.1,0.0,0.79994,0.00011,19.28657]
[1777460466576,37.81,77616.16,0.0,0.79974,0.00011,19.2981]
[1777460467583,37.81,77611.49,0.0,0.79923,0.00011,19.32606]
[1777460468594,37.81,77608.31,0.0,0.79889,0.00011,19.34505]
[1777460471615,37.81,77606.6,0.0,0.79871,0.00011,19.35519]
[1777460472622,37.81,77604.42,0.0,0.79847,0.00011,19.36817]
[1777460473629,37.81,77603.08,0.0,0.79833,0.00011,19.37611]
[1777460477657,37.81,77601.14,0.0,0.79812,0.00011,19.38742]
[1777460480677,37.81,77599.39,0.0,0.79794,0.00011,19.39761]
[1777460481684,37.81,77594.72,0.0,0.79743,0.00011,19.42537]
[1777460482692,37.81,77589.65,0.0,0.79689,0.00011,19.45546]
[1777460487727,37.8,77589.03,0.0,0.79683,0.00011,19.45833]
[1777460488734,37.8,77587.15,0.0,0.79663,0.00011,19.46936]
[1777460490872,37.8,77585.39,0.0,0.79645,0.00011,19.47952]
[1777460491755,37.8,77583.05,0.0,0.79622,0.00011,19.48937]
[1777460495783,37.8,77581.44,0.0,0.79606,0.00011,19.49819]
[1777460498804,37.8,77577.63,0.0,0.79565,0.00011,19.52037]
[1777460499811,37.8,77567.21,0.0,0.79452,0.00011,19.58219]
[1777460500818,37.8,77564.9,0.0,0.79427,0.00011,19.59572]
[1777460501825,37.8,77558.23,0.0,0.79354,0.00011,19.63509]
[1777460503838,37.79,77554.92,0.0,0.79319,0.00011,19.65422]
[1777460505852,37.79,77552.54,0.0,0.79293,0.00011,19.66778]
[1777460507867,37.79,77543.43,0.0,0.79194,0.00011,19.72135]
[1777460509268,37.79,77543.43,0.0,0.79194,0.00011,19.72135]
[1777460509292,37.79,77543.43,0.0,0.79194,0.00011,19.72135]
[1777460509325,37.79,77543.43,0.0,0.79194,0.00011,19.72135]
[1777460509527,37.79,77543.43,0.0,0.79194,0.00011,19.72135]
[1777460509369,37.79,77544.83,0.0,0.79209,0.00011,19.71299]
[1777460510888,37.79,77549.61,0.0,0.79262,0.00011,19.68457]
[1777460514915,37.79,77546.41,0.0,0.79228,0.00011,19.7032]
[1777460519951,37.79,77544.97,0.0,0.79213,0.00011,19.71122]
[1777460524986,37.79,77544.85,0.0,0.79212,0.00011,19.71142]
[1777460530021,37.79,77545.54,0.0,0.79221,0.00011,19.70687]
[1777460535056,37.78,77546.15,0.0,0.79228,0.00011,19.70283]
[1777460540091,37.78,77545.83,0.0,0.79225,0.00011,19.70445]
[1777460545125,37.78,77543.27,0.0,0.79197,0.00011,19.71937]
[1777460546133,37.78,77540.91,0.0,0.79171,0.00011,19.73326]
[1777460551168,37.78,77540.04,0.0,0.79165,0.00011,19.7341]
[1777460553182,37.78,77542.02,0.0,0.79187,0.00011,19.72223]
[1777460555196,37.78,77544.73,0.0,0.79217,0.00011,19.70609]
[1777460558217,37.78,77548.21,0.0,0.79256,0.00011,19.68536]
[1777460559224,37.78,77557.2,0.0,0.79355,0.00011,19.63195]
[1777460560231,37.78,77562.61,0.0,0.79415,0.00011,19.59978]
[1777460565266,37.78,77560.88,0.0,0.79396,0.00011,19.60957]
[1777460567280,37.78,77563.28,0.0,0.79423,0.00011,19.59502]
[1777460572315,37.78,77561.6,0.0,0.79406,0.00011,19.60434]
[1777460574329,37.77,77564.5,0.0,0.79438,0.00011,19.58684]
[1777460576342,37.77,77566.48,0.0,0.7946,0.00011,19.57485]
[1777460580374,37.77,77572.16,0.0,0.79523,0.00011,19.5407]
[1777460581381,37.77,77578.23,0.0,0.79589,0.00011,19.50452]
[1777460582388,37.77,77580.8,0.0,0.79617,0.00011,19.4892]
[1777460583395,37.77,77584.13,0.0,0.79654,0.00011,19.46937]
[1777460584405,37.77,77591.19,0.0,0.7973,0.00011,19.4273]
[1777460585409,37.77,77594.78,0.0,0.79769,0.00011,19.40583]
[1777460587423,37.77,77592.58,0.0,0.79746,0.00011,19.41891]
[1777460588430,37.77,77583.98,0.0,0.79652,0.00011,19.47015]
[1777460589437,37.77,77580.96,0.0,0.79619,0.00011,19.48817]
[1777460590443,37.77,77579.35,0.0,0.79602,0.00011,19.49777]
[1777460592458,37.77,77577.09,0.0,0.79577,0.00011,19.5112]
[1777460595479,37.77,77575.55,0.0,0.79561,0.00011,19.52028]
[1777460600517,37.77,77576.09,0.0,0.79567,0.00011,19.51689]
[1777460605552,37.77,77576.34,0.0,0.7957,0.00011,19.51525]
[1777460610587,37.77,77577.27,0.0,0.7958,0.00011,19.50956]
[1777460615622,37.77,77575.98,0.0,0.79569,0.00011,19.51319]
[1777460620656,37.77,77576.08,0.0,0.7957,0.00011,19.51241]
[1777460621664,37.77,77577.69,0.0,0.79588,0.00011,19.50279]
[1777460623677,37.77,77582.67,0.0,0.79642,0.00011,19.47305]
[1777460624685,37.77,77587.31,0.0,0.79693,0.00011,19.44541]
[1777460627705,37.77,77588.83,0.0,0.79709,0.00011,19.43652]
[1777460630726,37.77,77590.25,0.0,0.79724,0.00011,19.42824]
[1777460632741,37.77,77588.01,0.0,0.797,0.00011,19.44156]
[1777460636769,37.77,77589.47,0.0,0.79717,0.00011,19.43245]
[1777460639790,37.77,77591.63,0.0,0.7974,0.00011,19.4193]
[1777460641805,37.77,77594.3,0.0,0.7977,0.00011,19.40323]
[1777460643819,37.77,77595.89,0.0,0.79787,0.00011,19.39364]
[1777460648854,37.77,77597.15,0.0,0.79801,0.00011,19.38594]
[1777460653889,37.77,77597.03,0.0,0.798,0.00011,19.38654]
[1777460655902,37.77,77599.97,0.0,0.79832,0.00011,19.36874]
[1777460656910,37.77,77602.47,0.0,0.79859,0.00011,19.3537]
[1777460658923,37.77,77604.01,0.0,0.79876,0.00011,19.34433]
[1777460661946,37.77,77605.35,0.0,0.79891,0.00011,19.33611]
[1777460662952,37.77,77607.56,0.0,0.79915,0.00011,19.32284]
[1777460666979,37.76,77609.09,0.0,0.79932,0.00011,19.31353]
[1777460672016,37.76,77611.43,0.0,0.7996,0.00011,19.29553]
[1777460673023,37.76,77614.12,0.0,0.79989,0.00011,19.27941]
[1777460674030,37.76,77619.45,0.0,0.80046,0.00011,19.24748]
[1777460675037,37.76,77621.6,0.0,0.80069,0.00011,19.23463]
[1777460676044,37.76,77625.38,0.0,0.8011,0.00011,19.21199]
[1777460678057,37.76,77626.87,0.0,0.80126,0.00011,19.20318]
[1777460679066,37.77,77629.75,0.0,0.80156,0.00011,19.18597]
[1777460680073,37.77,77632.22,0.0,0.80183,0.00011,19.17123]
[1777460682087,37.77,77630.31,0.0,0.80162,0.00011,19.18292]
[1777460686115,37.77,77628.88,0.0,0.80146,0.00011,19.19189]
[1777460687121,37.77,77626.14,0.0,0.80116,0.00011,19.20842]
[1777460688129,37.77,77622.39,0.0,0.80076,0.00011,19.23098]
[1777460691151,37.77,77623.6,0.0,0.80089,0.00011,19.22372]
[1777460693166,37.77,77625.85,0.0,0.80113,0.00011,19.21009]
[1777460694183,37.77,77639.95,0.0,0.80264,0.00011,19.12535]
[1777460694842,37.77,77639.95,0.0,0.80264,0.00011,19.12535]
[1777460695189,37.77,77655.74,0.0,0.80433,0.00011,19.03021]
[1777460696196,37.77,77663.67,0.0,0.80517,0.00011,18.98244]
[1777460697203,37.77,77666.16,0.0,0.80543,0.00011,18.96751]
[1777460698210,37.77,77664.77,0.0,0.80528,0.00011,18.97602]
[1777460699396,37.77,77664.77,0.0,0.80528,0.00011,18.97602]
[1777460700332,37.77,77665.79,0.0,0.80538,0.00011,18.97007]
[1777460702532,37.77,77665.33,0.0,0.80533,0.00011,18.97308]
[1777460703245,37.77,77661.0,0.0,0.80487,0.00011,18.99931]
[1777460704252,37.77,77658.59,0.0,0.80461,0.00011,19.01391]
[1777460705582,37.77,77656.04,0.0,0.80434,0.00011,19.02934]
[1777460706266,37.77,77657.86,0.0,0.80454,0.00011,19.01841]
[1777460707273,37.77,77659.76,0.0,0.80474,0.00011,19.007]
[1777460708280,37.77,77657.58,0.0,0.8045,0.00011,19.02021]
[1777460709287,37.77,77656.11,0.0,0.80435,0.00011,19.02911]
[1777460712308,37.77,77657.3,0.0,0.80447,0.00011,19.02204]
[1777460714322,37.77,77654.67,0.0,0.80419,0.00011,19.03797]
[1777460718350,37.77,77653.25,0.0,0.80404,0.00011,19.04659]
[1777460719356,37.77,77652.05,0.0,0.80391,0.00011,19.05382]
[1777460722378,37.77,77650.88,0.0,0.80379,0.00011,19.06084]
[1777460724393,37.77,77649.45,0.0,0.80364,0.00011,19.0694]
[1777460727415,37.77,77647.53,0.0,0.80343,0.00011,19.08085]
[1777460730435,37.77,77643.63,0.0,0.80302,0.00011,19.10416]
[1777460731442,37.77,77641.98,0.0,0.80287,0.00011,19.11008]
[1777460733456,37.77,77638.46,0.0,0.8025,0.00011,19.13105]
[1777460735534,37.77,77637.16,0.0,0.80237,0.00011,19.13862]
[1777460736477,37.77,77634.95,0.0,0.80213,0.00011,19.15191]
[1777460737019,37.77,77634.95,0.0,0.80213,0.00011,19.15191]
[1777460737484,37.77,77632.57,0.0,0.80187,0.00011,19.16619]
[1777460738491,37.77,77625.81,0.0,0.80115,0.00011,19.20674]
[1777460739497,37.77,77624.73,0.0,0.80104,0.00011,19.21314]
[1777460740505,37.77,77630.26,0.0,0.80163,0.00011,19.17986]
[1777460742519,37.77,77632.93,0.0,0.80192,0.00011,19.16373]
[1777460743526,37.77,77636.15,0.0,0.80227,0.00011,19.14422]
[1777460745540,37.77,77638.86,0.0,0.80256,0.00011,19.12765]
[1777460749954,37.76,77639.11,0.0,0.8026,0.00011,19.12567]
[1777460752590,37.76,77637.3,0.0,0.80241,0.00011,19.13619]
[1777460754604,37.76,77638.81,0.0,0.80257,0.00011,19.12686]
[1777460759642,37.76,77639.07,0.0,0.80261,0.00011,19.12473]
[1777460763670,37.76,77640.82,0.0,0.80281,0.00011,19.11376]
[1777460767698,37.76,77642.35,0.0,0.80298,0.00011,19.10416]
[1777460768705,37.76,77643.95,0.0,0.80315,0.00011,19.09444]
[1777460773740,37.76,77644.09,0.0,0.80316,0.00011,19.09365]
[1777460778774,37.76,77648.45,0.0,0.80363,0.00011,19.06716]
[1777460780789,37.76,77642.25,0.0,0.80297,0.00011,19.10454]
[1777460784819,37.76,77640.65,0.0,0.8028,0.00011,19.1142]
[1777460785826,37.76,77641.66,0.0,0.80291,0.00011,19.10812]
[1777460788847,37.76,77639.01,0.0,0.80262,0.00011,19.12403]
[1777460789854,37.76,77634.24,0.0,0.80211,0.00011,19.15267]
[1777460792899,37.76,77633.93,0.0,0.80211,0.00011,19.15049]
[1777460792875,37.76,77635.1,0.0,0.80224,0.00011,19.14339]
[1777460797910,37.76,77635.83,0.0,0.80233,0.00011,19.13833]
[1777460798917,37.76,77634.18,0.0,0.80215,0.00011,19.14812]
[1777460799926,37.76,77632.54,0.0,0.80198,0.00011,19.15797]
[1777460801515,37.76,77624.11,0.0,0.80107,0.00011,19.20858]
[1777460802945,37.75,77622.93,0.0,0.80095,0.00011,19.21549]
[1777460806973,37.75,77617.78,0.0,0.8004,0.00011,19.24601]
[1777460807979,37.75,77614.59,0.0,0.80006,0.00011,19.265]
[1777460812009,37.75,77618.94,0.0,0.80054,0.00011,19.23829]
[1777460815030,37.75,77616.69,0.0,0.8003,0.00011,19.25142]
[1777460816037,37.75,77615.18,0.0,0.80014,0.00011,19.26033]
[1777460818051,37.75,77613.89,0.0,0.80001,0.00011,19.26775]
[1777460819058,37.75,77611.93,0.0,0.7998,0.00011,19.27934]
[1777460820065,37.75,77603.85,0.0,0.79893,0.00011,19.32755]
[1777460821072,37.75,77600.52,0.0,0.79858,0.00011,19.34723]
[1777460823086,37.75,77597.52,0.0,0.79826,0.00011,19.36466]
[1777460824093,37.75,77591.04,0.0,0.79756,0.00011,19.40323]
[1777460826576,37.74,77585.78,0.0,0.79699,0.00011,19.43424]
[1777460827114,37.74,77582.97,0.0,0.79669,0.00011,19.45077]
[1777460829886,37.74,77577.0,0.0,0.79605,0.00011,19.48583]
[1777460833156,37.74,77573.95,0.0,0.79573,0.00011,19.50351]
[1777460834163,37.74,77569.55,0.0,0.79525,0.00011,19.52952]
[1777460835170,37.74,77567.43,0.0,0.79502,0.00011,19.54191]
[1777460840205,37.74,77569.98,0.0,0.79532,0.00011,19.52555]
[1777460841212,37.74,77572.93,0.0,0.79565,0.00011,19.50777]
[1777460843231,37.73,77568.1,0.0,0.79513,0.00011,19.53616]
[1777460844241,37.73,77562.14,0.0,0.79448,0.00011,19.5714]
[1777460848267,37.73,77567.67,0.0,0.7951,0.00011,19.53741]
[1777460849274,37.73,77571.88,0.0,0.79557,0.00011,19.51211]
[1777460852295,37.73,77570.27,0.0,0.79543,0.00011,19.51723]
[1777460857329,37.73,77568.91,0.0,0.7953,0.00011,19.52434]
[1777460861358,37.72,77573.73,0.0,0.79584,0.00011,19.4948]
[1777460866393,37.72,77572.89,0.0,0.79576,0.00011,19.49903]
[1777460867399,37.72,77571.1,0.0,0.79557,0.00011,19.50954]
[1777460871428,37.72,77573.23,0.0,0.79581,0.00011,19.49615]
[1777460876462,37.72,77573.32,0.0,0.79584,0.00011,19.49486]
[1777460881498,37.7,77573.68,0.0,0.796,0.00011,19.48581]
[1777460886533,37.68,77575.1,0.0,0.79626,0.00011,19.4714]
[1777460892575,37.66,77573.86,0.0,0.79623,0.00011,19.47266]
[1777460897610,37.65,77573.49,0.0,0.79627,0.00011,19.47005]
[1777460899628,37.64,77570.16,0.0,0.79594,0.00011,19.48804]
[1777460900638,37.64,77571.85,0.0,0.79615,0.00011,19.47678]
[1777460902651,37.63,77574.4,0.0,0.79646,0.00011,19.45962]
[1777460907686,37.62,77574.18,0.0,0.7965,0.00011,19.45721]
[1777460912720,37.62,77575.47,0.0,0.79669,0.00011,19.44408]
[1777460915742,37.62,77572.24,0.0,0.79634,0.00011,19.46324]
[1777460916749,37.62,77569.66,0.0,0.79606,0.00011,19.4786]
[1777460921789,37.61,77569.1,0.0,0.79601,0.00011,19.48147]
[1777460925816,37.61,77572.23,0.0,0.79636,0.00011,19.46235]
[1777460927835,37.61,77575.64,0.0,0.79674,0.00011,19.44179]
[1777460931853,37.61,77575.79,0.0,0.79675,0.00011,19.44073]
[1777460931863,37.61,77572.79,0.0,0.79643,0.00011,19.45864]
[1777460932870,37.61,77570.94,0.0,0.79623,0.00011,19.46966]
[1777460937906,37.61,77571.52,0.0,0.7963,0.00011,19.4658]
[1777460941936,37.61,77567.08,0.0,0.79582,0.00011,19.49205]
[1777460942943,37.61,77565.3,0.0,0.79564,0.00011,19.50187]
[1777460943950,37.6,77563.39,0.0,0.79545,0.00011,19.51215]
[1777460944957,37.6,77565.43,0.0,0.79567,0.00011,19.50001]
[1777460946971,37.6,77563.61,0.0,0.79547,0.00011,19.51084]
[1777460947978,37.6,77556.8,0.0,0.79472,0.00011,19.55152]
[1777460948985,37.6,77552.76,0.0,0.79428,0.00011,19.57553]
[1777460949992,37.6,77556.67,0.0,0.79472,0.00011,19.55161]
[1777460950999,37.6,77558.43,0.0,0.79491,0.00011,19.54101]
[1777460953019,37.6,77552.45,0.0,0.79428,0.00011,19.57526]
[1777460957047,37.6,77545.18,0.0,0.79349,0.00011,19.61836]
[1777460958056,37.6,77539.92,0.0,0.79291,0.00011,19.64944]
[1777460961077,37.59,77533.84,0.0,0.79224,0.00011,19.68508]
[1777460962084,37.59,77529.78,0.0,0.7918,0.00011,19.709]
[1777460963093,37.59,77526.18,0.0,0.7914,0.00011,19.73039]
[1777460965106,37.59,77529.86,0.0,0.79182,0.00011,19.70796]
[1777460967120,37.59,77531.95,0.0,0.79205,0.00011,19.6953]
[1777460971148,37.59,77529.55,0.0,0.79182,0.00011,19.70521]
[1777460974230,37.59,77530.16,0.0,0.79189,0.00011,19.70134]
[1777460974338,37.59,77530.16,0.0,0.79189,0.00011,19.70134]
[1777460974528,37.59,77530.1,0.0,0.79189,0.00011,19.70153]
[1777460975179,37.59,77514.99,0.0,0.79021,0.00011,19.79114]
[1777460976714,37.59,77511.87,0.0,0.78987,0.00011,19.80941]
[1777460977194,37.59,77514.85,0.0,0.79021,0.00011,19.7915]
[1777460980215,37.58,77517.67,0.0,0.79053,0.00011,19.77412]
[1777460981222,37.58,77515.8,0.0,0.79032,0.00011,19.7851]
[1777460982229,37.58,77518.68,0.0,0.79065,0.00011,19.76789]
[1777460983236,37.58,77523.03,0.0,0.79113,0.00011,19.74196]
[1777460985251,37.58,77525.22,0.0,0.79138,0.00011,19.72881]
[1777460988271,37.58,77523.05,0.0,0.79114,0.00011,19.74156]
[1777460992302,37.58,77519.11,0.0,0.79071,0.00011,19.76478]
[1777460993308,37.58,77516.47,0.0,0.79041,0.00011,19.78038]
[1777460994316,37.58,77514.54,0.0,0.79021,0.00011,19.79094]
[1777460997337,37.57,77517.08,0.0,0.79055,0.00011,19.77314]
[1777461002372,37.56,77516.38,0.0,0.79051,0.00011,19.77486]
[1777461005393,37.56,77519.25,0.0,0.79084,0.00011,19.75762]
[1777461007407,37.56,77521.32,0.0,0.79107,0.00011,19.74524]
[1777461009421,37.56,77524.23,0.0,0.79139,0.00011,19.72791]
[1777461014455,37.56,77524.31,0.0,0.7914,0.00011,19.72744]
[1777461015463,37.56,77526.55,0.0,0.79165,0.00011,19.71413]
[1777461016798,37.56,77526.55,0.0,0.79165,0.00011,19.71413]
[1777461016899,37.56,77531.87,0.0,0.79224,0.00011,19.68249]
[1777461017477,37.56,77537.85,0.0,0.7929,0.00011,19.64694]
[1777461018484,37.56,77540.17,0.0,0.79316,0.00011,19.63322]
[1777461020498,37.57,77543.43,0.0,0.79349,0.00011,19.61531]
[1777461023520,37.57,77541.85,0.0,0.7933,0.00011,19.6256]
[1777461025533,37.57,77536.99,0.0,0.79276,0.00011,19.65473]
[1777461026541,37.57,77533.47,0.0,0.79237,0.00011,19.6758]
[1777461028555,37.57,77531.09,0.0,0.7921,0.00011,19.6901]
[1777461032584,37.57,77533.82,0.0,0.79243,0.00011,19.67005]
[1777461036612,37.57,77535.47,0.0,0.79261,0.00011,19.66044]
[1777461041647,37.57,77535.37,0.0,0.79259,0.00011,19.66152]
[1777461047689,37.58,77535.91,0.0,0.79264,0.00011,19.6589]
[1777461050710,37.58,77538.02,0.0,0.79286,0.00011,19.64664]
[1777461053731,37.58,77534.91,0.0,0.79251,0.00011,19.66551]
[1777461054738,37.58,77532.86,0.0,0.79229,0.00011,19.6778]
[1777461058766,37.58,77530.94,0.0,0.79207,0.00011,19.68952]
[1777461064808,37.58,77530.81,0.0,0.79205,0.00011,19.69065]
[1777461067829,37.58,77526.75,0.0,0.79159,0.00011,19.71497]
[1777461068836,37.58,77524.94,0.0,0.79139,0.00011,19.72575]
[1777461069843,37.58,77527.12,0.0,0.79163,0.00011,19.7128]
[1777461070850,37.58,77525.3,0.0,0.79143,0.00011,19.72365]
[1777461075885,37.58,77525.49,0.0,0.79145,0.00011,19.72256]
[1777461080920,37.58,77525.26,0.0,0.79142,0.00011,19.72398]
[1777461083941,37.58,77528.37,0.0,0.79177,0.00011,19.70553]
[1777461085954,37.58,77530.36,0.0,0.79199,0.00011,19.69378]
[1777461090990,37.58,77531.43,0.0,0.79211,0.00011,19.6873]
[1777461095018,37.58,77535.16,0.0,0.79255,0.00011,19.66105]
[1777461096025,37.58,77533.11,0.0,0.79233,0.00011,19.67297]
[1777461098039,37.58,77530.92,0.0,0.79209,0.00011,19.68585]
[1777461099046,37.58,77529.21,0.0,0.7919,0.00011,19.6959]
[1777461102067,37.58,77525.54,0.0,0.79151,0.00011,19.71705]
[1777461105088,37.57,77528.96,0.0,0.79191,0.00011,19.69532]
[1777461106095,37.57,77532.9,0.0,0.79236,0.00011,19.67129]
[1777461107102,37.57,77534.75,0.0,0.79257,0.00011,19.66005]
[1777461112137,37.57,77535.07,0.0,0.79259,0.00011,19.65893]
[1777461116165,37.58,77539.28,0.0,0.79304,0.00011,19.63484]
[1777461117183,37.58,77543.09,0.0,0.79346,0.00011,19.61235]
[1777461120203,37.57,77544.94,0.0,0.79368,0.00011,19.60016]
[1777461125238,37.57,77544.89,0.0,0.79368,0.00011,19.60007]
[1777461129266,37.57,77550.59,0.0,0.79432,0.00011,19.56579]
[1777461131280,37.57,77553.58,0.0,0.79465,0.00011,19.54789]
[1777461132287,37.57,77561.47,0.0,0.79551,0.00011,19.50071]
[1777461134301,37.57,77558.61,0.0,0.7952,0.00011,19.51794]
[1777461139336,37.57,77558.04,0.0,0.79513,0.00011,19.52152]
[1777461143364,37.57,77561.23,0.0,0.79548,0.00011,19.50257]
[1777461146385,37.57,77559.35,0.0,0.79527,0.00011,19.514]
[1777461152426,37.57,77558.67,0.0,0.79522,0.00011,19.51439]
[1777461156455,37.57,77560.83,0.0,0.79545,0.00011,19.50163]
[1777461157462,37.57,77559.17,0.0,0.79527,0.00011,19.51161]
[1777461162497,37.57,77559.71,0.0,0.79533,0.00011,19.50857]
[1777461166525,37.57,77561.12,0.0,0.79548,0.00011,19.50032]
[1777461167531,37.57,77564.46,0.0,0.79584,0.00011,19.48039]
[1777461169546,37.58,77565.85,0.0,0.79599,0.00011,19.47224]
[1777461174581,37.58,77564.67,0.0,0.79586,0.00011,19.47973]
[1777461179616,37.58,77565.32,0.0,0.79592,0.00011,19.47625]
[1777461182638,37.58,77568.0,0.0,0.79621,0.00011,19.46045]
[1777461186666,37.58,77573.7,0.0,0.79683,0.00011,19.4267]
[1777461187673,37.58,77575.81,0.0,0.79705,0.00011,19.41419]
[1777461190693,37.59,77577.07,0.0,0.79716,0.00011,19.40852]
[1777461195728,37.6,77577.06,0.0,0.7971,0.00011,19.41218]
[1777461200764,37.6,77578.03,0.0,0.79719,0.00011,19.4071]
[1777461205800,37.6,77578.32,0.0,0.79722,0.00011,19.40554]
[1777461212848,37.6,77578.45,0.0,0.79726,0.00011,19.4009]
[1777461223928,37.6,77578.34,0.0,0.79724,0.00011,19.40163]
[1777461226950,37.6,77575.81,0.0,0.79697,0.00011,19.4168]
[1777461229969,37.6,77574.16,0.0,0.79679,0.00011,19.42662]
[1777461235008,37.6,77575.49,0.0,0.79694,0.00011,19.41852]
[1777461238029,37.6,77574.25,0.0,0.7968,0.00011,19.42588]
[1777461243065,37.6,77574.28,0.0,0.79681,0.00011,19.42557]
[1777461244100,37.6,77575.87,0.0,0.79698,0.00011,19.41601]
[1777461249107,37.6,77576.73,0.0,0.79708,0.00011,19.4108]
[1777461256156,37.6,77577.05,0.0,0.79711,0.00011,19.40881]
[1777461261191,37.6,77576.62,0.0,0.79707,0.00011,19.41136]
[1777461266226,37.6,77575.84,0.0,0.79698,0.00011,19.41598]
[1777461271260,37.6,77575.77,0.0,0.797,0.00011,19.4124]
[1777461272267,37.6,77574.14,0.0,0.79683,0.00011,19.42215]
[1777461273275,37.6,77572.83,0.0,0.79668,0.00011,19.42998]
[1777461276296,37.6,77574.19,0.0,0.79683,0.00011,19.42173]
[1777461283345,37.6,77574.03,0.0,0.79682,0.00011,19.42251]
[1777461288380,37.6,77574.48,0.0,0.79687,0.00011,19.41966]
[1777461293415,37.6,77573.64,0.0,0.79678,0.00011,19.42455]
[1777461300464,37.59,77574.22,0.0,0.79685,0.00011,19.42086]
[1777461308401,37.59,77574.8,0.0,0.79691,0.00011,19.41731]
[1777461307514,37.59,77572.3,0.0,0.79664,0.00011,19.43221]
[1777461308520,37.59,77570.11,0.0,0.7964,0.00011,19.44528]
[1777461310535,37.59,77565.77,0.0,0.79593,0.00011,19.47115]
[1777461312549,37.59,77564.16,0.0,0.79575,0.00011,19.48061]
[1777461314563,37.59,77561.34,0.0,0.79545,0.00011,19.49728]
[1777461315678,37.59,77565.52,0.0,0.79591,0.00011,19.47216]
[1777461316577,37.59,77567.81,0.0,0.79616,0.00011,19.45837]
[1777461317584,37.59,77569.48,0.0,0.79635,0.00011,19.44831]
[1777461318591,37.59,77571.73,0.0,0.79659,0.00011,19.43478]
[1777461321051,37.59,77572.13,0.0,0.79664,0.00011,19.43235]
[1777461321110,37.59,77572.13,0.0,0.79664,0.00011,19.43235]
[1777461321141,37.59,77572.13,0.0,0.79664,0.00011,19.43232]
[1777461321612,37.59,77575.81,0.0,0.79704,0.00011,19.41024]
[1777461322619,37.59,77577.85,0.0,0.79726,0.00011,19.398]
[1777461324939,37.59,77578.27,0.0,0.79731,0.00011,19.3955]
[1777461326647,37.59,77580.9,0.0,0.7976,0.00011,19.37976]
[1777461327654,37.59,77582.73,0.0,0.7978,0.00011,19.36868]
[1777461328661,37.59,77586.07,0.0,0.79816,0.00011,19.34864]
[1777461330674,37.59,77587.85,0.0,0.79835,0.00011,19.3381]
[1777461335710,37.59,77587.87,0.0,0.79838,0.00011,19.33451]
[1777461337723,37.59,77590.65,0.0,0.79867,0.00011,19.31798]
[1777461338731,37.59,77592.61,0.0,0.79889,0.00011,19.30629]
[1777461339738,37.59,77595.12,0.0,0.79916,0.00011,19.2913]
[1777461341752,37.59,77588.39,0.0,0.79842,0.00011,19.33188]
[1777461342758,37.59,77586.0,0.0,0.79816,0.00011,19.34628]
[1777461347796,37.59,77585.29,0.0,0.79808,0.00011,19.35066]
[1777461352831,37.6,77586.73,0.0,0.79824,0.00011,19.34215]
[1777461356859,37.6,77587.95,0.0,0.79837,0.00011,19.33499]
[1777461360887,37.6,77586.43,0.0,0.7982,0.00011,19.34432]
[1777461361894,37.6,77587.66,0.0,0.79833,0.00011,19.33697]
[1777461364915,37.6,77592.38,0.0,0.79884,0.00011,19.30877]
[1777461365922,37.6,77587.06,0.0,0.79826,0.00011,19.34081]
[1777461366929,37.6,77585.72,0.0,0.79812,0.00011,19.34889]
[1777461368942,37.6,77582.49,0.0,0.79776,0.00011,19.36834]
[1777461372971,37.6,77583.78,0.0,0.7979,0.00011,19.36064]
[1777461378006,37.6,77587.99,0.0,0.79836,0.00011,19.33546]
[1777461383041,37.6,77588.05,0.0,0.79836,0.00011,19.33534]
[1777461388075,37.6,77588.83,0.0,0.79844,0.00011,19.33091]
[1777461390090,37.6,77589.85,0.0,0.79855,0.00011,19.3249]
[1777461395125,37.6,77590.29,0.0,0.79862,0.00011,19.31867]
[1777461399153,37.6,77588.74,0.0,0.79845,0.00011,19.32826]
[1777461400160,37.6,77587.34,0.0,0.79829,0.00011,19.33672]
[1777461403181,37.6,77589.3,0.0,0.7985,0.00011,19.3251]
[1777461406201,37.6,77584.34,0.0,0.79796,0.00011,19.35506]
[1777461407209,37.6,77578.21,0.0,0.79729,0.00011,19.39184]
[1777461412243,37.6,77577.38,0.0,0.7972,0.00011,19.39671]
[1777461414257,37.6,77578.71,0.0,0.79735,0.00011,19.38868]
[1777461415265,37.6,77581.29,0.0,0.79763,0.00011,19.37319]
[1777461416272,37.6,77584.29,0.0,0.79796,0.00011,19.35519]
[1777461421289,37.6,77584.91,0.0,0.79802,0.00011,19.3516]
[1777461426342,37.6,77585.04,0.0,0.79804,0.00011,19.35097]
[1777461432384,37.6,77584.46,0.0,0.79797,0.00011,19.35466]
[1777461433390,37.6,77585.68,0.0,0.7981,0.00011,19.34737]
[1777461435405,37.6,77586.93,0.0,0.79824,0.00011,19.33993]
[1777461436412,37.6,77588.22,0.0,0.79838,0.00011,19.33223]
[1777461439433,37.6,77589.73,0.0,0.79854,0.00011,19.32331]
[1777461444468,37.61,77585.68,0.0,0.79809,0.00011,19.34794]
[1777461445475,37.61,77583.9,0.0,0.7979,0.00011,19.35868]
[1777461450510,37.61,77581.4,0.0,0.79762,0.00011,19.37383]
[1777461455545,37.61,77580.62,0.0,0.79756,0.00011,19.37463]
[1777461459573,37.61,77579.4,0.0,0.79743,0.00011,19.38194]
[1777461462595,37.61,77578.08,0.0,0.79729,0.00011,19.38983]
[1777461467644,37.61,77579.29,0.0,0.79742,0.00011,19.38252]
[1777461473686,37.61,77580.01,0.0,0.7975,0.00011,19.37819]
[1777461478721,37.6,77580.12,0.0,0.79751,0.00011,19.37721]
[1777461481742,37.61,77582.43,0.0,0.79777,0.00011,19.36345]
[1777461486777,37.61,77580.97,0.0,0.7976,0.00011,19.37244]
[1777461491812,37.61,77581.32,0.0,0.79764,0.00011,19.37052]
[1777461494833,37.61,77579.19,0.0,0.7974,0.00011,19.38338]
[1777461499869,37.61,77579.67,0.0,0.79745,0.00011,19.38057]
[1777461504904,37.61,77579.07,0.0,0.79739,0.00011,19.38424]
[1777461506917,37.61,77580.26,0.0,0.79752,0.00011,19.37715]
[1777461511953,37.61,77580.06,0.0,0.79752,0.00011,19.37454]
[1777461516987,37.61,77578.34,0.0,0.79733,0.00011,19.38496]
[1777461519002,37.61,77576.49,0.0,0.79713,0.00011,19.39605]
[1777461521015,37.61,77573.28,0.0,0.79678,0.00011,19.41526]
[1777461524036,37.61,77571.33,0.0,0.79657,0.00011,19.42684]
[1777461527058,37.61,77568.56,0.0,0.79627,0.00011,19.44325]
[1777461532244,37.61,77568.61,0.0,0.79628,0.00011,19.44263]
[1777461533099,37.61,77571.48,0.0,0.79659,0.00011,19.42534]
[1777461535114,37.61,77569.14,0.0,0.79634,0.00011,19.43929]
[1777461536120,37.6,77564.01,0.0,0.79578,0.00011,19.46948]
[1777461537128,37.6,77561.97,0.0,0.79556,0.00011,19.48159]
[1777461538134,37.6,77560.28,0.0,0.79538,0.00011,19.49158]
[1777461539142,37.6,77558.4,0.0,0.79517,0.00011,19.5027]
[1777461544177,37.6,77558.16,0.0,0.79516,0.00011,19.50346]
[1777461546190,37.6,77559.54,0.0,0.79531,0.00011,19.49495]
[1777461547198,37.6,77561.59,0.0,0.79554,0.00011,19.48258]
[1777461552233,37.6,77561.56,0.0,0.79555,0.00011,19.48221]
[1777461554246,37.6,77564.65,0.0,0.79589,0.00011,19.46352]
[1777461558275,37.6,77566.36,0.0,0.79608,0.00011,19.45297]
[1777461561296,37.6,77564.16,0.0,0.79585,0.00011,19.4659]
[1777461566331,37.59,77564.06,0.0,0.79584,0.00011,19.46604]
[1777461569352,37.59,77561.56,0.0,0.79557,0.00011,19.48072]
[1777461570359,37.59,77559.65,0.0,0.79537,0.00011,19.49203]
[1777461575394,37.59,77557.57,0.0,0.79518,0.00011,19.49991]
[1777461576402,37.59,77552.94,0.0,0.79467,0.00011,19.52744]
[1777461579422,37.59,77545.39,0.0,0.79385,0.00011,19.57198]
[1777461580484,37.59,77545.39,0.0,0.79385,0.00011,19.57198]
[1777461580509,37.59,77539.67,0.0,0.79321,0.00011,19.60609]
[1777461580797,37.59,77539.67,0.0,0.79321,0.00011,19.60609]
[1777461580883,37.59,77539.67,0.0,0.79321,0.00011,19.60609]
[1777461581023,37.59,77539.67,0.0,0.79321,0.00011,19.60609]
[1777461581436,37.59,77538.34,0.0,0.79307,0.00011,19.61398]
[1777461585463,37.59,77536.72,0.0,0.79289,0.00011,19.62355]
[1777461590499,37.59,77538.4,0.0,0.79308,0.00011,19.61338]
[1777461591510,37.59,77531.82,0.0,0.79235,0.00011,19.65253]
[1777461592517,37.59,77525.93,0.0,0.7917,0.00011,19.68754]
[1777461593524,37.59,77519.47,0.0,0.79098,0.00011,19.72585]
[1777461595538,37.59,77522.34,0.0,0.7913,0.00011,19.70854]
[1777461600573,37.59,77522.62,0.0,0.79134,0.00011,19.70622]
[1777461605608,37.58,77521.0,0.0,0.79117,0.00011,19.71525]
[1777461610643,37.58,77520.25,0.0,0.7911,0.00011,19.71907]
[1777461615678,37.58,77522.8,0.0,0.7914,0.00011,19.70327]
[1777461620713,37.58,77522.79,0.0,0.79141,0.00011,19.70279]
[1777461621720,37.58,77520.46,0.0,0.79115,0.00011,19.71643]
[1777461626755,37.58,77520.02,0.0,0.79111,0.00011,19.71843]
[1777461631790,37.57,77521.62,0.0,0.79133,0.00011,19.70444]
[1777461633804,37.57,77525.7,0.0,0.79179,0.00011,19.67997]
[1777461634811,37.57,77527.58,0.0,0.792,0.00011,19.66871]
[1777461637833,37.57,77522.24,0.0,0.7914,0.00011,19.70043]
[1777461638840,37.57,77518.38,0.0,0.79097,0.00011,19.7234]
[1777461640854,37.57,77516.1,0.0,0.79072,0.00011,19.73693]
[1777461645889,37.57,77515.12,0.0,0.79061,0.00011,19.74262]
[1777461647902,37.57,77518.0,0.0,0.79093,0.00011,19.72547]
[1777461649917,37.57,77522.96,0.0,0.79149,0.00011,19.696]
[1777461650924,37.57,77524.89,0.0,0.7917,0.00011,19.68456]
[1777461655959,37.57,77524.9,0.0,0.7917,0.00011,19.68474]
[1777461660994,37.57,77524.2,0.0,0.79162,0.00011,19.68916]
[1777461666028,37.58,77524.54,0.0,0.79165,0.00011,19.68738]
[1777461671067,37.58,77525.23,0.0,0.79172,0.00011,19.68355]
[1777461675095,37.58,77528.14,0.0,0.79204,0.00011,19.66646]
[1777461676102,37.58,77529.84,0.0,0.79223,0.00011,19.65643]
[1777461677109,37.58,77531.43,0.0,0.7924,0.00011,19.64705]
[1777461682144,37.58,77531.22,0.0,0.79237,0.00011,19.64883]
[1777461687180,37.58,77531.26,0.0,0.79237,0.00011,19.6491]
[1777461692214,37.58,77530.28,0.0,0.79227,0.00011,19.65153]
[1777461693222,37.58,77528.34,0.0,0.79206,0.00011,19.66317]
[1777461698257,37.58,77528.27,0.0,0.79204,0.00011,19.66399]
[1777461702284,37.58,77529.98,0.0,0.79223,0.00011,19.65414]
[1777461705306,37.58,77527.17,0.0,0.79191,0.00011,19.67113]
[1777461707319,37.59,77524.64,0.0,0.79163,0.00011,19.68631]
[1777461713361,37.59,77524.77,0.0,0.79163,0.00011,19.68583]
[1777461718397,37.59,77524.22,0.0,0.79157,0.00011,19.68931]
[1777461723432,37.59,77519.06,0.0,0.79099,0.00011,19.72014]
[1777461728468,37.59,77517.36,0.0,0.7908,0.00011,19.73016]
[1777461733503,37.59,77517.82,0.0,0.79086,0.00011,19.72732]
[1777461738538,37.59,77517.39,0.0,0.79081,0.00011,19.72981]
[1777461743573,37.59,77518.13,0.0,0.79089,0.00011,19.72537]
[1777461748608,37.59,77517.0,0.0,0.79077,0.00011,19.73201]
[1777461753643,37.59,77517.94,0.0,0.7909,0.00011,19.72246]
[1777461754650,37.59,77520.17,0.0,0.79115,0.00011,19.70921]
[1777461756664,37.59,77522.1,0.0,0.79137,0.00011,19.69778]
[1777461761700,37.59,77521.42,0.0,0.79129,0.00011,19.70199]
[1777461766735,37.59,77520.92,0.0,0.79123,0.00011,19.7051]
[1777461771769,37.59,77518.45,0.0,0.79095,0.00011,19.7199]
[1777461775798,37.59,77516.31,0.0,0.79071,0.00011,19.73266]
[1777461780833,37.59,77515.69,0.0,0.79064,0.00011,19.73632]
[1777461784861,37.59,77519.06,0.0,0.79102,0.00011,19.71628]
[1777461789896,37.59,77517.23,0.0,0.79081,0.00011,19.72724]
[1777461792917,37.59,77513.62,0.0,0.79041,0.00011,19.74869]
[1777461797952,37.59,77512.64,0.0,0.7903,0.00011,19.75441]
[1777461798959,37.59,77510.1,0.0,0.79002,0.00011,19.76945]
[1777461803994,37.59,77510.27,0.0,0.79004,0.00011,19.76825]
[1777461810036,37.59,77509.52,0.0,0.78996,0.00011,19.77245]
[1777461813057,37.59,77507.24,0.0,0.78974,0.00011,19.78191]
[1777461818091,37.58,77506.09,0.0,0.78961,0.00011,19.78835]
[1777461823126,37.58,77507.48,0.0,0.78978,0.00011,19.77971]
[1777461825141,37.58,77509.81,0.0,0.79004,0.00011,19.76575]
[1777461828162,37.58,77511.63,0.0,0.79025,0.00011,19.75479]
[1777461834203,37.58,77512.77,0.0,0.79038,0.00011,19.74784]
[1777461839239,37.58,77513.23,0.0,0.79043,0.00011,19.745]
[1777461844274,37.58,77513.37,0.0,0.79045,0.00011,19.74406]
[1777461849310,37.58,77513.72,0.0,0.79049,0.00011,19.74189]
[1777461854348,37.58,77513.45,0.0,0.79046,0.00011,19.74342]
[1777461859383,37.58,77513.88,0.0,0.79051,0.00011,19.74082]
[1777461863411,37.58,77511.6,0.0,0.79026,0.00011,19.75429]
[1777461866433,37.58,77508.23,0.0,0.78988,0.00011,19.77418]
[1777461871467,37.58,77509.57,0.0,0.79006,0.00011,19.76211]
[1777461872475,37.58,77507.51,0.0,0.78983,0.00011,19.77428]
[1777461877511,37.58,77506.62,0.0,0.78974,0.00011,19.77925]
[1777461878516,37.58,77508.94,0.0,0.79,0.00011,19.76544]
[1777461879524,37.58,77511.17,0.0,0.79025,0.00011,19.75217]
[1777461884559,37.58,77511.42,0.0,0.79028,0.00011,19.75059]
[1777461886573,37.58,77509.57,0.0,0.79007,0.00011,19.76152]
[1777461891608,37.58,77510.64,0.0,0.79019,0.00011,19.75505]
[1777461896643,37.58,77509.16,0.0,0.79003,0.00011,19.76371]
[1777461901678,37.58,77509.91,0.0,0.79012,0.00011,19.75914]
[1777461905706,37.58,77505.89,0.0,0.78967,0.00011,19.78289]
[1777461910741,37.58,77506.51,0.0,0.78974,0.00011,19.77897]
[1777461915776,37.57,77506.12,0.0,0.7897,0.00011,19.78098]
[1777461920810,37.57,77506.02,0.0,0.7897,0.00011,19.78127]
[1777461925846,37.57,77505.14,0.0,0.78961,0.00011,19.78614]
[1777461930881,37.57,77506.11,0.0,0.78972,0.00011,19.78005]
[1777461933902,37.57,77502.69,0.0,0.78937,0.00011,19.79621]
[1777461938937,37.57,77503.97,0.0,0.78952,0.00011,19.78818]
[1777461943972,37.57,77501.89,0.0,0.78929,0.00011,19.80009]
[1777461948000,37.57,77499.31,0.0,0.78901,0.00011,19.815]
[1777461949006,37.57,77496.22,0.0,0.78867,0.00011,19.8332]
[1777461951021,37.57,77492.24,0.0,0.78822,0.00011,19.85649]
[1777461952028,37.57,77487.55,0.0,0.7877,0.00011,19.8839]
[1777461957063,37.56,77483.84,0.0,0.7873,0.00011,19.90479]
[1777461961091,37.56,77480.97,0.0,0.787,0.00011,19.92082]
[1777461966126,37.56,77481.68,0.0,0.7871,0.00011,19.91542]
[1777461970154,37.55,77483.71,0.0,0.78734,0.00011,19.90252]
[1777461971160,37.55,77487.46,0.0,0.78777,0.00011,19.88015]
[1777461974182,37.55,77485.49,0.0,0.78756,0.00011,19.89122]
[1777461979217,37.55,77484.23,0.0,0.78744,0.00011,19.89765]
[1777461980224,37.55,77487.56,0.0,0.78781,0.00011,19.87776]
[1777461985259,37.54,77486.24,0.0,0.78768,0.00011,19.88463]
[1777461990294,37.54,77483.13,0.0,0.78735,0.00011,19.9021]
[1777461991301,37.54,77480.76,0.0,0.78711,0.00011,19.91206]
[1777461995329,37.54,77483.27,0.0,0.78741,0.00011,19.89661]
[1777461997342,37.54,77485.87,0.0,0.7877,0.00011,19.88097]
[1777462001371,37.54,77488.07,0.0,0.78796,0.00011,19.8675]
[1777462006406,37.53,77488.94,0.0,0.78807,0.00011,19.86189]
[1777462008420,37.53,77491.0,0.0,0.7883,0.00011,19.84952]
[1777462013455,37.53,77490.8,0.0,0.78829,0.00011,19.85031]
[1777462018490,37.53,77489.74,0.0,0.78817,0.00011,19.8562]
[1777462021510,37.53,77492.68,0.0,0.78851,0.00011,19.83856]
[1777462026547,37.53,77492.56,0.0,0.7885,0.00011,19.83895]
[1777462031582,37.53,77493.97,0.0,0.78867,0.00011,19.83032]
[1777462036617,37.53,77493.03,0.0,0.78856,0.00011,19.83562]
[1777462041652,37.53,77491.99,0.0,0.78845,0.00011,19.84144]
[1777462046687,37.53,77492.11,0.0,0.78847,0.00011,19.84031]
[1777462051721,37.52,77492.98,0.0,0.78861,0.00011,19.83067]
[1777462056757,37.52,77492.82,0.0,0.7886,0.00011,19.83104]
[1777462061792,37.52,77492.78,0.0,0.78861,0.00011,19.83071]
[1777462062799,37.52,77489.96,0.0,0.78829,0.00011,19.8473]
[1777462067837,37.52,77490.55,0.0,0.78837,0.00011,19.84316]
[1777462072872,37.52,77490.51,0.0,0.78838,0.00011,19.84277]
[1777462077907,37.51,77489.27,0.0,0.78825,0.00011,19.84948]
[1777462082942,37.51,77489.84,0.0,0.78833,0.00011,19.84546]
[1777462087976,37.51,77490.01,0.0,0.78836,0.00011,19.84383]
[1777462094025,37.51,77489.4,0.0,0.7883,0.00011,19.84669]
[1777462099060,37.51,77489.46,0.0,0.78832,0.00011,19.84571]
[1777462104095,37.5,77488.25,0.0,0.78819,0.00011,19.85228]
[1777462109130,37.5,77488.59,0.0,0.78824,0.00011,19.84963]
[1777462114165,37.5,77488.35,0.0,0.78826,0.00011,19.84655]
[1777462117186,37.5,77490.39,0.0,0.78849,0.00011,19.8341]
[1777462118193,37.5,77492.8,0.0,0.78877,0.00011,19.8197]
[1777462121214,37.5,77497.58,0.0,0.78931,0.00011,19.79107]
[1777462126249,37.5,77498.73,0.0,0.78944,0.00011,19.78389]
[1777462127256,37.5,77503.59,0.0,0.78999,0.00011,19.75498]
[1777462128263,37.5,77508.09,0.0,0.79049,0.00011,19.72821]
[1777462129270,37.5,77516.25,0.0,0.79141,0.00011,19.67967]
[1777462130277,37.5,77519.56,0.0,0.79178,0.00011,19.6599]
[1777462131284,37.5,77522.07,0.0,0.79206,0.00011,19.64491]
[1777462133943,37.5,77518.7,0.0,0.79168,0.00011,19.66499]
[1777462134305,37.5,77514.87,0.0,0.79123,0.00011,19.68883]
[1777462135312,37.5,77512.0,0.0,0.79091,0.00011,19.70598]
[1777462138333,37.5,77509.9,0.0,0.79068,0.00011,19.71859]
[1777462141354,37.5,77506.48,0.0,0.79029,0.00011,19.739]
[1777462142362,37.5,77502.8,0.0,0.78988,0.00011,19.76087]
[1777462144376,37.5,77500.96,0.0,0.78967,0.00011,19.77173]
[1777462146390,37.5,77498.97,0.0,0.78945,0.00011,19.78344]
[1777462152432,37.5,77499.52,0.0,0.78952,0.00011,19.77982]
[1777462157467,37.5,77499.9,0.0,0.78957,0.00011,19.77725]
[1777462162503,37.5,77499.76,0.0,0.78956,0.00011,19.77775]
[1777462167538,37.5,77501.55,0.0,0.78977,0.00011,19.76678]
[1777462172573,37.5,77502.28,0.0,0.78988,0.00011,19.75827]
[1777462178616,37.49,77501.73,0.0,0.78982,0.00011,19.76122]
[1777462183652,37.49,77501.89,0.0,0.78985,0.00011,19.76002]
[1777462187684,37.49,77505.51,0.0,0.79026,0.00011,19.73827]
[1777462188691,37.49,77507.44,0.0,0.79047,0.00011,19.72676]
[1777462193726,37.49,77506.87,0.0,0.79041,0.00011,19.7301]
[1777462198832,37.49,77506.11,0.0,0.79033,0.00011,19.73454]
[1777462204803,37.49,77505.54,0.0,0.79027,0.00011,19.73777]
[1777462209838,37.49,77505.02,0.0,0.79021,0.00011,19.74069]
[1777462214873,37.49,77506.31,0.0,0.79036,0.00011,19.73289]
[1777462219908,37.49,77506.46,0.0,0.79038,0.00011,19.73189]
[1777462221922,37.49,77503.95,0.0,0.7901,0.00011,19.74678]
[1777462222929,37.49,77499.8,0.0,0.78963,0.00011,19.7714]
[1777462227964,37.49,77499.13,0.0,0.78956,0.00011,19.775]
[1777462228971,37.49,77501.06,0.0,0.78978,0.00011,19.76344]
[1777462229978,37.49,77503.91,0.0,0.7901,0.00011,19.74641]
[1777462230985,37.49,77506.2,0.0,0.79036,0.00011,19.73273]
[1777462234006,37.49,77504.29,0.0,0.79018,0.00011,19.74009]
[1777462239041,37.49,77505.81,0.0,0.79035,0.00011,19.73089]
[1777462243071,37.49,77508.44,0.0,0.79064,0.00011,19.71518]
[1777462248113,37.49,77510.84,0.0,0.79091,0.00011,19.70092]
[1777462250128,37.49,77512.72,0.0,0.79112,0.00011,19.68977]
[1777462253150,37.49,77515.81,0.0,0.79146,0.00011,19.67149]
[1777462254157,37.49,77519.41,0.0,0.79187,0.00011,19.65005]
[1777462255164,37.49,77522.21,0.0,0.79218,0.00011,19.6334]
[1777462258185,37.49,77518.59,0.0,0.79177,0.00011,19.65519]
[1777462259191,37.49,77520.73,0.0,0.79201,0.00011,19.64247]
[1777462264232,37.49,77521.8,0.0,0.79212,0.00011,19.63636]
[1777462269266,37.49,77522.26,0.0,0.79217,0.00011,19.63395]
[1777462274302,37.49,77524.15,0.0,0.79237,0.00011,19.62304]
[1777462279337,37.49,77522.72,0.0,0.79221,0.00011,19.63198]
[1777462282358,37.49,77520.49,0.0,0.79195,0.00011,19.64551]
[1777462283365,37.49,77515.91,0.0,0.79144,0.00011,19.67293]
[1777462285379,37.49,77513.87,0.0,0.79121,0.00011,19.68525]
[1777462290415,37.5,77513.5,0.0,0.79116,0.00011,19.68777]
[1777462295450,37.5,77514.18,0.0,0.79126,0.00011,19.68009]
[1777462298470,37.5,77521.06,0.0,0.79203,0.00011,19.63904]
[1777462299477,37.5,77523.41,0.0,0.79229,0.00011,19.62508]
[1777462302499,37.5,77521.76,0.0,0.7921,0.00011,19.63515]
[1777462307534,37.5,77518.78,0.0,0.79176,0.00011,19.6533]
[1777462312568,37.5,77518.11,0.0,0.79168,0.00011,19.6577]
[1777462317603,37.5,77518.12,0.0,0.79167,0.00011,19.65803]
[1777462322640,37.5,77517.73,0.0,0.79162,0.00011,19.66075]
[1777462327677,37.5,77516.66,0.0,0.7915,0.00011,19.66751]
[1777462330698,37.5,77518.36,0.0,0.79168,0.00011,19.65759]
[1777462335732,37.5,77518.91,0.0,0.79174,0.00011,19.65469]
[1777462340768,37.51,77520.32,0.0,0.79189,0.00011,19.6467]
[1777462345802,37.51,77520.87,0.0,0.79194,0.00011,19.64387]
[1777462350838,37.51,77522.87,0.0,0.79216,0.00011,19.63242]
[1777462355872,37.51,77523.43,0.0,0.79224,0.00011,19.62571]
[1777462357886,37.51,77521.44,0.0,0.79201,0.00011,19.6378]
[1777462358894,37.51,77517.14,0.0,0.79153,0.00011,19.66353]
[1777462361915,37.51,77519.22,0.0,0.79176,0.00011,19.65139]
[1777462366950,37.51,77517.82,0.0,0.7916,0.00011,19.65982]
[1777462371986,37.51,77524.12,0.0,0.7923,0.00011,19.62207]
[1777462372993,37.51,77528.09,0.0,0.79275,0.00011,19.59839]
[1777462378029,37.51,77528.81,0.0,0.79282,0.00011,19.59427]
[1777462380043,37.51,77531.15,0.0,0.79308,0.00011,19.58025]
[1777462382057,37.51,77532.84,0.0,0.79327,0.00011,19.57013]
[1777462385079,37.51,77537.82,0.0,0.79382,0.00011,19.54059]
[1777462386086,37.51,77542.73,0.0,0.79437,0.00011,19.5112]
[1777462389107,37.51,77544.44,0.0,0.79455,0.00011,19.50102]
[1777462392128,37.51,77546.25,0.0,0.79475,0.00011,19.49028]
[1777462396156,37.51,77551.62,0.0,0.79534,0.00011,19.45829]
[1777462397163,37.51,77554.62,0.0,0.79567,0.00011,19.44039]
[1777462399177,37.51,77558.08,0.0,0.79605,0.00011,19.41985]
[1777462400184,37.52,77560.26,0.0,0.79629,0.00011,19.4069]
[1777462405219,37.52,77566.0,0.0,0.79691,0.00011,19.37318]
[1777462406226,37.52,77568.99,0.0,0.79723,0.00011,19.35533]
[1777462410254,37.52,77572.32,0.0,0.7976,0.00011,19.33534]
[1777462412268,37.52,77574.96,0.0,0.79791,0.00011,19.31546]
[1777462413275,37.52,77572.23,0.0,0.79762,0.00011,19.33186]
[1777462418309,37.52,77572.65,0.0,0.79766,0.00011,19.32958]
[1777462422337,37.52,77573.87,0.0,0.79779,0.00011,19.32245]
[1777462423345,37.52,77580.75,0.0,0.79854,0.00011,19.28111]
[1777462426366,37.52,77578.89,0.0,0.79833,0.00011,19.29254]
[1777462431401,37.52,77580.85,0.0,0.79854,0.00011,19.28117]
[1777462434422,37.52,77584.84,0.0,0.79897,0.00011,19.25743]
[1777462435428,37.52,77588.98,0.0,0.79942,0.00011,19.23257]
[1777462436436,37.52,77592.39,0.0,0.79979,0.00011,19.21206]
[1777462437443,37.52,77589.18,0.0,0.79944,0.00011,19.23148]
[1777462438450,37.52,77587.71,0.0,0.79928,0.00011,19.24044]
[1777462439457,37.52,77586.62,0.0,0.79916,0.00011,19.24707]
[1777462441471,37.52,77585.54,0.0,0.79904,0.00011,19.25369]
[1777462442478,37.52,77583.67,0.0,0.79883,0.00011,19.265]
[1777462443485,37.52,77584.97,0.0,0.79897,0.00011,19.25721]
[1777462444492,37.52,77587.35,0.0,0.79923,0.00011,19.2429]
[1777462446506,37.52,77584.58,0.0,0.79893,0.00011,19.25954]
[1777462448520,37.52,77586.34,0.0,0.79912,0.00011,19.24893]
[1777462450534,37.52,77587.71,0.0,0.79927,0.00011,19.24065]
[1777462451541,37.52,77585.98,0.0,0.79908,0.00011,19.25108]
[1777462454562,37.52,77587.78,0.0,0.79928,0.00011,19.24021]
[1777462456576,37.52,77586.69,0.0,0.79917,0.00011,19.2466]
[1777462458590,37.52,77588.58,0.0,0.79938,0.00011,19.23501]
[1777462461611,37.52,77589.65,0.0,0.7995,0.00011,19.2283]
[1777462463625,37.52,77588.32,0.0,0.79935,0.00011,19.23616]
[1777462466646,37.52,77590.05,0.0,0.79955,0.00011,19.22546]
[1777462467653,37.52,77591.11,0.0,0.79966,0.00011,19.21899]
[1777462470674,37.52,77592.67,0.0,0.79984,0.00011,19.20938]
[1777462473695,37.52,77593.74,0.0,0.79998,0.00011,19.19884]
[1777462474702,37.52,77585.81,0.0,0.79912,0.00011,19.24667]
[1777462475708,37.52,77577.97,0.0,0.79826,0.00011,19.29384]
[1777462477723,37.52,77580.6,0.0,0.79855,0.00011,19.27782]
[1777462482758,37.52,77580.37,0.0,0.79854,0.00011,19.27881]
[1777462484772,37.52,77582.25,0.0,0.79874,0.00011,19.26734]
[1777462485778,37.52,77583.77,0.0,0.79891,0.00011,19.25812]
[1777462486786,37.52,77584.9,0.0,0.79904,0.00011,19.25126]
[1777462488800,37.52,77583.75,0.0,0.79891,0.00011,19.25811]
[1777462493835,37.51,77582.51,0.0,0.79878,0.00011,19.26516]
[1777462494842,37.51,77584.48,0.0,0.799,0.00011,19.25317]
[1777462495849,37.51,77583.31,0.0,0.79888,0.00011,19.2601]
[1777462496856,37.51,77584.59,0.0,0.79902,0.00011,19.25226]
[1777462498870,37.51,77582.2,0.0,0.79876,0.00011,19.26643]
[1777462499876,37.51,77580.06,0.0,0.79853,0.00011,19.27933]
[1777462504912,37.51,77581.86,0.0,0.79872,0.00011,19.26845]
[1777462507933,37.51,77583.08,0.0,0.79886,0.00011,19.26112]
[1777462512968,37.51,77582.77,0.0,0.79882,0.00011,19.26305]
[1777462515988,37.51,77583.91,0.0,0.79895,0.00011,19.25621]
[1777462519010,37.51,77586.56,0.0,0.79924,0.00011,19.24015]
[1777462520018,37.51,77588.56,0.0,0.79946,0.00011,19.22799]
[1777462523039,37.51,77589.89,0.0,0.79961,0.00011,19.21974]
[1777462525052,37.51,77592.27,0.0,0.79987,0.00011,19.20524]
[1777462527067,37.51,77597.75,0.0,0.80047,0.00011,19.17206]
[1777462528074,37.51,77600.78,0.0,0.80079,0.00011,19.15375]
[1777462530087,37.51,77603.07,0.0,0.80104,0.00011,19.13995]
[1777462531170,37.51,77603.07,0.0,0.80104,0.00011,19.13995]
[1777462531238,37.51,77607.49,0.0,0.80155,0.00011,19.10933]
[1777462536534,37.51,77606.84,0.0,0.80147,0.00011,19.11356]
[1777462536562,37.51,77612.56,0.0,0.80209,0.00011,19.07904]
[1777462537216,37.51,77620.69,0.0,0.80297,0.00011,19.02994]
[1777462538144,37.51,77623.88,0.0,0.80331,0.00011,19.01065]
[1777462539150,37.51,77625.62,0.0,0.8035,0.00011,19.00017]
[1777462541165,37.51,77623.69,0.0,0.80328,0.00011,19.01215]
[1777462542172,37.51,77622.56,0.0,0.80316,0.00011,19.01906]
[1777462543179,37.51,77625.37,0.0,0.80346,0.00011,19.00208]
[1777462544186,37.51,77626.65,0.0,0.8036,0.00011,18.99439]
[1777462545193,37.51,77623.61,0.0,0.80327,0.00011,19.0129]
[1777462546200,37.51,77624.62,0.0,0.80338,0.00011,19.00684]
[1777462547207,37.51,77623.79,0.0,0.80329,0.00011,19.01193]
[1777462548214,37.52,77625.56,0.0,0.80348,0.00011,19.00134]
[1777462549220,37.52,77624.43,0.0,0.80335,0.00011,19.00834]
[1777462550228,37.52,77626.35,0.0,0.80356,0.00011,18.99684]
[1777462551234,37.52,77624.94,0.0,0.8034,0.00011,19.00555]
[1777462552242,37.52,77626.46,0.0,0.80356,0.00011,18.99647]
[1777462553249,37.52,77624.9,0.0,0.80339,0.00011,19.00608]
[1777462555263,37.52,77626.3,0.0,0.80354,0.00011,18.99788]
[1777462557277,37.52,77627.71,0.0,0.80368,0.00011,18.98963]
[1777462558284,37.52,77628.86,0.0,0.80381,0.00011,18.98282]
[1777462559291,37.52,77627.46,0.0,0.80365,0.00011,18.99147]
[1777462560298,37.52,77626.61,0.0,0.80356,0.00011,18.99678]
[1777462561305,37.52,77625.46,0.0,0.80343,0.00011,19.0039]
[1777462562312,37.52,77627.21,0.0,0.80362,0.00011,18.99343]
[1777462563319,37.52,77626.42,0.0,0.80353,0.00011,18.99837]
[1777462567346,37.52,77630.66,0.0,0.80398,0.00011,18.97322]
[1777462568354,37.52,77639.03,0.0,0.80487,0.00011,18.92253]
[1777462573388,37.53,77640.39,0.0,0.80498,0.00011,18.91659]
[1777462575068,37.53,77638.95,0.0,0.80482,0.00011,18.92549]
[1777462575118,37.53,77638.95,0.0,0.80482,0.00011,18.92549]
[1777462575268,37.53,77638.95,0.0,0.80482,0.00011,18.92549]
[1777462575403,37.53,77640.8,0.0,0.80502,0.00011,18.91442]
[1777462576371,37.53,77640.8,0.0,0.80502,0.00011,18.91442]
[1777462576410,37.53,77648.23,0.0,0.80581,0.00011,18.86945]
[1777462577417,37.53,77649.71,0.0,0.80596,0.00011,18.86068]
[1777462578424,37.53,77646.68,0.0,0.80564,0.00011,18.87919]
[1777462579431,37.53,77642.04,0.0,0.80514,0.00011,18.90758]
[1777462583597,37.53,77640.4,0.0,0.80495,0.00011,18.91819]
[1777462584466,37.54,77638.31,0.0,0.80473,0.00011,18.93103]
[1777462585476,37.54,77636.08,0.0,0.80448,0.00011,18.94485]
[1777462588495,37.54,77634.33,0.0,0.80428,0.00011,18.95623]
[1777462589502,37.54,77632.14,0.0,0.80404,0.00011,18.96975]
[1777462593530,37.54,77630.64,0.0,0.80389,0.00011,18.97578]
[1777462598565,37.54,77631.07,0.0,0.80392,0.00011,18.97424]
[1777462603601,37.55,77631.86,0.0,0.80399,0.00011,18.97045]
[1777462608636,37.55,77631.3,0.0,0.80391,0.00011,18.97487]
[1777462611656,37.55,77629.9,0.0,0.80375,0.00011,18.98396]
[1777462613671,37.55,77628.33,0.0,0.80358,0.00011,18.99385]
[1777462614678,37.55,77629.77,0.0,0.80373,0.00011,18.98532]
[1777462616717,37.55,77627.91,0.0,0.80352,0.00011,18.99713]
[1777462618731,37.56,77629.43,0.0,0.80368,0.00011,18.98828]
[1777462620745,37.56,77630.87,0.0,0.80382,0.00011,18.97992]
[1777462625780,37.56,77629.71,0.0,0.80368,0.00011,18.98788]
[1777462630815,37.56,77631.11,0.0,0.80382,0.00011,18.98032]
[1777462635850,37.56,77631.2,0.0,0.80381,0.00011,18.98071]
[1777462639878,37.57,77632.88,0.0,0.80398,0.00011,18.9713]
[1777462644913,37.57,77633.77,0.0,0.80406,0.00011,18.96693]
[1777462645920,37.57,77640.32,0.0,0.80476,0.00011,18.9273]
[1777462647934,37.57,77644.12,0.0,0.80516,0.00011,18.9045]
[1777462648941,37.57,77645.96,0.0,0.80535,0.00011,18.89348]
[1777462653975,37.58,77636.92,0.0,0.80438,0.00011,18.94658]
[1777462655990,37.58,77636.98,0.0,0.80438,0.00011,18.94639]
[1777462656997,37.58,77638.92,0.0,0.80459,0.00011,18.93472]
[1777462658004,37.58,77650.9,0.0,0.80587,0.00011,18.86217]
[1777462659011,37.58,77656.3,0.0,0.80644,0.00011,18.82958]
[1777462660020,37.59,77662.1,0.0,0.80701,0.00011,18.79677]
[1777462661600,37.59,77666.33,0.0,0.80746,0.00011,18.77134]
[1777462662033,37.59,77669.53,0.0,0.80779,0.00011,18.75205]
[1777462663040,37.59,77664.33,0.0,0.80724,0.00011,18.78387]
[1777462664047,37.59,77663.1,0.0,0.80711,0.00011,18.7915]
[1777462665054,37.59,77664.53,0.0,0.80726,0.00011,18.78295]
[1777462666061,37.59,77668.17,0.0,0.80764,0.00011,18.76098]
[1777462671454,37.59,77668.11,0.0,0.80762,0.00011,18.76209]
[1777462671768,37.59,77664.84,0.0,0.80727,0.00011,18.78216]
[1777462675124,37.59,77666.97,0.0,0.80748,0.00011,18.76993]
[1777462676130,37.59,77669.12,0.0,0.80771,0.00011,18.75697]
[1777462677138,37.59,77671.16,0.0,0.80792,0.00011,18.7447]
[1777462678145,37.59,77669.81,0.0,0.80778,0.00011,18.75306]
[1777462679152,37.59,77667.43,0.0,0.80752,0.00011,18.76767]
[1777462684187,37.6,77666.7,0.0,0.80743,0.00011,18.77314]
[1777462685194,37.6,77663.06,0.0,0.80704,0.00011,18.79555]
[1777462686207,37.6,77660.14,0.0,0.80672,0.00011,18.81355]
[1777462691241,37.6,77660.2,0.0,0.80671,0.00011,18.81439]
[1777462692249,37.6,77663.15,0.0,0.80702,0.00011,18.79671]
[1777462694263,37.6,77662.08,0.0,0.8069,0.00011,18.80374]
[1777462697989,37.61,77662.93,0.0,0.80697,0.00011,18.79934]
[1777462698026,37.61,77662.93,0.0,0.80697,0.00011,18.79934]
[1777462698291,37.61,77663.31,0.0,0.80701,0.00011,18.7973]
[1777462703119,37.61,77662.48,0.0,0.8069,0.00011,18.8034]
[1777462705339,37.61,77660.2,0.0,0.80665,0.00011,18.81802]
[1777462706347,37.61,77661.41,0.0,0.80677,0.00011,18.81091]
[1777462708361,37.61,77662.74,0.0,0.80691,0.00011,18.80334]
[1777462711382,37.62,77661.57,0.0,0.8068,0.00011,18.80727]
[1777462712388,37.62,77659.54,0.0,0.80658,0.00011,18.81984]
[1777462716417,37.62,77656.59,0.0,0.80625,0.00011,18.83869]
[1777462717424,37.62,77652.34,0.0,0.80579,0.00011,18.86469]
[1777462718431,37.62,77651.05,0.0,0.80565,0.00011,18.8727]
[1777462721164,37.62,77652.19,0.0,0.80576,0.00011,18.86616]
[1777462721452,37.62,77650.76,0.0,0.80561,0.00011,18.87501]
[1777462726487,37.62,77649.86,0.0,0.8055,0.00011,18.88133]
[1777462728501,37.63,77648.19,0.0,0.80531,0.00011,18.89176]
[1777462731951,37.63,77647.73,0.0,0.80526,0.00011,18.89497]
[1777462731957,37.63,77647.73,0.0,0.80526,0.00011,18.89497]
[1777462732603,37.63,77647.73,0.0,0.80526,0.00011,18.89497]
[1777462732672,37.63,77647.73,0.0,0.80526,0.00011,18.89497]
[1777462732770,37.63,77647.73,0.0,0.80526,0.00011,18.89497]
[1777462732808,37.63,77640.47,0.0,0.80448,0.00011,18.93905]
[1777462733536,37.63,77635.57,0.0,0.80395,0.00011,18.96887]
[1777462734543,37.63,77634.11,0.0,0.8038,0.00011,18.97773]
[1777462735550,37.63,77637.51,0.0,0.80416,0.00011,18.9572]
[1777462740585,37.63,77637.79,0.0,0.80418,0.00011,18.95579]
[1777462743605,37.63,77635.68,0.0,0.80396,0.00011,18.96874]
[1777462748641,37.63,77636.38,0.0,0.80403,0.00011,18.96472]
[1777462752669,37.63,77634.24,0.0,0.80379,0.00011,18.97785]
[1777462758711,37.63,77634.24,0.0,0.80379,0.00011,18.97805]
[1777462759718,37.63,77632.43,0.0,0.8036,0.00011,18.98903]
[1777462764753,37.63,77632.74,0.0,0.80363,0.00011,18.98724]
[1777462767774,37.63,77631.21,0.0,0.80346,0.00011,18.99655]
[1777462772809,37.63,77631.56,0.0,0.80353,0.00011,18.99055]
[1777462773815,37.63,77629.96,0.0,0.80335,0.00011,19.00023]
[1777462775830,37.63,77627.9,0.0,0.80313,0.00011,19.01269]
[1777462776837,37.63,77625.79,0.0,0.80291,0.00011,19.02542]
[1777462781872,37.63,77624.69,0.0,0.80278,0.00011,19.03231]
[1777462783886,37.63,77622.23,0.0,0.80252,0.00011,19.04735]
[1777462788921,37.63,77621.91,0.0,0.80247,0.00011,19.04977]
[1777462789928,37.63,77615.7,0.0,0.8018,0.00011,19.0873]
[1777462790935,37.63,77610.21,0.0,0.80121,0.00011,19.12041]
[1777462794963,37.64,77607.68,0.0,0.80093,0.00011,19.13612]
[1777462797984,37.64,77604.99,0.0,0.80063,0.00011,19.15262]
[1777462801005,37.64,77602.52,0.0,0.80036,0.00011,19.16764]
[1777462804029,37.64,77605.64,0.0,0.80069,0.00011,19.14912]
[1777462805033,37.64,77608.08,0.0,0.80096,0.00011,19.1345]
[1777462810068,37.64,77608.63,0.0,0.80101,0.00011,19.13167]
[1777462814096,37.64,77610.86,0.0,0.80124,0.00011,19.11866]
[1777462815103,37.64,77614.13,0.0,0.80159,0.00011,19.0991]
[1777462817118,37.64,77617.75,0.0,0.80198,0.00011,19.07762]
[1777462818125,37.64,77622.17,0.0,0.80245,0.00011,19.05116]
[1777462823160,37.65,77622.49,0.0,0.80247,0.00011,19.05036]
[1777462826490,37.65,77625.37,0.0,0.80276,0.00011,19.03362]
[1777462827188,37.65,77630.59,0.0,0.80332,0.00011,19.0022]
[1777462828195,37.65,77632.99,0.0,0.80358,0.00011,18.98798]
[1777462833230,37.65,77632.75,0.0,0.80356,0.00011,18.98657]
[1777462838265,37.65,77632.01,0.0,0.80347,0.00011,18.99189]
[1777462843300,37.66,77631.65,0.0,0.80341,0.00011,18.99487]
[1777462847328,37.66,77629.41,0.0,0.80316,0.00011,19.00902]
[1777462850934,37.66,77627.25,0.0,0.80292,0.00011,19.02248]
[1777462851356,37.66,77617.43,0.0,0.80186,0.00011,19.08194]
[1777462852363,37.66,77612.66,0.0,0.80134,0.00011,19.11086]
[1777462857398,37.66,77613.93,0.0,0.80147,0.00011,19.10398]
[1777462862433,37.67,77614.67,0.0,0.80153,0.00011,19.10032]
[1777462867468,37.67,77614.18,0.0,0.80147,0.00011,19.10409]
[1777462872503,37.67,77614.03,0.0,0.80144,0.00011,19.1058]
[1777462877538,37.67,77613.99,0.0,0.80142,0.00011,19.10685]
[1777462882573,37.67,77612.75,0.0,0.80127,0.00011,19.11512]
[1777462883580,37.68,77610.74,0.0,0.80105,0.00011,19.12736]
[1777462885594,37.68,77609.18,0.0,0.80088,0.00011,19.137]
[1777462887608,37.68,77607.41,0.0,0.80068,0.00011,19.14788]
[1777462888615,37.68,77605.16,0.0,0.80044,0.00011,19.16151]
[1777462889622,37.68,77602.61,0.0,0.80016,0.00011,19.17692]
[1777462892643,37.68,77600.78,0.0,0.79999,0.00011,19.18416]
[1777462897678,37.68,77600.19,0.0,0.79992,0.00011,19.18794]
[1777462901706,37.68,77602.52,0.0,0.80017,0.00011,19.17414]
[1777462902713,37.68,77604.8,0.0,0.80041,0.00011,19.16051]
[1777462903720,37.68,77608.86,0.0,0.80085,0.00011,19.13617]
[1777462908030,37.68,77610.21,0.0,0.80099,0.00011,19.12835]
[1777462908417,37.68,77610.21,0.0,0.80099,0.00011,19.12835]
[1777462908759,37.68,77626.04,0.0,0.80269,0.00011,19.03325]
[1777462909766,37.68,77625.53,0.0,0.80264,0.00011,19.03641]
[1777462911841,37.68,77625.53,0.0,0.80264,0.00011,19.03641]
[1777462911844,37.68,77623.49,0.0,0.80242,0.00011,19.04887]
[1777462916815,37.68,77621.96,0.0,0.80225,0.00011,19.0584]
[1777462918829,37.68,77623.35,0.0,0.80239,0.00011,19.05015]
[1777462923864,37.68,77622.71,0.0,0.80232,0.00011,19.05435]
[1777462925878,37.68,77620.96,0.0,0.80213,0.00011,19.06502]
[1777462930915,37.68,77621.24,0.0,0.80215,0.00011,19.06363]
[1777462935949,37.69,77619.59,0.0,0.80197,0.00011,19.07388]
[1777462937964,37.69,77620.83,0.0,0.8021,0.00011,19.06651]
[1777462939978,37.69,77619.42,0.0,0.80195,0.00011,19.0751]
[1777462945015,37.69,77619.83,0.0,0.80199,0.00011,19.07287]
[1777462950049,37.69,77619.99,0.0,0.802,0.00011,19.07213]
[1777462955085,37.69,77616.54,0.0,0.80165,0.00011,19.08917]
[1777462956091,37.69,77614.49,0.0,0.80143,0.00011,19.10184]
[1777462961127,37.69,77614.18,0.0,0.80138,0.00011,19.10441]
[1777462962134,37.69,77612.99,0.0,0.80125,0.00011,19.1117]
[1777462965155,37.69,77614.26,0.0,0.80138,0.00011,19.1045]
[1777462970190,37.7,77613.29,0.0,0.80126,0.00011,19.1111]
[1777462975225,37.7,77611.62,0.0,0.80107,0.00011,19.12191]
[1777462978246,37.7,77609.76,0.0,0.80086,0.00011,19.13349]
[1777462979253,37.7,77607.67,0.0,0.80063,0.00011,19.14617]
[1777462980259,37.7,77606.35,0.0,0.80049,0.00011,19.15421]
[1777462983281,37.7,77604.57,0.0,0.80029,0.00011,19.1652]
[1777462984288,37.7,77601.09,0.0,0.79991,0.00011,19.18619]
[1777462988985,37.7,77601.26,0.0,0.79993,0.00011,19.18538]
[1777462995410,37.7,77601.22,0.0,0.79991,0.00011,19.18635]
[1777463000445,37.7,77600.1,0.0,0.79978,0.00011,19.19353]
[1777463005479,37.71,77600.55,0.0,0.79982,0.00011,19.19131]
[1777463009508,37.71,77597.67,0.0,0.7995,0.00011,19.20897]
[1777463011155,37.71,77597.67,0.0,0.7995,0.00011,19.20897]
[1777463011163,37.71,77594.35,0.0,0.79916,0.00011,19.22522]
[1777463011207,37.71,77594.35,0.0,0.79916,0.00011,19.22522]
[1777463011279,37.71,77594.35,0.0,0.79916,0.00011,19.22522]
[1777463011522,37.71,77591.99,0.0,0.79891,0.00011,19.23936]
[1777463012529,37.71,77590.0,0.0,0.79869,0.00011,19.25139]
[1777463013888,37.71,77586.21,0.0,0.79827,0.00011,19.27417]
[1777463014545,37.71,77583.07,0.0,0.79793,0.00011,19.29308]
[1777463017566,37.71,77577.54,0.0,0.79732,0.00011,19.32641]
[1777463018573,37.71,77574.64,0.0,0.797,0.00011,19.34379]
[1777463019579,37.71,77573.09,0.0,0.79683,0.00011,19.35307]
[1777463023608,37.71,77569.6,0.0,0.79645,0.00011,19.37394]
[1777463024614,37.71,77567.47,0.0,0.79622,0.00011,19.38664]
[1777463026698,37.71,77565.34,0.0,0.79598,0.00011,19.39929]
[1777463029650,37.71,77567.49,0.0,0.79622,0.00011,19.38634]
[1777463030657,37.71,77565.36,0.0,0.79599,0.00011,19.39903]
[1777463032671,37.71,77561.79,0.0,0.79559,0.00011,19.4205]
[1777463038713,37.71,77560.38,0.0,0.79543,0.00011,19.42928]
[1777463043748,37.71,77560.07,0.0,0.79539,0.00011,19.43146]
[1777463048783,37.71,77559.47,0.0,0.79532,0.00011,19.4354]
[1777463053818,37.71,77560.0,0.0,0.79537,0.00011,19.43256]
[1777463058854,37.71,77563.52,0.0,0.79575,0.00011,19.41186]
[1777463059861,37.71,77566.22,0.0,0.79605,0.00011,19.39582]
[1777463064897,37.72,77566.48,0.0,0.79607,0.00011,19.39465]
[1777463069932,37.72,77566.73,0.0,0.79609,0.00011,19.39355]
[1777463074967,37.72,77566.45,0.0,0.79608,0.00011,19.39166]
[1777463080005,37.72,77566.75,0.0,0.79611,0.00011,19.39023]
[1777463085037,37.72,77565.91,0.0,0.79601,0.00011,19.39559]
[1777463090072,37.72,77566.72,0.0,0.79609,0.00011,19.39108]
[1777463095109,37.72,77567.04,0.0,0.79612,0.00011,19.38948]
[1777463099137,37.72,77565.38,0.0,0.79594,0.00011,19.39963]
[1777463104172,37.72,77566.06,0.0,0.79601,0.00011,19.39583]
[1777463109207,37.72,77566.23,0.0,0.79602,0.00011,19.39506]
[1777463114242,37.72,77559.22,0.0,0.79525,0.00011,19.43706]
[1777463115249,37.72,77554.44,0.0,0.79472,0.00011,19.46559]
[1777463121291,37.72,77555.11,0.0,0.7948,0.00011,19.46145]
[1777463126326,37.72,77555.12,0.0,0.7948,0.00011,19.46128]
[1777463131361,37.72,77555.11,0.0,0.79483,0.00011,19.45732]
[1777463133375,37.72,77557.03,0.0,0.79504,0.00011,19.44586]
[1777463134382,37.72,77558.72,0.0,0.79523,0.00011,19.43579]
[1777463139417,37.72,77562.1,0.0,0.7956,0.00011,19.41573]
[1777463143445,37.72,77565.34,0.0,0.79595,0.00011,19.39656]
[1777463145459,37.72,77567.74,0.0,0.79621,0.00011,19.38238]
[1777463150493,37.73,77568.99,0.0,0.79634,0.00011,19.37535]
[1777463151807,37.73,77571.24,0.0,0.79658,0.00011,19.36201]
[1777463152517,37.73,77585.2,0.0,0.79811,0.00011,19.2787]
[1777463153523,37.73,77597.23,0.0,0.79942,0.00011,19.20661]
[1777463154531,37.73,77603.22,0.0,0.80007,0.00011,19.17074]
[1777463158558,37.73,77604.58,0.0,0.80021,0.00011,19.16291]
[1777463159566,37.73,77611.66,0.0,0.80097,0.00011,19.12051]
[1777463160573,37.73,77609.79,0.0,0.80077,0.00011,19.1319]
[1777463165608,37.73,77610.23,0.0,0.8008,0.00011,19.12994]
[1777463170643,37.73,77610.97,0.0,0.80087,0.00011,19.1262]
[1777463175678,37.73,77611.3,0.0,0.80089,0.00011,19.12495]
[1777463180714,37.74,77611.3,0.0,0.80088,0.00011,19.12569]
[1777463185809,37.74,77612.02,0.0,0.80095,0.00011,19.12194]
[1777463185883,37.74,77609.74,0.0,0.8007,0.00011,19.13578]
[1777463191215,37.74,77610.38,0.0,0.80076,0.00011,19.13246]
[1777463193809,37.74,77606.55,0.0,0.80036,0.00011,19.15203]
[1777463194816,37.74,77607.95,0.0,0.80051,0.00011,19.14374]
[1777463199853,37.74,77608.03,0.0,0.80051,0.00011,19.14384]
[1777463204888,37.75,77607.55,0.0,0.80045,0.00011,19.14731]
[1777463209922,37.75,77607.53,0.0,0.80044,0.00011,19.14802]
[1777463212943,37.75,77608.84,0.0,0.80057,0.00011,19.14051]
[1777463216972,37.75,77610.68,0.0,0.80076,0.00011,19.12998]
[1777463218986,37.75,77612.8,0.0,0.80099,0.00011,19.11755]
[1777463222007,37.75,77609.75,0.0,0.80065,0.00011,19.13633]
[1777463223014,37.75,77605.09,0.0,0.80014,0.00011,19.16442]
[1777463228051,37.75,77605.73,0.0,0.8002,0.00011,19.16106]
[1777463233085,37.75,77607.15,0.0,0.80035,0.00011,19.15302]
[1777463238120,37.76,77608.29,0.0,0.80046,0.00011,19.14671]
[1777463239955,37.76,77607.81,0.0,0.80041,0.00011,19.14969]
[1777463240134,37.76,77648.17,0.0,0.80474,0.00011,18.90704]
[1777463240747,37.76,77648.17,0.0,0.80474,0.00011,18.90704]
[1777463240951,37.76,77648.17,0.0,0.80474,0.00011,18.90704]
[1777463241142,37.76,77677.38,0.0,0.80784,0.00011,18.73079]
[1777463241477,37.76,77677.38,0.0,0.80784,0.00011,18.73079]
[1777463242149,37.76,77671.98,0.0,0.80727,0.00011,18.76356]
[1777463242926,37.76,77671.98,0.0,0.80727,0.00011,18.76356]
[1777463243156,37.76,77668.95,0.0,0.80694,0.00011,18.78206]
[1777463243570,37.76,77668.95,0.0,0.80694,0.00011,18.78206]
[1777463244168,37.76,77658.67,0.0,0.80585,0.00011,18.84433]
[1777463245171,37.76,77652.54,0.0,0.8052,0.00011,18.8814]
[1777463246177,37.76,77650.27,0.0,0.80495,0.00011,18.8951]
[1777463246768,37.76,77650.27,0.0,0.80495,0.00011,18.8951]
[1777463249198,37.76,77648.21,0.0,0.80474,0.00011,18.90749]
[1777463252219,37.76,77642.1,0.0,0.80411,0.00011,18.94028]
[1777463253227,37.76,77634.59,0.0,0.80331,0.00011,18.98544]
[1777463258262,37.76,77633.99,0.0,0.80325,0.00011,18.98852]
[1777463263297,37.76,77633.01,0.0,0.80314,0.00011,18.99476]
[1777463268332,37.76,77633.18,0.0,0.80316,0.00011,18.99412]
[1777463273367,37.76,77633.95,0.0,0.80323,0.00011,18.98984]
[1777463277395,37.76,77628.44,0.0,0.80264,0.00011,19.02328]
[1777463278402,37.76,77624.42,0.0,0.8022,0.00011,19.04751]
[1777463282430,37.76,77622.83,0.0,0.80203,0.00011,19.05712]
[1777463283437,37.76,77620.39,0.0,0.80177,0.00011,19.0718]
[1777463285450,37.76,77618.58,0.0,0.80157,0.00011,19.08268]
[1777463287465,37.76,77614.81,0.0,0.80117,0.00011,19.10528]
[1777463290486,37.76,77613.1,0.0,0.80099,0.00011,19.11539]
[1777463295521,37.76,77611.93,0.0,0.80086,0.00011,19.12211]
[1777463296528,37.76,77608.65,0.0,0.80051,0.00011,19.14171]
[1777463297535,37.76,77606.68,0.0,0.8003,0.00011,19.15342]
[1777463302569,37.76,77606.22,0.0,0.80026,0.00011,19.15556]
[1777463308612,37.76,77606.34,0.0,0.80029,0.00011,19.15408]
[1777463313646,37.75,77606.48,0.0,0.80034,0.00011,19.14869]
[1777463318217,37.75,77607.02,0.0,0.8004,0.00011,19.1451]
[1777463318270,37.75,77607.02,0.0,0.8004,0.00011,19.1451]
[1777463318281,37.75,77607.02,0.0,0.8004,0.00011,19.1451]
[1777463318318,37.75,77600.69,0.0,0.79972,0.00011,19.18293]
[1777463319392,37.75,77593.88,0.0,0.79898,0.00011,19.22368]
[1777463319689,37.75,77591.14,0.0,0.79869,0.00011,19.24]
[1777463320696,37.75,77589.18,0.0,0.79847,0.00011,19.25162]
[1777463321522,37.75,77589.18,0.0,0.79847,0.00011,19.25162]
[1777463321575,37.75,77589.18,0.0,0.79847,0.00011,19.25162]
[1777463321638,37.75,77589.18,0.0,0.79847,0.00011,19.25162]
[1777463321703,37.75,77588.28,0.0,0.79838,0.00011,19.25703]
[1777463326738,37.75,77588.77,0.0,0.79843,0.00011,19.2542]
[1777463332780,37.75,77589.48,0.0,0.7985,0.00011,19.25011]
[1777463335254,37.75,77589.49,0.0,0.7985,0.00011,19.25008]
[1777463335272,37.75,77589.49,0.0,0.7985,0.00011,19.25008]
[1777463335523,37.75,77590.18,0.0,0.79858,0.00011,19.24598]
[1777463335801,37.75,77590.16,0.0,0.79858,0.00011,19.24613]
[1777463340835,37.75,77590.08,0.0,0.79856,0.00011,19.24677]
[1777463345871,37.75,77590.16,0.0,0.79857,0.00011,19.24644]
[1777463350906,37.75,77590.02,0.0,0.79855,0.00011,19.24743]
[1777463355941,37.75,77590.63,0.0,0.79862,0.00011,19.24395]
[1777463360977,37.75,77590.55,0.0,0.7986,0.00011,19.24459]
[1777463365006,37.76,77593.25,0.0,0.79889,0.00011,19.22858]
[1777463367018,37.76,77595.54,0.0,0.79914,0.00011,19.215]
[1777463369032,37.76,77593.53,0.0,0.79892,0.00011,19.22717]
[1777463374067,37.76,77593.81,0.0,0.79897,0.00011,19.22189]
[1777463380109,37.76,77594.56,0.0,0.79905,0.00011,19.21783]
[1777463385144,37.76,77594.16,0.0,0.799,0.00011,19.2206]
[1777463388165,37.76,77592.38,0.0,0.7988,0.00011,19.23148]
[1777463393199,37.76,77591.71,0.0,0.79872,0.00011,19.23579]
[1777463398235,37.76,77590.93,0.0,0.79863,0.00011,19.24074]
[1777463399883,37.76,77591.07,0.0,0.79865,0.00011,19.23996]
[1777463400250,37.76,77580.91,0.0,0.79754,0.00011,19.30073]
[1777463401256,37.76,77571.86,0.0,0.79655,0.00011,19.35482]
[1777463403271,37.76,77567.87,0.0,0.79611,0.00011,19.37866]
[1777463404278,37.76,77559.58,0.0,0.7952,0.00011,19.42813]
[1777463405284,37.76,77557.4,0.0,0.79495,0.00011,19.44126]
[1777463410323,37.76,77557.88,0.0,0.795,0.00011,19.43881]
[1777463416364,37.77,77557.63,0.0,0.79497,0.00011,19.44071]
[1777463421399,37.77,77559.54,0.0,0.79517,0.00011,19.42973]
[1777463426434,37.77,77560.21,0.0,0.79523,0.00011,19.42621]
[1777463431469,37.77,77560.14,0.0,0.79525,0.00011,19.42321]
[1777463435497,37.77,77557.47,0.0,0.79494,0.00011,19.43951]
[1777463436504,37.77,77554.24,0.0,0.79459,0.00011,19.45882]
[1777463441539,37.77,77554.34,0.0,0.79459,0.00011,19.45858]
[1777463446574,37.77,77554.55,0.0,0.79461,0.00011,19.45767]
[1777463448588,37.77,77551.46,0.0,0.79426,0.00011,19.47624]
[1777463453623,37.77,77550.56,0.0,0.79416,0.00011,19.48182]
[1777463458658,37.78,77550.04,0.0,0.7941,0.00011,19.48512]
[1777463462686,37.78,77547.45,0.0,0.79381,0.00011,19.50069]
[1777463467030,37.78,77547.41,0.0,0.79381,0.00011,19.50101]
[1777463467079,37.78,77547.41,0.0,0.79381,0.00011,19.50101]
[1777463467276,37.78,77547.41,0.0,0.79381,0.00011,19.50101]
[1777463467289,37.78,77548.03,0.0,0.79387,0.00011,19.49741]
[1777463473192,37.78,77547.21,0.0,0.79378,0.00011,19.50251]
[1777463478799,37.78,77545.6,0.0,0.79358,0.00011,19.51311]
[1777463483834,37.78,77545.63,0.0,0.79357,0.00011,19.51377]
[1777463486855,37.78,77543.38,0.0,0.79331,0.00011,19.52754]
[1777463491890,37.79,77542.97,0.0,0.79328,0.00011,19.52674]
[1777463496925,37.79,77542.86,0.0,0.79326,0.00011,19.52809]
[1777463502968,37.79,77542.9,0.0,0.79325,0.00011,19.52872]
[1777463508002,37.79,77542.53,0.0,0.79319,0.00011,19.53165]
[1777463514044,37.8,77543.66,0.0,0.7933,0.00011,19.52586]
[1777463519079,37.8,77543.59,0.0,0.79328,0.00011,19.52706]
[1777463524114,37.8,77543.45,0.0,0.79325,0.00011,19.52868]
[1777463526128,37.8,77550.11,0.0,0.79398,0.00011,19.48937]
[1777463529152,37.8,77552.15,0.0,0.7942,0.00011,19.47791]
[1777463533180,37.8,77557.59,0.0,0.79479,0.00011,19.44611]
[1777463534186,37.81,77564.31,0.0,0.79552,0.00011,19.40631]
[1777463536201,37.81,77566.35,0.0,0.79574,0.00011,19.39432]
[1777463541237,37.81,77567.76,0.0,0.79589,0.00011,19.38637]
[1777463548287,37.81,77570.26,0.0,0.79615,0.00011,19.37211]
[1777463553322,37.81,77570.92,0.0,0.79624,0.00011,19.36476]
[1777463559363,37.81,77570.61,0.0,0.7962,0.00011,19.36721]
[1777463565407,37.81,77571.67,0.0,0.7963,0.00011,19.36149]
[1777463570441,37.82,77571.56,0.0,0.79628,0.00011,19.3626]
[1777463575476,37.82,77570.82,0.0,0.7962,0.00011,19.36735]
[1777463581519,37.82,77571.3,0.0,0.79624,0.00011,19.36488]
[1777463585546,37.82,77573.66,0.0,0.79649,0.00011,19.35114]
[1777463590582,37.82,77573.92,0.0,0.79651,0.00011,19.35011]
[1777463597631,37.82,77574.83,0.0,0.7966,0.00011,19.3454]
[1777463600651,37.82,77572.62,0.0,0.79635,0.00011,19.35887]
[1777463602666,37.82,77570.28,0.0,0.79609,0.00011,19.373]
[1777463607701,37.82,77569.3,0.0,0.79598,0.00011,19.37921]
[1777463612736,37.83,77570.92,0.0,0.79618,0.00011,19.36602]
[1777463613630,37.83,77570.92,0.0,0.79618,0.00011,19.36602]
[1777463613745,37.83,77589.62,0.0,0.79822,0.00011,19.2546]
[1777463613961,37.83,77589.62,0.0,0.79822,0.00011,19.2546]
[1777463614794,37.83,77589.62,0.0,0.79822,0.00011,19.2546]
[1777463614750,37.83,77597.51,0.0,0.79908,0.00011,19.20741]
[1777463615757,37.83,77598.18,0.0,0.79915,0.00011,19.20358]
[1777463616764,37.83,77599.14,0.0,0.79925,0.00011,19.19797]
[1777463617410,37.83,77599.14,0.0,0.79925,0.00011,19.19797]
[1777463617770,37.83,77598.17,0.0,0.79914,0.00011,19.20389]
[1777463618778,37.83,77599.14,0.0,0.79925,0.00011,19.19811]
[1777463620792,37.83,77600.69,0.0,0.79941,0.00011,19.18889]
[1777463625827,37.83,77600.51,0.0,0.79939,0.00011,19.19012]
[1777463629855,37.83,77601.69,0.0,0.79951,0.00011,19.1834]
[1777463633008,37.83,77601.94,0.0,0.79954,0.00011,19.18198]
[1777463633016,37.83,77605.02,0.0,0.79987,0.00011,19.16361]
[1777463633882,37.83,77611.03,0.0,0.80052,0.00011,19.12771]
[1777463635687,37.83,77611.85,0.0,0.80061,0.00011,19.12291]
[1777463635897,37.83,77614.8,0.0,0.80092,0.00011,19.10536]
[1777463636904,37.83,77617.78,0.0,0.80124,0.00011,19.08765]
[1777463637910,37.83,77619.64,0.0,0.80144,0.00011,19.07666]
[1777463641939,37.83,77623.95,0.0,0.80189,0.00011,19.05154]
[1777463642946,37.83,77626.44,0.0,0.80216,0.00011,19.03659]
[1777463643953,37.83,77628.36,0.0,0.80236,0.00011,19.02509]
[1777463644960,37.83,77624.28,0.0,0.80192,0.00011,19.04977]
[1777463645967,37.83,77617.66,0.0,0.80121,0.00011,19.08962]
[1777463646974,37.83,77616.72,0.0,0.8011,0.00011,19.09539]
[1777463651002,37.84,77614.23,0.0,0.80083,0.00011,19.11081]
[1777463652009,37.84,77612.67,0.0,0.80066,0.00011,19.12025]
[1777463653016,37.84,77610.34,0.0,0.8004,0.00011,19.13429]
[1777463654023,37.84,77608.73,0.0,0.80023,0.00011,19.14399]
[1777463659065,37.84,77609.32,0.0,0.80029,0.00011,19.14074]
[1777463662086,37.84,77610.93,0.0,0.80046,0.00011,19.13128]
[1777463663093,37.84,77612.04,0.0,0.80058,0.00011,19.1247]
[1777463664100,37.84,77611.27,0.0,0.80049,0.00011,19.12939]
[1777463669134,37.84,77611.23,0.0,0.80048,0.00011,19.12998]
[1777463674169,37.84,77610.42,0.0,0.80042,0.00011,19.13124]
[1777463677191,37.84,77609.53,0.0,0.80032,0.00011,19.13676]
[1777463680212,37.84,77607.58,0.0,0.8001,0.00011,19.14857]
[1777463681219,37.84,77606.61,0.0,0.8,0.00011,19.15441]
[1777463683233,37.84,77605.52,0.0,0.79988,0.00011,19.16097]
[1777463685585,37.84,77599.2,0.0,0.79919,0.00011,19.19879]
[1777463686786,37.84,77595.49,0.0,0.79879,0.00011,19.22093]
[1777463688731,37.84,77595.48,0.0,0.79879,0.00011,19.22095]
[1777463688746,37.84,77593.86,0.0,0.79862,0.00011,19.23057]
[1777463689275,37.84,77592.46,0.0,0.79847,0.00011,19.23887]
[1777463692296,37.84,77590.38,0.0,0.79824,0.00011,19.25107]
[1777463697331,37.84,77590.57,0.0,0.79827,0.00011,19.24953]
[1777463699345,37.84,77587.82,0.0,0.79797,0.00011,19.26591]
[1777463700352,37.84,77585.79,0.0,0.79775,0.00011,19.27805]
[1777463702366,37.84,77579.43,0.0,0.79706,0.00011,19.31598]
[1777463703373,37.84,77574.5,0.0,0.79652,0.00011,19.34543]
[1777463708408,37.84,77575.19,0.0,0.79658,0.00011,19.34168]
[1777463713443,37.84,77575.05,0.0,0.79657,0.00011,19.34277]
[1777463718478,37.84,77574.78,0.0,0.79653,0.00011,19.34463]
[1777463723513,37.84,77573.95,0.0,0.79644,0.00011,19.34979]
[1777463728548,37.84,77574.1,0.0,0.79645,0.00011,19.34909]
[1777463733583,37.84,77573.57,0.0,0.79642,0.00011,19.34853]
[1777463738618,37.84,77573.63,0.0,0.79642,0.00011,19.34839]
[1777463743653,37.85,77575.12,0.0,0.79658,0.00011,19.33975]
[1777463749695,37.84,77575.43,0.0,0.79662,0.00011,19.33721]
[1777463755737,37.84,77575.86,0.0,0.79669,0.00011,19.3335]
[1777463761779,37.84,77575.46,0.0,0.79667,0.00011,19.33475]
[1777463766814,37.83,77575.23,0.0,0.79666,0.00011,19.33517]
[1777463768828,37.83,77578.27,0.0,0.797,0.00011,19.31669]
[1777463770842,37.83,77579.57,0.0,0.79714,0.00011,19.3086]
[1777463771849,37.83,77582.86,0.0,0.79751,0.00011,19.28884]
[1777463772856,37.83,77584.86,0.0,0.79773,0.00011,19.27677]
[1777463773863,37.83,77587.67,0.0,0.79804,0.00011,19.25989]
[1777463776884,37.83,77589.91,0.0,0.79828,0.00011,19.24625]
[1777463777891,37.83,77593.15,0.0,0.79864,0.00011,19.22684]
[1777463778898,37.83,77594.28,0.0,0.79876,0.00011,19.22003]
[1777463780912,37.83,77591.7,0.0,0.79848,0.00011,19.23536]
[1777463781919,37.83,77589.4,0.0,0.79823,0.00011,19.24905]
[1777463783933,37.83,77586.6,0.0,0.79793,0.00011,19.26557]
[1777463788967,37.83,77586.87,0.0,0.79797,0.00011,19.2635]
[1777463789975,37.83,77588.03,0.0,0.7981,0.00011,19.2565]
[1777463795011,37.83,77588.5,0.0,0.79818,0.00011,19.24937]
[1777463800046,37.82,77587.91,0.0,0.79812,0.00011,19.25251]
[1777463801053,37.82,77589.03,0.0,0.79825,0.00011,19.24575]
[1777463802060,37.82,77590.22,0.0,0.79838,0.00011,19.23857]
[1777463806087,37.82,77591.32,0.0,0.7985,0.00011,19.23179]
[1777463811123,37.82,77590.6,0.0,0.79843,0.00011,19.23583]
[1777463816158,37.82,77590.71,0.0,0.79844,0.00011,19.23492]
[1777463820187,37.82,77592.71,0.0,0.79867,0.00011,19.22278]
[1777463824213,37.82,77591.49,0.0,0.79853,0.00011,19.22995]
[1777463825222,37.82,77590.41,0.0,0.79842,0.00011,19.23635]
[1777463831262,37.82,77589.6,0.0,0.79834,0.00011,19.24087]
[1777463836298,37.82,77588.86,0.0,0.79826,0.00011,19.24513]
[1777463841333,37.82,77589.28,0.0,0.79831,0.00011,19.24229]
[1777463846369,37.82,77587.85,0.0,0.79816,0.00011,19.25049]
[1777463849389,37.82,77585.06,0.0,0.79786,0.00011,19.26689]
[1777463852411,37.82,77583.29,0.0,0.7977,0.00011,19.27321]
[1777463853418,37.82,77581.74,0.0,0.79753,0.00011,19.28247]
[1777463857447,37.82,77583.92,0.0,0.79777,0.00011,19.26949]
[1777463858453,37.82,77586.07,0.0,0.798,0.00011,19.25668]
[1777463863489,37.82,77586.45,0.0,0.79804,0.00011,19.2546]
[1777463870539,37.82,77585.99,0.0,0.79798,0.00011,19.25764]
[1777463876581,37.82,77585.81,0.0,0.79796,0.00011,19.259]
[1777463881617,37.82,77586.06,0.0,0.79798,0.00011,19.25776]
[1777463886652,37.82,77585.7,0.0,0.79794,0.00011,19.26017]
[1777463895715,37.82,77586.29,0.0,0.798,0.00011,19.25711]
[1777463900750,37.82,77586.55,0.0,0.79802,0.00011,19.25584]
[1777463905784,37.82,77586.64,0.0,0.79802,0.00011,19.25558]
[1777463909815,37.82,77589.4,0.0,0.79832,0.00011,19.23933]
[1777463910822,37.82,77590.48,0.0,0.79844,0.00011,19.23283]
[1777463911829,37.82,77594.91,0.0,0.79895,0.00011,19.20239]
[1777463916863,37.82,77594.14,0.0,0.79887,0.00011,19.20691]
[1777463921900,37.82,77594.17,0.0,0.79887,0.00011,19.20663]
[1777463926935,37.82,77594.37,0.0,0.79889,0.00011,19.20533]
[1777463933987,37.82,77594.94,0.0,0.79896,0.00011,19.20175]
[1777463940029,37.82,77594.29,0.0,0.79889,0.00011,19.20546]
[1777463941036,37.82,77590.54,0.0,0.79849,0.00011,19.22783]
[1777463942043,37.82,77589.14,0.0,0.79833,0.00011,19.23616]
[1777463944059,37.82,77587.15,0.0,0.79812,0.00011,19.2479]
[1777463947078,37.82,77586.06,0.0,0.798,0.00011,19.25415]
[1777463952113,37.82,77585.7,0.0,0.79798,0.00011,19.25572]
[1777463954127,37.82,77587.04,0.0,0.79813,0.00011,19.24753]
[1777463959162,37.82,77588.6,0.0,0.7983,0.00011,19.23778]
[1777463960169,37.82,77589.7,0.0,0.79842,0.00011,19.23112]
[1777463961176,37.82,77591.26,0.0,0.7986,0.00011,19.22172]
[1777463966211,37.81,77590.55,0.0,0.79852,0.00011,19.22558]
[1777463972256,37.81,77591.27,0.0,0.79864,0.00011,19.21696]
[1777463977290,37.81,77590.92,0.0,0.7986,0.00011,19.21881]
[1777463982326,37.81,77590.28,0.0,0.79854,0.00011,19.22239]
[1777463983333,37.81,77589.21,0.0,0.79842,0.00011,19.22872]
[1777463988368,37.81,77589.12,0.0,0.79842,0.00011,19.22894]
[1777463993403,37.81,77589.46,0.0,0.79846,0.00011,19.2266]
[1777463998438,37.81,77589.66,0.0,0.79849,0.00011,19.2251]
[1777463999445,37.81,77588.25,0.0,0.79834,0.00011,19.23346]
[1777464000451,37.81,77586.91,0.0,0.79819,0.00011,19.24139]
[1777464001459,37.81,77583.93,0.0,0.79787,0.00011,19.25917]
[1777464003473,37.81,77588.08,0.0,0.79832,0.00011,19.23427]
[1777464004480,37.81,77592.5,0.0,0.7988,0.00011,19.2078]
[1777464007501,37.81,77594.07,0.0,0.79898,0.00011,19.19823]
[1777464009515,37.81,77592.36,0.0,0.79879,0.00011,19.20838]
[1777464010522,37.81,77591.28,0.0,0.79868,0.00011,19.2148]
[1777464012535,37.81,77592.49,0.0,0.79881,0.00011,19.20753]
[1777464017570,37.81,77593.24,0.0,0.79889,0.00011,19.20308]
[1777464022606,37.81,77592.23,0.0,0.79878,0.00011,19.20919]
[1777464023613,37.81,77590.78,0.0,0.79862,0.00011,19.21788]
[1777464025627,37.81,77589.68,0.0,0.7985,0.00011,19.22447]
[1777464030662,37.81,77590.21,0.0,0.79856,0.00011,19.22126]
[1777464036704,37.81,77589.69,0.0,0.79853,0.00011,19.22032]
[1777464037711,37.81,77588.27,0.0,0.79838,0.00011,19.22877]
[1777464038717,37.81,77580.02,0.0,0.79748,0.00011,19.27804]
[1777464039725,37.81,77578.36,0.0,0.7973,0.00011,19.28783]
[1777464044760,37.81,77577.92,0.0,0.79725,0.00011,19.29028]
[1777464046774,37.81,77575.5,0.0,0.79699,0.00011,19.30463]
[1777464047781,37.81,77574.03,0.0,0.79683,0.00011,19.31334]
[1777464052816,37.8,77574.46,0.0,0.79689,0.00011,19.31013]
[1777464055837,37.8,77575.98,0.0,0.79706,0.00011,19.30056]
[1777464056844,37.8,77577.99,0.0,0.79729,0.00011,19.28841]
[1777464061880,37.8,77583.27,0.0,0.79787,0.00011,19.25619]
[1777464063894,37.8,77588.06,0.0,0.7984,0.00011,19.22738]
[1777464064901,37.8,77589.08,0.0,0.79851,0.00011,19.22122]
[1777464069936,37.8,77587.82,0.0,0.79838,0.00011,19.2284]
[1777464073964,37.8,77589.08,0.0,0.79852,0.00011,19.22056]
[1777464077992,37.8,77587.15,0.0,0.79832,0.00011,19.2318]
[1777464082019,37.8,77588.32,0.0,0.79845,0.00011,19.22445]
[1777464086048,37.79,77587.29,0.0,0.79835,0.00011,19.23026]
[1777464088062,37.79,77588.43,0.0,0.79847,0.00011,19.22326]
[1777464092092,37.79,77587.32,0.0,0.79839,0.00011,19.22558]
[1777464093097,37.79,77588.43,0.0,0.79851,0.00011,19.21885]
[1777464094103,37.79,77587.26,0.0,0.79838,0.00011,19.22575]
[1777464096118,37.79,77588.33,0.0,0.7985,0.00011,19.21916]
[1777464101153,37.79,77588.26,0.0,0.7985,0.00011,19.21911]
[1777464103167,37.79,77589.5,0.0,0.79864,0.00011,19.21151]
[1777464109246,37.79,77589.77,0.0,0.79868,0.00011,19.20938]
[1777464114281,37.79,77589.1,0.0,0.79862,0.00011,19.21293]
[1777464120323,37.78,77588.8,0.0,0.7986,0.00011,19.21405]
[1777464121330,37.78,77583.64,0.0,0.79803,0.00011,19.24478]
[1777464122337,37.78,77577.64,0.0,0.79738,0.00011,19.28046]
[1777464123344,37.78,77578.84,0.0,0.79752,0.00011,19.27312]
[1777464128379,37.78,77575.34,0.0,0.79715,0.00011,19.29316]
[1777464130393,37.78,77570.89,0.0,0.79667,0.00011,19.3194]
[1777464131399,37.78,77566.0,0.0,0.79613,0.00011,19.34846]
[1777464132407,37.78,77564.65,0.0,0.79599,0.00011,19.35639]
[1777464137441,37.78,77565.03,0.0,0.79604,0.00011,19.35352]
[1777464142477,37.78,77563.95,0.0,0.79593,0.00011,19.35934]
[1777464147512,37.77,77562.98,0.0,0.79583,0.00011,19.36452]
[1777464152326,37.77,77564.09,0.0,0.79596,0.00011,19.35753]
[1777464152361,37.77,77562.7,0.0,0.79584,0.00011,19.36176]
[1777464152483,37.77,77562.7,0.0,0.79584,0.00011,19.36176]
[1777464152547,37.77,77553.5,0.0,0.79483,0.00011,19.41638]
[1777464153554,37.77,77548.33,0.0,0.79426,0.00011,19.44691]
[1777464156579,37.77,77547.82,0.0,0.79421,0.00011,19.44972]
[1777464156606,37.77,77547.82,0.0,0.79421,0.00011,19.44972]
[1777464157668,37.77,77547.98,0.0,0.79424,0.00011,19.44831]
[1777464157719,37.77,77547.98,0.0,0.79424,0.00011,19.44831]
[1777464157769,37.77,77547.98,0.0,0.79424,0.00011,19.44831]
[1777464157947,37.77,77547.86,0.0,0.79423,0.00011,19.4488]
[1777464158490,37.77,77547.86,0.0,0.79423,0.00011,19.4488]
[1777464158589,37.77,77540.29,0.0,0.79339,0.00011,19.49352]
[1777464159596,37.77,77536.6,0.0,0.79299,0.00011,19.51513]
[1777464161274,37.77,77536.6,0.0,0.79299,0.00011,19.51513]
[1777464161298,37.77,77536.6,0.0,0.79299,0.00011,19.51513]
[1777464161370,37.77,77536.6,0.0,0.79299,0.00011,19.51513]
[1777464161375,37.76,77536.92,0.0,0.79309,0.00011,19.50993]
[1777464164630,37.75,77538.87,0.0,0.79332,0.00011,19.4975]
[1777464167013,37.75,77538.96,0.0,0.79333,0.00011,19.49669]
[1777464167022,37.75,77538.96,0.0,0.79333,0.00011,19.49669]
[1777464167273,37.75,77538.96,0.0,0.79333,0.00011,19.49669]
[1777464167297,37.75,77540.69,0.0,0.79353,0.00011,19.48614]
[1777464167651,37.75,77542.22,0.0,0.7937,0.00011,19.47679]
[1777464169666,37.75,77540.04,0.0,0.79347,0.00011,19.48923]
[1777464170673,37.75,77534.6,0.0,0.79287,0.00011,19.52124]
[1777464174703,37.75,77529.31,0.0,0.79231,0.00011,19.55139]
[1777464179738,37.74,77531.03,0.0,0.79253,0.00011,19.53952]
[1777464181752,37.74,77536.92,0.0,0.79319,0.00011,19.50393]
[1777464182758,37.74,77542.55,0.0,0.79382,0.00011,19.47022]
[1777464183766,37.74,77547.14,0.0,0.79433,0.00011,19.44271]
[1777464185780,37.74,77545.22,0.0,0.79413,0.00011,19.45372]
[1777464189808,37.73,77542.64,0.0,0.79386,0.00011,19.4682]
[1777464190815,37.73,77540.77,0.0,0.79366,0.00011,19.47908]
[1777464192828,37.73,77542.27,0.0,0.79383,0.00011,19.46967]
[1777464194843,37.73,77540.01,0.0,0.79359,0.00011,19.48263]
[1777464195850,37.73,77536.78,0.0,0.79324,0.00011,19.50157]
[1777464198871,37.73,77533.17,0.0,0.79285,0.00011,19.52218]
[1777464201897,37.7,77530.8,0.0,0.79274,0.00011,19.52768]
[1777464204913,37.7,77534.27,0.0,0.79314,0.00011,19.50618]
[1777464206927,37.68,77536.82,0.0,0.79352,0.00011,19.48581]
[1777464209950,37.67,77533.72,0.0,0.79326,0.00011,19.4993]
[1777464210955,37.67,77531.76,0.0,0.79305,0.00011,19.51069]
[1777464213976,37.66,77528.34,0.0,0.79271,0.00011,19.52628]
[1777464219011,37.66,77528.94,0.0,0.7928,0.00011,19.52125]
[1777464221025,37.66,77532.1,0.0,0.79317,0.00011,19.5019]
[1777464226061,37.65,77532.9,0.0,0.79328,0.00011,19.49582]
[1777464227068,37.65,77534.45,0.0,0.79345,0.00011,19.48634]
[1777464232102,37.65,77534.0,0.0,0.79343,0.00011,19.4878]
[1777464237138,37.65,77532.4,0.0,0.79327,0.00011,19.49609]
[1777464242176,37.64,77530.57,0.0,0.79309,0.00011,19.50569]
[1777464243183,37.64,77527.95,0.0,0.7928,0.00011,19.52101]
[1777464244191,37.63,77526.01,0.0,0.79264,0.00011,19.52974]
[1777464249225,37.59,77526.76,0.0,0.79297,0.00011,19.51144]
[1777464254260,37.56,77526.57,0.0,0.79316,0.00011,19.50054]
[1777464259295,37.52,77516.84,0.0,0.79228,0.00011,19.54756]
[1777464260301,37.52,77513.64,0.0,0.79193,0.00011,19.56573]
[1777464262316,37.51,77513.36,0.0,0.79196,0.00011,19.56428]
[1777464267353,37.49,77511.77,0.0,0.79192,0.00011,19.56625]
[1777464268360,37.48,77507.51,0.0,0.79146,0.00011,19.59024]
[1777464269367,37.48,77504.88,0.0,0.7912,0.00011,19.60446]
[1777464270374,37.47,77501.26,0.0,0.79082,0.00011,19.62432]
[1777464271380,37.47,77498.33,0.0,0.79055,0.00011,19.63602]
[1777464275319,37.47,77496.8,0.0,0.79039,0.00011,19.64447]
[1777464275367,37.47,77496.8,0.0,0.79039,0.00011,19.64447]
[1777464275409,37.47,77493.74,0.0,0.79005,0.00011,19.6626]
[1777464276374,37.47,77493.74,0.0,0.79005,0.00011,19.6626]
[1777464276417,37.47,77490.88,0.0,0.78973,0.00011,19.67951]
[1777464277368,37.47,77490.88,0.0,0.78973,0.00011,19.67951]
[1777464277420,37.47,77490.88,0.0,0.78973,0.00011,19.67951]
[1777464277422,37.47,77489.58,0.0,0.78958,0.00011,19.68711]
[1777464277781,37.47,77489.58,0.0,0.78958,0.00011,19.68711]
[1777464279437,37.46,77485.26,0.0,0.7891,0.00011,19.71248]
[1777464280444,37.46,77487.92,0.0,0.7894,0.00011,19.69651]
[1777464285479,37.46,77487.15,0.0,0.78934,0.00011,19.70005]
[1777464288560,37.46,77482.33,0.0,0.7888,0.00011,19.72816]
[1777464289525,37.46,77474.49,0.0,0.78791,0.00011,19.77463]
[1777464294560,37.46,77472.61,0.0,0.78771,0.00011,19.78512]
[1777464296574,37.46,77475.04,0.0,0.78799,0.00011,19.77041]
[1777464301610,37.45,77474.18,0.0,0.78791,0.00011,19.77478]
[1777464302921,37.45,77477.36,0.0,0.78827,0.00011,19.75577]
[1777464303625,37.45,77481.08,0.0,0.7887,0.00011,19.73356]
[1777464304631,37.45,77485.7,0.0,0.78922,0.00011,19.70601]
[1777464307651,37.45,77488.37,0.0,0.78953,0.00011,19.68995]
[1777464308659,37.45,77486.18,0.0,0.78928,0.00011,19.70292]
[1777464310673,37.45,77483.78,0.0,0.78901,0.00011,19.71707]
[1777464313694,37.45,77478.17,0.0,0.78838,0.00011,19.75012]
[1777464318730,37.45,77476.3,0.0,0.78818,0.00011,19.76056]
[1777464321751,37.45,77478.34,0.0,0.78842,0.00011,19.74802]
[1777464322758,37.45,77481.06,0.0,0.78873,0.00011,19.73174]
[1777464323765,37.45,77484.28,0.0,0.7891,0.00011,19.71249]
[1777464324772,37.45,77487.32,0.0,0.78944,0.00011,19.69433]
[1777464325779,37.45,77490.12,0.0,0.78976,0.00011,19.67761]
[1777464330814,37.45,77490.49,0.0,0.7898,0.00011,19.67517]
[1777464331821,37.44,77497.04,0.0,0.79057,0.00011,19.63207]
[1777464332833,37.44,77500.82,0.0,0.791,0.00011,19.60942]
[1777464333837,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464334876,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464334898,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464334952,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464335086,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464335134,37.44,77491.67,0.0,0.78997,0.00011,19.66384]
[1777464335335,37.44,77492.81,0.0,0.7901,0.00011,19.65689]
[1777464336470,37.44,77492.81,0.0,0.7901,0.00011,19.65689]
[1777464335853,37.44,77490.07,0.0,0.78979,0.00011,19.67317]
[1777464337041,37.44,77490.07,0.0,0.78979,0.00011,19.67317]
[1777464337143,37.44,77490.54,0.0,0.78985,0.00011,19.67033]
[1777464337875,37.44,77491.97,0.0,0.79001,0.00011,19.66174]
[1777464338987,37.44,77491.97,0.0,0.79001,0.00011,19.66174]
[1777464338996,37.44,77488.19,0.0,0.78958,0.00011,19.68421]
[1777464341901,37.44,77486.09,0.0,0.78935,0.00011,19.69651]
[1777464346935,37.44,77489.07,0.0,0.78969,0.00011,19.6784]
[1777464348950,37.44,77490.73,0.0,0.78988,0.00011,19.66841]
[1777464350964,37.44,77487.03,0.0,0.78947,0.00011,19.69034]
[1777464351971,37.44,77485.73,0.0,0.78932,0.00011,19.698]
[1777464352977,37.44,77487.6,0.0,0.78954,0.00011,19.68679]
[1777464358013,37.44,77486.98,0.0,0.78947,0.00011,19.69015]
[1777464360064,37.44,77484.91,0.0,0.78924,0.00011,19.70231]
[1777464361064,37.44,77481.94,0.0,0.78891,0.00011,19.71988]
[1777464362072,37.44,77479.58,0.0,0.78864,0.00011,19.73381]
[1777464363079,37.44,77482.8,0.0,0.78901,0.00011,19.71458]
[1777464364086,37.44,77487.3,0.0,0.78952,0.00011,19.68768]
[1777464365093,37.44,77490.53,0.0,0.78988,0.00011,19.66836]
[1777464366100,37.44,77492.55,0.0,0.79011,0.00011,19.65625]
[1777464367107,37.44,77491.03,0.0,0.78994,0.00011,19.66524]
[1777464370128,37.44,77488.88,0.0,0.7897,0.00011,19.67786]
[1777464372142,37.44,77487.27,0.0,0.78952,0.00011,19.68733]
[1777464377177,37.43,77488.11,0.0,0.78962,0.00011,19.68205]
[1777464378184,37.43,77486.38,0.0,0.78943,0.00011,19.69229]
[1777464381205,37.43,77487.81,0.0,0.78959,0.00011,19.68359]
[1777464386240,37.43,77487.17,0.0,0.78953,0.00011,19.6871]
[1777464391276,37.43,77485.88,0.0,0.78941,0.00011,19.69055]
[1777464392282,37.43,77489.71,0.0,0.78985,0.00011,19.66769]
[1777464393290,37.43,77494.81,0.0,0.79043,0.00011,19.63714]
[1777464394296,37.43,77498.52,0.0,0.79085,0.00011,19.61489]
[1777464395303,37.43,77500.31,0.0,0.79105,0.00011,19.60411]
[1777464399332,37.43,77502.66,0.0,0.79132,0.00011,19.58987]
[1777464401346,37.43,77504.54,0.0,0.79153,0.00011,19.57853]
[1777464404078,37.43,77504.58,0.0,0.79154,0.00011,19.57836]
[1777464404366,37.43,77502.28,0.0,0.79128,0.00011,19.59213]
[1777464405374,37.43,77504.28,0.0,0.7915,0.00011,19.58022]
[1777464410409,37.43,77505.48,0.0,0.79163,0.00011,19.5733]
[1777464414437,37.43,77503.99,0.0,0.79146,0.00011,19.58243]
[1777464415444,37.43,77505.18,0.0,0.79159,0.00011,19.57537]
[1777464420479,37.43,77502.32,0.0,0.79126,0.00011,19.5929]
[1777464421486,37.43,77501.04,0.0,0.79112,0.00011,19.60064]
[1777464422493,37.43,77499.74,0.0,0.79097,0.00011,19.60848]
[1777464423624,37.43,77499.74,0.0,0.79097,0.00011,19.60848]
[1777464424508,37.43,77497.08,0.0,0.79067,0.00011,19.62447]
[1777464425515,37.43,77494.3,0.0,0.79035,0.00011,19.64109]
[1777464427529,37.43,77491.55,0.0,0.79004,0.00011,19.65754]
[1777464428536,37.43,77488.84,0.0,0.78974,0.00011,19.6737]
[1777464431557,37.43,77490.76,0.0,0.78995,0.00011,19.66226]
[1777464434578,37.43,77486.54,0.0,0.78948,0.00011,19.68738]
[1777464435585,37.43,77482.51,0.0,0.78902,0.00011,19.71138]
[1777464436593,37.43,77481.01,0.0,0.78885,0.00011,19.72029]
[1777464438607,37.43,77483.63,0.0,0.78915,0.00011,19.70465]
[1777464440621,37.43,77486.73,0.0,0.7895,0.00011,19.68619]
[1777464442634,37.43,77484.77,0.0,0.78928,0.00011,19.69786]
[1777464447670,37.43,77481.64,0.0,0.78892,0.00011,19.71643]
[1777464448677,37.43,77477.56,0.0,0.78846,0.00011,19.74071]
[1777464449684,37.43,77474.13,0.0,0.78807,0.00011,19.76102]
[1777464454719,37.43,77473.45,0.0,0.78803,0.00011,19.76078]
[1777464459754,37.43,77468.3,0.0,0.78745,0.00011,19.7909]
[1777464461768,37.43,77471.51,0.0,0.78782,0.00011,19.77164]
[1777464462775,37.43,77473.17,0.0,0.78801,0.00011,19.76169]
[1777464467810,37.43,77473.05,0.0,0.788,0.00011,19.76199]
[1777464472844,37.43,77474.62,0.0,0.78819,0.00011,19.7524]
[1777464473852,37.43,77476.53,0.0,0.7884,0.00011,19.74106]
[1777464474859,37.43,77478.61,0.0,0.78864,0.00011,19.72872]
[1777464477880,37.43,77480.11,0.0,0.78881,0.00011,19.71991]
[1777464479894,37.43,77482.04,0.0,0.78903,0.00011,19.70851]
[1777464480901,37.43,77483.52,0.0,0.78919,0.00011,19.69976]
[1777464485936,37.43,77483.25,0.0,0.78916,0.00011,19.70166]
[1777464486943,37.43,77480.19,0.0,0.78881,0.00011,19.71991]
[1777464487950,37.43,77477.57,0.0,0.78851,0.00011,19.73551]
[1777464490971,37.43,77478.95,0.0,0.78867,0.00011,19.72735]
[1777464491978,37.43,77480.33,0.0,0.78882,0.00011,19.71917]
[1777464497013,37.43,77479.93,0.0,0.78877,0.00011,19.72169]
[1777464502676,37.43,77479.27,0.0,0.7887,0.00011,19.72582]
[1777464506076,37.43,77480.66,0.0,0.78885,0.00011,19.718]
[1777464509096,37.43,77486.24,0.0,0.78947,0.00011,19.68499]
[1777464510103,37.43,77492.92,0.0,0.79023,0.00011,19.64529]
[1777464511111,37.43,77491.42,0.0,0.79008,0.00011,19.65035]
[1777464516146,37.44,77493.21,0.0,0.79028,0.00011,19.64024]
[1777464517153,37.44,77491.36,0.0,0.79006,0.00011,19.65143]
[1777464518160,37.44,77488.23,0.0,0.78971,0.00011,19.67021]
[1777464519167,37.44,77486.03,0.0,0.78946,0.00011,19.68343]
[1777464524203,37.44,77485.6,0.0,0.7894,0.00011,19.68652]
[1777464527223,37.44,77487.56,0.0,0.78961,0.00011,19.67518]
[1777464532257,37.44,77488.27,0.0,0.78968,0.00011,19.67155]
[1777464537292,37.44,77486.78,0.0,0.78951,0.00011,19.68097]
[1777464542329,37.44,77486.66,0.0,0.78948,0.00011,19.6822]
[1777464547363,37.45,77487.64,0.0,0.78958,0.00011,19.67688]
[1777464552397,37.45,77487.44,0.0,0.78955,0.00011,19.67859]
[1777464557433,37.45,77486.58,0.0,0.78945,0.00011,19.68417]
[1777464561461,37.45,77484.05,0.0,0.78915,0.00011,19.69955]
[1777464568510,37.45,77483.96,0.0,0.78914,0.00011,19.70053]
[1777464570524,37.45,77485.4,0.0,0.7893,0.00011,19.6921]
[1777464575559,37.45,77485.9,0.0,0.78937,0.00011,19.68561]
[1777464577573,37.45,77484.43,0.0,0.7892,0.00011,19.69451]
[1777464578491,37.45,77484.43,0.0,0.7892,0.00011,19.69451]
[1777464578580,37.45,77477.51,0.0,0.78842,0.00011,19.73568]
[1777464579587,37.45,77468.78,0.0,0.78743,0.00011,19.78759]
[1777464582256,37.46,77467.84,0.0,0.78731,0.00011,19.79342]
[1777464584622,37.46,77470.99,0.0,0.78766,0.00011,19.7753]
[1777464585629,37.46,77472.83,0.0,0.78787,0.00011,19.76444]
[1777464590664,37.46,77471.71,0.0,0.78774,0.00011,19.77144]
[1777464592677,37.46,77473.32,0.0,0.78792,0.00011,19.76205]
[1777464594692,37.46,77476.28,0.0,0.78825,0.00011,19.74465]
[1777464596706,37.46,77478.83,0.0,0.78853,0.00011,19.7297]
[1777464599729,37.46,77473.33,0.0,0.7879,0.00011,19.76268]
[1777464600736,37.46,77467.68,0.0,0.78726,0.00011,19.79631]
[1777464602750,37.46,77467.19,0.0,0.7872,0.00011,19.79937]
[1777464607785,37.46,77469.38,0.0,0.78744,0.00011,19.78671]
[1777464610812,37.46,77471.59,0.0,0.78769,0.00011,19.77385]
[1777464611820,37.46,77473.7,0.0,0.78793,0.00011,19.76153]
[1777464617862,37.47,77473.6,0.0,0.7879,0.00011,19.7628]
[1777464622897,37.47,77472.18,0.0,0.78773,0.00011,19.77174]
[1777464628939,37.47,77471.84,0.0,0.78768,0.00011,19.77439]
[1777464633974,37.47,77471.67,0.0,0.78768,0.00011,19.772]
[1777464638002,37.47,77473.49,0.0,0.78788,0.00011,19.76162]
[1777464639008,37.47,77477.49,0.0,0.78833,0.00011,19.73803]
[1777464640018,37.47,77479.68,0.0,0.78858,0.00011,19.72518]
[1777464643037,37.48,77481.03,0.0,0.78872,0.00011,19.71768]
[1777464647065,37.48,77478.57,0.0,0.78843,0.00011,19.73296]
[1777464648072,37.48,77475.27,0.0,0.78805,0.00011,19.75268]
[1777464650086,37.48,77472.55,0.0,0.78774,0.00011,19.76904]
[1777464655121,37.48,77471.58,0.0,0.78762,0.00011,19.7753]
[1777464660156,37.48,77471.08,0.0,0.78755,0.00011,19.77876]
[1777464662170,37.48,77469.56,0.0,0.78738,0.00011,19.78794]
[1777464663177,37.48,77467.71,0.0,0.78717,0.00011,19.79897]
[1777464670230,37.48,77468.98,0.0,0.7873,0.00011,19.79192]
[1777464675265,37.48,77468.21,0.0,0.78721,0.00011,19.79676]
[1777464681308,37.49,77467.26,0.0,0.7871,0.00011,19.80266]
[1777464683322,37.49,77464.97,0.0,0.78683,0.00011,19.81632]
[1777464684550,37.49,77464.97,0.0,0.78683,0.00011,19.81632]
[1777464685336,37.49,77461.33,0.0,0.78642,0.00011,19.83792]
[1777464690370,37.49,77458.94,0.0,0.78614,0.00011,19.85214]
[1777464692385,37.49,77456.01,0.0,0.78584,0.00011,19.86556]
[1777464694399,37.49,77458.44,0.0,0.78611,0.00011,19.85133]
[1777464699434,37.49,77459.0,0.0,0.78617,0.00011,19.84816]
[1777464704469,37.49,77459.01,0.0,0.78617,0.00011,19.8483]
[1777464706483,37.49,77461.77,0.0,0.78648,0.00011,19.8321]
[1777464707490,37.49,77465.22,0.0,0.78687,0.00011,19.81177]
[1777464708497,37.49,77470.16,0.0,0.78743,0.00011,19.78264]
[1777464709504,37.49,77472.92,0.0,0.78774,0.00011,19.76643]
[1777464714538,37.49,77472.5,0.0,0.78768,0.00011,19.76967]
[1777464719574,37.49,77472.3,0.0,0.78765,0.00011,19.77155]
[1777464721318,37.49,77471.34,0.0,0.78754,0.00011,19.77735]
[1777464721588,37.49,77468.83,0.0,0.78725,0.00011,19.79232]
[1777464726623,37.5,77468.65,0.0,0.78722,0.00011,19.79382]
[1777464731658,37.5,77469.13,0.0,0.78727,0.00011,19.79144]
[1777464733672,37.5,77467.48,0.0,0.78708,0.00011,19.80139]
[1777464740721,37.5,77467.96,0.0,0.78712,0.00011,19.79912]
[1777464746762,37.5,77467.49,0.0,0.78706,0.00011,19.80238]
[1777464751798,37.5,77468.28,0.0,0.78717,0.00011,19.7942]
[1777464752805,37.5,77469.8,0.0,0.78734,0.00011,19.78529]
[1777464757840,37.5,77471.04,0.0,0.78747,0.00011,19.77842]
[1777464759854,37.5,77476.25,0.0,0.78806,0.00011,19.74777]
[1777464760861,37.51,77479.21,0.0,0.78839,0.00011,19.73033]
[1777464765896,37.51,77479.19,0.0,0.78838,0.00011,19.73081]
[1777464770933,37.51,77480.14,0.0,0.78849,0.00011,19.72544]
[1777464775967,37.51,77479.48,0.0,0.78841,0.00011,19.7296]
[1777464778988,37.51,77480.94,0.0,0.78857,0.00011,19.72113]
[1777464784023,37.51,77481.55,0.0,0.78863,0.00011,19.71777]
[1777464785029,37.51,77483.49,0.0,0.78885,0.00011,19.70644]
[1777464789058,37.51,77485.4,0.0,0.78905,0.00011,19.69585]
[1777464790065,37.51,77491.42,0.0,0.78973,0.00011,19.6603]
[1777464794093,37.52,77490.1,0.0,0.78956,0.00011,19.66903]
[1777464795099,37.52,77488.8,0.0,0.78941,0.00011,19.67695]
[1777464797114,37.52,77487.51,0.0,0.78926,0.00011,19.685]
[1777464802150,37.52,77488.61,0.0,0.78937,0.00011,19.67939]
[1777464806178,37.52,77490.1,0.0,0.78952,0.00011,19.67127]
[1777464810206,37.52,77487.33,0.0,0.78919,0.00011,19.68847]
[1777464811213,37.53,77483.87,0.0,0.78883,0.00011,19.70523]
[1777464812228,37.53,77481.65,0.0,0.78857,0.00011,19.71852]
[1777464817255,37.53,77480.3,0.0,0.78841,0.00011,19.7271]
[1777464822290,37.53,77477.57,0.0,0.78809,0.00011,19.74381]
[1777464827325,37.53,77477.16,0.0,0.78804,0.00011,19.74668]
[1777464832360,37.53,77477.32,0.0,0.78805,0.00011,19.74617]
[1777464834375,37.53,77475.91,0.0,0.78788,0.00011,19.75469]
[1777464839409,37.53,77475.89,0.0,0.78787,0.00011,19.75521]
[1777464844445,37.53,77475.91,0.0,0.78787,0.00011,19.7555]
[1777464845452,37.54,77460.38,0.0,0.7861,0.00011,19.84734]
[1777464846459,37.54,77447.64,0.0,0.78464,0.00011,19.92262]
[1777464847578,37.54,77447.64,0.0,0.78464,0.00011,19.92262]
[1777464847630,37.54,77448.08,0.0,0.78469,0.00011,19.92016]
[1777464849714,37.54,77448.05,0.0,0.78469,0.00011,19.92048]
[1777464849766,37.54,77448.05,0.0,0.78469,0.00011,19.92048]
[1777464849866,37.54,77448.23,0.0,0.7847,0.00011,19.91956]
[1777464850302,37.54,77448.23,0.0,0.7847,0.00011,19.91956]
[1777464850887,37.54,77442.97,0.0,0.7841,0.00011,19.95062]
[1777464852274,37.54,77441.53,0.0,0.78393,0.00011,19.95919]
[1777464855564,37.54,77433.81,0.0,0.78304,0.00011,20.00477]
[1777464856533,37.54,77429.12,0.0,0.7825,0.00012,20.03238]
[1777464857541,37.54,77431.19,0.0,0.78274,0.00011,20.02024]
[1777464859132,37.54,77432.5,0.0,0.78289,0.00011,20.01256]
[1777464859184,37.54,77432.5,0.0,0.78289,0.00011,20.01256]
[1777464859555,37.54,77433.52,0.0,0.78301,0.00011,20.0066]
[1777464863583,37.54,77427.4,0.0,0.7823,0.00012,20.0426]
[1777464864589,37.54,77419.98,0.0,0.78144,0.00012,20.08601]
[1777464865597,37.54,77415.34,0.0,0.78091,0.00012,20.11317]
[1777464866604,37.54,77412.55,0.0,0.78058,0.00012,20.12957]
[1777464867816,37.54,77412.55,0.0,0.78058,0.00012,20.12957]
[1777464867825,37.54,77407.9,0.0,0.78004,0.00012,20.15669]
[1777464871639,37.54,77411.87,0.0,0.78053,0.00012,20.12951]
[1777464872646,37.54,77417.49,0.0,0.78118,0.00012,20.0967]
[1777464873653,37.54,77410.64,0.0,0.78039,0.00012,20.13684]
[1777464874660,37.54,77404.71,0.0,0.7797,0.00012,20.17151]
[1777464878688,37.54,77398.18,0.0,0.77894,0.00012,20.20979]
[1777464879695,37.54,77394.45,0.0,0.7785,0.00012,20.23152]
[1777464881095,37.54,77396.41,0.0,0.77873,0.00012,20.22012]
[1777464883915,37.54,77380.98,0.0,0.77693,0.00012,20.30978]
[1777464884515,37.54,77380.98,0.0,0.77693,0.00012,20.30978]
[1777464884576,37.54,77380.98,0.0,0.77693,0.00012,20.30978]
[1777464884733,37.54,77373.92,0.0,0.7761,0.00012,20.3507]
[1777464885268,37.54,77373.92,0.0,0.7761,0.00012,20.3507]
[1777464885740,37.54,77371.54,0.0,0.77583,0.00012,20.36448]
[1777464886747,37.54,77374.33,0.0,0.77615,0.00012,20.34835]
[1777464887534,37.54,77374.33,0.0,0.77615,0.00012,20.34835]
[1777464887577,37.54,77374.33,0.0,0.77615,0.00012,20.34835]
[1777464888140,37.54,77374.33,0.0,0.77615,0.00012,20.34835]
[1777464887754,37.54,77374.67,0.0,0.77619,0.00012,20.3464]
[1777464888215,37.54,77374.67,0.0,0.77619,0.00012,20.3464]
[1777464893796,37.54,77371.24,0.0,0.77579,0.00012,20.36637]
[1777464894253,37.54,77371.24,0.0,0.77579,0.00012,20.36637]
[1777464894803,37.54,77371.01,0.0,0.77576,0.00012,20.3677]
[1777464900190,37.54,77371.15,0.0,0.77578,0.00012,20.36679]
[1777464899847,37.54,77329.15,0.0,0.77083,0.00012,20.6083]
[1777464900850,37.54,77304.05,0.0,0.76784,0.00012,20.75112]
[1777464901901,37.54,77308.49,0.0,0.76838,0.00012,20.72552]
[1777464902874,37.54,77301.81,0.0,0.76758,0.00012,20.76339]
[1777464903212,37.54,77301.81,0.0,0.76758,0.00012,20.76339]
[1777464903440,37.54,77301.81,0.0,0.76758,0.00012,20.76339]
[1777464904130,37.54,77301.81,0.0,0.76758,0.00012,20.76339]
[1777464904152,37.54,77305.43,0.0,0.76802,0.00012,20.7427]
[1777464904888,37.54,77313.81,0.0,0.76902,0.00012,20.69502]
[1777464905578,37.54,77313.81,0.0,0.76902,0.00012,20.69502]
[1777464905792,37.54,77313.81,0.0,0.76902,0.00012,20.69502]
[1777464905895,37.54,77321.22,0.0,0.7699,0.00012,20.65281]
[1777464906902,37.54,77324.52,0.0,0.77029,0.00012,20.63408]
[1777464907909,37.54,77327.83,0.0,0.77068,0.00012,20.61529]
[1777464909923,37.54,77326.14,0.0,0.77047,0.00012,20.62525]
[1777464910932,37.54,77332.39,0.0,0.77121,0.00012,20.58965]
[1777464911938,37.54,77339.1,0.0,0.77201,0.00012,20.55118]
[1777464913044,37.54,77339.1,0.0,0.77201,0.00012,20.55118]
[1777464914959,37.54,77343.11,0.0,0.77248,0.00012,20.52825]
[1777464917979,37.54,77347.08,0.0,0.77295,0.00012,20.50561]
[1777464918988,37.54,77351.41,0.0,0.77346,0.00012,20.48071]
[1777464921001,37.54,77356.49,0.0,0.77405,0.00012,20.45147]
[1777464922009,37.54,77360.07,0.0,0.77448,0.00012,20.43087]
[1777464924022,37.54,77361.65,0.0,0.77466,0.00012,20.42187]
[1777464925030,37.54,77364.01,0.0,0.77494,0.00012,20.40831]
[1777464926037,37.54,77365.68,0.0,0.77513,0.00012,20.39874]
[1777464927044,37.54,77370.75,0.0,0.77572,0.00012,20.36954]
[1777464930065,37.54,77376.15,0.0,0.77635,0.00012,20.33866]
[1777464931072,37.54,77382.93,0.0,0.77717,0.00012,20.29553]
[1777464932112,37.54,77382.93,0.0,0.77717,0.00012,20.29553]
[1777464932132,37.54,77385.18,0.0,0.77743,0.00012,20.28254]
[1777464932277,37.54,77385.18,0.0,0.77743,0.00012,20.28254]
[1777464933086,37.55,77391.77,0.0,0.7782,0.00012,20.24431]
[1777464934093,37.55,77396.31,0.0,0.77872,0.00012,20.21794]
[1777464935100,37.55,77402.21,0.0,0.77941,0.00012,20.18366]
[1777464936106,37.55,77405.79,0.0,0.77982,0.00012,20.1629]
[1777464937114,37.55,77407.67,0.0,0.78004,0.00012,20.15208]
[1777464938121,37.55,77404.29,0.0,0.77964,0.00012,20.17193]
[1777464939130,37.55,77397.57,0.0,0.77886,0.00012,20.21122]
[1777464940137,37.55,77393.98,0.0,0.77844,0.00012,20.23223]
[1777464944165,37.55,77393.77,0.0,0.77841,0.00012,20.23377]
[1777464947186,37.55,77387.67,0.0,0.77769,0.00012,20.26944]
[1777464948193,37.55,77382.22,0.0,0.77705,0.00012,20.30118]
[1777464950208,37.55,77383.96,0.0,0.77725,0.00012,20.29131]
[1777464954832,37.55,77389.1,0.0,0.77784,0.00012,20.26213]
[1777464955243,37.55,77392.88,0.0,0.77828,0.00012,20.24018]
[1777464956250,37.55,77397.31,0.0,0.77879,0.00012,20.21469]
[1777464957257,37.55,77399.08,0.0,0.779,0.00012,20.20451]
[1777464962291,37.56,77397.29,0.0,0.77878,0.00012,20.21554]
[1777464967331,37.56,77392.0,0.0,0.77815,0.00012,20.24693]
[1777464968337,37.56,77389.67,0.0,0.77787,0.00012,20.26059]
[1777464974378,37.56,77389.74,0.0,0.77787,0.00012,20.26093]
[1777464975598,37.56,77383.56,0.0,0.77714,0.00012,20.29688]
[1777464976406,37.56,77376.95,0.0,0.77637,0.00012,20.33522]
[1777464978219,37.56,77371.02,0.0,0.77567,0.00012,20.36964]
[1777464978420,37.56,77369.07,0.0,0.77544,0.00012,20.381]
[1777464980434,37.56,77365.34,0.0,0.775,0.00012,20.40267]
[1777464981441,37.56,77357.06,0.0,0.77403,0.00012,20.45049]
[1777464982448,37.56,77351.81,0.0,0.77341,0.00012,20.48084]
[1777464987483,37.57,77352.45,0.0,0.77347,0.00012,20.47771]
[1777464989497,37.57,77354.99,0.0,0.77377,0.00012,20.46331]
[1777464990504,37.57,77357.04,0.0,0.77401,0.00012,20.45164]
[1777464995542,37.57,77357.65,0.0,0.77409,0.00012,20.44494]
[1777465000577,37.57,77358.19,0.0,0.77414,0.00012,20.44252]
[1777465001584,37.57,77360.17,0.0,0.77437,0.00012,20.43125]
[1777465003598,37.57,77362.43,0.0,0.77463,0.00012,20.41853]
[1777465007627,37.58,77360.29,0.0,0.77437,0.00012,20.43146]
[1777465010647,37.58,77357.07,0.0,0.77398,0.00012,20.45038]
[1777465013668,37.58,77351.46,0.0,0.77331,0.00012,20.48295]
[1777465016689,37.58,77341.7,0.0,0.77216,0.00012,20.53914]
[1777465017696,37.58,77338.93,0.0,0.77183,0.00012,20.555]
[1777465020718,37.58,77331.07,0.0,0.7709,0.00012,20.59988]
[1777465021725,37.58,77328.85,0.0,0.77064,0.00012,20.6127]
[1777465023739,37.58,77331.48,0.0,0.77094,0.00012,20.59794]
[1777465027767,37.58,77333.82,0.0,0.77121,0.00012,20.58518]
[1777465029781,37.58,77337.76,0.0,0.77167,0.00012,20.56279]
[1777465030584,37.58,77337.76,0.0,0.77167,0.00012,20.56279]
[1777465030792,37.58,77337.76,0.0,0.77167,0.00012,20.56279]
[1777465030900,37.58,77358.0,0.0,0.77406,0.00012,20.44673]
[1777465031698,37.58,77358.0,0.0,0.77406,0.00012,20.44673]
[1777465031796,37.58,77360.07,0.0,0.7743,0.00012,20.43491]
[1777465032803,37.58,77361.61,0.0,0.77448,0.00012,20.42615]
[1777465033810,37.58,77359.3,0.0,0.7742,0.00012,20.43956]
[1777465034344,37.58,77359.3,0.0,0.7742,0.00012,20.43956]
[1777465036855,37.58,77361.72,0.0,0.77449,0.00012,20.42567]
[1777465036957,37.58,77363.1,0.0,0.77465,0.00012,20.41776]
[1777465038117,37.58,77363.1,0.0,0.77465,0.00012,20.41776]
[1777465038850,37.58,77355.17,0.0,0.77371,0.00012,20.46349]
[1777465039858,37.58,77352.77,0.0,0.77343,0.00012,20.47737]
[1777465042004,37.58,77352.51,0.0,0.7734,0.00012,20.47894]
[1777465047917,37.59,77352.38,0.0,0.77337,0.00012,20.48021]
[1777465050029,37.59,77352.57,0.0,0.77339,0.00012,20.47919]
[1777465050103,37.59,77352.78,0.0,0.77342,0.00012,20.47806]
[1777465055973,37.59,77352.56,0.0,0.77341,0.00012,20.47593]
[1777465057987,37.59,77354.97,0.0,0.77369,0.00012,20.46225]
[1777465061008,37.59,77357.72,0.0,0.77401,0.00012,20.44672]
[1777465064035,37.59,77359.52,0.0,0.77421,0.00012,20.43673]
[1777465069070,37.59,77361.07,0.0,0.77438,0.00012,20.42849]
[1777465073098,37.6,77363.41,0.0,0.77464,0.00012,20.4156]
[1777465076124,37.6,77361.55,0.0,0.77442,0.00012,20.42676]
[1777465077130,37.6,77357.47,0.0,0.77393,0.00012,20.45037]
[1777465078136,37.6,77354.72,0.0,0.77361,0.00012,20.46629]
[1777465083172,37.6,77354.07,0.0,0.77352,0.00012,20.47047]
[1777465086193,37.6,77357.57,0.0,0.77393,0.00012,20.45063]
[1777465091228,37.6,77359.69,0.0,0.77417,0.00012,20.43902]
[1777465094249,37.6,77361.67,0.0,0.77439,0.00012,20.42802]
[1777465097270,37.6,77363.7,0.0,0.77462,0.00012,20.41675]
[1777465101298,37.61,77358.2,0.0,0.77396,0.00012,20.449]
[1777465104320,37.61,77356.43,0.0,0.77375,0.00012,20.45952]
[1777465105327,37.61,77347.0,0.0,0.77264,0.00012,20.51373]
[1777465106334,37.61,77341.18,0.0,0.77195,0.00012,20.54716]
[1777465107341,37.61,77343.41,0.0,0.77221,0.00012,20.53451]
[1777465108348,37.61,77349.2,0.0,0.77289,0.00012,20.50138]
[1777465109355,37.61,77351.76,0.0,0.77319,0.00012,20.48671]
[1777465110362,37.61,77355.65,0.0,0.77365,0.00012,20.46442]
[1777465112375,37.61,77357.6,0.0,0.7739,0.00012,20.44963]
[1777465114390,37.61,77353.82,0.0,0.77345,0.00012,20.47146]
[1777465115397,37.61,77350.44,0.0,0.77305,0.00012,20.49107]
[1777465118418,37.61,77348.49,0.0,0.77282,0.00012,20.50243]
[1777465122446,37.61,77352.26,0.0,0.77325,0.00012,20.48116]
[1777465124460,37.61,77354.57,0.0,0.77352,0.00012,20.46804]
[1777465129495,37.62,77354.09,0.0,0.77346,0.00012,20.4712]
[1777465134530,37.62,77348.55,0.0,0.7728,0.00012,20.50344]
[1777465135538,37.62,77343.14,0.0,0.77216,0.00012,20.53449]
[1777465138559,37.62,77345.35,0.0,0.77242,0.00012,20.52191]
[1777465141580,37.62,77347.88,0.0,0.77271,0.00012,20.50752]
[1777465142587,37.62,77354.25,0.0,0.77346,0.00012,20.47104]
[1777465147621,37.62,77352.83,0.0,0.77329,0.00012,20.47971]
[1777465152657,37.62,77353.2,0.0,0.77332,0.00012,20.47803]
[1777465158699,37.62,77352.74,0.0,0.77325,0.00012,20.48126]
[1777465163733,37.63,77351.65,0.0,0.77312,0.00012,20.48804]
[1777465168769,37.63,77348.57,0.0,0.77274,0.00012,20.50626]
[1777465173803,37.63,77347.63,0.0,0.77265,0.00012,20.5082]
[1777465176825,37.63,77336.82,0.0,0.77137,0.00012,20.57039]
[1777465177832,37.63,77333.26,0.0,0.77094,0.00012,20.59083]
[1777465180030,37.63,77332.7,0.0,0.77087,0.00012,20.59411]
[1777465180122,37.63,77330.46,0.0,0.77061,0.00012,20.60697]
[1777465180853,37.63,77326.43,0.0,0.77012,0.00012,20.63012]
[1777465182867,37.63,77328.67,0.0,0.77039,0.00012,20.61755]
[1777465183874,37.63,77325.47,0.0,0.77,0.00012,20.63595]
[1777465184881,37.63,77319.52,0.0,0.76929,0.00012,20.66995]
[1777465185889,37.63,77317.17,0.0,0.76901,0.00012,20.68342]
[1777465187903,37.63,77312.96,0.0,0.76851,0.00012,20.7075]
[1777465188910,37.63,77309.83,0.0,0.76813,0.00012,20.72532]
[1777465193482,37.63,77309.15,0.0,0.76805,0.00012,20.7293]
[1777465202119,37.64,77309.17,0.0,0.76803,0.00012,20.73034]
[1777465202274,37.64,77309.17,0.0,0.76803,0.00012,20.73034]
[1777465202369,37.64,77309.17,0.0,0.76803,0.00012,20.73034]
[1777465202468,37.64,77300.7,0.0,0.76701,0.00012,20.77849]
[1777465203009,37.64,77288.9,0.0,0.76559,0.00012,20.8454]
[1777465204270,37.64,77288.9,0.0,0.76559,0.00012,20.8454]
[1777465204291,37.64,77288.07,0.0,0.76549,0.00012,20.85022]
[1777465204503,37.64,77288.07,0.0,0.76549,0.00012,20.85022]
[1777465208044,37.64,77291.94,0.0,0.76594,0.00012,20.82898]
[1777465209051,37.64,77294.37,0.0,0.76623,0.00012,20.81544]
[1777465210058,37.64,77291.69,0.0,0.76591,0.00012,20.83075]
[1777465212072,37.65,77289.34,0.0,0.76562,0.00012,20.84435]
[1777465218114,37.65,77290.21,0.0,0.7657,0.00012,20.84045]
[1777465220281,37.65,77282.55,0.0,0.76477,0.00012,20.88391]
[1777465221135,37.65,77274.76,0.0,0.76383,0.00012,20.92779]
[1777465222142,37.65,77277.14,0.0,0.76412,0.00012,20.9145]
[1777465224157,37.65,77275.09,0.0,0.76387,0.00012,20.92627]
[1777465225164,37.65,77272.21,0.0,0.76352,0.00012,20.94259]
[1777465226189,37.65,77264.96,0.0,0.76264,0.00012,20.98334]
[1777465227188,37.66,77257.31,0.0,0.7617,0.00012,21.02667]
[1777465228195,37.66,77247.49,0.0,0.7605,0.00012,21.08193]
[1777465228957,37.66,77247.49,0.0,0.7605,0.00012,21.08193]
[1777465229417,37.66,77247.49,0.0,0.7605,0.00012,21.08193]
[1777465229517,37.66,77235.31,0.0,0.75901,0.00012,21.15002]
[1777465230518,37.66,77235.31,0.0,0.75901,0.00012,21.15002]
[1777465230331,37.66,77226.38,0.0,0.75791,0.00012,21.19982]
[1777465230871,37.66,77226.38,0.0,0.75791,0.00012,21.19982]
[1777465231226,37.66,77209.07,0.0,0.75581,0.00012,21.29143]
[1777465232109,37.66,77209.07,0.0,0.75581,0.00012,21.29143]
[1777465232250,37.66,77209.07,0.0,0.75581,0.00012,21.29143]
[1777465232498,37.66,77209.07,0.0,0.75581,0.00012,21.29143]
[1777465232528,37.66,77196.06,0.0,0.75421,0.00012,21.36319]
[1777465232614,37.66,77196.06,0.0,0.75421,0.00012,21.36319]
[1777465233377,37.66,77196.98,0.0,0.75431,0.00012,21.35838]
[1777465234246,37.66,77193.8,0.0,0.75392,0.00012,21.37601]
[1777465234612,37.66,77193.8,0.0,0.75392,0.00012,21.37601]
[1777465235259,37.67,77185.19,0.0,0.75285,0.00012,21.42338]
[1777465236266,37.67,77180.86,0.0,0.7523,0.00012,21.44727]
[1777465237273,37.67,77173.52,0.0,0.75139,0.00012,21.48745]
[1777465238280,37.67,77171.0,0.0,0.75107,0.00012,21.50135]
[1777465241301,37.67,77165.71,0.0,0.7504,0.00012,21.53062]
[1777465242344,37.67,77154.39,0.0,0.74899,0.00012,21.59199]
[1777465243032,37.67,77154.39,0.0,0.74899,0.00012,21.59199]
[1777465243350,37.67,77155.0,0.0,0.74906,0.00012,21.58881]
[1777465246514,37.67,77153.49,0.0,0.74887,0.00012,21.59718]
[1777465246373,37.67,77149.51,0.0,0.74837,0.00012,21.61873]
[1777465246769,37.67,77149.51,0.0,0.74837,0.00012,21.61873]
[1777465247269,37.67,77149.51,0.0,0.74837,0.00012,21.61873]
[1777465247367,37.67,77149.51,0.0,0.74837,0.00012,21.61873]
[1777465247382,37.67,77134.99,0.0,0.74655,0.00013,21.69679]
[1777465248375,37.67,77134.99,0.0,0.74655,0.00013,21.69679]
[1777465248503,37.67,77134.99,0.0,0.74655,0.00013,21.69679]
[1777465248519,37.67,77134.99,0.0,0.74655,0.00013,21.69679]
[1777465248390,37.67,77127.45,0.0,0.74561,0.00013,21.73712]
[1777465249470,37.67,77127.45,0.0,0.74561,0.00013,21.73712]
[1777465249493,37.67,77119.78,0.0,0.74464,0.00013,21.77798]
[1777465250356,37.67,77119.78,0.0,0.74464,0.00013,21.77798]
[1777465250403,37.67,77114.88,0.0,0.74403,0.00013,21.80396]
[1777465252542,37.67,77112.42,0.0,0.74372,0.00013,21.8169]
[1777465252417,37.67,77103.26,0.0,0.74257,0.00013,21.86534]
[1777465253425,37.67,77098.72,0.0,0.74199,0.00013,21.88955]
[1777465255439,37.67,77101.87,0.0,0.74238,0.00013,21.87323]
[1777465258460,37.68,77119.92,0.0,0.74465,0.00013,21.77798]
[1777465259467,37.68,77140.61,0.0,0.74724,0.00013,21.66764]
[1777465260474,37.68,77146.62,0.0,0.74799,0.00012,21.63535]
[1777465261481,37.68,77157.29,0.0,0.74932,0.00012,21.57789]
[1777465262495,37.68,77153.6,0.0,0.74883,0.00012,21.59888]
[1777465264509,37.69,77166.73,0.0,0.75043,0.00012,21.52962]
[1777465265516,37.69,77174.72,0.0,0.7514,0.00012,21.48717]
[1777465265841,37.69,77174.72,0.0,0.7514,0.00012,21.48717]
[1777465266523,37.69,77180.72,0.0,0.75214,0.00012,21.45474]
[1777465267530,37.69,77183.26,0.0,0.75245,0.00012,21.44113]
[1777465268537,37.69,77180.78,0.0,0.75214,0.00012,21.45486]
[1777465270551,37.7,77184.71,0.0,0.75262,0.00012,21.43394]
[1777465271558,37.7,77187.03,0.0,0.7529,0.00012,21.42154]
[1777465273572,37.7,77192.46,0.0,0.75356,0.00012,21.39245]
[1777465274579,37.7,77196.14,0.0,0.75401,0.00012,21.37254]
[1777465275805,37.7,77196.14,0.0,0.75401,0.00012,21.37254]
[1777465275827,37.7,77195.91,0.0,0.75397,0.00012,21.37412]
[1777465276597,37.7,77199.96,0.0,0.75446,0.00012,21.35232]
[1777465277956,37.71,77202.4,0.0,0.75475,0.00012,21.33968]
[1777465279731,37.71,77203.02,0.0,0.75482,0.00012,21.33628]
[1777465281631,37.71,77197.61,0.0,0.75413,0.00012,21.36705]
[1777465283645,37.71,77193.41,0.0,0.7536,0.00012,21.39073]
[1777465285784,37.71,77192.49,0.0,0.75348,0.00012,21.3961]
[1777465285877,37.72,77192.93,0.0,0.75352,0.00012,21.39437]
[1777465289688,37.72,77202.86,0.0,0.75472,0.00012,21.34111]
[1777465291304,37.72,77202.86,0.0,0.75472,0.00012,21.34111]
[1777465291331,37.72,77201.9,0.0,0.75461,0.00012,21.34328]
[1777465294722,37.73,77197.94,0.0,0.75409,0.00012,21.36647]
[1777465295729,37.73,77195.17,0.0,0.75374,0.00012,21.38196]
[1777465300765,37.74,77194.56,0.0,0.75363,0.00012,21.38701]
[1777465302781,37.74,77198.15,0.0,0.75406,0.00012,21.36812]
[1777465307815,37.75,77198.64,0.0,0.75408,0.00012,21.36731]
[1777465310835,37.75,77205.03,0.0,0.75484,0.00012,21.33353]
[1777465312849,37.76,77189.09,0.0,0.75286,0.00012,21.42131]
[1777465314597,37.76,77177.47,0.0,0.75142,0.00012,21.48471]
[1777465314863,37.76,77177.04,0.0,0.75136,0.00012,21.48727]
[1777465316222,37.76,77177.04,0.0,0.75136,0.00012,21.48727]
[1777465316297,37.76,77177.48,0.0,0.75141,0.00012,21.48512]
[1777465320905,37.76,77181.07,0.0,0.75183,0.00012,21.4668]
[1777465322283,37.76,77181.07,0.0,0.75183,0.00012,21.4668]
[1777465322370,37.76,77182.73,0.0,0.75203,0.00012,21.45804]
[1777465323926,37.77,77185.85,0.0,0.7524,0.00012,21.44161]
[1777465324933,37.77,77182.76,0.0,0.75201,0.00012,21.45865]
[1777465325940,37.77,77180.18,0.0,0.75169,0.00012,21.47289]
[1777465330976,37.77,77180.26,0.0,0.75167,0.00012,21.47356]
[1777465333997,37.78,77169.83,0.0,0.75033,0.00012,21.53258]
[1777465335229,37.78,77160.61,0.0,0.74918,0.00012,21.58242]
[1777465337395,37.79,77158.0,0.0,0.74885,0.00012,21.59663]
[1777465338037,37.79,77140.1,0.0,0.74662,0.00012,21.69262]
[1777465339044,37.79,77115.22,0.0,0.74349,0.00013,21.8253]
[1777465340057,37.79,77111.02,0.0,0.74296,0.00013,21.84774]
[1777465341061,37.79,77114.2,0.0,0.74335,0.00013,21.83112]
[1777465341932,37.79,77114.2,0.0,0.74335,0.00013,21.83112]
[1777465342102,37.79,77114.2,0.0,0.74335,0.00013,21.83112]
[1777465342207,37.79,77108.7,0.0,0.74266,0.00013,21.8604]
[1777465343320,37.79,77108.7,0.0,0.74266,0.00013,21.8604]
[1777465343393,37.79,77101.51,0.0,0.74174,0.00013,21.89849]
[1777465345013,37.79,77100.18,0.0,0.74157,0.00013,21.90563]
[1777465345446,37.79,77100.18,0.0,0.74157,0.00013,21.90563]
[1777465345554,37.79,77080.22,0.0,0.73904,0.00013,22.01039]
[1777465346058,37.79,77080.22,0.0,0.73904,0.00013,22.01039]
[1777465346345,37.79,77080.22,0.0,0.73904,0.00013,22.01039]
[1777465346526,37.79,77080.22,0.0,0.73904,0.00013,22.01039]
[1777465346589,37.79,77080.22,0.0,0.73904,0.00013,22.01039]
[1777465346599,37.81,77067.11,0.0,0.73728,0.00013,22.08272]
[1777465346860,37.81,77067.11,0.0,0.73728,0.00013,22.08272]
[1777465347122,37.81,77067.11,0.0,0.73728,0.00013,22.08272]
[1777465347134,37.81,77072.88,0.0,0.73803,0.00013,22.05215]
[1777465352358,37.85,77074.61,0.0,0.73804,0.00013,22.04939]
[1777465352466,37.85,77074.61,0.0,0.73804,0.00013,22.04939]
[1777465352570,37.87,77068.94,0.0,0.73724,0.00013,22.08233]
[1777465353253,37.87,77068.94,0.0,0.73724,0.00013,22.08233]
[1777465353376,37.87,77068.94,0.0,0.73724,0.00013,22.08233]
[1777465353609,37.87,77068.94,0.0,0.73724,0.00013,22.08233]
[1777465353440,37.86,77077.11,0.0,0.73829,0.00013,22.03922]
[1777465353961,37.86,77077.11,0.0,0.73829,0.00013,22.03922]
[1777465354159,37.88,77087.45,0.0,0.73952,0.00013,21.98905]
[1777465355272,37.88,77076.85,0.0,0.73818,0.00013,22.04425]
[1777465356309,37.88,77076.85,0.0,0.73818,0.00013,22.04425]
[1777465356359,37.88,77070.29,0.0,0.73733,0.00013,22.07863]
[1777465356977,37.88,77070.29,0.0,0.73733,0.00013,22.07863]
[1777465357052,37.88,77070.29,0.0,0.73733,0.00013,22.07863]
[1777465357180,37.9,77077.69,0.0,0.7382,0.00013,22.04337]
[1777465357934,37.9,77077.69,0.0,0.7382,0.00013,22.04337]
[1777465358187,37.9,77080.98,0.0,0.73861,0.00013,22.02663]
[1777465359194,37.9,77084.25,0.0,0.73902,0.00013,22.00999]
[1777465360211,37.9,77072.62,0.0,0.73753,0.00013,22.07077]
[1777465361210,37.92,77051.87,0.0,0.73482,0.00013,22.18095]
[1777465362394,37.92,77051.87,0.0,0.73482,0.00013,22.18095]
[1777465362543,37.92,77051.87,0.0,0.73482,0.00013,22.18095]
[1777465362554,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465362857,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465362908,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465362942,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465363052,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465363337,37.92,77020.9,0.0,0.73084,0.00013,22.33912]
[1777465363391,37.92,76993.02,0.0,0.72723,0.00013,22.47992]
[1777465364242,37.93,76994.34,0.0,0.72735,0.00013,22.47547]
[1777465366318,37.94,76992.24,0.0,0.72703,0.00013,22.48816]
[1777465366607,37.94,76992.24,0.0,0.72703,0.00013,22.48816]
[1777465366669,37.94,76995.8,0.0,0.72748,0.00013,22.47055]
[1777465366952,37.94,76995.8,0.0,0.72748,0.00013,22.47055]
[1777465367074,37.94,76995.8,0.0,0.72748,0.00013,22.47055]
[1777465367137,37.94,76995.8,0.0,0.72748,0.00013,22.47055]
[1777465367396,37.94,76995.8,0.0,0.72748,0.00013,22.47055]
[1777465367482,37.95,77007.59,0.0,0.72895,0.00013,22.41365]
[1777465368281,37.97,77024.98,0.0,0.73112,0.00013,22.32876]
[1777465369286,37.97,77047.33,0.0,0.73397,0.00013,22.2153]
[1777465370294,37.97,77065.59,0.0,0.7363,0.00013,22.12174]
[1777465371302,37.97,77074.4,0.0,0.73741,0.00013,22.07654]
[1777465372296,37.97,77074.4,0.0,0.73741,0.00013,22.07654]
[1777465372309,37.97,77082.75,0.0,0.73847,0.00013,22.03323]
[1777465373315,37.97,77085.66,0.0,0.73884,0.00013,22.01811]
[1777465374323,37.97,77081.78,0.0,0.73834,0.00013,22.03862]
[1777465375619,37.97,77081.78,0.0,0.73834,0.00013,22.03862]
[1777465375608,37.97,77077.15,0.0,0.73774,0.00013,22.06296]
[1777465376409,37.97,77044.15,0.0,0.73354,0.00013,22.23267]
[1777465377413,37.98,77029.58,0.0,0.73164,0.00013,22.30819]
[1777465378422,37.98,77040.01,0.0,0.73298,0.00013,22.25522]
[1777465379527,37.98,77040.01,0.0,0.73298,0.00013,22.25522]
[1777465379565,37.98,77037.78,0.0,0.73269,0.00013,22.26669]
[1777465380074,37.98,77037.78,0.0,0.73269,0.00013,22.26669]
[1777465380154,37.98,77037.78,0.0,0.73269,0.00013,22.26669]
[1777465380443,37.98,77033.15,0.0,0.7321,0.00013,22.29034]
[1777465381450,37.98,77042.16,0.0,0.73325,0.00013,22.24457]
[1777465382460,37.98,77069.87,0.0,0.73677,0.00013,22.1026]
[1777465383466,37.98,77087.97,0.0,0.73907,0.00013,22.00883]
[1777465384472,37.98,77087.82,0.0,0.73905,0.00013,22.00962]
[1777465388505,37.98,77091.32,0.0,0.73949,0.00013,21.99149]
[1777465389511,37.98,77095.12,0.0,0.73997,0.00013,21.97176]
[1777465391502,37.98,77097.49,0.0,0.74026,0.00013,21.95947]
[1777465391525,37.98,77104.75,0.0,0.74118,0.00013,21.92165]
[1777465392540,37.98,77104.75,0.0,0.74118,0.00013,21.92165]
[1777465392560,37.98,77122.73,0.0,0.74343,0.00013,21.82745]
[1777465393539,37.98,77133.26,0.0,0.74474,0.00012,21.77215]
[1777465394546,37.98,77136.54,0.0,0.74514,0.00012,21.75511]
[1777465395553,37.99,77131.53,0.0,0.74451,0.00012,21.7819]
[1777465396307,37.99,77131.53,0.0,0.74451,0.00012,21.7819]
[1777465397567,37.99,77134.14,0.0,0.74482,0.00012,21.76869]
[1777465398351,37.99,77134.14,0.0,0.74482,0.00012,21.76869]
[1777465398574,37.99,77133.27,0.0,0.74471,0.00012,21.77359]
[1777465400588,37.99,77129.32,0.0,0.7442,0.00012,21.79503]
[1777465403198,37.99,77130.25,0.0,0.74431,0.00012,21.79068]
[1777465403609,38.0,77124.52,0.0,0.74358,0.00013,21.82115]
[1777465404616,38.0,77118.1,0.0,0.74277,0.00013,21.85515]
[1777465405623,38.0,77110.28,0.0,0.74179,0.00013,21.89636]
[1777465408649,38.0,77113.56,0.0,0.74219,0.00013,21.87964]
[1777465409656,38.0,77116.7,0.0,0.74258,0.00013,21.86336]
[1777465411670,38.0,77122.76,0.0,0.74335,0.00013,21.82812]
[1777465412677,38.0,77126.13,0.0,0.74377,0.00013,21.81062]
[1777465414691,38.0,77130.29,0.0,0.74428,0.00012,21.7892]
[1777465416705,38.01,77125.9,0.0,0.74372,0.00013,21.81289]
[1777465421743,38.01,77128.96,0.0,0.74407,0.00012,21.79804]
[1777465426721,38.02,77123.56,0.0,0.74337,0.00013,21.82779]
[1777465426778,38.02,77113.71,0.0,0.74213,0.00013,21.87948]
[1777465427785,38.02,77110.48,0.0,0.74172,0.00013,21.89662]
[1777465430767,38.02,77112.26,0.0,0.74193,0.00013,21.8878]
[1777465435313,38.02,77108.09,0.0,0.74139,0.00013,21.91039]
[1777465435841,38.02,77105.18,0.0,0.74103,0.00013,21.92559]
[1777465440876,38.03,77104.86,0.0,0.74097,0.00013,21.92784]
[1777465442890,38.03,77108.4,0.0,0.74141,0.00013,21.90957]
[1777465443897,38.03,77090.54,0.0,0.73916,0.00013,22.00268]
[1777465444905,38.03,77080.1,0.0,0.73784,0.00013,22.05687]
[1777465445911,38.03,77083.93,0.0,0.73832,0.00013,22.03709]
[1777465448933,38.03,77093.72,0.0,0.73956,0.00013,21.98629]
[1777465449940,38.03,77099.39,0.0,0.74027,0.00013,21.95685]
[1777465452961,38.03,77102.25,0.0,0.74063,0.00013,21.94223]
[1777465457995,38.03,77104.28,0.0,0.74087,0.00013,21.93216]
[1777465459003,38.03,77107.23,0.0,0.74124,0.00013,21.91688]
[1777465461025,38.03,77109.88,0.0,0.74157,0.00013,21.90331]
[1777465462032,38.04,77115.47,0.0,0.74226,0.00013,21.87422]
[1777465463039,38.04,77119.25,0.0,0.74273,0.00013,21.85459]
[1777465468075,38.04,77118.1,0.0,0.74257,0.00013,21.86165]
[1777465470089,38.04,77115.22,0.0,0.7422,0.00013,21.87713]
[1777465473109,38.04,77118.55,0.0,0.74263,0.00013,21.85644]
[1777465474116,38.05,77122.86,0.0,0.74316,0.00013,21.83403]
[1777465479152,38.05,77123.44,0.0,0.74321,0.00013,21.83212]
[1777465479878,38.05,77123.44,0.0,0.74321,0.00013,21.83212]
[1777465480159,38.05,77126.35,0.0,0.74357,0.00012,21.81706]
[1777465481166,38.05,77129.07,0.0,0.7439,0.00012,21.80299]
[1777465483579,38.05,77129.7,0.0,0.74397,0.00012,21.79994]
[1777465483678,38.05,77129.31,0.0,0.74392,0.00012,21.80225]
[1777465485194,38.06,77124.54,0.0,0.74331,0.00012,21.82783]
[1777465486201,38.06,77118.12,0.0,0.7425,0.00013,21.86173]
[1777465489553,38.06,77116.69,0.0,0.74231,0.00013,21.86959]
[1777465489621,38.06,77116.39,0.0,0.74227,0.00013,21.87134]
[1777465492243,38.06,77119.8,0.0,0.74269,0.00013,21.85403]
[1777465494829,38.06,77122.98,0.0,0.74308,0.00013,21.83775]
[1777465495264,38.07,77127.42,0.0,0.74363,0.00012,21.81466]
[1777465497278,38.07,77130.49,0.0,0.744,0.00012,21.79901]
[1777465498891,38.07,77130.15,0.0,0.74395,0.00012,21.80106]
[1777465499292,38.07,77128.23,0.0,0.7437,0.00012,21.81141]
[1777465501309,38.07,77124.92,0.0,0.74328,0.00012,21.82928]
[1777465503322,38.07,77128.17,0.0,0.74368,0.00012,21.81266]
[1777465504330,38.07,77132.11,0.0,0.74416,0.00012,21.79219]
[1777465504922,38.07,77132.11,0.0,0.74416,0.00012,21.79219]
[1777465505337,38.08,77134.24,0.0,0.74442,0.00012,21.78124]
[1777465508369,38.08,77138.76,0.0,0.74497,0.00012,21.75829]
[1777465510380,38.08,77146.45,0.0,0.74591,0.00012,21.71831]
[1777465511388,38.08,77149.48,0.0,0.74628,0.00012,21.70263]
[1777465515417,38.09,77152.57,0.0,0.74663,0.00012,21.68776]
[1777465518239,38.09,77152.61,0.0,0.74661,0.00012,21.68833]
[1777465518438,38.09,77154.19,0.0,0.7468,0.00012,21.68034]
[1777465520031,38.1,77152.76,0.0,0.74661,0.00012,21.68832]
[1777465520452,38.1,77149.02,0.0,0.74614,0.00012,21.7085]
[1777465521459,38.1,77143.94,0.0,0.7455,0.00012,21.73571]
[1777465526495,38.11,77145.45,0.0,0.74566,0.00012,21.72909]
[1777465531530,38.11,77145.5,0.0,0.74566,0.00012,21.72639]
[1777465533544,38.11,77136.06,0.0,0.74448,0.00012,21.77668]
[1777465534732,38.11,77125.11,0.0,0.7431,0.00012,21.83444]
[1777465535558,38.12,77112.68,0.0,0.74155,0.00013,21.89961]
[1777465536565,38.12,77110.75,0.0,0.7413,0.00013,21.90979]
[1777465541600,38.12,77105.29,0.0,0.7406,0.00013,21.93876]
[1777465542607,38.12,77101.99,0.0,0.74019,0.00013,21.95598]
[1777465546634,38.12,77104.82,0.0,0.74054,0.00013,21.94151]
[1777465547642,38.12,77095.21,0.0,0.73933,0.00013,21.99144]
[1777465548649,38.12,77088.26,0.0,0.73845,0.00013,22.02739]
[1777465551671,38.12,77091.59,0.0,0.73887,0.00013,22.01011]
[1777465556706,38.12,77091.22,0.0,0.73883,0.00013,22.01195]
[1777465558720,38.12,77096.05,0.0,0.73944,0.00013,21.9869]
[1777465559727,38.12,77101.1,0.0,0.74007,0.00013,21.96072]
[1777465561741,38.12,77108.04,0.0,0.74094,0.00013,21.92472]
[1777465562748,38.12,77112.46,0.0,0.74149,0.00013,21.90177]
[1777465563755,38.12,77115.83,0.0,0.74191,0.00013,21.88429]
[1777465567784,38.12,77112.68,0.0,0.74151,0.00013,21.90122]
[1777465572819,38.12,77115.38,0.0,0.74184,0.00013,21.8876]
[1777465577854,38.13,77116.8,0.0,0.742,0.00013,21.88075]
[1777465579869,38.13,77119.31,0.0,0.74231,0.00013,21.86788]
[1777465584906,38.13,77122.69,0.0,0.74272,0.00012,21.85085]
[1777465589940,38.13,77124.19,0.0,0.74289,0.00012,21.84366]
[1777465594976,38.14,77124.52,0.0,0.74294,0.00012,21.83887]
[1777465599669,38.14,77127.13,0.0,0.74325,0.00012,21.82596]
[1777465600011,38.14,77132.81,0.0,0.74396,0.00012,21.79617]
[1777465601018,38.14,77139.05,0.0,0.74473,0.00012,21.76354]
[1777465602025,38.14,77141.72,0.0,0.74506,0.00012,21.74969]
[1777465604039,38.14,77144.43,0.0,0.74538,0.00012,21.7359]
[1777465607069,38.15,77147.84,0.0,0.74578,0.00012,21.71899]
[1777465609083,38.15,77143.2,0.0,0.74519,0.00012,21.74402]
[1777465614117,38.16,77145.96,0.0,0.74551,0.00012,21.73079]
[1777465617139,38.16,77150.31,0.0,0.74603,0.00012,21.7087]
[1777465621167,38.16,77147.64,0.0,0.74567,0.00012,21.72397]
[1777465622174,38.17,77144.36,0.0,0.74526,0.00012,21.74154]
[1777465627209,38.17,77145.52,0.0,0.74537,0.00012,21.73676]
[1777465632248,38.18,77144.15,0.0,0.74518,0.00012,21.74497]
[1777465637279,38.18,77144.51,0.0,0.7452,0.00012,21.74404]
[1777465641312,38.18,77149.08,0.0,0.74575,0.00012,21.72078]
[1777465642319,38.18,77152.54,0.0,0.74617,0.00012,21.70276]
[1777465643325,38.19,77156.29,0.0,0.74663,0.00012,21.6832]
[1777465644333,38.19,77158.76,0.0,0.74693,0.00012,21.67041]
[1777465645749,38.19,77158.76,0.0,0.74693,0.00012,21.67041]
[1777465645813,38.19,77160.73,0.0,0.74717,0.00012,21.66028]
[1777465647354,38.19,77170.37,0.0,0.74836,0.00012,21.60907]
[1777465648361,38.19,77173.5,0.0,0.74875,0.00012,21.59244]
[1777465653396,38.19,77173.71,0.0,0.7488,0.00012,21.5876]
[1777465654403,38.19,77169.66,0.0,0.7483,0.00012,21.60912]
[1777465655772,38.19,77169.66,0.0,0.7483,0.00012,21.60912]
[1777465655867,38.19,77163.92,0.0,0.74759,0.00012,21.63955]
[1777465656417,38.19,77157.5,0.0,0.7468,0.00012,21.67348]
[1777465659437,38.19,77159.95,0.0,0.7471,0.00012,21.6603]
[1777465663466,38.19,77163.94,0.0,0.7476,0.00012,21.63892]
[1777465665480,38.18,77170.11,0.0,0.74836,0.00012,21.60613]
[1777465666842,38.18,77170.11,0.0,0.74836,0.00012,21.60613]
[1777465666865,38.18,77171.59,0.0,0.74855,0.00012,21.59826]
[1777465667494,38.18,77145.32,0.0,0.7453,0.00012,21.73718]
[1777465668501,38.19,77121.65,0.0,0.74235,0.00012,21.86147]
[1777465669508,38.19,77115.66,0.0,0.7416,0.00013,21.8928]
[1777465670917,38.19,77115.66,0.0,0.7416,0.00013,21.8928]
[1777465670958,38.19,77108.01,0.0,0.74064,0.00013,21.93264]
[1777465671522,38.19,77102.96,0.0,0.74,0.00013,21.95886]
[1777465675550,38.19,77105.44,0.0,0.74031,0.00013,21.94605]
[1777465678789,38.19,77106.35,0.0,0.74043,0.00013,21.94139]
[1777465678877,38.19,77107.78,0.0,0.7406,0.00013,21.934]
[1777465684614,38.19,77109.18,0.0,0.74077,0.00013,21.927]
[1777465687635,38.19,77113.7,0.0,0.74134,0.00013,21.90365]
[1777465688642,38.19,77116.92,0.0,0.74174,0.00013,21.88697]
[1777465689649,38.19,77122.42,0.0,0.74242,0.00012,21.85839]
[1777465691663,38.19,77128.27,0.0,0.74315,0.00012,21.82809]
[1777465694684,38.19,77131.28,0.0,0.74351,0.00012,21.81284]
[1777465699719,38.2,77130.91,0.0,0.74344,0.00012,21.81564]
[1777465703747,38.2,77133.85,0.0,0.74379,0.00012,21.80101]
[1777465708782,38.2,77137.24,0.0,0.74419,0.00012,21.78428]
[1777465711803,38.21,77133.96,0.0,0.74379,0.00012,21.79834]
[1777465712810,38.21,77131.27,0.0,0.74345,0.00012,21.81262]
[1777465715832,38.21,77137.05,0.0,0.74416,0.00012,21.78293]
[1777465720868,38.22,77139.64,0.0,0.74446,0.00012,21.77046]
[1777465725902,38.22,77141.09,0.0,0.74461,0.00012,21.76401]
[1777465730938,38.23,77141.31,0.0,0.74461,0.00012,21.76403]
[1777465732952,38.23,77144.71,0.0,0.74502,0.00012,21.74666]
[1777465740002,38.24,77145.74,0.0,0.74511,0.00012,21.74301]
[1777465743022,38.24,77143.29,0.0,0.74479,0.00012,21.75663]
[1777465748057,38.24,77142.19,0.0,0.74463,0.00012,21.76352]
[1777465753092,38.25,77143.27,0.0,0.74474,0.00012,21.75894]
[1777465758127,38.25,77142.19,0.0,0.74458,0.00012,21.76568]
[1777465763162,38.26,77138.71,0.0,0.74413,0.00012,21.78496]
[1777465764169,38.26,77134.76,0.0,0.74363,0.00012,21.80583]
[1777465769204,38.26,77136.16,0.0,0.74379,0.00012,21.79934]
[1777465774238,38.27,77137.81,0.0,0.74399,0.00012,21.78797]
[1777465779274,38.27,77135.79,0.0,0.74372,0.00012,21.79942]
[1777465784310,38.27,77136.28,0.0,0.74376,0.00012,21.79771]
[1777465788338,38.28,77132.27,0.0,0.74325,0.00012,21.81932]
[1777465793373,38.28,77134.45,0.0,0.7435,0.00012,21.80869]
[1777465795408,38.28,77134.32,0.0,0.74348,0.00012,21.80952]
[1777465795443,38.28,77135.29,0.0,0.7436,0.00012,21.80461]
[1777465797402,38.28,77138.14,0.0,0.74395,0.00012,21.79005]
[1777465802436,38.29,77139.76,0.0,0.74413,0.00012,21.78251]
[1777465806464,38.29,77144.26,0.0,0.74467,0.00012,21.75971]
[1777465811500,38.29,77143.38,0.0,0.74453,0.00012,21.76538]
[1777465816536,38.3,77143.32,0.0,0.7445,0.00012,21.76675]
[1777465817544,38.3,77130.61,0.0,0.74292,0.00012,21.83333]
[1777465818551,38.3,77119.27,0.0,0.74151,0.00012,21.89242]
[1777465819558,38.3,77114.75,0.0,0.74094,0.00012,21.91591]
[1777465820565,38.3,77106.01,0.0,0.73985,0.00013,21.96113]
[1777465821572,38.3,77102.2,0.0,0.73937,0.00013,21.98077]
[1777465822579,38.3,77093.43,0.0,0.73827,0.00013,22.02585]
[1777465825600,38.3,77099.8,0.0,0.73908,0.00013,21.99286]
[1777465826607,38.3,77102.46,0.0,0.73941,0.00013,21.9791]
[1777465827614,38.3,77107.27,0.0,0.74001,0.00013,21.95425]
[1777465828621,38.3,77102.67,0.0,0.73944,0.00013,21.97798]
[1777465829628,38.3,77098.31,0.0,0.73889,0.00013,22.0004]
[1777465834663,38.3,77098.82,0.0,0.73898,0.00013,21.99378]
[1777465840705,38.3,77096.33,0.0,0.73868,0.00013,22.00628]
[1777465844733,38.3,77099.12,0.0,0.73903,0.00013,21.99174]
[1777465849768,38.29,77098.52,0.0,0.73896,0.00013,21.99468]
[1777465854803,38.29,77098.18,0.0,0.73892,0.00013,21.99626]
[1777465856817,38.29,77095.44,0.0,0.73858,0.00013,22.01028]
[1777465861908,38.29,77094.53,0.0,0.73847,0.00013,22.01477]
[1777465862010,38.29,77083.89,0.0,0.73713,0.00013,22.0693]
[1777465862859,38.29,77080.3,0.0,0.73668,0.00013,22.08756]
[1777465863866,38.29,77085.21,0.0,0.73731,0.00013,22.0623]
[1777465864873,38.29,77091.53,0.0,0.7381,0.00013,22.02978]
[1777465867894,38.29,77094.01,0.0,0.73842,0.00013,22.01685]
[1777465872929,38.29,77088.22,0.0,0.7377,0.00013,22.04633]
[1777465874943,38.29,77092.39,0.0,0.73823,0.00013,22.02477]
[1777465877964,38.29,77089.82,0.0,0.73791,0.00013,22.03777]
[1777465882999,38.29,77088.08,0.0,0.7377,0.00013,22.04636]
[1777465886020,38.29,77093.1,0.0,0.73833,0.00013,22.02036]
[1777465887027,38.28,77095.63,0.0,0.73865,0.00013,22.0073]
[1777465889041,38.28,77099.36,0.0,0.73912,0.00013,21.98804]
[1777465891055,38.28,77103.01,0.0,0.7396,0.00013,21.96542]
[1777465892061,38.28,77112.47,0.0,0.74079,0.00013,21.91653]
[1777465893069,38.28,77114.96,0.0,0.7411,0.00012,21.90369]
[1777465898105,38.29,77118.08,0.0,0.74148,0.00012,21.8879]
[1777465903140,38.29,77118.43,0.0,0.74151,0.00012,21.88652]
[1777465908175,38.29,77114.83,0.0,0.74105,0.00012,21.90563]
[1777465909186,38.29,77123.44,0.0,0.74212,0.00012,21.86101]
[1777465910189,38.29,77129.3,0.0,0.74285,0.00012,21.83063]
[1777465915224,38.29,77130.64,0.0,0.743,0.00012,21.82439]
[1777465920258,38.3,77131.29,0.0,0.74307,0.00012,21.82174]
[1777465920401,38.3,77131.29,0.0,0.74307,0.00012,21.82174]
[1777465921266,38.3,77130.54,0.0,0.74297,0.00012,21.8258]
[1777465923280,38.3,77123.41,0.0,0.74207,0.00012,21.8632]
[1777465928319,38.3,77111.35,0.0,0.74056,0.00013,21.92624]
[1777465929327,38.3,77104.32,0.0,0.73968,0.00013,21.96266]
[1777465930334,38.3,77102.0,0.0,0.73938,0.00013,21.97465]
[1777465932348,38.3,77099.12,0.0,0.73902,0.00013,21.98945]
[1777465936376,38.3,77095.55,0.0,0.73858,0.00013,22.00781]
[1777465939397,38.3,77091.18,0.0,0.73802,0.00013,22.0304]
[1777465941411,38.3,77094.64,0.0,0.73846,0.00013,22.0124]
[1777465946446,38.3,77091.77,0.0,0.73811,0.00013,22.02684]
[1777465948460,38.3,77088.28,0.0,0.73766,0.00013,22.04513]
[1777465950649,38.3,77085.08,0.0,0.73725,0.00013,22.06186]
[1777465953921,38.31,77080.72,0.0,0.73672,0.00013,22.08087]
[1777465954502,38.31,77069.43,0.0,0.73529,0.00013,22.13868]
[1777465955509,38.31,77061.69,0.0,0.7343,0.00013,22.17817]
[1777465957902,38.31,77060.13,0.0,0.7341,0.00013,22.18622]
[1777465958072,38.31,77060.99,0.0,0.73421,0.00013,22.18199]
[1777465958861,38.31,77057.16,0.0,0.73372,0.00013,22.20152]
[1777465959537,38.31,77054.28,0.0,0.73335,0.00013,22.2162]
[1777465961553,38.31,77057.39,0.0,0.73374,0.00013,22.20065]
[1777465966588,38.31,77058.43,0.0,0.73386,0.00013,22.19593]
[1777465971623,38.32,77058.36,0.0,0.73384,0.00013,22.1968]
[1777465972630,38.32,77061.04,0.0,0.73418,0.00013,22.18334]
[1777465977665,38.32,77059.67,0.0,0.73399,0.00013,22.19092]
[1777465982732,38.32,77060.29,0.0,0.73405,0.00013,22.18837]
[1777465986760,38.32,77065.17,0.0,0.73466,0.00013,22.16417]
[1777465987768,38.33,77069.77,0.0,0.73523,0.00013,22.14097]
[1777465989782,38.33,77075.36,0.0,0.73593,0.00013,22.1129]
[1777465991798,38.33,77067.01,0.0,0.73487,0.00013,22.1558]
[1777465992805,38.33,77062.92,0.0,0.73435,0.00013,22.17671]
[1777465997840,38.33,77062.22,0.0,0.73424,0.00013,22.18097]
[1777466002875,38.34,77057.79,0.0,0.73366,0.00013,22.20405]
[1777466003882,38.34,77054.48,0.0,0.73324,0.00013,22.22096]
[1777466008917,38.34,77054.74,0.0,0.73325,0.00013,22.22046]
[1777466009924,38.34,77048.89,0.0,0.73251,0.00013,22.25012]
[1777466010931,38.34,77043.68,0.0,0.73184,0.00013,22.27645]
[1777466011938,38.34,77038.84,0.0,0.73125,0.00013,22.2971]
[1777466014959,38.35,77035.23,0.0,0.73076,0.00013,22.31641]
[1777466019994,38.35,77034.31,0.0,0.73063,0.00013,22.32144]
[1777466023016,38.35,77031.02,0.0,0.7302,0.00013,22.33851]
[1777466024023,38.36,77025.53,0.0,0.72949,0.00013,22.36616]
[1777466025030,38.36,77020.07,0.0,0.72879,0.00013,22.39361]
[1777466028051,38.36,77024.36,0.0,0.72932,0.00013,22.37298]
[1777466029058,38.36,77018.85,0.0,0.72861,0.00013,22.40066]
[1777466030352,38.36,77009.36,0.0,0.72739,0.00013,22.44794]
[1777466030629,38.36,77009.36,0.0,0.72739,0.00013,22.44794]
[1777466031072,38.36,77006.48,0.0,0.72701,0.00013,22.46235]
[1777466031533,38.36,77006.48,0.0,0.72701,0.00013,22.46235]
[1777466031686,38.36,77006.48,0.0,0.72701,0.00013,22.46235]
[1777466031806,38.36,77006.48,0.0,0.72701,0.00013,22.46235]
[1777466032079,38.36,77005.14,0.0,0.72684,0.00013,22.46913]
[1777466033952,38.36,77003.91,0.0,0.72668,0.00013,22.47536]
[1777466034093,38.37,77005.33,0.0,0.72685,0.00013,22.46849]
[1777466038121,38.37,77012.51,0.0,0.72776,0.00013,22.43357]
[1777466039128,38.37,77015.93,0.0,0.72819,0.00013,22.4168]
[1777466041143,38.37,77006.96,0.0,0.72703,0.00013,22.46161]
[1777466042149,38.37,76991.69,0.0,0.72507,0.00013,22.53694]
[1777466043156,38.37,76988.82,0.0,0.7247,0.00013,22.55108]
[1777466045170,38.37,76992.43,0.0,0.72516,0.00013,22.53349]
[1777466046177,38.37,77001.57,0.0,0.72633,0.00013,22.48862]
[1777466047184,38.37,77007.22,0.0,0.72705,0.00013,22.46086]
[1777466049198,38.38,77010.16,0.0,0.72742,0.00013,22.44663]
[1777466053226,38.38,77013.11,0.0,0.72779,0.00013,22.43272]
[1777466058261,38.38,77015.59,0.0,0.72808,0.00013,22.42134]
[1777466060275,38.39,77026.98,0.0,0.72953,0.00013,22.36513]
[1777466063295,38.39,77020.86,0.0,0.72873,0.00013,22.39632]
[1777466064303,38.39,77016.77,0.0,0.7282,0.00013,22.41682]
[1777466066192,38.39,77015.41,0.0,0.72802,0.00013,22.42375]
[1777466066320,38.39,77017.11,0.0,0.72823,0.00013,22.41551]
[1777466068333,38.39,77020.51,0.0,0.72866,0.00013,22.39902]
[1777466070302,38.39,77018.08,0.0,0.72834,0.00013,22.41128]
[1777466072361,38.4,77024.09,0.0,0.72912,0.00013,22.3783]
[1777466073026,38.4,77024.09,0.0,0.72912,0.00013,22.3783]
[1777466074375,38.4,77018.53,0.0,0.7284,0.00013,22.40636]
[1777466076962,38.4,77016.17,0.0,0.72809,0.00013,22.41846]
[1777466077396,38.4,77016.34,0.0,0.7281,0.00013,22.4178]
[1777466080417,38.41,77020.17,0.0,0.72858,0.00013,22.3994]
[1777466085460,38.41,77018.33,0.0,0.72832,0.00013,22.40956]
[1777466090495,38.42,77022.19,0.0,0.72879,0.00013,22.39139]
[1777466095530,38.42,77026.23,0.0,0.72928,0.00013,22.37235]
[1777466099312,38.42,77026.4,0.0,0.72929,0.00013,22.37196]
[1777466099403,38.42,77027.12,0.0,0.72937,0.00013,22.36885]
[1777466101022,38.42,77029.04,0.0,0.72961,0.00013,22.3593]
[1777466101054,38.43,77032.54,0.0,0.73005,0.00013,22.34237]
[1777466101572,38.43,77035.9,0.0,0.73048,0.00013,22.32562]
[1777466105600,38.43,77028.51,0.0,0.7295,0.00013,22.36389]
[1777466108621,38.44,77032.33,0.0,0.72997,0.00013,22.34565]
[1777466109628,38.44,77035.25,0.0,0.73033,0.00013,22.33139]
[1777466110635,38.44,77040.2,0.0,0.73095,0.00013,22.30698]
[1777466115671,38.45,77038.84,0.0,0.73074,0.00013,22.31545]
[1777466117685,38.45,77029.39,0.0,0.72952,0.00013,22.36317]
[1777466118692,38.45,77024.45,0.0,0.72889,0.00013,22.38796]
[1777466120019,38.45,77024.45,0.0,0.72889,0.00013,22.38796]
[1777466120120,38.45,77022.69,0.0,0.72866,0.00013,22.39693]
[1777466125500,38.46,77021.68,0.0,0.7285,0.00013,22.40305]
[1777466131783,38.47,77027.61,0.0,0.72924,0.00013,22.37153]
[1777466133797,38.47,77030.87,0.0,0.72964,0.00013,22.35585]
[1777466136548,38.47,77032.16,0.0,0.7298,0.00013,22.34997]
[1777466136819,38.47,77035.56,0.0,0.73022,0.00013,22.33333]
[1777466138833,38.48,77039.14,0.0,0.73066,0.00013,22.31599]
[1777466139840,38.48,77036.09,0.0,0.73027,0.00013,22.33145]
[1777466141854,38.48,77030.89,0.0,0.7296,0.00013,22.35779]
[1777466146632,38.48,77028.95,0.0,0.72933,0.00013,22.36825]
[1777466146889,38.49,77026.85,0.0,0.72906,0.00013,22.37888]
[1777466148903,38.49,77033.4,0.0,0.72988,0.00013,22.34675]
[1777466150917,38.49,77036.25,0.0,0.73023,0.00013,22.33304]
[1777466151807,38.49,77036.25,0.0,0.73023,0.00013,22.33304]
[1777466151924,38.49,77037.87,0.0,0.73043,0.00013,22.32522]
[1777466152931,38.49,77043.35,0.0,0.73112,0.00013,22.29815]
[1777466153938,38.49,77054.75,0.0,0.73257,0.00013,22.24108]
[1777466154945,38.49,77059.49,0.0,0.73316,0.00013,22.21733]
[1777466155952,38.49,77062.25,0.0,0.73351,0.00013,22.20352]
[1777466158308,38.49,77065.89,0.0,0.73397,0.00013,22.18538]
[1777466164016,38.5,77066.78,0.0,0.73406,0.00013,22.18153]
[1777466165486,38.5,77070.44,0.0,0.73452,0.00013,22.16317]
[1777466171061,38.5,77069.28,0.0,0.73436,0.00013,22.16974]
[1777466175090,38.5,77059.81,0.0,0.73316,0.00013,22.21768]
[1777466176096,38.5,77056.98,0.0,0.7328,0.00013,22.23195]
[1777466179118,38.5,77053.9,0.0,0.73241,0.00013,22.24747]
[1777466180125,38.5,77049.37,0.0,0.73184,0.00013,22.27016]
[1777466182139,38.5,77045.43,0.0,0.73134,0.00013,22.28982]
[1777466187174,38.5,77043.43,0.0,0.73108,0.00013,22.29992]
[1777466187601,38.5,77043.43,0.0,0.73108,0.00013,22.29992]
[1777466188181,38.5,77040.52,0.0,0.7307,0.00013,22.3147]
[1777466190195,38.51,77036.96,0.0,0.73024,0.00013,22.33291]
[1777466194227,38.51,77034.18,0.0,0.72989,0.00013,22.34395]
[1777466195019,38.51,77034.18,0.0,0.72989,0.00013,22.34395]
[1777466195230,38.51,77034.33,0.0,0.7299,0.00013,22.34345]
[1777466200265,38.52,77036.51,0.0,0.73015,0.00013,22.33388]
[1777466204293,38.52,77033.36,0.0,0.72972,0.00013,22.35057]
[1777466207250,38.53,77031.03,0.0,0.72941,0.00013,22.36262]
[1777466207313,38.53,77030.99,0.0,0.7294,0.00013,22.36305]
[1777466212349,38.53,77029.64,0.0,0.7292,0.00013,22.3709]
[1777466217383,38.54,77027.82,0.0,0.72895,0.00013,22.38102]
[1777466222419,38.54,77027.45,0.0,0.72887,0.00013,22.38393]
[1777466224433,38.55,77030.82,0.0,0.72929,0.00013,22.36767]
[1777466224732,38.55,77030.82,0.0,0.72929,0.00013,22.36767]
[1777466225440,38.55,77039.44,0.0,0.73038,0.00013,22.32511]
[1777466226446,38.55,77047.25,0.0,0.73137,0.00013,22.28634]
[1777466230474,38.55,77050.55,0.0,0.73177,0.00013,22.27032]
[1777466233497,38.55,77056.03,0.0,0.73247,0.00013,22.24286]
[1777466234504,38.55,77062.82,0.0,0.73332,0.00013,22.20882]
[1777466237524,38.55,77065.92,0.0,0.73371,0.00013,22.19341]
[1777466241553,38.55,77061.06,0.0,0.73309,0.00013,22.21809]
[1777466242560,38.55,77056.31,0.0,0.73249,0.00013,22.24194]
[1777466243567,38.55,77052.77,0.0,0.73204,0.00013,22.25966]
[1777466248601,38.55,77052.63,0.0,0.73203,0.00013,22.26037]
[1777466253637,38.55,77054.39,0.0,0.73227,0.00013,22.24779]
[1777466256657,38.55,77057.97,0.0,0.73272,0.00013,22.22987]
[1777466259678,38.55,77063.71,0.0,0.73345,0.00013,22.20111]
[1777466264714,38.55,77066.24,0.0,0.73376,0.00013,22.1886]
[1777466269749,38.55,77064.77,0.0,0.73357,0.00013,22.19624]
[1777466271763,38.55,77069.29,0.0,0.73414,0.00013,22.17365]
[1777466272770,38.55,77074.84,0.0,0.73484,0.00013,22.14568]
[1777466273777,38.56,77077.55,0.0,0.73517,0.00013,22.13218]
[1777466278812,38.56,77074.41,0.0,0.73476,0.00013,22.14861]
[1777466283847,38.56,77073.88,0.0,0.73469,0.00013,22.15178]
[1777466285861,38.56,77068.35,0.0,0.73398,0.00013,22.17983]
[1777466290895,38.56,77066.81,0.0,0.73378,0.00013,22.18789]
[1777466295931,38.56,77067.43,0.0,0.73385,0.00013,22.18507]
[1777466300966,38.57,77062.19,0.0,0.73319,0.00013,22.21167]
[1777466306004,38.57,77060.84,0.0,0.73301,0.00013,22.21861]
[1777466311043,38.57,77060.92,0.0,0.73304,0.00013,22.21457]
[1777466316078,38.57,77057.66,0.0,0.73263,0.00013,22.23101]
[1777466321113,38.57,77059.66,0.0,0.73288,0.00013,22.221]
[1777466326149,38.57,77060.89,0.0,0.73304,0.00013,22.21494]
[1777466328163,38.57,77066.24,0.0,0.73371,0.00013,22.18814]
[1777466329170,38.57,77071.64,0.0,0.73439,0.00013,22.16103]
[1777466330177,38.57,77076.51,0.0,0.735,0.00013,22.13656]
[1777466335212,38.57,77076.74,0.0,0.73502,0.00013,22.13563]
[1777466340247,38.57,77080.95,0.0,0.73554,0.00013,22.11462]
[1777466345282,38.57,77080.15,0.0,0.73546,0.00013,22.11785]
[1777466350318,38.57,77080.35,0.0,0.73549,0.00013,22.11659]
[1777466352332,38.57,77077.64,0.0,0.73515,0.00013,22.13036]
[1777466356360,38.57,77081.87,0.0,0.73567,0.00013,22.10946]
[1777466361395,38.57,77080.37,0.0,0.73547,0.00013,22.11775]
[1777466366431,38.57,77079.73,0.0,0.73537,0.00013,22.12167]
[1777466371465,38.58,77079.79,0.0,0.7354,0.00013,22.11774]
[1777466373480,38.58,77087.17,0.0,0.73632,0.00013,22.08051]
[1777466373903,38.58,77087.17,0.0,0.73632,0.00013,22.08051]
[1777466374487,38.58,77094.13,0.0,0.73719,0.00013,22.0452]
[1777466377507,38.57,77090.77,0.0,0.73678,0.00013,22.06179]
[1777466382543,38.57,77091.34,0.0,0.73688,0.00013,22.05801]
[1777466387580,38.57,77092.19,0.0,0.737,0.00013,22.05285]
[1777466392615,38.56,77093.25,0.0,0.73715,0.00013,22.04666]
[1777466397649,38.56,77095.98,0.0,0.73751,0.00013,22.03203]
[1777466399664,38.56,77098.66,0.0,0.73785,0.00012,22.01812]
[1777466401678,38.56,77101.24,0.0,0.73818,0.00012,22.00473]
[1777466404699,38.56,77106.1,0.0,0.73879,0.00012,21.97963]
[1777466407720,38.55,77112.38,0.0,0.73958,0.00012,21.94726]
[1777466408727,38.55,77115.84,0.0,0.74001,0.00012,21.92948]
[1777466409321,38.55,77115.84,0.0,0.74001,0.00012,21.92948]
[1777466413762,38.55,77120.69,0.0,0.74062,0.00012,21.90446]
[1777466414769,38.55,77128.48,0.0,0.74159,0.00012,21.86435]
[1777466415776,38.55,77133.13,0.0,0.74216,0.00012,21.84036]
[1777466416782,38.55,77138.37,0.0,0.74281,0.00012,21.81333]
[1777466418573,38.55,77138.37,0.0,0.74281,0.00012,21.81333]
[1777466418678,38.55,77139.45,0.0,0.74294,0.00012,21.8079]
[1777466418797,38.55,77148.4,0.0,0.74405,0.00012,21.76152]
[1777466419804,38.55,77153.82,0.0,0.74471,0.00012,21.73346]
[1777466420810,38.56,77148.1,0.0,0.74401,0.00012,21.76333]
[1777466421822,38.56,77144.04,0.0,0.7435,0.00012,21.78457]
[1777466422831,38.56,77140.94,0.0,0.74311,0.00012,21.80078]
[1777466426858,38.56,77138.74,0.0,0.74283,0.00012,21.81258]
[1777466432903,38.56,77139.44,0.0,0.74293,0.00012,21.80565]
[1777466433910,38.56,77143.29,0.0,0.74341,0.00012,21.78579]
[1777466434917,38.56,77145.68,0.0,0.7437,0.00012,21.77348]
[1777466439952,38.56,77140.11,0.0,0.743,0.00012,21.80292]
[1777466444987,38.57,77139.13,0.0,0.74287,0.00012,21.80852]
[1777466450022,38.57,77140.64,0.0,0.74304,0.00012,21.80116]
[1777466455063,38.57,77140.43,0.0,0.74301,0.00012,21.80271]
[1777466460098,38.57,77139.76,0.0,0.74291,0.00012,21.80665]
[1777466464126,38.57,77142.76,0.0,0.74327,0.00012,21.79151]
[1777466469162,38.58,77143.56,0.0,0.74336,0.00012,21.78793]
[1777466474198,38.58,77141.16,0.0,0.74305,0.00012,21.80089]
[1777466476212,38.58,77143.62,0.0,0.74335,0.00012,21.78836]
[1777466481248,38.58,77142.61,0.0,0.74321,0.00012,21.79416]
[1777466483262,38.58,77140.04,0.0,0.74289,0.00012,21.80765]
[1777466487289,38.58,77146.63,0.0,0.7437,0.00012,21.77391]
[1777466488297,38.59,77150.15,0.0,0.74413,0.00012,21.75579]
[1777466489304,38.59,77152.84,0.0,0.74446,0.00012,21.74198]
[1777466494339,38.59,77150.62,0.0,0.74419,0.00012,21.75055]
[1777466497360,38.59,77148.28,0.0,0.74389,0.00012,21.76314]
[1777466502395,38.59,77148.28,0.0,0.74387,0.00012,21.7639]
[1777466507430,38.6,77141.93,0.0,0.74307,0.00012,21.79754]
[1777466508437,38.6,77139.28,0.0,0.74274,0.00012,21.81135]
[1777466510450,38.6,77136.64,0.0,0.74241,0.00012,21.82518]
[1777466514478,38.6,77139.31,0.0,0.74273,0.00012,21.81174]
[1777466517500,38.6,77141.73,0.0,0.74302,0.00012,21.79952]
[1777466522535,38.6,77145.2,0.0,0.74344,0.00012,21.78212]
[1777466523542,38.61,77148.08,0.0,0.74379,0.00012,21.76734]
[1777466528576,38.61,77150.09,0.0,0.74402,0.00012,21.75764]
[1777466533612,38.61,77150.74,0.0,0.74409,0.00012,21.75498]
[1777466538647,38.61,77150.79,0.0,0.74408,0.00012,21.75541]
[1777466543682,38.62,77151.63,0.0,0.74417,0.00012,21.75174]
[1777466548717,38.62,77152.28,0.0,0.74423,0.00012,21.74905]
[1777466553751,38.62,77150.85,0.0,0.74406,0.00012,21.75339]
[1777466558787,38.63,77152.0,0.0,0.74419,0.00012,21.74817]
[1777466563822,38.63,77153.17,0.0,0.74432,0.00012,21.7429]
[1777466568857,38.63,77154.59,0.0,0.74447,0.00012,21.7364]
[1777466569864,38.63,77157.51,0.0,0.74483,0.00012,21.72143]
[1777466570871,38.64,77162.13,0.0,0.74539,0.00012,21.69763]
[1777466574899,38.64,77165.26,0.0,0.74576,0.00012,21.68216]
[1777466579934,38.64,77164.57,0.0,0.74566,0.00012,21.68634]
[1777466584968,38.65,77169.0,0.0,0.74618,0.00012,21.66416]
[1777466587990,38.64,77171.24,0.0,0.74647,0.00012,21.65196]
[1777466594031,38.64,77170.2,0.0,0.74636,0.00012,21.65644]
[1777466599073,38.64,77170.05,0.0,0.74632,0.00012,21.65825]
[1777466600866,38.65,77166.51,0.0,0.74588,0.00012,21.67709]
[1777466606122,38.65,77165.43,0.0,0.74572,0.00012,21.68367]
[1777466611157,38.65,77165.46,0.0,0.74573,0.00012,21.6805]
[1777466613171,38.65,77163.21,0.0,0.74545,0.00012,21.69251]
[1777466614178,38.65,77160.34,0.0,0.74509,0.00012,21.70757]
[1777466619213,38.66,77161.43,0.0,0.74521,0.00012,21.70258]
[1777466622234,38.66,77158.19,0.0,0.74481,0.00012,21.71981]
[1777466626262,38.66,77152.48,0.0,0.74409,0.00012,21.74984]
[1777466627269,38.66,77149.76,0.0,0.74376,0.00012,21.76401]
[1777466632304,38.66,77149.79,0.0,0.74375,0.00012,21.76421]
[1777466637340,38.66,77150.87,0.0,0.74388,0.00012,21.75901]
[1777466642375,38.67,77150.97,0.0,0.74388,0.00012,21.75892]
[1777466643382,38.67,77155.48,0.0,0.74443,0.00012,21.73566]
[1777466645395,38.67,77158.44,0.0,0.74479,0.00012,21.72056]
[1777466650430,38.67,77158.29,0.0,0.74476,0.00012,21.72197]
[1777466651438,38.67,77161.49,0.0,0.74515,0.00012,21.70548]
[1777466652445,38.67,77164.33,0.0,0.74549,0.00012,21.69087]
[1777466653452,38.67,77166.73,0.0,0.74579,0.00012,21.67817]
[1777466654459,38.67,77172.49,0.0,0.7465,0.00012,21.64798]
[1777466659494,38.67,77167.85,0.0,0.74595,0.00012,21.67134]
[1777466660500,38.67,77163.86,0.0,0.74547,0.00012,21.69189]
[1777466661508,38.67,77160.72,0.0,0.74509,0.00012,21.70799]
[1777466666543,38.66,77161.09,0.0,0.74516,0.00012,21.70491]
[1777466671578,38.66,77162.0,0.0,0.74532,0.00012,21.69528]
[1777466675606,38.65,77159.19,0.0,0.74499,0.00012,21.70901]
[1777466676612,38.65,77156.48,0.0,0.74467,0.00012,21.72285]
[1777466678627,38.65,77152.6,0.0,0.7442,0.00012,21.74249]
[1777466683662,38.64,77153.99,0.0,0.7444,0.00012,21.73406]
[1777466688697,38.64,77154.36,0.0,0.74447,0.00012,21.73096]
[1777466690711,38.64,77157.45,0.0,0.74486,0.00012,21.71447]
[1777466695746,38.63,77158.35,0.0,0.74499,0.00012,21.70879]
[1777466700781,38.63,77157.52,0.0,0.74491,0.00012,21.7121]
[1777466705816,38.62,77157.39,0.0,0.74492,0.00012,21.71178]
[1777466707829,38.62,77161.07,0.0,0.74538,0.00012,21.69226]
[1777466708837,38.62,77165.91,0.0,0.74598,0.00012,21.66688]
[1777466709844,38.62,77171.41,0.0,0.74666,0.00012,21.63804]
[1777466710851,38.62,77174.65,0.0,0.74706,0.00012,21.621]
[1777466715885,38.62,77175.33,0.0,0.74715,0.00012,21.61694]
[1777466718908,38.62,77171.65,0.0,0.74671,0.00012,21.63586]
[1777466723941,38.61,77172.98,0.0,0.74688,0.00012,21.62831]
[1777466725956,38.61,77175.43,0.0,0.74719,0.00012,21.61527]
[1777466730991,38.61,77176.49,0.0,0.74733,0.00012,21.60921]
[1777466736026,38.61,77176.44,0.0,0.74736,0.00012,21.60518]
[1777466741061,38.61,77178.21,0.0,0.74759,0.00012,21.59539]
[1777466746096,38.6,77179.47,0.0,0.74775,0.00012,21.58828]
[1777466751131,38.6,77180.31,0.0,0.74787,0.00012,21.58337]
[1777466756166,38.6,77179.52,0.0,0.74778,0.00012,21.58701]
[1777466758180,38.6,77177.17,0.0,0.7475,0.00012,21.59911]
[1777466763215,38.6,77178.61,0.0,0.74769,0.00012,21.59099]
[1777466767243,38.59,77180.92,0.0,0.74798,0.00012,21.57845]
[1777466772277,38.59,77178.66,0.0,0.74772,0.00012,21.58981]
[1777466777314,38.59,77179.57,0.0,0.74784,0.00012,21.58438]
[1777466782480,38.59,77178.5,0.0,0.74772,0.00012,21.58956]
[1777466782507,38.59,77175.08,0.0,0.7473,0.00012,21.60737]
[1777466783356,38.59,77167.54,0.0,0.74638,0.00012,21.64667]
[1777466785039,38.59,77160.39,0.0,0.74551,0.00012,21.68379]
[1777466790405,38.58,77158.72,0.0,0.74533,0.00012,21.6912]
[1777466794433,38.58,77156.1,0.0,0.74505,0.00012,21.7002]
[1777466797454,38.57,77159.42,0.0,0.74548,0.00012,21.68226]
[1777466802489,38.57,77162.47,0.0,0.74587,0.00012,21.66541]
[1777466803496,38.57,77166.28,0.0,0.74634,0.00012,21.64534]
[1777466805514,38.57,77168.52,0.0,0.74663,0.00012,21.63334]
[1777466810549,38.57,77170.48,0.0,0.74688,0.00012,21.62239]
[1777466815584,38.56,77177.45,0.0,0.74775,0.00012,21.58524]
[1777466817598,38.56,77180.22,0.0,0.74809,0.00012,21.57053]
[1777466820807,38.56,77181.02,0.0,0.74819,0.00012,21.56619]
[1777466826661,38.56,77182.1,0.0,0.74834,0.00012,21.56005]
[1777466830688,38.56,77178.99,0.0,0.74796,0.00012,21.57613]
[1777466832702,38.56,77176.35,0.0,0.74764,0.00012,21.58981]
[1777466835724,38.56,77178.6,0.0,0.74792,0.00012,21.57772]
[1777466837738,38.56,77180.9,0.0,0.74821,0.00012,21.56549]
[1777466842773,38.55,77182.03,0.0,0.74835,0.00012,21.55922]
[1777466847809,38.55,77183.22,0.0,0.74851,0.00012,21.55265]
[1777466852851,38.55,77185.41,0.0,0.7488,0.00012,21.53708]
[1777466852864,38.55,77187.68,0.0,0.74908,0.00012,21.52508]
[1777466857880,38.55,77188.72,0.0,0.74921,0.00012,21.51945]
[1777466862914,38.55,77189.32,0.0,0.74929,0.00012,21.51614]
[1777466865936,38.55,77192.87,0.0,0.74972,0.00012,21.49735]
[1777466869964,38.55,77190.66,0.0,0.74946,0.00012,21.50895]
[1777466874998,38.55,77192.22,0.0,0.74965,0.00012,21.50063]
[1777466878020,38.55,77194.59,0.0,0.74994,0.00012,21.48809]
[1777466883055,38.55,77191.12,0.0,0.74952,0.00012,21.50641]
[1777466887148,38.55,77189.76,0.0,0.74935,0.00012,21.51354]
[1777466891111,38.55,77186.23,0.0,0.74892,0.00012,21.53207]
[1777466896146,38.55,77185.07,0.0,0.74878,0.00012,21.53803]
[1777466898160,38.55,77182.5,0.0,0.74847,0.00012,21.55148]
[1777466903194,38.55,77183.72,0.0,0.74862,0.00012,21.5448]
[1777466908230,38.55,77184.77,0.0,0.74876,0.00012,21.53904]
[1777466913266,38.55,77184.7,0.0,0.74878,0.00012,21.5354]
[1777466918301,38.54,77182.19,0.0,0.74848,0.00012,21.54839]
[1777466919308,38.54,77179.22,0.0,0.74811,0.00012,21.56396]
[1777466924344,38.54,77178.98,0.0,0.74809,0.00012,21.56485]
[1777466927366,38.54,77169.61,0.0,0.74695,0.00012,21.61375]
[1777466929381,38.54,77166.66,0.0,0.74659,0.00012,21.62897]
[1777466934415,38.54,77166.52,0.0,0.74659,0.00012,21.62894]
[1777466938443,38.53,77169.1,0.0,0.74692,0.00012,21.61481]
[1777466943478,38.53,77170.92,0.0,0.74716,0.00012,21.60444]
[1777466948513,38.53,77169.47,0.0,0.747,0.00012,21.61142]
[1777466953549,38.53,77170.42,0.0,0.74713,0.00012,21.60578]
[1777466958584,38.52,77172.58,0.0,0.74741,0.00012,21.59385]
[1777466963619,38.52,77173.47,0.0,0.74753,0.00012,21.58863]
[1777466966640,38.52,77158.81,0.0,0.74573,0.00012,21.66518]
[1777466967646,38.52,77152.28,0.0,0.74493,0.00012,21.69937]
[1777466968654,38.52,77144.82,0.0,0.744,0.00012,21.73836]
[1777466973690,38.52,77143.59,0.0,0.74386,0.00012,21.74161]
[1777466978724,38.53,77142.78,0.0,0.74374,0.00012,21.74645]
[1777466982752,38.53,77139.39,0.0,0.74331,0.00012,21.76449]
[1777466983758,38.53,77136.16,0.0,0.74291,0.00012,21.78132]
[1777466988794,38.53,77135.22,0.0,0.74279,0.00012,21.78657]
[1777466994836,38.53,77135.03,0.0,0.74275,0.00012,21.78803]
[1777466999874,38.53,77134.4,0.0,0.74266,0.00012,21.79169]
[1777467004909,38.54,77135.97,0.0,0.74285,0.00012,21.78396]
[1777467009944,38.54,77136.33,0.0,0.74289,0.00012,21.78252]
[1777467013972,38.54,77140.33,0.0,0.74337,0.00012,21.76214]
[1777467015986,38.54,77143.78,0.0,0.74379,0.00012,21.74447]
[1777467019007,38.54,77149.57,0.0,0.7445,0.00012,21.71477]
[1777467021023,38.54,77152.61,0.0,0.74487,0.00012,21.69928]
[1777467026058,38.55,77154.04,0.0,0.74503,0.00012,21.69271]
[1777467031093,38.55,77154.16,0.0,0.74505,0.00012,21.68919]
[1777467036128,38.56,77154.55,0.0,0.74507,0.00012,21.68811]
[1777467041163,38.56,77154.11,0.0,0.745,0.00012,21.69139]
[1777467046198,38.56,77156.14,0.0,0.74522,0.00012,21.68187]
[1777467047205,38.57,77159.01,0.0,0.74557,0.00012,21.66713]
[1777467048211,38.57,77162.04,0.0,0.74594,0.00012,21.65156]
[1777467051233,38.57,77159.61,0.0,0.74562,0.00012,21.66497]
[1777467055261,38.57,77156.6,0.0,0.74523,0.00012,21.68154]
[1777467056268,38.57,77151.89,0.0,0.74465,0.00012,21.70625]
[1777467058282,38.58,77154.32,0.0,0.74494,0.00012,21.69398]
[1777467063317,38.58,77155.06,0.0,0.74501,0.00012,21.69111]
[1777467065331,38.58,77157.54,0.0,0.7453,0.00012,21.67861]
[1777467067345,38.58,77160.97,0.0,0.74572,0.00012,21.66118]
[1777467071374,38.59,77157.98,0.0,0.74533,0.00012,21.67765]
[1777467075403,38.59,77160.39,0.0,0.74561,0.00012,21.66592]
[1777467080438,38.6,77160.35,0.0,0.74558,0.00012,21.66718]
[1777467085474,38.6,77160.52,0.0,0.74558,0.00012,21.66729]
[1777467086481,38.6,77164.86,0.0,0.74611,0.00012,21.64486]
[1777467087487,38.6,77168.02,0.0,0.7465,0.00012,21.62815]
[1777467088495,38.6,77170.83,0.0,0.74685,0.00012,21.61328]
[1777467093530,38.6,77171.48,0.0,0.74697,0.00012,21.60533]
[1777467094537,38.6,77174.65,0.0,0.74736,0.00012,21.5886]
[1777467097558,38.59,77177.39,0.0,0.74771,0.00012,21.57387]
[1777467102593,38.59,77178.63,0.0,0.74787,0.00012,21.56687]
[1777467104607,38.59,77181.2,0.0,0.74819,0.00012,21.5532]
[1777467105615,38.59,77183.55,0.0,0.74848,0.00012,21.54077]
[1777467106622,38.59,77188.26,0.0,0.74905,0.00012,21.51593]
[1777467107629,38.59,77190.75,0.0,0.74936,0.00012,21.50276]
[1777467112664,38.59,77191.44,0.0,0.74945,0.00012,21.499]
[1777467117699,38.59,77190.08,0.0,0.74928,0.00012,21.50604]
[1777467122734,38.59,77190.42,0.0,0.74933,0.00012,21.50409]
[1777467127769,38.59,77192.07,0.0,0.74953,0.00012,21.49526]
[1777467129785,38.59,77187.49,0.0,0.74897,0.00012,21.51933]
[1777467134820,38.59,77188.47,0.0,0.7491,0.00012,21.51391]
[1777467139857,38.59,77190.69,0.0,0.74937,0.00012,21.502]
[1777467144892,38.58,77192.51,0.0,0.7496,0.00012,21.49223]
[1777467146907,38.58,77194.64,0.0,0.74986,0.00012,21.48095]
[1777467150935,38.58,77197.16,0.0,0.75017,0.00012,21.4676]
[1777467155969,38.58,77196.64,0.0,0.75013,0.00012,21.46654]
[1777467157983,38.58,77194.2,0.0,0.74983,0.00012,21.4794]
[1777467163019,38.58,77196.59,0.0,0.75013,0.00012,21.46676]
[1777467168054,38.58,77198.0,0.0,0.7503,0.00012,21.45941]
[1777467173089,38.58,77198.32,0.0,0.75033,0.00012,21.45786]
[1777467176110,38.59,77200.71,0.0,0.75062,0.00012,21.44535]
[1777467179131,38.59,77198.57,0.0,0.75036,0.00012,21.45681]
[1777467184166,38.59,77198.56,0.0,0.75035,0.00012,21.45707]
[1777467189201,38.59,77198.36,0.0,0.75032,0.00012,21.45834]
[1777467193960,38.59,77199.61,0.0,0.75047,0.00012,21.45194]
[1777467197257,38.59,77194.99,0.0,0.7499,0.00012,21.47652]
[1777467200277,38.59,77197.15,0.0,0.75016,0.00012,21.46521]
[1777467205313,38.59,77197.67,0.0,0.75022,0.00012,21.46268]
[1777467210348,38.59,77198.6,0.0,0.75033,0.00012,21.45799]
[1777467215382,38.59,77199.15,0.0,0.75042,0.00012,21.4515]
[1777467220418,38.59,77197.32,0.0,0.75019,0.00012,21.46142]
[1777467225452,38.59,77198.18,0.0,0.75029,0.00012,21.4571]
[1777467230489,38.6,77200.72,0.0,0.75059,0.00012,21.44393]
[1777467234517,38.6,77197.61,0.0,0.75021,0.00012,21.46058]
[1777467239552,38.6,77196.56,0.0,0.75008,0.00012,21.46633]
[1777467245593,38.6,77194.52,0.0,0.74982,0.00012,21.47728]
[1777467250628,38.6,77190.99,0.0,0.74939,0.00012,21.49605]
[1777467254371,38.6,77186.57,0.0,0.74885,0.00012,21.51934]
[1777467255670,38.6,77183.25,0.0,0.74844,0.00012,21.53675]
[1777467258690,38.6,77180.21,0.0,0.74808,0.00012,21.55257]
[1777467263726,38.6,77182.03,0.0,0.74831,0.00012,21.54267]
[1777467268761,38.6,77183.16,0.0,0.74845,0.00012,21.53638]
[1777467273796,38.59,77179.42,0.0,0.74803,0.00012,21.55186]
[1777467278831,38.59,77182.55,0.0,0.74842,0.00012,21.53491]
[1777467283866,38.59,77183.26,0.0,0.74852,0.00012,21.53083]
[1777467288902,38.59,77184.57,0.0,0.74868,0.00012,21.52363]
[1777467294187,38.59,77184.74,0.0,0.74871,0.00012,21.52251]
[1777467295194,38.59,77184.58,0.0,0.74869,0.00012,21.5233]
[1777467295251,38.59,77184.58,0.0,0.74869,0.00012,21.5233]
[1777467295266,38.59,77165.19,0.0,0.74631,0.00012,21.62524]
[1777467296098,38.59,77165.19,0.0,0.74631,0.00012,21.62524]
[1777467296121,38.59,77156.33,0.0,0.74521,0.00012,21.67166]
[1777467297032,38.59,77156.33,0.0,0.74521,0.00012,21.67166]
[1777467297034,38.59,77156.38,0.0,0.74521,0.00012,21.67159]
[1777467297967,38.59,77147.36,0.0,0.7441,0.00012,21.71865]
[1777467298974,38.59,77144.48,0.0,0.74374,0.00012,21.73371]
[1777467299981,38.59,77150.22,0.0,0.74444,0.00012,21.70407]
[1777467303002,38.59,77145.57,0.0,0.74386,0.00012,21.72864]
[1777467307033,38.6,77142.4,0.0,0.74346,0.00012,21.74559]
[1777467312069,38.6,77139.63,0.0,0.7431,0.00012,21.7605]
[1777467317102,38.6,77136.31,0.0,0.74268,0.00012,21.77822]
[1777467322138,38.6,77134.44,0.0,0.74243,0.00012,21.78834]
[1777467325159,38.61,77130.23,0.0,0.74191,0.00012,21.81028]
[1777467327021,38.61,77129.35,0.0,0.7418,0.00012,21.81487]
[1777467327173,38.61,77129.08,0.0,0.74176,0.00012,21.81632]
[1777467332210,38.61,77128.59,0.0,0.74172,0.00012,21.81533]
[1777467337245,38.61,77129.22,0.0,0.74179,0.00012,21.81236]
[1777467342280,38.61,77128.53,0.0,0.7417,0.00012,21.81619]
[1777467347315,38.61,77131.19,0.0,0.74202,0.00012,21.80278]
[1777467352350,38.61,77132.61,0.0,0.74219,0.00012,21.79586]
[1777467357022,38.61,77132.95,0.0,0.74222,0.00012,21.79443]
[1777467357385,38.61,77132.24,0.0,0.74213,0.00012,21.79817]
[1777467361019,38.62,77132.45,0.0,0.74215,0.00012,21.79732]
[1777467361413,38.62,77132.23,0.0,0.74213,0.00012,21.79853]
[1777467366448,38.62,77132.99,0.0,0.74221,0.00012,21.795]
[1777467369022,38.62,77132.83,0.0,0.74219,0.00012,21.79598]
[1777467369469,38.62,77133.6,0.0,0.74228,0.00012,21.7921]
[1777467374504,38.62,77132.41,0.0,0.74212,0.00012,21.79863]
[1777467377525,38.62,77135.29,0.0,0.74248,0.00012,21.78403]
[1777467378532,38.62,77139.67,0.0,0.74302,0.00012,21.76152]
[1777467383567,38.62,77141.16,0.0,0.74319,0.00012,21.75445]
[1777467386588,38.63,77144.44,0.0,0.74358,0.00012,21.73786]
[1777467391622,38.63,77142.02,0.0,0.74329,0.00012,21.74727]
[1777467395651,38.63,77137.18,0.0,0.74268,0.00012,21.77275]
[1777467400685,38.63,77134.34,0.0,0.74232,0.00012,21.78781]
[1777467405721,38.63,77132.9,0.0,0.74214,0.00012,21.79559]
[1777467413777,38.64,77133.59,0.0,0.74221,0.00012,21.79256]
[1777467418813,38.64,77132.94,0.0,0.74212,0.00012,21.79625]
[1777467422841,38.64,77139.98,0.0,0.74299,0.00012,21.76022]
[1777467423848,38.64,77144.01,0.0,0.74348,0.00012,21.73948]
[1777467426869,38.64,77146.48,0.0,0.74378,0.00012,21.72708]
[1777467431904,38.64,77144.33,0.0,0.7435,0.00012,21.73893]
[1777467436939,38.65,77145.56,0.0,0.74363,0.00012,21.73325]
[1777467442981,38.65,77147.11,0.0,0.7438,0.00012,21.72626]
[1777467448016,38.66,77146.78,0.0,0.74374,0.00012,21.72872]
[1777467453051,38.66,77145.74,0.0,0.74362,0.00012,21.73106]
[1777467456072,38.66,77150.55,0.0,0.74421,0.00012,21.70662]
[1777467458376,38.66,77153.42,0.0,0.74455,0.00012,21.6921]
[1777467462114,38.67,77150.23,0.0,0.74414,0.00012,21.70935]
[1777467463120,38.67,77146.59,0.0,0.74369,0.00012,21.72834]
[1777467468157,38.67,77147.56,0.0,0.74379,0.00012,21.72399]
[1777467472185,38.67,77151.09,0.0,0.74422,0.00012,21.70626]
[1777467477220,38.68,77150.16,0.0,0.74408,0.00012,21.71186]
[1777467482255,38.68,77148.92,0.0,0.74391,0.00012,21.7191]
[1777467484269,38.68,77144.56,0.0,0.74337,0.00012,21.74194]
[1777467485392,38.68,77141.48,0.0,0.74298,0.00012,21.75797]
[1777467489304,38.68,77137.42,0.0,0.74247,0.00012,21.7793]
[1777467493332,38.68,77133.8,0.0,0.74202,0.00012,21.79825]
[1777467498366,38.69,77131.9,0.0,0.74178,0.00012,21.80828]
[1777467501388,38.69,77135.52,0.0,0.74222,0.00012,21.78983]
[1777467506423,38.69,77134.7,0.0,0.74211,0.00012,21.79436]
[1777467511459,38.69,77135.96,0.0,0.74229,0.00012,21.7844]
[1777467516494,38.69,77135.32,0.0,0.7422,0.00012,21.78801]
[1777467521529,38.69,77137.77,0.0,0.7425,0.00012,21.77575]
[1777467524550,38.69,77134.17,0.0,0.74204,0.00012,21.79451]
[1777467529585,38.69,77135.84,0.0,0.74224,0.00012,21.78625]
[1777467534619,38.7,77137.09,0.0,0.74239,0.00012,21.7802]
[1777467539654,38.7,77134.83,0.0,0.7421,0.00012,21.79222]
[1777467544690,38.7,77133.63,0.0,0.74194,0.00012,21.79875]
[1777467549725,38.7,77132.8,0.0,0.74183,0.00012,21.80333]
[1777467556773,38.7,77132.45,0.0,0.74178,0.00012,21.80557]
[1777467563823,38.7,77130.66,0.0,0.74155,0.00012,21.81515]
[1777467568857,38.71,77130.29,0.0,0.7415,0.00012,21.81727]
[1777467573893,38.71,77130.29,0.0,0.74152,0.00012,21.81365]
[1777467578927,38.71,77132.51,0.0,0.74179,0.00012,21.80241]
[1777467580943,38.71,77137.84,0.0,0.74245,0.00012,21.77509]
[1777467581950,38.71,77140.72,0.0,0.7428,0.00012,21.76033]
[1777467585977,38.71,77137.64,0.0,0.74242,0.00012,21.77652]
[1777467591013,38.71,77135.89,0.0,0.74219,0.00012,21.78588]
[1777467596048,38.71,77134.56,0.0,0.74202,0.00012,21.79307]
[1777467601082,38.71,77132.93,0.0,0.74181,0.00012,21.80179]
[1777467604105,38.71,77129.85,0.0,0.74142,0.00012,21.81778]
[1777467608133,38.71,77134.52,0.0,0.742,0.00012,21.79396]
[1777467609140,38.72,77142.86,0.0,0.74303,0.00012,21.75115]
[1777467612160,38.72,77147.0,0.0,0.74353,0.00012,21.73016]
[1777467614175,38.72,77150.63,0.0,0.74397,0.00012,21.71171]
[1777467618210,38.72,77154.55,0.0,0.74444,0.00012,21.69213]
[1777467623245,38.73,77156.71,0.0,0.74468,0.00012,21.68185]
[1777467628280,38.73,77156.45,0.0,0.74463,0.00012,21.68405]
[1777467630294,38.73,77160.82,0.0,0.74516,0.00012,21.66175]
[1777467635329,38.73,77163.86,0.0,0.74558,0.00012,21.64112]
[1777467637343,38.72,77168.34,0.0,0.74614,0.00012,21.61743]
[1777467638350,38.73,77158.59,0.0,0.74494,0.00012,21.66826]
[1777467639357,38.73,77145.2,0.0,0.74329,0.00012,21.73763]
[1777467640364,38.73,77143.61,0.0,0.74309,0.00012,21.74591]
[1777467645402,38.73,77143.24,0.0,0.74303,0.00012,21.74822]
[1777467650436,38.73,77144.23,0.0,0.74315,0.00012,21.74355]
[1777467651443,38.73,77147.2,0.0,0.74351,0.00012,21.72834]
[1777467652452,38.73,77150.75,0.0,0.74394,0.00012,21.71013]
[1777467657487,38.73,77153.06,0.0,0.74421,0.00012,21.69891]
[1777467662522,38.74,77154.27,0.0,0.74434,0.00012,21.69346]
[1777467663529,38.74,77157.5,0.0,0.74474,0.00012,21.67692]
[1777467664536,38.74,77161.26,0.0,0.7452,0.00012,21.65723]
[1777467667703,38.74,77163.44,0.0,0.74548,0.00012,21.64555]
[1777467668568,38.73,77163.47,0.0,0.74549,0.00012,21.6452]
[1777467668705,38.73,77179.8,0.0,0.74749,0.00012,21.56004]
[1777467669571,38.73,77192.74,0.0,0.74907,0.00012,21.49226]
[1777467670579,38.73,77193.28,0.0,0.74914,0.00012,21.4894]
[1777467671718,38.73,77193.28,0.0,0.74914,0.00012,21.4894]
[1777467671797,38.73,77194.22,0.0,0.74925,0.00012,21.48445]
[1777467675614,38.73,77191.62,0.0,0.74894,0.00012,21.49798]
[1777467677802,38.73,77192.51,0.0,0.74905,0.00012,21.49327]
[1777467677843,38.73,77191.98,0.0,0.74898,0.00012,21.49601]
[1777467681656,38.73,77195.62,0.0,0.74943,0.00012,21.47674]
[1777467683670,38.73,77191.25,0.0,0.7489,0.00012,21.4996]
[1777467684677,38.73,77182.14,0.0,0.74779,0.00012,21.5472]
[1777467685684,38.73,77179.52,0.0,0.74747,0.00012,21.56078]
[1777467690719,38.73,77177.45,0.0,0.74723,0.00012,21.57093]
[1777467695754,38.72,77176.88,0.0,0.74721,0.00012,21.56935]
[1777467698775,38.72,77179.8,0.0,0.74757,0.00012,21.55369]
[1777467702803,38.72,77183.06,0.0,0.74798,0.00012,21.53615]
[1777467704817,38.72,77186.34,0.0,0.74839,0.00012,21.51879]
[1777467709852,38.72,77184.99,0.0,0.74823,0.00012,21.52542]
[1777467712872,38.72,77187.87,0.0,0.74859,0.00012,21.51005]
[1777467715894,38.72,77190.36,0.0,0.7489,0.00012,21.49679]
[1777467720929,38.71,77192.3,0.0,0.74914,0.00012,21.48632]
[1777467725964,38.71,77194.75,0.0,0.74945,0.00012,21.47322]
[1777467730999,38.71,77193.6,0.0,0.74931,0.00012,21.47904]
[1777467733015,38.71,77190.46,0.0,0.74893,0.00012,21.49542]
[1777467734021,38.71,77182.44,0.0,0.74795,0.00012,21.53734]
[1777467739057,38.71,77180.38,0.0,0.74771,0.00012,21.5475]
[1777467744092,38.71,77180.54,0.0,0.74775,0.00012,21.54604]
[1777467749126,38.7,77178.93,0.0,0.74756,0.00012,21.55382]
[1777467754162,38.7,77180.09,0.0,0.74775,0.00012,21.54331]
[1777467759197,38.7,77181.84,0.0,0.74797,0.00012,21.53354]
[1777467761212,38.7,77190.54,0.0,0.74904,0.00012,21.48774]
[1777467762219,38.7,77200.53,0.0,0.75026,0.00012,21.43513]
[1777467764233,38.7,77202.86,0.0,0.75054,0.00012,21.42281]
[1777467769268,38.7,77202.44,0.0,0.75049,0.00012,21.42512]
[1777467774302,38.7,77203.68,0.0,0.75064,0.00012,21.41875]
[1777467775309,38.7,77208.0,0.0,0.75116,0.00012,21.39601]
[1777467781352,38.7,77207.06,0.0,0.75104,0.00012,21.40136]
[1777467782359,38.7,77200.58,0.0,0.75025,0.00012,21.43557]
[1777467787393,38.7,77198.02,0.0,0.74994,0.00012,21.44912]
[1777467792429,38.7,77197.86,0.0,0.74992,0.00012,21.44992]
[1777467796458,38.7,77195.42,0.0,0.74962,0.00012,21.46264]
[1777467801492,38.7,77194.38,0.0,0.7495,0.00012,21.46791]
[1777467804513,38.7,77189.86,0.0,0.74895,0.00012,21.49148]
[1777467805519,38.7,77186.71,0.0,0.74857,0.00012,21.50792]
[1777467806527,38.7,77183.9,0.0,0.74823,0.00012,21.52254]
[1777467809548,38.7,77179.68,0.0,0.74772,0.00012,21.54428]
[1777467811562,38.7,77175.32,0.0,0.74722,0.00012,21.56296]
[1777467812571,38.69,77171.2,0.0,0.74672,0.00012,21.5843]
[1777467817603,38.69,77171.53,0.0,0.74678,0.00012,21.58171]
[1777467822639,38.69,77171.32,0.0,0.74677,0.00012,21.58196]
[1777467825660,38.69,77166.96,0.0,0.74625,0.00012,21.60418]
[1777467830695,38.68,77167.14,0.0,0.74629,0.00012,21.60228]
[1777467835729,38.68,77161.89,0.0,0.74567,0.00012,21.62858]
[1777467839757,38.67,77158.53,0.0,0.74528,0.00012,21.64508]
[1777467844793,38.67,77155.29,0.0,0.7449,0.00012,21.66103]
[1777467849829,38.67,77154.5,0.0,0.74479,0.00012,21.66568]
[1777467850836,38.67,77149.95,0.0,0.74422,0.00012,21.68941]
[1777467851843,38.67,77141.51,0.0,0.74318,0.00012,21.73318]
[1777467853858,38.67,77138.03,0.0,0.74275,0.00012,21.75129]
[1777467858893,38.67,77137.4,0.0,0.74266,0.00012,21.75486]
[1777467864935,38.68,77137.51,0.0,0.74267,0.00012,21.75467]
[1777467869970,38.68,77136.3,0.0,0.74251,0.00012,21.76123]
[1777467875006,38.68,77138.51,0.0,0.7428,0.00012,21.74639]
[1777467880040,38.68,77138.02,0.0,0.74273,0.00012,21.7493]
[1777467885075,38.68,77138.57,0.0,0.74279,0.00012,21.74684]
[1777467890109,38.68,77141.66,0.0,0.74316,0.00012,21.73131]
[1777467894138,38.69,77139.13,0.0,0.74284,0.00012,21.74477]
[1777467899173,38.69,77133.69,0.0,0.74216,0.00012,21.7732]
[1777467900180,38.69,77130.65,0.0,0.74178,0.00012,21.78888]
[1777467903201,38.69,77127.24,0.0,0.74135,0.00012,21.80648]
[1777467908236,38.69,77127.03,0.0,0.74133,0.00012,21.80764]
[1777467913271,38.69,77128.03,0.0,0.74145,0.00012,21.80262]
[1777467917299,38.69,77132.19,0.0,0.74196,0.00012,21.78137]
[1777467922334,38.69,77129.56,0.0,0.74163,0.00012,21.79513]
[1777467927369,38.69,77127.73,0.0,0.7414,0.00012,21.80461]
[1777467934418,38.69,77130.63,0.0,0.74178,0.00012,21.78594]
[1777467939843,38.69,77128.14,0.0,0.74147,0.00012,21.79877]
[1777467939890,38.69,77121.16,0.0,0.74061,0.00012,21.83455]
[1777467940460,38.69,77108.91,0.0,0.73908,0.00012,21.89712]
[1777467941467,38.69,77104.98,0.0,0.7386,0.00012,21.91697]
[1777467946502,38.69,77105.73,0.0,0.73871,0.00012,21.91248]
[1777467948243,38.69,77098.0,0.0,0.73774,0.00012,21.95164]
[1777467949522,38.69,77094.92,0.0,0.73737,0.00013,21.96691]
[1777467954558,38.68,77094.15,0.0,0.73729,0.00013,21.96988]
[1777467956572,38.68,77091.04,0.0,0.73691,0.00013,21.98525]
[1777467961607,38.67,77088.65,0.0,0.73664,0.00013,21.99628]
[1777467965646,38.67,77089.11,0.0,0.73671,0.00013,21.99333]
[1777467965693,38.67,77082.87,0.0,0.73593,0.00013,22.02466]
[1777467967649,38.67,77076.76,0.0,0.73518,0.00013,22.05497]
[1777467969663,38.67,77073.17,0.0,0.73474,0.00013,22.0725]
[1777467971677,38.66,77069.27,0.0,0.73426,0.00013,22.09152]
[1777467973691,38.66,77077.95,0.0,0.73537,0.00013,22.04725]
[1777467974698,38.66,77083.31,0.0,0.73605,0.00013,22.01995]
[1777467979736,38.65,77082.7,0.0,0.736,0.00013,22.02191]
[1777467982757,38.65,77085.52,0.0,0.73637,0.00013,22.00699]
[1777467983764,38.65,77082.65,0.0,0.73601,0.00013,22.02129]
[1777467989806,38.64,77080.91,0.0,0.73582,0.00013,22.02868]
[1777467994841,38.64,77081.4,0.0,0.73594,0.00013,22.02127]
[1777467998868,38.63,77085.73,0.0,0.7365,0.00013,21.99847]
[1777468001774,38.63,77086.27,0.0,0.73658,0.00013,21.99532]
[1777468001890,38.63,77086.52,0.0,0.73662,0.00013,21.99386]
[1777468002896,38.63,77093.08,0.0,0.73744,0.00013,21.96039]
[1777468003903,38.63,77101.95,0.0,0.73856,0.00012,21.9151]
[1777468005919,38.63,77104.13,0.0,0.73883,0.00012,21.90377]
[1777468006925,38.63,77107.61,0.0,0.73927,0.00012,21.88591]
[1777468007931,38.63,77112.86,0.0,0.73993,0.00012,21.85899]
[1777468011961,38.63,77116.62,0.0,0.7404,0.00012,21.83957]
[1777468016995,38.63,77116.76,0.0,0.74042,0.00012,21.83871]
[1777468019010,38.63,77116.13,0.0,0.74034,0.00012,21.84188]
[1777468022031,38.63,77115.95,0.0,0.74032,0.00012,21.8427]
[1777468023037,38.63,77113.17,0.0,0.73998,0.00012,21.85691]
[1777468024044,38.63,77110.46,0.0,0.73964,0.00012,21.87072]
[1777468029079,38.62,77109.73,0.0,0.73956,0.00012,21.87411]
[1777468034116,38.62,77112.2,0.0,0.73987,0.00012,21.86114]
[1777468039150,38.62,77111.06,0.0,0.73974,0.00012,21.8667]
[1777468044186,38.62,77112.74,0.0,0.73995,0.00012,21.85783]
[1777468048214,38.62,77109.4,0.0,0.73954,0.00012,21.87472]
[1777468049221,38.62,77102.02,0.0,0.73862,0.00013,21.91234]
[1777468051234,38.62,77098.52,0.0,0.73821,0.00013,21.92617]
[1777468056270,38.61,77097.3,0.0,0.73807,0.00013,21.93178]
[1777468058284,38.61,77094.52,0.0,0.73773,0.00013,21.94568]
[1777468059290,38.61,77085.44,0.0,0.7366,0.00013,21.99164]
[1777468060436,38.61,77085.44,0.0,0.7366,0.00013,21.99164]
[1777468060511,38.61,77083.17,0.0,0.73632,0.00013,22.00295]
[1777468061305,38.61,77080.46,0.0,0.73598,0.00013,22.01647]
[1777468063018,38.61,77079.21,0.0,0.73583,0.00013,22.02259]
[1777468063319,38.61,77079.09,0.0,0.73582,0.00013,22.02299]
[1777468065776,38.61,77078.56,0.0,0.73576,0.00013,22.02525]
[1777468066340,38.61,77077.84,0.0,0.73567,0.00013,22.02868]
[1777468069361,38.6,77074.02,0.0,0.73521,0.00013,22.04732]
[1777468074396,38.6,77071.81,0.0,0.73496,0.00013,22.05734]
[1777468080437,38.59,77071.99,0.0,0.73501,0.00013,22.05512]
[1777468085473,38.59,77071.82,0.0,0.73501,0.00013,22.05497]
[1777468088494,38.58,77076.52,0.0,0.73562,0.00013,22.03066]
[1777468093529,38.58,77077.74,0.0,0.73579,0.00013,22.02364]
[1777468094536,38.58,77080.68,0.0,0.73617,0.00013,22.0086]
[1777468099571,38.58,77078.99,0.0,0.73597,0.00013,22.01639]
[1777468104621,38.57,77079.34,0.0,0.73603,0.00013,22.01383]
[1777468109657,38.57,77076.55,0.0,0.7357,0.00013,22.02715]
[1777468114692,38.57,77077.63,0.0,0.73588,0.00013,22.01708]
[1777468116706,38.56,77073.75,0.0,0.7354,0.00013,22.03638]
[1777468121741,38.56,77073.46,0.0,0.73539,0.00013,22.03674]
[1777468126777,38.55,77073.0,0.0,0.73535,0.00013,22.03816]
[1777468131813,38.55,77071.76,0.0,0.73522,0.00013,22.04352]
[1777468136848,38.55,77070.23,0.0,0.73505,0.00013,22.05032]
[1777468139869,38.54,77076.11,0.0,0.7358,0.00013,22.02001]
[1777468140849,38.54,77076.11,0.0,0.7358,0.00013,22.02001]
[1777468140876,38.54,77081.18,0.0,0.73644,0.00013,21.99415]
[1777468141883,38.54,77096.16,0.0,0.73833,0.00013,21.91777]
[1777468142890,38.54,77102.78,0.0,0.73916,0.00013,21.88388]
[1777468147927,38.54,77103.87,0.0,0.7393,0.00013,21.87823]
[1777468152962,38.54,77102.61,0.0,0.73914,0.00013,21.8846]
[1777468157997,38.54,77102.01,0.0,0.73907,0.00013,21.88754]
[1777468160013,38.54,77105.19,0.0,0.73947,0.00013,21.8712]
[1777468165046,38.54,77105.78,0.0,0.73955,0.00013,21.8681]
[1777468170081,38.54,77104.82,0.0,0.73943,0.00013,21.87293]
[1777468175116,38.54,77105.04,0.0,0.73948,0.00013,21.86791]
[1777468180151,38.54,77104.57,0.0,0.73942,0.00013,21.87023]
[1777468185186,38.54,77104.89,0.0,0.73947,0.00013,21.86849]
[1777468188211,38.54,77101.44,0.0,0.73904,0.00013,21.88608]
[1777468195659,38.54,77101.31,0.0,0.73902,0.00013,21.88657]
[1777468202309,38.53,77102.05,0.0,0.73913,0.00013,21.88234]
[1777468204323,38.53,77098.57,0.0,0.73869,0.00013,21.90005]
[1777468209358,38.53,77096.87,0.0,0.73849,0.00013,21.90843]
[1777468211372,38.53,77100.47,0.0,0.73894,0.00013,21.8899]
[1777468216407,38.53,77101.88,0.0,0.73912,0.00013,21.88247]
[1777468221442,38.53,77101.19,0.0,0.73904,0.00013,21.88579]
[1777468227484,38.53,77100.73,0.0,0.73899,0.00013,21.88786]
[1777468232519,38.53,77100.57,0.0,0.739,0.00013,21.88465]
[1777468237554,38.53,77101.41,0.0,0.73911,0.00013,21.88014]
[1777468242589,38.53,77101.16,0.0,0.73908,0.00013,21.88121]
[1777468247624,38.53,77101.11,0.0,0.73908,0.00013,21.88125]
[1777468252660,38.52,77099.95,0.0,0.73894,0.00013,21.88697]
[1777468257695,38.52,77100.19,0.0,0.73898,0.00013,21.8855]
[1777468261725,38.52,77103.75,0.0,0.73943,0.00013,21.86708]
[1777468265753,38.52,77106.84,0.0,0.73982,0.00013,21.85115]
[1777468267767,38.52,77102.87,0.0,0.73932,0.00013,21.87148]
[1777468272802,38.52,77103.48,0.0,0.7394,0.00013,21.86821]
[1777468278844,38.52,77104.43,0.0,0.73952,0.00013,21.86319]
[1777468283879,38.52,77104.08,0.0,0.73948,0.00013,21.86489]
[1777468288914,38.52,77104.41,0.0,0.73953,0.00013,21.86309]
[1777468293949,38.52,77104.19,0.0,0.73953,0.00013,21.86032]
[1777468298984,38.52,77103.63,0.0,0.73946,0.00013,21.86307]
[1777468304019,38.52,77108.21,0.0,0.74004,0.00013,21.8394]
[1777468305026,38.52,77115.06,0.0,0.74089,0.00012,21.80418]
[1777468306032,38.52,77120.84,0.0,0.74161,0.00012,21.77442]
[1777468308047,38.52,77125.68,0.0,0.74221,0.00012,21.74957]
[1777468309054,38.52,77128.58,0.0,0.74257,0.00012,21.73466]
[1777468314089,38.52,77132.83,0.0,0.74308,0.00012,21.71326]
[1777468319124,38.52,77133.42,0.0,0.74314,0.00012,21.71094]
[1777468322145,38.53,77136.81,0.0,0.74355,0.00012,21.69382]
[1777468323152,38.53,77141.1,0.0,0.74408,0.00012,21.67172]
[1777468324159,38.53,77146.21,0.0,0.74471,0.00012,21.64534]
[1777468325166,38.53,77142.93,0.0,0.7443,0.00012,21.66264]
[1777468330201,38.53,77141.86,0.0,0.74414,0.00012,21.66919]
[1777468335236,38.54,77142.43,0.0,0.74419,0.00012,21.66721]
[1777468340271,38.54,77142.39,0.0,0.74416,0.00012,21.66841]
[1777468342285,38.54,77145.37,0.0,0.74452,0.00012,21.65331]
[1777468347321,38.55,77145.35,0.0,0.7445,0.00012,21.65447]
[1777468352357,38.55,77147.32,0.0,0.74474,0.00012,21.64148]
[1777468353363,38.55,77150.71,0.0,0.74516,0.00012,21.62406]
[1777468358398,38.56,77151.81,0.0,0.74526,0.00012,21.61952]
[1777468362427,38.56,77156.52,0.0,0.74582,0.00012,21.59594]
[1777468367463,38.57,77158.34,0.0,0.74602,0.00012,21.58781]
[1777468372498,38.58,77159.0,0.0,0.74607,0.00012,21.58572]
[1777468375519,38.58,77162.02,0.0,0.74642,0.00012,21.57075]
[1777468380554,38.58,77162.69,0.0,0.74647,0.00012,21.56866]
[1777468385588,38.59,77162.37,0.0,0.7464,0.00012,21.57169]
[1777468390624,38.6,77163.5,0.0,0.74651,0.00012,21.56714]
[1777468395658,38.6,77163.83,0.0,0.74652,0.00012,21.56674]
[1777468400694,38.61,77162.58,0.0,0.74635,0.00012,21.57416]
[1777468405729,38.61,77161.23,0.0,0.74616,0.00012,21.58241]
[1777468410764,38.62,77161.53,0.0,0.74617,0.00012,21.58205]
[1777468412778,38.62,77165.19,0.0,0.74663,0.00012,21.55961]
[1777468415799,38.62,77161.78,0.0,0.74619,0.00012,21.57822]
[1777468419827,38.63,77158.77,0.0,0.7458,0.00012,21.59487]
[1777468424862,38.63,77158.58,0.0,0.74575,0.00012,21.59701]
[1777468429897,38.64,77158.18,0.0,0.74568,0.00012,21.60026]
[1777468434932,38.64,77156.98,0.0,0.7455,0.00012,21.60766]
[1777468440681,38.64,77156.93,0.0,0.74548,0.00012,21.60885]
[1777468446010,38.65,77155.99,0.0,0.74532,0.00012,21.61537]
[1777468448024,38.65,77153.11,0.0,0.74496,0.00012,21.6308]
[1777468452052,38.66,77155.58,0.0,0.74524,0.00012,21.61912]
[1777468457087,38.66,77155.97,0.0,0.74526,0.00012,21.61828]
[1777468462122,38.67,77155.48,0.0,0.74517,0.00012,21.62202]
[1777468464135,38.67,77159.82,0.0,0.74569,0.00012,21.59994]
[1777468465143,38.67,77163.74,0.0,0.74617,0.00012,21.5798]
[1777468467157,38.67,77158.41,0.0,0.7455,0.00012,21.60808]
[1777468471412,38.68,77165.63,0.0,0.7464,0.00012,21.56761]
[1777468472873,38.68,77171.28,0.0,0.74708,0.00012,21.53837]
[1777468478234,38.68,77171.06,0.0,0.74704,0.00012,21.54039]
[1777468483269,38.69,77170.1,0.0,0.74689,0.00012,21.5467]
[1777468486290,38.69,77172.9,0.0,0.74722,0.00012,21.53286]
[1777468489311,38.7,77169.99,0.0,0.74684,0.00012,21.54897]
[1777468495749,38.7,77170.37,0.0,0.74687,0.00012,21.5478]
[1777468496363,38.7,77174.36,0.0,0.74733,0.00012,21.52797]
[1777468501398,38.71,77176.19,0.0,0.74753,0.00012,21.51979]
[1777468506433,38.72,77176.35,0.0,0.74752,0.00012,21.52031]
[1777468511468,38.72,77176.71,0.0,0.74753,0.00012,21.51979]
[1777468516533,38.73,77177.05,0.0,0.74755,0.00012,21.5191]
[1777468518518,38.73,77174.68,0.0,0.74724,0.00012,21.53226]
[1777468520531,38.73,77178.04,0.0,0.74764,0.00012,21.51524]
[1777468524559,38.73,77183.42,0.0,0.74828,0.00012,21.48787]
[1777468525567,38.73,77187.43,0.0,0.74877,0.00012,21.46683]
[1777468530602,38.73,77190.69,0.0,0.74917,0.00012,21.44964]
[1777468535636,38.73,77192.84,0.0,0.74946,0.00012,21.43447]
[1777468536643,38.73,77196.51,0.0,0.74991,0.00012,21.41521]
[1777468538658,38.73,77199.66,0.0,0.75029,0.00012,21.39871]
[1777468542691,38.74,77192.69,0.0,0.74944,0.00012,21.43553]
[1777468543765,38.74,77189.06,0.0,0.749,0.00012,21.45458]
[1777468545711,38.73,77186.07,0.0,0.74863,0.00012,21.47022]
[1777468547726,38.73,77183.44,0.0,0.74831,0.00012,21.48394]
[1777468552761,38.73,77181.37,0.0,0.74806,0.00012,21.49456]
[1777468557796,38.73,77182.15,0.0,0.74816,0.00012,21.49024]
[1777468562831,38.73,77181.79,0.0,0.74812,0.00012,21.49186]
[1777468567865,38.73,77182.0,0.0,0.74816,0.00012,21.49047]
[1777468570887,38.73,77184.67,0.0,0.74849,0.00012,21.47632]
[1777468572901,38.73,77187.54,0.0,0.74884,0.00012,21.4612]
[1777468573908,38.73,77190.33,0.0,0.74918,0.00012,21.44655]
[1777468576930,38.73,77192.79,0.0,0.74948,0.00012,21.43361]
[1777468581964,38.73,77188.36,0.0,0.74894,0.00012,21.45679]
[1777468587004,38.73,77186.16,0.0,0.74868,0.00012,21.4681]
[1777468592039,38.73,77187.66,0.0,0.74889,0.00012,21.45618]
[1777468597074,38.73,77187.99,0.0,0.74894,0.00012,21.45423]
[1777468602115,38.73,77186.5,0.0,0.74876,0.00012,21.46181]
[1777468607150,38.72,77187.91,0.0,0.74894,0.00012,21.45417]
[1777468612185,38.72,77188.24,0.0,0.74898,0.00012,21.4522]
[1777468615371,38.72,77180.32,0.0,0.74802,0.00012,21.49349]
[1777468616213,38.72,77176.38,0.0,0.74754,0.00012,21.51407]
[1777468618227,38.72,77177.78,0.0,0.7477,0.00012,21.50737]
[1777468623262,38.73,77178.66,0.0,0.74776,0.00012,21.50458]
[1777468628298,38.74,77183.29,0.0,0.74831,0.00012,21.48115]
[1777468629304,38.74,77187.52,0.0,0.74883,0.00012,21.45891]
[1777468634338,38.73,77189.12,0.0,0.74903,0.00012,21.45022]
[1777468637360,38.73,77192.62,0.0,0.74946,0.00012,21.43169]
[1777468638366,38.73,77195.0,0.0,0.74975,0.00012,21.41916]
[1777468643402,38.73,77197.79,0.0,0.7501,0.00012,21.40438]
[1777468648437,38.73,77201.68,0.0,0.75057,0.00012,21.38392]
[1777468653472,38.73,77203.02,0.0,0.75076,0.00012,21.37316]
[1777468658507,38.73,77200.2,0.0,0.75041,0.00012,21.38819]
[1777468663544,38.73,77200.7,0.0,0.75047,0.00012,21.38571]
[1777468668579,38.74,77202.16,0.0,0.75064,0.00012,21.37823]
[1777468674621,38.74,77200.35,0.0,0.75041,0.00012,21.38804]
[1777468678649,38.74,77202.96,0.0,0.75073,0.00012,21.37451]
[1777468683685,38.74,77201.06,0.0,0.75049,0.00012,21.38481]
[1777468688720,38.74,77201.89,0.0,0.75058,0.00012,21.38071]
[1777468692748,38.74,77206.7,0.0,0.75116,0.00012,21.35559]
[1777468693755,38.74,77208.98,0.0,0.75144,0.00012,21.34365]
[1777468695753,38.74,77208.65,0.0,0.7514,0.00012,21.34549]
[1777468695769,38.74,77208.76,0.0,0.75141,0.00012,21.345]
[1777468696776,38.74,77211.74,0.0,0.75177,0.00012,21.32936]
[1777468701815,38.74,77213.27,0.0,0.75194,0.00012,21.32174]
[1777468701846,38.74,77213.75,0.0,0.752,0.00012,21.31933]
[1777468703825,38.75,77216.63,0.0,0.75234,0.00012,21.30435]
[1777468708860,38.75,77218.27,0.0,0.75253,0.00012,21.29634]
[1777468710874,38.75,77221.03,0.0,0.75285,0.00012,21.28201]
[1777468715909,38.75,77223.04,0.0,0.7531,0.00012,21.26832]
[1777468719099,38.75,77224.1,0.0,0.75323,0.00012,21.26303]
[1777468719163,38.76,77224.7,0.0,0.75329,0.00012,21.26002]
[1777468720100,38.76,77224.7,0.0,0.75329,0.00012,21.26002]
[1777468720231,38.76,77224.7,0.0,0.75329,0.00012,21.26002]
[1777468720165,38.76,77227.29,0.0,0.7536,0.00012,21.24646]
[1777468720992,38.76,77227.29,0.0,0.7536,0.00012,21.24646]
[1777468721030,38.76,77227.29,0.0,0.7536,0.00012,21.24646]
[1777468721084,38.76,77220.5,0.0,0.75278,0.00012,21.28254]
[1777468721332,38.76,77220.5,0.0,0.75278,0.00012,21.28254]
[1777468723126,38.76,77218.85,0.0,0.75258,0.00012,21.29133]
[1777468723201,38.76,77219.19,0.0,0.75262,0.00012,21.28958]
[1777468728350,38.76,77220.57,0.0,0.75277,0.00012,21.28286]
[1777468729000,38.76,77216.21,0.0,0.75224,0.00012,21.30607]
[1777468734035,38.76,77214.6,0.0,0.75204,0.00012,21.31512]
[1777468738063,38.76,77211.77,0.0,0.75169,0.00012,21.33036]
[1777468741084,38.76,77209.08,0.0,0.75136,0.00012,21.34477]
[1777468746119,38.77,77208.84,0.0,0.75132,0.00012,21.34636]
[1777468751314,38.77,77209.55,0.0,0.7514,0.00012,21.34294]
[1777468752161,38.77,77209.52,0.0,0.75139,0.00012,21.34317]
[1777468754175,38.77,77214.05,0.0,0.75194,0.00012,21.31942]
[1777468759210,38.77,77214.61,0.0,0.752,0.00012,21.31695]
[1777468762231,38.77,77217.74,0.0,0.75237,0.00012,21.3007]
[1777468767265,38.77,77217.14,0.0,0.75229,0.00012,21.3044]
[1777468771294,38.77,77211.64,0.0,0.75164,0.00012,21.33]
[1777468772301,38.78,77206.43,0.0,0.751,0.00012,21.35756]
[1777468774315,38.78,77204.02,0.0,0.75071,0.00012,21.37034]
[1777468779350,38.78,77198.87,0.0,0.75008,0.00012,21.39753]
[1777468784385,38.78,77197.77,0.0,0.74994,0.00012,21.40331]
[1777468787341,38.78,77197.38,0.0,0.7499,0.00012,21.40535]
[1777468787642,38.78,77197.34,0.0,0.74989,0.00012,21.40556]
[1777468787846,38.78,77197.34,0.0,0.74989,0.00012,21.40556]
[1777468787921,38.78,77197.34,0.0,0.74989,0.00012,21.40556]
[1777468787932,38.78,77185.18,0.0,0.74841,0.00012,21.46926]
[1777468788674,38.78,77185.18,0.0,0.74841,0.00012,21.46926]
[1777468789379,38.78,77154.09,0.0,0.7446,0.00012,21.63081]
[1777468790093,38.78,77154.09,0.0,0.7446,0.00012,21.63081]
[1777468790304,38.78,77137.05,0.0,0.74249,0.00012,21.71878]
[1777468790432,38.78,77144.78,0.0,0.74345,0.00012,21.67901]
[1777468791755,38.78,77144.78,0.0,0.74345,0.00012,21.67901]
[1777468791839,38.78,77147.0,0.0,0.74372,0.00012,21.66774]
[1777468794460,38.78,77142.83,0.0,0.74319,0.00012,21.68957]
[1777468795467,38.78,77138.09,0.0,0.74261,0.00012,21.71404]
[1777468797803,38.78,77138.14,0.0,0.74261,0.00012,21.71385]
[1777468797810,38.78,77137.77,0.0,0.74256,0.00012,21.71581]
[1777468799027,38.78,77137.77,0.0,0.74256,0.00012,21.71581]
[1777468799262,38.78,77137.18,0.0,0.74249,0.00012,21.71891]
[1777468799614,38.78,77137.18,0.0,0.74249,0.00012,21.71891]
[1777468799782,38.78,77137.18,0.0,0.74249,0.00012,21.71891]
[1777468799963,38.78,77137.18,0.0,0.74249,0.00012,21.71891]
[1777468800361,38.78,77137.18,0.0,0.74249,0.00012,21.71891]
[1777468799984,38.78,77124.96,0.0,0.74097,0.00012,21.78159]
[1777468800516,38.78,77124.96,0.0,0.74097,0.00012,21.78159]
[1777468800566,38.78,77112.72,0.0,0.73945,0.00012,21.84402]
[1777468802014,38.78,77112.72,0.0,0.73945,0.00012,21.84402]
[1777468802092,38.78,77112.72,0.0,0.73945,0.00012,21.84402]
[1777468802334,38.78,77112.72,0.0,0.73945,0.00012,21.84402]
[1777468802349,38.78,77111.44,0.0,0.7393,0.00012,21.85046]
[1777468802799,38.78,77111.44,0.0,0.7393,0.00012,21.85046]
[1777468802883,38.78,77102.41,0.0,0.73817,0.00012,21.89623]
[1777468803524,38.78,77090.79,0.0,0.73672,0.00013,21.955]
[1777468804530,38.78,77086.48,0.0,0.73619,0.00013,21.97641]
[1777468806467,38.78,77083.98,0.0,0.73588,0.00013,21.98878]
[1777468806544,38.78,77084.0,0.0,0.73589,0.00013,21.98845]
[1777468808183,38.78,77084.0,0.0,0.73589,0.00013,21.98845]
[1777468808281,38.77,77076.07,0.0,0.7349,0.00013,22.02807]
[1777468808559,38.77,77059.84,0.0,0.73286,0.00013,22.10897]
[1777468809824,38.77,77059.84,0.0,0.73286,0.00013,22.10897]
[1777468809919,38.77,77055.08,0.0,0.73226,0.00013,22.13269]
[1777468810580,38.77,77063.56,0.0,0.73334,0.00013,22.09005]
[1777468811587,38.77,77080.37,0.0,0.73546,0.00013,22.0055]
[1777468812762,38.77,77086.5,0.0,0.73624,0.00013,21.9744]
[1777468813601,38.77,77096.68,0.0,0.73751,0.00013,21.92277]
[1777468814559,38.77,77096.68,0.0,0.73751,0.00013,21.92277]
[1777468814740,38.77,77102.94,0.0,0.7383,0.00012,21.89089]
[1777468815615,38.77,77107.36,0.0,0.73885,0.00012,21.86833]
[1777468819643,38.76,77103.54,0.0,0.73839,0.00012,21.88733]
[1777468820650,38.76,77100.19,0.0,0.73797,0.00012,21.9042]
[1777468821657,38.76,77093.5,0.0,0.73714,0.00013,21.93792]
[1777468823672,38.76,77088.75,0.0,0.73655,0.00013,21.96155]
[1777468824679,38.76,77085.01,0.0,0.73609,0.00013,21.98021]
[1777468826004,38.76,77085.01,0.0,0.73609,0.00013,21.98021]
[1777468826077,38.76,77078.36,0.0,0.73526,0.00013,22.01345]
[1777468826694,38.76,77070.52,0.0,0.73427,0.00013,22.0529]
[1777468827700,38.76,77064.68,0.0,0.73354,0.00013,22.08183]
[1777468831728,38.76,77068.05,0.0,0.73399,0.00013,22.0614]
[1777468832735,38.76,77070.87,0.0,0.73434,0.00013,22.04735]
[1777468834536,38.76,77070.88,0.0,0.73434,0.00013,22.04739]
[1777468834749,38.76,77073.88,0.0,0.73471,0.00013,22.03244]
[1777468836763,38.76,77077.7,0.0,0.73521,0.00013,22.01275]
[1777468838776,38.76,77081.65,0.0,0.73571,0.00013,21.99241]
[1777468839784,38.76,77075.98,0.0,0.73501,0.00013,22.02069]
[1777468843812,38.75,77072.36,0.0,0.73457,0.00013,22.03785]
[1777468848533,38.75,77070.44,0.0,0.73436,0.00013,22.0464]
[1777468848847,38.74,77070.42,0.0,0.73436,0.00013,22.04623]
[1777468853882,38.74,77070.76,0.0,0.73444,0.00013,22.04318]
[1777468854890,38.74,77073.81,0.0,0.73483,0.00013,22.02761]
[1777468858541,38.73,77075.48,0.0,0.73505,0.00013,22.0185]
[1777468858917,38.73,77078.44,0.0,0.73543,0.00013,22.00338]
[1777468862968,38.73,77073.69,0.0,0.73486,0.00013,22.02641]
[1777468864978,38.73,77070.14,0.0,0.73442,0.00013,22.04374]
[1777468869006,38.72,77074.79,0.0,0.73503,0.00013,22.01938]
[1777468870013,38.72,77080.68,0.0,0.73577,0.00013,21.98951]
[1777468871019,38.72,77084.34,0.0,0.73624,0.00013,21.97086]
[1777468876055,38.72,77096.24,0.0,0.73775,0.00013,21.90978]
[1777468881090,38.71,77094.38,0.0,0.73753,0.00013,21.9186]
[1777468884112,38.71,77091.43,0.0,0.73717,0.00013,21.93313]
[1777468888140,38.71,77096.61,0.0,0.73784,0.00013,21.90627]
[1777468891160,38.71,77093.32,0.0,0.73746,0.00013,21.91878]
[1777468896196,38.7,77096.15,0.0,0.73783,0.00013,21.90369]
[1777468901230,38.7,77094.09,0.0,0.73759,0.00013,21.91348]
[1777468906266,38.7,77094.12,0.0,0.73761,0.00013,21.91261]
[1777468911301,38.69,77097.07,0.0,0.73799,0.00013,21.89691]
[1777468913315,38.69,77102.34,0.0,0.73866,0.00012,21.86985]
[1777468915329,38.69,77105.82,0.0,0.7391,0.00012,21.85193]
[1777468920364,38.69,77101.53,0.0,0.73857,0.00013,21.87337]
[1777468923385,38.69,77097.84,0.0,0.73812,0.00013,21.8918]
[1777468928419,38.68,77096.21,0.0,0.73793,0.00013,21.89948]
[1777468931441,38.68,77091.49,0.0,0.73735,0.00013,21.92303]
[1777468932447,38.68,77087.73,0.0,0.73688,0.00013,21.94194]
[1777468934461,38.68,77091.04,0.0,0.7373,0.00013,21.92482]
[1777468936476,38.68,77095.18,0.0,0.73783,0.00013,21.90346]
[1777468941511,38.68,77093.06,0.0,0.73758,0.00013,21.9135]
[1777468946546,38.67,77091.97,0.0,0.73746,0.00013,21.91827]
[1777468951581,38.67,77090.8,0.0,0.73736,0.00013,21.91948]
[1777468956615,38.66,77087.47,0.0,0.73696,0.00013,21.93553]
[1777468961651,38.66,77084.35,0.0,0.73659,0.00013,21.95041]
[1777468964672,38.66,77079.62,0.0,0.73601,0.00013,21.97393]
[1777468967693,38.65,77076.67,0.0,0.73565,0.00013,21.98797]
[1777468972728,38.65,77076.51,0.0,0.73566,0.00013,21.98766]
[1777468977763,38.64,77074.65,0.0,0.73545,0.00013,21.99598]
[1777468981546,38.64,77074.4,0.0,0.73543,0.00013,21.99682]
[1777468981791,38.64,77069.75,0.0,0.73485,0.00013,22.01985]
[1777468982798,38.64,77066.62,0.0,0.73446,0.00013,22.03537]
[1777468986909,38.64,77065.43,0.0,0.73432,0.00013,22.04098]
[1777468988279,38.64,77065.31,0.0,0.7343,0.00013,22.0417]
[1777468988380,38.64,77061.12,0.0,0.73377,0.00013,22.06286]
[1777468988595,38.64,77061.12,0.0,0.73377,0.00013,22.06286]
[1777468989847,38.64,77054.05,0.0,0.73287,0.00013,22.09846]
[1777468990854,38.64,77050.28,0.0,0.73239,0.00013,22.11736]
[1777468993876,38.64,77045.35,0.0,0.73177,0.00013,22.14204]
[1777468994883,38.64,77040.98,0.0,0.73121,0.00013,22.1638]
[1777468999918,38.64,77040.16,0.0,0.73111,0.00013,22.16771]
[1777469004953,38.64,77039.58,0.0,0.73104,0.00013,22.1704]
[1777469005960,38.64,77031.39,0.0,0.73,0.00013,22.21102]
[1777469006967,38.64,77027.53,0.0,0.72951,0.00013,22.23005]
[1777469012005,38.63,77028.37,0.0,0.72966,0.00013,22.2216]
[1777469017037,38.63,77028.99,0.0,0.72975,0.00013,22.21809]
[1777469021065,38.63,77033.36,0.0,0.73031,0.00013,22.1961]
[1777469024085,38.63,77036.43,0.0,0.7307,0.00013,22.1807]
[1777469026100,38.63,77032.73,0.0,0.73024,0.00013,22.19898]
[1777469031135,38.63,77031.66,0.0,0.73011,0.00013,22.20397]
[1777469036170,38.63,77031.73,0.0,0.73012,0.00013,22.2033]
[1777469041207,38.62,77030.11,0.0,0.72993,0.00013,22.21101]
[1777469043221,38.62,77026.63,0.0,0.72949,0.00013,22.2281]
[1777469046242,38.62,77021.89,0.0,0.72889,0.00013,22.25125]
[1777469051277,38.62,77023.63,0.0,0.72912,0.00013,22.24209]
[1777469053291,38.62,77027.58,0.0,0.72963,0.00013,22.22233]
[1777469057318,38.62,77024.35,0.0,0.72923,0.00013,22.23798]
[1777469059333,38.62,77019.56,0.0,0.72862,0.00013,22.26144]
[1777469060354,38.62,77013.66,0.0,0.72787,0.00013,22.29047]
[1777469061147,38.62,77013.66,0.0,0.72787,0.00013,22.29047]
[1777469061196,38.62,77013.66,0.0,0.72787,0.00013,22.29047]
[1777469061328,38.62,77013.66,0.0,0.72787,0.00013,22.29047]
[1777469061525,38.62,77013.66,0.0,0.72787,0.00013,22.29047]
[1777469061550,38.62,77003.71,0.0,0.72659,0.00013,22.33953]
[1777469062359,38.62,76998.34,0.0,0.7259,0.00013,22.36595]
[1777469064533,38.62,76998.56,0.0,0.72592,0.00013,22.36497]
[1777469064635,38.62,76995.31,0.0,0.7255,0.00013,22.38096]
[1777469065380,38.62,76991.78,0.0,0.72504,0.00013,22.39827]
[1777469066388,38.62,76988.38,0.0,0.7246,0.00013,22.41491]
[1777469067394,38.62,76984.69,0.0,0.72413,0.00013,22.43291]
[1777469069409,38.62,76978.96,0.0,0.72339,0.00013,22.4608]
[1777469070415,38.62,76974.74,0.0,0.72284,0.00013,22.48124]
[1777469075451,38.62,76976.99,0.0,0.72316,0.00013,22.46658]
[1777469079479,38.62,76973.44,0.0,0.7227,0.00013,22.48372]
[1777469084514,38.62,76970.78,0.0,0.72236,0.00013,22.49641]
[1777469086541,38.62,76965.87,0.0,0.72172,0.00013,22.52]
[1777469090570,38.62,76972.02,0.0,0.72253,0.00013,22.49006]
[1777469092584,38.62,76963.35,0.0,0.72141,0.00013,22.53179]
[1777469093591,38.62,76959.26,0.0,0.72088,0.00013,22.55141]
[1777469095605,38.62,76957.27,0.0,0.72062,0.00013,22.56078]
[1777469099341,38.61,76955.4,0.0,0.72039,0.00013,22.56944]
[1777469099362,38.61,76955.4,0.0,0.72039,0.00013,22.56944]
[1777469099643,38.61,76938.75,0.0,0.71823,0.00013,22.64885]
[1777469100335,38.61,76938.75,0.0,0.71823,0.00013,22.64885]
[1777469100725,38.61,76926.6,0.0,0.71664,0.00013,22.70635]
[1777469101657,38.61,76914.75,0.0,0.71509,0.00013,22.76234]
[1777469101815,38.61,76914.75,0.0,0.71509,0.00013,22.76234]
[1777469101824,38.61,76914.75,0.0,0.71509,0.00013,22.76234]
[1777469102399,38.61,76914.75,0.0,0.71509,0.00013,22.76234]
[1777469102664,38.61,76914.63,0.0,0.71507,0.00013,22.76297]
[1777469102713,38.61,76914.63,0.0,0.71507,0.00013,22.76297]
[1777469103500,38.61,76914.63,0.0,0.71507,0.00013,22.76297]
[1777469103689,38.61,76914.63,0.0,0.71507,0.00013,22.76297]
[1777469103671,38.61,76906.79,0.0,0.71404,0.00013,22.79975]
[1777469103711,38.61,76906.79,0.0,0.71404,0.00013,22.79975]
[1777469104381,38.61,76906.79,0.0,0.71404,0.00013,22.79975]
[1777469104678,38.62,76897.54,0.0,0.71282,0.00013,22.84325]
[1777469104724,38.62,76897.54,0.0,0.71282,0.00013,22.84325]
[1777469105392,38.62,76897.54,0.0,0.71282,0.00013,22.84325]
[1777469106425,38.62,76896.66,0.0,0.71269,0.00013,22.84761]
[1777469106745,38.62,76895.64,0.0,0.71255,0.00013,22.85258]
[1777469107431,38.62,76895.64,0.0,0.71255,0.00013,22.85258]
[1777469107705,38.62,76906.4,0.0,0.71396,0.00013,22.80259]
[1777469107758,38.62,76906.4,0.0,0.71396,0.00013,22.80259]
[1777469109089,38.62,76911.94,0.0,0.71469,0.00013,22.77653]
[1777469109719,38.62,76921.18,0.0,0.7159,0.00013,22.73307]
[1777469110726,38.62,76925.55,0.0,0.71648,0.00013,22.71245]
[1777469111733,38.62,76928.42,0.0,0.71685,0.00013,22.69893]
[1777469112785,38.62,76928.42,0.0,0.71685,0.00013,22.69893]
[1777469113669,38.62,76928.42,0.0,0.71685,0.00013,22.69893]
[1777469112882,38.62,76934.09,0.0,0.71759,0.00013,22.67214]
[1777469113825,38.62,76934.09,0.0,0.71759,0.00013,22.67214]
[1777469114599,38.62,76948.57,0.0,0.71948,0.00013,22.60309]
[1777469114754,38.62,76960.78,0.0,0.72106,0.00013,22.54458]
[1777469115761,38.62,76974.19,0.0,0.7228,0.00013,22.4798]
[1777469117293,38.62,76969.88,0.0,0.72225,0.00013,22.50055]
[1777469122812,38.62,76968.1,0.0,0.72202,0.00013,22.50895]
[1777469125833,38.62,76975.03,0.0,0.72292,0.00013,22.47539]
[1777469127329,38.62,76975.03,0.0,0.72292,0.00013,22.47539]
[1777469127429,38.62,76975.87,0.0,0.72303,0.00013,22.47133]
[1777469132881,38.62,76972.28,0.0,0.72259,0.00013,22.48495]
[1777469134896,38.62,76968.92,0.0,0.72215,0.00013,22.50116]
[1777469135903,38.62,76961.69,0.0,0.72122,0.00013,22.53596]
[1777469137526,38.62,76961.69,0.0,0.72122,0.00013,22.53596]
[1777469137595,38.62,76955.79,0.0,0.72045,0.00013,22.56423]
[1777469141433,38.61,76954.39,0.0,0.72028,0.00013,22.57067]
[1777469141534,38.61,76954.08,0.0,0.72024,0.00013,22.57206]
[1777469142952,38.61,76950.15,0.0,0.71973,0.00013,22.59068]
[1777469147542,38.61,76952.74,0.0,0.72008,0.00013,22.57794]
[1777469147632,38.61,76954.45,0.0,0.7203,0.00013,22.56965]
[1777469151027,38.61,76953.97,0.0,0.72025,0.00013,22.57168]
[1777469152764,38.61,76958.83,0.0,0.72088,0.00013,22.54819]
[1777469156063,38.61,76967.66,0.0,0.72204,0.00013,22.50543]
[1777469161099,38.61,76969.89,0.0,0.72233,0.00013,22.49453]
[1777469163113,38.61,76963.0,0.0,0.72144,0.00013,22.5277]
[1777469165129,38.61,76958.82,0.0,0.7209,0.00013,22.54768]
[1777469167141,38.6,76954.94,0.0,0.7204,0.00013,22.56615]
[1777469172176,38.6,76954.08,0.0,0.7203,0.00013,22.56978]
[1777469177211,38.6,76959.9,0.0,0.72107,0.00013,22.54137]
[1777469182246,38.6,76958.3,0.0,0.72087,0.00013,22.54873]
[1777469184259,38.6,76962.57,0.0,0.72142,0.00013,22.52806]
[1777469186274,38.6,76966.94,0.0,0.72199,0.00013,22.50691]
[1777469189295,38.6,76957.78,0.0,0.72081,0.00013,22.55091]
[1777469191309,38.59,76953.06,0.0,0.72022,0.00013,22.56967]
[1777469195484,38.59,76950.68,0.0,0.71992,0.00013,22.58078]
[1777469195677,38.59,76950.68,0.0,0.71992,0.00013,22.58078]
[1777469195698,38.59,76951.53,0.0,0.72003,0.00013,22.5766]
[1777469195825,38.59,76951.53,0.0,0.72003,0.00013,22.5766]
[1777469196344,38.59,76939.13,0.0,0.71842,0.00013,22.63573]
[1777469197351,38.59,76921.6,0.0,0.71613,0.00013,22.71871]
[1777469198358,38.59,76916.46,0.0,0.71547,0.00013,22.74271]
[1777469202386,38.59,76912.77,0.0,0.715,0.00013,22.75936]
[1777469203392,38.59,76909.52,0.0,0.71457,0.00013,22.77466]
[1777469207422,38.59,76905.16,0.0,0.714,0.00013,22.79495]
[1777469208120,38.59,76905.16,0.0,0.714,0.00013,22.79495]
[1777469209436,38.59,76897.8,0.0,0.71304,0.00013,22.82937]
[1777469211451,38.59,76893.06,0.0,0.71241,0.00013,22.85145]
[1777469212269,38.59,76893.06,0.0,0.71241,0.00013,22.85145]
[1777469212589,38.59,76889.85,0.0,0.71199,0.00013,22.86636]
[1777469215215,38.58,76891.39,0.0,0.71219,0.00013,22.85913]
[1777469215486,38.58,76879.83,0.0,0.71067,0.00013,22.91271]
[1777469216488,38.58,76875.44,0.0,0.71009,0.00013,22.9329]
[1777469218264,38.59,76876.9,0.0,0.71028,0.00013,22.92631]
[1777469218503,38.59,76872.79,0.0,0.70973,0.00013,22.94542]
[1777469219510,38.59,76868.7,0.0,0.70919,0.00013,22.96415]
[1777469220147,38.59,76868.7,0.0,0.70919,0.00013,22.96415]
[1777469220517,38.58,76865.41,0.0,0.70876,0.00013,22.97915]
[1777469222539,38.58,76868.53,0.0,0.70918,0.00013,22.96459]
[1777469223540,38.58,76871.99,0.0,0.70964,0.00013,22.94856]
[1777469226735,38.58,76877.14,0.0,0.71033,0.00013,22.92456]
[1777469227624,38.58,76880.7,0.0,0.7108,0.00013,22.90804]
[1777469229582,38.58,76884.44,0.0,0.7113,0.00013,22.89061]
[1777469231596,38.58,76887.67,0.0,0.71173,0.00013,22.87557]
[1777469236631,38.58,76891.3,0.0,0.71221,0.00013,22.85863]
[1777469237642,38.58,76891.3,0.0,0.71221,0.00013,22.85863]
[1777469238129,38.58,76893.32,0.0,0.71247,0.00013,22.84924]
[1777469238645,38.58,76896.42,0.0,0.71288,0.00013,22.83475]
[1777469239516,38.58,76896.42,0.0,0.71288,0.00013,22.83475]
[1777469241600,38.58,76895.77,0.0,0.7128,0.00013,22.83773]
[1777469241666,38.58,76890.12,0.0,0.71205,0.00013,22.864]
[1777469242673,38.58,76886.5,0.0,0.71158,0.00013,22.88082]
[1777469246703,38.58,76890.61,0.0,0.71212,0.00013,22.86167]
[1777469247710,38.58,76884.92,0.0,0.71137,0.00013,22.8881]
[1777469251603,38.58,76885.2,0.0,0.71141,0.00013,22.88675]
[1777469251738,38.58,76882.9,0.0,0.71113,0.00013,22.89369]
[1777469252744,38.58,76877.48,0.0,0.71041,0.00013,22.91874]
[1777469257780,38.58,76880.06,0.0,0.71076,0.00013,22.90658]
[1777469258787,38.58,76884.42,0.0,0.71133,0.00013,22.88635]
[1777469262815,38.58,76878.89,0.0,0.7106,0.00013,22.9119]
[1777469266843,38.58,76883.05,0.0,0.71116,0.00013,22.89251]
[1777469269864,38.58,76879.37,0.0,0.71067,0.00013,22.90949]
[1777469270533,38.58,76879.37,0.0,0.71067,0.00013,22.90949]
[1777469270852,38.58,76879.37,0.0,0.71067,0.00013,22.90948]
[1777469271881,38.58,76874.66,0.0,0.71005,0.00013,22.93142]
[1777469273632,38.58,76877.75,0.0,0.71044,0.00013,22.91752]
[1777469274653,38.58,76877.75,0.0,0.71044,0.00013,22.91752]
[1777469274730,38.58,76881.4,0.0,0.71093,0.00013,22.90063]
[1777469275909,38.58,76884.86,0.0,0.71139,0.00013,22.8846]
[1777469279937,38.58,76888.27,0.0,0.71183,0.00013,22.8689]
[1777469282671,38.58,76888.07,0.0,0.7118,0.00013,22.86987]
[1777469282754,38.58,76885.41,0.0,0.71145,0.00013,22.88226]
[1777469283965,38.58,76880.17,0.0,0.71076,0.00013,22.90658]
[1777469284972,38.58,76875.68,0.0,0.71016,0.00013,22.92753]
[1777469285979,38.58,76871.48,0.0,0.7096,0.00013,22.94707]
[1777469286986,38.58,76868.2,0.0,0.70916,0.00013,22.96232]
[1777469288049,38.58,76868.2,0.0,0.70916,0.00013,22.96232]
[1777469288301,38.58,76865.22,0.0,0.70876,0.00013,22.97614]
[1777469289332,38.58,76874.24,0.0,0.70995,0.00013,22.93479]
[1777469291016,38.59,76879.31,0.0,0.71061,0.00013,22.91173]
[1777469292140,38.59,76879.31,0.0,0.71061,0.00013,22.91173]
[1777469295044,38.59,76869.62,0.0,0.70932,0.00013,22.95675]
[1777469296365,38.59,76866.22,0.0,0.70887,0.00013,22.97252]
[1777469298064,38.59,76863.08,0.0,0.70844,0.00013,22.98717]
[1777469300061,38.59,76863.05,0.0,0.70843,0.00013,22.98742]
[1777469300079,38.59,76865.19,0.0,0.70872,0.00013,22.97773]
[1777469303100,38.59,76871.1,0.0,0.70949,0.00013,22.95097]
[1777469304107,38.6,76877.83,0.0,0.71038,0.00013,22.9201]
[1777469307035,38.6,76877.06,0.0,0.71026,0.00013,22.92402]
[1777469307128,38.6,76876.42,0.0,0.71017,0.00013,22.92715]
[1777469310571,38.6,76877.56,0.0,0.71032,0.00013,22.92225]
[1777469310662,38.6,76877.93,0.0,0.71036,0.00013,22.92072]
[1777469311156,38.6,76874.66,0.0,0.70994,0.00013,22.93228]
[1777469316190,38.61,76876.8,0.0,0.71021,0.00013,22.92325]
[1777469318689,38.61,76876.85,0.0,0.71021,0.00013,22.92319]
[1777469318720,38.61,76877.11,0.0,0.71024,0.00013,22.92217]
[1777469319212,38.61,76880.19,0.0,0.71064,0.00013,22.90813]
[1777469320218,38.61,76883.28,0.0,0.71104,0.00013,22.89404]
[1777469323240,38.61,76887.61,0.0,0.71161,0.00013,22.8741]
[1777469328363,38.62,76886.47,0.0,0.71144,0.00013,22.88012]
[1777469328464,38.62,76891.16,0.0,0.71206,0.00013,22.8583]
[1777469329282,38.62,76897.99,0.0,0.71296,0.00013,22.82648]
[1777469330293,38.62,76905.28,0.0,0.71392,0.00013,22.79243]
[1777469335328,38.62,76906.29,0.0,0.71405,0.00013,22.78785]
[1777469336800,38.62,76906.29,0.0,0.71405,0.00013,22.78785]
[1777469337342,38.62,76909.74,0.0,0.7145,0.00013,22.77174]
[1777469338349,38.62,76912.91,0.0,0.71492,0.00013,22.75692]
[1777469339356,38.62,76916.22,0.0,0.71535,0.00013,22.74142]
[1777469344391,38.62,76915.32,0.0,0.71522,0.00013,22.74601]
[1777469346405,38.62,76919.13,0.0,0.71572,0.00013,22.72822]
[1777469348418,38.62,76913.48,0.0,0.71497,0.00013,22.75497]
[1777469350433,38.62,76908.33,0.0,0.71429,0.00013,22.77923]
[1777469353664,38.62,76909.04,0.0,0.71439,0.00013,22.77597]
[1777469354502,38.62,76908.99,0.0,0.71438,0.00013,22.77624]
[1777469360503,38.62,76910.49,0.0,0.71457,0.00013,22.76949]
[1777469360990,38.62,76910.49,0.0,0.71457,0.00013,22.76949]
[1777469363524,38.63,76913.58,0.0,0.71497,0.00013,22.75512]
[1777469366376,38.63,76914.95,0.0,0.71515,0.00013,22.74879]
[1777469369686,38.63,76913.29,0.0,0.71492,0.00013,22.75678]
[1777469372609,38.63,76913.64,0.0,0.71499,0.00013,22.75158]
[1777469374602,38.63,76917.9,0.0,0.71554,0.00013,22.73173]
[1777469375753,38.63,76917.9,0.0,0.71554,0.00013,22.73173]
[1777469379792,38.63,76914.94,0.0,0.71514,0.00013,22.74598]
[1777469381651,38.63,76909.43,0.0,0.71442,0.00013,22.77194]
[1777469385653,38.63,76910.65,0.0,0.71458,0.00013,22.76631]
[1777469387007,38.63,76913.53,0.0,0.71495,0.00013,22.75287]
[1777469387433,38.63,76913.53,0.0,0.71495,0.00013,22.75287]
[1777469388566,38.63,76913.92,0.0,0.715,0.00013,22.75108]
[1777469393735,38.63,76912.57,0.0,0.71482,0.00013,22.75769]
[1777469395217,38.63,76912.34,0.0,0.71479,0.00013,22.75881]
[1777469395749,38.63,76917.77,0.0,0.7155,0.00013,22.73334]
[1777469400768,38.64,76916.62,0.0,0.71534,0.00013,22.73899]
[1777469401096,38.64,76916.62,0.0,0.71534,0.00013,22.73899]
[1777469400786,38.64,76903.1,0.0,0.71357,0.00013,22.80241]
[1777469401220,38.64,76903.1,0.0,0.71357,0.00013,22.80241]
[1777469401301,38.64,76903.1,0.0,0.71357,0.00013,22.80241]
[1777469401362,38.64,76903.1,0.0,0.71357,0.00013,22.80241]
[1777469401794,38.64,76899.08,0.0,0.71303,0.00013,22.82144]
[1777469402806,38.64,76905.76,0.0,0.7139,0.00013,22.79049]
[1777469403744,38.64,76905.76,0.0,0.7139,0.00013,22.79049]
[1777469403818,38.64,76891.25,0.0,0.71199,0.00013,22.85833]
[1777469404503,38.64,76891.25,0.0,0.71199,0.00013,22.85833]
[1777469404825,38.64,76884.87,0.0,0.71114,0.00013,22.88811]
[1777469405831,38.64,76888.25,0.0,0.71158,0.00013,22.87266]
[1777469406533,38.64,76888.25,0.0,0.71158,0.00013,22.87266]
[1777469406839,38.64,76880.57,0.0,0.71056,0.00013,22.90838]
[1777469407968,38.64,76873.17,0.0,0.70958,0.00013,22.94262]
[1777469408853,38.65,76877.81,0.0,0.71019,0.00013,22.92141]
[1777469409860,38.65,76874.07,0.0,0.70969,0.00013,22.93877]
[1777469410867,38.65,76868.32,0.0,0.70892,0.00013,22.96531]
[1777469411297,38.65,76868.32,0.0,0.70892,0.00013,22.96531]
[1777469411874,38.65,76867.46,0.0,0.70881,0.00013,22.96936]
[1777469413889,38.65,76863.52,0.0,0.70828,0.00013,22.98759]
[1777469415020,38.65,76853.82,0.0,0.70699,0.00013,23.0319]
[1777469415476,38.65,76853.82,0.0,0.70699,0.00013,23.0319]
[1777469415903,38.65,76839.05,0.0,0.70502,0.00013,23.09883]
[1777469416273,38.65,76839.05,0.0,0.70502,0.00013,23.09883]
[1777469416910,38.65,76837.09,0.0,0.70476,0.00013,23.10764]
[1777469417919,38.65,76832.53,0.0,0.70415,0.00013,23.12813]
[1777469419398,38.65,76829.63,0.0,0.70377,0.00013,23.1411]
[1777469419941,38.65,76829.89,0.0,0.7038,0.00013,23.13987]
[1777469421955,38.65,76822.22,0.0,0.70278,0.00013,23.17409]
[1777469425983,38.65,76827.07,0.0,0.70344,0.00013,23.15205]
[1777469429005,38.64,76830.89,0.0,0.70395,0.00013,23.1347]
[1777469432026,38.64,76827.63,0.0,0.70354,0.00013,23.14549]
[1777469436054,38.64,76824.45,0.0,0.70313,0.00013,23.15949]
[1777469437061,38.64,76819.53,0.0,0.70247,0.00013,23.1814]
[1777469438068,38.64,76824.21,0.0,0.7031,0.00013,23.16042]
[1777469439075,38.64,76820.32,0.0,0.70258,0.00013,23.17771]
[1777469441469,38.64,76823.03,0.0,0.70295,0.00013,23.16544]
[1777469441552,38.64,76832.14,0.0,0.70417,0.00013,23.12452]
[1777469442098,38.64,76851.99,0.0,0.70681,0.00013,23.03479]
[1777469443105,38.64,76863.64,0.0,0.70836,0.00013,22.98164]
[1777469444112,38.64,76864.57,0.0,0.70848,0.00013,22.97744]
[1777469445445,38.64,76864.57,0.0,0.70848,0.00013,22.97744]
[1777469445459,38.64,76857.0,0.0,0.70747,0.00013,23.01222]
[1777469446788,38.64,76852.43,0.0,0.70686,0.00013,23.0331]
[1777469448140,38.64,76855.78,0.0,0.70731,0.00013,23.01796]
[1777469450154,38.64,76851.35,0.0,0.70672,0.00013,23.03818]
[1777469452456,38.64,76850.01,0.0,0.70654,0.00013,23.04432]
[1777469452557,38.64,76842.44,0.0,0.70552,0.00013,23.0787]
[1777469453541,38.64,76842.44,0.0,0.70552,0.00013,23.0787]
[1777469453641,38.64,76832.99,0.0,0.70426,0.00013,23.12132]
[1777469454352,38.64,76825.75,0.0,0.7033,0.00013,23.15377]
[1777469455190,38.64,76821.46,0.0,0.70272,0.00013,23.17296]
[1777469456197,38.64,76821.08,0.0,0.70268,0.00013,23.17452]
[1777469459218,38.64,76825.15,0.0,0.70323,0.00013,23.15607]
[1777469461319,38.64,76814.96,0.0,0.70187,0.00013,23.20143]
[1777469462239,38.64,76811.43,0.0,0.7014,0.00013,23.21703]
[1777469463521,38.64,76811.43,0.0,0.7014,0.00013,23.21703]
[1777469464017,38.64,76814.24,0.0,0.70178,0.00013,23.20442]
[1777469464295,38.64,76814.24,0.0,0.70178,0.00013,23.20442]
[1777469464516,38.64,76814.24,0.0,0.70178,0.00013,23.20442]
[1777469464652,38.64,76814.24,0.0,0.70178,0.00013,23.20442]
[1777469464676,38.64,76831.23,0.0,0.70405,0.00013,23.12834]
[1777469465452,38.64,76831.23,0.0,0.70405,0.00013,23.12834]
[1777469465528,38.64,76831.23,0.0,0.70405,0.00013,23.12834]
[1777469465662,38.64,76831.23,0.0,0.70405,0.00013,23.12834]
[1777469466068,38.64,76831.23,0.0,0.70405,0.00013,23.12834]
[1777469465679,38.64,76834.4,0.0,0.70448,0.00013,23.11405]
[1777469466636,38.64,76834.4,0.0,0.70448,0.00013,23.11405]
[1777469466733,38.64,76836.81,0.0,0.7048,0.00013,23.10318]
[1777469467687,38.64,76836.81,0.0,0.7048,0.00013,23.10318]
[1777469467789,38.64,76841.58,0.0,0.70544,0.00013,23.08165]
[1777469468328,38.64,76841.58,0.0,0.70544,0.00013,23.08165]
[1777469468550,38.64,76841.58,0.0,0.70544,0.00013,23.08165]
[1777469468589,38.64,76834.7,0.0,0.70452,0.00013,23.11269]
[1777469470698,38.64,76832.99,0.0,0.70429,0.00013,23.12037]
[1777469470958,38.64,76832.99,0.0,0.70429,0.00013,23.12037]
[1777469471027,38.64,76834.92,0.0,0.70455,0.00013,23.11166]
[1777469471591,38.64,76839.3,0.0,0.70513,0.00013,23.0919]
[1777469472945,38.64,76839.3,0.0,0.70513,0.00013,23.0919]
[1777469473033,38.64,76839.3,0.0,0.70513,0.00013,23.0919]
[1777469473030,38.64,76842.94,0.0,0.70562,0.00013,23.07545]
[1777469473621,38.64,76842.94,0.0,0.70562,0.00013,23.07545]
[1777469473949,38.64,76842.94,0.0,0.70562,0.00013,23.07545]
[1777469474050,38.64,76848.58,0.0,0.70637,0.00013,23.04992]
[1777469474117,38.64,76848.58,0.0,0.70637,0.00013,23.04992]
[1777469477015,38.64,76852.46,0.0,0.70688,0.00013,23.03239]
[1777469478369,38.64,76842.88,0.0,0.7056,0.00013,23.07599]
[1777469480382,38.64,76846.7,0.0,0.70611,0.00013,23.05873]
[1777469481455,38.64,76846.7,0.0,0.70611,0.00013,23.05873]
[1777469481950,38.64,76846.7,0.0,0.70611,0.00013,23.05873]
[1777469482698,38.64,76853.39,0.0,0.707,0.00013,23.02843]
[1777469484114,38.64,76858.53,0.0,0.70768,0.00013,23.00508]
[1777469484411,38.64,76854.91,0.0,0.7072,0.00013,23.02166]
[1777469485789,38.64,76854.91,0.0,0.7072,0.00013,23.02166]
[1777469485835,38.64,76854.91,0.0,0.7072,0.00013,23.02166]
[1777469485937,38.64,76851.68,0.0,0.70677,0.00013,23.03642]
[1777469487387,38.64,76852.03,0.0,0.70681,0.00013,23.03488]
[1777469488337,38.64,76853.51,0.0,0.70701,0.00013,23.0282]
[1777469490308,38.64,76852.8,0.0,0.70691,0.00013,23.03155]
[1777469491407,38.64,76851.87,0.0,0.70678,0.00013,23.03583]
[1777469494125,38.64,76846.15,0.0,0.70604,0.00013,23.05826]
[1777469494961,38.64,76846.15,0.0,0.70604,0.00013,23.05826]
[1777469495282,38.64,76846.05,0.0,0.70603,0.00013,23.05874]
[1777469495492,38.64,76846.05,0.0,0.70603,0.00013,23.05874]
[1777469495499,38.64,76846.05,0.0,0.70603,0.00013,23.05874]
[1777469495718,38.64,76846.05,0.0,0.70603,0.00013,23.05874]
[1777469496104,38.64,76846.05,0.0,0.70603,0.00013,23.05874]
[1777469496112,38.64,76840.46,0.0,0.70528,0.00013,23.08405]
[1777469496769,38.64,76840.46,0.0,0.70528,0.00013,23.08405]
[1777469496814,38.64,76844.04,0.0,0.70576,0.00013,23.06787]
[1777469497486,38.64,76844.04,0.0,0.70576,0.00013,23.06787]
[1777469499642,38.64,76843.35,0.0,0.70566,0.00013,23.07104]
[1777469500680,38.64,76845.4,0.0,0.70594,0.00013,23.06178]
[1777469500954,38.64,76845.4,0.0,0.70594,0.00013,23.06178]
[1777469501052,38.64,76850.64,0.0,0.70663,0.00013,23.03805]
[1777469504843,38.65,76843.5,0.0,0.70568,0.00013,23.0706]
[1777469506024,38.65,76843.5,0.0,0.70568,0.00013,23.0706]
[1777469506120,38.65,76839.74,0.0,0.70518,0.00013,23.08761]
[1777469510739,38.65,76834.02,0.0,0.70441,0.00013,23.11338]
[1777469511625,38.65,76829.54,0.0,0.70381,0.00013,23.13349]
[1777469513027,38.65,76829.54,0.0,0.70381,0.00013,23.13349]
[1777469513129,38.65,76827.74,0.0,0.70358,0.00013,23.14153]
[1777469515589,38.64,76826.43,0.0,0.7034,0.00013,23.14731]
[1777469515654,38.64,76833.17,0.0,0.7043,0.00013,23.11701]
[1777469516660,38.64,76845.84,0.0,0.706,0.00013,23.05981]
[1777469517604,38.64,76845.84,0.0,0.706,0.00013,23.05981]
[1777469517668,38.64,76856.18,0.0,0.70737,0.00013,23.01288]
[1777469519682,38.65,76857.01,0.0,0.70747,0.00013,23.00928]
[1777469520689,38.65,76851.9,0.0,0.70679,0.00013,23.03262]
[1777469521696,38.65,76857.15,0.0,0.70749,0.00013,23.00879]
[1777469524717,38.65,76852.51,0.0,0.70687,0.00013,23.03018]
[1777469529751,38.65,76849.54,0.0,0.70646,0.00013,23.04398]
[1777469531067,38.65,76849.54,0.0,0.70646,0.00013,23.04398]
[1777469531810,38.65,76848.91,0.0,0.70638,0.00013,23.04689]
[1777469532749,38.65,76847.6,0.0,0.7062,0.00013,23.05287]
[1777469533835,38.65,76848.35,0.0,0.7063,0.00013,23.04952]
[1777469534440,38.65,76849.14,0.0,0.7064,0.00013,23.04598]
[1777469535899,38.65,76849.87,0.0,0.7065,0.00013,23.04272]
[1777469536287,38.65,76849.1,0.0,0.7064,0.00013,23.04626]
[1777469536801,38.65,76852.96,0.0,0.70691,0.00013,23.02878]
[1777469537808,38.65,76849.37,0.0,0.70643,0.00013,23.04515]
[1777469538814,38.65,76843.4,0.0,0.70563,0.00013,23.07223]
[1777469539822,38.65,76836.41,0.0,0.7047,0.00013,23.1038]
[1777469541835,38.65,76832.15,0.0,0.70413,0.00013,23.12295]
[1777469543023,38.65,76832.15,0.0,0.70413,0.00013,23.12295]
[1777469543044,38.65,76829.49,0.0,0.70378,0.00013,23.13486]
[1777469546022,38.65,76828.91,0.0,0.7037,0.00013,23.13737]
[1777469546066,38.65,76829.81,0.0,0.70382,0.00013,23.1333]
[1777469551906,38.65,76831.79,0.0,0.70412,0.00013,23.12049]
[1777469553920,38.65,76840.35,0.0,0.70526,0.00013,23.0819]
[1777469554926,38.65,76845.39,0.0,0.70593,0.00013,23.05912]
[1777469557060,38.65,76852.98,0.0,0.70694,0.00013,23.02477]
[1777469558566,38.65,76853.09,0.0,0.70695,0.00013,23.02433]
[1777469558955,38.65,76858.08,0.0,0.70761,0.00013,23.00169]
[1777469559962,38.65,76862.41,0.0,0.70818,0.00013,22.98201]
[1777469564997,38.66,76854.41,0.0,0.70711,0.00013,23.01903]
[1777469565666,38.66,76854.41,0.0,0.70711,0.00013,23.01903]
[1777469566004,38.66,76847.05,0.0,0.70613,0.00013,23.05251]
[1777469567010,38.66,76841.53,0.0,0.70539,0.00013,23.07751]
[1777469570032,38.66,76846.04,0.0,0.70599,0.00013,23.05715]
[1777469571282,38.66,76846.21,0.0,0.70601,0.00013,23.05641]
[1777469571622,38.66,76846.21,0.0,0.70601,0.00013,23.05641]
[1777469572055,38.66,76846.21,0.0,0.70601,0.00013,23.05641]
[1777469572120,38.66,76853.14,0.0,0.70693,0.00013,23.02501]
[1777469572396,38.66,76853.14,0.0,0.70693,0.00013,23.02501]
[1777469573055,38.66,76856.27,0.0,0.70735,0.00013,23.01084]
[1777469573571,38.66,76856.27,0.0,0.70735,0.00013,23.01084]
[1777469575069,38.66,76861.86,0.0,0.70808,0.00013,22.98552]
[1777469577083,38.66,76865.9,0.0,0.70861,0.00013,22.96726]
[1777469582118,38.66,76868.5,0.0,0.70894,0.00013,22.95595]
[1777469583125,38.66,76865.15,0.0,0.7085,0.00013,22.97141]
[1777469584220,38.66,76859.23,0.0,0.70771,0.00013,22.99855]
[1777469584560,38.66,76859.23,0.0,0.70771,0.00013,22.99855]
[1777469585139,38.66,76846.81,0.0,0.70605,0.00013,23.05506]
[1777469586146,38.67,76838.84,0.0,0.70499,0.00013,23.09115]
[1777469587220,38.67,76835.56,0.0,0.70455,0.00013,23.10595]
[1777469588160,38.67,76831.92,0.0,0.70407,0.00013,23.1223]
[1777469588370,38.67,76831.92,0.0,0.70407,0.00013,23.1223]
[1777469588887,38.67,76831.92,0.0,0.70407,0.00013,23.1223]
[1777469588968,38.67,76831.92,0.0,0.70407,0.00013,23.1223]
[1777469589167,38.67,76831.67,0.0,0.70403,0.00013,23.12341]
[1777469591181,38.66,76827.07,0.0,0.70342,0.00013,23.14396]
[1777469592188,38.66,76823.93,0.0,0.703,0.00013,23.15799]
[1777469596216,38.66,76820.31,0.0,0.70252,0.00013,23.1739]
[1777469599237,38.66,76815.93,0.0,0.70194,0.00013,23.19318]
[1777469600244,38.66,76812.67,0.0,0.70151,0.00013,23.2076]
[1777469602258,38.66,76807.05,0.0,0.70076,0.00013,23.23233]
[1777469605880,38.66,76809.56,0.0,0.7011,0.00013,23.22096]
[1777469606198,38.66,76809.56,0.0,0.7011,0.00013,23.22096]
[1777469606988,38.66,76793.39,0.0,0.69893,0.00013,23.29222]
[1777469607744,38.66,76793.39,0.0,0.69893,0.00013,23.29222]
[1777469608156,38.66,76790.95,0.0,0.6986,0.00013,23.303]
[1777469608320,38.66,76790.95,0.0,0.6986,0.00013,23.303]
[1777469609515,38.66,76793.29,0.0,0.69892,0.00013,23.29278]
[1777469609779,38.66,76793.29,0.0,0.69892,0.00013,23.29278]
[1777469610540,38.66,76793.76,0.0,0.69898,0.00013,23.29053]
[1777469611176,38.66,76793.76,0.0,0.69898,0.00013,23.29053]
[1777469611203,38.66,76793.76,0.0,0.69898,0.00013,23.29053]
[1777469611176,38.66,76800.99,0.0,0.69998,0.00013,23.25484]
[1777469611321,38.66,76826.08,0.0,0.70335,0.00013,23.14329]
[1777469612598,38.65,76841.6,0.0,0.70543,0.00013,23.07327]
[1777469613336,38.65,76833.45,0.0,0.70434,0.00013,23.11]
[1777469614985,38.65,76827.73,0.0,0.70358,0.00013,23.13568]
[1777469615349,38.65,76819.34,0.0,0.70245,0.00013,23.1732]
[1777469616357,38.65,76809.09,0.0,0.70108,0.00013,23.21867]
[1777469619217,38.65,76810.46,0.0,0.70127,0.00013,23.21247]
[1777469619377,38.65,76807.7,0.0,0.70091,0.00013,23.22447]
[1777469621546,38.65,76807.34,0.0,0.70086,0.00013,23.22594]
[1777469624683,38.65,76806.2,0.0,0.70072,0.00013,23.23061]
[1777469625420,38.65,76816.11,0.0,0.70206,0.00013,23.18634]
[1777469626427,38.65,76823.51,0.0,0.70305,0.00013,23.15322]
[1777469628441,38.65,76817.1,0.0,0.70219,0.00013,23.18173]
[1777469630455,38.64,76821.57,0.0,0.7028,0.00013,23.16164]
[1777469631462,38.64,76826.71,0.0,0.70349,0.00013,23.13857]
[1777469632645,38.64,76826.71,0.0,0.70349,0.00013,23.13857]
[1777469632729,38.64,76828.38,0.0,0.70371,0.00013,23.13105]
[1777469634252,38.64,76840.21,0.0,0.70529,0.00013,23.07777]
[1777469634483,38.64,76846.6,0.0,0.70614,0.00013,23.04888]
[1777469639207,38.64,76840.06,0.0,0.70527,0.00013,23.07865]
[1777469642098,38.65,76835.37,0.0,0.70464,0.00013,23.09986]
[1777469643254,38.65,76831.59,0.0,0.70413,0.00013,23.11687]
[1777469643546,38.65,76821.07,0.0,0.70273,0.00013,23.16399]
[1777469645560,38.64,76823.68,0.0,0.70308,0.00013,23.15221]
[1777469646567,38.64,76830.97,0.0,0.70406,0.00013,23.11948]
[1777469648585,38.64,76824.35,0.0,0.70317,0.00013,23.14914]
[1777469649592,38.64,76820.46,0.0,0.70265,0.00013,23.16648]
[1777469654627,38.64,76824.6,0.0,0.70321,0.00013,23.14771]
[1777469655634,38.64,76821.02,0.0,0.70274,0.00013,23.16369]
[1777469660669,38.64,76818.22,0.0,0.70237,0.00013,23.17594]
[1777469663228,38.64,76817.19,0.0,0.70223,0.00013,23.18047]
[1777469662683,38.64,76810.76,0.0,0.70137,0.00013,23.20902]
[1777469663690,38.64,76808.53,0.0,0.70107,0.00013,23.21883]
[1777469665020,38.64,76808.53,0.0,0.70107,0.00013,23.21883]
[1777469665049,38.64,76798.91,0.0,0.69978,0.00013,23.26129]
[1777469666028,38.64,76788.94,0.0,0.69844,0.00013,23.30526]
[1777469667718,38.64,76794.08,0.0,0.69912,0.00013,23.28283]
[1777469671747,38.64,76789.98,0.0,0.69858,0.00013,23.29753]
[1777469672937,38.64,76789.98,0.0,0.69858,0.00013,23.29753]
[1777469673309,38.64,76789.98,0.0,0.69858,0.00013,23.29753]
[1777469674249,38.64,76788.49,0.0,0.69838,0.00013,23.30414]
[1777469674344,38.64,76775.3,0.0,0.6966,0.00014,23.3618]
[1777469675072,38.64,76770.65,0.0,0.69597,0.00014,23.382]
[1777469680810,38.64,76769.08,0.0,0.69576,0.00014,23.38871]
[1777469682086,38.64,76769.08,0.0,0.69576,0.00014,23.38871]
[1777469683200,38.64,76763.17,0.0,0.69496,0.00014,23.41423]
[1777469683939,38.64,76749.73,0.0,0.69313,0.00014,23.47212]
[1777469685313,38.64,76749.73,0.0,0.69313,0.00014,23.47212]
[1777469685326,38.64,76741.2,0.0,0.69196,0.00014,23.50868]
[1777469685558,38.64,76741.2,0.0,0.69196,0.00014,23.50868]
[1777469685749,38.64,76741.2,0.0,0.69196,0.00014,23.50868]
[1777469686060,38.64,76741.2,0.0,0.69196,0.00014,23.50868]
[1777469686160,38.64,76741.2,0.0,0.69196,0.00014,23.50868]
[1777469686185,38.64,76728.39,0.0,0.69021,0.00014,23.56312]
[1777469686635,38.64,76728.39,0.0,0.69021,0.00014,23.56312]
[1777469686861,38.64,76716.25,0.0,0.68855,0.00014,23.61425]
[1777469687536,38.64,76716.25,0.0,0.68855,0.00014,23.61425]
[1777469688116,38.64,76716.25,0.0,0.68855,0.00014,23.61425]
[1777469688178,38.64,76710.79,0.0,0.6878,0.00014,23.63709]
[1777469688767,38.64,76710.79,0.0,0.6878,0.00014,23.63709]
[1777469688872,38.64,76707.75,0.0,0.68739,0.00014,23.64975]
[1777469689672,38.64,76707.75,0.0,0.68739,0.00014,23.64975]
[1777469691893,38.64,76700.14,0.0,0.68635,0.00014,23.68128]
[1777469696100,38.64,76688.77,0.0,0.68479,0.00014,23.72801]
[1777469696898,38.64,76688.77,0.0,0.68479,0.00014,23.72801]
[1777469697122,38.64,76688.77,0.0,0.68479,0.00014,23.72801]
[1777469697197,38.64,76676.2,0.0,0.68305,0.00014,23.77962]
[1777469698063,38.64,76676.2,0.0,0.68305,0.00014,23.77962]
[1777469698268,38.64,76676.2,0.0,0.68305,0.00014,23.77962]
[1777469698359,38.64,76661.75,0.0,0.68105,0.00014,23.83834]
[1777469698995,38.64,76661.75,0.0,0.68105,0.00014,23.83834]
[1777469699117,38.64,76655.11,0.0,0.68013,0.00014,23.8651]
[1777469700358,38.64,76655.11,0.0,0.68013,0.00014,23.8651]
[1777469701243,38.64,76657.53,0.0,0.68047,0.00014,23.85535]
[1777469701362,38.64,76657.53,0.0,0.68047,0.00014,23.85535]
[1777469701347,38.64,76649.85,0.0,0.6794,0.00014,23.88618]
[1777469701853,38.64,76649.85,0.0,0.6794,0.00014,23.88618]
[1777469702961,38.64,76648.74,0.0,0.67924,0.00014,23.89079]
[1777469702993,38.64,76648.74,0.0,0.67924,0.00014,23.89079]
[1777469703025,38.65,76661.82,0.0,0.68105,0.00014,23.83837]
[1777469703522,38.65,76661.82,0.0,0.68105,0.00014,23.83837]
[1777469703987,38.65,76660.66,0.0,0.68088,0.00014,23.84326]
[1777469704994,38.65,76647.89,0.0,0.67911,0.00014,23.89458]
[1777469705694,38.65,76647.89,0.0,0.67911,0.00014,23.89458]
[1777469706214,38.65,76644.72,0.0,0.67867,0.00014,23.90739]
[1777469706752,38.65,76644.72,0.0,0.67867,0.00014,23.90739]
[1777469706792,38.65,76644.72,0.0,0.67867,0.00014,23.90739]
[1777469706845,38.65,76644.72,0.0,0.67867,0.00014,23.90739]
[1777469707029,38.65,76644.72,0.0,0.67867,0.00014,23.90739]
[1777469707112,38.65,76639.35,0.0,0.67792,0.00014,23.92891]
[1777469708020,38.65,76639.35,0.0,0.67792,0.00014,23.92891]
[1777469708237,38.65,76627.81,0.0,0.67631,0.00014,23.97468]
[1777469709027,38.65,76627.81,0.0,0.67631,0.00014,23.97468]
[1777469709148,38.65,76627.81,0.0,0.67631,0.00014,23.97468]
[1777469709311,38.65,76620.43,0.0,0.67528,0.00014,24.00375]
[1777469710170,38.65,76620.43,0.0,0.67528,0.00014,24.00375]
[1777469710323,38.65,76620.43,0.0,0.67528,0.00014,24.00375]
[1777469710413,38.65,76612.32,0.0,0.67414,0.00014,24.03548]
[1777469711296,38.65,76594.33,0.0,0.67162,0.00014,24.10508]
[1777469712053,38.65,76582.94,0.0,0.67003,0.00014,24.14859]
[1777469713375,38.65,76582.94,0.0,0.67003,0.00014,24.14859]
[1777469713060,38.65,76578.72,0.0,0.66943,0.00014,24.16473]
[1777469713478,38.65,76578.72,0.0,0.66943,0.00014,24.16473]
[1777469714792,38.65,76581.4,0.0,0.66981,0.00014,24.15455]
[1777469718683,38.65,76581.37,0.0,0.6698,0.00014,24.1547]
[1777469721163,38.65,76583.16,0.0,0.67006,0.00014,24.14772]
[1777469721170,38.65,76588.14,0.0,0.67076,0.00014,24.12866]
[1777469721493,38.65,76588.14,0.0,0.67076,0.00014,24.12866]
[1777469721558,38.65,76588.14,0.0,0.67076,0.00014,24.12866]
[1777469722137,38.65,76604.88,0.0,0.67311,0.00014,24.06418]
[1777469722608,38.65,76604.88,0.0,0.67311,0.00014,24.06418]
[1777469722676,38.65,76604.88,0.0,0.67311,0.00014,24.06418]
[1777469723143,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469723507,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469723812,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469723975,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469724275,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469724325,38.65,76629.9,0.0,0.67662,0.00014,23.96581]
[1777469724365,38.65,76653.17,0.0,0.67985,0.00014,23.87324]
[1777469725169,38.65,76663.19,0.0,0.68124,0.00014,23.83278]
[1777469726175,38.65,76667.18,0.0,0.6818,0.00014,23.81661]
[1777469728189,38.65,76671.26,0.0,0.68236,0.00014,23.80009]
[1777469729391,38.65,76675.59,0.0,0.68295,0.00014,23.78254]
[1777469732217,38.65,76672.27,0.0,0.68252,0.00014,23.79245]
[1777469733224,38.65,76676.2,0.0,0.68306,0.00014,23.77647]
[1777469734231,38.65,76679.64,0.0,0.68354,0.00014,23.76233]
[1777469735095,38.65,76679.64,0.0,0.68354,0.00014,23.76233]
[1777469735238,38.65,76684.6,0.0,0.68422,0.00014,23.74199]
[1777469737253,38.65,76686.68,0.0,0.68451,0.00014,23.73339]
[1777469742292,38.65,76685.8,0.0,0.68438,0.00014,23.73718]
[1777469743299,38.65,76694.26,0.0,0.68555,0.00014,23.70237]
[1777469744311,38.64,76703.22,0.0,0.6868,0.00014,23.6646]
[1777469746880,38.64,76703.77,0.0,0.68688,0.00014,23.66211]
[1777469747332,38.64,76702.44,0.0,0.6867,0.00014,23.66735]
[1777469748340,38.64,76696.26,0.0,0.68586,0.00014,23.69297]
[1777469750353,38.64,76690.66,0.0,0.68507,0.00014,23.71666]
[1777469752367,38.64,76695.56,0.0,0.68574,0.00014,23.69636]
[1777469753374,38.64,76703.72,0.0,0.68687,0.00014,23.66247]
[1777469754381,38.64,76707.84,0.0,0.68744,0.00014,23.64502]
[1777469757402,38.64,76702.06,0.0,0.68665,0.00014,23.66903]
[1777469759416,38.64,76712.47,0.0,0.68808,0.00014,23.62557]
[1777469761430,38.64,76701.69,0.0,0.6866,0.00014,23.67048]
[1777469762437,38.64,76688.14,0.0,0.68474,0.00014,23.72649]
[1777469763444,38.64,76686.76,0.0,0.68455,0.00014,23.73213]
[1777469765460,38.64,76691.79,0.0,0.68524,0.00014,23.71134]
[1777469766467,38.64,76702.15,0.0,0.68667,0.00014,23.66838]
[1777469767474,38.64,76709.63,0.0,0.6877,0.00014,23.63719]
[1777469771506,38.64,76702.2,0.0,0.68668,0.00014,23.6681]
[1777469774527,38.64,76713.96,0.0,0.6883,0.00014,23.61894]
[1777469775701,38.64,76713.96,0.0,0.6883,0.00014,23.61894]
[1777469776094,38.64,76717.85,0.0,0.68883,0.00014,23.60264]
[1777469776541,38.64,76726.0,0.0,0.68994,0.00014,23.56836]
[1777469777605,38.64,76726.0,0.0,0.68994,0.00014,23.56836]
[1777469777607,38.64,76730.08,0.0,0.6905,0.00014,23.55118]
[1777469778555,38.64,76736.04,0.0,0.69131,0.00014,23.52598]
[1777469780202,38.64,76739.5,0.0,0.69178,0.00014,23.51137]
[1777469781540,38.64,76741.9,0.0,0.6921,0.00014,23.50125]
[1777469781576,38.64,76748.39,0.0,0.69298,0.00014,23.47365]
[1777469783590,38.64,76753.29,0.0,0.69364,0.00014,23.45295]
[1777469785834,38.64,76760.73,0.0,0.69464,0.00014,23.42127]
[1777469786804,38.64,76760.73,0.0,0.69464,0.00014,23.42127]
[1777469786854,38.64,76761.55,0.0,0.69475,0.00014,23.41793]
[1777469787980,38.65,76766.92,0.0,0.69547,0.00014,23.39493]
[1777469791048,38.65,76768.52,0.0,0.69567,0.00014,23.38845]
[1777469795675,38.66,76764.56,0.0,0.69512,0.00014,23.40327]
[1777469797688,38.66,76767.98,0.0,0.69557,0.00014,23.38891]
[1777469802949,38.67,76766.91,0.0,0.6954,0.00014,23.39444]
[1777469803349,38.67,76766.91,0.0,0.6954,0.00014,23.39444]
[1777469803525,38.67,76766.91,0.0,0.6954,0.00014,23.39444]
[1777469803403,38.67,76767.26,0.0,0.69544,0.00014,23.39315]
[1777469803810,38.67,76767.26,0.0,0.69544,0.00014,23.39315]
[1777469804427,38.67,76767.26,0.0,0.69544,0.00014,23.39315]
[1777469803888,38.67,76739.91,0.0,0.69172,0.00014,23.51063]
[1777469804819,38.67,76739.91,0.0,0.69172,0.00014,23.51063]
[1777469804859,38.67,76735.31,0.0,0.69109,0.00014,23.53026]
[1777469805746,38.67,76743.49,0.0,0.6922,0.00014,23.49558]
[1777469807306,38.67,76743.49,0.0,0.6922,0.00014,23.49558]
[1777469807760,38.67,76750.71,0.0,0.69317,0.00014,23.465]
[1777469809287,38.67,76750.71,0.0,0.69317,0.00014,23.465]
[1777469810783,38.68,76760.86,0.0,0.69454,0.00014,23.42191]
[1777469812180,38.68,76760.86,0.0,0.69454,0.00014,23.42191]
[1777469812359,38.68,76760.86,0.0,0.69454,0.00014,23.42191]
[1777469812456,38.68,76767.68,0.0,0.69545,0.00014,23.39277]
[1777469812568,38.68,76767.68,0.0,0.69545,0.00014,23.39277]
[1777469812801,38.68,76781.16,0.0,0.69728,0.00014,23.33425]
[1777469814089,38.68,76783.42,0.0,0.69758,0.00013,23.32454]
[1777469815277,38.68,76783.42,0.0,0.69758,0.00013,23.32454]
[1777469817853,38.68,76778.79,0.0,0.69694,0.00014,23.34531]
[1777469820879,38.69,76783.36,0.0,0.69754,0.00013,23.32579]
[1777469825914,38.69,76785.09,0.0,0.69775,0.00013,23.31897]
[1777469826653,38.69,76785.09,0.0,0.69775,0.00013,23.31897]
[1777469827375,38.69,76789.57,0.0,0.69835,0.00013,23.2996]
[1777469827744,38.69,76789.57,0.0,0.69835,0.00013,23.2996]
[1777469831937,38.69,76792.34,0.0,0.69872,0.00013,23.28765]
[1777469832441,38.69,76792.34,0.0,0.69872,0.00013,23.28765]
[1777469833221,38.69,76787.06,0.0,0.698,0.00013,23.31092]
[1777469833970,38.7,76773.66,0.0,0.69619,0.00014,23.36955]
[1777469835421,38.7,76773.66,0.0,0.69619,0.00014,23.36955]
[1777469835476,38.7,76773.66,0.0,0.69619,0.00014,23.36955]
[1777469835531,38.7,76773.66,0.0,0.69619,0.00014,23.36955]
[1777469835444,38.7,76770.59,0.0,0.69576,0.00014,23.38329]
[1777469836176,38.7,76770.59,0.0,0.69576,0.00014,23.38329]
[1777469837956,38.7,76770.52,0.0,0.69574,0.00014,23.3838]
[1777469838305,38.7,76770.52,0.0,0.69574,0.00014,23.3838]
[1777469840125,38.7,76767.29,0.0,0.69529,0.00014,23.39819]
[1777469843035,38.71,76756.81,0.0,0.69385,0.00014,23.44411]
[1777469844042,38.71,76748.76,0.0,0.69275,0.00014,23.4787]
[1777469845095,38.71,76748.76,0.0,0.69275,0.00014,23.4787]
[1777469845304,38.71,76748.76,0.0,0.69275,0.00014,23.4787]
[1777469846528,38.71,76748.91,0.0,0.69277,0.00014,23.47819]
[1777469849077,38.71,76756.45,0.0,0.69378,0.00014,23.44645]
[1777469851091,38.72,76750.76,0.0,0.69301,0.00014,23.46746]
[1777469852098,38.72,76746.77,0.0,0.69247,0.00014,23.48461]
[1777469853105,38.72,76740.2,0.0,0.69157,0.00014,23.51266]
[1777469854112,38.72,76736.56,0.0,0.69107,0.00014,23.52817]
[1777469854973,38.72,76736.56,0.0,0.69107,0.00014,23.52817]
[1777469855120,38.72,76729.44,0.0,0.6901,0.00014,23.55832]
[1777469856127,38.72,76723.71,0.0,0.68932,0.00014,23.58246]
[1777469860535,38.72,76724.42,0.0,0.68941,0.00014,23.57956]
[1777469861162,38.72,76736.15,0.0,0.69101,0.00014,23.53018]
[1777469862169,38.72,76745.21,0.0,0.69224,0.00014,23.49182]
[1777469864183,38.72,76753.62,0.0,0.69338,0.00014,23.45617]
[1777469865190,38.72,76758.65,0.0,0.69405,0.00014,23.43477]
[1777469870225,38.73,76760.51,0.0,0.69428,0.00014,23.42764]
[1777469874255,38.74,76750.25,0.0,0.69287,0.00014,23.47228]
[1777469875262,38.74,76742.94,0.0,0.69187,0.00014,23.50357]
[1777469876269,38.74,76738.79,0.0,0.6913,0.00014,23.52129]
[1777469876974,38.74,76738.79,0.0,0.6913,0.00014,23.52129]
[1777469877276,38.74,76730.61,0.0,0.69018,0.00014,23.55594]
[1777469878033,38.74,76730.61,0.0,0.69018,0.00014,23.55594]
[1777469878282,38.74,76730.61,0.0,0.69018,0.00014,23.55594]
[1777469879289,38.74,76728.4,0.0,0.68988,0.00014,23.56538]
[1777469883103,38.74,76726.89,0.0,0.68967,0.00014,23.57187]
[1777469883540,38.74,76726.89,0.0,0.68967,0.00014,23.57187]
[1777469884327,38.74,76730.54,0.0,0.69016,0.00014,23.5566]
[1777469886080,38.74,76729.25,0.0,0.68998,0.00014,23.56208]
[1777469886341,38.74,76733.8,0.0,0.6906,0.00014,23.54296]
[1777469887030,38.74,76733.8,0.0,0.6906,0.00014,23.54296]
[1777469887348,38.74,76729.06,0.0,0.68996,0.00014,23.56298]
[1777469889362,38.74,76722.42,0.0,0.68905,0.00014,23.59097]
[1777469893390,38.74,76718.14,0.0,0.68846,0.00014,23.60898]
[1777469895404,38.74,76709.21,0.0,0.68724,0.00014,23.64619]
[1777469896610,38.74,76708.7,0.0,0.68717,0.00014,23.6483]
[1777469897418,38.74,76701.61,0.0,0.6862,0.00014,23.67764]
[1777469901692,38.74,76701.93,0.0,0.68625,0.00014,23.6761]
[1777469901906,38.74,76701.93,0.0,0.68625,0.00014,23.6761]
[1777469902542,38.74,76684.72,0.0,0.68389,0.00014,23.74677]
[1777469902924,38.74,76684.72,0.0,0.68389,0.00014,23.74677]
[1777469903550,38.74,76680.11,0.0,0.68325,0.00014,23.76572]
[1777469904557,38.74,76678.67,0.0,0.68305,0.00014,23.77153]
[1777469906015,38.74,76680.2,0.0,0.68326,0.00014,23.76537]
[1777469906571,38.74,76682.86,0.0,0.68363,0.00014,23.75439]
[1777469907578,38.74,76686.3,0.0,0.68411,0.00014,23.74021]
[1777469908585,38.74,76681.9,0.0,0.6835,0.00014,23.75827]
[1777469910599,38.74,76677.38,0.0,0.68287,0.00014,23.77682]
[1777469912048,38.74,76676.75,0.0,0.6828,0.00014,23.77583]
[1777469912613,38.74,76674.65,0.0,0.68251,0.00014,23.78442]
[1777469916485,38.74,76674.58,0.0,0.6825,0.00014,23.78482]
[1777469916595,38.74,76674.58,0.0,0.6825,0.00014,23.78482]
[1777469918240,38.75,76672.71,0.0,0.68223,0.00014,23.79252]
[1777469918250,38.75,76672.71,0.0,0.68223,0.00014,23.79252]
[1777469918306,38.75,76672.71,0.0,0.68223,0.00014,23.79252]
[1777469918522,38.75,76672.71,0.0,0.68223,0.00014,23.79252]
[1777469918629,38.75,76671.35,0.0,0.68205,0.00014,23.79807]
[1777469919500,38.75,76671.35,0.0,0.68205,0.00014,23.79807]
[1777469919590,38.74,76688.25,0.0,0.68438,0.00014,23.72899]
[1777469920006,38.74,76688.25,0.0,0.68438,0.00014,23.72899]
[1777469920044,38.74,76699.69,0.0,0.68595,0.00014,23.68196]
[1777469920669,38.74,76698.62,0.0,0.68581,0.00014,23.68631]
[1777469922425,38.74,76698.62,0.0,0.68581,0.00014,23.68631]
[1777469922629,38.74,76695.71,0.0,0.68541,0.00014,23.69814]
[1777469923322,38.74,76695.71,0.0,0.68541,0.00014,23.69814]
[1777469923690,38.74,76705.21,0.0,0.68672,0.00014,23.65881]
[1777469925198,38.74,76705.21,0.0,0.68672,0.00014,23.65881]
[1777469925309,38.74,76705.21,0.0,0.68672,0.00014,23.65881]
[1777469925346,38.74,76715.99,0.0,0.6882,0.00014,23.61394]
[1777469925704,38.74,76721.93,0.0,0.68901,0.00014,23.5891]
[1777469928018,38.74,76724.6,0.0,0.68937,0.00014,23.57792]
[1777469928054,38.74,76728.1,0.0,0.68985,0.00014,23.56324]
[1777469929088,38.74,76728.1,0.0,0.68985,0.00014,23.56324]
[1777469929182,38.74,76732.98,0.0,0.69051,0.00014,23.54273]
[1777469930417,38.74,76732.98,0.0,0.69051,0.00014,23.54273]
[1777469930485,38.74,76739.57,0.0,0.69141,0.00014,23.51501]
[1777469930794,38.74,76739.57,0.0,0.69141,0.00014,23.51501]
[1777469931936,38.74,76740.8,0.0,0.69157,0.00014,23.5098]
[1777469932030,38.74,76733.24,0.0,0.69054,0.00014,23.54187]
[1777469932752,38.74,76729.16,0.0,0.68998,0.00014,23.55912]
[1777469933760,38.74,76732.94,0.0,0.6905,0.00014,23.54324]
[1777469936919,38.74,76733.87,0.0,0.69062,0.00014,23.53943]
[1777469937631,38.74,76733.87,0.0,0.69062,0.00014,23.53943]
[1777469937830,38.74,76733.13,0.0,0.69052,0.00014,23.54262]
[1777469939607,38.75,76734.99,0.0,0.69077,0.00014,23.53483]
[1777469940414,38.75,76735.17,0.0,0.69079,0.00014,23.5342]
[1777469940498,38.75,76735.17,0.0,0.69079,0.00014,23.5342]
[1777469941269,38.75,76732.27,0.0,0.69039,0.00014,23.5465]
[1777469941596,38.75,76732.27,0.0,0.69039,0.00014,23.5465]
[1777469941614,38.75,76710.06,0.0,0.68736,0.00014,23.63942]
[1777469941818,38.75,76690.97,0.0,0.68474,0.00014,23.71824]
[1777469942874,38.75,76690.97,0.0,0.68474,0.00014,23.71824]
[1777469943024,38.75,76690.97,0.0,0.68474,0.00014,23.71824]
[1777469943131,38.75,76690.97,0.0,0.68474,0.00014,23.71824]
[1777469943168,38.75,76678.13,0.0,0.68298,0.00014,23.77058]
[1777469943834,38.75,76661.74,0.0,0.68072,0.00014,23.83692]
[1777469945091,38.75,76658.98,0.0,0.68033,0.00014,23.84801]
[1777469950883,38.75,76661.57,0.0,0.68069,0.00014,23.83762]
[1777469952393,38.75,76661.57,0.0,0.68069,0.00014,23.83762]
[1777469953281,38.75,76654.26,0.0,0.67968,0.00014,23.86694]
[1777469954337,38.75,76654.26,0.0,0.67968,0.00014,23.86694]
[1777469954395,38.75,76654.26,0.0,0.67968,0.00014,23.86694]
[1777469954415,38.75,76648.31,0.0,0.67886,0.00014,23.89066]
[1777469954937,38.75,76648.31,0.0,0.67886,0.00014,23.89066]
[1777469954975,38.75,76642.64,0.0,0.67807,0.00014,23.91316]
[1777469955918,38.75,76634.82,0.0,0.67699,0.00014,23.94402]
[1777469958613,38.74,76635.76,0.0,0.67712,0.00014,23.94022]
[1777469958939,38.75,76636.81,0.0,0.67726,0.00014,23.93629]
[1777469960695,38.75,76639.31,0.0,0.67761,0.00014,23.92636]
[1777469960954,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469961840,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469961844,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469961996,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469962357,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469962446,38.75,76635.06,0.0,0.67702,0.00014,23.94311]
[1777469963259,38.75,76632.37,0.0,0.67664,0.00014,23.95382]
[1777469963661,38.75,76649.52,0.0,0.67902,0.00014,23.88609]
[1777469963975,38.75,76645.41,0.0,0.67845,0.00014,23.90245]
[1777469964982,38.75,76634.65,0.0,0.67695,0.00014,23.94515]
[1777469966039,38.75,76634.65,0.0,0.67695,0.00014,23.94515]
[1777469966246,38.75,76634.65,0.0,0.67695,0.00014,23.94515]
[1777469966661,38.75,76627.34,0.0,0.67593,0.00014,23.97407]
[1777469968008,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969021,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969024,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969126,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969274,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969402,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969600,38.75,76636.58,0.0,0.67721,0.00014,23.9378]
[1777469969907,38.75,76634.39,0.0,0.6769,0.00014,23.94666]
[1777469970017,38.75,76652.54,0.0,0.67942,0.00014,23.87467]
[1777469971542,38.75,76666.68,0.0,0.68138,0.00014,23.8145]
[1777469972029,38.75,76666.68,0.0,0.68138,0.00014,23.8145]
[1777469972395,38.75,76666.68,0.0,0.68138,0.00014,23.8145]
[1777469972400,38.76,76666.41,0.0,0.68134,0.00014,23.81582]
[1777469972737,38.76,76666.41,0.0,0.68134,0.00014,23.81582]
[1777469973089,38.76,76666.41,0.0,0.68134,0.00014,23.81582]
[1777469973189,38.76,76666.41,0.0,0.68134,0.00014,23.81582]
[1777469973658,38.76,76666.41,0.0,0.68134,0.00014,23.81582]
[1777469973667,38.76,76670.95,0.0,0.68196,0.00014,23.79776]
[1777469973777,38.76,76670.95,0.0,0.68196,0.00014,23.79776]
[1777469974127,38.76,76670.95,0.0,0.68196,0.00014,23.79776]
[1777469974304,38.76,76670.95,0.0,0.68196,0.00014,23.79776]
[1777469974350,38.76,76677.35,0.0,0.68284,0.00014,23.77182]
[1777469975052,38.76,76685.82,0.0,0.684,0.00014,23.73738]
[1777469977066,38.76,76690.11,0.0,0.6846,0.00014,23.71961]
[1777469979081,38.76,76696.22,0.0,0.68544,0.00014,23.69436]
[1777469984117,38.75,76694.9,0.0,0.68527,0.00014,23.69955]
[1777469989152,38.75,76687.83,0.0,0.68431,0.00014,23.72829]
[1777469990158,38.75,76679.59,0.0,0.68317,0.00014,23.76202]
[1777469991166,38.75,76671.72,0.0,0.68208,0.00014,23.79403]
[1777469996201,38.76,76669.59,0.0,0.68178,0.00014,23.80283]
[1777469999222,38.76,76677.21,0.0,0.68283,0.00014,23.77207]
[1777470000229,38.76,76681.96,0.0,0.68348,0.00014,23.7528]
[1777470003250,38.76,76672.31,0.0,0.68215,0.00014,23.79222]
[1777470004257,38.76,76676.96,0.0,0.68279,0.00014,23.77341]
[1777470005264,38.76,76682.33,0.0,0.68352,0.00014,23.75161]
[1777470006270,38.76,76675.2,0.0,0.68254,0.00014,23.78068]
[1777470008715,38.76,76673.47,0.0,0.6823,0.00014,23.78774]
[1777470009296,38.76,76659.67,0.0,0.68039,0.00014,23.84345]
[1777470010303,38.76,76654.94,0.0,0.67973,0.00014,23.86258]
[1777470010809,38.76,76654.94,0.0,0.67973,0.00014,23.86258]
[1777470011311,38.76,76673.01,0.0,0.68222,0.00014,23.79005]
[1777470011982,38.76,76673.01,0.0,0.68222,0.00014,23.79005]
[1777470012318,38.76,76677.87,0.0,0.68289,0.00014,23.77038]
[1777470014332,38.76,76681.17,0.0,0.68334,0.00014,23.75707]
[1777470019367,38.77,76679.12,0.0,0.68305,0.00014,23.76575]
[1777470024403,38.77,76678.68,0.0,0.68298,0.00014,23.76788]
[1777470026576,38.77,76679.8,0.0,0.68313,0.00014,23.7634]
[1777470027424,38.77,76683.33,0.0,0.68361,0.00014,23.74916]
[1777470032459,38.77,76686.14,0.0,0.684,0.00014,23.73452]
[1777470037494,38.78,76688.82,0.0,0.68436,0.00014,23.72405]
[1777470039512,38.78,76697.45,0.0,0.68554,0.00014,23.68877]
[1777470041522,38.78,76704.65,0.0,0.68652,0.00014,23.65914]
[1777470043536,38.78,76708.85,0.0,0.68709,0.00014,23.64189]
[1777470044615,38.78,76708.85,0.0,0.68709,0.00014,23.64189]
[1777470045120,38.78,76711.98,0.0,0.68752,0.00014,23.62899]
[1777470045270,38.78,76711.98,0.0,0.68752,0.00014,23.62899]
[1777470045322,38.78,76711.98,0.0,0.68752,0.00014,23.62899]
[1777470045709,38.78,76711.98,0.0,0.68752,0.00014,23.62899]
[1777470045550,38.78,76713.35,0.0,0.6877,0.00014,23.62339]
[1777470046639,38.78,76713.35,0.0,0.6877,0.00014,23.62339]
[1777470046978,38.78,76713.88,0.0,0.68778,0.00014,23.62113]
[1777470049345,38.78,76712.56,0.0,0.6876,0.00014,23.62659]
[1777470053025,38.78,76713.74,0.0,0.68776,0.00014,23.62155]
[1777470053606,38.78,76702.05,0.0,0.68616,0.00014,23.66995]
[1777470054522,38.78,76702.05,0.0,0.68616,0.00014,23.66995]
[1777470054613,38.78,76686.81,0.0,0.68407,0.00014,23.73254]
[1777470055620,38.78,76677.47,0.0,0.68279,0.00014,23.77054]
[1777470056627,38.78,76677.08,0.0,0.68273,0.00014,23.7722]
[1777470059648,38.78,76675.73,0.0,0.68254,0.00014,23.7778]
[1777470061090,38.78,76675.4,0.0,0.68249,0.00014,23.77918]
[1777470061662,38.78,76670.63,0.0,0.68183,0.00014,23.79852]
[1777470062637,38.78,76670.63,0.0,0.68183,0.00014,23.79852]
[1777470062985,38.78,76670.4,0.0,0.6818,0.00014,23.79951]
[1777470064309,38.78,76668.12,0.0,0.68149,0.00014,23.80871]
[1777470064701,38.78,76679.98,0.0,0.68312,0.00014,23.76071]
[1777470065698,38.78,76695.98,0.0,0.68532,0.00014,23.69538]
[1777470066705,38.78,76702.78,0.0,0.68625,0.00014,23.66748]
[1777470067521,38.78,76702.78,0.0,0.68625,0.00014,23.66748]
[1777470071029,38.79,76699.64,0.0,0.68581,0.00014,23.6805]
[1777470074823,38.79,76702.74,0.0,0.68623,0.00014,23.668]
[1777470075770,38.79,76708.91,0.0,0.68708,0.00014,23.64241]
[1777470078964,38.79,76710.93,0.0,0.68736,0.00014,23.6339]
[1777470079800,38.79,76715.39,0.0,0.68797,0.00014,23.61532]
[1777470080764,38.79,76715.39,0.0,0.68797,0.00014,23.61532]
[1777470081624,38.79,76713.12,0.0,0.68766,0.00014,23.62474]
[1777470082821,38.78,76707.77,0.0,0.68693,0.00014,23.64686]
[1777470085827,38.78,76705.82,0.0,0.68667,0.00014,23.65482]
[1777470086022,38.78,76705.82,0.0,0.68667,0.00014,23.65482]
[1777470087629,38.78,76703.81,0.0,0.68639,0.00014,23.66307]
[1777470087729,38.78,76699.48,0.0,0.6858,0.00014,23.68087]
[1777470088867,38.78,76706.08,0.0,0.68671,0.00014,23.65354]
[1777470089872,38.78,76696.4,0.0,0.68538,0.00014,23.69339]
[1777470091734,38.78,76696.4,0.0,0.68538,0.00014,23.69339]
[1777470091798,38.78,76703.5,0.0,0.68638,0.00014,23.66037]
[1777470092900,38.78,76708.16,0.0,0.68702,0.00014,23.64104]
[1777470096928,38.78,76712.06,0.0,0.68756,0.00014,23.62471]
[1777470101964,38.78,76710.91,0.0,0.68741,0.00014,23.62934]
[1777470102846,38.78,76710.91,0.0,0.68741,0.00014,23.62934]
[1777470102972,38.78,76708.62,0.0,0.68709,0.00014,23.63881]
[1777470103979,38.78,76702.64,0.0,0.68628,0.00014,23.66351]
[1777470105992,38.78,76706.55,0.0,0.68681,0.00014,23.64722]
[1777470108267,38.78,76708.67,0.0,0.68711,0.00014,23.63839]
[1777470109877,38.78,76710.46,0.0,0.68735,0.00014,23.63088]
[1777470112035,38.78,76705.08,0.0,0.68662,0.00014,23.65307]
[1777470117070,38.77,76704.28,0.0,0.68652,0.00014,23.6561]
[1777470121530,38.77,76704.94,0.0,0.68662,0.00014,23.6532]
[1777470122105,38.77,76694.24,0.0,0.68515,0.00014,23.6972]
[1777470123113,38.77,76684.88,0.0,0.68386,0.00014,23.73565]
[1777470126280,38.77,76685.81,0.0,0.68398,0.00014,23.73202]
[1777470126367,38.77,76691.37,0.0,0.68475,0.00014,23.70937]
[1777470127141,38.77,76695.0,0.0,0.68524,0.00014,23.69458]
[1777470129247,38.77,76695.7,0.0,0.68534,0.00014,23.69162]
[1777470130686,38.77,76692.42,0.0,0.68489,0.00014,23.70501]
[1777470130778,38.77,76692.42,0.0,0.68489,0.00014,23.70501]
[1777470130836,38.77,76685.88,0.0,0.68399,0.00014,23.7318]
[1777470131581,38.77,76685.88,0.0,0.68399,0.00014,23.7318]
[1777470131778,38.77,76685.88,0.0,0.68399,0.00014,23.7318]
[1777470131779,38.77,76656.08,0.0,0.67988,0.00014,23.85235]
[1777470131930,38.77,76656.08,0.0,0.67988,0.00014,23.85235]
[1777470132315,38.77,76656.08,0.0,0.67988,0.00014,23.85235]
[1777470132399,38.78,76625.2,0.0,0.67559,0.00014,23.97468]
[1777470133423,38.78,76625.2,0.0,0.67559,0.00014,23.97468]
[1777470133696,38.78,76625.2,0.0,0.67559,0.00014,23.97468]
[1777470133785,38.78,76627.26,0.0,0.67587,0.00014,23.96677]
[1777470134800,38.78,76627.26,0.0,0.67587,0.00014,23.96677]
[1777470134859,38.78,76632.23,0.0,0.67656,0.00014,23.94736]
[1777470135332,38.78,76632.23,0.0,0.67656,0.00014,23.94736]
[1777470135415,38.78,76632.23,0.0,0.67656,0.00014,23.94736]
[1777470135429,38.78,76632.23,0.0,0.67656,0.00014,23.94736]
[1777470135516,38.78,76636.92,0.0,0.67721,0.00014,23.92889]
[1777470138048,38.78,76638.89,0.0,0.67748,0.00014,23.92134]
[1777470138223,38.78,76639.87,0.0,0.67761,0.00014,23.91759]
[1777470140481,38.78,76639.73,0.0,0.67758,0.00014,23.91827]
[1777470140582,38.78,76632.13,0.0,0.67652,0.00014,23.94834]
[1777470141243,38.78,76617.5,0.0,0.67449,0.00014,24.00561]
[1777470142251,38.78,76614.07,0.0,0.67401,0.00014,24.01897]
[1777470144306,38.78,76614.32,0.0,0.67404,0.00014,24.01802]
[1777470144784,38.78,76614.32,0.0,0.67404,0.00014,24.01802]
[1777470144852,38.78,76614.32,0.0,0.67404,0.00014,24.01802]
[1777470144864,38.78,76614.17,0.0,0.67402,0.00014,24.01866]
[1777470146974,38.78,76615.58,0.0,0.67421,0.00014,24.01322]
[1777470147152,38.78,76615.58,0.0,0.67421,0.00014,24.01322]
[1777470147285,38.79,76626.44,0.0,0.67572,0.00014,23.97093]
[1777470148365,38.79,76626.44,0.0,0.67572,0.00014,23.97093]
[1777470148439,38.79,76644.28,0.0,0.6782,0.00014,23.90074]
[1777470149483,38.79,76644.28,0.0,0.6782,0.00014,23.90074]
[1777470149585,38.79,76659.95,0.0,0.68037,0.00014,23.83827]
[1777470150258,38.79,76659.95,0.0,0.68037,0.00014,23.83827]
[1777470150354,38.79,76659.95,0.0,0.68037,0.00014,23.83827]
[1777470150414,38.79,76667.34,0.0,0.68139,0.00014,23.80861]
[1777470151378,38.79,76667.34,0.0,0.68139,0.00014,23.80861]
[1777470151769,38.79,76667.34,0.0,0.68139,0.00014,23.80861]
[1777470151870,38.79,76675.11,0.0,0.68248,0.00014,23.77367]
[1777470152198,38.79,76675.11,0.0,0.68248,0.00014,23.77367]
[1777470154190,38.79,76675.88,0.0,0.68258,0.00014,23.7706]
[1777470154336,38.79,76670.31,0.0,0.68181,0.00014,23.79319]
[1777470155343,38.79,76664.24,0.0,0.68097,0.00014,23.81768]
[1777470157357,38.79,76658.18,0.0,0.68013,0.00014,23.842]
[1777470158820,38.79,76658.18,0.0,0.68013,0.00014,23.842]
[1777470159072,38.79,76656.19,0.0,0.67985,0.00014,23.85015]
[1777470159587,38.79,76656.19,0.0,0.67985,0.00014,23.85015]
[1777470159638,38.79,76650.23,0.0,0.67902,0.00014,23.8741]
[1777470160378,38.79,76646.74,0.0,0.67854,0.00014,23.88813]
[1777470163400,38.8,76650.61,0.0,0.67906,0.00014,23.87316]
[1777470167428,38.8,76655.47,0.0,0.67971,0.00014,23.85432]
[1777470170498,38.8,76656.83,0.0,0.6799,0.00014,23.84904]
[1777470171456,38.8,76667.13,0.0,0.68132,0.00014,23.80778]
[1777470172942,38.8,76670.2,0.0,0.68174,0.00014,23.79541]
[1777470173486,38.8,76670.2,0.0,0.68174,0.00014,23.79541]
[1777470173730,38.8,76670.2,0.0,0.68174,0.00014,23.79541]
[1777470173777,38.8,76670.2,0.0,0.68174,0.00014,23.79541]
[1777470173827,38.8,76672.29,0.0,0.68203,0.00014,23.78701]
[1777470174478,38.8,76681.71,0.0,0.68332,0.00014,23.74882]
[1777470179513,38.8,76679.73,0.0,0.68304,0.00014,23.75715]
[1777470181719,38.8,76679.51,0.0,0.68301,0.00014,23.7581]
[1777470182143,38.8,76679.54,0.0,0.68301,0.00014,23.75803]
[1777470182533,38.81,76662.83,0.0,0.68071,0.00014,23.82555]
[1777470183541,38.81,76657.27,0.0,0.67994,0.00014,23.84782]
[1777470184081,38.81,76657.27,0.0,0.67994,0.00014,23.84782]
[1777470184489,38.81,76657.27,0.0,0.67994,0.00014,23.84782]
[1777470184598,38.81,76657.27,0.0,0.67994,0.00014,23.84782]
[1777470184607,38.81,76645.97,0.0,0.67837,0.00014,23.89298]
[1777470185217,38.81,76645.97,0.0,0.67837,0.00014,23.89298]
[1777470185560,38.81,76638.57,0.0,0.67734,0.00014,23.92237]
[1777470189588,38.81,76642.15,0.0,0.67782,0.00014,23.90861]
[1777470194623,38.82,76642.4,0.0,0.67784,0.00014,23.90819]
[1777470198651,38.82,76636.02,0.0,0.67694,0.00014,23.93379]
[1777470199787,38.82,76636.02,0.0,0.67694,0.00014,23.93379]
[1777470199874,38.82,76629.09,0.0,0.67598,0.00014,23.96107]
[1777470200665,38.82,76621.48,0.0,0.67492,0.00014,23.99083]
[1777470205288,38.82,76620.26,0.0,0.67474,0.00014,23.9957]
[1777470206515,38.82,76620.52,0.0,0.67478,0.00014,23.99471]
[1777470213757,38.82,76619.53,0.0,0.67465,0.00014,23.99524]
[1777470218792,38.82,76618.03,0.0,0.67444,0.00014,24.0012]
[1777470223827,38.83,76620.73,0.0,0.67481,0.00014,23.99081]
[1777470228864,38.83,76618.57,0.0,0.6745,0.00014,23.99939]
[1777470233899,38.83,76623.17,0.0,0.67514,0.00014,23.98164]
[1777470235913,38.83,76617.97,0.0,0.67441,0.00014,24.00195]
[1777470240967,38.83,76615.44,0.0,0.67406,0.00014,24.01188]
[1777470240989,38.83,76615.44,0.0,0.67406,0.00014,24.01188]
[1777470240992,38.83,76615.04,0.0,0.674,0.00014,24.01344]
[1777470241027,38.83,76615.04,0.0,0.674,0.00014,24.01344]
[1777470241915,38.83,76615.04,0.0,0.674,0.00014,24.01344]
[1777470241955,38.83,76605.58,0.0,0.67268,0.00014,24.04994]
[1777470242961,38.83,76600.27,0.0,0.67194,0.00014,24.07032]
[1777470243969,38.83,76596.56,0.0,0.67142,0.00014,24.08447]
[1777470246990,38.83,76600.36,0.0,0.67196,0.00014,24.06983]
[1777470247997,38.83,76606.51,0.0,0.67282,0.00014,24.04619]
[1777470249004,38.83,76613.2,0.0,0.67375,0.00014,24.02038]
[1777470251315,38.83,76616.64,0.0,0.67423,0.00014,24.00708]
[1777470252266,38.83,76616.85,0.0,0.67426,0.00014,24.00629]
[1777470254042,38.83,76613.36,0.0,0.67377,0.00014,24.0199]
[1777470257426,38.83,76612.04,0.0,0.67358,0.00014,24.02503]
[1777470257612,38.83,76612.04,0.0,0.67358,0.00014,24.02503]
[1777470258435,38.83,76611.89,0.0,0.67356,0.00014,24.02563]
[1777470258535,38.83,76615.97,0.0,0.67413,0.00014,24.00986]
[1777470259134,38.83,76619.83,0.0,0.67467,0.00014,23.99491]
[1777470261509,38.83,76619.89,0.0,0.67467,0.00014,23.99472]
[1777470263724,38.83,76620.47,0.0,0.67475,0.00014,23.99254]
[1777470267884,38.83,76619.77,0.0,0.67465,0.00014,23.99542]
[1777470267955,38.83,76613.67,0.0,0.6738,0.00014,24.01911]
[1777470268138,38.83,76607.45,0.0,0.67293,0.00014,24.04311]
[1777470269144,38.83,76599.43,0.0,0.67181,0.00014,24.07388]
[1777470273946,38.83,76596.62,0.0,0.67144,0.00014,24.08085]
[1777470275191,38.83,76590.05,0.0,0.67053,0.00014,24.10582]
[1777470276485,38.83,76590.05,0.0,0.67053,0.00014,24.10582]
[1777470276770,38.83,76590.05,0.0,0.67053,0.00014,24.10582]
[1777470276880,38.83,76586.0,0.0,0.66996,0.00014,24.12111]
[1777470277563,38.83,76586.0,0.0,0.66996,0.00014,24.12111]
[1777470277970,38.83,76586.0,0.0,0.66996,0.00014,24.12111]
[1777470277764,38.83,76579.89,0.0,0.66911,0.00014,24.14416]
[1777470278212,38.83,76578.34,0.0,0.66889,0.00014,24.14993]
[1777470281233,38.83,76585.78,0.0,0.66994,0.00014,24.12162]
[1777470283247,38.83,76589.66,0.0,0.67049,0.00014,24.10675]
[1777470288282,38.82,76592.28,0.0,0.67087,0.00014,24.09649]
[1777470292078,38.82,76593.11,0.0,0.67099,0.00014,24.09316]
[1777470292428,38.82,76582.1,0.0,0.66945,0.00014,24.13487]
[1777470293317,38.82,76577.19,0.0,0.66876,0.00014,24.15329]
[1777470297625,38.82,76574.78,0.0,0.66844,0.00014,24.16204]
[1777470297650,38.82,76569.45,0.0,0.66769,0.00014,24.18191]
[1777470298517,38.82,76558.56,0.0,0.66616,0.00014,24.22251]
[1777470299362,38.82,76553.1,0.0,0.66538,0.00014,24.24288]
[1777470301080,38.82,76551.82,0.0,0.6652,0.00014,24.24776]
[1777470301333,38.82,76551.82,0.0,0.6652,0.00014,24.24776]
[1777470301747,38.82,76551.82,0.0,0.6652,0.00014,24.24776]
[1777470302065,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302253,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302311,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302427,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302520,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302922,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470302937,38.82,76545.8,0.0,0.66434,0.00014,24.27006]
[1777470303039,38.82,76534.87,0.0,0.66279,0.00014,24.31021]
[1777470303109,38.82,76534.87,0.0,0.66279,0.00014,24.31021]
[1777470303684,38.82,76534.87,0.0,0.66279,0.00014,24.31021]
[1777470303771,38.82,76548.35,0.0,0.66469,0.00014,24.26094]
[1777470304398,38.83,76566.44,0.0,0.66724,0.00014,24.19401]
[1777470306041,38.83,76566.44,0.0,0.66724,0.00014,24.19401]
[1777470306052,38.83,76572.35,0.0,0.66807,0.00014,24.17202]
[1777470307087,38.83,76573.95,0.0,0.66829,0.00014,24.16602]
[1777470307969,38.83,76573.95,0.0,0.66829,0.00014,24.16602]
[1777470308791,38.83,76573.65,0.0,0.66824,0.00014,24.16728]
[1777470308905,38.83,76567.44,0.0,0.66737,0.00014,24.19051]
[1777470309461,38.83,76567.44,0.0,0.66737,0.00014,24.19051]
[1777470309843,38.83,76567.44,0.0,0.66737,0.00014,24.19051]
[1777470309933,38.83,76567.44,0.0,0.66737,0.00014,24.19051]
[1777470309987,38.83,76567.44,0.0,0.66737,0.00014,24.19051]
[1777470310005,38.83,76558.04,0.0,0.66604,0.00014,24.22568]
[1777470310373,38.83,76558.04,0.0,0.66604,0.00014,24.22568]
[1777470310382,38.83,76558.04,0.0,0.66604,0.00014,24.22568]
[1777470310439,38.83,76535.49,0.0,0.66286,0.00014,24.3086]
[1777470311278,38.83,76535.49,0.0,0.66286,0.00014,24.3086]
[1777470311446,38.83,76532.03,0.0,0.66236,0.00014,24.32127]
[1777470316481,38.84,76531.85,0.0,0.66232,0.00014,24.3224]
[1777470318279,38.84,76530.47,0.0,0.66212,0.00014,24.3275]
[1777470318495,38.84,76528.75,0.0,0.66187,0.00014,24.33381]
[1777470323526,38.84,76527.88,0.0,0.66174,0.00014,24.3373]
[1777470326587,38.84,76527.91,0.0,0.66173,0.00014,24.33743]
[1777470326672,38.85,76526.68,0.0,0.66156,0.00014,24.34196]
[1777470327203,38.85,76526.68,0.0,0.66156,0.00014,24.34196]
[1777470327453,38.85,76526.68,0.0,0.66156,0.00014,24.34196]
[1777470327456,38.85,76526.68,0.0,0.66156,0.00014,24.34196]
[1777470327558,38.85,76532.25,0.0,0.66234,0.00014,24.32191]
[1777470328455,38.85,76532.25,0.0,0.66234,0.00014,24.32191]
[1777470328951,38.85,76532.25,0.0,0.66234,0.00014,24.32191]
[1777470329453,38.85,76532.23,0.0,0.66233,0.00014,24.32219]
[1777470329950,38.85,76532.23,0.0,0.66233,0.00014,24.32219]
[1777470330959,38.85,76532.13,0.0,0.66232,0.00014,24.32255]
[1777470331058,38.85,76531.79,0.0,0.66228,0.00014,24.32043]
[1777470332240,38.85,76531.01,0.0,0.66217,0.00014,24.32326]
[1777470332801,38.85,76531.01,0.0,0.66217,0.00014,24.32326]
[1777470336385,38.85,76527.72,0.0,0.66169,0.00014,24.33552]
[1777470336622,38.85,76528.07,0.0,0.66174,0.00014,24.33435]
[1777470339828,38.86,76523.07,0.0,0.66102,0.00014,24.35261]
[1777470343546,38.86,76523.26,0.0,0.66104,0.00014,24.35217]
[1777470343753,38.86,76523.26,0.0,0.66104,0.00014,24.35217]
[1777470343808,38.86,76524.09,0.0,0.66115,0.00014,24.34927]
[1777470345922,38.86,76525.26,0.0,0.66132,0.00014,24.34514]
[1777470345926,38.86,76524.09,0.0,0.66115,0.00014,24.34943]
[1777470346817,38.86,76519.68,0.0,0.66052,0.00014,24.36534]
[1777470349181,38.87,76516.88,0.0,0.66012,0.00014,24.37554]
[1777470349342,38.87,76516.88,0.0,0.66012,0.00014,24.37554]
[1777470350063,38.87,76516.88,0.0,0.66012,0.00014,24.37554]
[1777470350114,38.87,76508.37,0.0,0.65891,0.00014,24.40583]
[1777470350118,38.87,76508.37,0.0,0.65891,0.00014,24.40583]
[1777470350410,38.87,76508.37,0.0,0.65891,0.00014,24.40583]
[1777470350435,38.87,76508.37,0.0,0.65891,0.00014,24.40583]
[1777470351492,38.87,76507.01,0.0,0.65872,0.00014,24.41068]
[1777470352037,38.87,76507.01,0.0,0.65872,0.00014,24.41068]
[1777470351734,38.87,76511.5,0.0,0.65935,0.00014,24.39478]
[1777470352741,38.87,76502.97,0.0,0.65814,0.00014,24.42504]
[1777470354754,38.87,76496.85,0.0,0.65727,0.00014,24.44661]
[1777470357776,38.87,76491.89,0.0,0.65656,0.00014,24.46398]
[1777470358616,38.87,76491.89,0.0,0.65656,0.00014,24.46398]
[1777470359187,38.87,76491.04,0.0,0.65644,0.00014,24.46693]
[1777470361293,38.87,76490.81,0.0,0.65641,0.00014,24.46771]
[1777470361643,38.87,76490.81,0.0,0.65641,0.00014,24.46771]
[1777470362263,38.87,76488.0,0.0,0.65601,0.00014,24.4775]
[1777470363127,38.87,76480.8,0.0,0.65498,0.00014,24.50272]
[1777470363818,38.87,76476.69,0.0,0.65439,0.00014,24.51691]
[1777470364443,38.87,76476.69,0.0,0.65439,0.00014,24.51691]
[1777470364463,38.87,76476.69,0.0,0.65439,0.00014,24.51691]
[1777470364907,38.87,76476.69,0.0,0.65439,0.00014,24.51691]
[1777470365013,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365343,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365516,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365560,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365603,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365613,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365899,38.87,76474.62,0.0,0.65409,0.00014,24.52413]
[1777470365916,38.87,76446.91,0.0,0.65013,0.00014,24.61833]
[1777470366549,38.87,76446.91,0.0,0.65013,0.00014,24.61833]
[1777470366996,38.87,76427.05,0.0,0.64728,0.00014,24.68429]
[1777470367304,38.87,76427.05,0.0,0.64728,0.00014,24.68429]
[1777470367878,38.87,76427.05,0.0,0.64728,0.00014,24.68429]
[1777470367991,38.87,76428.45,0.0,0.64747,0.00014,24.67977]
[1777470368333,38.87,76428.45,0.0,0.64747,0.00014,24.67977]
[1777470368868,38.87,76439.34,0.0,0.64903,0.00014,24.64381]
[1777470370002,38.87,76439.34,0.0,0.64903,0.00014,24.64381]
[1777470370104,38.87,76445.7,0.0,0.64994,0.00014,24.6227]
[1777470371256,38.88,76445.81,0.0,0.64995,0.00014,24.62247]
[1777470371890,38.88,76460.67,0.0,0.65207,0.00014,24.5725]
[1777470372769,38.88,76460.67,0.0,0.65207,0.00014,24.5725]
[1777470373037,38.88,76460.67,0.0,0.65207,0.00014,24.5725]
[1777470373125,38.88,76464.27,0.0,0.65258,0.00014,24.56044]
[1777470373290,38.88,76464.27,0.0,0.65258,0.00014,24.56044]
[1777470373749,38.88,76464.27,0.0,0.65258,0.00014,24.56044]
[1777470373904,38.88,76462.2,0.0,0.65228,0.00014,24.56754]
[1777470374871,38.88,76462.2,0.0,0.65228,0.00014,24.56754]
[1777470374913,38.88,76467.73,0.0,0.65307,0.00014,24.54875]
[1777470377936,38.88,76479.55,0.0,0.65475,0.00014,24.50833]
[1777470378277,38.88,76479.55,0.0,0.65475,0.00014,24.50833]
[1777470378943,38.88,76487.27,0.0,0.65585,0.00014,24.48164]
[1777470379492,38.88,76487.27,0.0,0.65585,0.00014,24.48164]
[1777470379622,38.88,76487.27,0.0,0.65585,0.00014,24.48164]
[1777470379950,38.88,76501.78,0.0,0.65791,0.00014,24.43096]
[1777470380647,38.88,76501.78,0.0,0.65791,0.00014,24.43096]
[1777470380742,38.88,76501.78,0.0,0.65791,0.00014,24.43096]
[1777470380957,38.88,76514.07,0.0,0.65965,0.00014,24.3874]
[1777470381209,38.88,76514.07,0.0,0.65965,0.00014,24.3874]
[1777470382098,38.88,76509.88,0.0,0.65905,0.00014,24.40236]
[1777470386968,38.89,76507.99,0.0,0.65878,0.00014,24.40916]
[1777470386999,38.89,76507.44,0.0,0.6587,0.00014,24.41113]
[1777470388010,38.89,76515.58,0.0,0.65986,0.00014,24.38225]
[1777470390939,38.89,76515.52,0.0,0.65985,0.00014,24.38255]
[1777470391172,38.89,76517.01,0.0,0.66007,0.00014,24.37374]
[1777470391241,38.89,76517.01,0.0,0.66007,0.00014,24.37374]
[1777470391824,38.89,76517.01,0.0,0.66007,0.00014,24.37374]
[1777470392044,38.89,76517.01,0.0,0.66007,0.00014,24.37374]
[1777470392090,38.89,76530.78,0.0,0.66202,0.00014,24.32436]
[1777470392692,38.89,76530.78,0.0,0.66202,0.00014,24.32436]
[1777470393124,38.89,76536.52,0.0,0.66282,0.00014,24.30375]
[1777470393426,38.89,76536.52,0.0,0.66282,0.00014,24.30375]
[1777470394054,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470394554,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470394562,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470394680,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470394727,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470395086,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470395163,38.89,76530.89,0.0,0.66203,0.00014,24.32413]
[1777470395061,38.89,76520.59,0.0,0.66057,0.00014,24.36128]
[1777470395446,38.89,76520.59,0.0,0.66057,0.00014,24.36128]
[1777470396036,38.89,76520.59,0.0,0.66057,0.00014,24.36128]
[1777470396131,38.89,76515.99,0.0,0.65991,0.00014,24.37789]
[1777470397131,38.89,76515.99,0.0,0.65991,0.00014,24.37789]
[1777470397482,38.89,76519.32,0.0,0.66038,0.00014,24.36606]
[1777470397569,38.89,76519.32,0.0,0.66038,0.00014,24.36606]
[1777470397792,38.89,76519.32,0.0,0.66038,0.00014,24.36606]
[1777470398049,38.89,76519.32,0.0,0.66038,0.00014,24.36606]
[1777470398140,38.89,76525.2,0.0,0.66121,0.00014,24.34505]
[1777470399119,38.89,76525.2,0.0,0.66121,0.00014,24.34505]
[1777470400096,38.9,76529.34,0.0,0.66179,0.00014,24.33023]
[1777470400295,38.9,76529.34,0.0,0.66179,0.00014,24.33023]
[1777470401103,38.9,76530.17,0.0,0.6619,0.00014,24.32733]
[1777470401938,38.9,76530.17,0.0,0.6619,0.00014,24.32733]
[1777470402110,38.9,76539.25,0.0,0.66318,0.00014,24.29455]
[1777470403117,38.9,76545.77,0.0,0.6641,0.00014,24.27089]
[1777470404710,38.9,76548.74,0.0,0.66451,0.00014,24.26015]
[1777470404917,38.9,76548.74,0.0,0.66451,0.00014,24.26015]
[1777470405132,38.9,76556.35,0.0,0.66558,0.00014,24.23234]
[1777470405275,38.9,76556.35,0.0,0.66558,0.00014,24.23234]
[1777470405687,38.9,76556.35,0.0,0.66558,0.00014,24.23234]
[1777470405927,38.9,76556.35,0.0,0.66558,0.00014,24.23234]
[1777470406155,38.9,76568.88,0.0,0.66733,0.00014,24.18608]
[1777470406471,38.9,76568.88,0.0,0.66733,0.00014,24.18608]
[1777470407156,38.91,76566.05,0.0,0.66692,0.00014,24.19703]
[1777470407694,38.91,76566.05,0.0,0.66692,0.00014,24.19703]
[1777470408493,38.91,76568.23,0.0,0.66722,0.00014,24.18892]
[1777470409170,38.91,76581.07,0.0,0.66901,0.00014,24.14136]
[1777470410177,38.91,76585.59,0.0,0.66963,0.00014,24.12462]
[1777470411357,38.91,76585.59,0.0,0.66963,0.00014,24.12462]
[1777470411395,38.91,76592.24,0.0,0.67056,0.00014,24.09959]
[1777470412497,38.91,76592.24,0.0,0.67056,0.00014,24.09959]
[1777470418249,38.92,76597.78,0.0,0.6713,0.00014,24.07944]
[1777470420776,38.92,76602.14,0.0,0.6719,0.00014,24.06297]
[1777470422277,38.93,76595.97,0.0,0.67103,0.00014,24.08675]
[1777470423284,38.93,76592.15,0.0,0.67049,0.00014,24.10139]
[1777470426305,38.93,76603.26,0.0,0.67203,0.00014,24.05947]
[1777470430333,38.93,76607.4,0.0,0.6726,0.00014,24.04399]
[1777470431340,38.93,76603.33,0.0,0.67203,0.00014,24.05967]
[1777470432929,38.94,76590.02,0.0,0.67016,0.00014,24.11042]
[1777470433354,38.94,76595.83,0.0,0.67097,0.00014,24.08854]
[1777470436375,38.94,76589.14,0.0,0.67003,0.00014,24.11418]
[1777470437382,38.94,76583.96,0.0,0.6693,0.00014,24.13383]
[1777470439396,38.94,76588.72,0.0,0.66995,0.00014,24.1161]
[1777470440403,38.94,76597.92,0.0,0.67123,0.00014,24.08137]
[1777470441410,38.94,76604.27,0.0,0.67212,0.00014,24.05715]
[1777470443424,38.95,76596.59,0.0,0.67104,0.00014,24.08665]
[1777470444431,38.95,76602.91,0.0,0.67192,0.00014,24.06274]
[1777470447452,38.95,76584.99,0.0,0.6694,0.00014,24.13111]
[1777470448459,38.95,76579.83,0.0,0.66868,0.00014,24.1506]
[1777470450988,38.95,76580.31,0.0,0.66874,0.00014,24.14889]
[1777470451114,38.95,76578.13,0.0,0.66845,0.00014,24.15357]
[1777470451283,38.95,76578.13,0.0,0.66845,0.00014,24.15357]
[1777470452351,38.96,76576.89,0.0,0.66827,0.00014,24.15829]
[1777470453772,38.96,76573.89,0.0,0.66785,0.00014,24.16958]
[1777470454245,38.96,76585.49,0.0,0.66947,0.00014,24.12613]
[1777470454502,38.96,76597.93,0.0,0.67121,0.00014,24.07913]
[1777470455510,38.96,76596.41,0.0,0.67099,0.00014,24.08505]
[1777470457132,38.96,76596.41,0.0,0.67099,0.00014,24.08505]
[1777470457139,38.96,76593.41,0.0,0.67057,0.00014,24.09657]
[1777470457624,38.96,76593.41,0.0,0.67057,0.00014,24.09657]
[1777470457723,38.96,76593.41,0.0,0.67057,0.00014,24.09657]
[1777470460056,38.96,76601.25,0.0,0.67165,0.00014,24.06703]
[1777470460545,38.96,76607.43,0.0,0.67251,0.00014,24.04354]
[1777470465579,38.97,76605.03,0.0,0.67216,0.00014,24.05331]
[1777470466587,38.97,76597.07,0.0,0.67104,0.00014,24.08372]
[1777470467594,38.97,76590.86,0.0,0.67017,0.00014,24.10738]
[1777470471622,38.97,76584.5,0.0,0.66927,0.00014,24.1318]
[1777470476116,38.98,76581.25,0.0,0.6688,0.00014,24.14428]
[1777470478037,38.98,76577.13,0.0,0.66822,0.00014,24.15986]
[1777470487096,38.98,76580.32,0.0,0.66865,0.00014,24.14861]
[1777470487174,38.98,76584.24,0.0,0.66919,0.00014,24.134]
[1777470487736,38.99,76598.22,0.0,0.67114,0.00014,24.08131]
[1777470488743,38.99,76599.56,0.0,0.67132,0.00014,24.07619]
[1777470490757,38.98,76605.82,0.0,0.6722,0.00014,24.05228]
[1777470494785,38.98,76601.52,0.0,0.6716,0.00014,24.06861]
[1777470499827,38.99,76594.96,0.0,0.67068,0.00014,24.09385]
[1777470500992,38.99,76584.14,0.0,0.66916,0.00014,24.13477]
[1777470502844,38.99,76582.53,0.0,0.66893,0.00014,24.14099]
[1777470503851,38.99,76587.33,0.0,0.6696,0.00014,24.12305]
[1777470505663,38.99,76586.5,0.0,0.66948,0.00014,24.12627]
[1777470505865,38.99,76581.68,0.0,0.6688,0.00014,24.14446]
[1777470507879,38.99,76576.92,0.0,0.66813,0.00014,24.16242]
[1777470508343,38.99,76576.92,0.0,0.66813,0.00014,24.16242]
[1777470508887,38.99,76570.84,0.0,0.66728,0.00014,24.18512]
[1777470509384,38.99,76570.84,0.0,0.66728,0.00014,24.18512]
[1777470509528,38.99,76570.84,0.0,0.66728,0.00014,24.18512]
[1777470509894,39.0,76559.68,0.0,0.66571,0.00014,24.22642]
[1777470510365,39.0,76559.68,0.0,0.66571,0.00014,24.22642]
[1777470510718,39.0,76559.68,0.0,0.66571,0.00014,24.22642]
[1777470512038,39.0,76558.94,0.0,0.6656,0.00014,24.22931]
[1777470513921,39.0,76552.18,0.0,0.66466,0.00014,24.25104]
[1777470514608,39.0,76552.18,0.0,0.66466,0.00014,24.25104]
[1777470514929,39.0,76547.25,0.0,0.66396,0.00014,24.26918]
[1777470517046,39.0,76546.45,0.0,0.66384,0.00014,24.27222]
[1777470517071,39.01,76546.04,0.0,0.66378,0.00014,24.27384]
[1777470517391,39.01,76546.04,0.0,0.66378,0.00014,24.27384]
[1777470517525,39.01,76546.04,0.0,0.66378,0.00014,24.27384]
[1777470517950,39.01,76543.18,0.0,0.66337,0.00014,24.28436]
[1777470518459,39.01,76543.18,0.0,0.66337,0.00014,24.28436]
[1777470518527,39.01,76543.18,0.0,0.66337,0.00014,24.28436]
[1777470519208,39.01,76543.18,0.0,0.66337,0.00014,24.28436]
[1777470519283,39.01,76536.62,0.0,0.66244,0.00014,24.3083]
[1777470520208,39.01,76536.62,0.0,0.66244,0.00014,24.3083]
[1777470520309,39.01,76536.62,0.0,0.66244,0.00014,24.3083]
[1777470520306,39.01,76535.05,0.0,0.66222,0.00014,24.31405]
[1777470520350,39.01,76535.05,0.0,0.66222,0.00014,24.31405]
[1777470520718,39.01,76535.05,0.0,0.66222,0.00014,24.31405]
[1777470521174,39.01,76535.05,0.0,0.66222,0.00014,24.31405]
[1777470521255,39.01,76531.25,0.0,0.66168,0.00014,24.32773]
[1777470522094,39.01,76531.25,0.0,0.66168,0.00014,24.32773]
[1777470522649,39.01,76528.51,0.0,0.66129,0.00014,24.33763]
[1777470523948,39.01,76529.15,0.0,0.66138,0.00014,24.33541]
[1777470524213,39.01,76529.15,0.0,0.66138,0.00014,24.33541]
[1777470524263,39.01,76529.91,0.0,0.66148,0.00014,24.33276]
[1777470525213,39.01,76529.91,0.0,0.66148,0.00014,24.33276]
[1777470525284,39.01,76529.91,0.0,0.66148,0.00014,24.33276]
[1777470525263,39.01,76531.0,0.0,0.66164,0.00014,24.32892]
[1777470526007,39.01,76525.97,0.0,0.66092,0.00014,24.34702]
[1777470526971,39.01,76525.97,0.0,0.66092,0.00014,24.34702]
[1777470527881,39.01,76525.3,0.0,0.66083,0.00014,24.34948]
[1777470528048,39.01,76525.3,0.0,0.66083,0.00014,24.34948]
[1777470528221,39.01,76525.3,0.0,0.66083,0.00014,24.34948]
[1777470528336,39.01,76526.09,0.0,0.66094,0.00014,24.34672]
[1777470529217,39.01,76526.09,0.0,0.66094,0.00014,24.34672]
[1777470529284,39.02,76529.83,0.0,0.66146,0.00014,24.33347]
[1777470529562,39.02,76529.83,0.0,0.66146,0.00014,24.33347]
[1777470532787,39.02,76526.02,0.0,0.66092,0.00014,24.34726]
[1777470532904,39.02,76526.02,0.0,0.66092,0.00014,24.34726]
[1777470533221,39.02,76526.02,0.0,0.66092,0.00014,24.34726]
[1777470533225,39.02,76528.11,0.0,0.66121,0.00014,24.33985]
[1777470535161,39.02,76530.66,0.0,0.66156,0.00014,24.33078]
[1777470535181,39.02,76534.44,0.0,0.66209,0.00014,24.31727]
[1777470537085,39.02,76540.2,0.0,0.6629,0.00014,24.29668]
[1777470539040,39.02,76543.04,0.0,0.66329,0.00014,24.2865]
[1777470539099,39.02,76551.88,0.0,0.66453,0.00014,24.25446]
[1777470541113,39.03,76544.23,0.0,0.66345,0.00014,24.28258]
[1777470544134,39.03,76548.07,0.0,0.66397,0.00014,24.269]
[1777470544345,39.03,76548.07,0.0,0.66397,0.00014,24.269]
[1777470545141,39.03,76556.54,0.0,0.66516,0.00014,24.2382]
[1777470545597,39.03,76556.54,0.0,0.66516,0.00014,24.2382]
[1777470546149,39.03,76570.95,0.0,0.66717,0.00014,24.18523]
[1777470547027,39.03,76570.95,0.0,0.66717,0.00014,24.18523]
[1777470547262,39.03,76570.95,0.0,0.66717,0.00014,24.18523]
[1777470547308,39.03,76587.17,0.0,0.66944,0.00014,24.12471]
[1777470548162,39.03,76592.77,0.0,0.67022,0.00014,24.10351]
[1777470549169,39.03,76594.1,0.0,0.67041,0.00014,24.09841]
[1777470550176,39.03,76600.16,0.0,0.67125,0.00014,24.07542]
[1777470554374,39.03,76601.69,0.0,0.67147,0.00014,24.06946]
[1777470555211,39.03,76607.88,0.0,0.67233,0.00014,24.04586]
[1777470555848,39.03,76607.88,0.0,0.67233,0.00014,24.04586]
[1777470556218,39.03,76615.83,0.0,0.67344,0.00014,24.0154]
[1777470558260,39.03,76614.24,0.0,0.67322,0.00014,24.02149]
[1777470558272,39.03,76614.24,0.0,0.67322,0.00014,24.02149]
[1777470558284,39.03,76614.24,0.0,0.67322,0.00014,24.02149]
[1777470558518,39.03,76615.88,0.0,0.67345,0.00014,24.01521]
[1777470559232,39.03,76615.88,0.0,0.67345,0.00014,24.01521]
[1777470559323,39.03,76620.79,0.0,0.67413,0.00014,23.99634]
[1777470559623,39.03,76620.79,0.0,0.67413,0.00014,23.99634]
[1777470560245,39.03,76626.72,0.0,0.67495,0.00014,23.97344]
[1777470561786,39.03,76630.08,0.0,0.67541,0.00014,23.96044]
[1777470562162,39.03,76630.08,0.0,0.67541,0.00014,23.96044]
[1777470562673,39.03,76627.48,0.0,0.67505,0.00014,23.97057]
[1777470562796,39.03,76627.48,0.0,0.67505,0.00014,23.97057]
[1777470563683,39.03,76624.39,0.0,0.67462,0.00014,23.98258]
[1777470564070,39.03,76624.39,0.0,0.67462,0.00014,23.98258]
[1777470567261,39.03,76626.7,0.0,0.67494,0.00014,23.97377]
[1777470567899,39.03,76625.69,0.0,0.6748,0.00014,23.97771]
[1777470568302,39.03,76622.13,0.0,0.6743,0.00014,23.9915]
[1777470570509,39.03,76620.58,0.0,0.67408,0.00014,23.99755]
[1777470571047,39.03,76620.58,0.0,0.67408,0.00014,23.99755]
[1777470571323,39.03,76608.43,0.0,0.67242,0.00014,24.04059]
[1777470572330,39.03,76605.76,0.0,0.67204,0.00014,24.05078]
[1777470573342,39.03,76610.59,0.0,0.67272,0.00014,24.03232]
[1777470575121,39.03,76612.08,0.0,0.67292,0.00014,24.02662]
[1777470575356,39.03,76616.78,0.0,0.67358,0.00014,24.00859]
[1777470577370,39.03,76620.57,0.0,0.6741,0.00014,23.99404]
[1777470578290,39.03,76620.57,0.0,0.6741,0.00014,23.99404]
[1777470579024,39.03,76620.57,0.0,0.6741,0.00014,23.99407]
[1777470579385,39.03,76616.45,0.0,0.67353,0.00014,24.00994]
[1777470583046,39.03,76613.83,0.0,0.67316,0.00014,24.02001]
[1777470583414,39.03,76618.09,0.0,0.67375,0.00014,24.00367]
[1777470585163,39.03,76618.09,0.0,0.67375,0.00014,24.00367]
[1777470586097,39.03,76620.65,0.0,0.67411,0.00014,23.99383]
[1777470586199,39.03,76626.46,0.0,0.67491,0.00014,23.97142]
[1777470586500,39.03,76626.46,0.0,0.67491,0.00014,23.97142]
[1777470586742,39.03,76626.46,0.0,0.67491,0.00014,23.97142]
[1777470588052,39.03,76627.67,0.0,0.67508,0.00014,23.96679]
[1777470588445,39.04,76630.14,0.0,0.67542,0.00014,23.95732]
[1777470591768,39.04,76626.17,0.0,0.67486,0.00014,23.9728]
[1777470593077,39.04,76625.61,0.0,0.67478,0.00014,23.97501]
[1777470593175,39.04,76617.97,0.0,0.67372,0.00014,24.0045]
[1777470595621,39.04,76620.2,0.0,0.67403,0.00014,23.99596]
[1777470596097,39.04,76620.2,0.0,0.67403,0.00014,23.99596]
[1777470597146,39.04,76616.65,0.0,0.67354,0.00014,24.00963]
[1777470598150,39.04,76615.34,0.0,0.67336,0.00014,24.01467]
[1777470598215,39.04,76609.69,0.0,0.67257,0.00014,24.03631]
[1777470598519,39.04,76603.67,0.0,0.67174,0.00014,24.05925]
[1777470599616,39.04,76591.05,0.0,0.66997,0.00014,24.10715]
[1777470600533,39.04,76590.44,0.0,0.66989,0.00014,24.10955]
[1777470602651,39.04,76588.72,0.0,0.66964,0.00014,24.11613]
[1777470609596,39.05,76595.58,0.0,0.67057,0.00014,24.09108]
[1777470611610,39.05,76591.78,0.0,0.67003,0.00014,24.10564]
[1777470614310,39.05,76589.96,0.0,0.66978,0.00014,24.1126]
[1777470614433,39.05,76589.96,0.0,0.66978,0.00014,24.1126]
[1777470614533,39.05,76591.5,0.0,0.66999,0.00014,24.10691]
[1777470615386,39.05,76610.83,0.0,0.67267,0.00014,24.0337]
[1777470615471,39.05,76610.83,0.0,0.67267,0.00014,24.0337]
[1777470615769,39.05,76610.83,0.0,0.67267,0.00014,24.0337]
[1777470616150,39.05,76610.83,0.0,0.67267,0.00014,24.0337]
[1777470616245,39.05,76657.05,0.0,0.67906,0.00014,23.85404]
[1777470616658,39.05,76658.96,0.0,0.67932,0.00014,23.84664]
[1777470618657,39.06,76658.56,0.0,0.67926,0.00014,23.84838]
[1777470618753,39.06,76658.56,0.0,0.67926,0.00014,23.84838]
[1777470618800,39.06,76658.56,0.0,0.67926,0.00014,23.84838]
[1777470619539,39.06,76658.54,0.0,0.67925,0.00014,23.84862]
[1777470622247,39.06,76658.66,0.0,0.67926,0.00014,23.84846]
[1777470625669,39.06,76662.88,0.0,0.67982,0.00014,23.83239]
[1777470629748,39.07,76667.05,0.0,0.68036,0.00014,23.81667]
[1777470630756,39.07,76670.51,0.0,0.68083,0.00014,23.80308]
[1777470632183,39.07,76670.51,0.0,0.68083,0.00014,23.80308]
[1777470632192,39.07,76680.07,0.0,0.68216,0.00014,23.76142]
[1777470632658,39.07,76680.07,0.0,0.68216,0.00014,23.76142]
[1777470633288,39.08,76689.94,0.0,0.6835,0.00014,23.72177]
[1777470633777,39.08,76695.09,0.0,0.6842,0.00014,23.70099]
[1777470634987,39.08,76695.09,0.0,0.6842,0.00014,23.70099]
[1777470635356,39.08,76695.09,0.0,0.6842,0.00014,23.70099]
[1777470636002,39.08,76696.42,0.0,0.68438,0.00014,23.69568]
[1777470636123,39.08,76696.42,0.0,0.68438,0.00014,23.69568]
[1777470636221,39.08,76696.42,0.0,0.68438,0.00014,23.69568]
[1777470636263,39.08,76696.42,0.0,0.68438,0.00014,23.69568]
[1777470636378,39.08,76696.84,0.0,0.68444,0.00014,23.69407]
[1777470636799,39.08,76704.47,0.0,0.68548,0.00014,23.6631]
[1777470637806,39.08,76708.3,0.0,0.686,0.00014,23.64747]
[1777470638813,39.08,76714.29,0.0,0.68681,0.00014,23.62295]
[1777470639593,39.08,76714.29,0.0,0.68681,0.00014,23.62295]
[1777470639673,39.08,76714.29,0.0,0.68681,0.00014,23.62295]
[1777470640364,39.08,76727.43,0.0,0.6886,0.00014,23.5688]
[1777470640631,39.08,76727.43,0.0,0.6886,0.00014,23.5688]
[1777470641076,39.08,76727.43,0.0,0.6886,0.00014,23.5688]
[1777470641156,39.08,76727.43,0.0,0.6886,0.00014,23.5688]
[1777470641198,39.08,76727.43,0.0,0.6886,0.00014,23.5688]
[1777470641318,39.08,76737.87,0.0,0.69001,0.00014,23.52539]
[1777470642387,39.08,76752.41,0.0,0.69198,0.00013,23.46451]
[1777470642841,39.08,76762.67,0.0,0.69336,0.00013,23.42127]
[1777470645208,39.08,76762.09,0.0,0.69327,0.00013,23.42386]
[1777470645223,39.08,76765.61,0.0,0.69374,0.00013,23.40906]
[1777470650898,39.09,76763.64,0.0,0.69345,0.00013,23.41825]
[1777470652885,39.09,76763.17,0.0,0.69339,0.00013,23.42024]
[1777470653070,39.09,76773.43,0.0,0.69477,0.00013,23.37678]
[1777470653922,39.09,76780.49,0.0,0.69571,0.00013,23.34675]
[1777470655939,39.12,76773.51,0.0,0.69466,0.00013,23.38051]
[1777470657009,39.12,76773.51,0.0,0.69466,0.00013,23.38051]
[1777470657017,39.12,76778.12,0.0,0.69527,0.00013,23.36102]
[1777470659967,39.14,76766.94,0.0,0.69367,0.00013,23.41204]
[1777470661139,39.14,76766.94,0.0,0.69367,0.00013,23.41204]
[1777470661147,39.15,76753.18,0.0,0.69177,0.00013,23.47169]
[1777470661984,39.15,76743.9,0.0,0.69051,0.00014,23.51058]
[1777470663049,39.15,76743.9,0.0,0.69051,0.00014,23.51058]
[1777470663079,39.15,76734.6,0.0,0.68926,0.00014,23.54929]
[1777470663997,39.15,76724.1,0.0,0.68784,0.00014,23.59258]
[1777470666011,39.14,76721.69,0.0,0.68754,0.00014,23.60148]
[1777470668026,39.14,76714.97,0.0,0.68664,0.00014,23.62887]
[1777470669033,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470669751,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470669944,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470670035,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470670205,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470670281,39.15,76706.07,0.0,0.68538,0.00014,23.66655]
[1777470670297,39.16,76699.54,0.0,0.68447,0.00014,23.69401]
[1777470674074,39.17,76695.84,0.0,0.68393,0.00014,23.70996]
[1777470676090,39.17,76689.28,0.0,0.68303,0.00014,23.73649]
[1777470677432,39.17,76689.28,0.0,0.68303,0.00014,23.73649]
[1777470677461,39.17,76684.99,0.0,0.68245,0.00014,23.75374]
[1777470677680,39.17,76684.99,0.0,0.68245,0.00014,23.75374]
[1777470678104,39.17,76700.16,0.0,0.68452,0.00014,23.69241]
[1777470679079,39.17,76700.16,0.0,0.68452,0.00014,23.69241]
[1777470679111,39.17,76709.72,0.0,0.68583,0.00014,23.65342]
[1777470680363,39.17,76709.72,0.0,0.68583,0.00014,23.65342]
[1777470680456,39.16,76706.93,0.0,0.68548,0.00014,23.66371]
[1777470681034,39.16,76706.93,0.0,0.68548,0.00014,23.66371]
[1777470681125,39.16,76698.23,0.0,0.68428,0.00014,23.69954]
[1777470682257,39.16,76698.23,0.0,0.68428,0.00014,23.69954]
[1777470682480,39.16,76698.23,0.0,0.68428,0.00014,23.69954]
[1777470682310,39.16,76697.28,0.0,0.68415,0.00014,23.7034]
[1777470682916,39.16,76697.28,0.0,0.68415,0.00014,23.7034]
[1777470683139,39.16,76691.62,0.0,0.68338,0.00014,23.72631]
[1777470684129,39.16,76691.62,0.0,0.68338,0.00014,23.72631]
[1777470684133,39.16,76691.62,0.0,0.68338,0.00014,23.72631]
[1777470684477,39.16,76691.62,0.0,0.68338,0.00014,23.72631]
[1777470684481,39.16,76695.53,0.0,0.68391,0.00014,23.71057]
[1777470684802,39.16,76695.53,0.0,0.68391,0.00014,23.71057]
[1777470685023,39.16,76695.53,0.0,0.68391,0.00014,23.71057]
[1777470685153,39.16,76700.51,0.0,0.68459,0.00014,23.69047]
[1777470686371,39.16,76700.51,0.0,0.68459,0.00014,23.69047]
[1777470686467,39.16,76704.38,0.0,0.68511,0.00014,23.67479]
[1777470688175,39.17,76707.94,0.0,0.68557,0.00014,23.66111]
[1777470688990,39.17,76707.94,0.0,0.68557,0.00014,23.66111]
[1777470689737,39.17,76707.1,0.0,0.68544,0.00014,23.66501]
[1777470691196,39.18,76698.92,0.0,0.68432,0.00014,23.69547]
[1777470692203,39.18,76695.24,0.0,0.68382,0.00014,23.7104]
[1777470692865,39.18,76695.24,0.0,0.68382,0.00014,23.7104]
[1777470693210,39.18,76695.3,0.0,0.68382,0.00014,23.71019]
[1777470697238,39.18,76696.95,0.0,0.68405,0.00014,23.70365]
[1777470697244,39.18,76701.83,0.0,0.68471,0.00014,23.68395]
[1777470698251,39.18,76707.74,0.0,0.68552,0.00014,23.65981]
[1777470699258,39.17,76719.7,0.0,0.68718,0.00014,23.60968]
[1777470700265,39.17,76725.05,0.0,0.68793,0.00014,23.58689]
[1777470701272,39.16,76733.22,0.0,0.68905,0.00014,23.55255]
[1777470702280,39.16,76738.18,0.0,0.68973,0.00014,23.53168]
[1777470706314,39.16,76731.65,0.0,0.68886,0.00014,23.55858]
[1777470708323,39.15,76738.53,0.0,0.6898,0.00014,23.52947]
[1777470709330,39.15,76742.21,0.0,0.6903,0.00014,23.51407]
[1777470710338,39.15,76750.37,0.0,0.6914,0.00013,23.47999]
[1777470711345,39.15,76756.3,0.0,0.6922,0.00013,23.45514]
[1777470712352,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713101,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713104,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713175,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713261,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713480,39.15,76760.44,0.0,0.69276,0.00013,23.43777]
[1777470713361,39.15,76774.29,0.0,0.69462,0.00013,23.37922]
[1777470714110,39.15,76774.29,0.0,0.69462,0.00013,23.37922]
[1777470714150,39.15,76774.29,0.0,0.69462,0.00013,23.37922]
[1777470714322,39.15,76774.29,0.0,0.69462,0.00013,23.37922]
[1777470714366,39.16,76782.53,0.0,0.69572,0.00013,23.34424]
[1777470714557,39.16,76782.53,0.0,0.69572,0.00013,23.34424]
[1777470716379,39.16,76778.19,0.0,0.69513,0.00013,23.36309]
[1777470717304,39.16,76778.19,0.0,0.69513,0.00013,23.36309]
[1777470717388,39.16,76773.62,0.0,0.69451,0.00013,23.38268]
[1777470718394,39.16,76770.29,0.0,0.69406,0.00013,23.39694]
[1777470722422,39.16,76766.3,0.0,0.69351,0.00013,23.41427]
[1777470727457,39.17,76763.79,0.0,0.69316,0.00013,23.42528]
[1777470730127,39.17,76761.3,0.0,0.69282,0.00013,23.43594]
[1777470735282,39.17,76757.49,0.0,0.6923,0.00013,23.4523]
[1777470735514,39.17,76757.58,0.0,0.69231,0.00013,23.45197]
[1777470739542,39.17,76752.3,0.0,0.69159,0.00013,23.47435]
[1777470740389,39.17,76752.3,0.0,0.69159,0.00013,23.47435]
[1777470740550,39.17,76744.31,0.0,0.69051,0.00013,23.50802]
[1777470741557,39.17,76736.72,0.0,0.68948,0.00014,23.53954]
[1777470745585,39.17,76743.01,0.0,0.69036,0.00014,23.51234]
[1777470747599,39.17,76747.72,0.0,0.691,0.00013,23.4927]
[1777470749929,39.17,76744.89,0.0,0.69061,0.00013,23.50466]
[1777470749941,39.17,76734.69,0.0,0.68923,0.00014,23.54711]
[1777470750620,39.16,76727.38,0.0,0.68825,0.00014,23.57699]
[1777470751844,39.16,76727.38,0.0,0.68825,0.00014,23.57699]
[1777470752676,39.16,76726.27,0.0,0.68814,0.00014,23.57732]
[1777470752870,39.16,76726.27,0.0,0.68814,0.00014,23.57732]
[1777470753547,39.16,76726.27,0.0,0.68814,0.00014,23.57732]
[1777470753553,39.16,76744.1,0.0,0.69057,0.00014,23.50285]
[1777470753642,39.16,76747.28,0.0,0.691,0.00013,23.48957]
[1777470754869,39.16,76747.28,0.0,0.691,0.00013,23.48957]
[1777470754893,39.16,76737.68,0.0,0.6897,0.00014,23.5298]
[1777470756016,39.16,76737.68,0.0,0.6897,0.00014,23.5298]
[1777470756151,39.15,76735.4,0.0,0.6894,0.00014,23.53885]
[1777470757670,39.15,76740.07,0.0,0.69004,0.00014,23.51928]
[1777470759687,39.15,76747.09,0.0,0.69099,0.00013,23.48994]
[1777470762069,39.15,76749.13,0.0,0.69126,0.00013,23.48143]
[1777470762129,39.15,76745.82,0.0,0.69081,0.00013,23.49532]
[1777470763715,39.15,76752.02,0.0,0.69165,0.00013,23.46939]
[1777470768750,39.16,76755.43,0.0,0.6921,0.00013,23.45531]
[1777470771205,39.16,76760.15,0.0,0.69273,0.00013,23.43564]
[1777470774025,39.16,76762.78,0.0,0.69308,0.00013,23.42462]
[1777470774125,39.16,76764.36,0.0,0.69329,0.00013,23.41812]
[1777470774792,39.16,76760.41,0.0,0.69276,0.00013,23.43479]
[1777470779827,39.16,76760.56,0.0,0.69277,0.00013,23.43452]
[1777470782021,39.16,76761.5,0.0,0.69289,0.00013,23.43063]
[1777470782120,39.16,76761.51,0.0,0.69289,0.00013,23.43074]
[1777470785869,39.16,76755.82,0.0,0.69212,0.00013,23.45491]
[1777470789429,39.17,76753.44,0.0,0.69179,0.00013,23.46507]
[1777470789499,39.17,76759.27,0.0,0.69257,0.00013,23.4406]
[1777470789897,39.17,76762.55,0.0,0.69302,0.00013,23.42678]
[1777470790904,39.17,76765.77,0.0,0.69345,0.00013,23.41324]
[1777470792203,39.17,76765.77,0.0,0.69345,0.00013,23.41324]
[1777470794017,39.17,76765.52,0.0,0.69341,0.00013,23.41447]
[1777470796615,39.17,76768.91,0.0,0.69386,0.00013,23.4004]
[1777470796918,39.17,76768.91,0.0,0.69386,0.00013,23.4004]
[1777470796946,39.17,76763.99,0.0,0.69319,0.00013,23.42131]
[1777470797953,39.17,76759.4,0.0,0.69257,0.00013,23.44075]
[1777470799024,39.17,76759.4,0.0,0.69257,0.00013,23.44075]
[1777470799551,39.17,76759.02,0.0,0.69252,0.00013,23.44249]
[1777470799967,39.17,76755.56,0.0,0.69205,0.00013,23.45703]
[1777470800973,39.17,76752.26,0.0,0.6916,0.00013,23.47093]
[1777470803389,39.17,76750.48,0.0,0.69135,0.00013,23.4787]
[1777470803578,39.17,76750.48,0.0,0.69135,0.00013,23.4787]
[1777470803542,39.18,76751.62,0.0,0.6915,0.00013,23.47412]
[1777470804042,39.18,76751.62,0.0,0.6915,0.00013,23.47412]
[1777470804044,39.18,76753.58,0.0,0.69176,0.00013,23.46614]
[1777470805050,39.18,76753.58,0.0,0.69176,0.00013,23.46614]
[1777470805377,39.18,76753.58,0.0,0.69176,0.00013,23.46614]
[1777470805398,39.18,76753.58,0.0,0.69176,0.00013,23.46614]
[1777470805481,39.18,76758.18,0.0,0.69237,0.00013,23.44713]
[1777470806259,39.18,76758.18,0.0,0.69237,0.00013,23.44713]
[1777470812056,39.2,76757.93,0.0,0.69229,0.00013,23.44695]
[1777470813080,39.2,76757.93,0.0,0.69229,0.00013,23.44695]
[1777470813392,39.2,76766.16,0.0,0.69339,0.00013,23.41232]
[1777470814070,39.2,76782.29,0.0,0.69555,0.00013,23.34394]
[1777470815077,39.2,76789.57,0.0,0.69652,0.00013,23.31296]
[1777470816233,39.2,76789.57,0.0,0.69652,0.00013,23.31296]
[1777470822126,39.21,76792.01,0.0,0.69681,0.00013,23.30368]
[1777470824140,39.21,76795.92,0.0,0.69733,0.00013,23.28707]
[1777470824802,39.21,76795.92,0.0,0.69733,0.00013,23.28707]
[1777470825018,39.21,76795.92,0.0,0.69733,0.00013,23.28707]
[1777470825240,39.21,76795.92,0.0,0.69733,0.00013,23.28707]
[1777470825258,39.21,76799.99,0.0,0.69786,0.00013,23.2699]
[1777470830182,39.22,76803.19,0.0,0.69826,0.00013,23.25702]
[1777470831747,39.22,76804.1,0.0,0.69838,0.00013,23.25329]
[1777470832251,39.22,76804.1,0.0,0.69838,0.00013,23.25329]
[1777470834211,39.22,76810.0,0.0,0.69915,0.00013,23.22815]
[1777470836257,39.22,76810.28,0.0,0.69919,0.00013,23.22692]
[1777470837256,39.22,76808.51,0.0,0.69896,0.00013,23.23456]
[1777470839059,39.22,76809.59,0.0,0.6991,0.00013,23.22986]
[1777470839253,39.22,76809.07,0.0,0.69903,0.00013,23.23211]
[1777470841010,39.22,76809.12,0.0,0.69904,0.00013,23.23188]
[1777470841229,39.22,76809.12,0.0,0.69904,0.00013,23.23188]
[1777470841256,39.22,76809.12,0.0,0.69904,0.00013,23.23188]
[1777470841263,39.22,76810.49,0.0,0.69922,0.00013,23.22594]
[1777470842270,39.22,76813.98,0.0,0.69969,0.00013,23.21075]
[1777470842758,39.22,76813.98,0.0,0.69969,0.00013,23.21075]
[1777470843295,39.22,76813.98,0.0,0.69969,0.00013,23.21075]
[1777470843343,39.22,76816.62,0.0,0.70004,0.00013,23.19938]
[1777470849319,39.25,76814.5,0.0,0.6996,0.00013,23.21389]
[1777470850038,39.25,76814.5,0.0,0.6996,0.00013,23.21389]
[1777470850325,39.27,76812.27,0.0,0.69924,0.00013,23.22571]
[1777470853285,39.27,76811.17,0.0,0.6991,0.00013,23.23029]
[1777470853347,39.27,76809.77,0.0,0.69892,0.00013,23.23632]
[1777470856373,39.26,76803.12,0.0,0.69804,0.00013,23.26464]
[1777470857380,39.26,76796.2,0.0,0.69714,0.00013,23.29386]
[1777470862414,39.31,76798.28,0.0,0.6972,0.00013,23.29237]
[1777470867450,39.36,76796.89,0.0,0.6968,0.00013,23.30576]
[1777470868457,39.37,76783.92,0.0,0.69503,0.00013,23.36222]
[1777470869464,39.37,76777.24,0.0,0.69414,0.00013,23.39052]
[1777470873492,39.37,76783.09,0.0,0.69493,0.00013,23.36235]
[1777470875505,39.38,76778.39,0.0,0.69426,0.00013,23.38369]
[1777470880541,39.4,76782.95,0.0,0.69481,0.00013,23.36648]
[1777470885576,39.42,76783.68,0.0,0.69483,0.00013,23.36611]
[1777470889605,39.43,76779.01,0.0,0.69416,0.00013,23.38745]
[1777470893633,39.43,76773.88,0.0,0.69345,0.00013,23.4096]
[1777470898668,39.44,76772.84,0.0,0.69327,0.00013,23.41546]
[1777470900682,39.45,76778.32,0.0,0.69399,0.00013,23.3929]
[1777470901689,39.45,76782.31,0.0,0.69452,0.00013,23.37614]
[1777470903703,39.45,76785.82,0.0,0.69496,0.00013,23.36215]
[1777470907731,39.47,76781.62,0.0,0.69434,0.00013,23.38211]
[1777470910752,39.47,76778.32,0.0,0.69388,0.00013,23.39663]
[1777470914780,39.47,76784.08,0.0,0.69464,0.00013,23.37256]
[1777470916794,39.48,76789.82,0.0,0.69536,0.00013,23.34967]
[1777470919815,39.5,76795.37,0.0,0.69603,0.00013,23.32878]
[1777470921829,39.51,76791.56,0.0,0.69546,0.00013,23.34687]
[1777470922836,39.52,76788.3,0.0,0.69501,0.00013,23.36143]
[1777470926864,39.52,76783.97,0.0,0.69442,0.00013,23.37992]
[1777470929886,39.52,76787.88,0.0,0.69494,0.00013,23.36361]
[1777470931900,39.52,76791.58,0.0,0.69545,0.00013,23.34447]
[1777470932907,39.53,76795.27,0.0,0.69591,0.00013,23.32967]
[1777470935467,39.54,76801.35,0.0,0.69667,0.00013,23.30562]
[1777470935928,39.54,76807.53,0.0,0.69749,0.00013,23.27933]
[1777470940963,39.54,76807.89,0.0,0.69755,0.00013,23.27727]
[1777470941895,39.54,76807.89,0.0,0.69755,0.00013,23.27727]
[1777470941970,39.54,76804.07,0.0,0.69705,0.00013,23.29344]
[1777470942977,39.53,76800.52,0.0,0.69661,0.00013,23.30738]
[1777470948018,39.49,76803.33,0.0,0.69715,0.00013,23.28959]
[1777470951911,39.47,76804.21,0.0,0.69733,0.00013,23.28359]
[1777470953913,39.48,76806.4,0.0,0.69762,0.00013,23.27446]
[1777470957921,39.48,76804.54,0.0,0.69737,0.00013,23.28244]
[1777470958422,39.48,76804.54,0.0,0.69737,0.00013,23.28244]
[1777470960925,39.48,76805.82,0.0,0.69753,0.00013,23.27731]
[1777470963429,39.48,76810.49,0.0,0.69815,0.00013,23.25736]
[1777470966506,39.48,76807.17,0.0,0.69772,0.00013,23.27124]
[1777470966625,39.48,76809.51,0.0,0.69803,0.00013,23.26114]
[1777470967497,39.47,76819.23,0.0,0.69932,0.00013,23.21934]
[1777470968156,39.47,76823.3,0.0,0.69986,0.00013,23.20181]
[1777470970172,39.47,76825.83,0.0,0.70021,0.00013,23.19028]
[1777470972186,39.47,76822.0,0.0,0.69971,0.00013,23.20656]
[1777470974619,39.46,76827.57,0.0,0.70046,0.00013,23.18179]
[1777470980243,39.46,76825.46,0.0,0.70019,0.00013,23.19079]
[1777470980984,39.46,76825.46,0.0,0.70019,0.00013,23.19079]
[1777470981250,39.46,76823.76,0.0,0.69997,0.00013,23.19804]
[1777470982441,39.46,76823.76,0.0,0.69997,0.00013,23.19804]
[1777470982449,39.46,76823.76,0.0,0.69997,0.00013,23.19804]
[1777470982954,39.46,76821.04,0.0,0.69961,0.00013,23.20975]
[1777470983497,39.46,76821.04,0.0,0.69961,0.00013,23.20975]
[1777470983553,39.46,76817.51,0.0,0.69914,0.00013,23.22493]
[1777470984457,39.46,76817.51,0.0,0.69914,0.00013,23.22493]
[1777470984488,39.46,76817.51,0.0,0.69914,0.00013,23.22493]
[1777470985281,39.46,76821.23,0.0,0.69964,0.00013,23.20882]
[1777470989519,39.46,76823.95,0.0,0.7,0.00013,23.19701]
[1777470989538,39.46,76823.95,0.0,0.7,0.00013,23.19701]
[1777470989770,39.46,76823.95,0.0,0.7,0.00013,23.19701]
[1777470989810,39.46,76824.77,0.0,0.70011,0.00013,23.19345]
[1777470990484,39.46,76831.51,0.0,0.701,0.00013,23.16426]
[1777470992331,39.46,76834.88,0.0,0.70145,0.00013,23.14637]
[1777470993338,39.47,76838.65,0.0,0.70194,0.00013,23.13025]
[1777470997485,39.48,76847.46,0.0,0.70306,0.00013,23.09326]
[1777470999216,39.48,76847.59,0.0,0.70307,0.00013,23.09292]
[1777470999380,39.48,76848.97,0.0,0.70324,0.00013,23.08711]
[1777471002403,39.48,76856.89,0.0,0.70426,0.00013,23.0532]
[1777471007438,39.49,76854.99,0.0,0.70397,0.00013,23.06284]
[1777471009453,39.49,76866.89,0.0,0.70553,0.00013,23.01033]
[1777471011467,39.49,76862.68,0.0,0.70499,0.00013,23.02866]
[1777471013481,39.5,76858.63,0.0,0.70442,0.00013,23.04778]
[1777471018516,39.52,76856.21,0.0,0.704,0.00013,23.06224]
[1777471020530,39.53,76852.8,0.0,0.70351,0.00013,23.07881]
[1777471025565,39.55,76853.9,0.0,0.7036,0.00013,23.07601]
[1777471029594,39.56,76849.08,0.0,0.7029,0.00013,23.09933]
[1777471032615,39.57,76841.93,0.0,0.70193,0.00013,23.13143]
[1777471033622,39.57,76835.36,0.0,0.70107,0.00013,23.15997]
[1777471035637,39.57,76830.01,0.0,0.70037,0.00013,23.18303]
[1777471039217,39.57,76828.42,0.0,0.70016,0.00013,23.18976]
[1777471039665,39.57,76828.47,0.0,0.70017,0.00013,23.1895]
[1777471041679,39.56,76820.47,0.0,0.69912,0.00013,23.2238]
[1777471046714,39.56,76818.23,0.0,0.69883,0.00013,23.233]
[1777471051749,39.56,76816.8,0.0,0.69868,0.00013,23.23503]
[1777471054770,39.56,76821.05,0.0,0.69925,0.00013,23.21657]
[1777471059805,39.56,76823.58,0.0,0.69959,0.00013,23.20543]
[1777471064840,39.55,76826.32,0.0,0.69996,0.00013,23.1934]
[1777471068233,39.55,76825.06,0.0,0.69979,0.00013,23.19871]
[1777471068868,39.55,76818.74,0.0,0.69896,0.00013,23.22582]
[1777471069089,39.55,76818.74,0.0,0.69896,0.00013,23.22582]
[1777471069875,39.55,76811.99,0.0,0.69807,0.00013,23.25464]
[1777471074910,39.55,76813.8,0.0,0.69832,0.00013,23.24646]
[1777471079516,39.55,76815.11,0.0,0.6985,0.00013,23.24061]
[1777471080009,39.55,76815.16,0.0,0.69851,0.00013,23.24024]
[1777471080558,39.55,76815.16,0.0,0.69851,0.00013,23.24024]
[1777471081080,39.55,76814.25,0.0,0.6984,0.00013,23.24405]
[1777471081083,39.55,76800.59,0.0,0.69659,0.00013,23.30226]
[1777471081959,39.55,76791.61,0.0,0.69539,0.00013,23.34037]
[1777471083292,39.55,76791.61,0.0,0.69539,0.00013,23.34037]
[1777471088037,39.56,76788.28,0.0,0.69488,0.00013,23.35681]
[1777471088268,39.57,76783.13,0.0,0.69418,0.00013,23.37887]
[1777471090018,39.57,76779.57,0.0,0.6937,0.00013,23.39417]
[1777471091025,39.57,76782.93,0.0,0.69415,0.00013,23.38013]
[1777471092105,39.57,76782.93,0.0,0.69415,0.00013,23.38013]
[1777471098073,39.58,76782.14,0.0,0.694,0.00013,23.38468]
[1777471099823,39.58,76782.14,0.0,0.694,0.00013,23.38468]
[1777471100088,39.58,76775.05,0.0,0.69306,0.00013,23.41445]
[1777471101095,39.58,76770.87,0.0,0.69251,0.00013,23.43166]
[1777471106130,39.57,76772.98,0.0,0.6928,0.00013,23.42245]
[1777471110158,39.57,76781.02,0.0,0.69389,0.00013,23.38824]
[1777471112175,39.57,76771.68,0.0,0.69267,0.00013,23.4236]
[1777471113020,39.57,76771.68,0.0,0.69267,0.00013,23.4236]
[1777471115021,39.57,76768.83,0.0,0.69229,0.00013,23.43539]
[1777471118217,39.57,76772.38,0.0,0.69277,0.00013,23.42045]
[1777471123252,39.56,76774.93,0.0,0.69313,0.00013,23.40891]
[1777471128287,39.56,76777.91,0.0,0.69355,0.00013,23.39577]
[1777471129285,39.56,76777.91,0.0,0.69355,0.00013,23.39577]
[1777471130305,39.56,76785.95,0.0,0.69462,0.00013,23.36204]
[1777471131311,39.56,76780.47,0.0,0.69389,0.00013,23.38506]
[1777471133814,39.56,76777.0,0.0,0.69343,0.00013,23.39964]
[1777471135340,39.56,76772.93,0.0,0.69288,0.00013,23.41664]
[1777471140375,39.55,76774.25,0.0,0.69308,0.00013,23.41055]
[1777471145753,39.55,76774.09,0.0,0.69307,0.00013,23.41082]
[1777471151453,39.55,76775.71,0.0,0.6933,0.00013,23.40357]
[1777471156488,39.55,76775.2,0.0,0.69324,0.00013,23.4055]
[1777471159509,39.55,76780.8,0.0,0.69398,0.00013,23.38196]
[1777471164544,39.55,76776.18,0.0,0.69337,0.00013,23.4014]
[1777471169578,39.54,76773.48,0.0,0.69302,0.00013,23.41218]
[1777471170586,39.54,76777.61,0.0,0.69357,0.00013,23.39489]
[1777471173606,39.54,76781.07,0.0,0.69406,0.00013,23.37669]
[1777471176628,39.54,76784.82,0.0,0.69455,0.00013,23.36114]
[1777471178642,39.54,76788.59,0.0,0.69505,0.00013,23.34531]
[1777471179649,39.54,76792.84,0.0,0.69561,0.00013,23.32738]
[1777471184684,39.54,76793.54,0.0,0.69572,0.00013,23.32392]
[1777471185691,39.54,76786.38,0.0,0.69476,0.00013,23.35457]
[1777471189719,39.55,76781.52,0.0,0.6941,0.00013,23.37529]
[1777471190731,39.54,76777.91,0.0,0.69362,0.00013,23.39036]
[1777471191733,39.54,76771.76,0.0,0.6928,0.00013,23.41604]
[1777471193933,39.54,76770.93,0.0,0.69269,0.00013,23.41946]
[1777471194754,39.54,76763.69,0.0,0.69173,0.00013,23.44948]
[1777471196855,39.54,76771.9,0.0,0.69283,0.00013,23.41517]
[1777471197775,39.54,76776.42,0.0,0.69343,0.00013,23.39624]
[1777471198781,39.54,76773.03,0.0,0.69298,0.00013,23.41039]
[1777471199788,39.54,76768.86,0.0,0.69243,0.00013,23.42775]
[1777471203817,39.54,76761.96,0.0,0.69151,0.00013,23.45621]
[1777471204824,39.54,76754.03,0.0,0.69046,0.00013,23.48894]
[1777471206158,39.54,76750.96,0.0,0.69005,0.00013,23.50149]
[1777471206838,39.54,76734.51,0.0,0.68784,0.00013,23.56878]
[1777471207237,39.54,76734.51,0.0,0.68784,0.00013,23.56878]
[1777471207520,39.54,76734.51,0.0,0.68784,0.00013,23.56878]
[1777471207572,39.54,76734.51,0.0,0.68784,0.00013,23.56878]
[1777471207845,39.54,76727.71,0.0,0.68694,0.00013,23.59626]
[1777471209859,39.53,76724.04,0.0,0.68645,0.00013,23.61074]
[1777471211018,39.53,76724.04,0.0,0.68645,0.00013,23.61074]
[1777471214250,39.53,76718.57,0.0,0.68574,0.00013,23.632]
[1777471216908,39.52,76726.83,0.0,0.68688,0.00013,23.59791]
[1777471219929,39.52,76730.37,0.0,0.68737,0.00013,23.58293]
[1777471220936,39.52,76733.57,0.0,0.68781,0.00013,23.5697]
[1777471224964,39.51,76747.38,0.0,0.68968,0.00013,23.51242]
[1777471225972,39.51,76748.67,0.0,0.68986,0.00013,23.50698]
[1777471227986,39.51,76740.15,0.0,0.68872,0.00013,23.54173]
[1777471228993,39.51,76731.42,0.0,0.68756,0.00013,23.57724]
[1777471231006,39.5,76735.35,0.0,0.68812,0.00013,23.55721]
[1777471236043,39.5,76735.32,0.0,0.68814,0.00013,23.55649]
[1777471241078,39.49,76738.52,0.0,0.68859,0.00013,23.54261]
[1777471245061,39.49,76731.08,0.0,0.68761,0.00013,23.57239]
[1777471245106,39.49,76726.6,0.0,0.68701,0.00013,23.59063]
[1777471249134,39.48,76722.77,0.0,0.68651,0.00013,23.60541]
[1777471253165,39.48,76715.58,0.0,0.68557,0.00014,23.6337]
[1777471254172,39.47,76710.01,0.0,0.68482,0.00014,23.65592]
[1777471256019,39.47,76710.01,0.0,0.68482,0.00014,23.65592]
[1777471256072,39.47,76710.01,0.0,0.68482,0.00014,23.65592]
[1777471257047,39.47,76707.09,0.0,0.68444,0.00014,23.66717]
[1777471257397,39.47,76705.21,0.0,0.6842,0.00014,23.67446]
[1777471257615,39.46,76701.08,0.0,0.68366,0.00014,23.69038]
[1777471258739,39.44,76697.74,0.0,0.68329,0.00014,23.70096]
[1777471259109,39.44,76697.74,0.0,0.68329,0.00014,23.70096]
[1777471261928,39.42,76691.8,0.0,0.68256,0.00014,23.72235]
[1777471264242,39.41,76686.53,0.0,0.6819,0.00014,23.7416]
[1777471267158,39.41,76684.15,0.0,0.68158,0.00014,23.75083]
[1777471267280,39.41,76676.84,0.0,0.68059,0.00014,23.77964]
[1777471268197,39.41,76676.84,0.0,0.68059,0.00014,23.77964]
[1777471268628,39.41,76663.14,0.0,0.67872,0.00014,23.83352]
[1777471270530,39.41,76662.0,0.0,0.67856,0.00014,23.83799]
[1777471276340,39.41,76662.69,0.0,0.67865,0.00014,23.83533]
[1777471280369,39.41,76669.72,0.0,0.67961,0.00014,23.80776]
[1777471285404,39.4,76671.14,0.0,0.67982,0.00014,23.80176]
[1777471290439,39.4,76671.03,0.0,0.67982,0.00014,23.80182]
[1777471291865,39.4,76676.55,0.0,0.6806,0.00014,23.77624]
[1777471292453,39.4,76686.06,0.0,0.68189,0.00014,23.73858]
[1777471293464,39.4,76692.41,0.0,0.68276,0.00014,23.71317]
[1777471295474,39.39,76695.18,0.0,0.68316,0.00014,23.7013]
[1777471297491,39.38,76701.42,0.0,0.68405,0.00014,23.6751]
[1777471299504,39.38,76704.99,0.0,0.68456,0.00014,23.65988]
[1777471300534,39.38,76704.99,0.0,0.68456,0.00014,23.65988]
[1777471302531,39.37,76704.97,0.0,0.68456,0.00014,23.65976]
[1777471306552,39.37,76698.96,0.0,0.68375,0.00014,23.68386]
[1777471310581,39.36,76695.16,0.0,0.68328,0.00014,23.69753]
[1777471313606,39.35,76698.95,0.0,0.68383,0.00014,23.68133]
[1777471315620,39.35,76702.36,0.0,0.6843,0.00014,23.66729]
[1777471317634,39.35,76696.67,0.0,0.68353,0.00014,23.69004]
[1777471318641,39.35,76692.08,0.0,0.68292,0.00014,23.70818]
[1777471319647,39.35,76687.64,0.0,0.68232,0.00014,23.7255]
[1777471320655,39.34,76681.69,0.0,0.68151,0.00014,23.74913]
[1777471321662,39.34,76677.54,0.0,0.68095,0.00014,23.76552]
[1777471323676,39.34,76673.27,0.0,0.68037,0.00014,23.78235]
[1777471324683,39.34,76669.56,0.0,0.67986,0.00014,23.79695]
[1777471327704,39.34,76673.51,0.0,0.68041,0.00014,23.78104]
[1777471328711,39.34,76669.63,0.0,0.67989,0.00014,23.79631]
[1777471333745,39.34,76671.68,0.0,0.68017,0.00014,23.78803]
[1777471334753,39.34,76662.58,0.0,0.67892,0.00014,23.8239]
[1777471339789,39.34,76667.23,0.0,0.67956,0.00014,23.80562]
[1777471344824,39.34,76667.72,0.0,0.67963,0.00014,23.80375]
[1777471345831,39.34,76672.19,0.0,0.68024,0.00014,23.78616]
[1777471349408,39.34,76670.58,0.0,0.68002,0.00014,23.79242]
[1777471349461,39.34,76670.58,0.0,0.68002,0.00014,23.79242]
[1777471349463,39.34,76670.58,0.0,0.68002,0.00014,23.79242]
[1777471349859,39.34,76660.8,0.0,0.67868,0.00014,23.83092]
[1777471350866,39.34,76656.61,0.0,0.6781,0.00014,23.84736]
[1777471351872,39.34,76652.55,0.0,0.67757,0.00014,23.85961]
[1777471353974,39.34,76660.74,0.0,0.67869,0.00014,23.8277]
[1777471354893,39.34,76671.63,0.0,0.68018,0.00014,23.78477]
[1777471356908,39.34,76674.51,0.0,0.68058,0.00014,23.77321]
[1777471359929,39.34,76678.71,0.0,0.68116,0.00014,23.75632]
[1777471362945,39.34,76680.38,0.0,0.68139,0.00014,23.74956]
[1777471362949,39.33,76685.0,0.0,0.68202,0.00014,23.73112]
[1777471363957,39.33,76691.8,0.0,0.68295,0.00014,23.70393]
[1777471365971,39.33,76688.29,0.0,0.68249,0.00014,23.7175]
[1777471366978,39.31,76684.76,0.0,0.68207,0.00014,23.7295]
[1777471372021,39.31,76683.69,0.0,0.68194,0.00014,23.73325]
[1777471373027,39.31,76679.64,0.0,0.68139,0.00014,23.74932]
[1777471378062,39.31,76682.51,0.0,0.68179,0.00014,23.73759]
[1777471383097,39.31,76684.4,0.0,0.68206,0.00014,23.72984]
[1777471388132,39.3,76678.85,0.0,0.68131,0.00014,23.75172]
[1777471390150,39.3,76673.27,0.0,0.68055,0.00014,23.77371]
[1777471391020,39.3,76673.27,0.0,0.68055,0.00014,23.77371]
[1777471391157,39.3,76667.78,0.0,0.6798,0.00014,23.79532]
[1777471392163,39.3,76662.37,0.0,0.67906,0.00014,23.81669]
[1777471395185,39.3,76667.79,0.0,0.6798,0.00014,23.79547]
[1777471397773,39.3,76667.62,0.0,0.67977,0.00014,23.7962]
[1777471399523,39.3,76670.98,0.0,0.68023,0.00014,23.783]
[1777471399865,39.3,76670.98,0.0,0.68023,0.00014,23.783]
[1777471400220,39.3,76674.95,0.0,0.68078,0.00014,23.76721]
[1777471400598,39.3,76674.95,0.0,0.68078,0.00014,23.76721]
[1777471402731,39.3,76677.84,0.0,0.68117,0.00014,23.75561]
[1777471403270,39.3,76678.08,0.0,0.68121,0.00014,23.75459]
[1777471405254,39.3,76672.06,0.0,0.68039,0.00014,23.77831]
[1777471406262,39.3,76668.55,0.0,0.67991,0.00014,23.79221]
[1777471407758,39.3,76668.55,0.0,0.67991,0.00014,23.79221]
[1777471408263,39.3,76667.45,0.0,0.67977,0.00014,23.79635]
[1777471409691,39.3,76670.65,0.0,0.6802,0.00014,23.78372]
[1777471410225,39.3,76670.65,0.0,0.6802,0.00014,23.78372]
[1777471410535,39.3,76670.72,0.0,0.68022,0.00014,23.78327]
[1777471410597,39.3,76670.72,0.0,0.68022,0.00014,23.78327]
[1777471410627,39.3,76674.64,0.0,0.68075,0.00014,23.76776]
[1777471412254,39.3,76674.64,0.0,0.68075,0.00014,23.76776]
[1777471413020,39.3,76672.07,0.0,0.68042,0.00014,23.77424]
[1777471415734,39.3,76672.56,0.0,0.6805,0.00014,23.77206]
[1777471416189,39.3,76672.56,0.0,0.6805,0.00014,23.77206]
[1777471416339,39.29,76677.98,0.0,0.68125,0.00014,23.75041]
[1777471417653,39.29,76677.98,0.0,0.68125,0.00014,23.75041]
[1777471419360,39.29,76682.46,0.0,0.68186,0.00014,23.73242]
[1777471423391,39.29,76677.38,0.0,0.68118,0.00014,23.75243]
[1777471427206,39.29,76673.88,0.0,0.68071,0.00014,23.76604]
[1777471431553,39.29,76672.35,0.0,0.6805,0.00014,23.77187]
[1777471432454,39.29,76667.04,0.0,0.67978,0.00014,23.79268]
[1777471434468,39.28,76663.41,0.0,0.67929,0.00014,23.80677]
[1777471439503,39.29,76660.19,0.0,0.67884,0.00014,23.8196]
[1777471441517,39.29,76653.54,0.0,0.67793,0.00014,23.84577]
[1777471442998,39.29,76649.46,0.0,0.67737,0.00014,23.86176]
[1777471444530,39.29,76647.21,0.0,0.67706,0.00014,23.87054]
[1777471450991,39.29,76649.02,0.0,0.6773,0.00014,23.86366]
[1777471451641,39.29,76649.25,0.0,0.67733,0.00014,23.86284]
[1777471451735,39.29,76662.74,0.0,0.67918,0.00014,23.81008]
[1777471452594,39.29,76666.51,0.0,0.67969,0.00014,23.79528]
[1777471453995,39.29,76665.71,0.0,0.67958,0.00014,23.79862]
[1777471454608,39.29,76661.62,0.0,0.67902,0.00014,23.8147]
[1777471455615,39.29,76656.37,0.0,0.6783,0.00014,23.83537]
[1777471456537,39.29,76656.37,0.0,0.6783,0.00014,23.83537]
[1777471458810,39.29,76652.8,0.0,0.6778,0.00014,23.84946]
[1777471464678,39.3,76651.35,0.0,0.67759,0.00014,23.85538]
[1777471468892,39.3,76647.94,0.0,0.67712,0.00014,23.86879]
[1777471475059,39.3,76650.8,0.0,0.67753,0.00014,23.85419]
[1777471475082,39.3,76650.8,0.0,0.67753,0.00014,23.85419]
[1777471475131,39.3,76659.68,0.0,0.67874,0.00014,23.81956]
[1777471475712,39.3,76659.68,0.0,0.67874,0.00014,23.81956]
[1777471475756,39.3,76667.76,0.0,0.67985,0.00014,23.78779]
[1777471476763,39.3,76675.85,0.0,0.68095,0.00014,23.75587]
[1777471477775,39.3,76677.49,0.0,0.68118,0.00014,23.74919]
[1777471479982,39.3,76682.26,0.0,0.68184,0.00014,23.7301]
[1777471480796,39.3,76685.7,0.0,0.68231,0.00014,23.71633]
[1777471481804,39.3,76682.01,0.0,0.68181,0.00014,23.73101]
[1777471484824,39.3,76678.24,0.0,0.6813,0.00014,23.74584]
[1777471485831,39.29,76674.83,0.0,0.68083,0.00014,23.75931]
[1777471488851,39.29,76678.83,0.0,0.68139,0.00014,23.74322]
[1777471489859,39.29,76683.75,0.0,0.68206,0.00014,23.72357]
[1777471492880,39.29,76679.86,0.0,0.68153,0.00014,23.73896]
[1777471495901,39.29,76688.61,0.0,0.68273,0.00014,23.70391]
[1777471496910,39.29,76692.58,0.0,0.68328,0.00014,23.68778]
[1777471500938,39.23,76698.25,0.0,0.6843,0.00014,23.65693]
[1777471502952,39.22,76687.48,0.0,0.68288,0.00014,23.69893]
[1777471503959,39.22,76683.69,0.0,0.68236,0.00014,23.71411]
[1777471506980,39.22,76679.09,0.0,0.68173,0.00014,23.73243]
[1777471507987,39.21,76674.12,0.0,0.68106,0.00014,23.75219]
[1777471508823,39.21,76674.12,0.0,0.68106,0.00014,23.75219]
[1777471509002,39.21,76674.12,0.0,0.68106,0.00014,23.75219]
[1777471509005,39.21,76666.56,0.0,0.68002,0.00014,23.78211]
[1777471510001,39.22,76655.23,0.0,0.67846,0.00014,23.82686]
[1777471511481,39.22,76653.92,0.0,0.67828,0.00014,23.83208]
[1777471512018,39.22,76649.96,0.0,0.67773,0.00014,23.84765]
[1777471514291,39.22,76646.06,0.0,0.67719,0.00014,23.86297]
[1777471517051,39.22,76642.53,0.0,0.6767,0.00014,23.87682]
[1777471522086,39.22,76642.0,0.0,0.67663,0.00014,23.87902]
[1777471527121,39.22,76643.99,0.0,0.6769,0.00014,23.87142]
[1777471530141,39.22,76637.95,0.0,0.67606,0.00014,23.89496]
[1777471531149,39.22,76634.31,0.0,0.67558,0.00014,23.90545]
[1777471532156,39.22,76629.15,0.0,0.67486,0.00014,23.92535]
[1777471532916,39.22,76629.15,0.0,0.67486,0.00014,23.92535]
[1777471533051,39.22,76629.15,0.0,0.67486,0.00014,23.92535]
[1777471533078,39.22,76629.15,0.0,0.67486,0.00014,23.92535]
[1777471533163,39.22,76622.69,0.0,0.67397,0.00014,23.95015]
[1777471534170,39.22,76613.13,0.0,0.67265,0.00014,23.9866]
[1777471534992,39.22,76613.13,0.0,0.67265,0.00014,23.9866]
[1777471538198,39.22,76621.02,0.0,0.67375,0.00014,23.95625]
[1777471539205,39.22,76628.93,0.0,0.67485,0.00014,23.92586]
[1777471540612,39.22,76630.1,0.0,0.67501,0.00014,23.92134]
[1777471541219,39.22,76635.38,0.0,0.67574,0.00014,23.90095]
[1777471546254,39.22,76632.86,0.0,0.67539,0.00014,23.91076]
[1777471551289,39.22,76634.29,0.0,0.67558,0.00014,23.90527]
[1777471552296,39.22,76640.22,0.0,0.6764,0.00014,23.88231]
[1777471556325,39.22,76636.8,0.0,0.67592,0.00014,23.89571]
[1777471557332,39.22,76632.37,0.0,0.67531,0.00014,23.91285]
[1777471558340,39.22,76624.89,0.0,0.67428,0.00014,23.94164]
[1777471559346,39.22,76630.11,0.0,0.675,0.00014,23.92155]
[1777471564382,39.22,76631.43,0.0,0.67518,0.00014,23.91644]
[1777471569417,39.22,76628.44,0.0,0.67477,0.00014,23.92796]
[1777471571431,39.22,76624.32,0.0,0.6742,0.00014,23.94377]
[1777471572440,39.22,76619.7,0.0,0.67356,0.00014,23.96144]
[1777471573836,39.22,76619.7,0.0,0.67356,0.00014,23.96144]
[1777471573913,39.22,76619.7,0.0,0.67356,0.00014,23.96144]
[1777471573963,39.22,76619.7,0.0,0.67356,0.00014,23.96144]
[1777471574021,39.22,76619.7,0.0,0.67356,0.00014,23.96144]
[1777471574043,39.22,76613.56,0.0,0.67272,0.00014,23.98477]
[1777471575138,39.22,76613.56,0.0,0.67272,0.00014,23.98477]
[1777471576266,39.22,76599.75,0.0,0.67081,0.00014,24.03688]
[1777471576785,39.22,76599.75,0.0,0.67081,0.00014,24.03688]
[1777471577169,39.22,76588.73,0.0,0.66928,0.00014,24.07807]
[1777471577592,39.22,76588.73,0.0,0.66928,0.00014,24.07807]
[1777471577618,39.22,76584.01,0.0,0.66862,0.00014,24.09565]
[1777471578500,39.22,76575.01,0.0,0.66737,0.00014,24.12904]
[1777471583524,39.22,76575.42,0.0,0.66742,0.00014,24.12752]
[1777471588580,39.22,76576.41,0.0,0.66756,0.00014,24.12387]
[1777471591656,39.22,76574.45,0.0,0.66729,0.00014,24.13112]
[1777471592149,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592489,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592546,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592661,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592774,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592856,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592930,39.22,76575.59,0.0,0.66747,0.00014,24.12333]
[1777471592931,39.22,76585.1,0.0,0.6688,0.00014,24.08792]
[1777471593598,39.22,76594.62,0.0,0.67012,0.00014,24.05235]
[1777471597269,39.21,76595.94,0.0,0.67031,0.00014,24.04718]
[1777471597743,39.21,76594.94,0.0,0.67018,0.00014,24.05073]
[1777471598303,39.21,76599.68,0.0,0.67084,0.00014,24.03282]
[1777471598633,39.21,76614.19,0.0,0.67285,0.00014,23.97786]
[1777471599640,39.21,76624.17,0.0,0.67424,0.00014,23.93966]
[1777471602217,39.21,76625.21,0.0,0.67438,0.00014,23.93566]
[1777471602226,39.21,76627.13,0.0,0.67465,0.00014,23.92826]
[1777471603354,39.21,76633.27,0.0,0.67549,0.00014,23.90462]
[1777471603670,39.21,76636.74,0.0,0.67597,0.00014,23.89119]
[1777471606182,39.21,76627.94,0.0,0.67476,0.00014,23.92521]
[1777471607201,39.21,76627.94,0.0,0.67476,0.00014,23.92521]
[1777471607698,39.21,76632.98,0.0,0.67545,0.00014,23.90578]
[1777471608705,39.21,76637.93,0.0,0.67613,0.00014,23.88664]
[1777471611257,39.21,76636.06,0.0,0.67587,0.00014,23.89421]
[1777471611575,39.21,76637.3,0.0,0.67604,0.00014,23.88946]
[1777471612104,39.22,76643.37,0.0,0.67687,0.00014,23.86595]
[1777471612533,39.22,76643.37,0.0,0.67687,0.00014,23.86595]
[1777471612607,39.22,76643.37,0.0,0.67687,0.00014,23.86595]
[1777471612736,39.22,76655.2,0.0,0.6785,0.00014,23.81972]
[1777471614285,39.22,76656.65,0.0,0.67869,0.00014,23.81422]
[1777471615713,39.22,76654.99,0.0,0.67846,0.00014,23.82073]
[1777471620490,39.22,76657.06,0.0,0.67874,0.00014,23.81298]
[1777471620606,39.22,76655.96,0.0,0.67858,0.00014,23.8174]
[1777471621799,39.22,76646.28,0.0,0.67725,0.00014,23.85524]
[1777471624820,39.2,76637.17,0.0,0.67606,0.00014,23.8887]
[1777471627359,39.21,76638.83,0.0,0.67627,0.00014,23.88277]
[1777471627841,39.2,76647.79,0.0,0.67754,0.00014,23.84677]
[1777471629855,39.18,76651.54,0.0,0.67814,0.00014,23.82967]
[1777471631385,39.18,76651.54,0.0,0.67814,0.00014,23.82967]
[1777471634890,39.17,76642.77,0.0,0.67697,0.00014,23.86271]
[1777471639925,39.15,76643.36,0.0,0.67711,0.00014,23.85858]
[1777471644960,39.15,76640.67,0.0,0.67677,0.00014,23.86817]
[1777471649995,39.15,76638.14,0.0,0.67642,0.00014,23.87816]
[1777471654130,39.15,76637.25,0.0,0.67631,0.00014,23.87813]
[1777471654170,39.15,76632.75,0.0,0.67569,0.00014,23.89563]
[1777471655327,39.15,76632.75,0.0,0.67569,0.00014,23.89563]
[1777471655428,39.15,76621.53,0.0,0.67413,0.00014,23.93893]
[1777471656037,39.15,76618.02,0.0,0.67365,0.00014,23.95224]
[1777471659057,39.14,76625.12,0.0,0.67466,0.00014,23.92407]
[1777471660279,39.14,76625.12,0.0,0.67466,0.00014,23.92407]
[1777471661760,39.14,76630.0,0.0,0.67534,0.00014,23.90519]
[1777471662079,39.14,76633.78,0.0,0.67586,0.00014,23.89056]
[1777471664093,39.14,76637.25,0.0,0.67634,0.00014,23.87714]
[1777471667114,39.14,76630.48,0.0,0.6754,0.00014,23.90349]
[1777471672149,39.14,76633.14,0.0,0.67577,0.00014,23.89322]
[1777471677183,39.15,76625.09,0.0,0.67464,0.00014,23.92492]
[1777471680060,39.14,76623.43,0.0,0.67442,0.00014,23.93094]
[1777471680191,39.14,76623.43,0.0,0.67442,0.00014,23.93094]
[1777471680210,39.14,76623.43,0.0,0.67442,0.00014,23.93094]
[1777471681152,39.14,76620.76,0.0,0.67406,0.00014,23.94098]
[1777471681315,39.14,76620.76,0.0,0.67406,0.00014,23.94098]
[1777471681416,39.14,76614.08,0.0,0.67314,0.00014,23.96628]
[1777471681566,39.14,76614.08,0.0,0.67314,0.00014,23.96628]
[1777471682354,39.14,76614.08,0.0,0.67314,0.00014,23.96628]
[1777471683246,39.13,76614.87,0.0,0.67327,0.00014,23.96275]
[1777471683348,39.13,76619.07,0.0,0.67386,0.00014,23.9462]
[1777471685018,39.13,76622.44,0.0,0.67434,0.00014,23.93295]
[1777471689275,39.12,76614.94,0.0,0.67333,0.00014,23.96076]
[1777471693595,39.11,76611.8,0.0,0.67294,0.00014,23.97162]
[1777471694258,39.11,76611.8,0.0,0.67294,0.00014,23.97162]
[1777471698919,39.1,76609.21,0.0,0.67262,0.00014,23.98023]
[1777471699346,39.09,76604.47,0.0,0.67197,0.00014,23.99785]
[1777471702369,39.08,76600.63,0.0,0.6715,0.00014,24.01073]
[1777471707403,39.06,76603.69,0.0,0.67199,0.00014,23.99723]
[1777471712439,39.04,76600.53,0.0,0.67165,0.00014,24.00325]
[1777471717474,39.04,76589.26,0.0,0.67009,0.00014,24.04561]
[1777471717604,39.04,76589.26,0.0,0.67009,0.00014,24.04561]
[1777471718481,39.04,76577.78,0.0,0.66848,0.00014,24.08859]
[1777471719677,39.03,76575.14,0.0,0.66812,0.00014,24.09832]
[1777471719725,39.03,76575.14,0.0,0.66812,0.00014,24.09832]
[1777471720497,39.03,76568.68,0.0,0.66722,0.00014,24.12221]
[1777471722512,39.03,76564.39,0.0,0.66663,0.00014,24.13779]
[1777471723024,39.03,76564.39,0.0,0.66663,0.00014,24.13779]
[1777471723052,39.03,76564.39,0.0,0.66663,0.00014,24.13779]
[1777471723517,39.03,76564.39,0.0,0.66663,0.00014,24.13779]
[1777471723519,39.03,76560.34,0.0,0.66606,0.00014,24.15258]
[1777471723664,39.03,76560.34,0.0,0.66606,0.00014,24.15258]
[1777471723693,39.03,76560.34,0.0,0.66606,0.00014,24.15258]
[1777471723772,39.03,76560.34,0.0,0.66606,0.00014,24.15258]
[1777471724526,39.03,76550.96,0.0,0.66474,0.00014,24.18701]
[1777471724949,39.03,76550.96,0.0,0.66474,0.00014,24.18701]
[1777471725835,39.03,76547.57,0.0,0.66427,0.00014,24.19936]
[1777471726578,39.03,76547.57,0.0,0.66427,0.00014,24.19936]
[1777471726540,39.03,76543.18,0.0,0.66365,0.00014,24.2153]
[1777471727547,39.03,76532.37,0.0,0.66212,0.00014,24.2545]
[1777471727839,39.03,76532.37,0.0,0.66212,0.00014,24.2545]
[1777471728553,39.03,76527.78,0.0,0.66147,0.00014,24.27106]
[1777471732485,39.03,76529.72,0.0,0.66174,0.00014,24.26428]
[1777471732554,39.03,76529.72,0.0,0.66174,0.00014,24.26428]
[1777471732582,39.03,76535.14,0.0,0.6625,0.00014,24.24484]
[1777471732842,39.03,76535.14,0.0,0.6625,0.00014,24.24484]
[1777471733589,39.03,76543.64,0.0,0.6637,0.00014,24.21399]
[1777471735840,39.03,76543.2,0.0,0.66364,0.00014,24.2155]
[1777471736745,39.03,76538.47,0.0,0.66298,0.00014,24.23261]
[1777471738341,39.03,76538.47,0.0,0.66298,0.00014,24.23261]
[1777471738442,39.03,76538.7,0.0,0.66302,0.00014,24.23165]
[1777471738623,39.03,76543.23,0.0,0.66365,0.00014,24.21522]
[1777471739631,39.03,76547.97,0.0,0.66432,0.00014,24.19792]
[1777471740638,39.03,76553.62,0.0,0.66512,0.00014,24.17723]
[1777471745673,39.03,76552.81,0.0,0.66501,0.00014,24.18011]
[1777471749236,39.03,76553.57,0.0,0.66512,0.00014,24.17728]
[1777471749497,39.03,76558.4,0.0,0.6658,0.00014,24.15935]
[1777471749701,39.03,76567.23,0.0,0.66704,0.00014,24.12675]
[1777471754736,39.02,76570.03,0.0,0.66746,0.00014,24.11564]
[1777471756750,39.02,76573.91,0.0,0.66801,0.00014,24.10093]
[1777471758957,39.01,76575.57,0.0,0.66825,0.00014,24.0945]
[1777471759485,39.01,76580.18,0.0,0.6689,0.00014,24.07715]
[1777471764807,39.01,76579.61,0.0,0.66884,0.00014,24.07875]
[1777471769680,39.0,76582.05,0.0,0.6692,0.00014,24.06915]
[1777471769842,39.0,76585.57,0.0,0.6697,0.00014,24.05581]
[1777471770849,39.0,76589.55,0.0,0.67026,0.00014,24.0407]
[1777471772863,39.0,76586.18,0.0,0.66981,0.00014,24.04965]
[1777471777926,39.0,76584.74,0.0,0.66962,0.00014,24.05458]
[1777471782340,38.97,76581.6,0.0,0.66929,0.00014,24.06345]
[1777471782962,38.95,76576.4,0.0,0.66863,0.00014,24.08094]
[1777471783969,38.95,76572.32,0.0,0.66806,0.00014,24.0961]
[1777471789560,38.93,76572.09,0.0,0.66808,0.00014,24.09534]
[1777471795045,38.92,76572.46,0.0,0.6682,0.00014,24.09204]
[1777471799074,38.91,76576.68,0.0,0.66881,0.00014,24.07575]
[1777471804110,38.91,76575.16,0.0,0.66862,0.00014,24.08085]
[1777471808139,38.9,76571.26,0.0,0.66808,0.00014,24.09502]
[1777471811159,38.9,76574.89,0.0,0.66861,0.00014,24.08109]
[1777471815187,38.9,76582.39,0.0,0.66967,0.00014,24.05255]
[1777471816195,38.9,76590.37,0.0,0.67079,0.00014,24.02215]
[1777471819125,38.89,76589.03,0.0,0.67061,0.00014,24.02712]
[1777471819260,38.89,76589.03,0.0,0.67061,0.00014,24.02712]
[1777471819602,38.89,76589.03,0.0,0.67061,0.00014,24.02712]
[1777471819688,38.89,76593.47,0.0,0.67123,0.00014,24.01018]
[1777471820124,38.89,76593.47,0.0,0.67123,0.00014,24.01018]
[1777471820247,38.89,76593.47,0.0,0.67123,0.00014,24.01018]
[1777471820286,38.89,76600.61,0.0,0.67223,0.00014,23.98287]
[1777471822241,38.89,76604.36,0.0,0.67276,0.00014,23.96845]
[1777471827275,38.89,76598.87,0.0,0.672,0.00014,23.9894]
[1777471829291,38.89,76603.64,0.0,0.67266,0.00014,23.97107]
[1777471833319,38.89,76607.89,0.0,0.67328,0.00014,23.95107]
[1777471837590,38.89,76609.73,0.0,0.67354,0.00014,23.94399]
[1777471837631,38.89,76619.98,0.0,0.67497,0.00014,23.90431]
[1777471838360,38.88,76630.72,0.0,0.67649,0.00014,23.86161]
[1777471839368,38.88,76634.8,0.0,0.67707,0.00014,23.84518]
[1777471841525,38.88,76633.91,0.0,0.67695,0.00014,23.84841]
[1777471842705,38.88,76633.1,0.0,0.67685,0.00014,23.8513]
[1777471842987,38.88,76631.06,0.0,0.67654,0.00014,23.86023]
[1777471843204,38.88,76631.06,0.0,0.67654,0.00014,23.86023]
[1777471843208,38.88,76631.06,0.0,0.67654,0.00014,23.86023]
[1777471843540,38.88,76643.18,0.0,0.67823,0.00014,23.81221]
[1777471844403,38.88,76648.76,0.0,0.679,0.00014,23.7901]
[1777471846372,38.88,76647.36,0.0,0.67881,0.00014,23.79569]
[1777471846417,38.88,76643.51,0.0,0.67828,0.00014,23.81089]
[1777471847166,38.88,76643.51,0.0,0.67828,0.00014,23.81089]
[1777471847220,38.88,76643.51,0.0,0.67828,0.00014,23.81089]
[1777471847423,38.88,76639.76,0.0,0.67775,0.00014,23.82582]
[1777471849437,38.88,76635.45,0.0,0.67715,0.00014,23.84272]
[1777471851798,38.88,76636.7,0.0,0.67734,0.00014,23.83754]
[1777471857494,38.88,76636.05,0.0,0.67727,0.00014,23.83952]
[1777471862529,38.87,76636.47,0.0,0.67734,0.00014,23.83738]
[1777471863536,38.87,76643.12,0.0,0.67827,0.00014,23.81105]
[1777471866558,38.87,76647.91,0.0,0.67892,0.00014,23.79252]
[1777471867440,38.87,76647.91,0.0,0.67892,0.00014,23.79252]
[1777471867565,38.87,76651.13,0.0,0.67936,0.00014,23.77975]
[1777471868059,38.87,76651.13,0.0,0.67936,0.00014,23.77975]
[1777471870588,38.87,76645.62,0.0,0.6786,0.00014,23.80152]
[1777471872601,38.87,76639.51,0.0,0.67776,0.00014,23.82558]
[1777471872984,38.87,76639.51,0.0,0.67776,0.00014,23.82558]
[1777471873396,38.87,76639.51,0.0,0.67776,0.00014,23.82558]
[1777471873609,38.88,76621.32,0.0,0.67519,0.00014,23.898]
[1777471874683,38.88,76621.32,0.0,0.67519,0.00014,23.898]
[1777471874686,38.88,76611.24,0.0,0.67378,0.00014,23.93713]
[1777471875627,38.88,76601.36,0.0,0.6724,0.00014,23.97517]
[1777471877746,38.88,76598.31,0.0,0.67197,0.00014,23.9868]
[1777471878647,38.88,76593.69,0.0,0.67133,0.00014,24.00442]
[1777471884690,38.88,76591.25,0.0,0.671,0.00014,24.01344]
[1777471889490,38.88,76589.79,0.0,0.6708,0.00014,24.01879]
[1777471889725,38.88,76581.96,0.0,0.6697,0.00014,24.0484]
[1777471890019,38.88,76581.96,0.0,0.6697,0.00014,24.0484]
[1777471890731,38.87,76575.33,0.0,0.6688,0.00014,24.07258]
[1777471891739,38.87,76571.53,0.0,0.66829,0.00014,24.08316]
[1777471893888,38.87,76569.92,0.0,0.66807,0.00014,24.08897]
[1777471894178,38.87,76569.92,0.0,0.66807,0.00014,24.08897]
[1777471899795,38.86,76577.42,0.0,0.66915,0.00014,24.06012]
[1777471904830,38.86,76575.99,0.0,0.66896,0.00014,24.06506]
[1777471909867,38.85,76571.56,0.0,0.66835,0.00014,24.08129]
[1777471911882,38.85,76566.7,0.0,0.66767,0.00014,24.09928]
[1777471917276,38.85,76565.28,0.0,0.66749,0.00014,24.10412]
[1777471917355,38.85,76565.28,0.0,0.66749,0.00014,24.10412]
[1777471917610,38.85,76565.28,0.0,0.66749,0.00014,24.10412]
[1777471917704,38.84,76563.34,0.0,0.66722,0.00014,24.11115]
[1777471919730,38.84,76557.98,0.0,0.66647,0.00014,24.13102]
[1777471919937,38.84,76553.93,0.0,0.6659,0.00014,24.14603]
[1777471921105,38.84,76553.93,0.0,0.6659,0.00014,24.14603]
[1777471921303,38.84,76553.93,0.0,0.6659,0.00014,24.14603]
[1777471921596,38.84,76553.93,0.0,0.6659,0.00014,24.14603]
[1777471921698,38.84,76548.15,0.0,0.66508,0.00014,24.16738]
[1777471922096,38.84,76548.15,0.0,0.66508,0.00014,24.16738]
[1777471922100,38.84,76548.15,0.0,0.66508,0.00014,24.16738]
[1777471923259,38.84,76547.59,0.0,0.665,0.00014,24.16944]
[1777471923303,38.84,76541.43,0.0,0.66413,0.00014,24.19203]
[1777471924973,38.84,76535.83,0.0,0.66334,0.00014,24.21246]
[1777471929272,38.84,76536.16,0.0,0.66339,0.00014,24.21113]
[1777471935044,38.84,76535.83,0.0,0.66336,0.00014,24.21205]
[1777471938909,38.84,76535.71,0.0,0.66334,0.00014,24.21237]
[1777471939617,38.84,76535.71,0.0,0.66334,0.00014,24.21237]
[1777471939619,38.84,76535.71,0.0,0.66334,0.00014,24.21237]
[1777471939701,38.84,76538.03,0.0,0.66367,0.00014,24.20384]
[1777471940120,38.84,76538.03,0.0,0.66367,0.00014,24.20384]
[1777471941133,38.84,76540.6,0.0,0.66404,0.00014,24.19444]
[1777471942617,38.84,76540.22,0.0,0.66398,0.00014,24.19581]
[1777471943117,38.84,76541.19,0.0,0.66412,0.00014,24.19221]
[1777471944110,38.84,76547.6,0.0,0.66503,0.00014,24.16865]
[1777471945530,38.84,76547.6,0.0,0.66503,0.00014,24.16865]
[1777471945582,38.84,76559.65,0.0,0.66673,0.00014,24.12404]
[1777471946122,38.84,76566.46,0.0,0.66769,0.00014,24.09864]
[1777471947129,38.84,76575.66,0.0,0.66899,0.00014,24.06398]
[1777471949144,38.83,76576.93,0.0,0.66918,0.00014,24.059]
[1777471951158,38.83,76569.23,0.0,0.66812,0.00014,24.08425]
[1777471952164,38.83,76565.35,0.0,0.66757,0.00014,24.09872]
[1777471954738,38.83,76563.3,0.0,0.66729,0.00014,24.10631]
[1777471954804,38.83,76561.34,0.0,0.66701,0.00014,24.11359]
[1777471955050,38.83,76561.34,0.0,0.66701,0.00014,24.11359]
[1777471955417,38.83,76561.34,0.0,0.66701,0.00014,24.11359]
[1777471955509,38.83,76567.96,0.0,0.66795,0.00014,24.08873]
[1777471956193,38.83,76576.21,0.0,0.66911,0.00014,24.05773]
[1777471958207,38.83,76578.86,0.0,0.66948,0.00014,24.04789]
[1777471962235,38.83,76573.61,0.0,0.66873,0.00014,24.06796]
[1777471966263,38.83,76569.78,0.0,0.66819,0.00014,24.08221]
[1777471971298,38.83,76571.48,0.0,0.66843,0.00014,24.0758]
[1777471975326,38.83,76565.62,0.0,0.66762,0.00014,24.09757]
[1777471978771,38.83,76567.65,0.0,0.66791,0.00014,24.08986]
[1777471979354,38.83,76562.79,0.0,0.66722,0.00014,24.10803]
[1777471981368,38.83,76558.99,0.0,0.66668,0.00014,24.12227]
[1777471984389,38.83,76564.53,0.0,0.66746,0.00014,24.10173]
[1777471989424,38.83,76564.37,0.0,0.66743,0.00014,24.10262]
[1777471990431,38.83,76558.34,0.0,0.66657,0.00014,24.12514]
[1777471992445,38.84,76554.26,0.0,0.666,0.00014,24.14033]
[1777471996473,38.84,76558.35,0.0,0.66657,0.00014,24.12527]
[1777471999494,38.84,76565.42,0.0,0.66756,0.00014,24.09904]
[1777472004529,38.84,76562.56,0.0,0.66715,0.00014,24.10996]
[1777472009566,38.84,76563.18,0.0,0.66723,0.00014,24.10789]
[1777472013593,38.84,76567.96,0.0,0.66791,0.00014,24.08667]
[1777472018629,38.85,76564.57,0.0,0.66743,0.00014,24.09965]
[1777472023664,38.85,76562.92,0.0,0.66718,0.00014,24.10605]
[1777472025678,38.85,76554.63,0.0,0.66601,0.00014,24.13694]
[1777472026685,38.85,76545.31,0.0,0.66469,0.00014,24.1715]
[1777472027738,38.85,76545.31,0.0,0.66469,0.00014,24.1715]
[1777472027807,38.85,76545.31,0.0,0.66469,0.00014,24.1715]
[1777472027827,38.85,76543.79,0.0,0.66447,0.00014,24.17724]
[1777472028229,38.85,76543.79,0.0,0.66447,0.00014,24.17724]
[1777472033733,38.86,76544.84,0.0,0.66458,0.00014,24.17432]
[1777472038769,38.87,76546.61,0.0,0.66481,0.00014,24.16859]
[1777472041275,38.87,76545.14,0.0,0.66459,0.00014,24.1743]
[1777472041761,38.87,76545.14,0.0,0.66459,0.00014,24.1743]
[1777472042761,38.87,76544.92,0.0,0.66455,0.00014,24.17525]
[1777472043256,38.88,76543.58,0.0,0.66436,0.00014,24.18032]
[1777472044265,38.88,76543.41,0.0,0.66433,0.00014,24.18109]
[1777472045764,38.88,76543.54,0.0,0.66434,0.00014,24.18075]
[1777472047032,38.88,76542.7,0.0,0.66421,0.00014,24.18412]
[1777472047266,38.88,76542.7,0.0,0.66421,0.00014,24.18412]
[1777472047832,38.88,76548.9,0.0,0.66508,0.00014,24.16151]
[1777472052867,38.89,76546.82,0.0,0.66476,0.00014,24.16992]
[1777472057902,38.9,76547.24,0.0,0.66479,0.00014,24.16914]
[1777472059915,38.9,76554.73,0.0,0.66585,0.00014,24.1417]
[1777472060923,38.9,76563.31,0.0,0.66705,0.00014,24.10991]
[1777472066964,38.9,76564.04,0.0,0.66715,0.00014,24.10746]
[1777472072000,38.9,76566.96,0.0,0.66757,0.00014,24.09324]
[1777472077034,38.91,76569.8,0.0,0.66796,0.00014,24.08292]
[1777472082069,38.91,76572.09,0.0,0.66827,0.00014,24.07466]
[1777472084154,38.91,76571.93,0.0,0.66824,0.00014,24.07533]
[1777472084409,38.91,76572.01,0.0,0.66825,0.00014,24.07509]
[1777472085090,38.91,76577.54,0.0,0.66903,0.00014,24.05441]
[1777472087104,38.91,76573.56,0.0,0.66846,0.00014,24.06952]
[1777472092139,38.92,76571.35,0.0,0.66814,0.00014,24.07811]
[1777472097175,38.92,76572.98,0.0,0.66836,0.00014,24.0723]
[1777472101468,38.92,76570.18,0.0,0.66796,0.00014,24.08297]
[1777472103218,38.92,76557.11,0.0,0.66612,0.00014,24.13169]
[1777472104355,38.92,76557.11,0.0,0.66612,0.00014,24.13169]
[1777472104553,38.92,76548.61,0.0,0.66491,0.00014,24.16333]
[1777472105232,38.92,76541.54,0.0,0.66391,0.00014,24.18921]
[1777472107245,38.93,76534.59,0.0,0.66292,0.00014,24.21475]
[1777472112919,38.93,76532.39,0.0,0.66259,0.00014,24.22313]
[1777472112946,38.93,76526.51,0.0,0.66175,0.00014,24.24456]
[1777472113491,38.93,76526.51,0.0,0.66175,0.00014,24.24456]
[1777472113533,38.93,76526.51,0.0,0.66175,0.00014,24.24456]
[1777472113926,38.93,76526.51,0.0,0.66175,0.00014,24.24456]
[1777472113985,38.93,76520.92,0.0,0.66095,0.00014,24.26474]
[1777472114504,38.93,76520.92,0.0,0.66095,0.00014,24.26474]
[1777472114922,38.93,76507.95,0.0,0.65911,0.00014,24.31104]
[1777472115365,38.93,76507.95,0.0,0.65911,0.00014,24.31104]
[1777472116516,38.93,76505.33,0.0,0.65874,0.00014,24.32036]
[1777472117317,38.93,76512.12,0.0,0.6597,0.00014,24.29628]
[1777472118572,38.93,76512.12,0.0,0.6597,0.00014,24.29628]
[1777472119961,38.94,76504.86,0.0,0.65867,0.00014,24.32212]
[1777472121345,38.94,76510.39,0.0,0.65945,0.00014,24.30253]
[1777472122352,38.94,76514.1,0.0,0.65998,0.00014,24.28934]
[1777472124365,38.94,76507.95,0.0,0.6591,0.00014,24.31127]
[1777472125373,38.94,76501.9,0.0,0.65824,0.00014,24.33268]
[1777472129402,38.94,76496.51,0.0,0.65747,0.00014,24.35166]
[1777472134852,38.94,76493.86,0.0,0.65711,0.00014,24.35735]
[1777472135444,38.94,76500.76,0.0,0.6581,0.00014,24.33308]
[1777472137458,38.94,76504.96,0.0,0.6587,0.00014,24.31826]
[1777472140479,38.94,76508.71,0.0,0.65923,0.00014,24.30499]
[1777472141743,38.94,76508.71,0.0,0.65923,0.00014,24.30499]
[1777472142572,38.94,76510.91,0.0,0.65954,0.00014,24.29721]
[1777472142811,38.94,76520.25,0.0,0.66086,0.00014,24.26391]
[1777472143762,38.94,76520.25,0.0,0.66086,0.00014,24.26391]
[1777472143912,38.94,76520.25,0.0,0.66086,0.00014,24.26391]
[1777472143963,38.94,76525.9,0.0,0.66166,0.00014,24.24368]
[1777472144507,38.94,76533.75,0.0,0.66277,0.00014,24.21534]
[1777472145919,38.94,76533.75,0.0,0.66277,0.00014,24.21534]
[1777472145934,38.94,76534.86,0.0,0.66293,0.00014,24.21136]
[1777472148915,38.94,76533.49,0.0,0.66273,0.00014,24.21643]
[1777472148990,38.94,76535.31,0.0,0.66298,0.00014,24.21004]
[1777472149413,38.94,76535.31,0.0,0.66298,0.00014,24.21004]
[1777472149542,38.94,76535.49,0.0,0.663,0.00014,24.2095]
[1777472154577,38.95,76534.56,0.0,0.66285,0.00014,24.21342]
[1777472159616,38.95,76533.47,0.0,0.66268,0.00014,24.21794]
[1777472163994,38.96,76533.71,0.0,0.6627,0.00014,24.21742]
[1777472163996,38.96,76533.71,0.0,0.6627,0.00014,24.21742]
[1777472164556,38.96,76534.38,0.0,0.66279,0.00014,24.21511]
[1777472164837,38.96,76545.65,0.0,0.66438,0.00014,24.17409]
[1777472166058,38.96,76551.65,0.0,0.66522,0.00014,24.15226]
[1777472168684,38.96,76557.98,0.0,0.66611,0.00014,24.12897]
[1777472169496,38.96,76557.98,0.0,0.66611,0.00014,24.12897]
[1777472169557,38.96,76557.98,0.0,0.66611,0.00014,24.12897]
[1777472169832,38.96,76570.64,0.0,0.6679,0.00014,24.08184]
[1777472170698,38.96,76577.54,0.0,0.66887,0.00014,24.05592]
[1777472175734,38.95,76582.78,0.0,0.66962,0.00014,24.03585]
[1777472176741,38.95,76577.1,0.0,0.66882,0.00014,24.05717]
[1777472181776,38.95,76576.95,0.0,0.66881,0.00014,24.05753]
[1777472183790,38.95,76581.83,0.0,0.6695,0.00014,24.03909]
[1777472187818,38.95,76587.86,0.0,0.67035,0.00014,24.0162]
[1777472192852,38.95,76589.22,0.0,0.67056,0.00014,24.00739]
[1777472196881,38.95,76585.21,0.0,0.67,0.00014,24.02249]
[1777472201916,38.95,76588.95,0.0,0.67053,0.00014,24.00821]
[1777472202683,38.95,76588.95,0.0,0.67053,0.00014,24.00821]
[1777472202923,38.95,76593.21,0.0,0.67112,0.00014,23.99203]
[1777472204204,38.95,76593.88,0.0,0.67122,0.00014,23.98948]
[1777472205003,38.95,76593.88,0.0,0.67122,0.00014,23.98948]
[1777472205221,38.95,76595.15,0.0,0.6714,0.00014,23.98465]
[1777472205944,38.95,76601.12,0.0,0.67223,0.00014,23.96184]
[1777472206951,38.95,76605.18,0.0,0.6728,0.00014,23.94628]
[1777472211987,38.95,76602.53,0.0,0.67243,0.00014,23.9564]
[1777472217022,38.95,76597.64,0.0,0.67175,0.00014,23.975]
[1777472221050,38.94,76601.49,0.0,0.67229,0.00014,23.96019]
[1777472223063,38.94,76605.64,0.0,0.67287,0.00014,23.94425]
[1777472224071,38.94,76610.18,0.0,0.67351,0.00014,23.9268]
[1777472228099,38.95,76614.08,0.0,0.67405,0.00014,23.9118]
[1777472229081,38.95,76614.08,0.0,0.67405,0.00014,23.9118]
[1777472229106,38.95,76623.61,0.0,0.67538,0.00014,23.87489]
[1777472229675,38.95,76623.61,0.0,0.67538,0.00014,23.87489]
[1777472230112,38.95,76640.56,0.0,0.67773,0.00014,23.80861]
[1777472230800,38.95,76640.56,0.0,0.67773,0.00014,23.80861]
[1777472231120,38.95,76649.33,0.0,0.67894,0.00014,23.77408]
[1777472231712,38.95,76649.33,0.0,0.67894,0.00014,23.77408]
[1777472231751,38.95,76649.33,0.0,0.67894,0.00014,23.77408]
[1777472231772,38.95,76649.33,0.0,0.67894,0.00014,23.77408]
[1777472232127,38.95,76658.68,0.0,0.68023,0.00014,23.73706]
[1777472232274,38.95,76658.68,0.0,0.68023,0.00014,23.73706]
[1777472233134,38.95,76659.72,0.0,0.68037,0.00014,23.7329]
[1777472234526,38.95,76659.45,0.0,0.68034,0.00014,23.73396]
[1777472236155,38.95,76663.05,0.0,0.68084,0.00014,23.71956]
[1777472241552,38.95,76662.01,0.0,0.68069,0.00014,23.72372]
[1777472247255,38.95,76659.38,0.0,0.68033,0.00014,23.73426]
[1777472247336,38.95,76652.92,0.0,0.67943,0.00014,23.75998]
[1777472249285,38.95,76650.37,0.0,0.67908,0.00014,23.77008]
[1777472250019,38.95,76650.37,0.0,0.67908,0.00014,23.77008]
[1777472250120,38.95,76650.15,0.0,0.67904,0.00014,23.77127]
[1777472253029,38.95,76649.65,0.0,0.67899,0.00014,23.7698]
[1777472253221,38.95,76650.34,0.0,0.67907,0.00014,23.76738]
[1777472253275,38.95,76653.04,0.0,0.67944,0.00014,23.75667]
[1777472256296,38.95,76657.79,0.0,0.6801,0.00014,23.73771]
[1777472261331,38.95,76657.78,0.0,0.6801,0.00014,23.73771]
[1777472265359,38.95,76661.66,0.0,0.68064,0.00014,23.72221]
[1777472270855,38.95,76659.35,0.0,0.68032,0.00014,23.73149]
[1777472270895,38.95,76654.77,0.0,0.67969,0.00014,23.74972]
[1777472271396,38.95,76654.77,0.0,0.67969,0.00014,23.74972]
[1777472271401,38.95,76649.25,0.0,0.67892,0.00014,23.77163]
[1777472272408,38.95,76643.07,0.0,0.67806,0.00014,23.79622]
[1777472277446,38.96,76640.65,0.0,0.6777,0.00014,23.80641]
[1777472279460,38.96,76636.2,0.0,0.67708,0.00014,23.82414]
[1777472284495,38.97,76642.57,0.0,0.67794,0.00014,23.79963]
[1777472289532,38.97,76645.43,0.0,0.67833,0.00014,23.78881]
[1777472291544,38.97,76648.84,0.0,0.6788,0.00014,23.77522]
[1777472296579,38.97,76645.66,0.0,0.67837,0.00014,23.78758]
[1777472298585,38.97,76644.88,0.0,0.67826,0.00014,23.79061]
[1777472298593,38.97,76651.94,0.0,0.67924,0.00014,23.76262]
[1777472299599,38.97,76656.2,0.0,0.67983,0.00014,23.74564]
[1777472300775,38.97,76656.2,0.0,0.67983,0.00014,23.74564]
[1777472300873,38.97,76660.69,0.0,0.68045,0.00014,23.7277]
[1777472306654,38.97,76655.39,0.0,0.67971,0.00014,23.74905]
[1777472309675,38.97,76658.97,0.0,0.6802,0.00014,23.73511]
[1777472314710,38.97,76657.42,0.0,0.68,0.00014,23.73785]
[1777472318466,38.97,76654.39,0.0,0.67957,0.00014,23.75021]
[1777472318738,38.98,76654.03,0.0,0.67952,0.00014,23.75173]
[1777472321273,38.98,76652.7,0.0,0.67933,0.00014,23.75719]
[1777472321591,38.98,76652.7,0.0,0.67933,0.00014,23.75719]
[1777472321759,38.98,76658.48,0.0,0.68012,0.00014,23.7343]
[1777472322766,38.98,76664.84,0.0,0.681,0.00014,23.70889]
[1777472327803,38.98,76663.03,0.0,0.68075,0.00014,23.71618]
[1777472332839,38.98,76658.63,0.0,0.68014,0.00014,23.73374]
[1777472337951,38.98,76656.53,0.0,0.67984,0.00014,23.74242]
[1777472341638,38.98,76654.98,0.0,0.67962,0.00014,23.74882]
[1777472341868,38.98,76654.98,0.0,0.67962,0.00014,23.74882]
[1777472341979,38.98,76653.78,0.0,0.67945,0.00014,23.75366]
[1777472342985,38.98,76649.52,0.0,0.67886,0.00014,23.77071]
[1777472348020,38.99,76649.29,0.0,0.6788,0.00014,23.77228]
[1777472350035,38.99,76641.84,0.0,0.67776,0.00014,23.80191]
[1777472351042,38.99,76638.26,0.0,0.67726,0.00014,23.81609]
[1777472356076,39.0,76636.74,0.0,0.67704,0.00014,23.82255]
[1777472359098,39.01,76629.72,0.0,0.67603,0.00014,23.85098]
[1777472364133,39.03,76629.76,0.0,0.67594,0.00014,23.85375]
[1777472369168,39.05,76627.87,0.0,0.67558,0.00014,23.86396]
[1777472374202,39.07,76628.35,0.0,0.67561,0.00014,23.86012]
[1777472379237,39.07,76631.68,0.0,0.67607,0.00014,23.84748]
[1777472384273,39.07,76629.73,0.0,0.67578,0.00014,23.8554]
[1777472389307,39.08,76630.15,0.0,0.67583,0.00014,23.85406]
[1777472394344,39.08,76629.16,0.0,0.67569,0.00014,23.85819]
[1777472399380,39.08,76630.58,0.0,0.67587,0.00014,23.85294]
[1777472400389,39.08,76626.88,0.0,0.67536,0.00014,23.86736]
[1777472401520,39.08,76626.88,0.0,0.67536,0.00014,23.86736]
[1777472402402,39.09,76616.56,0.0,0.67391,0.00014,23.90761]
[1777472404416,39.09,76622.77,0.0,0.67477,0.00014,23.88369]
[1777472407282,39.09,76625.37,0.0,0.67513,0.00014,23.8739]
[1777472408641,39.09,76628.03,0.0,0.67547,0.00014,23.8643]
[1777472414486,39.1,76628.05,0.0,0.67547,0.00014,23.86451]
[1777472419521,39.1,76627.31,0.0,0.67536,0.00014,23.86759]
[1777472424555,39.12,76628.42,0.0,0.67544,0.00014,23.86551]
[1777472429591,39.14,76628.62,0.0,0.67539,0.00014,23.86696]
[1777472434626,39.14,76628.98,0.0,0.67543,0.00014,23.86292]
[1777472437285,39.14,76628.81,0.0,0.6754,0.00014,23.86361]
[1777472437647,39.15,76634.29,0.0,0.67616,0.00014,23.84244]
[1777472438654,39.15,76639.12,0.0,0.67683,0.00014,23.82368]
[1777472439660,39.15,76645.63,0.0,0.67772,0.00014,23.7983]
[1777472442682,39.15,76645.79,0.0,0.67774,0.00014,23.79793]
[1777472446710,39.15,76640.93,0.0,0.67706,0.00014,23.81703]
[1777472447718,39.15,76637.3,0.0,0.67656,0.00014,23.83127]
[1777472449732,39.15,76632.46,0.0,0.67588,0.00014,23.85021]
[1777472451746,39.15,76627.95,0.0,0.67526,0.00014,23.86777]
[1777472453929,39.15,76626.49,0.0,0.67505,0.00014,23.87344]
[1777472454499,39.15,76625.18,0.0,0.67487,0.00014,23.87855]
[1777472454767,39.15,76616.93,0.0,0.67372,0.00014,23.91028]
[1777472455774,39.15,76611.35,0.0,0.67294,0.00014,23.9318]
[1777472456956,39.15,76609.97,0.0,0.67275,0.00014,23.93703]
[1777472461715,39.15,76610.69,0.0,0.67286,0.00014,23.93417]
[1777472461870,39.15,76610.69,0.0,0.67286,0.00014,23.93417]
[1777472461927,39.15,76605.04,0.0,0.67207,0.00014,23.95568]
[1777472463831,39.15,76598.24,0.0,0.67113,0.00014,23.98134]
[1777472465963,39.15,76597.49,0.0,0.67103,0.00014,23.98411]
[1777472467860,39.15,76584.53,0.0,0.66923,0.00014,24.03259]
[1777472470881,39.15,76578.04,0.0,0.66833,0.00014,24.05647]
[1777472473138,39.14,76576.43,0.0,0.66811,0.00014,24.06234]
[1777472473300,39.14,76573.24,0.0,0.66767,0.00014,24.07406]
[1777472473633,39.14,76573.24,0.0,0.66767,0.00014,24.07406]
[1777472475238,39.14,76571.45,0.0,0.66742,0.00014,24.08072]
[1777472475327,39.14,76571.45,0.0,0.66742,0.00014,24.08072]
[1777472475369,39.14,76571.45,0.0,0.66742,0.00014,24.08072]
[1777472475291,39.14,76567.31,0.0,0.66683,0.00014,24.09606]
[1777472475916,39.14,76559.83,0.0,0.66579,0.00014,24.12359]
[1777472476923,39.14,76555.24,0.0,0.66514,0.00014,24.14039]
[1777472477930,39.14,76550.66,0.0,0.6645,0.00014,24.15707]
[1777472479944,39.14,76546.52,0.0,0.66392,0.00014,24.17204]
[1777472480951,39.14,76552.45,0.0,0.66475,0.00014,24.15043]
[1777472481958,39.14,76557.82,0.0,0.66551,0.00014,24.13078]
[1777472486366,39.14,76560.7,0.0,0.66591,0.00014,24.1202]
[1777472487261,39.14,76579.33,0.0,0.66853,0.00014,24.05113]
[1777472488323,39.14,76590.67,0.0,0.67012,0.00014,24.00857]
[1777472492033,39.14,76598.68,0.0,0.67126,0.00014,23.97444]
[1777472497068,39.13,76599.02,0.0,0.67132,0.00014,23.97283]
[1777472499082,39.13,76587.56,0.0,0.66973,0.00014,24.01592]
[1777472500089,39.13,76578.18,0.0,0.66842,0.00014,24.05091]
[1777472503109,39.13,76585.49,0.0,0.66945,0.00014,24.02324]
[1777472508145,39.12,76583.59,0.0,0.66921,0.00014,24.02981]
[1777472511166,39.12,76579.91,0.0,0.6687,0.00014,24.04322]
[1777472515194,39.12,76585.05,0.0,0.66944,0.00014,24.02352]
[1777472518215,39.11,76580.7,0.0,0.66884,0.00014,24.0395]
[1777472521236,39.11,76584.81,0.0,0.66943,0.00014,24.02379]
[1777472526273,39.11,76585.38,0.0,0.66952,0.00014,24.02121]
[1777472528286,39.11,76589.79,0.0,0.67014,0.00014,24.00447]
[1777472533322,39.1,76590.86,0.0,0.6703,0.00014,24.00012]
[1777472538357,39.1,76591.48,0.0,0.6704,0.00014,23.99745]
[1777472541761,39.1,76590.2,0.0,0.67023,0.00014,24.00209]
[1777472542385,39.1,76595.66,0.0,0.67099,0.00014,23.98142]
[1777472545020,39.1,76598.38,0.0,0.67138,0.00014,23.97105]
[1777472547421,39.1,76594.71,0.0,0.67087,0.00014,23.98483]
[1777472552456,39.09,76594.21,0.0,0.67083,0.00014,23.98287]
[1777472558068,39.09,76595.29,0.0,0.67098,0.00014,23.97856]
[1777472558130,39.09,76595.29,0.0,0.67098,0.00014,23.97856]
[1777472559566,39.09,76600.24,0.0,0.67168,0.00014,23.95969]
[1777472560324,39.09,76600.24,0.0,0.67168,0.00014,23.95969]
[1777472560676,39.09,76601.77,0.0,0.67189,0.00014,23.95381]
[1777472561275,39.09,76601.77,0.0,0.67189,0.00014,23.95381]
[1777472563881,39.09,76597.94,0.0,0.67136,0.00014,23.96827]
[1777472566290,39.09,76599.5,0.0,0.67158,0.00014,23.96226]
[1777472567713,39.09,76598.88,0.0,0.6715,0.00014,23.96453]
[1777472568568,39.09,76590.85,0.0,0.67038,0.00014,23.99481]
[1777472570590,39.09,76594.33,0.0,0.67087,0.00014,23.98155]
[1777472572043,39.09,76594.33,0.0,0.67087,0.00014,23.98155]
[1777472573017,39.08,76596.28,0.0,0.67115,0.00014,23.97407]
[1777472578370,39.08,76601.33,0.0,0.67186,0.00014,23.95476]
[1777472583683,39.08,76601.98,0.0,0.67195,0.00014,23.95214]
[1777472586383,39.08,76602.01,0.0,0.67196,0.00014,23.952]
[1777472586437,39.08,76602.01,0.0,0.67196,0.00014,23.952]
[1777472586704,39.08,76594.17,0.0,0.67087,0.00014,23.98167]
[1777472588951,39.08,76593.0,0.0,0.6707,0.00014,23.98605]
[1777472594760,39.08,76592.63,0.0,0.67067,0.00014,23.98701]
[1777472596362,39.08,76592.63,0.0,0.67067,0.00014,23.98701]
[1777472596776,39.08,76596.3,0.0,0.67118,0.00014,23.973]
[1777472597783,39.07,76601.16,0.0,0.67186,0.00014,23.95449]
[1777472598790,39.07,76604.69,0.0,0.67236,0.00014,23.941]
[1777472603825,39.07,76602.8,0.0,0.6721,0.00014,23.94805]
[1777472607853,39.07,76606.74,0.0,0.67265,0.00014,23.93292]
[1777472612888,39.07,76611.57,0.0,0.67335,0.00014,23.91077]
[1777472615909,39.07,76607.61,0.0,0.6728,0.00014,23.92591]
[1777472617923,39.07,76603.96,0.0,0.67229,0.00014,23.93983]
[1777472622958,39.07,76606.69,0.0,0.67267,0.00014,23.92929]
[1777472627993,39.07,76605.43,0.0,0.6725,0.00014,23.93402]
[1777472633028,39.07,76608.27,0.0,0.6729,0.00014,23.92308]
[1777472637059,39.07,76613.25,0.0,0.67359,0.00014,23.90394]
[1777472642309,39.07,76613.75,0.0,0.67366,0.00014,23.90203]
[1777472646430,39.07,76616.62,0.0,0.67406,0.00014,23.89102]
[1777472647133,39.07,76624.44,0.0,0.67515,0.00014,23.86087]
[1777472649147,39.07,76627.94,0.0,0.67563,0.00014,23.8474]
[1777472650368,39.07,76622.49,0.0,0.67487,0.00014,23.86857]
[1777472651165,39.07,76607.33,0.0,0.67275,0.00014,23.92721]
[1777472652172,39.07,76600.25,0.0,0.67176,0.00014,23.95418]
[1777472652635,39.07,76600.25,0.0,0.67176,0.00014,23.95418]
[1777472655024,39.07,76597.87,0.0,0.67143,0.00014,23.96315]
[1777472660228,39.07,76602.03,0.0,0.67202,0.00014,23.94715]
[1777472665265,39.07,76602.18,0.0,0.67204,0.00014,23.94644]
[1777472670300,39.07,76601.33,0.0,0.67193,0.00014,23.94956]
[1777472673321,39.07,76597.07,0.0,0.67136,0.00014,23.96206]
[1777472677349,39.07,76600.95,0.0,0.6719,0.00014,23.94719]
[1777472678356,39.07,76607.98,0.0,0.67288,0.00014,23.92035]
[1777472679363,39.07,76618.18,0.0,0.6743,0.00014,23.88118]
[1777472680165,39.07,76618.18,0.0,0.6743,0.00014,23.88118]
[1777472680370,39.07,76630.02,0.0,0.67595,0.00014,23.83538]
[1777472681377,39.07,76639.62,0.0,0.67728,0.00014,23.79799]
[1777472683052,39.07,76638.66,0.0,0.67714,0.00014,23.80186]
[1777472690096,39.07,76641.42,0.0,0.67753,0.00014,23.79088]
[1777472690525,39.07,76641.42,0.0,0.67753,0.00014,23.79088]
[1777472690578,39.07,76641.42,0.0,0.67753,0.00014,23.79088]
[1777472690550,39.07,76646.1,0.0,0.67818,0.00014,23.77242]
[1777472690771,39.07,76646.1,0.0,0.67818,0.00014,23.77242]
[1777472695966,39.06,76648.24,0.0,0.67848,0.00014,23.76369]
[1777472698496,39.06,76655.17,0.0,0.67945,0.00014,23.73617]
[1777472699806,39.06,76656.6,0.0,0.67965,0.00014,23.73047]
[1777472699833,39.06,76656.6,0.0,0.67965,0.00014,23.73047]
[1777472700028,39.06,76656.6,0.0,0.67965,0.00014,23.73047]
[1777472700607,39.06,76656.77,0.0,0.67967,0.00014,23.72977]
[1777472705179,39.06,76656.78,0.0,0.67967,0.00014,23.72966]
[1777472705545,39.06,76651.89,0.0,0.679,0.00014,23.749]
[1777472706552,39.06,76647.71,0.0,0.67842,0.00014,23.76546]
[1777472707559,39.06,76651.25,0.0,0.67891,0.00014,23.75144]
[1777472709280,39.06,76650.21,0.0,0.67877,0.00014,23.7555]
[1777472710691,39.06,76653.15,0.0,0.67918,0.00014,23.7438]
[1777472711587,39.06,76654.4,0.0,0.67935,0.00014,23.73882]
[1777472715616,39.06,76658.13,0.0,0.67987,0.00014,23.72393]
[1777472720651,39.06,76661.65,0.0,0.68036,0.00014,23.70985]
[1777472723672,39.06,76667.29,0.0,0.68114,0.00014,23.68735]
[1777472725778,39.05,76682.52,0.0,0.68325,0.00014,23.62579]
[1777472727701,39.05,76677.52,0.0,0.68257,0.00014,23.64568]
[1777472732736,39.05,76678.97,0.0,0.68281,0.00014,23.63546]
[1777472736765,39.04,76674.65,0.0,0.68223,0.00014,23.65233]
[1777472738779,39.04,76678.33,0.0,0.68275,0.00014,23.6372]
[1777472741179,39.04,76673.92,0.0,0.68215,0.00014,23.65453]
[1777472743999,39.04,76670.41,0.0,0.68168,0.00014,23.66837]
[1777472749559,39.03,76669.79,0.0,0.68161,0.00014,23.67032]
[1777472754891,39.02,76671.95,0.0,0.68194,0.00014,23.66067]
[1777472759926,39.02,76675.85,0.0,0.6825,0.00014,23.6443]
[1777472761533,39.02,76675.85,0.0,0.6825,0.00014,23.6443]
[1777472761623,39.02,76679.63,0.0,0.68303,0.00014,23.62883]
[1777472762183,39.02,76686.33,0.0,0.68395,0.00014,23.60162]
[1777472762949,39.02,76691.38,0.0,0.68464,0.00014,23.58109]
[1777472763896,39.02,76691.38,0.0,0.68464,0.00014,23.58109]
[1777472764030,39.02,76691.38,0.0,0.68464,0.00014,23.58109]
[1777472764484,39.01,76696.26,0.0,0.68532,0.00014,23.561]
[1777472764963,39.01,76701.33,0.0,0.68602,0.00014,23.54025]
[1777472765969,39.01,76704.65,0.0,0.68647,0.00014,23.52653]
[1777472767003,39.01,76704.65,0.0,0.68647,0.00014,23.52653]
[1777472767989,39.01,76713.69,0.0,0.68771,0.00014,23.48913]
[1777472769347,39.01,76723.71,0.0,0.68909,0.00014,23.44749]
[1777472770116,39.01,76730.45,0.0,0.69,0.00014,23.41938]
[1777472771365,39.01,76730.45,0.0,0.69,0.00014,23.41938]
[1777472771501,39.01,76732.78,0.0,0.69032,0.00014,23.40968]
[1777472772073,39.01,76742.61,0.0,0.69166,0.00014,23.36841]
[1777472773025,39.01,76747.06,0.0,0.69226,0.00014,23.34969]
[1777472774218,39.01,76741.9,0.0,0.69155,0.00014,23.37162]
[1777472775039,39.01,76737.02,0.0,0.69089,0.00014,23.39213]
[1777472776046,39.01,76740.59,0.0,0.69137,0.00014,23.37721]
[1777472777053,39.01,76748.77,0.0,0.69249,0.00014,23.34269]
[1777472778060,39.01,76742.13,0.0,0.69158,0.00014,23.37077]
[1777472780074,39.02,76746.63,0.0,0.69216,0.00014,23.35287]
[1777472783095,39.02,76740.57,0.0,0.69133,0.00014,23.37865]
[1777472784324,39.02,76736.33,0.0,0.69075,0.00014,23.39659]
[1777472785109,39.02,76729.58,0.0,0.68983,0.00014,23.42483]
[1777472786116,39.02,76724.27,0.0,0.68911,0.00014,23.447]
[1777472789582,39.03,76730.45,0.0,0.68995,0.00014,23.42128]
[1777472791150,39.03,76735.04,0.0,0.69059,0.00014,23.39845]
[1777472792158,39.03,76740.71,0.0,0.69136,0.00014,23.37473]
[1777472793165,39.03,76744.14,0.0,0.69182,0.00014,23.36036]
[1777472798201,39.03,76738.58,0.0,0.69106,0.00014,23.38412]
[1777472801024,39.03,76740.58,0.0,0.69133,0.00014,23.37583]
[1777472801222,39.03,76742.57,0.0,0.69159,0.00014,23.36753]
[1777472804242,39.03,76733.57,0.0,0.69036,0.00014,23.40548]
[1777472806257,39.03,76730.19,0.0,0.6899,0.00014,23.41967]
[1777472811292,39.03,76731.57,0.0,0.69009,0.00014,23.41402]
[1777472813235,39.03,76731.09,0.0,0.69002,0.00014,23.41605]
[1777472815320,39.03,76725.24,0.0,0.68922,0.00014,23.4405]
[1777472818341,39.03,76720.97,0.0,0.68864,0.00014,23.45823]
[1777472820355,39.03,76715.67,0.0,0.68792,0.00014,23.48015]
[1777472821362,39.03,76711.5,0.0,0.68735,0.00014,23.49733]
[1777472822369,39.03,76707.8,0.0,0.68684,0.00014,23.51252]
[1777472823376,39.03,76711.25,0.0,0.68732,0.00014,23.49825]
[1777472828411,39.03,76712.62,0.0,0.68751,0.00014,23.49238]
[1777472833445,39.03,76713.18,0.0,0.6876,0.00014,23.48985]
[1777472837198,39.03,76710.2,0.0,0.68719,0.00014,23.50203]
[1777472837474,39.03,76702.68,0.0,0.68616,0.00014,23.53289]
[1777472838420,39.03,76702.68,0.0,0.68616,0.00014,23.53289]
[1777472838528,39.03,76702.68,0.0,0.68616,0.00014,23.53289]
[1777472838614,39.03,76696.79,0.0,0.68536,0.00014,23.55692]
[1777472839492,39.03,76693.13,0.0,0.68486,0.00014,23.57176]
[1777472842515,39.02,76700.43,0.0,0.68587,0.00014,23.54162]
[1777472843522,39.02,76706.59,0.0,0.68672,0.00014,23.51626]
[1777472848557,39.02,76708.79,0.0,0.68703,0.00014,23.50697]
[1777472853592,39.02,76712.39,0.0,0.68754,0.00014,23.48826]
[1777472854599,39.02,76717.88,0.0,0.6883,0.00014,23.46552]
[1777472855606,39.02,76723.42,0.0,0.68905,0.00014,23.44252]
[1777472857278,39.02,76724.29,0.0,0.68917,0.00014,23.43891]
[1777472858627,39.02,76730.75,0.0,0.69005,0.00014,23.41201]
[1777472861649,39.02,76735.64,0.0,0.69071,0.00014,23.39166]
[1777472862660,39.02,76739.02,0.0,0.69117,0.00014,23.37751]
[1777472863665,39.02,76742.86,0.0,0.69169,0.00014,23.36141]
[1777472864672,39.02,76746.42,0.0,0.69217,0.00014,23.34646]
[1777472869707,39.02,76744.76,0.0,0.69194,0.00014,23.35381]
[1777472874742,39.03,76745.91,0.0,0.69208,0.00014,23.34926]
[1777472879777,39.03,76743.13,0.0,0.6917,0.00014,23.36127]
[1777472882799,39.03,76738.11,0.0,0.69101,0.00014,23.38249]
[1777472883806,39.03,76733.47,0.0,0.69038,0.00014,23.40195]
[1777472885252,39.03,76730.62,0.0,0.68999,0.00014,23.41389]
[1777472885824,39.03,76720.97,0.0,0.68868,0.00014,23.45408]
[1777472886831,39.03,76716.88,0.0,0.68812,0.00014,23.47101]
[1777472891271,39.03,76717.04,0.0,0.68814,0.00014,23.47022]
[1777472892875,39.03,76723.66,0.0,0.68905,0.00014,23.44266]
[1777472895548,39.03,76734.82,0.0,0.69057,0.00014,23.39599]
[1777472897910,39.03,76738.03,0.0,0.69101,0.00014,23.38258]
[1777472902948,39.03,76740.27,0.0,0.69131,0.00014,23.37333]
[1777472905970,39.03,76733.5,0.0,0.69038,0.00014,23.40182]
[1777472906976,39.03,76724.2,0.0,0.68912,0.00014,23.44065]
[1777472912013,39.03,76723.85,0.0,0.68909,0.00014,23.43843]
[1777472916041,39.03,76729.12,0.0,0.68981,0.00014,23.41634]
[1777472921076,39.03,76731.0,0.0,0.69006,0.00014,23.40881]
[1777472926112,39.04,76730.93,0.0,0.69003,0.00014,23.4099]
[1777472931146,39.04,76729.33,0.0,0.68979,0.00014,23.41699]
[1777472934166,39.04,76724.55,0.0,0.68914,0.00014,23.43705]
[1777472938194,39.04,76718.17,0.0,0.68827,0.00014,23.46345]
[1777472941279,39.04,76715.51,0.0,0.68791,0.00014,23.4744]
[1777472947518,39.04,76714.51,0.0,0.68778,0.00014,23.47826]
[1777472953299,39.04,76712.2,0.0,0.68747,0.00014,23.48748]
[1777472955140,39.04,76712.35,0.0,0.6875,0.00014,23.48681]
[1777472956322,39.03,76704.67,0.0,0.68645,0.00014,23.51833]
[1777472959790,39.03,76701.96,0.0,0.68608,0.00014,23.52924]
[1777472959815,39.03,76697.29,0.0,0.68545,0.00014,23.54827]
[1777472960349,39.03,76680.36,0.0,0.68312,0.00014,23.61695]
[1777472960999,39.03,76680.36,0.0,0.68312,0.00014,23.61695]
[1777472961357,39.03,76675.79,0.0,0.6825,0.00014,23.63522]
[1777472966391,39.02,76676.39,0.0,0.68261,0.00014,23.63196]
[1777472968406,39.02,76679.84,0.0,0.6831,0.00014,23.61771]
[1777472973441,39.01,76678.22,0.0,0.68292,0.00014,23.61985]
[1777472974327,39.01,76678.22,0.0,0.68292,0.00014,23.61985]
[1777472974375,39.01,76678.22,0.0,0.68292,0.00014,23.61985]
[1777472974448,39.01,76674.78,0.0,0.68245,0.00014,23.63356]
[1777472975429,39.01,76674.78,0.0,0.68245,0.00014,23.63356]
[1777472975455,39.01,76671.67,0.0,0.68202,0.00014,23.64591]
[1777472978476,39.01,76666.38,0.0,0.68131,0.00014,23.66669]
[1777472983511,39.0,76666.19,0.0,0.68131,0.00014,23.66654]
[1777472988546,38.99,76667.18,0.0,0.68148,0.00014,23.6616]
[1777472989553,38.99,76674.69,0.0,0.68252,0.00014,23.63122]
[1777472990560,38.99,76678.9,0.0,0.68311,0.00014,23.61406]
[1777472993273,38.99,76678.15,0.0,0.68301,0.00014,23.61679]
[1777472993581,38.99,76679.2,0.0,0.68316,0.00014,23.6124]
[1777472996695,38.98,76687.04,0.0,0.68425,0.00014,23.58018]
[1777472997609,38.98,76691.76,0.0,0.68491,0.00014,23.56083]
[1777472998616,38.98,76697.62,0.0,0.68572,0.00014,23.53677]
[1777472999627,38.98,76701.65,0.0,0.68627,0.00014,23.52016]
[1777473001641,38.98,76693.16,0.0,0.68511,0.00014,23.55481]
[1777473002666,38.98,76693.16,0.0,0.68511,0.00014,23.55481]
[1777473002679,38.98,76685.65,0.0,0.68408,0.00014,23.58532]
[1777473003655,38.98,76671.62,0.0,0.68215,0.00014,23.64196]
[1777473004663,38.98,76676.94,0.0,0.68289,0.00014,23.62034]
[1777473007523,38.98,76679.35,0.0,0.68323,0.00014,23.6103]
[1777473007684,38.97,76676.51,0.0,0.68284,0.00014,23.62164]
[1777473009698,38.97,76671.84,0.0,0.68221,0.00014,23.64018]
[1777473011275,38.97,76673.13,0.0,0.68239,0.00014,23.63482]
[1777473011712,38.97,76674.07,0.0,0.68253,0.00014,23.63087]
[1777473016747,38.96,76670.69,0.0,0.68208,0.00014,23.64371]
[1777473021782,38.96,76671.75,0.0,0.68226,0.00014,23.63865]
[1777473026817,38.95,76667.91,0.0,0.68175,0.00014,23.65331]
[1777473030846,38.95,76674.88,0.0,0.68273,0.00014,23.62456]
[1777473031853,38.94,76678.43,0.0,0.68325,0.00014,23.60641]
[1777473033024,38.94,76678.43,0.0,0.68325,0.00014,23.60641]
[1777473033867,38.94,76679.62,0.0,0.68342,0.00014,23.60133]
[1777473035881,38.94,76674.39,0.0,0.68271,0.00014,23.62225]
[1777473038902,38.94,76677.8,0.0,0.68319,0.00014,23.60802]
[1777473040915,38.94,76681.28,0.0,0.68368,0.00014,23.59365]
[1777473043937,38.93,76677.7,0.0,0.6832,0.00014,23.60782]
[1777473044944,38.93,76673.86,0.0,0.68267,0.00014,23.62323]
[1777473046958,38.93,76669.79,0.0,0.68212,0.00014,23.63937]
[1777473049070,38.93,76673.06,0.0,0.68258,0.00014,23.62587]
[1777473049979,38.93,76667.61,0.0,0.68183,0.00014,23.6477]
[1777473055015,38.92,76667.27,0.0,0.68181,0.00014,23.64825]
[1777473060052,38.91,76668.48,0.0,0.682,0.00014,23.64261]
[1777473062066,38.91,76663.9,0.0,0.68138,0.00014,23.66072]
[1777473063072,38.91,76658.94,0.0,0.6807,0.00014,23.68044]
[1777473065872,38.91,76656.92,0.0,0.68043,0.00014,23.68815]
[1777473066095,38.91,76645.09,0.0,0.67879,0.00014,23.73525]
[1777473067102,38.9,76640.63,0.0,0.67818,0.00014,23.75261]
[1777473069116,38.9,76637.17,0.0,0.67773,0.00014,23.76533]
[1777473071781,38.9,76635.39,0.0,0.67748,0.00014,23.77229]
[1777473072020,38.9,76635.39,0.0,0.67748,0.00014,23.77229]
[1777473072061,38.89,76629.74,0.0,0.67672,0.00014,23.79383]
[1777473072137,38.89,76623.78,0.0,0.67589,0.00014,23.81716]
[1777473074632,38.89,76620.5,0.0,0.67543,0.00014,23.82987]
[1777473075462,38.89,76619.37,0.0,0.67528,0.00014,23.83405]
[1777473075882,38.89,76619.37,0.0,0.67528,0.00014,23.83405]
[1777473076329,38.89,76612.41,0.0,0.67431,0.00014,23.86096]
[1777473082208,38.88,76612.4,0.0,0.67434,0.00014,23.86018]
[1777473085229,38.88,76617.44,0.0,0.67505,0.00014,23.84025]
[1777473089257,38.87,76613.21,0.0,0.67448,0.00014,23.85623]
[1777473092797,38.87,76615.22,0.0,0.67479,0.00014,23.84457]
[1777473093290,38.87,76624.41,0.0,0.67608,0.00014,23.80851]
[1777473094296,38.87,76628.84,0.0,0.6767,0.00014,23.79107]
[1777473096311,38.87,76625.16,0.0,0.67619,0.00014,23.80537]
[1777473100391,38.86,76627.15,0.0,0.67647,0.00014,23.79735]
[1777473101346,38.86,76645.9,0.0,0.67909,0.00014,23.72317]
[1777473102996,38.86,76647.75,0.0,0.67935,0.00014,23.7157]
[1777473103360,38.86,76643.94,0.0,0.67882,0.00014,23.73085]
[1777473108395,38.86,76643.96,0.0,0.67884,0.00014,23.73039]
[1777473113429,38.85,76641.18,0.0,0.67848,0.00014,23.74045]
[1777473116451,38.85,76645.05,0.0,0.67903,0.00014,23.72463]
[1777473118822,38.85,76648.14,0.0,0.67946,0.00014,23.71231]
[1777473119472,38.85,76655.42,0.0,0.68048,0.00014,23.68321]
[1777473120479,38.85,76659.91,0.0,0.68111,0.00014,23.665]
[1777473121486,38.84,76663.45,0.0,0.6816,0.00014,23.65058]
[1777473125140,38.84,76663.43,0.0,0.68161,0.00014,23.65035]
[1777473125173,38.84,76662.99,0.0,0.68156,0.00014,23.65182]
[1777473127824,38.84,76667.06,0.0,0.68213,0.00014,23.6351]
[1777473135583,38.83,76664.8,0.0,0.68186,0.00014,23.64294]
[1777473140572,38.82,76665.66,0.0,0.682,0.00014,23.63888]
[1777473140587,38.82,76665.66,0.0,0.682,0.00014,23.63888]
[1777473140619,38.82,76668.67,0.0,0.68242,0.00014,23.62656]
[1777473141626,38.82,76672.17,0.0,0.68291,0.00014,23.61223]
[1777473143944,38.82,76670.42,0.0,0.68267,0.00014,23.61921]
[1777473143998,38.82,76665.72,0.0,0.68202,0.00014,23.6381]
[1777473145653,38.82,76661.51,0.0,0.68145,0.00014,23.65484]
[1777473150688,38.81,76664.92,0.0,0.68194,0.00014,23.64043]
[1777473152703,38.81,76668.52,0.0,0.68247,0.00014,23.62193]
[1777473154717,38.81,76672.37,0.0,0.68301,0.00014,23.60605]
[1777473158745,38.8,76662.1,0.0,0.6816,0.00014,23.64712]
[1777473160758,38.8,76658.35,0.0,0.68109,0.00014,23.66189]
[1777473165716,38.77,76655.7,0.0,0.68085,0.00014,23.66881]
[1777473166801,38.77,76650.43,0.0,0.68011,0.00014,23.69009]
[1777473167808,38.77,76645.82,0.0,0.67946,0.00014,23.70868]
[1777473169997,38.77,76642.31,0.0,0.67897,0.00014,23.72266]
[1777473171969,38.77,76637.96,0.0,0.67837,0.00014,23.73992]
[1777473176872,38.77,76632.44,0.0,0.6776,0.00014,23.76164]
[1777473178887,38.77,76625.52,0.0,0.67664,0.00014,23.78884]
[1777473183043,38.77,76625.92,0.0,0.67668,0.00014,23.78762]
[1777473183922,38.77,76621.21,0.0,0.67602,0.00014,23.80637]
[1777473186503,38.78,76620.14,0.0,0.67586,0.00014,23.81076]
[1777473187951,38.78,76626.47,0.0,0.67675,0.00014,23.78574]
[1777473192989,38.77,76627.27,0.0,0.67687,0.00014,23.78228]
[1777473198024,38.77,76625.7,0.0,0.67666,0.00014,23.78815]
[1777473203059,38.77,76625.55,0.0,0.67665,0.00014,23.78844]
[1777473208093,38.77,76627.42,0.0,0.67692,0.00014,23.7808]
[1777473213130,38.76,76628.25,0.0,0.67707,0.00014,23.77367]
[1777473217158,38.76,76639.38,0.0,0.67863,0.00014,23.72943]
[1777473218165,38.76,76649.18,0.0,0.68,0.00014,23.6901]
[1777473218866,38.76,76649.18,0.0,0.68,0.00014,23.6901]
[1777473224207,38.75,76651.78,0.0,0.68039,0.00014,23.67867]
[1777473225213,38.75,76662.61,0.0,0.6819,0.00014,23.63486]
[1777473225520,38.75,76662.61,0.0,0.6819,0.00014,23.63486]
[1777473226221,38.75,76669.95,0.0,0.68293,0.00014,23.60496]
[1777473231256,38.75,76669.09,0.0,0.68282,0.00014,23.60796]
[1777473236290,38.74,76667.15,0.0,0.68257,0.00014,23.61529]
[1777473241326,38.74,76668.1,0.0,0.68272,0.00014,23.61085]
[1777473245833,38.73,76668.3,0.0,0.68276,0.00014,23.60969]
[1777473246417,38.73,76669.91,0.0,0.68299,0.00014,23.60291]
[1777473247656,38.73,76671.38,0.0,0.6832,0.00014,23.59692]
[1777473247679,38.73,76666.88,0.0,0.68258,0.00014,23.61499]
[1777473253410,38.73,76666.97,0.0,0.68261,0.00014,23.61398]
[1777473258448,38.72,76668.84,0.0,0.68289,0.00014,23.60577]
[1777473263483,38.72,76665.95,0.0,0.68251,0.00014,23.61692]
[1777473267511,38.71,76669.62,0.0,0.68303,0.00014,23.6015]
[1777473272546,38.71,76671.57,0.0,0.68334,0.00014,23.58933]
[1777473274561,38.71,76668.15,0.0,0.68287,0.00014,23.60305]
[1777473277582,38.7,76663.85,0.0,0.68229,0.00014,23.62019]
[1777473282616,38.7,76664.5,0.0,0.6824,0.00014,23.61691]
[1777473287651,38.69,76661.81,0.0,0.68204,0.00014,23.62721]
[1777473292686,38.69,76661.16,0.0,0.68198,0.00014,23.62909]
[1777473297722,38.68,76660.69,0.0,0.68193,0.00014,23.63038]
[1777473299059,38.68,76660.69,0.0,0.68193,0.00014,23.63038]
[1777473299644,38.68,76661.07,0.0,0.68199,0.00014,23.62872]
[1777473299735,38.68,76673.98,0.0,0.68378,0.00014,23.57612]
[1777473300469,38.68,76673.98,0.0,0.68378,0.00014,23.57612]
[1777473300540,38.68,76673.98,0.0,0.68378,0.00014,23.57612]
[1777473301057,38.68,76673.98,0.0,0.68378,0.00014,23.57612]
[1777473301091,38.68,76686.81,0.0,0.68557,0.00014,23.52319]
[1777473301750,38.68,76684.36,0.0,0.68523,0.00014,23.53327]
[1777473303255,38.68,76684.36,0.0,0.68523,0.00014,23.53327]
[1777473303764,38.68,76684.41,0.0,0.68524,0.00014,23.53299]
[1777473305778,38.68,76680.61,0.0,0.68471,0.00014,23.54855]
[1777473306475,38.68,76680.61,0.0,0.68471,0.00014,23.54855]
[1777473306785,38.68,76677.4,0.0,0.68427,0.00014,23.56169]
[1777473309806,38.68,76673.75,0.0,0.68377,0.00014,23.57644]
[1777473310813,38.68,76670.27,0.0,0.68329,0.00014,23.59059]
[1777473312826,38.68,76665.35,0.0,0.68261,0.00014,23.61047]
[1777473317438,38.67,76665.83,0.0,0.68269,0.00014,23.60812]
[1777473317787,38.67,76665.83,0.0,0.68269,0.00014,23.60812]
[1777473317869,38.67,76680.52,0.0,0.68473,0.00014,23.54801]
[1777473318538,38.67,76680.52,0.0,0.68473,0.00014,23.54801]
[1777473319152,38.67,76680.52,0.0,0.68473,0.00014,23.54801]
[1777473319218,38.67,76686.69,0.0,0.68559,0.00014,23.52243]
[1777473319883,38.67,76695.26,0.0,0.68678,0.00014,23.4869]
[1777473321580,38.67,76694.46,0.0,0.68667,0.00014,23.49023]
[1777473322028,38.67,76694.46,0.0,0.68667,0.00014,23.49023]
[1777473322096,38.67,76694.46,0.0,0.68667,0.00014,23.49023]
[1777473322175,38.67,76694.38,0.0,0.68666,0.00014,23.49057]
[1777473327939,38.67,76694.92,0.0,0.68673,0.00014,23.48834]
[1777473330960,38.67,76703.27,0.0,0.68788,0.00014,23.45358]
[1777473332613,38.67,76703.64,0.0,0.68795,0.00014,23.44842]
[1777473332951,38.67,76703.64,0.0,0.68795,0.00014,23.44842]
[1777473332974,38.67,76725.16,0.0,0.69092,0.00014,23.35787]
[1777473333712,38.67,76725.16,0.0,0.69092,0.00014,23.35787]
[1777473333923,38.67,76725.16,0.0,0.69092,0.00014,23.35787]
[1777473334014,38.67,76725.16,0.0,0.69092,0.00014,23.35787]
[1777473334051,38.67,76746.99,0.0,0.69391,0.00014,23.26468]
[1777473334988,38.67,76752.63,0.0,0.69468,0.00014,23.24039]
[1777473336725,38.67,76751.95,0.0,0.69459,0.00014,23.24332]
[1777473336806,38.67,76751.95,0.0,0.69459,0.00014,23.24332]
[1777473336852,38.67,76751.95,0.0,0.69459,0.00014,23.24332]
[1777473337002,38.67,76755.63,0.0,0.69509,0.00014,23.22744]
[1777473339336,38.67,76760.59,0.0,0.69577,0.00014,23.20602]
[1777473341917,38.67,76762.21,0.0,0.69599,0.00014,23.19906]
[1777473342018,38.67,76762.21,0.0,0.69599,0.00014,23.19906]
[1777473342289,38.67,76762.21,0.0,0.69599,0.00014,23.19906]
[1777473342073,38.67,76769.21,0.0,0.69694,0.00014,23.16867]
[1777473342654,38.67,76769.21,0.0,0.69694,0.00014,23.16867]
[1777473343118,38.67,76769.21,0.0,0.69694,0.00014,23.16867]
[1777473343183,38.67,76797.35,0.0,0.70077,0.00014,23.04488]
[1777473343520,38.67,76797.35,0.0,0.70077,0.00014,23.04488]
[1777473344234,38.67,76799.19,0.0,0.70102,0.00014,23.03665]
[1777473345068,38.67,76799.19,0.0,0.70102,0.00014,23.03665]
[1777473345122,38.67,76799.19,0.0,0.70102,0.00014,23.03665]
[1777473345131,38.67,76799.19,0.0,0.70102,0.00014,23.03665]
[1777473345223,38.67,76795.15,0.0,0.70047,0.00014,23.05448]
[1777473346109,38.67,76795.15,0.0,0.70047,0.00014,23.05448]
[1777473346314,38.67,76795.15,0.0,0.70047,0.00014,23.05448]
[1777473346321,38.67,76786.07,0.0,0.69925,0.00014,23.09446]
[1777473346453,38.67,76786.07,0.0,0.69925,0.00014,23.09446]
[1777473348986,38.67,76781.77,0.0,0.69867,0.00014,23.11311]
[1777473350646,38.67,76784.19,0.0,0.69901,0.00014,23.1022]
[1777473351135,38.66,76775.93,0.0,0.69789,0.00014,23.1383]
[1777473351416,38.66,76775.93,0.0,0.69789,0.00014,23.1383]
[1777473352112,38.67,76766.91,0.0,0.69665,0.00014,23.17779]
[1777473353319,38.66,76774.68,0.0,0.69772,0.00014,23.14371]
[1777473357147,38.64,76771.52,0.0,0.69739,0.00014,23.15395]
[1777473360530,38.64,76772.24,0.0,0.69751,0.00014,23.15029]
[1777473360773,38.64,76772.24,0.0,0.69751,0.00014,23.15029]
[1777473360910,38.64,76772.24,0.0,0.69751,0.00014,23.15029]
[1777473361207,38.64,76787.9,0.0,0.69964,0.00014,23.08136]
[1777473361558,38.64,76787.9,0.0,0.69964,0.00014,23.08136]
[1777473362181,38.64,76799.6,0.0,0.70123,0.00014,23.02946]
[1777473363189,38.64,76800.5,0.0,0.70135,0.00014,23.0254]
[1777473364092,38.64,76800.5,0.0,0.70135,0.00014,23.0254]
[1777473364195,38.63,76806.17,0.0,0.70212,0.00014,23.00011]
[1777473364556,38.63,76806.17,0.0,0.70212,0.00014,23.00011]
[1777473364715,38.63,76806.17,0.0,0.70212,0.00014,23.00011]
[1777473365203,38.63,76810.27,0.0,0.70267,0.00014,22.98177]
[1777473366210,38.63,76817.99,0.0,0.70372,0.00013,22.94717]
[1777473367217,38.63,76822.72,0.0,0.70435,0.00013,22.92593]
[1777473367874,38.63,76822.72,0.0,0.70435,0.00013,22.92593]
[1777473368278,38.63,76822.72,0.0,0.70435,0.00013,22.92593]
[1777473368308,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473368578,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473368727,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473369045,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473369226,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473369299,38.63,76837.92,0.0,0.7064,0.00013,22.85725]
[1777473369360,38.64,76849.39,0.0,0.70793,0.00013,22.80511]
[1777473370240,38.64,76849.58,0.0,0.70795,0.00013,22.8044]
[1777473372014,38.64,76848.82,0.0,0.70785,0.00013,22.80804]
[1777473372387,38.64,76848.82,0.0,0.70785,0.00013,22.80804]
[1777473372518,38.65,76847.44,0.0,0.70762,0.00013,22.81589]
[1777473373035,38.65,76847.44,0.0,0.70762,0.00013,22.81589]
[1777473373263,38.66,76847.98,0.0,0.70765,0.00013,22.8149]
[1777473375028,38.66,76845.63,0.0,0.70729,0.00013,22.82708]
[1777473375277,38.67,76839.69,0.0,0.70646,0.00013,22.8554]
[1777473376284,38.68,76830.85,0.0,0.70525,0.00013,22.89642]
[1777473378298,38.68,76824.64,0.0,0.70439,0.00013,22.92505]
[1777473380050,38.68,76825.02,0.0,0.70444,0.00013,22.92337]
[1777473380312,38.68,76823.31,0.0,0.70421,0.00013,22.93109]
[1777473382328,38.68,76818.09,0.0,0.70351,0.00013,22.95455]
[1777473387363,38.68,76816.96,0.0,0.70336,0.00013,22.95959]
[1777473391391,38.68,76811.54,0.0,0.70265,0.00013,22.98009]
[1777473394414,38.68,76815.26,0.0,0.70315,0.00013,22.96343]
[1777473397435,38.68,76818.76,0.0,0.70362,0.00013,22.94775]
[1777473403136,38.68,76816.18,0.0,0.70328,0.00013,22.95935]
[1777473403392,38.68,76816.18,0.0,0.70328,0.00013,22.95935]
[1777473403715,38.68,76808.1,0.0,0.70219,0.00014,22.99541]
[1777473404490,38.68,76802.53,0.0,0.70143,0.00014,23.02014]
[1777473407510,38.68,76798.53,0.0,0.7009,0.00014,23.03766]
[1777473409524,38.68,76793.57,0.0,0.70023,0.00014,23.05944]
[1777473410648,38.68,76793.57,0.0,0.70023,0.00014,23.05944]
[1777473410667,38.68,76797.66,0.0,0.70079,0.00014,23.04124]
[1777473411538,38.68,76807.5,0.0,0.70212,0.00014,22.99745]
[1777473415654,38.68,76806.29,0.0,0.70196,0.00014,23.0027]
[1777473416655,38.68,76805.66,0.0,0.70188,0.00014,23.00545]
[1777473420220,38.68,76808.16,0.0,0.70222,0.00014,22.99416]
[1777473420297,38.68,76808.37,0.0,0.70225,0.00014,22.99313]
[1777473420600,38.68,76817.39,0.0,0.70347,0.00013,22.95283]
[1777473422616,38.68,76818.01,0.0,0.70355,0.00013,22.95005]
[1777473424307,38.68,76818.01,0.0,0.70355,0.00013,22.95005]
[1777473425166,38.68,76816.9,0.0,0.7034,0.00013,22.955]
[1777473425203,38.68,76813.83,0.0,0.70299,0.00013,22.96872]
[1777473426167,38.68,76813.83,0.0,0.70299,0.00013,22.96872]
[1777473426199,38.68,76811.59,0.0,0.70269,0.00013,22.97869]
[1777473429169,38.68,76814.17,0.0,0.70304,0.00013,22.96713]
[1777473429236,38.68,76811.38,0.0,0.70266,0.00013,22.97954]
[1777473430170,38.68,76811.38,0.0,0.70266,0.00013,22.97954]
[1777473430272,38.68,76809.28,0.0,0.70238,0.00013,22.98886]
[1777473431160,38.68,76809.28,0.0,0.70238,0.00013,22.98886]
[1777473431172,38.68,76809.28,0.0,0.70238,0.00013,22.98886]
[1777473431179,38.67,76806.25,0.0,0.70197,0.00014,23.0023]
[1777473431673,38.67,76806.25,0.0,0.70197,0.00014,23.0023]
[1777473431678,38.67,76811.14,0.0,0.70263,0.00013,22.9805]
[1777473433214,38.67,76815.02,0.0,0.70316,0.00013,22.96305]
[1777473434699,38.67,76820.16,0.0,0.70385,0.00013,22.94]
[1777473437293,38.67,76819.67,0.0,0.70379,0.00013,22.94218]
[1777473437295,38.67,76822.89,0.0,0.70422,0.00013,22.92772]
[1777473437722,38.67,76836.73,0.0,0.70608,0.00013,22.86527]
[1777473438729,38.67,76844.53,0.0,0.70713,0.00013,22.82987]
[1777473439794,38.67,76844.53,0.0,0.70713,0.00013,22.82987]
[1777473439895,38.67,76845.34,0.0,0.70723,0.00013,22.82637]
[1777473442757,38.68,76848.58,0.0,0.70766,0.00013,22.81184]
[1777473447792,38.68,76846.41,0.0,0.70735,0.00013,22.82234]
[1777473453162,38.68,76846.55,0.0,0.70738,0.00013,22.81847]
[1777473453226,38.68,76843.47,0.0,0.70696,0.00013,22.83272]
[1777473454470,38.68,76843.47,0.0,0.70696,0.00013,22.83272]
[1777473453834,38.68,76835.83,0.0,0.70594,0.00013,22.86737]
[1777473454840,38.69,76834.67,0.0,0.70578,0.00013,22.87273]
[1777473457862,38.69,76834.17,0.0,0.7057,0.00013,22.87518]
[1777473458603,38.69,76834.17,0.0,0.7057,0.00013,22.87518]
[1777473458870,38.69,76833.4,0.0,0.7056,0.00013,22.87873]
[1777473463904,38.69,76833.04,0.0,0.70554,0.00013,22.88071]
[1777473464533,38.69,76833.04,0.0,0.70554,0.00013,22.88071]
[1777473465097,38.69,76833.04,0.0,0.70554,0.00013,22.88071]
[1777473466508,38.69,76835.62,0.0,0.70588,0.00013,22.86917]
[1777473466926,38.69,76834.97,0.0,0.70579,0.00013,22.87218]
[1777473468537,38.69,76833.74,0.0,0.70563,0.00013,22.87781]
[1777473468940,38.69,76832.58,0.0,0.70547,0.00013,22.88311]
[1777473472483,38.69,76833.65,0.0,0.70561,0.00013,22.87839]
[1777473472968,38.69,76824.9,0.0,0.70443,0.00013,22.91793]
[1777473473974,38.69,76820.77,0.0,0.70388,0.00013,22.9365]
[1777473474982,38.69,76817.44,0.0,0.70343,0.00013,22.95141]
[1777473475988,38.69,76813.67,0.0,0.70292,0.00013,22.96826]
[1777473477729,38.69,76811.23,0.0,0.70259,0.00013,22.97911]
[1777473481027,38.69,76807.99,0.0,0.70216,0.00013,22.99333]
[1777473483237,38.69,76807.44,0.0,0.70209,0.00014,22.99572]
[1777473484049,38.69,76812.54,0.0,0.70278,0.00013,22.97284]
[1777473487070,38.69,76817.31,0.0,0.70343,0.00013,22.95138]
[1777473492105,38.69,76818.09,0.0,0.70354,0.00013,22.94775]
[1777473492749,38.69,76818.09,0.0,0.70354,0.00013,22.94775]
[1777473493248,38.69,76818.09,0.0,0.70354,0.00013,22.94775]
[1777473494119,38.69,76813.5,0.0,0.70292,0.00013,22.96822]
[1777473497140,38.69,76817.45,0.0,0.70346,0.00013,22.95043]
[1777473498147,38.69,76820.85,0.0,0.70391,0.00013,22.93516]
[1777473501168,38.69,76817.1,0.0,0.70341,0.00013,22.95191]
[1777473501756,38.69,76817.1,0.0,0.70341,0.00013,22.95191]
[1777473503182,38.69,76811.03,0.0,0.70259,0.00013,22.97898]
[1777473505196,38.68,76806.75,0.0,0.70202,0.00014,22.99794]
[1777473507209,38.68,76802.15,0.0,0.7014,0.00014,23.01824]
[1777473508901,38.68,76802.02,0.0,0.70139,0.00014,23.01872]
[1777473509223,38.68,76795.9,0.0,0.70056,0.00014,23.04585]
[1777473511837,38.68,76793.29,0.0,0.70023,0.00014,23.05366]
[1777473512395,38.68,76786.95,0.0,0.69937,0.00014,23.08174]
[1777473513212,38.68,76786.95,0.0,0.69937,0.00014,23.08174]
[1777473513252,38.68,76775.53,0.0,0.69781,0.00014,23.13193]
[1777473514260,38.68,76771.54,0.0,0.69727,0.00014,23.1494]
[1777473515723,38.69,76770.57,0.0,0.69713,0.00014,23.15367]
[1777473516273,38.69,76766.22,0.0,0.69654,0.00014,23.17264]
[1777473520301,38.69,76762.35,0.0,0.69601,0.00014,23.18952]
[1777473524329,38.69,76758.24,0.0,0.69545,0.00014,23.20735]
[1777473527350,38.69,76762.66,0.0,0.69605,0.00014,23.18821]
[1777473528357,38.69,76770.87,0.0,0.69717,0.00014,23.15254]
[1777473531960,38.69,76773.67,0.0,0.69754,0.00014,23.14051]
[1777473532385,38.69,76783.58,0.0,0.69889,0.00014,23.09719]
[1777473533392,38.69,76787.03,0.0,0.69935,0.00014,23.08214]
[1777473536532,38.69,76785.89,0.0,0.69919,0.00014,23.08741]
[1777473539434,38.69,76777.7,0.0,0.69807,0.00014,23.12378]
[1777473540543,38.69,76777.7,0.0,0.69807,0.00014,23.12378]
[1777473541002,38.69,76776.31,0.0,0.69788,0.00014,23.12995]
[1777473541448,38.69,76771.54,0.0,0.69722,0.00014,23.15085]
[1777473542455,38.7,76767.07,0.0,0.69661,0.00014,23.17036]
[1777473544469,38.7,76759.86,0.0,0.69563,0.00014,23.20171]
[1777473547490,38.7,76756.2,0.0,0.69513,0.00014,23.21756]
[1777473551518,38.7,76750.52,0.0,0.69435,0.00014,23.24224]
[1777473556367,38.7,76748.28,0.0,0.69402,0.00014,23.25268]
[1777473556552,38.7,76747.42,0.0,0.69389,0.00014,23.25657]
[1777473557560,38.71,76741.39,0.0,0.69306,0.00014,23.28259]
[1777473558567,38.71,76735.58,0.0,0.69226,0.00014,23.30755]
[1777473559574,38.71,76731.81,0.0,0.69174,0.00014,23.32373]
[1777473564420,38.71,76728.34,0.0,0.69125,0.00014,23.33901]
[1777473566540,38.71,76727.19,0.0,0.69109,0.00014,23.34389]
[1777473568637,38.71,76733.44,0.0,0.69193,0.00014,23.31776]
[1777473569644,38.72,76737.12,0.0,0.69244,0.00014,23.30222]
[1777473573019,38.72,76737.29,0.0,0.69247,0.00014,23.2981]
[1777473574683,38.72,76731.98,0.0,0.69173,0.00014,23.3211]
[1777473577704,38.72,76728.02,0.0,0.69118,0.00014,23.33824]
[1777473582739,38.73,76727.52,0.0,0.69109,0.00014,23.34086]
[1777473587774,38.73,76730.14,0.0,0.69144,0.00014,23.33028]
[1777473592811,38.73,76729.49,0.0,0.69133,0.00014,23.3336]
[1777473597846,38.74,76726.6,0.0,0.69092,0.00014,23.34639]
[1777473600333,38.74,76727.46,0.0,0.69103,0.00014,23.34286]
[1777473600558,38.74,76727.46,0.0,0.69103,0.00014,23.34286]
[1777473601468,38.74,76727.15,0.0,0.69098,0.00014,23.34438]
[1777473601498,38.74,76715.93,0.0,0.68944,0.00014,23.39177]
[1777473601885,38.74,76706.14,0.0,0.68809,0.00014,23.43275]
[1777473602885,38.74,76695.35,0.0,0.6866,0.00014,23.47767]
[1777473604554,38.74,76695.35,0.0,0.6866,0.00014,23.47767]
[1777473607920,38.74,76694.08,0.0,0.68643,0.00014,23.48285]
[1777473611834,38.74,76693.8,0.0,0.68639,0.00014,23.48393]
[1777473611948,38.74,76690.14,0.0,0.68589,0.00014,23.49902]
[1777473612955,38.74,76684.53,0.0,0.68511,0.00014,23.52211]
[1777473615976,38.74,76680.24,0.0,0.68452,0.00014,23.53955]
[1777473616983,38.74,76676.41,0.0,0.68399,0.00014,23.55517]
[1777473618920,38.74,76675.51,0.0,0.68387,0.00014,23.55877]
[1777473618998,38.74,76671.87,0.0,0.68337,0.00014,23.57354]
[1777473624034,38.73,76670.53,0.0,0.6832,0.00014,23.57862]
[1777473626048,38.73,76677.6,0.0,0.68418,0.00014,23.54959]
[1777473630323,38.73,76680.18,0.0,0.68455,0.00014,23.53879]
[1777473630423,38.73,76680.01,0.0,0.68452,0.00014,23.53944]
[1777473631083,38.73,76685.52,0.0,0.68531,0.00014,23.51306]
[1777473632090,38.73,76689.38,0.0,0.68585,0.00014,23.49709]
[1777473637125,38.73,76690.35,0.0,0.68599,0.00014,23.49286]
[1777473638132,38.73,76700.53,0.0,0.6874,0.00014,23.45061]
[1777473639139,38.73,76706.82,0.0,0.68826,0.00014,23.42439]
[1777473640145,38.73,76710.19,0.0,0.68873,0.00014,23.41032]
[1777473643169,38.73,76714.08,0.0,0.68926,0.00014,23.3941]
[1777473648205,38.73,76714.35,0.0,0.68929,0.00014,23.39332]
[1777473653240,38.73,76711.63,0.0,0.6889,0.00014,23.40503]
[1777473654247,38.73,76708.02,0.0,0.6884,0.00014,23.42019]
[1777473656261,38.73,76703.0,0.0,0.68771,0.00014,23.44119]
[1777473659282,38.73,76707.4,0.0,0.68831,0.00014,23.42291]
[1777473664316,38.74,76704.56,0.0,0.68792,0.00014,23.43494]
[1777473669352,38.74,76709.93,0.0,0.68865,0.00014,23.41265]
[1777473674387,38.74,76709.42,0.0,0.68857,0.00014,23.41503]
[1777473678415,38.74,76701.86,0.0,0.68753,0.00014,23.44673]
[1777473679422,38.74,76697.69,0.0,0.68695,0.00014,23.46407]
[1777473684521,38.74,76694.49,0.0,0.68651,0.00014,23.47732]
[1777473685464,38.74,76687.07,0.0,0.68548,0.00014,23.50795]
[1777473690499,38.74,76683.81,0.0,0.68504,0.00014,23.5212]
[1777473695535,38.74,76681.74,0.0,0.68478,0.00014,23.52586]
[1777473696592,38.74,76681.74,0.0,0.68478,0.00014,23.52586]
[1777473696986,38.74,76682.81,0.0,0.68493,0.00014,23.52142]
[1777473697613,38.74,76682.81,0.0,0.68493,0.00014,23.52142]
[1777473697713,38.74,76665.73,0.0,0.68256,0.00014,23.59116]
[1777473698557,38.74,76649.18,0.0,0.68025,0.00014,23.65809]
[1777473699564,38.74,76636.13,0.0,0.67843,0.00014,23.71027]
[1777473700549,38.74,76636.13,0.0,0.67843,0.00014,23.71027]
[1777473700571,38.74,76632.26,0.0,0.67789,0.00014,23.72563]
[1777473701716,38.74,76628.83,0.0,0.67741,0.00014,23.7392]
[1777473707621,38.74,76628.97,0.0,0.6774,0.00014,23.73938]
[1777473712656,38.74,76627.36,0.0,0.67718,0.00014,23.74578]
[1777473716457,38.74,76627.24,0.0,0.67716,0.00014,23.74613]
[1777473718526,38.74,76622.1,0.0,0.67645,0.00014,23.7663]
[1777473719594,38.74,76621.95,0.0,0.67642,0.00014,23.76702]
[1777473719670,38.74,76621.95,0.0,0.67642,0.00014,23.76702]
[1777473719690,38.74,76621.95,0.0,0.67642,0.00014,23.76702]
[1777473719705,38.74,76614.56,0.0,0.67538,0.00014,23.79615]
[1777473720218,38.74,76614.56,0.0,0.67538,0.00014,23.79615]
[1777473720457,38.74,76614.56,0.0,0.67538,0.00014,23.79615]
[1777473720788,38.74,76605.19,0.0,0.67406,0.00014,23.83278]
[1777473721718,38.74,76598.57,0.0,0.67313,0.00014,23.85851]
[1777473726754,38.75,76603.24,0.0,0.67378,0.00014,23.84068]
[1777473730782,38.75,76608.19,0.0,0.67446,0.00014,23.82174]
[1777473733803,38.75,76615.16,0.0,0.67543,0.00014,23.79481]
[1777473735889,38.75,76618.03,0.0,0.67583,0.00014,23.78368]
[1777473735948,38.75,76618.03,0.0,0.67583,0.00014,23.78368]
[1777473736526,38.75,76618.03,0.0,0.67583,0.00014,23.78368]
[1777473736782,38.75,76618.03,0.0,0.67583,0.00014,23.78368]
[1777473736588,38.75,76628.84,0.0,0.67734,0.00014,23.74119]
[1777473736832,38.75,76637.65,0.0,0.67857,0.00014,23.70626]
[1777473737839,38.75,76642.1,0.0,0.6792,0.00014,23.68852]
[1777473740093,38.75,76646.35,0.0,0.67979,0.00014,23.67158]
[1777473744888,38.75,76650.27,0.0,0.68033,0.00014,23.656]
[1777473749923,38.76,76648.29,0.0,0.68005,0.00014,23.66412]
[1777473753951,38.76,76644.52,0.0,0.67954,0.00014,23.67568]
[1777473756978,38.76,76632.74,0.0,0.67789,0.00014,23.7226]
[1777473758300,38.76,76632.74,0.0,0.67789,0.00014,23.7226]
[1777473758772,38.76,76625.58,0.0,0.67688,0.00014,23.75121]
[1777473758993,38.76,76621.37,0.0,0.67629,0.00014,23.76778]
[1777473760022,38.76,76621.37,0.0,0.67629,0.00014,23.76778]
[1777473760121,38.76,76617.73,0.0,0.67578,0.00014,23.78218]
[1777473762533,38.76,76618.17,0.0,0.67583,0.00014,23.78057]
[1777473766877,38.77,76618.03,0.0,0.67579,0.00014,23.78183]
[1777473767049,38.77,76613.95,0.0,0.67522,0.00014,23.79779]
[1777473768610,38.77,76613.95,0.0,0.67522,0.00014,23.79779]
[1777473768671,38.77,76613.95,0.0,0.67522,0.00014,23.79779]
[1777473768708,38.77,76609.1,0.0,0.67453,0.00014,23.81691]
[1777473770070,38.77,76612.96,0.0,0.67507,0.00014,23.80194]
[1777473774392,38.77,76612.01,0.0,0.67493,0.00014,23.80591]
[1777473775266,38.77,76612.04,0.0,0.67493,0.00014,23.80597]
[1777473775291,38.77,76615.61,0.0,0.67543,0.00014,23.79209]
[1777473776112,38.77,76619.4,0.0,0.67596,0.00014,23.77725]
[1777473778329,38.78,76622.55,0.0,0.6764,0.00014,23.76496]
[1777473778342,38.78,76622.55,0.0,0.6764,0.00014,23.76496]
[1777473786524,38.78,76624.09,0.0,0.67659,0.00014,23.75957]
[1777473787518,38.78,76623.83,0.0,0.67655,0.00014,23.7608]
[1777473788196,38.78,76616.18,0.0,0.67547,0.00014,23.7909]
[1777473790538,38.78,76615.5,0.0,0.67537,0.00014,23.79365]
[1777473793482,38.79,76611.33,0.0,0.67477,0.00014,23.81029]
[1777473798266,38.79,76616.35,0.0,0.67547,0.00014,23.79102]
[1777473803758,38.79,76613.34,0.0,0.67504,0.00014,23.80307]
[1777473809763,38.8,76613.66,0.0,0.67507,0.00014,23.8023]
[1777473815385,38.8,76615.78,0.0,0.67536,0.00014,23.79106]
[1777473816288,38.8,76615.78,0.0,0.67536,0.00014,23.79106]
[1777473816642,38.8,76615.78,0.0,0.67536,0.00014,23.79106]
[1777473817399,38.8,76625.82,0.0,0.67676,0.00014,23.75186]
[1777473818406,38.8,76630.55,0.0,0.67742,0.00014,23.7333]
[1777473819413,38.81,76624.11,0.0,0.67652,0.00014,23.75877]
[1777473821427,38.81,76617.33,0.0,0.67556,0.00014,23.78549]
[1777473824802,38.81,76620.26,0.0,0.67597,0.00014,23.77414]
[1777473824870,38.81,76620.04,0.0,0.67594,0.00014,23.77506]
[1777473825455,38.81,76614.37,0.0,0.67514,0.00014,23.79733]
[1777473827468,38.81,76607.62,0.0,0.67418,0.00014,23.82376]
[1777473828820,38.81,76596.18,0.0,0.67257,0.00014,23.86802]
[1777473829378,38.81,76596.18,0.0,0.67257,0.00014,23.86802]
[1777473829483,38.81,76596.18,0.0,0.67257,0.00014,23.86802]
[1777473829871,38.81,76588.11,0.0,0.67144,0.00014,23.89899]
[1777473830491,38.81,76579.28,0.0,0.67019,0.00014,23.93263]
[1777473835526,38.81,76576.91,0.0,0.66986,0.00014,23.94146]
[1777473840561,38.81,76572.52,0.0,0.66925,0.00014,23.95788]
[1777473845597,38.81,76571.82,0.0,0.66916,0.00014,23.96028]
[1777473849625,38.8,76577.18,0.0,0.66992,0.00014,23.93981]
[1777473851638,38.8,76584.26,0.0,0.67092,0.00014,23.91283]
[1777473856674,38.8,76583.14,0.0,0.67077,0.00014,23.91705]
[1777473858688,38.8,76578.88,0.0,0.67017,0.00014,23.93323]
[1777473862715,38.8,76575.11,0.0,0.66964,0.00014,23.94739]
[1777473867752,38.8,76576.93,0.0,0.6699,0.00014,23.9403]
[1777473872787,38.8,76577.71,0.0,0.67004,0.00014,23.93358]
[1777473877822,38.8,76578.52,0.0,0.67016,0.00014,23.93037]
[1777473882857,38.8,76578.51,0.0,0.67016,0.00014,23.93029]
[1777473887892,38.8,76581.81,0.0,0.67063,0.00014,23.91764]
[1777473889905,38.79,76577.75,0.0,0.67006,0.00014,23.93305]
[1777473890828,38.79,76577.75,0.0,0.67006,0.00014,23.93305]
[1777473890855,38.79,76577.75,0.0,0.67006,0.00014,23.93305]
[1777473890913,38.79,76573.15,0.0,0.66941,0.00014,23.95045]
[1777473892710,38.79,76572.34,0.0,0.66929,0.00014,23.95347]
[1777473892778,38.79,76572.34,0.0,0.66929,0.00014,23.95347]
[1777473892928,38.79,76573.4,0.0,0.66945,0.00014,23.94942]
[1777473893021,38.79,76573.4,0.0,0.66945,0.00014,23.94942]
[1777473893559,38.79,76573.4,0.0,0.66945,0.00014,23.94942]
[1777473893935,38.79,76576.28,0.0,0.66985,0.00014,23.93847]
[1777473894736,38.79,76576.28,0.0,0.66985,0.00014,23.93847]
[1777473894961,38.79,76576.28,0.0,0.66985,0.00014,23.93847]
[1777473894942,38.79,76579.52,0.0,0.67031,0.00014,23.92615]
[1777473895949,38.79,76586.08,0.0,0.67124,0.00014,23.90113]
[1777473900984,38.79,76588.17,0.0,0.67153,0.00014,23.89318]
[1777473902998,38.79,76592.84,0.0,0.67219,0.00014,23.87531]
[1777473908035,38.8,76593.39,0.0,0.67226,0.00014,23.87334]
[1777473911055,38.8,76588.42,0.0,0.67156,0.00014,23.89248]
[1777473916091,38.8,76584.14,0.0,0.67095,0.00014,23.90886]
[1777473921638,38.8,76583.27,0.0,0.67083,0.00014,23.91215]
[1777473922133,38.8,76576.27,0.0,0.66984,0.00014,23.93874]
[1777473923141,38.8,76569.35,0.0,0.66887,0.00014,23.96488]
[1777473928176,38.79,76563.0,0.0,0.66798,0.00014,23.98849]
[1777473930191,38.79,76567.02,0.0,0.66855,0.00014,23.97325]
[1777473933212,38.79,76563.1,0.0,0.66802,0.00014,23.98422]
[1777473937476,38.79,76565.37,0.0,0.66835,0.00014,23.97552]
[1777473937496,38.79,76565.37,0.0,0.66835,0.00014,23.97552]
[1777473937812,38.79,76565.37,0.0,0.66835,0.00014,23.97552]
[1777473937818,38.79,76565.71,0.0,0.6684,0.00014,23.97413]
[1777473938040,38.79,76565.71,0.0,0.6684,0.00014,23.97413]
[1777473938484,38.79,76565.71,0.0,0.6684,0.00014,23.97413]
[1777473938844,38.79,76552.61,0.0,0.66655,0.00014,24.02309]
[1777473939254,38.79,76548.83,0.0,0.66601,0.00014,24.03713]
[1777473940261,38.79,76548.54,0.0,0.66597,0.00014,24.03812]
[1777473941630,38.79,76548.54,0.0,0.66597,0.00014,24.03812]
[1777473944325,38.78,76545.61,0.0,0.66557,0.00014,24.04866]
[1777473944351,38.78,76544.23,0.0,0.66537,0.00014,24.05365]
[1777473945326,38.78,76544.23,0.0,0.66537,0.00014,24.05365]
[1777473945834,38.78,76543.58,0.0,0.66529,0.00014,24.05582]
[1777473946324,38.78,76543.58,0.0,0.66529,0.00014,24.05582]
[1777473946788,38.78,76543.03,0.0,0.66521,0.00014,24.0579]
[1777473947313,38.78,76538.4,0.0,0.66455,0.00014,24.07496]
[1777473949325,38.78,76534.8,0.0,0.66404,0.00014,24.08826]
[1777473954362,38.78,76530.72,0.0,0.66345,0.00014,24.10328]
[1777473959398,38.78,76527.71,0.0,0.66302,0.00014,24.11429]
[1777473961597,38.78,76527.12,0.0,0.66294,0.00014,24.11644]
[1777473962815,38.78,76526.01,0.0,0.66277,0.00014,24.12065]
[1777473962904,38.79,76519.96,0.0,0.6619,0.00014,24.14276]
[1777473963857,38.79,76519.96,0.0,0.6619,0.00014,24.14276]
[1777473963952,38.78,76526.26,0.0,0.6628,0.00014,24.11986]
[1777473964362,38.78,76526.26,0.0,0.6628,0.00014,24.11986]
[1777473965043,38.78,76526.26,0.0,0.6628,0.00014,24.11986]
[1777473965046,38.78,76533.07,0.0,0.66378,0.00014,24.09498]
[1777473965600,38.78,76533.07,0.0,0.66378,0.00014,24.09498]
[1777473965841,38.78,76533.07,0.0,0.66378,0.00014,24.09498]
[1777473965940,38.79,76520.33,0.0,0.66195,0.00014,24.14156]
[1777473966351,38.79,76520.33,0.0,0.66195,0.00014,24.14156]
[1777473966606,38.79,76515.73,0.0,0.66129,0.00014,24.15826]
[1777473971488,38.79,76519.48,0.0,0.66182,0.00014,24.14501]
[1777473976523,38.79,76518.71,0.0,0.6617,0.00014,24.14799]
[1777473978147,38.79,76518.15,0.0,0.66162,0.00014,24.15003]
[1777473978537,38.79,76513.89,0.0,0.66101,0.00014,24.16548]
[1777473979375,38.79,76513.89,0.0,0.66101,0.00014,24.16548]
[1777473979544,38.79,76513.58,0.0,0.66096,0.00014,24.16671]
[1777473982565,38.8,76517.62,0.0,0.66153,0.00014,24.15234]
[1777473984654,38.8,76518.22,0.0,0.66161,0.00014,24.15022]
[1777473985940,38.8,76523.84,0.0,0.66242,0.00014,24.1299]
[1777473991637,38.8,76526.72,0.0,0.66285,0.00014,24.11579]
[1777473996672,38.8,76529.36,0.0,0.66322,0.00014,24.10617]
[1777474001405,38.8,76531.37,0.0,0.66351,0.00014,24.09885]
[1777474001427,38.8,76531.37,0.0,0.66351,0.00014,24.09885]
[1777474001707,38.8,76534.84,0.0,0.664,0.00014,24.08615]
[1777474003721,38.8,76543.43,0.0,0.66522,0.00014,24.0546]
[1777474006576,38.8,76545.04,0.0,0.66545,0.00014,24.04874]
[1777474008757,38.8,76550.94,0.0,0.66628,0.00014,24.02705]
[1777474010771,38.8,76546.13,0.0,0.66559,0.00014,24.04503]
[1777474012422,38.8,76546.19,0.0,0.6656,0.00014,24.04486]
[1777474012919,38.8,76546.19,0.0,0.6656,0.00014,24.04486]
[1777474012982,38.8,76541.86,0.0,0.66498,0.00014,24.06091]
[1777474013420,38.8,76541.86,0.0,0.66498,0.00014,24.06091]
[1777474013792,38.8,76540.38,0.0,0.66477,0.00014,24.0664]
[1777474015935,38.8,76540.03,0.0,0.66472,0.00014,24.06773]
[1777474016025,38.8,76539.75,0.0,0.66468,0.00014,24.0688]
[1777474017426,38.8,76538.55,0.0,0.6645,0.00014,24.07324]
[1777474017820,38.8,76539.74,0.0,0.66467,0.00014,24.0689]
[1777474020426,38.8,76537.87,0.0,0.6644,0.00014,24.07583]
[1777474020841,38.8,76536.4,0.0,0.66419,0.00014,24.08126]
[1777474021848,38.81,76531.8,0.0,0.66354,0.00014,24.09812]
[1777474026883,38.81,76528.87,0.0,0.66312,0.00014,24.10883]
[1777474031918,38.81,76527.65,0.0,0.66295,0.00014,24.11328]
[1777474036952,38.8,76527.86,0.0,0.66298,0.00014,24.11247]
[1777474038967,38.8,76523.29,0.0,0.66233,0.00014,24.12908]
[1777474041325,38.8,76522.32,0.0,0.66219,0.00014,24.13256]
[1777474041445,38.8,76522.32,0.0,0.66219,0.00014,24.13256]
[1777474041987,38.81,76512.06,0.0,0.66072,0.00014,24.16974]
[1777474042647,38.81,76512.06,0.0,0.66072,0.00014,24.16974]
[1777474042995,38.81,76503.73,0.0,0.65952,0.00014,24.19967]
[1777474044005,38.81,76499.23,0.0,0.65888,0.00014,24.21578]
[1777474044144,38.81,76499.23,0.0,0.65888,0.00014,24.21578]
[1777474044467,38.81,76499.23,0.0,0.65888,0.00014,24.21578]
[1777474045009,38.81,76488.84,0.0,0.65739,0.00014,24.2526]
[1777474046016,38.81,76484.11,0.0,0.65671,0.00014,24.26925]
[1777474049037,38.81,76479.69,0.0,0.65607,0.00014,24.28477]
[1777474049427,38.81,76479.69,0.0,0.65607,0.00014,24.28477]
[1777474050471,38.81,76476.15,0.0,0.65556,0.00014,24.29712]
[1777474054698,38.81,76476.61,0.0,0.65564,0.00014,24.29194]
[1777474055079,38.81,76481.04,0.0,0.65628,0.00014,24.27648]
[1777474055823,38.81,76481.04,0.0,0.65628,0.00014,24.27648]
[1777474056086,38.81,76482.18,0.0,0.65644,0.00014,24.2725]
[1777474061121,38.81,76480.21,0.0,0.65616,0.00014,24.2794]
[1777474066156,38.81,76479.87,0.0,0.65611,0.00014,24.2806]
[1777474067740,38.81,76479.87,0.0,0.65611,0.00014,24.2806]
[1777474067766,38.81,76483.38,0.0,0.65662,0.00014,24.26832]
[1777474069274,38.81,76486.37,0.0,0.65704,0.00014,24.25783]
[1777474069832,38.81,76486.37,0.0,0.65704,0.00014,24.25783]
[1777474069852,38.81,76492.48,0.0,0.65792,0.00014,24.23636]
[1777474070184,38.81,76496.95,0.0,0.65856,0.00014,24.22053]
[1777474072198,38.81,76501.03,0.0,0.65914,0.00014,24.20615]
[1777474073205,38.81,76510.07,0.0,0.66043,0.00014,24.1739]
[1777474074212,38.81,76518.68,0.0,0.66166,0.00014,24.14297]
[1777474076908,38.82,76523.99,0.0,0.66241,0.00014,24.12404]
[1777474078240,38.82,76516.14,0.0,0.66128,0.00014,24.15253]
[1777474080254,38.82,76512.17,0.0,0.66071,0.00014,24.16698]
[1777474082272,38.82,76516.99,0.0,0.66139,0.00014,24.14978]
[1777474087307,38.82,76517.7,0.0,0.66148,0.00014,24.14767]
[1777474090020,38.83,76517.44,0.0,0.66144,0.00014,24.1487]
[1777474090104,38.83,76518.7,0.0,0.66161,0.00014,24.14421]
[1777474090219,38.83,76518.7,0.0,0.66161,0.00014,24.14421]
[1777474090299,38.83,76518.7,0.0,0.66161,0.00014,24.14421]
[1777474090517,38.83,76518.7,0.0,0.66161,0.00014,24.14421]
[1777474090597,38.83,76521.23,0.0,0.66198,0.00014,24.13503]
[1777474093349,38.82,76525.1,0.0,0.66253,0.00014,24.12094]
[1777474095020,38.82,76525.1,0.0,0.66253,0.00014,24.12094]
[1777474095073,38.82,76525.1,0.0,0.66253,0.00014,24.12094]
[1777474095121,38.82,76524.83,0.0,0.66249,0.00014,24.12189]
[1777474095523,38.82,76524.83,0.0,0.66249,0.00014,24.12189]
[1777474095524,38.82,76524.83,0.0,0.66249,0.00014,24.12189]
[1777474095623,38.82,76526.83,0.0,0.66278,0.00014,24.11461]
[1777474099956,38.82,76526.36,0.0,0.66271,0.00014,24.1163]
[1777474101003,38.82,76529.03,0.0,0.66309,0.00014,24.10656]
[1777474102016,38.82,76528.35,0.0,0.663,0.00014,24.10903]
[1777474103032,38.82,76528.68,0.0,0.66304,0.00014,24.10782]
[1777474103119,38.82,76529.41,0.0,0.66315,0.00014,24.10516]
[1777474104039,38.82,76529.41,0.0,0.66315,0.00014,24.10516]
[1777474104067,38.82,76529.03,0.0,0.66309,0.00014,24.10654]
[1777474108454,38.82,76525.26,0.0,0.66256,0.00014,24.12021]
[1777474113488,38.82,76526.77,0.0,0.66279,0.00014,24.11106]
[1777474114550,38.82,76526.77,0.0,0.66279,0.00014,24.11106]
[1777474114944,38.82,76526.77,0.0,0.66279,0.00014,24.11106]
[1777474114980,38.82,76529.11,0.0,0.66313,0.00014,24.10252]
[1777474116058,38.82,76529.11,0.0,0.66313,0.00014,24.10252]
[1777474116511,38.82,76537.84,0.0,0.66437,0.00014,24.07058]
[1777474119752,38.82,76537.97,0.0,0.66439,0.00014,24.07014]
[1777474119790,38.82,76537.82,0.0,0.66437,0.00014,24.07074]
[1777474120766,38.82,76537.82,0.0,0.66437,0.00014,24.07074]
[1777474120826,38.82,76541.75,0.0,0.66492,0.00014,24.05631]
[1777474122084,38.82,76541.75,0.0,0.66492,0.00014,24.05631]
[1777474122087,38.82,76550.71,0.0,0.66619,0.00014,24.02323]
[1777474122552,38.82,76561.86,0.0,0.66778,0.00014,23.98167]
[1777474123560,38.82,76566.35,0.0,0.66841,0.00014,23.96473]
[1777474125574,38.82,76568.46,0.0,0.66872,0.00014,23.95667]
[1777474130609,38.82,76567.03,0.0,0.66852,0.00014,23.9618]
[1777474133730,38.82,76567.64,0.0,0.66862,0.00014,23.95934]
[1777474133807,38.82,76569.44,0.0,0.66887,0.00014,23.95251]
[1777474135033,38.82,76576.33,0.0,0.66985,0.00014,23.92643]
[1777474136037,38.82,76576.33,0.0,0.66985,0.00014,23.92643]
[1777474136189,38.82,76581.91,0.0,0.67064,0.00014,23.90522]
[1777474136367,38.82,76581.91,0.0,0.67064,0.00014,23.90522]
[1777474136651,38.82,76580.41,0.0,0.67043,0.00014,23.91092]
[1777474140679,38.82,76584.08,0.0,0.67094,0.00014,23.89691]
[1777474143700,38.82,76576.94,0.0,0.66994,0.00014,23.92405]
[1777474145288,38.82,76573.56,0.0,0.66946,0.00014,23.93682]
[1777474145714,38.82,76568.71,0.0,0.66878,0.00014,23.95509]
[1777474150749,38.81,76566.03,0.0,0.6684,0.00014,23.96491]
[1777474153769,38.81,76571.61,0.0,0.6692,0.00014,23.94374]
[1777474158805,38.81,76570.9,0.0,0.6691,0.00014,23.94625]
[1777474159525,38.81,76570.9,0.0,0.6691,0.00014,23.94625]
[1777474159812,38.81,76571.98,0.0,0.66926,0.00014,23.94214]
[1777474164847,38.81,76570.37,0.0,0.66904,0.00014,23.94804]
[1777474169882,38.81,76569.21,0.0,0.66888,0.00014,23.95222]
[1777474172903,38.81,76572.83,0.0,0.66941,0.00014,23.93485]
[1777474176932,38.8,76577.16,0.0,0.67003,0.00014,23.91837]
[1777474177540,38.8,76577.16,0.0,0.67003,0.00014,23.91837]
[1777474177938,38.8,76576.64,0.0,0.66996,0.00014,23.92034]
[1777474182974,38.8,76578.12,0.0,0.67017,0.00014,23.91463]
[1777474188010,38.8,76577.71,0.0,0.67011,0.00014,23.91615]
[1777474193045,38.8,76575.68,0.0,0.66983,0.00014,23.92378]
[1777474198080,38.8,76570.18,0.0,0.66905,0.00014,23.94448]
[1777474203115,38.8,76569.88,0.0,0.66902,0.00014,23.94544]
[1777474205129,38.8,76561.46,0.0,0.66783,0.00014,23.97703]
[1777474206184,38.8,76561.46,0.0,0.66783,0.00014,23.97703]
[1777474206252,38.8,76556.01,0.0,0.66706,0.00014,23.99735]
[1777474208150,38.8,76551.04,0.0,0.66636,0.00014,24.01569]
[1777474212024,38.8,76553.55,0.0,0.66671,0.00014,24.00642]
[1777474212178,38.8,76553.0,0.0,0.66664,0.00014,24.00838]
[1777474215023,38.8,76555.03,0.0,0.66693,0.00014,24.00064]
[1777474215199,38.8,76554.77,0.0,0.6669,0.00014,24.00153]
[1777474218883,38.79,76553.76,0.0,0.66675,0.00014,24.00524]
[1777474219183,38.79,76553.76,0.0,0.66675,0.00014,24.00524]
[1777474219217,38.79,76553.76,0.0,0.66675,0.00014,24.00524]
[1777474219283,38.8,76542.43,0.0,0.66514,0.00014,24.04734]
[1777474220234,38.8,76535.41,0.0,0.66414,0.00014,24.07322]
[1777474222248,38.8,76525.73,0.0,0.66276,0.00014,24.10863]
[1777474223255,38.8,76520.33,0.0,0.66199,0.00014,24.12827]
[1777474228290,38.8,76519.91,0.0,0.66193,0.00014,24.12971]
[1777474233325,38.8,76521.4,0.0,0.66216,0.00014,24.12065]
[1777474237353,38.79,76527.95,0.0,0.6631,0.00014,24.09679]
[1777474239367,38.8,76532.75,0.0,0.66378,0.00014,24.07928]
[1777474243720,38.8,76531.05,0.0,0.66354,0.00014,24.08555]
[1777474243771,38.8,76531.05,0.0,0.66354,0.00014,24.08555]
[1777474244022,38.8,76531.05,0.0,0.66354,0.00014,24.08555]
[1777474244124,38.8,76537.79,0.0,0.6645,0.00014,24.0609]
[1777474246019,38.8,76540.44,0.0,0.66487,0.00014,24.05115]
[1777474246223,38.8,76540.44,0.0,0.66487,0.00014,24.05115]
[1777474246324,38.8,76539.55,0.0,0.66474,0.00014,24.05452]
[1777474246718,38.8,76539.55,0.0,0.66474,0.00014,24.05452]
[1777474247226,38.8,76539.55,0.0,0.66474,0.00014,24.05452]
[1777474249222,38.8,76537.38,0.0,0.66443,0.00014,24.06258]
[1777474249286,38.8,76534.34,0.0,0.664,0.00014,24.07377]
[1777474249532,38.8,76534.34,0.0,0.664,0.00014,24.07377]
[1777474249727,38.8,76534.34,0.0,0.664,0.00014,24.07377]
[1777474249825,38.8,76533.51,0.0,0.66388,0.00014,24.07684]
[1777474251239,38.8,76533.51,0.0,0.66388,0.00014,24.07684]
[1777474251263,38.8,76533.93,0.0,0.66394,0.00014,24.07533]
[1777474251451,38.8,76541.08,0.0,0.66496,0.00014,24.04905]
[1777474252458,38.8,76549.86,0.0,0.6662,0.00014,24.01662]
[1777474256947,38.8,76547.68,0.0,0.66588,0.00014,24.02494]
[1777474258502,38.8,76552.74,0.0,0.6666,0.00014,24.00621]
[1777474260730,38.8,76550.45,0.0,0.66628,0.00014,24.01465]
[1777474261251,38.8,76550.45,0.0,0.66628,0.00014,24.01465]
[1777474261335,38.8,76547.6,0.0,0.66587,0.00014,24.02521]
[1777474261858,38.8,76541.58,0.0,0.66502,0.00014,24.04752]
[1777474262842,38.8,76530.36,0.0,0.66342,0.00014,24.0887]
[1777474264544,38.8,76524.13,0.0,0.66253,0.00014,24.11142]
[1777474269580,38.8,76526.39,0.0,0.66285,0.00014,24.1032]
[1777474273608,38.8,76530.53,0.0,0.66344,0.00014,24.08811]
[1777474278643,38.8,76528.09,0.0,0.66309,0.00014,24.09706]
[1777474283678,38.8,76528.83,0.0,0.6632,0.00014,24.0944]
[1777474288282,38.8,76530.58,0.0,0.66344,0.00014,24.08803]
[1777474288371,38.8,76532.74,0.0,0.66375,0.00014,24.08015]
[1777474288784,38.8,76532.74,0.0,0.66375,0.00014,24.08015]
[1777474288884,38.8,76533.29,0.0,0.66383,0.00014,24.07815]
[1777474294754,38.8,76532.81,0.0,0.66378,0.00014,24.07644]
[1777474299790,38.81,76532.33,0.0,0.6637,0.00014,24.0783]
[1777474302104,38.81,76535.34,0.0,0.66413,0.00014,24.06729]
[1777474302299,38.81,76535.34,0.0,0.66413,0.00014,24.06729]
[1777474302811,38.81,76541.67,0.0,0.66503,0.00014,24.04405]
[1777474303817,38.81,76548.48,0.0,0.666,0.00014,24.0189]
[1777474306839,38.81,76550.17,0.0,0.66623,0.00014,24.0129]
[1777474307846,38.81,76554.23,0.0,0.66681,0.00014,23.9977]
[1777474312881,38.8,76548.9,0.0,0.66606,0.00014,24.01714]
[1777474316909,38.8,76556.05,0.0,0.66709,0.00014,23.9902]
[1777474321944,38.8,76555.84,0.0,0.66708,0.00014,23.99059]
[1777474326979,38.79,76552.12,0.0,0.66656,0.00014,24.00406]
[1777474332013,38.79,76552.48,0.0,0.66663,0.00014,24.00232]
[1777474336042,38.79,76558.3,0.0,0.66746,0.00014,23.98029]
[1777474337049,38.79,76563.55,0.0,0.66821,0.00014,23.96054]
[1777474339063,38.79,76568.13,0.0,0.66886,0.00014,23.94321]
[1777474340635,38.79,76570.29,0.0,0.66917,0.00014,23.93503]
[1777474341077,38.79,76576.97,0.0,0.67011,0.00014,23.9097]
[1777474342129,38.79,76585.53,0.0,0.67132,0.00014,23.87707]
[1777474343092,38.79,76589.16,0.0,0.67184,0.00014,23.8632]
[1777474345620,38.79,76587.38,0.0,0.67158,0.00014,23.87009]
[1777474347428,38.79,76587.63,0.0,0.67162,0.00014,23.86916]
[1777474347490,38.79,76589.17,0.0,0.67183,0.00014,23.86329]
[1777474347555,38.79,76589.17,0.0,0.67183,0.00014,23.86329]
[1777474347905,38.79,76589.17,0.0,0.67183,0.00014,23.86329]
[1777474348079,38.79,76589.17,0.0,0.67183,0.00014,23.86329]
[1777474348127,38.79,76606.59,0.0,0.67428,0.00014,23.7961]
[1777474348564,38.79,76606.59,0.0,0.67428,0.00014,23.7961]
[1777474348852,38.79,76606.59,0.0,0.67428,0.00014,23.7961]
[1777474348982,38.79,76606.59,0.0,0.67428,0.00014,23.7961]
[1777474349242,38.79,76611.42,0.0,0.67496,0.00014,23.77739]
[1777474351726,38.79,76608.53,0.0,0.67457,0.00014,23.78525]
[1777474352052,38.79,76608.53,0.0,0.67457,0.00014,23.78525]
[1777474354169,38.79,76616.07,0.0,0.67562,0.00014,23.75613]
[1777474359204,38.8,76616.28,0.0,0.67562,0.00014,23.75592]
[1777474364239,38.8,76618.5,0.0,0.67592,0.00014,23.74782]
[1777474368451,38.8,76617.27,0.0,0.67574,0.00014,23.75278]
[1777474370282,38.81,76611.76,0.0,0.67496,0.00014,23.77453]
[1777474372650,38.81,76610.75,0.0,0.67481,0.00014,23.77865]
[1777474372791,38.81,76610.75,0.0,0.67481,0.00014,23.77865]
[1777474373303,38.81,76614.01,0.0,0.67526,0.00014,23.76604]
[1777474375894,38.81,76612.09,0.0,0.67499,0.00014,23.77373]
[1777474376323,38.81,76610.66,0.0,0.67478,0.00014,23.7794]
[1777474381359,38.81,76608.57,0.0,0.67448,0.00014,23.78796]
[1777474383319,38.81,76608.45,0.0,0.67446,0.00014,23.78851]
[1777474384380,38.82,76601.1,0.0,0.67342,0.00014,23.81715]
[1777474385390,38.82,76597.47,0.0,0.6729,0.00014,23.83121]
[1777474390425,38.82,76598.82,0.0,0.67309,0.00014,23.82621]
[1777474395461,38.82,76600.08,0.0,0.67326,0.00014,23.82162]
[1777474399834,38.82,76602.81,0.0,0.67363,0.00014,23.81127]
[1777474400496,38.82,76613.45,0.0,0.67513,0.00014,23.77001]
[1777474402510,38.83,76616.88,0.0,0.6756,0.00014,23.75683]
[1777474407546,38.83,76612.19,0.0,0.67492,0.00014,23.77566]
[1777474412213,38.83,76611.72,0.0,0.67485,0.00014,23.77775]
[1777474412314,38.83,76610.87,0.0,0.67474,0.00014,23.77761]
[1777474415603,38.84,76606.71,0.0,0.67415,0.00014,23.79401]
[1777474420638,38.84,76610.25,0.0,0.67464,0.00014,23.78065]
[1777474421744,38.84,76610.25,0.0,0.67464,0.00014,23.78065]
[1777474421994,38.84,76610.25,0.0,0.67464,0.00014,23.78065]
[1777474422044,38.84,76610.39,0.0,0.67465,0.00014,23.78028]
[1777474422652,38.84,76616.59,0.0,0.67552,0.00014,23.75612]
[1777474423659,38.84,76621.47,0.0,0.6762,0.00014,23.73712]
[1777474426681,38.84,76626.96,0.0,0.67697,0.00014,23.71564]
[1777474427688,38.84,76630.55,0.0,0.67747,0.00014,23.70145]
[1777474432724,38.84,76629.59,0.0,0.67734,0.00014,23.7051]
[1777474437759,38.83,76633.63,0.0,0.67793,0.00014,23.68845]
[1777474440779,38.83,76629.36,0.0,0.67736,0.00014,23.70443]
[1777474445815,38.81,76630.52,0.0,0.67758,0.00014,23.6982]
[1777474450850,38.8,76632.26,0.0,0.67786,0.00014,23.69025]
[1777474451857,38.8,76636.26,0.0,0.67842,0.00014,23.67415]
[1777474456892,38.8,76632.04,0.0,0.67784,0.00014,23.69059]
[1777474461927,38.8,76633.83,0.0,0.67811,0.00014,23.68295]
[1777474463941,38.79,76629.79,0.0,0.67756,0.00014,23.69854]
[1777474468975,38.79,76628.86,0.0,0.67744,0.00014,23.70187]
[1777474470990,38.79,76623.97,0.0,0.67676,0.00014,23.72088]
[1777474475018,38.78,76629.47,0.0,0.67756,0.00014,23.69532]
[1777474476025,38.78,76633.1,0.0,0.67807,0.00014,23.68092]
[1777474481060,38.78,76634.39,0.0,0.67825,0.00014,23.67573]
[1777474484081,38.78,76639.51,0.0,0.67897,0.00014,23.65535]
[1777474486836,38.78,76640.37,0.0,0.67909,0.00014,23.65194]
[1777474487101,38.78,76636.16,0.0,0.6785,0.00014,23.6687]
[1777474490123,38.78,76631.49,0.0,0.67785,0.00014,23.68719]
[1777474492170,38.78,76631.24,0.0,0.67781,0.00014,23.68816]
[1777474496381,38.78,76626.05,0.0,0.67709,0.00014,23.70854]
[1777474497172,38.78,76618.83,0.0,0.67608,0.00014,23.73695]
[1777474499515,38.78,76615.74,0.0,0.67564,0.00014,23.74918]
[1777474499546,38.78,76615.74,0.0,0.67564,0.00014,23.74918]
[1777474499772,38.78,76615.02,0.0,0.67554,0.00014,23.75211]
[1777474500346,38.78,76615.02,0.0,0.67554,0.00014,23.75211]
[1777474500442,38.79,76609.48,0.0,0.67475,0.00014,23.77385]
[1777474501200,38.79,76606.01,0.0,0.67426,0.00014,23.78743]
[1777474504102,38.79,76604.86,0.0,0.6741,0.00014,23.79205]
[1777474505228,38.79,76601.19,0.0,0.67357,0.00014,23.80642]
[1777474507591,38.79,76604.0,0.0,0.67397,0.00014,23.7956]
[1777474516831,38.8,76605.31,0.0,0.67413,0.00014,23.79131]
[1777474519801,38.8,76606.81,0.0,0.67433,0.00014,23.78574]
[1777474526760,38.8,76606.05,0.0,0.6742,0.00014,23.78931]
[1777474533424,38.81,76603.26,0.0,0.67381,0.00014,23.79713]
[1777474535275,38.81,76602.65,0.0,0.67372,0.00014,23.79956]
[1777474540473,38.81,76601.51,0.0,0.67354,0.00014,23.80438]
[1777474541682,38.81,76601.79,0.0,0.67358,0.00014,23.80337]
[1777474545061,38.82,76602.15,0.0,0.67362,0.00014,23.8022]
[1777474550542,38.82,76602.87,0.0,0.67371,0.00014,23.79989]
[1777474555578,38.82,76601.51,0.0,0.67351,0.00014,23.80553]
[1777474560100,38.83,76602.59,0.0,0.67365,0.00014,23.80166]
[1777474560613,38.83,76608.86,0.0,0.67453,0.00014,23.77743]
[1777474562629,38.83,76614.4,0.0,0.67531,0.00014,23.75577]
[1777474565296,38.83,76615.1,0.0,0.67541,0.00014,23.75298]
[1777474565363,38.83,76615.1,0.0,0.67541,0.00014,23.75298]
[1777474565651,38.83,76617.87,0.0,0.6758,0.00014,23.74213]
[1777474567666,38.83,76622.77,0.0,0.67648,0.00014,23.72289]
[1777474572702,38.82,76618.59,0.0,0.6759,0.00014,23.73924]
[1777474577737,38.82,76615.69,0.0,0.6755,0.00014,23.75046]
[1777474580637,38.82,76615.37,0.0,0.67545,0.00014,23.75168]
[1777474580759,38.82,76610.68,0.0,0.6748,0.00014,23.76989]
[1777474585798,38.82,76611.68,0.0,0.67494,0.00014,23.76577]
[1777474586805,38.82,76616.2,0.0,0.67558,0.00014,23.74808]
[1777474589771,38.82,76616.57,0.0,0.67563,0.00014,23.74657]
[1777474589825,38.82,76616.47,0.0,0.67562,0.00014,23.74693]
[1777474591137,38.82,76616.47,0.0,0.67562,0.00014,23.74693]
[1777474591237,38.82,76616.14,0.0,0.6756,0.00014,23.74453]
[1777474592846,38.82,76611.17,0.0,0.6749,0.00014,23.76388]
[1777474595139,38.82,76610.95,0.0,0.67487,0.00014,23.76468]
[1777474595868,38.82,76607.01,0.0,0.67432,0.00014,23.7799]
[1777474600904,38.82,76604.01,0.0,0.67389,0.00014,23.79193]
[1777474603498,38.82,76603.4,0.0,0.6738,0.00014,23.79437]
[1777474605087,38.82,76602.95,0.0,0.67373,0.00014,23.79626]
[1777474613996,38.83,76599.59,0.0,0.67324,0.00014,23.80986]
[1777474620038,38.83,76599.06,0.0,0.67315,0.00014,23.81222]
[1777474622052,38.83,76589.54,0.0,0.67181,0.00014,23.8489]
[1777474623059,38.83,76584.0,0.0,0.67102,0.00014,23.87012]
[1777474625073,38.83,76585.36,0.0,0.67121,0.00014,23.86495]
[1777474628094,38.83,76590.49,0.0,0.67194,0.00014,23.84535]
[1777474633130,38.83,76589.54,0.0,0.6718,0.00014,23.84909]
[1777474637158,38.83,76584.63,0.0,0.67111,0.00014,23.86793]
[1777474642193,38.83,76581.96,0.0,0.67073,0.00014,23.87812]
[1777474647228,38.83,76584.27,0.0,0.67105,0.00014,23.8693]
[1777474652262,38.83,76586.23,0.0,0.67135,0.00014,23.85824]
[1777474657298,38.83,76585.52,0.0,0.67125,0.00014,23.861]
[1777474662333,38.84,76587.03,0.0,0.67146,0.00014,23.85526]
[1777474667368,38.84,76588.52,0.0,0.67167,0.00014,23.84959]
[1777474668375,38.84,76593.89,0.0,0.67242,0.00014,23.82902]
[1777474672403,38.84,76590.01,0.0,0.67187,0.00014,23.84401]
[1777474677437,38.84,76590.37,0.0,0.67192,0.00014,23.84274]
[1777474682472,38.84,76588.12,0.0,0.6716,0.00014,23.85145]
[1777474687507,38.84,76590.07,0.0,0.67187,0.00014,23.84409]
[1777474692546,38.84,76591.01,0.0,0.672,0.00014,23.84061]
[1777474697581,38.84,76589.75,0.0,0.67182,0.00014,23.84556]
[1777474702616,38.84,76590.52,0.0,0.67192,0.00014,23.84273]
[1777474706643,38.84,76584.3,0.0,0.67104,0.00014,23.86658]
[1777474708658,38.84,76578.3,0.0,0.6702,0.00014,23.8894]
[1777474713692,38.84,76580.1,0.0,0.67047,0.00014,23.8789]
[1777474717958,38.84,76579.81,0.0,0.67043,0.00014,23.87997]
[1777474718014,38.84,76579.81,0.0,0.67043,0.00014,23.87997]
[1777474718024,38.84,76579.81,0.0,0.67043,0.00014,23.87997]
[1777474718728,38.84,76563.14,0.0,0.66807,0.00014,23.94287]
[1777474718933,38.84,76563.14,0.0,0.66807,0.00014,23.94287]
[1777474719455,38.84,76563.14,0.0,0.66807,0.00014,23.94287]
[1777474719734,38.84,76553.38,0.0,0.66669,0.00014,23.97925]
[1777474720742,38.84,76547.99,0.0,0.66593,0.00014,23.99917]
[1777474721453,38.84,76547.99,0.0,0.66593,0.00014,23.99917]
[1777474721805,38.84,76542.86,0.0,0.6652,0.00014,24.01803]
[1777474722204,38.84,76542.86,0.0,0.6652,0.00014,24.01803]
[1777474727791,38.84,76540.4,0.0,0.66484,0.00014,24.02734]
[1777474732825,38.84,76541.13,0.0,0.66497,0.00014,24.02406]
[1777474735847,38.83,76546.1,0.0,0.66569,0.00014,24.00538]
[1777474738900,38.83,76542.89,0.0,0.66524,0.00014,24.01704]
[1777474739021,38.83,76542.89,0.0,0.66524,0.00014,24.01704]
[1777474739095,38.83,76542.89,0.0,0.66524,0.00014,24.01704]
[1777474739287,38.83,76541.12,0.0,0.66499,0.00014,24.02334]
[1777474740402,38.83,76541.12,0.0,0.66499,0.00014,24.02334]
[1777474740505,38.83,76539.35,0.0,0.66475,0.00014,24.02974]
[1777474740909,38.83,76539.35,0.0,0.66475,0.00014,24.02974]
[1777474741406,38.83,76539.35,0.0,0.66475,0.00014,24.02974]
[1777474741889,38.83,76544.46,0.0,0.66548,0.00014,24.01079]
[1777474746923,38.82,76546.18,0.0,0.66574,0.00014,24.00391]
[1777474751959,38.82,76550.47,0.0,0.66637,0.00014,23.98748]
[1777474755730,38.81,76555.06,0.0,0.66703,0.00014,23.97006]
[1777474760020,38.81,76551.42,0.0,0.66653,0.00014,23.98331]
[1777474765066,38.81,76547.62,0.0,0.666,0.00014,23.99699]
[1777474770106,38.8,76551.93,0.0,0.66663,0.00014,23.98053]
[1777474775136,38.8,76556.05,0.0,0.66725,0.00014,23.96118]
[1777474776703,38.8,76556.05,0.0,0.66725,0.00014,23.96118]
[1777474777150,38.8,76560.9,0.0,0.66794,0.00014,23.94291]
[1777474778391,38.8,76560.9,0.0,0.66794,0.00014,23.94291]
[1777474784199,38.79,76559.67,0.0,0.66778,0.00014,23.94718]
[1777474789235,38.79,76556.54,0.0,0.66734,0.00014,23.95865]
[1777474794115,38.79,76555.9,0.0,0.66726,0.00014,23.96082]
[1777474795276,38.79,76548.13,0.0,0.66616,0.00014,23.98964]
[1777474799027,38.79,76548.26,0.0,0.66619,0.00014,23.98893]
[1777474800312,38.79,76553.71,0.0,0.66697,0.00014,23.96847]
[1777474805347,38.78,76550.53,0.0,0.66653,0.00014,23.97997]
[1777474810382,38.78,76549.37,0.0,0.66638,0.00014,23.98383]
[1777474813023,38.78,76547.4,0.0,0.6661,0.00014,23.99099]
[1777474814008,38.78,76545.42,0.0,0.66582,0.00014,23.99825]
[1777474814008,38.78,76545.42,0.0,0.66582,0.00014,23.99825]
[1777474814853,38.78,76542.15,0.0,0.66536,0.00014,24.01043]
[1777474815417,38.78,76538.23,0.0,0.66479,0.00014,24.02497]
[1777474820452,38.78,76535.38,0.0,0.66438,0.00014,24.03572]
[1777474825487,38.78,76534.75,0.0,0.66428,0.00014,24.03825]
[1777474828035,38.78,76537.33,0.0,0.66465,0.00014,24.02884]
[1777474828040,38.78,76537.33,0.0,0.66465,0.00014,24.02884]
[1777474828508,38.78,76547.67,0.0,0.66612,0.00014,23.99049]
[1777474829794,38.78,76547.67,0.0,0.66612,0.00014,23.99049]
[1777474829868,38.78,76557.16,0.0,0.66748,0.00014,23.95503]
[1777474835556,38.78,76555.97,0.0,0.66734,0.00014,23.95555]
[1777474838577,38.78,76564.16,0.0,0.6685,0.00014,23.92466]
[1777474841143,38.78,76566.02,0.0,0.66877,0.00014,23.91759]
[1777474841599,38.77,76576.64,0.0,0.67028,0.00014,23.87735]
[1777474842685,38.78,76588.32,0.0,0.67193,0.00014,23.83273]
[1777474843297,38.78,76588.32,0.0,0.67193,0.00014,23.83273]
[1777474843688,38.78,76588.32,0.0,0.67193,0.00014,23.83273]
[1777474843790,38.78,76596.21,0.0,0.67304,0.00014,23.80241]
[1777474849655,38.78,76600.21,0.0,0.67359,0.00014,23.7874]
[1777474852676,38.78,76603.85,0.0,0.67409,0.00014,23.77354]
[1777474853143,38.78,76603.85,0.0,0.67409,0.00014,23.77354]
[1777474853144,38.78,76603.85,0.0,0.67409,0.00014,23.77354]
[1777474853689,38.78,76603.85,0.0,0.67409,0.00014,23.77354]
[1777474853779,38.78,76603.85,0.0,0.67409,0.00014,23.77354]
[1777474853881,38.78,76605.54,0.0,0.67433,0.00014,23.76707]
[1777474856704,38.78,76611.12,0.0,0.67511,0.00014,23.74534]
[1777474859787,38.78,76611.34,0.0,0.67514,0.00014,23.74463]
[1777474859798,38.78,76609.95,0.0,0.67494,0.00014,23.75017]
[1777474863753,38.79,76604.42,0.0,0.67415,0.00014,23.77213]
[1777474865825,38.79,76602.31,0.0,0.67385,0.00014,23.7804]
[1777474865848,38.79,76593.17,0.0,0.67256,0.00014,23.81578]
[1777474866103,38.79,76593.17,0.0,0.67256,0.00014,23.81578]
[1777474866775,38.79,76583.92,0.0,0.67125,0.00014,23.8513]
[1777474867900,38.79,76578.66,0.0,0.6705,0.00014,23.87138]
[1777474870704,38.79,76579.97,0.0,0.67069,0.00014,23.86639]
[1777474875838,38.79,76574.87,0.0,0.66997,0.00014,23.88575]
[1777474877852,38.79,76564.74,0.0,0.66853,0.00014,23.92401]
[1777474878095,38.79,76564.74,0.0,0.66853,0.00014,23.92401]
[1777474879865,38.79,76559.79,0.0,0.66783,0.00014,23.94252]
[1777474884901,38.79,76559.34,0.0,0.66778,0.00014,23.94392]
[1777474886497,38.79,76561.4,0.0,0.66807,0.00014,23.93614]
[1777474890943,38.78,76566.85,0.0,0.66886,0.00014,23.91541]
[1777474892061,38.78,76564.15,0.0,0.66849,0.00014,23.92194]
[1777474892194,38.78,76564.15,0.0,0.66849,0.00014,23.92194]
[1777474892573,38.78,76564.15,0.0,0.66849,0.00014,23.92194]
[1777474895124,38.78,76563.23,0.0,0.66837,0.00014,23.92527]
[1777474896769,38.78,76563.25,0.0,0.66837,0.00014,23.92515]
[1777474899659,38.78,76563.71,0.0,0.66844,0.00014,23.92329]
[1777474900010,38.78,76563.71,0.0,0.66844,0.00014,23.92329]
[1777474905123,38.78,76558.81,0.0,0.66775,0.00014,23.94143]
[1777474906048,38.78,76565.39,0.0,0.66869,0.00014,23.91659]
[1777474907055,38.78,76570.32,0.0,0.66939,0.00014,23.89793]
[1777474910076,38.78,76575.06,0.0,0.67007,0.00014,23.87988]
[1777474915111,38.78,76571.65,0.0,0.66959,0.00014,23.89275]
[1777474920146,38.77,76572.74,0.0,0.66974,0.00014,23.88851]
[1777474922161,38.77,76566.49,0.0,0.66886,0.00014,23.91211]
[1777474927200,38.77,76563.42,0.0,0.66843,0.00014,23.92346]
[1777474930457,38.77,76561.19,0.0,0.66812,0.00014,23.93175]
[1777474930683,38.77,76561.19,0.0,0.66812,0.00014,23.93175]
[1777474931792,38.77,76558.16,0.0,0.66769,0.00014,23.94302]
[1777474931801,38.77,76551.72,0.0,0.66678,0.00014,23.96701]
[1777474932672,38.77,76551.72,0.0,0.66678,0.00014,23.96701]
[1777474932673,38.77,76551.72,0.0,0.66678,0.00014,23.96701]
[1777474932871,38.77,76546.34,0.0,0.66602,0.00014,23.98693]
[1777474933167,38.77,76546.34,0.0,0.66602,0.00014,23.98693]
[1777474933270,38.77,76546.34,0.0,0.66602,0.00014,23.98693]
[1777474933525,38.77,76546.34,0.0,0.66602,0.00014,23.98693]
[1777474933879,38.77,76542.31,0.0,0.66544,0.00014,24.00193]
[1777474935173,38.77,76541.72,0.0,0.66536,0.00014,24.00411]
[1777474935433,38.77,76538.93,0.0,0.66496,0.00014,24.01431]
[1777474938676,38.77,76536.21,0.0,0.66457,0.00014,24.02443]
[1777474938745,38.77,76536.95,0.0,0.66467,0.00014,24.02179]
[1777474939874,38.77,76536.95,0.0,0.66467,0.00014,24.02179]
[1777474939922,38.77,76538.28,0.0,0.66486,0.00014,24.01694]
[1777474940179,38.77,76538.28,0.0,0.66486,0.00014,24.01694]
[1777474940312,38.77,76538.28,0.0,0.66486,0.00014,24.01694]
[1777474940750,38.77,76538.28,0.0,0.66486,0.00014,24.01694]
[1777474941043,38.77,76532.64,0.0,0.66406,0.00014,24.03772]
[1777474941085,38.77,76532.64,0.0,0.66406,0.00014,24.03772]
[1777474941138,38.77,76532.64,0.0,0.66406,0.00014,24.03772]
[1777474941670,38.77,76532.64,0.0,0.66406,0.00014,24.03772]
[1777474942020,38.77,76532.64,0.0,0.66406,0.00014,24.03772]
[1777474941771,38.77,76527.52,0.0,0.66332,0.00014,24.05649]
[1777474942307,38.77,76521.74,0.0,0.6625,0.00014,24.07756]
[1777474947342,38.77,76522.27,0.0,0.66258,0.00014,24.0756]
[1777474952377,38.77,76521.21,0.0,0.66244,0.00014,24.07586]
[1777474957411,38.77,76523.03,0.0,0.6627,0.00014,24.06923]
[1777474962164,38.77,76520.77,0.0,0.66238,0.00014,24.07746]
[1777474962231,38.77,76520.77,0.0,0.66238,0.00014,24.07746]
[1777474962586,38.77,76520.77,0.0,0.66238,0.00014,24.07746]
[1777474962978,38.77,76519.11,0.0,0.66214,0.00014,24.08349]
[1777474963158,38.77,76519.11,0.0,0.66214,0.00014,24.08349]
[1777474963721,38.79,76502.64,0.0,0.65973,0.00014,24.14427]
[1777474964218,38.79,76502.64,0.0,0.65973,0.00014,24.14427]
[1777474964465,38.79,76488.34,0.0,0.65768,0.00014,24.19507]
[1777474965472,38.8,76487.42,0.0,0.65751,0.00014,24.19923]
[1777474966479,38.8,76487.07,0.0,0.65746,0.00014,24.20051]
[1777474969500,38.8,76490.84,0.0,0.65799,0.00014,24.18735]
[1777474970507,38.8,76497.08,0.0,0.65889,0.00014,24.16528]
[1777474972429,38.8,76500.46,0.0,0.65937,0.00014,24.1533]
[1777474972562,38.8,76502.39,0.0,0.65964,0.00014,24.14658]
[1777474975542,38.8,76507.14,0.0,0.66032,0.00014,24.12968]
[1777474980577,38.8,76506.81,0.0,0.66026,0.00014,24.13116]
[1777474985612,38.81,76508.85,0.0,0.66054,0.00014,24.12428]
[1777474988514,38.81,76507.87,0.0,0.66039,0.00014,24.12799]
[1777474988633,38.81,76505.0,0.0,0.65997,0.00014,24.13836]
[1777474989132,38.81,76505.0,0.0,0.65997,0.00014,24.13836]
[1777474989640,38.81,76507.16,0.0,0.66028,0.00014,24.13071]
[1777474994675,38.82,76508.56,0.0,0.66047,0.00014,24.12604]
[1777474999709,38.82,76505.58,0.0,0.66004,0.00014,24.13675]
[1777475000229,38.82,76505.58,0.0,0.66004,0.00014,24.13675]
[1777475000717,38.82,76504.69,0.0,0.65991,0.00014,24.14001]
[1777475002731,38.82,76499.12,0.0,0.65911,0.00014,24.16004]
[1777475003738,38.83,76494.45,0.0,0.6584,0.00014,24.17743]
[1777475004745,38.83,76488.45,0.0,0.65752,0.00014,24.19928]
[1777475009781,38.84,76490.94,0.0,0.65787,0.00014,24.19074]
[1777475014817,38.84,76496.02,0.0,0.65861,0.00014,24.16938]
[1777475015274,38.84,76496.02,0.0,0.65861,0.00014,24.16938]
[1777475015823,38.84,76500.1,0.0,0.65919,0.00014,24.15491]
[1777475017837,38.84,76505.01,0.0,0.65989,0.00014,24.13749]
[1777475020859,38.84,76508.65,0.0,0.66041,0.00014,24.12463]
[1777475024576,38.84,76508.42,0.0,0.66037,0.00014,24.12564]
[1777475024887,38.84,76506.11,0.0,0.66003,0.00014,24.13397]
[1777475025295,38.84,76506.11,0.0,0.66003,0.00014,24.13397]
[1777475025893,38.84,76506.17,0.0,0.66004,0.00014,24.13381]
[1777475029188,38.85,76506.36,0.0,0.66006,0.00014,24.13329]
[1777475029922,38.85,76501.35,0.0,0.65934,0.00014,24.15122]
[1777475030929,38.85,76497.51,0.0,0.65879,0.00014,24.1649]
[1777475031936,38.85,76486.31,0.0,0.65718,0.00014,24.20452]
[1777475032943,38.85,76479.53,0.0,0.6562,0.00014,24.2283]
[1777475033775,38.85,76479.53,0.0,0.6562,0.00014,24.2283]
[1777475035963,38.85,76472.32,0.0,0.65517,0.00014,24.25343]
[1777475036452,38.85,76472.32,0.0,0.65517,0.00014,24.25343]
[1777475036557,38.85,76472.32,0.0,0.65517,0.00014,24.25343]
[1777475037060,38.85,76457.75,0.0,0.65307,0.00014,24.30363]
[1777475037464,38.85,76457.75,0.0,0.65307,0.00014,24.30363]
[1777475037881,38.85,76457.75,0.0,0.65307,0.00014,24.30363]
[1777475037980,38.85,76455.47,0.0,0.65274,0.00014,24.31138]
[1777475038478,38.85,76455.47,0.0,0.65274,0.00014,24.31138]
[1777475038987,38.85,76457.72,0.0,0.65306,0.00014,24.30364]
[1777475039993,38.85,76463.11,0.0,0.65384,0.00014,24.28509]
[1777475043015,38.85,76459.31,0.0,0.6533,0.00014,24.29804]
[1777475048050,38.84,76461.4,0.0,0.65361,0.00014,24.29068]
[1777475052078,38.84,76457.6,0.0,0.65307,0.00014,24.30357]
[1777475056106,38.84,76462.89,0.0,0.65384,0.00014,24.28526]
[1777475056240,38.84,76462.89,0.0,0.65384,0.00014,24.28526]
[1777475057113,38.84,76470.38,0.0,0.65492,0.00014,24.25937]
[1777475058844,38.84,76473.22,0.0,0.65533,0.00014,24.24951]
[1777475059466,38.84,76470.41,0.0,0.65492,0.00014,24.25926]
[1777475059583,38.84,76470.41,0.0,0.65492,0.00014,24.25926]
[1777475060134,38.84,76465.62,0.0,0.65423,0.00014,24.27581]
[1777475060717,38.84,76465.62,0.0,0.65423,0.00014,24.27581]
[1777475063899,38.84,76469.46,0.0,0.65479,0.00014,24.2625]
[1777475064486,38.84,76466.98,0.0,0.65443,0.00014,24.27107]
[1777475067182,38.84,76473.57,0.0,0.65538,0.00014,24.24821]
[1777475067372,38.84,76473.57,0.0,0.65538,0.00014,24.24821]
[1777475067464,38.84,76473.57,0.0,0.65538,0.00014,24.24821]
[1777475069197,38.84,76479.17,0.0,0.65619,0.00014,24.22871]
[1777475071211,38.84,76483.88,0.0,0.65688,0.00014,24.2087]
[1777475075241,38.84,76475.29,0.0,0.65564,0.00014,24.23885]
[1777475080258,38.84,76474.57,0.0,0.65553,0.00014,24.24139]
[1777475085313,38.84,76471.45,0.0,0.65508,0.00014,24.25226]
[1777475086347,38.84,76471.45,0.0,0.65508,0.00014,24.25226]
[1777475086748,38.84,76471.45,0.0,0.65508,0.00014,24.25226]
[1777475086882,38.84,76472.06,0.0,0.65517,0.00014,24.25015]
[1777475087528,38.84,76472.06,0.0,0.65517,0.00014,24.25015]
[1777475087982,38.84,76464.81,0.0,0.65412,0.00014,24.2752]
[1777475089198,38.84,76464.81,0.0,0.65412,0.00014,24.2752]
[1777475088334,38.84,76457.0,0.0,0.653,0.00014,24.30203]
[1777475090348,38.84,76450.58,0.0,0.65207,0.00014,24.32385]
[1777475092778,38.84,76448.78,0.0,0.65181,0.00014,24.32991]
[1777475094495,38.84,76446.67,0.0,0.65151,0.00014,24.33695]
[1777475094502,38.84,76443.53,0.0,0.65106,0.00014,24.34751]
[1777475095614,38.84,76443.53,0.0,0.65106,0.00014,24.34751]
[1777475095620,38.84,76443.08,0.0,0.651,0.00014,24.34896]
[1777475097351,38.84,76444.93,0.0,0.65127,0.00014,24.34263]
[1777475097397,38.84,76443.25,0.0,0.65103,0.00014,24.34824]
[1777475098842,38.84,76443.25,0.0,0.65103,0.00014,24.34824]
[1777475098976,38.84,76443.25,0.0,0.65103,0.00014,24.34824]
[1777475099908,38.83,76442.5,0.0,0.65093,0.00014,24.35063]
[1777475099989,38.83,76442.5,0.0,0.65093,0.00014,24.35063]
[1777475099999,38.83,76432.04,0.0,0.64941,0.00015,24.38581]
[1777475100662,38.83,76425.62,0.0,0.64848,0.00015,24.4072]
[1777475101888,38.83,76418.73,0.0,0.64748,0.00015,24.43003]
[1777475107281,38.83,76418.65,0.0,0.64747,0.00015,24.43028]
[1777475111498,38.83,76423.14,0.0,0.64812,0.00015,24.41545]
[1777475113511,38.83,76417.07,0.0,0.64723,0.00015,24.43553]
[1777475114519,38.83,76410.71,0.0,0.64631,0.00015,24.45644]
[1777475119553,38.83,76416.79,0.0,0.64719,0.00015,24.43648]
[1777475121864,38.83,76421.14,0.0,0.64783,0.00015,24.4221]
[1777475124589,38.83,76415.55,0.0,0.64701,0.00015,24.44055]
[1777475126610,38.83,76413.77,0.0,0.64675,0.00015,24.4464]
[1777475126740,38.83,76413.77,0.0,0.64675,0.00015,24.4464]
[1777475126850,38.83,76413.77,0.0,0.64675,0.00015,24.4464]
[1777475127119,38.83,76413.77,0.0,0.64675,0.00015,24.4464]
[1777475127131,38.83,76408.56,0.0,0.646,0.00015,24.46346]
[1777475127955,38.83,76408.56,0.0,0.646,0.00015,24.46346]
[1777475127979,38.84,76392.57,0.0,0.64366,0.00015,24.51537]
[1777475128619,38.84,76386.52,0.0,0.64278,0.00015,24.53475]
[1777475129774,38.84,76386.52,0.0,0.64278,0.00015,24.53475]
[1777475129831,38.84,76387.16,0.0,0.64287,0.00015,24.5328]
[1777475130272,38.84,76387.16,0.0,0.64287,0.00015,24.5328]
[1777475130633,38.84,76386.57,0.0,0.64278,0.00015,24.53468]
[1777475132666,38.84,76383.17,0.0,0.6423,0.00015,24.54203]
[1777475132700,38.84,76383.17,0.0,0.6423,0.00015,24.54203]
[1777475132758,38.84,76377.52,0.0,0.64147,0.00015,24.56]
[1777475133689,38.84,76377.52,0.0,0.64147,0.00015,24.56]
[1777475133901,38.84,76377.52,0.0,0.64147,0.00015,24.56]
[1777475134194,38.84,76365.91,0.0,0.63977,0.00015,24.59656]
[1777475134316,38.84,76365.91,0.0,0.63977,0.00015,24.59656]
[1777475134668,38.84,76357.5,0.0,0.63853,0.00015,24.62272]
[1777475135802,38.84,76357.5,0.0,0.63853,0.00015,24.62272]
[1777475135827,38.84,76356.97,0.0,0.63846,0.00015,24.62432]
[1777475136806,38.84,76356.97,0.0,0.63846,0.00015,24.62432]
[1777475139704,38.84,76347.42,0.0,0.63706,0.00015,24.65363]
[1777475141765,38.84,76339.21,0.0,0.63586,0.00015,24.67859]
[1777475143059,38.84,76339.21,0.0,0.63586,0.00015,24.67859]
[1777475143089,38.84,76339.21,0.0,0.63586,0.00015,24.67859]
[1777475143291,38.83,76337.57,0.0,0.63562,0.00015,24.68344]
[1777475143733,38.83,76336.95,0.0,0.63553,0.00015,24.68532]
[1777475144322,38.83,76336.95,0.0,0.63553,0.00015,24.68532]
[1777475144391,38.83,76336.95,0.0,0.63553,0.00015,24.68532]
[1777475144740,38.83,76335.11,0.0,0.63526,0.00015,24.69092]
[1777475145894,38.83,76335.11,0.0,0.63526,0.00015,24.69092]
[1777475146581,38.83,76338.27,0.0,0.63572,0.00015,24.68131]
[1777475147008,38.83,76338.27,0.0,0.63572,0.00015,24.68131]
[1777475149346,38.83,76336.31,0.0,0.63544,0.00015,24.68722]
[1777475149776,38.83,76344.78,0.0,0.63668,0.00015,24.6615]
[1777475150906,38.83,76344.78,0.0,0.63668,0.00015,24.6615]
[1777475151244,38.83,76344.78,0.0,0.63668,0.00015,24.6615]
[1777475151824,38.83,76344.67,0.0,0.63667,0.00015,24.66172]
[1777475151872,38.83,76340.54,0.0,0.63607,0.00015,24.67426]
[1777475153898,38.83,76340.71,0.0,0.63609,0.00015,24.67368]
[1777475154811,38.83,76347.23,0.0,0.63706,0.00015,24.65366]
[1777475156829,38.83,76355.57,0.0,0.63829,0.00015,24.6279]
[1777475157836,38.83,76361.42,0.0,0.63915,0.00015,24.60972]
[1777475160388,38.83,76365.21,0.0,0.6397,0.00015,24.59789]
[1777475160857,38.83,76359.41,0.0,0.63885,0.00015,24.61595]
[1777475161560,38.83,76359.41,0.0,0.63885,0.00015,24.61595]
[1777475161865,38.83,76351.57,0.0,0.6377,0.00015,24.6402]
[1777475162871,38.83,76345.15,0.0,0.63676,0.00015,24.65985]
[1777475165164,38.82,76341.16,0.0,0.63618,0.00015,24.67192]
[1777475167906,38.82,76347.03,0.0,0.63705,0.00015,24.65383]
[1777475168913,38.82,76341.79,0.0,0.63628,0.00015,24.6698]
[1777475173948,38.82,76342.74,0.0,0.63643,0.00015,24.66665]
[1777475176968,38.82,76349.26,0.0,0.63739,0.00015,24.64653]
[1777475178186,38.82,76353.17,0.0,0.63797,0.00015,24.63445]
[1777475178455,38.82,76353.17,0.0,0.63797,0.00015,24.63445]
[1777475178982,38.82,76361.04,0.0,0.63913,0.00015,24.61003]
[1777475179509,38.82,76361.04,0.0,0.63913,0.00015,24.61003]
[1777475185027,38.81,76357.72,0.0,0.63864,0.00015,24.62028]
[1777475186034,38.81,76363.15,0.0,0.63944,0.00015,24.60337]
[1777475191071,38.81,76363.37,0.0,0.63949,0.00015,24.59914]
[1777475195099,38.81,76357.48,0.0,0.63863,0.00015,24.61743]
[1777475196106,38.81,76352.62,0.0,0.63791,0.00015,24.63245]
[1777475197112,38.81,76357.06,0.0,0.63857,0.00015,24.61869]
[1777475197753,38.81,76357.06,0.0,0.63857,0.00015,24.61869]
[1777475198761,38.81,76357.33,0.0,0.63861,0.00015,24.61783]
[1777475199127,38.81,76352.62,0.0,0.63792,0.00015,24.63238]
[1777475204162,38.81,76356.6,0.0,0.63851,0.00015,24.61993]
[1777475205169,38.81,76361.03,0.0,0.63916,0.00015,24.60615]
[1777475209197,38.81,76366.36,0.0,0.63994,0.00015,24.58947]
[1777475210584,38.81,76369.27,0.0,0.64037,0.00015,24.58035]
[1777475211212,38.81,76369.5,0.0,0.6404,0.00015,24.57963]
[1777475211788,38.81,76369.5,0.0,0.6404,0.00015,24.57963]
[1777475212027,38.81,76369.5,0.0,0.6404,0.00015,24.57963]
[1777475212218,38.81,76367.79,0.0,0.64015,0.00015,24.58501]
[1777475212429,38.81,76367.79,0.0,0.64015,0.00015,24.58501]
[1777475218260,38.81,76364.32,0.0,0.63964,0.00015,24.5959]
[1777475221281,38.81,76357.14,0.0,0.63859,0.00015,24.61827]
[1777475222289,38.81,76344.89,0.0,0.63678,0.00015,24.656]
[1777475222631,38.81,76344.89,0.0,0.63678,0.00015,24.656]
[1777475222828,38.81,76344.89,0.0,0.63678,0.00015,24.656]
[1777475223267,38.81,76344.89,0.0,0.63678,0.00015,24.656]
[1777475223296,38.81,76334.15,0.0,0.6352,0.00015,24.68863]
[1777475223628,38.81,76334.15,0.0,0.6352,0.00015,24.68863]
[1777475224253,38.81,76334.15,0.0,0.6352,0.00015,24.68863]
[1777475224303,38.81,76328.89,0.0,0.63443,0.00015,24.70453]
[1777475224595,38.81,76328.89,0.0,0.63443,0.00015,24.70453]
[1777475225330,38.81,76328.89,0.0,0.63443,0.00015,24.70453]
[1777475225310,38.81,76324.64,0.0,0.6338,0.00015,24.71731]
[1777475226649,38.81,76325.72,0.0,0.63396,0.00015,24.71411]
[1777475230472,38.81,76322.79,0.0,0.63352,0.00015,24.72297]
[1777475230482,38.81,76322.79,0.0,0.63352,0.00015,24.72297]
[1777475230830,38.81,76322.79,0.0,0.63352,0.00015,24.72297]
[1777475231286,38.81,76322.79,0.0,0.63352,0.00015,24.72297]
[1777475231352,38.81,76310.81,0.0,0.63175,0.00015,24.7585]
[1777475231582,38.81,76310.81,0.0,0.63175,0.00015,24.7585]
[1777475232118,38.81,76310.81,0.0,0.63175,0.00015,24.7585]
[1777475233268,38.81,76312.5,0.0,0.632,0.00015,24.75352]
[1777475233353,38.81,76312.5,0.0,0.632,0.00015,24.75351]
[1777475233366,38.81,76317.06,0.0,0.63267,0.00015,24.74003]
[1777475234541,38.81,76317.06,0.0,0.63267,0.00015,24.74003]
[1777475234634,38.81,76324.19,0.0,0.63373,0.00015,24.71881]
[1777475235380,38.81,76332.24,0.0,0.63491,0.00015,24.69466]
[1777475237608,38.81,76334.26,0.0,0.63521,0.00015,24.6886]
[1777475241193,38.81,76335.13,0.0,0.63534,0.00015,24.68589]
[1777475241562,38.81,76334.25,0.0,0.63521,0.00015,24.68844]
[1777475242255,38.81,76334.25,0.0,0.63521,0.00015,24.68844]
[1777475245451,38.81,76340.44,0.0,0.63613,0.00015,24.66952]
[1777475246459,38.81,76347.71,0.0,0.6372,0.00015,24.64725]
[1777475248472,38.81,76352.29,0.0,0.63788,0.00015,24.63311]
[1777475252231,38.81,76356.58,0.0,0.63853,0.00015,24.61627]
[1777475257609,38.81,76353.82,0.0,0.63812,0.00015,24.62476]
[1777475259549,38.81,76345.42,0.0,0.63689,0.00015,24.65055]
[1777475264587,38.8,76345.44,0.0,0.6369,0.00015,24.65033]
[1777475269622,38.8,76348.73,0.0,0.63739,0.00015,24.6401]
[1777475274657,38.8,76351.69,0.0,0.63783,0.00015,24.6309]
[1777475279692,38.8,76357.28,0.0,0.63866,0.00015,24.61353]
[1777475282713,38.8,76352.64,0.0,0.63797,0.00015,24.6279]
[1777475286741,38.8,76347.98,0.0,0.63729,0.00015,24.64219]
[1777475289762,38.8,76340.12,0.0,0.63614,0.00015,24.66618]
[1777475293790,38.8,76347.36,0.0,0.63721,0.00015,24.64388]
[1777475294801,38.79,76353.94,0.0,0.63818,0.00015,24.62356]
[1777475295806,38.79,76358.42,0.0,0.63884,0.00015,24.60964]
[1777475298827,38.79,76361.28,0.0,0.63926,0.00015,24.60075]
[1777475301848,38.8,76365.74,0.0,0.63991,0.00015,24.58684]
[1777475302831,38.8,76365.74,0.0,0.63991,0.00015,24.58684]
[1777475303603,38.8,76366.38,0.0,0.64,0.00015,24.58482]
[1777475303991,38.79,76372.76,0.0,0.64094,0.00015,24.56473]
[1777475304869,38.79,76377.03,0.0,0.64157,0.00015,24.55122]
[1777475306243,38.79,76377.03,0.0,0.64157,0.00015,24.55122]
[1777475307442,38.79,76381.93,0.0,0.64229,0.00015,24.53563]
[1777475307749,38.79,76381.93,0.0,0.64229,0.00015,24.53563]
[1777475307889,38.79,76383.82,0.0,0.64256,0.00015,24.52961]
[1777475308624,38.79,76383.82,0.0,0.64256,0.00015,24.52961]
[1777475308897,38.79,76383.93,0.0,0.64258,0.00015,24.52927]
[1777475310911,38.8,76378.3,0.0,0.64175,0.00015,24.54727]
[1777475312924,38.8,76382.41,0.0,0.64237,0.00015,24.53066]
[1777475317962,38.79,76379.07,0.0,0.64189,0.00015,24.54097]
[1777475322997,38.79,76377.61,0.0,0.64169,0.00015,24.54531]
[1777475323846,38.79,76377.61,0.0,0.64169,0.00015,24.54531]
[1777475324355,38.79,76377.77,0.0,0.64172,0.00015,24.54474]
[1777475325011,38.79,76372.19,0.0,0.6409,0.00015,24.56246]
[1777475327025,38.79,76368.12,0.0,0.6403,0.00015,24.57535]
[1777475330320,38.79,76368.15,0.0,0.6403,0.00015,24.57532]
[1777475331447,38.79,76356.57,0.0,0.63859,0.00015,24.61155]
[1777475332059,38.79,76351.09,0.0,0.63779,0.00015,24.62851]
[1777475337094,38.79,76350.95,0.0,0.63777,0.00015,24.62893]
[1777475340151,38.79,76346.38,0.0,0.6371,0.00015,24.64299]
[1777475340960,38.79,76346.38,0.0,0.6371,0.00015,24.64299]
[1777475341123,38.79,76334.64,0.0,0.63537,0.00015,24.67877]
[1777475341536,38.79,76334.64,0.0,0.63537,0.00015,24.67877]
[1777475341550,38.79,76334.64,0.0,0.63537,0.00015,24.67877]
[1777475342130,38.79,76329.02,0.0,0.63454,0.00015,24.69571]
[1777475344144,38.79,76319.76,0.0,0.63317,0.00015,24.72344]
[1777475346453,38.79,76318.5,0.0,0.63298,0.00015,24.72722]
[1777475346680,38.79,76316.4,0.0,0.63267,0.00015,24.73349]
[1777475347062,38.79,76316.4,0.0,0.63267,0.00015,24.73349]
[1777475347165,38.79,76305.31,0.0,0.63103,0.00015,24.76619]
[1777475347754,38.79,76305.31,0.0,0.63103,0.00015,24.76619]
[1777475348173,38.79,76296.58,0.0,0.62973,0.00015,24.79175]
[1777475348976,38.79,76296.58,0.0,0.62973,0.00015,24.79175]
[1777475351661,38.79,76296.99,0.0,0.62978,0.00015,24.79072]
[1777475352201,38.79,76302.31,0.0,0.63057,0.00015,24.77523]
[1777475352645,38.79,76302.31,0.0,0.63057,0.00015,24.77523]
[1777475353208,38.79,76311.58,0.0,0.63195,0.00015,24.74802]
[1777475357000,38.8,76311.71,0.0,0.63196,0.00015,24.74768]
[1777475357236,38.8,76309.06,0.0,0.63157,0.00015,24.7555]
[1777475358243,38.8,76304.75,0.0,0.63093,0.00015,24.76816]
[1777475362271,38.8,76299.82,0.0,0.6302,0.00015,24.78254]
[1777475367306,38.79,76298.64,0.0,0.63003,0.00015,24.78591]
[1777475369174,38.79,76298.15,0.0,0.62996,0.00015,24.78732]
[1777475369320,38.79,76298.4,0.0,0.63,0.00015,24.78658]
[1777475370422,38.79,76298.4,0.0,0.63,0.00015,24.78658]
[1777475370431,38.79,76303.38,0.0,0.63073,0.00015,24.77206]
[1777475370628,38.79,76303.38,0.0,0.63073,0.00015,24.77206]
[1777475371334,38.79,76305.98,0.0,0.63113,0.00015,24.76094]
[1777475371855,38.79,76305.98,0.0,0.63113,0.00015,24.76094]
[1777475372340,38.79,76310.09,0.0,0.63174,0.00015,24.74887]
[1777475373146,38.79,76310.09,0.0,0.63174,0.00015,24.74887]
[1777475373158,38.79,76310.09,0.0,0.63174,0.00015,24.74887]
[1777475373348,38.79,76316.51,0.0,0.63269,0.00015,24.7299]
[1777475376369,38.8,76320.53,0.0,0.63328,0.00015,24.71804]
[1777475376825,38.8,76320.53,0.0,0.63328,0.00015,24.71804]
[1777475377376,38.8,76319.29,0.0,0.6331,0.00015,24.72177]
[1777475378385,38.8,76323.88,0.0,0.63377,0.00015,24.7081]
[1777475380398,38.8,76330.95,0.0,0.63481,0.00015,24.68695]
[1777475385434,38.8,76329.96,0.0,0.63466,0.00015,24.69]
[1777475390469,38.8,76331.07,0.0,0.63484,0.00015,24.6864]
[1777475391403,38.8,76331.07,0.0,0.63484,0.00015,24.6864]
[1777475391424,38.8,76331.07,0.0,0.63484,0.00015,24.6864]
[1777475391485,38.8,76331.07,0.0,0.63484,0.00015,24.6864]
[1777475391558,38.79,76332.12,0.0,0.635,0.00015,24.68318]
[1777475391666,38.79,76332.12,0.0,0.635,0.00015,24.68318]
[1777475392483,38.79,76333.58,0.0,0.63521,0.00015,24.67872]
[1777475392791,38.79,76333.58,0.0,0.63521,0.00015,24.67872]
[1777475394846,38.79,76333.53,0.0,0.63521,0.00015,24.67878]
[1777475394993,38.79,76333.53,0.0,0.63521,0.00015,24.67878]
[1777475395504,38.79,76325.82,0.0,0.63407,0.00015,24.70196]
[1777475396511,38.79,76321.59,0.0,0.63345,0.00015,24.71466]
[1777475397938,38.79,76318.41,0.0,0.63298,0.00015,24.72417]
[1777475398525,38.79,76313.2,0.0,0.6322,0.00015,24.73965]
[1777475399402,38.79,76313.2,0.0,0.6322,0.00015,24.73965]
[1777475399532,38.79,76308.08,0.0,0.63145,0.00015,24.75475]
[1777475400539,38.79,76302.32,0.0,0.63059,0.00015,24.77162]
[1777475400671,38.79,76302.32,0.0,0.63059,0.00015,24.77162]
[1777475401546,38.79,76290.98,0.0,0.62891,0.00015,24.8045]
[1777475401850,38.79,76290.98,0.0,0.62891,0.00015,24.8045]
[1777475402302,38.79,76290.98,0.0,0.62891,0.00015,24.8045]
[1777475402553,38.8,76275.3,0.0,0.62657,0.00015,24.84938]
[1777475402703,38.8,76275.3,0.0,0.62657,0.00015,24.84938]
[1777475403560,38.8,76269.73,0.0,0.62574,0.00015,24.86509]
[1777475406148,38.8,76271.22,0.0,0.62596,0.00015,24.86096]
[1777475406581,38.8,76275.71,0.0,0.62663,0.00015,24.84833]
[1777475411617,38.8,76271.94,0.0,0.62606,0.00015,24.85915]
[1777475416652,38.8,76270.7,0.0,0.62587,0.00015,24.8628]
[1777475418342,38.8,76270.7,0.0,0.62587,0.00015,24.8628]
[1777475421362,38.81,76267.23,0.0,0.62535,0.00015,24.8726]
[1777475421415,38.81,76267.23,0.0,0.62535,0.00015,24.8726]
[1777475421497,38.81,76266.52,0.0,0.62524,0.00015,24.87463]
[1777475423064,38.81,76265.37,0.0,0.62507,0.00015,24.87784]
[1777475423589,38.81,76263.34,0.0,0.62476,0.00015,24.88353]
[1777475429160,38.81,76264.46,0.0,0.62493,0.00015,24.88048]
[1777475429164,38.81,76264.46,0.0,0.62493,0.00015,24.88048]
[1777475429598,38.81,76264.3,0.0,0.6249,0.00015,24.88096]
[1777475429743,38.81,76260.14,0.0,0.62428,0.00015,24.89251]
[1777475430902,38.81,76260.14,0.0,0.62428,0.00015,24.89251]
[1777475430970,38.81,76253.62,0.0,0.62331,0.00015,24.91051]
[1777475432033,38.81,76253.62,0.0,0.62331,0.00015,24.91051]
[1777475432130,38.81,76248.56,0.0,0.62257,0.00015,24.92086]
[1777475433276,38.81,76248.56,0.0,0.62257,0.00015,24.92086]
[1777475433635,38.81,76246.62,0.0,0.62228,0.00015,24.92613]
[1777475433773,38.81,76252.81,0.0,0.6232,0.00015,24.90921]
[1777475435289,38.81,76252.81,0.0,0.6232,0.00015,24.90921]
[1777475435375,38.81,76255.96,0.0,0.62367,0.00015,24.90053]
[1777475437801,38.81,76251.27,0.0,0.62298,0.00015,24.91342]
[1777475439047,38.81,76251.27,0.0,0.62298,0.00015,24.91342]
[1777475439140,38.81,76251.9,0.0,0.62307,0.00015,24.91167]
[1777475439818,38.81,76256.09,0.0,0.6237,0.00015,24.90015]
[1777475440822,38.81,76261.63,0.0,0.62452,0.00015,24.88482]
[1777475443259,38.81,76265.46,0.0,0.62509,0.00015,24.87418]
[1777475443535,38.81,76265.46,0.0,0.62509,0.00015,24.87418]
[1777475443540,38.81,76272.67,0.0,0.62616,0.00015,24.85402]
[1777475444066,38.81,76277.97,0.0,0.62695,0.00015,24.83906]
[1777475445059,38.81,76277.97,0.0,0.62695,0.00015,24.83906]
[1777475445435,38.81,76277.97,0.0,0.62695,0.00015,24.83906]
[1777475445500,38.81,76285.86,0.0,0.62812,0.00015,24.8167]
[1777475445769,38.81,76285.86,0.0,0.62812,0.00015,24.8167]
[1777475446079,38.81,76285.86,0.0,0.62812,0.00015,24.8167]
[1777475446180,38.81,76281.97,0.0,0.62754,0.00015,24.82785]
[1777475446716,38.81,76281.97,0.0,0.62754,0.00015,24.82785]
[1777475446870,38.81,76273.38,0.0,0.62626,0.00015,24.85217]
[1777475447877,38.81,76268.11,0.0,0.62548,0.00015,24.867]
[1777475449367,38.81,76268.11,0.0,0.62548,0.00015,24.867]
[1777475449712,38.81,76267.91,0.0,0.62544,0.00015,24.8676]
[1777475450090,38.81,76267.91,0.0,0.62544,0.00015,24.8676]
[1777475450354,38.81,76267.91,0.0,0.62544,0.00015,24.8676]
[1777475450414,38.81,76274.02,0.0,0.62635,0.00015,24.85047]
[1777475451905,38.81,76284.11,0.0,0.62785,0.00015,24.8219]
[1777475455492,38.81,76281.77,0.0,0.6275,0.00015,24.82867]
[1777475456590,38.82,76279.65,0.0,0.62718,0.00015,24.83479]
[1777475460968,38.82,76275.08,0.0,0.62649,0.00015,24.84791]
[1777475466003,38.82,76273.64,0.0,0.62627,0.00015,24.85213]
[1777475468016,38.82,76267.21,0.0,0.62531,0.00015,24.87021]
[1777475472414,38.82,76265.96,0.0,0.62512,0.00015,24.87378]
[1777475472477,38.82,76272.3,0.0,0.62606,0.00015,24.85604]
[1777475472763,38.82,76272.3,0.0,0.62606,0.00015,24.85604]
[1777475475898,38.83,76266.63,0.0,0.62522,0.00015,24.87197]
[1777475476882,38.83,76267.13,0.0,0.62529,0.00015,24.87058]
[1777475476936,38.83,76267.13,0.0,0.62529,0.00015,24.87058]
[1777475477226,38.83,76267.13,0.0,0.62529,0.00015,24.87058]
[1777475477374,38.83,76267.13,0.0,0.62529,0.00015,24.87058]
[1777475477723,38.83,76267.7,0.0,0.62537,0.00015,24.86902]
[1777475478197,38.83,76267.7,0.0,0.62537,0.00015,24.86902]
[1777475478561,38.83,76267.7,0.0,0.62537,0.00015,24.86902]
[1777475479167,38.83,76267.06,0.0,0.62528,0.00015,24.87083]
[1777475479944,38.83,76268.82,0.0,0.62554,0.00015,24.86592]
[1777475484674,38.83,76269.92,0.0,0.6257,0.00015,24.86292]
[1777475484791,38.83,76269.57,0.0,0.62564,0.00015,24.86392]
[1777475485117,38.83,76269.57,0.0,0.62564,0.00015,24.86392]
[1777475485842,38.83,76271.39,0.0,0.62592,0.00015,24.85882]
[1777475487403,38.83,76270.79,0.0,0.62582,0.00015,24.86054]
[1777475490702,38.83,76269.94,0.0,0.62569,0.00015,24.86301]
[1777475490742,38.83,76269.94,0.0,0.62569,0.00015,24.86301]
[1777475491238,38.83,76269.94,0.0,0.62569,0.00015,24.86301]
[1777475491380,38.83,76269.94,0.0,0.62569,0.00015,24.86301]
[1777475491487,38.83,76269.94,0.0,0.62569,0.00015,24.86301]
[1777475491749,38.83,76267.31,0.0,0.62532,0.00015,24.86689]
[1777475492519,38.83,76267.31,0.0,0.62532,0.00015,24.86689]
[1777475492547,38.83,76272.84,0.0,0.62614,0.00015,24.85141]
[1777475492868,38.83,76272.84,0.0,0.62614,0.00015,24.85141]
[1777475493195,38.83,76283.02,0.0,0.62765,0.00015,24.8226]
[1777475494203,38.83,76288.59,0.0,0.62848,0.00015,24.8067]
[1777475496257,38.83,76290.13,0.0,0.62871,0.00015,24.80227]
[1777475496521,38.83,76290.13,0.0,0.62871,0.00015,24.80227]
[1777475496588,38.83,76290.48,0.0,0.62876,0.00015,24.80125]
[1777475496909,38.83,76290.48,0.0,0.62876,0.00015,24.80125]
[1777475497412,38.83,76290.48,0.0,0.62876,0.00015,24.80125]
[1777475497461,38.83,76297.01,0.0,0.62973,0.00015,24.7824]
[1777475500817,38.83,76296.5,0.0,0.62965,0.00015,24.78387]
[1777475501083,38.83,76296.5,0.0,0.62965,0.00015,24.78387]
[1777475501264,38.83,76296.5,0.0,0.62965,0.00015,24.78387]
[1777475501295,38.83,76288.81,0.0,0.62851,0.00015,24.80607]
[1777475501942,38.83,76288.81,0.0,0.62851,0.00015,24.80607]
[1777475501994,38.83,76288.81,0.0,0.62851,0.00015,24.80607]
[1777475502078,38.83,76288.81,0.0,0.62851,0.00015,24.80607]
[1777475502543,38.83,76288.81,0.0,0.62851,0.00015,24.80607]
[1777475502645,38.83,76275.98,0.0,0.6266,0.00015,24.84263]
[1777475503265,38.83,76270.49,0.0,0.62578,0.00015,24.85811]
[1777475504005,38.83,76270.49,0.0,0.62578,0.00015,24.85811]
[1777475504678,38.83,76264.8,0.0,0.62494,0.00015,24.87403]
[1777475509680,38.83,76261.04,0.0,0.62437,0.00015,24.88452]
[1777475509947,38.83,76261.04,0.0,0.62437,0.00015,24.88452]
[1777475510377,38.83,76249.68,0.0,0.62268,0.00015,24.91577]
[1777475511322,38.83,76245.74,0.0,0.62209,0.00015,24.92649]
[1777475516362,38.83,76246.65,0.0,0.62223,0.00015,24.92391]
[1777475521535,38.83,76245.9,0.0,0.62213,0.00015,24.92587]
[1777475521536,38.83,76245.9,0.0,0.62213,0.00015,24.92587]
[1777475521751,38.83,76245.82,0.0,0.62211,0.00015,24.92606]
[1777475522404,38.83,76239.44,0.0,0.62116,0.00015,24.94331]
[1777475522732,38.83,76239.44,0.0,0.62116,0.00015,24.94331]
[1777475524476,38.83,76236.81,0.0,0.62077,0.00015,24.95035]
[1777475526268,38.83,76237.66,0.0,0.6209,0.00015,24.94799]
[1777475526516,38.83,76228.39,0.0,0.61952,0.00015,24.97274]
[1777475527170,38.83,76228.39,0.0,0.61952,0.00015,24.97274]
[1777475527426,38.83,76228.39,0.0,0.61952,0.00015,24.97274]
[1777475527839,38.83,76200.63,0.0,0.61535,0.00015,25.04515]
[1777475527956,38.83,76200.63,0.0,0.61535,0.00015,25.04515]
[1777475528712,38.83,76189.78,0.0,0.61372,0.00015,25.07275]
[1777475529156,38.83,76189.78,0.0,0.61372,0.00015,25.07275]
[1777475529719,38.83,76180.55,0.0,0.61233,0.00015,25.09589]
[1777475530101,38.83,76180.55,0.0,0.61233,0.00015,25.09589]
[1777475530304,38.83,76180.55,0.0,0.61233,0.00015,25.09589]
[1777475530475,38.83,76153.65,0.0,0.60827,0.00015,25.16145]
[1777475531131,38.83,76153.65,0.0,0.60827,0.00015,25.16145]
[1777475531566,38.83,76153.65,0.0,0.60827,0.00015,25.16145]
[1777475531666,38.83,76150.15,0.0,0.60774,0.00015,25.1698]
[1777475531870,38.83,76150.15,0.0,0.60774,0.00015,25.1698]
[1777475532652,38.83,76150.15,0.0,0.60774,0.00015,25.1698]
[1777475533035,38.83,76151.74,0.0,0.60799,0.00015,25.16599]
[1777475533492,38.83,76149.37,0.0,0.60763,0.00015,25.17161]
[1777475533827,38.83,76149.37,0.0,0.60763,0.00015,25.17161]
[1777475534134,38.83,76149.37,0.0,0.60763,0.00015,25.17161]
[1777475534644,38.83,76149.37,0.0,0.60763,0.00015,25.17161]
[1777475534659,38.83,76147.76,0.0,0.60739,0.00015,25.1754]
[1777475535801,38.83,76144.66,0.0,0.60692,0.00015,25.1827]
[1777475536150,38.83,76144.66,0.0,0.60692,0.00015,25.1827]
[1777475537236,38.83,76150.29,0.0,0.60777,0.00015,25.16935]
[1777475539620,38.83,76150.05,0.0,0.60774,0.00015,25.16987]
[1777475539741,38.83,76153.89,0.0,0.60832,0.00015,25.1607]
[1777475540222,38.83,76153.89,0.0,0.60832,0.00015,25.1607]
[1777475540965,38.82,76153.64,0.0,0.60828,0.00015,25.16128]
[1777475544569,38.82,76148.58,0.0,0.60752,0.00015,25.17325]
[1777475547593,38.82,76144.04,0.0,0.60684,0.00015,25.1839]
[1777475548600,38.82,76149.32,0.0,0.60764,0.00015,25.17138]
[1777475550460,38.82,76149.64,0.0,0.60769,0.00015,25.1706]
[1777475550614,38.82,76156.75,0.0,0.60877,0.00015,25.1536]
[1777475552628,38.82,76163.99,0.0,0.60987,0.00015,25.13264]
[1777475555974,38.82,76161.93,0.0,0.60956,0.00015,25.13763]
[1777475557019,38.82,76159.64,0.0,0.60922,0.00015,25.14316]
[1777475561584,38.82,76164.55,0.0,0.60996,0.00015,25.13125]
[1777475561691,38.82,76171.79,0.0,0.61105,0.00015,25.11356]
[1777475561889,38.82,76171.79,0.0,0.61105,0.00015,25.11356]
[1777475562698,38.82,76179.85,0.0,0.61226,0.00015,25.09367]
[1777475563705,38.82,76186.88,0.0,0.61332,0.00015,25.07614]
[1777475564026,38.82,76186.88,0.0,0.61332,0.00015,25.07614]
[1777475564144,38.82,76186.88,0.0,0.61332,0.00015,25.07614]
[1777475564199,38.82,76186.88,0.0,0.61332,0.00015,25.07614]
[1777475564412,38.82,76186.88,0.0,0.61332,0.00015,25.07614]
[1777475564712,38.82,76177.78,0.0,0.61195,0.00015,25.09887]
[1777475565741,38.82,76177.78,0.0,0.61195,0.00015,25.09887]
[1777475568574,38.82,76179.31,0.0,0.61218,0.00015,25.09512]
[1777475568740,38.82,76182.58,0.0,0.61267,0.00015,25.08703]
[1777475570754,38.82,76187.2,0.0,0.61336,0.00015,25.07554]
[1777475574782,38.83,76192.97,0.0,0.61422,0.00015,25.06115]
[1777475576382,38.83,76192.97,0.0,0.61422,0.00015,25.06115]
[1777475576389,38.83,76196.79,0.0,0.61479,0.00015,25.05152]
[1777475576796,38.83,76201.65,0.0,0.61552,0.00015,25.03911]
[1777475578572,38.83,76201.65,0.0,0.61552,0.00015,25.03911]
[1777475578636,38.83,76202.98,0.0,0.61572,0.00015,25.03574]
[1777475579040,38.83,76202.98,0.0,0.61572,0.00015,25.03574]
[1777475579242,38.83,76202.98,0.0,0.61572,0.00015,25.03574]
[1777475579538,38.83,76202.98,0.0,0.61572,0.00015,25.03574]
[1777475579628,38.83,76201.13,0.0,0.61544,0.00015,25.04049]
[1777475580036,38.83,76201.13,0.0,0.61544,0.00015,25.04049]
[1777475580096,38.83,76201.81,0.0,0.61554,0.00015,25.03875]
[1777475581070,38.83,76201.81,0.0,0.61554,0.00015,25.03875]
[1777475581616,38.83,76201.81,0.0,0.61554,0.00015,25.03875]
[1777475581624,38.83,76201.81,0.0,0.61554,0.00015,25.03875]
[1777475581780,38.83,76201.55,0.0,0.6155,0.00015,25.03944]
[1777475582040,38.83,76201.55,0.0,0.6155,0.00015,25.03944]
[1777475582112,38.83,76199.09,0.0,0.61513,0.00015,25.04573]
[1777475583850,38.83,76194.77,0.0,0.61448,0.00015,25.05673]
[1777475588885,38.83,76196.48,0.0,0.61474,0.00015,25.05238]
[1777475592547,38.83,76198.0,0.0,0.61497,0.00015,25.04849]
[1777475592674,38.83,76198.0,0.0,0.61497,0.00015,25.04849]
[1777475592776,38.83,76198.43,0.0,0.61503,0.00015,25.04738]
[1777475593051,38.83,76198.43,0.0,0.61503,0.00015,25.04738]
[1777475593552,38.83,76198.43,0.0,0.61503,0.00015,25.04738]
[1777475593653,38.83,76198.05,0.0,0.61498,0.00015,25.04834]
[1777475594264,38.83,76198.05,0.0,0.61498,0.00015,25.04834]
[1777475594563,38.83,76201.35,0.0,0.61547,0.00015,25.0399]
[1777475597510,38.83,76204.6,0.0,0.61596,0.00015,25.03156]
[1777475598571,38.83,76206.54,0.0,0.61625,0.00015,25.02657]
[1777475598617,38.83,76206.54,0.0,0.61625,0.00015,25.02657]
[1777475598714,38.83,76204.92,0.0,0.61601,0.00015,25.03074]
[1777475599055,38.83,76204.92,0.0,0.61601,0.00015,25.03074]
[1777475599225,38.83,76204.92,0.0,0.61601,0.00015,25.03074]
[1777475599319,38.83,76204.3,0.0,0.61591,0.00015,25.03234]
[1777475599964,38.83,76211.75,0.0,0.61703,0.00015,25.01309]
[1777475601324,38.83,76211.75,0.0,0.61703,0.00015,25.01309]
[1777475601425,38.83,76219.16,0.0,0.61814,0.00015,24.99376]
[1777475601977,38.83,76227.2,0.0,0.61935,0.00015,24.97255]
[1777475604707,38.83,76226.21,0.0,0.6192,0.00015,24.97521]
[1777475605563,38.83,76226.22,0.0,0.6192,0.00015,24.97521]
[1777475605664,38.83,76216.2,0.0,0.6177,0.00015,25.00156]
[1777475605880,38.83,76216.2,0.0,0.6177,0.00015,25.00156]
[1777475606067,38.83,76216.2,0.0,0.6177,0.00015,25.00156]
[1777475606118,38.83,76208.66,0.0,0.61657,0.00015,25.02117]
[1777475606985,38.83,76208.66,0.0,0.61657,0.00015,25.02117]
[1777475607012,38.83,76208.66,0.0,0.61657,0.00015,25.02117]
[1777475607026,38.83,76208.66,0.0,0.61657,0.00015,25.02117]
[1777475607129,38.83,76209.94,0.0,0.61676,0.00015,25.01787]
[1777475608077,38.83,76209.94,0.0,0.61676,0.00015,25.01787]
[1777475608211,38.83,76227.02,0.0,0.61932,0.00015,24.9731]
[1777475609669,38.83,76222.11,0.0,0.61858,0.00015,24.98613]
[1777475610073,38.83,76217.87,0.0,0.61794,0.00015,24.99726]
[1777475613095,38.83,76221.34,0.0,0.61847,0.00015,24.98471]
[1777475613813,38.83,76221.34,0.0,0.61847,0.00015,24.98471]
[1777475613194,38.83,76220.8,0.0,0.61839,0.00015,24.98615]
[1777475614234,38.83,76220.8,0.0,0.61839,0.00015,24.98615]
[1777475614335,38.83,76220.8,0.0,0.61839,0.00015,24.98615]
[1777475614450,38.83,76220.8,0.0,0.61839,0.00015,24.98615]
[1777475614586,38.83,76220.8,0.0,0.61839,0.00015,24.98615]
[1777475614616,38.83,76215.21,0.0,0.61755,0.00015,25.00083]
[1777475615078,38.83,76215.21,0.0,0.61755,0.00015,25.00083]
[1777475615130,38.83,76215.21,0.0,0.61755,0.00015,25.00083]
[1777475615714,38.83,76215.21,0.0,0.61755,0.00015,25.00083]
[1777475615807,38.83,76215.21,0.0,0.61755,0.00015,25.00083]
[1777475615816,38.83,76199.68,0.0,0.61522,0.00015,25.04094]
[1777475617122,38.83,76192.82,0.0,0.61419,0.00015,25.05843]
[1777475620406,38.84,76189.37,0.0,0.61366,0.00015,25.06724]
[1777475620433,38.84,76189.33,0.0,0.61365,0.00015,25.06742]
[1777475621335,38.84,76189.33,0.0,0.61365,0.00015,25.06742]
[1777475621583,38.84,76189.33,0.0,0.61365,0.00015,25.06742]
[1777475621616,38.84,76191.13,0.0,0.61392,0.00015,25.06292]
[1777475622169,38.84,76210.94,0.0,0.6169,0.00015,25.01223]
[1777475623385,38.84,76214.27,0.0,0.61739,0.00015,25.00362]
[1777475627204,38.84,76219.98,0.0,0.61824,0.00015,24.98882]
[1777475630225,38.85,76227.09,0.0,0.6193,0.00015,24.97021]
[1777475631100,38.85,76227.09,0.0,0.6193,0.00015,24.97021]
[1777475631232,38.85,76233.04,0.0,0.62019,0.00015,24.9544]
[1777475633317,38.85,76227.29,0.0,0.61932,0.00015,24.9698]
[1777475639288,38.85,76227.01,0.0,0.61928,0.00015,24.97067]
[1777475639960,38.85,76227.01,0.0,0.61928,0.00015,24.97067]
[1777475640030,38.85,76227.01,0.0,0.61928,0.00015,24.97067]
[1777475641302,38.85,76219.66,0.0,0.61817,0.00015,24.9901]
[1777475642583,38.85,76219.66,0.0,0.61817,0.00015,24.9901]
[1777475642650,38.85,76213.61,0.0,0.61726,0.00015,25.00595]
[1777475643618,38.85,76213.61,0.0,0.61726,0.00015,25.00595]
[1777475643698,38.85,76215.62,0.0,0.61757,0.00015,25.00071]
[1777475646345,38.85,76221.98,0.0,0.61852,0.00015,24.98408]
[1777475647352,38.85,76226.31,0.0,0.61916,0.00015,24.97267]
[1777475648168,38.85,76226.31,0.0,0.61916,0.00015,24.97267]
[1777475648263,38.85,76226.31,0.0,0.61916,0.00015,24.97267]
[1777475648338,38.85,76226.31,0.0,0.61916,0.00015,24.97267]
[1777475648364,38.85,76234.5,0.0,0.62039,0.00015,24.95088]
[1777475649620,38.85,76234.5,0.0,0.62039,0.00015,24.95088]
[1777475649677,38.85,76245.81,0.0,0.62208,0.00015,24.92038]
[1777475650374,38.85,76252.29,0.0,0.62305,0.00015,24.90269]
[1777475651771,38.85,76252.29,0.0,0.62305,0.00015,24.90269]
[1777475652848,38.85,76255.61,0.0,0.62354,0.00015,24.89357]
[1777475653504,38.85,76249.96,0.0,0.6227,0.00015,24.90905]
[1777475654129,38.85,76249.96,0.0,0.6227,0.00015,24.90905]
[1777475655788,38.85,76246.78,0.0,0.62223,0.00015,24.9177]
[1777475656827,38.85,76244.39,0.0,0.62187,0.00015,24.92416]
[1777475662457,38.85,76241.74,0.0,0.62148,0.00015,24.93118]
[1777475664334,38.85,76241.16,0.0,0.6214,0.00015,24.93272]
[1777475665181,38.85,76238.48,0.0,0.621,0.00015,24.93992]
[1777475669497,38.85,76240.3,0.0,0.62126,0.00015,24.93514]
[1777475669523,38.85,76243.81,0.0,0.62179,0.00015,24.92562]
[1777475670654,38.85,76243.81,0.0,0.62179,0.00015,24.92562]
[1777475670694,38.85,76243.81,0.0,0.62179,0.00015,24.92562]
[1777475670827,38.85,76243.81,0.0,0.62179,0.00015,24.92562]
[1777475670845,38.85,76242.0,0.0,0.62152,0.00015,24.9305]
[1777475671814,38.85,76242.0,0.0,0.62152,0.00015,24.9305]
[1777475671873,38.85,76235.39,0.0,0.62054,0.00015,24.94486]
[1777475672528,38.85,76226.36,0.0,0.61919,0.00015,24.96895]
[1777475674334,38.85,76225.18,0.0,0.61901,0.00015,24.9721]
[1777475675950,38.85,76220.28,0.0,0.61828,0.00015,24.98506]
[1777475676750,38.85,76220.28,0.0,0.61828,0.00015,24.98506]
[1777475678780,38.85,76219.94,0.0,0.61822,0.00015,24.98599]
[1777475679577,38.85,76212.41,0.0,0.61709,0.00015,25.00568]
[1777475680962,38.85,76209.54,0.0,0.61666,0.00015,25.01313]
[1777475684545,38.85,76211.07,0.0,0.61689,0.00015,25.00918]
[1777475688699,38.86,76208.95,0.0,0.61657,0.00015,25.01481]
[1777475688798,38.86,76208.95,0.0,0.61657,0.00015,25.01481]
[1777475688797,38.86,76209.07,0.0,0.61658,0.00015,25.01454]
[1777475689649,38.86,76216.86,0.0,0.61775,0.00015,24.99433]
[1777475689934,38.86,76216.86,0.0,0.61775,0.00015,24.99433]
[1777475690656,38.86,76219.06,0.0,0.61807,0.00015,24.98863]
[1777475694752,38.86,76218.02,0.0,0.61791,0.00015,24.99152]
[1777475695690,38.86,76230.41,0.0,0.61976,0.00015,24.95891]
[1777475696698,38.86,76235.96,0.0,0.62059,0.00015,24.94414]
[1777475698387,38.87,76236.91,0.0,0.62073,0.00015,24.94164]
[1777475699510,38.87,76235.06,0.0,0.62045,0.00015,24.94665]
[1777475700868,38.87,76236.95,0.0,0.62073,0.00015,24.94163]
[1777475700730,38.87,76231.43,0.0,0.6199,0.00015,24.95638]
[1777475701017,38.87,76231.43,0.0,0.6199,0.00015,24.95638]
[1777475701741,38.87,76219.32,0.0,0.61809,0.00015,24.98837]
[1777475702747,38.87,76211.31,0.0,0.61689,0.00015,25.00934]
[1777475705100,38.87,76210.6,0.0,0.61678,0.00015,25.01126]
[1777475705780,38.87,76216.06,0.0,0.61759,0.00015,24.99712]
[1777475708556,38.87,76214.89,0.0,0.61741,0.00015,25.00026]
[1777475712539,38.88,76209.87,0.0,0.61665,0.00015,25.01345]
[1777475712704,38.88,76209.87,0.0,0.61665,0.00015,25.01345]
[1777475712830,38.88,76202.56,0.0,0.61555,0.00015,25.03229]
[1777475713923,38.88,76196.89,0.0,0.6147,0.00015,25.04678]
[1777475714368,38.88,76196.89,0.0,0.6147,0.00015,25.04678]
[1777475714454,38.88,76196.89,0.0,0.6147,0.00015,25.04678]
[1777475714844,38.88,76188.61,0.0,0.61345,0.00015,25.06773]
[1777475715381,38.88,76188.61,0.0,0.61345,0.00015,25.06773]
[1777475715404,38.88,76188.61,0.0,0.61345,0.00015,25.06773]
[1777475715420,38.88,76188.61,0.0,0.61345,0.00015,25.06773]
[1777475715679,38.88,76188.61,0.0,0.61345,0.00015,25.06773]
[1777475715851,38.88,76189.71,0.0,0.61362,0.00015,25.06501]
[1777475716614,38.88,76189.71,0.0,0.61362,0.00015,25.06501]
[1777475716858,38.88,76183.97,0.0,0.61275,0.00015,25.07941]
[1777475717222,38.88,76183.97,0.0,0.61275,0.00015,25.07941]
[1777475719217,38.88,76179.38,0.0,0.61206,0.00015,25.09087]
[1777475722026,38.88,76178.7,0.0,0.61195,0.00015,25.09263]
[1777475722770,38.88,76178.7,0.0,0.61195,0.00015,25.09263]
[1777475724561,38.89,76177.69,0.0,0.6118,0.00015,25.09517]
[1777475724576,38.89,76177.69,0.0,0.6118,0.00015,25.09517]
[1777475724760,38.89,76177.69,0.0,0.6118,0.00015,25.09517]
[1777475724902,38.89,76177.69,0.0,0.6118,0.00015,25.09517]
[1777475724914,38.89,76187.59,0.0,0.61329,0.00015,25.07057]
[1777475725723,38.89,76187.59,0.0,0.61329,0.00015,25.07057]
[1777475725921,38.89,76193.23,0.0,0.61413,0.00015,25.05642]
[1777475726928,38.89,76205.95,0.0,0.61604,0.00015,25.02406]
[1777475727935,38.89,76207.53,0.0,0.61627,0.00015,25.02005]
[1777475729949,38.89,76212.59,0.0,0.61703,0.00015,25.00698]
[1777475733222,38.89,76220.27,0.0,0.61819,0.00015,24.98351]
[1777475735474,38.89,76223.76,0.0,0.61871,0.00015,24.97436]
[1777475735991,38.89,76228.01,0.0,0.61935,0.00015,24.96319]
[1777475736998,38.89,76233.4,0.0,0.62015,0.00015,24.9489]
[1777475740020,38.89,76240.97,0.0,0.62127,0.00015,24.92875]
[1777475745054,38.89,76248.86,0.0,0.62246,0.00015,24.90727]
[1777475748419,38.89,76256.35,0.0,0.62357,0.00015,24.88675]
[1777475749857,38.89,76256.35,0.0,0.62357,0.00015,24.88675]
[1777475749924,38.89,76257.02,0.0,0.62367,0.00015,24.88492]
[1777475750066,38.89,76257.02,0.0,0.62367,0.00015,24.88492]
[1777475750290,38.89,76257.02,0.0,0.62367,0.00015,24.88492]
[1777475750349,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751248,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751406,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751467,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751811,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751865,38.89,76261.59,0.0,0.62435,0.00015,24.87231]
[1777475751901,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752311,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752362,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752454,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752488,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752496,38.89,76274.2,0.0,0.62623,0.00015,24.83721]
[1777475752555,38.89,76273.63,0.0,0.62614,0.00015,24.83884]
[1777475753573,38.89,76273.63,0.0,0.62614,0.00015,24.83884]
[1777475753662,38.89,76272.74,0.0,0.62601,0.00015,24.84137]
[1777475759004,38.89,76270.44,0.0,0.62566,0.00015,24.84794]
[1777475759156,38.9,76270.07,0.0,0.6256,0.00015,24.84899]
[1777475762177,38.9,76265.63,0.0,0.62494,0.00015,24.86143]
[1777475766854,38.9,76265.41,0.0,0.6249,0.00015,24.86208]
[1777475766872,38.9,76266.11,0.0,0.62501,0.00015,24.86017]
[1777475769227,38.9,76271.52,0.0,0.62581,0.00015,24.84511]
[1777475770364,38.9,76271.52,0.0,0.62581,0.00015,24.84511]
[1777475770422,38.9,76271.52,0.0,0.62581,0.00015,24.84511]
[1777475770788,38.9,76274.68,0.0,0.62628,0.00015,24.83631]
[1777475771211,38.9,76274.68,0.0,0.62628,0.00015,24.83631]
[1777475773774,38.9,76277.58,0.0,0.6267,0.00015,24.82819]
[1777475775269,38.9,76281.94,0.0,0.62735,0.00015,24.81598]
[1777475780304,38.91,76283.29,0.0,0.62753,0.00015,24.81239]
[1777475781820,38.91,76283.29,0.0,0.62753,0.00015,24.81239]
[1777475782652,38.91,76283.38,0.0,0.62754,0.00015,24.81224]
[1777475784222,38.91,76284.51,0.0,0.62771,0.00015,24.80913]
[1777475785251,38.91,76282.69,0.0,0.62744,0.00015,24.8143]
[1777475788503,38.91,76285.44,0.0,0.62784,0.00015,24.80664]
[1777475790417,38.91,76282.58,0.0,0.62741,0.00015,24.81487]
[1777475790429,38.91,76282.58,0.0,0.62741,0.00015,24.81487]
[1777475790500,38.91,76282.58,0.0,0.62741,0.00015,24.81487]
[1777475790511,38.91,76282.58,0.0,0.62741,0.00015,24.81487]
[1777475790948,38.91,76282.58,0.0,0.62741,0.00015,24.81487]
[1777475790611,38.92,76284.31,0.0,0.62766,0.00015,24.81006]
[1777475791518,38.92,76284.31,0.0,0.62766,0.00015,24.81006]
[1777475791559,38.92,76284.31,0.0,0.62766,0.00015,24.81006]
[1777475791582,38.92,76296.3,0.0,0.62945,0.00015,24.7723]
[1777475792031,38.92,76296.3,0.0,0.62945,0.00015,24.7723]
[1777475794402,38.92,76288.74,0.0,0.62832,0.00015,24.79406]
[1777475799437,38.92,76292.56,0.0,0.62889,0.00015,24.78324]
[1777475804472,38.92,76293.09,0.0,0.62896,0.00015,24.78174]
[1777475805244,38.92,76293.09,0.0,0.62896,0.00015,24.78174]
[1777475805387,38.92,76293.09,0.0,0.62896,0.00015,24.78174]
[1777475805485,38.92,76293.09,0.0,0.62896,0.00015,24.78174]
[1777475810514,38.92,76293.91,0.0,0.62909,0.00015,24.77916]
[1777475815017,38.91,76291.4,0.0,0.62873,0.00015,24.78627]
[1777475817363,38.92,76288.24,0.0,0.62826,0.00015,24.79538]
[1777475821134,38.92,76289.4,0.0,0.62843,0.00015,24.7921]
[1777475822968,38.92,76286.61,0.0,0.62801,0.00015,24.80006]
[1777475824614,38.91,76297.77,0.0,0.62967,0.00015,24.76798]
[1777475828648,38.91,76303.51,0.0,0.63052,0.00015,24.75127]
[1777475831669,38.91,76309.84,0.0,0.63146,0.00015,24.73277]
[1777475833683,38.91,76320.05,0.0,0.63296,0.00015,24.7027]
[1777475835381,38.91,76321.38,0.0,0.63316,0.00015,24.69877]
[1777475835697,38.91,76327.77,0.0,0.6341,0.00015,24.67976]
[1777475837916,38.91,76333.98,0.0,0.63502,0.00015,24.66111]
[1777475842409,38.91,76337.51,0.0,0.63554,0.00015,24.65026]
[1777475847781,38.91,76339.67,0.0,0.63587,0.00015,24.64348]
[1777475849117,38.91,76337.59,0.0,0.63557,0.00015,24.64973]
[1777475849795,38.91,76335.59,0.0,0.63528,0.00015,24.65573]
[1777475850801,38.91,76329.91,0.0,0.63444,0.00015,24.67276]
[1777475853823,38.9,76323.92,0.0,0.63358,0.00015,24.68696]
[1777475856844,38.9,76319.31,0.0,0.6329,0.00015,24.70074]
[1777475861879,38.9,76319.24,0.0,0.63288,0.00015,24.70104]
[1777475866914,38.91,76318.79,0.0,0.63281,0.00015,24.70248]
[1777475871949,38.91,76326.35,0.0,0.63393,0.00015,24.6799]
[1777475872999,38.91,76326.35,0.0,0.63393,0.00015,24.6799]
[1777475873013,38.9,76330.27,0.0,0.63451,0.00015,24.6681]
[1777475873340,38.9,76330.27,0.0,0.63451,0.00015,24.6681]
[1777475873526,38.9,76330.27,0.0,0.63451,0.00015,24.6681]
[1777475873963,38.9,76331.35,0.0,0.63468,0.00015,24.6648]
[1777475878998,38.9,76327.95,0.0,0.63419,0.00015,24.67469]
[1777475882020,38.9,76322.01,0.0,0.63332,0.00015,24.69222]
[1777475885047,38.89,76316.38,0.0,0.6325,0.00015,24.70868]
[1777475890082,38.89,76322.51,0.0,0.63342,0.00015,24.69009]
[1777475892096,38.88,76327.94,0.0,0.63423,0.00015,24.67374]
[1777475897130,38.88,76327.25,0.0,0.63414,0.00015,24.67549]
[1777475900151,38.88,76322.11,0.0,0.63339,0.00015,24.69064]
[1777475901159,38.88,76317.59,0.0,0.63273,0.00015,24.70399]
[1777475906244,38.88,76314.49,0.0,0.63227,0.00015,24.71322]
[1777475908208,38.88,76306.23,0.0,0.63104,0.00015,24.7375]
[1777475913243,38.88,76304.57,0.0,0.63081,0.00015,24.73881]
[1777475918279,38.88,76305.87,0.0,0.63101,0.00015,24.73498]
[1777475921302,38.88,76301.2,0.0,0.63032,0.00015,24.74857]
[1777475923316,38.87,76292.2,0.0,0.62899,0.00015,24.77455]
[1777475924787,38.87,76292.2,0.0,0.62899,0.00015,24.77455]
[1777475926298,38.87,76288.89,0.0,0.6285,0.00015,24.78402]
[1777475931372,38.87,76288.42,0.0,0.62843,0.00015,24.7853]
[1777475935929,38.87,76286.8,0.0,0.62819,0.00015,24.78989]
[1777475936025,38.87,76281.0,0.0,0.62733,0.00015,24.80641]
[1777475936407,38.87,76275.17,0.0,0.62646,0.00015,24.82289]
[1777475937922,38.87,76265.7,0.0,0.62506,0.00015,24.84939]
[1777475938671,38.87,76265.7,0.0,0.62506,0.00015,24.84939]
[1777475939093,38.87,76261.41,0.0,0.62442,0.00015,24.86128]
[1777475939536,38.87,76261.41,0.0,0.62442,0.00015,24.86128]
[1777475940095,38.87,76261.41,0.0,0.62442,0.00015,24.86128]
[1777475939638,38.87,76254.58,0.0,0.6234,0.00015,24.88008]
[1777475940667,38.87,76254.58,0.0,0.6234,0.00015,24.88008]
[1777475940738,38.87,76253.95,0.0,0.62331,0.00015,24.88177]
[1777475942449,38.87,76249.69,0.0,0.62268,0.00015,24.89339]
[1777475945471,38.87,76240.5,0.0,0.62131,0.00015,24.91826]
[1777475950507,38.87,76242.35,0.0,0.62159,0.00015,24.91312]
[1777475951514,38.87,76246.53,0.0,0.62222,0.00015,24.90176]
[1777475953530,38.87,76250.67,0.0,0.62284,0.00015,24.89044]
[1777475955544,38.87,76262.01,0.0,0.62453,0.00015,24.85921]
[1777475958565,38.87,76265.43,0.0,0.62504,0.00015,24.84975]
[1777475960927,38.87,76265.68,0.0,0.62507,0.00015,24.84908]
[1777475961055,38.87,76265.68,0.0,0.62507,0.00015,24.84908]
[1777475961137,38.87,76263.81,0.0,0.62479,0.00015,24.8543]
[1777475961615,38.87,76263.81,0.0,0.62479,0.00015,24.8543]
[1777475961987,38.87,76263.81,0.0,0.62479,0.00015,24.8543]
[1777475962354,38.87,76266.4,0.0,0.62518,0.00015,24.84711]
[1777475962799,38.87,76266.4,0.0,0.62518,0.00015,24.84711]
[1777475963150,38.87,76266.4,0.0,0.62518,0.00015,24.84711]
[1777475963155,38.87,76265.66,0.0,0.62507,0.00015,24.84919]
[1777475963878,38.87,76265.66,0.0,0.62507,0.00015,24.84919]
[1777475963979,38.87,76264.46,0.0,0.62489,0.00015,24.85255]
[1777475964334,38.87,76264.46,0.0,0.62489,0.00015,24.85255]
[1777475964383,38.87,76264.46,0.0,0.62489,0.00015,24.85255]
[1777475964609,38.87,76267.62,0.0,0.62536,0.00015,24.84375]
[1777475965616,38.87,76277.74,0.0,0.62686,0.00015,24.81534]
[1777475967631,38.87,76276.2,0.0,0.62664,0.00015,24.8196]
[1777475971360,38.86,76279.53,0.0,0.62714,0.00015,24.81006]
[1777475972111,38.86,76279.53,0.0,0.62714,0.00015,24.81006]
[1777475972583,38.86,76283.26,0.0,0.62771,0.00015,24.79594]
[1777475972813,38.86,76283.26,0.0,0.62771,0.00015,24.79594]
[1777475972897,38.86,76269.01,0.0,0.62559,0.00015,24.83611]
[1777475973562,38.86,76269.01,0.0,0.62559,0.00015,24.83611]
[1777475973685,38.86,76244.77,0.0,0.62198,0.00015,24.90286]
[1777475974692,38.86,76234.51,0.0,0.62044,0.00015,24.93051]
[1777475977962,38.86,76234.37,0.0,0.62042,0.00015,24.93084]
[1777475980733,38.86,76228.95,0.0,0.61962,0.00015,24.9451]
[1777475984762,38.85,76233.87,0.0,0.62037,0.00015,24.9318]
[1777475985769,38.85,76239.17,0.0,0.62116,0.00015,24.91753]
[1777475986776,38.85,76244.11,0.0,0.6219,0.00015,24.90415]
[1777475991811,38.85,76241.95,0.0,0.62159,0.00015,24.90988]
[1777475994832,38.85,76235.94,0.0,0.62069,0.00015,24.926]
[1777475995838,38.85,76229.69,0.0,0.61976,0.00015,24.94267]
[1777475998455,38.85,76229.17,0.0,0.61968,0.00015,24.94397]
[1777476003306,38.84,76232.99,0.0,0.62027,0.00015,24.93358]
[1777476005909,38.84,76240.01,0.0,0.62132,0.00015,24.91463]
[1777476010944,38.84,76238.17,0.0,0.62105,0.00015,24.91948]
[1777476015979,38.84,76239.3,0.0,0.62122,0.00015,24.91633]
[1777476017993,38.84,76232.53,0.0,0.62021,0.00015,24.93445]
[1777476023030,38.83,76230.89,0.0,0.61998,0.00015,24.93867]
[1777476028069,38.83,76232.65,0.0,0.62025,0.00015,24.93379]
[1777476033104,38.83,76235.22,0.0,0.62065,0.00015,24.92328]
[1777476034473,38.83,76234.9,0.0,0.62061,0.00015,24.92411]
[1777476039108,38.83,76235.99,0.0,0.62078,0.00015,24.92105]
[1777476044181,38.82,76235.81,0.0,0.62076,0.00015,24.92137]
[1777476045188,38.82,76230.39,0.0,0.61995,0.00015,24.93585]
[1777476050223,38.82,76234.94,0.0,0.62064,0.00015,24.92346]
[1777476052237,38.82,76239.9,0.0,0.62139,0.00015,24.91004]
[1777476055258,38.82,76244.33,0.0,0.62205,0.00015,24.89797]
[1777476060293,38.81,76242.74,0.0,0.62182,0.00015,24.9022]
[1777476064321,38.81,76237.5,0.0,0.62104,0.00015,24.91628]
[1777476065720,38.81,76237.5,0.0,0.62104,0.00015,24.91628]
[1777476065804,38.81,76237.5,0.0,0.62104,0.00015,24.91628]
[1777476066010,38.81,76233.05,0.0,0.62038,0.00015,24.92817]
[1777476067221,38.81,76219.85,0.0,0.6184,0.00015,24.96316]
[1777476067342,38.81,76212.66,0.0,0.61732,0.00015,24.98199]
[1777476069922,38.81,76210.35,0.0,0.61698,0.00015,24.98794]
[1777476070052,38.81,76210.3,0.0,0.61697,0.00015,24.98808]
[1777476070723,38.81,76210.3,0.0,0.61697,0.00015,24.98808]
[1777476071075,38.81,76210.3,0.0,0.61697,0.00015,24.98808]
[1777476071372,38.81,76203.0,0.0,0.61587,0.00015,25.00695]
[1777476072374,38.81,76203.0,0.0,0.61587,0.00015,25.00695]
[1777476072379,38.81,76202.04,0.0,0.61573,0.00015,25.00941]
[1777476073658,38.81,76202.04,0.0,0.61573,0.00015,25.00941]
[1777476074147,38.81,76202.04,0.0,0.61573,0.00015,25.00941]
[1777476074741,38.81,76200.94,0.0,0.61556,0.00015,25.01222]
[1777476074752,38.81,76193.55,0.0,0.61445,0.00015,25.03107]
[1777476075826,38.81,76193.55,0.0,0.61445,0.00015,25.03107]
[1777476075919,38.81,76188.27,0.0,0.61366,0.00015,25.04438]
[1777476081446,38.8,76185.0,0.0,0.61318,0.00015,25.05245]
[1777476085108,38.8,76185.09,0.0,0.61319,0.00015,25.05215]
[1777476085120,38.8,76180.73,0.0,0.61254,0.00015,25.06298]
[1777476086180,38.8,76180.73,0.0,0.61254,0.00015,25.06298]
[1777476086251,38.8,76174.53,0.0,0.61161,0.00015,25.07832]
[1777476088503,38.8,76181.68,0.0,0.61269,0.00015,25.06047]
[1777476093587,38.8,76185.36,0.0,0.61326,0.00015,25.04766]
[1777476099580,38.79,76185.34,0.0,0.61327,0.00015,25.04754]
[1777476104615,38.79,76183.17,0.0,0.61295,0.00015,25.05283]
[1777476109650,38.79,76187.16,0.0,0.61356,0.00015,25.04268]
[1777476114685,38.78,76182.84,0.0,0.61291,0.00015,25.05342]
[1777476117706,38.78,76177.13,0.0,0.61206,0.00015,25.06757]
[1777476122741,38.78,76181.69,0.0,0.61275,0.00015,25.05607]
[1777476125762,38.78,76186.54,0.0,0.61349,0.00015,25.04384]
[1777476130708,38.78,76189.71,0.0,0.61397,0.00015,25.0358]
[1777476130763,38.78,76189.71,0.0,0.61397,0.00015,25.0358]
[1777476134003,38.78,76190.29,0.0,0.61406,0.00015,25.03432]
[1777476134260,38.78,76190.29,0.0,0.61406,0.00015,25.03432]
[1777476134329,38.78,76190.29,0.0,0.61406,0.00015,25.03432]
[1777476134824,38.78,76192.73,0.0,0.61442,0.00015,25.02813]
[1777476136839,38.78,76199.0,0.0,0.61537,0.00015,25.01213]
[1777476138853,38.78,76204.03,0.0,0.61612,0.00015,24.99922]
[1777476143887,38.77,76204.37,0.0,0.61618,0.00015,24.99817]
[1777476148925,38.77,76201.68,0.0,0.61578,0.00015,25.00507]
[1777476151755,38.77,76203.61,0.0,0.61607,0.00015,25.00011]
[1777476152060,38.77,76203.61,0.0,0.61607,0.00015,25.00011]
[1777476152068,38.77,76210.46,0.0,0.61712,0.00015,24.97881]
[1777476153252,38.77,76217.49,0.0,0.61818,0.00015,24.96036]
[1777476153812,38.77,76217.49,0.0,0.61818,0.00015,24.96036]
[1777476153962,38.77,76229.02,0.0,0.61991,0.00015,24.92975]
[1777476154969,38.77,76219.41,0.0,0.61847,0.00015,24.95523]
[1777476156644,38.77,76218.72,0.0,0.61837,0.00015,24.957]
[1777476157564,38.77,76219.46,0.0,0.61848,0.00015,24.95501]
[1777476157990,38.77,76225.11,0.0,0.61933,0.00015,24.94001]
[1777476158468,38.77,76225.11,0.0,0.61933,0.00015,24.94001]
[1777476158578,38.77,76225.11,0.0,0.61933,0.00015,24.94001]
[1777476158693,38.77,76225.11,0.0,0.61933,0.00015,24.94001]
[1777476160009,38.77,76213.88,0.0,0.61765,0.00015,24.96955]
[1777476165038,38.77,76215.95,0.0,0.61796,0.00015,24.96417]
[1777476170073,38.76,76216.49,0.0,0.61805,0.00015,24.96258]
[1777476175109,38.76,76211.76,0.0,0.61735,0.00015,24.97472]
[1777476178130,38.75,76216.9,0.0,0.61813,0.00015,24.96107]
[1777476182280,38.75,76217.25,0.0,0.61819,0.00015,24.96]
[1777476183166,38.75,76208.17,0.0,0.61683,0.00015,24.98365]
[1777476185243,38.75,76205.11,0.0,0.61637,0.00015,24.9916]
[1777476185248,38.75,76204.39,0.0,0.61626,0.00015,24.99347]
[1777476187373,38.75,76201.99,0.0,0.6159,0.00015,24.99967]
[1777476188201,38.75,76206.28,0.0,0.61654,0.00015,24.98858]
[1777476191222,38.75,76210.38,0.0,0.61716,0.00015,24.97796]
[1777476196257,38.75,76210.46,0.0,0.61717,0.00015,24.97783]
[1777476201292,38.75,76212.96,0.0,0.61755,0.00015,24.97115]
[1777476202607,38.75,76213.02,0.0,0.61756,0.00015,24.97093]
[1777476202786,38.75,76213.02,0.0,0.61756,0.00015,24.97093]
[1777476203309,38.75,76213.02,0.0,0.61756,0.00015,24.97093]
[1777476203365,38.75,76205.42,0.0,0.61642,0.00015,24.99067]
[1777476204313,38.75,76199.08,0.0,0.61547,0.00015,25.00702]
[1777476208664,38.75,76198.35,0.0,0.61536,0.00015,25.00888]
[1777476209348,38.75,76190.88,0.0,0.61423,0.00015,25.02794]
[1777476210068,38.75,76190.88,0.0,0.61423,0.00015,25.02794]
[1777476210355,38.75,76182.57,0.0,0.61298,0.00015,25.04888]
[1777476215390,38.74,76184.95,0.0,0.61336,0.00015,25.03929]
[1777476220425,38.74,76184.95,0.0,0.61336,0.00015,25.03917]
[1777476225460,38.74,76184.47,0.0,0.6133,0.00015,25.04027]
[1777476230495,38.74,76190.11,0.0,0.61416,0.00015,25.02591]
[1777476235530,38.74,76192.98,0.0,0.61459,0.00015,25.01857]
[1777476240174,38.73,76193.32,0.0,0.61464,0.00015,25.01768]
[1777476240238,38.73,76193.05,0.0,0.6146,0.00015,25.01836]
[1777476240565,38.73,76198.35,0.0,0.6154,0.00015,25.0048]
[1777476241572,38.73,76206.44,0.0,0.61662,0.00015,24.98393]
[1777476246166,38.74,76204.43,0.0,0.61632,0.00015,24.98918]
[1777476246222,38.74,76204.43,0.0,0.61632,0.00015,24.98918]
[1777476246263,38.74,76204.6,0.0,0.61634,0.00015,24.98877]
[1777476246607,38.74,76211.92,0.0,0.61744,0.00015,24.96972]
[1777476247896,38.74,76211.92,0.0,0.61744,0.00015,24.96972]
[1777476248192,38.74,76220.53,0.0,0.61874,0.00015,24.94706]
[1777476248571,38.74,76220.53,0.0,0.61874,0.00015,24.94706]
[1777476249282,38.74,76232.54,0.0,0.62054,0.00015,24.91501]
[1777476250076,38.74,76239.42,0.0,0.62158,0.00015,24.89642]
[1777476253286,38.74,76236.79,0.0,0.62118,0.00015,24.90353]
[1777476255983,38.73,76230.03,0.0,0.62017,0.00015,24.92167]
[1777476256084,38.73,76224.94,0.0,0.61941,0.00015,24.93521]
[1777476256678,38.73,76219.47,0.0,0.61859,0.00015,24.94971]
[1777476257685,38.73,76223.82,0.0,0.61924,0.00015,24.93814]
[1777476258643,38.73,76223.82,0.0,0.61924,0.00015,24.93814]
[1777476258737,38.73,76223.82,0.0,0.61924,0.00015,24.93814]
[1777476258796,38.73,76228.62,0.0,0.61997,0.00015,24.9253]
[1777476264734,38.73,76224.73,0.0,0.61939,0.00015,24.93551]
[1777476267832,38.73,76224.93,0.0,0.61942,0.00015,24.93491]
[1777476269831,38.73,76221.1,0.0,0.61885,0.00015,24.94502]
[1777476272197,38.72,76221.1,0.0,0.61886,0.00015,24.94493]
[1777476273739,38.72,76221.05,0.0,0.61886,0.00015,24.94151]
[1777476273866,38.72,76221.05,0.0,0.61886,0.00015,24.94151]
[1777476273980,38.72,76214.05,0.0,0.61781,0.00015,24.95993]
[1777476274865,38.72,76205.95,0.0,0.6166,0.00015,24.98103]
[1777476276819,38.72,76200.57,0.0,0.61578,0.00015,24.99497]
[1777476278392,38.72,76200.57,0.0,0.61578,0.00015,24.99497]
[1777476278488,38.72,76202.04,0.0,0.61601,0.00015,24.99119]
[1777476279840,38.72,76210.17,0.0,0.61723,0.00015,24.97009]
[1777476281279,38.72,76210.17,0.0,0.61723,0.00015,24.97009]
[1777476281380,38.72,76217.03,0.0,0.61827,0.00015,24.95198]
[1777476282088,38.72,76217.03,0.0,0.61827,0.00015,24.95198]
[1777476285247,38.72,76213.62,0.0,0.61776,0.00015,24.96086]
[1777476285975,38.72,76215.6,0.0,0.61806,0.00015,24.95556]
[1777476286335,38.72,76224.99,0.0,0.61948,0.00015,24.93064]
[1777476287160,38.72,76224.99,0.0,0.61948,0.00015,24.93064]
[1777476287262,38.71,76234.14,0.0,0.62085,0.00015,24.90607]
[1777476289357,38.71,76238.45,0.0,0.6215,0.00015,24.89438]
[1777476291926,38.71,76247.98,0.0,0.62293,0.00015,24.86834]
[1777476297115,38.71,76247.38,0.0,0.62284,0.00015,24.87]
[1777476298058,38.71,76247.27,0.0,0.62283,0.00015,24.87031]
[1777476298500,38.71,76247.27,0.0,0.62283,0.00015,24.87031]
[1777476298109,38.71,76239.15,0.0,0.62161,0.00015,24.89248]
[1777476299075,38.71,76239.15,0.0,0.62161,0.00015,24.89248]
[1777476299469,38.71,76239.15,0.0,0.62161,0.00015,24.89248]
[1777476299526,38.71,76230.88,0.0,0.62037,0.00015,24.9148]
[1777476299607,38.71,76230.88,0.0,0.62037,0.00015,24.9148]
[1777476299984,38.71,76226.12,0.0,0.61965,0.00015,24.92755]
[1777476301396,38.71,76223.3,0.0,0.61923,0.00015,24.935]
[1777476301759,38.71,76223.3,0.0,0.61923,0.00015,24.935]
[1777476302505,38.71,76214.66,0.0,0.61793,0.00015,24.9578]
[1777476302758,38.71,76214.66,0.0,0.61793,0.00015,24.9578]
[1777476303235,38.71,76214.66,0.0,0.61793,0.00015,24.9578]
[1777476303256,38.71,76214.66,0.0,0.61793,0.00015,24.9578]
[1777476303332,38.71,76208.98,0.0,0.61708,0.00015,24.97262]
[1777476303985,38.71,76208.98,0.0,0.61708,0.00015,24.97262]
[1777476306093,38.71,76214.08,0.0,0.61785,0.00015,24.95921]
[1777476306254,38.71,76214.08,0.0,0.61785,0.00015,24.95921]
[1777476308035,38.71,76216.46,0.0,0.61822,0.00015,24.95278]
[1777476313078,38.7,76217.69,0.0,0.61842,0.00015,24.94926]
[1777476316657,38.7,76215.95,0.0,0.61816,0.00015,24.95371]
[1777476317547,38.7,76215.95,0.0,0.61816,0.00015,24.95371]
[1777476318015,38.7,76213.85,0.0,0.61785,0.00015,24.95919]
[1777476323147,38.69,76213.39,0.0,0.61779,0.00015,24.96011]
[1777476325162,38.69,76208.54,0.0,0.61707,0.00015,24.97271]
[1777476330197,38.68,76209.08,0.0,0.61716,0.00015,24.97102]
[1777476335232,38.68,76212.06,0.0,0.61764,0.00015,24.9595]
[1777476340266,38.68,76210.99,0.0,0.61748,0.00015,24.9623]
[1777476344850,38.68,76207.57,0.0,0.61696,0.00015,24.97134]
[1777476344928,38.68,76207.57,0.0,0.61696,0.00015,24.97134]
[1777476345007,38.68,76207.57,0.0,0.61696,0.00015,24.97134]
[1777476345239,38.68,76207.57,0.0,0.61696,0.00015,24.97134]
[1777476345302,38.68,76203.14,0.0,0.61629,0.00015,24.98289]
[1777476345977,38.68,76203.14,0.0,0.61629,0.00015,24.98289]
[1777476346167,38.68,76203.14,0.0,0.61629,0.00015,24.98289]
[1777476346309,38.68,76205.34,0.0,0.61662,0.00015,24.97719]
[1777476351802,38.68,76208.4,0.0,0.61707,0.00015,24.96932]
[1777476357386,38.69,76207.23,0.0,0.61689,0.00015,24.97256]
[1777476359934,38.69,76207.5,0.0,0.61693,0.00015,24.97192]
[1777476360407,38.69,76213.41,0.0,0.61781,0.00015,24.95648]
[1777476361414,38.69,76218.02,0.0,0.61851,0.00015,24.94428]
[1777476362365,38.69,76218.02,0.0,0.61851,0.00015,24.94428]
[1777476362421,38.69,76222.54,0.0,0.61919,0.00015,24.93226]
[1777476363312,38.69,76222.54,0.0,0.61919,0.00015,24.93226]
[1777476365431,38.69,76229.22,0.0,0.6202,0.00015,24.91436]
[1777476371423,38.69,76226.85,0.0,0.61985,0.00015,24.92062]
[1777476372491,38.68,76218.28,0.0,0.61856,0.00015,24.94338]
[1777476375512,38.68,76223.0,0.0,0.61928,0.00015,24.93075]
[1777476380547,38.68,76222.74,0.0,0.61925,0.00015,24.9313]
[1777476383333,38.68,76221.4,0.0,0.61905,0.00015,24.93481]
[1777476383366,38.68,76221.4,0.0,0.61905,0.00015,24.93481]
[1777476383568,38.68,76231.08,0.0,0.6205,0.00015,24.90889]
[1777476384538,38.68,76231.08,0.0,0.6205,0.00015,24.90889]
[1777476384575,38.68,76237.84,0.0,0.62152,0.00015,24.89059]
[1777476385582,38.68,76246.8,0.0,0.62287,0.00015,24.86611]
[1777476389610,38.68,76251.82,0.0,0.62362,0.00015,24.85235]
[1777476390491,38.68,76251.82,0.0,0.62362,0.00015,24.85235]
[1777476390616,38.68,76261.19,0.0,0.62502,0.00015,24.8263]
[1777476391672,38.68,76264.47,0.0,0.62552,0.00015,24.81364]
[1777476392631,38.68,76264.8,0.0,0.62557,0.00015,24.81276]
[1777476395652,38.68,76256.51,0.0,0.62432,0.00015,24.83607]
[1777476396659,38.68,76250.37,0.0,0.6234,0.00015,24.85311]
[1777476401694,38.69,76250.09,0.0,0.62335,0.00015,24.85395]
[1777476406729,38.69,76247.91,0.0,0.62302,0.00015,24.86001]
[1777476411764,38.69,76247.11,0.0,0.6229,0.00015,24.86224]
[1777476416799,38.69,76252.07,0.0,0.62364,0.00015,24.84861]
[1777476421837,38.69,76255.26,0.0,0.62412,0.00015,24.83985]
[1777476425336,38.69,76256.92,0.0,0.62437,0.00015,24.83528]
[1777476425484,38.69,76256.92,0.0,0.62437,0.00015,24.83528]
[1777476425537,38.69,76258.39,0.0,0.62458,0.00015,24.83124]
[1777476426082,38.69,76258.39,0.0,0.62458,0.00015,24.83124]
[1777476426611,38.69,76264.84,0.0,0.62555,0.00015,24.81315]
[1777476429993,38.69,76267.01,0.0,0.62588,0.00015,24.80699]
[1777476430431,38.69,76267.01,0.0,0.62588,0.00015,24.80699]
[1777476433922,38.69,76259.13,0.0,0.6247,0.00015,24.82896]
[1777476438959,38.68,76263.02,0.0,0.6253,0.00015,24.81788]
[1777476443994,38.68,76263.69,0.0,0.6254,0.00015,24.81584]
[1777476449071,38.68,76263.65,0.0,0.6254,0.00015,24.81582]
[1777476449096,38.68,76264.46,0.0,0.62553,0.00015,24.81351]
[1777476450037,38.68,76269.83,0.0,0.62633,0.00015,24.79833]
[1777476455197,38.68,76271.07,0.0,0.62654,0.00015,24.79122]
[1777476459604,38.67,76269.5,0.0,0.62631,0.00015,24.7956]
[1777476459763,38.67,76271.66,0.0,0.62663,0.00015,24.78946]
[1777476460723,38.67,76271.66,0.0,0.62663,0.00015,24.78946]
[1777476460232,38.68,76266.71,0.0,0.62589,0.00015,24.80352]
[1777476461239,38.68,76262.48,0.0,0.62525,0.00015,24.81546]
[1777476466275,38.68,76264.83,0.0,0.62559,0.00015,24.80906]
[1777476469213,38.68,76264.06,0.0,0.62547,0.00015,24.8113]
[1777476469236,38.68,76264.06,0.0,0.62547,0.00015,24.8113]
[1777476469295,38.68,76259.82,0.0,0.62484,0.00015,24.82322]
[1777476470233,38.68,76259.82,0.0,0.62484,0.00015,24.82322]
[1777476470303,38.68,76258.74,0.0,0.62467,0.00015,24.82626]
[1777476475138,38.68,76254.91,0.0,0.62409,0.00015,24.83703]
[1777476476173,38.68,76252.41,0.0,0.62372,0.00015,24.84398]
[1777476476245,38.68,76252.41,0.0,0.62372,0.00015,24.84398]
[1777476476347,38.68,76242.78,0.0,0.62227,0.00015,24.87048]
[1777476477355,38.68,76235.47,0.0,0.62118,0.00015,24.89036]
[1777476478274,38.68,76235.47,0.0,0.62118,0.00015,24.89036]
[1777476481383,38.68,76230.42,0.0,0.62042,0.00015,24.90391]
[1777476482064,38.68,76230.42,0.0,0.62042,0.00015,24.90391]
[1777476482336,38.68,76230.42,0.0,0.62042,0.00015,24.90391]
[1777476484405,38.68,76224.38,0.0,0.61952,0.00015,24.92001]
[1777476488076,38.68,76221.0,0.0,0.61901,0.00015,24.9289]
[1777476492460,38.67,76215.43,0.0,0.61819,0.00015,24.94343]
[1777476493468,38.67,76211.08,0.0,0.61753,0.00015,24.95482]
[1777476498150,38.67,76207.15,0.0,0.61695,0.00015,24.96486]
[1777476498231,38.67,76207.15,0.0,0.61695,0.00015,24.96486]
[1777476498567,38.67,76207.15,0.0,0.61695,0.00015,24.96486]
[1777476498634,38.67,76207.13,0.0,0.61695,0.00015,24.96486]
[1777476504545,38.66,76209.57,0.0,0.61733,0.00015,24.95823]
[1777476509580,38.66,76209.58,0.0,0.61735,0.00015,24.95797]
[1777476510943,38.66,76209.33,0.0,0.61731,0.00015,24.95857]
[1777476511594,38.66,76211.42,0.0,0.61764,0.00015,24.94964]
[1777476514091,38.66,76213.51,0.0,0.61796,0.00015,24.94405]
[1777476514615,38.66,76221.34,0.0,0.61914,0.00015,24.92327]
[1777476515622,38.65,76226.7,0.0,0.61995,0.00015,24.90892]
[1777476517636,38.65,76232.69,0.0,0.62085,0.00015,24.89275]
[1777476520937,38.65,76232.44,0.0,0.62082,0.00015,24.8934]
[1777476521999,38.65,76234.16,0.0,0.62108,0.00015,24.88872]
[1777476522670,38.65,76239.27,0.0,0.62185,0.00015,24.87482]
[1777476524685,38.65,76246.78,0.0,0.62297,0.00015,24.85424]
[1777476526789,38.65,76246.42,0.0,0.62292,0.00015,24.85525]
[1777476527705,38.65,76246.32,0.0,0.6229,0.00015,24.85554]
[1777476527823,38.65,76246.32,0.0,0.6229,0.00015,24.85554]
[1777476528713,38.65,76246.4,0.0,0.62292,0.00015,24.85533]
[1777476529720,38.65,76240.54,0.0,0.62203,0.00015,24.8714]
[1777476534755,38.65,76239.94,0.0,0.62195,0.00015,24.87301]
[1777476539790,38.65,76240.38,0.0,0.62201,0.00015,24.87179]
[1777476543100,38.65,76238.49,0.0,0.62173,0.00015,24.87693]
[1777476550867,38.65,76231.82,0.0,0.62073,0.00015,24.89493]
[1777476555902,38.65,76232.97,0.0,0.62091,0.00015,24.89174]
[1777476559929,38.65,76237.65,0.0,0.62161,0.00015,24.87899]
[1777476564965,38.65,76238.26,0.0,0.62171,0.00015,24.87729]
[1777476569999,38.65,76237.58,0.0,0.62161,0.00015,24.87911]
[1777476572014,38.65,76233.59,0.0,0.62102,0.00015,24.88643]
[1777476577048,38.65,76228.56,0.0,0.62027,0.00015,24.89992]
[1777476582546,38.64,76229.55,0.0,0.62042,0.00015,24.89718]
[1777476582640,38.64,76229.55,0.0,0.62042,0.00015,24.89718]
[1777476582841,38.64,76229.55,0.0,0.62042,0.00015,24.89718]
[1777476582711,38.64,76235.6,0.0,0.62133,0.00015,24.88079]
[1777476583560,38.64,76235.6,0.0,0.62133,0.00015,24.88079]
[1777476583599,38.64,76249.37,0.0,0.6234,0.00015,24.84309]
[1777476584098,38.64,76256.28,0.0,0.62444,0.00015,24.8239]
[1777476585106,38.64,76245.57,0.0,0.62283,0.00015,24.85359]
[1777476585907,38.64,76245.57,0.0,0.62283,0.00015,24.85359]
[1777476586621,38.64,76234.48,0.0,0.62116,0.00015,24.88386]
[1777476590140,38.64,76229.78,0.0,0.62046,0.00015,24.89651]
[1777476591147,38.64,76234.36,0.0,0.62115,0.00015,24.88412]
[1777476593623,38.64,76236.8,0.0,0.62152,0.00015,24.87748]
[1777476594578,38.64,76229.49,0.0,0.62042,0.00015,24.89723]
[1777476595176,38.64,76219.47,0.0,0.61891,0.00015,24.92404]
[1777476596334,38.64,76213.8,0.0,0.61805,0.00015,24.93901]
[1777476599026,38.64,76211.34,0.0,0.61769,0.00015,24.94535]
[1777476599224,38.64,76208.75,0.0,0.6173,0.00015,24.95215]
[1777476601153,38.64,76206.74,0.0,0.617,0.00015,24.95736]
[1777476601217,38.64,76208.26,0.0,0.61723,0.00015,24.95334]
[1777476602223,38.64,76213.15,0.0,0.61797,0.00015,24.94044]
[1777476603231,38.63,76217.54,0.0,0.61864,0.00015,24.92879]
[1777476604703,38.63,76217.54,0.0,0.61864,0.00015,24.92879]
[1777476605246,38.63,76228.45,0.0,0.62028,0.00015,24.89956]
[1777476606253,38.63,76236.19,0.0,0.62145,0.00015,24.87859]
[1777476608267,38.63,76236.87,0.0,0.62156,0.00015,24.87672]
[1777476612013,38.63,76240.01,0.0,0.62203,0.00015,24.86815]
[1777476612294,38.63,76244.26,0.0,0.62267,0.00015,24.8565]
[1777476615596,38.63,76246.05,0.0,0.62294,0.00015,24.85159]
[1777476615772,38.63,76246.05,0.0,0.62294,0.00015,24.85159]
[1777476616735,38.63,76248.13,0.0,0.62325,0.00015,24.84588]
[1777476620351,38.63,76240.91,0.0,0.62216,0.00015,24.86576]
[1777476622618,38.63,76241.12,0.0,0.62219,0.00015,24.86519]
[1777476624379,38.63,76245.44,0.0,0.62284,0.00015,24.85334]
[1777476627400,38.63,76249.81,0.0,0.6235,0.00015,24.84132]
[1777476630421,38.63,76256.31,0.0,0.62447,0.00015,24.82333]
[1777476631428,38.64,76263.0,0.0,0.62548,0.00015,24.80112]
[1777476636463,38.64,76260.42,0.0,0.62509,0.00015,24.80856]
[1777476637471,38.64,76255.0,0.0,0.62427,0.00015,24.82371]
[1777476638476,38.64,76250.33,0.0,0.62357,0.00015,24.83674]
[1777476642505,38.64,76245.91,0.0,0.6229,0.00015,24.84898]
[1777476645526,38.64,76250.01,0.0,0.62352,0.00015,24.8377]
[1777476648548,38.64,76255.24,0.0,0.6243,0.00015,24.82324]
[1777476650564,38.64,76259.55,0.0,0.62495,0.00015,24.81123]
[1777476655706,38.64,76262.03,0.0,0.62532,0.00015,24.80429]
[1777476657394,38.64,76266.01,0.0,0.62592,0.00015,24.79305]
[1777476657579,38.64,76266.01,0.0,0.62592,0.00015,24.79305]
[1777476657613,38.64,76275.53,0.0,0.62734,0.00015,24.76599]
[1777476658513,38.64,76275.53,0.0,0.62734,0.00015,24.76599]
[1777476658565,38.64,76275.53,0.0,0.62734,0.00015,24.76599]
[1777476658620,38.64,76280.2,0.0,0.62804,0.00015,24.7526]
[1777476660861,38.64,76282.85,0.0,0.62844,0.00015,24.74495]
[1777476661070,38.64,76280.46,0.0,0.62808,0.00015,24.75183]
[1777476664921,38.64,76285.14,0.0,0.62878,0.00015,24.73831]
[1777476666928,38.64,76289.26,0.0,0.6294,0.00015,24.72635]
[1777476666960,38.64,76289.26,0.0,0.6294,0.00015,24.72635]
[1777476667325,38.64,76290.03,0.0,0.62951,0.00015,24.72411]
[1777476667686,38.64,76296.25,0.0,0.63045,0.00015,24.70586]
[1777476668693,38.64,76300.84,0.0,0.63114,0.00015,24.69229]
[1777476669089,38.64,76300.84,0.0,0.63114,0.00015,24.69229]
[1777476669326,38.64,76300.84,0.0,0.63114,0.00015,24.69229]
[1777476669871,38.64,76306.79,0.0,0.63203,0.00015,24.67462]
[1777476670523,38.64,76306.79,0.0,0.63203,0.00015,24.67462]
[1777476670707,38.64,76309.45,0.0,0.63243,0.00015,24.66665]
[1777476675742,38.63,76308.03,0.0,0.63223,0.00015,24.67054]
[1777476680777,38.62,76305.57,0.0,0.63188,0.00015,24.67749]
[1777476685917,38.62,76302.22,0.0,0.63139,0.00015,24.68709]
[1777476685972,38.62,76302.22,0.0,0.63139,0.00015,24.68709]
[1777476686819,38.62,76294.47,0.0,0.63024,0.00015,24.70971]
[1777476687826,38.62,76289.88,0.0,0.62956,0.00015,24.72302]
[1777476692861,38.61,76287.05,0.0,0.62918,0.00015,24.72722]
[1777476693108,38.61,76287.05,0.0,0.62918,0.00015,24.72722]
[1777476693220,38.61,76287.05,0.0,0.62918,0.00015,24.72722]
[1777476693868,38.61,76285.94,0.0,0.62902,0.00015,24.73036]
[1777476698795,38.61,76282.59,0.0,0.62852,0.00015,24.74]
[1777476698903,38.61,76278.29,0.0,0.62787,0.00015,24.75237]
[1777476699503,38.61,76278.29,0.0,0.62787,0.00015,24.75237]
[1777476699910,38.61,76274.8,0.0,0.62735,0.00015,24.76235]
[1777476701100,38.61,76274.26,0.0,0.62727,0.00015,24.76387]
[1777476701925,38.6,76276.83,0.0,0.62766,0.00015,24.75649]
[1777476703941,38.6,76278.97,0.0,0.62798,0.00015,24.75032]
[1777476704198,38.6,76277.06,0.0,0.62769,0.00015,24.75579]
[1777476704946,38.6,76275.23,0.0,0.62742,0.00015,24.76101]
[1777476705614,38.6,76275.23,0.0,0.62742,0.00015,24.76101]
[1777476705962,38.6,76275.23,0.0,0.62742,0.00015,24.76101]
[1777476711041,38.6,76274.53,0.0,0.62732,0.00015,24.76304]
[1777476711995,38.6,76274.97,0.0,0.62738,0.00015,24.76176]
[1777476712077,38.6,76274.97,0.0,0.62738,0.00015,24.76176]
[1777476712422,38.6,76274.97,0.0,0.62738,0.00015,24.76176]
[1777476720760,38.6,76274.73,0.0,0.62735,0.00015,24.76232]
[1777476720861,38.6,76275.09,0.0,0.62741,0.00015,24.76126]
[1777476723072,38.6,76270.74,0.0,0.62676,0.00015,24.77363]
[1777476724527,38.6,76270.74,0.0,0.62676,0.00015,24.77363]
[1777476724881,38.6,76270.74,0.0,0.62676,0.00015,24.77363]
[1777476725082,38.6,76270.91,0.0,0.62678,0.00015,24.77316]
[1777476725998,38.6,76270.91,0.0,0.62678,0.00015,24.77316]
[1777476725105,38.6,76242.66,0.0,0.62254,0.00015,24.85217]
[1777476726749,38.6,76242.66,0.0,0.62254,0.00015,24.85217]
[1777476726874,38.6,76207.26,0.0,0.6172,0.00015,24.94714]
[1777476727515,38.6,76207.26,0.0,0.6172,0.00015,24.94714]
[1777476727921,38.6,76207.26,0.0,0.6172,0.00015,24.94714]
[1777476727982,38.6,76199.95,0.0,0.6161,0.00015,24.96614]
[1777476728908,38.6,76199.95,0.0,0.6161,0.00015,24.96614]
[1777476728941,38.6,76208.16,0.0,0.61734,0.00015,24.94468]
[1777476731009,38.6,76212.66,0.0,0.61803,0.00015,24.93276]
[1777476731298,38.6,76212.66,0.0,0.61803,0.00015,24.93276]
[1777476731984,38.6,76212.66,0.0,0.61803,0.00015,24.93276]
[1777476731374,38.6,76214.41,0.0,0.61829,0.00015,24.92814]
[1777476732146,38.6,76214.26,0.0,0.61827,0.00015,24.9285]
[1777476737620,38.59,76212.81,0.0,0.61806,0.00015,24.9322]
[1777476737690,38.59,76214.17,0.0,0.61827,0.00015,24.92853]
[1777476739525,38.59,76217.1,0.0,0.61871,0.00015,24.92077]
[1777476739548,38.59,76217.55,0.0,0.61878,0.00015,24.91951]
[1777476742018,38.59,76213.13,0.0,0.61812,0.00015,24.93116]
[1777476742217,38.59,76208.08,0.0,0.61735,0.00015,24.94446]
[1777476746313,38.59,76209.11,0.0,0.61752,0.00015,24.94158]
[1777476747046,38.59,76209.11,0.0,0.61752,0.00015,24.94158]
[1777476746414,38.59,76211.95,0.0,0.61795,0.00015,24.9341]
[1777476747252,38.59,76219.15,0.0,0.61904,0.00015,24.91497]
[1777476748327,38.59,76219.15,0.0,0.61904,0.00015,24.91497]
[1777476748789,38.59,76219.15,0.0,0.61904,0.00015,24.91497]
[1777476748873,38.59,76219.15,0.0,0.61904,0.00015,24.91497]
[1777476748890,38.58,76223.68,0.0,0.61972,0.00015,24.90282]
[1777476749216,38.58,76223.68,0.0,0.61972,0.00015,24.90282]
[1777476749673,38.58,76223.68,0.0,0.61972,0.00015,24.90282]
[1777476749999,38.58,76223.68,0.0,0.61972,0.00015,24.90282]
[1777476750030,38.58,76217.33,0.0,0.61876,0.00015,24.91975]
[1777476750758,38.58,76217.33,0.0,0.61876,0.00015,24.91975]
[1777476750785,38.58,76209.92,0.0,0.61765,0.00015,24.93931]
[1777476753479,38.58,76209.97,0.0,0.61767,0.00015,24.93566]
[1777476756315,38.58,76219.35,0.0,0.61909,0.00015,24.91068]
[1777476761349,38.58,76218.47,0.0,0.61896,0.00015,24.91294]
[1777476766819,38.58,76221.92,0.0,0.61949,0.00015,24.90363]
[1777476766862,38.58,76230.09,0.0,0.62072,0.00015,24.88163]
[1777476772430,38.58,76230.97,0.0,0.62086,0.00015,24.87926]
[1777476775403,38.58,76227.2,0.0,0.62029,0.00015,24.88945]
[1777476775651,38.58,76227.2,0.0,0.62029,0.00015,24.88945]
[1777476775682,38.58,76218.61,0.0,0.61899,0.00015,24.91246]
[1777476776458,38.58,76213.75,0.0,0.61826,0.00015,24.92537]
[1777476778445,38.58,76212.49,0.0,0.61807,0.00015,24.92868]
[1777476778453,38.58,76212.49,0.0,0.61807,0.00015,24.92868]
[1777476778621,38.58,76211.34,0.0,0.6179,0.00015,24.93166]
[1777476781493,38.57,76206.91,0.0,0.61723,0.00015,24.94325]
[1777476782223,38.57,76206.91,0.0,0.61723,0.00015,24.94325]
[1777476782500,38.57,76201.24,0.0,0.61637,0.00015,24.95803]
[1777476784514,38.57,76193.23,0.0,0.61515,0.00015,24.97883]
[1777476787938,38.58,76193.52,0.0,0.6152,0.00015,24.97812]
[1777476789190,38.58,76193.37,0.0,0.61517,0.00015,24.97854]
[1777476792570,38.58,76188.14,0.0,0.61437,0.00015,24.99204]
[1777476797606,38.58,76186.94,0.0,0.61419,0.00015,24.99512]
[1777476798613,38.58,76189.44,0.0,0.61457,0.00015,24.98874]
[1777476802641,38.58,76188.25,0.0,0.61439,0.00015,24.99182]
[1777476807675,38.58,76187.75,0.0,0.61431,0.00015,24.99316]
[1777476812711,38.58,76185.12,0.0,0.61392,0.00015,24.99642]
[1777476817746,38.58,76184.61,0.0,0.61384,0.00015,24.99774]
[1777476822781,38.58,76182.31,0.0,0.61349,0.00015,25.00359]
[1777476826127,38.58,76184.78,0.0,0.61387,0.00015,24.99732]
[1777476826545,38.58,76185.32,0.0,0.61395,0.00015,24.99595]
[1777476826739,38.58,76185.32,0.0,0.61395,0.00015,24.99595]
[1777476826809,38.58,76194.16,0.0,0.61529,0.00015,24.97325]
[1777476827428,38.58,76194.16,0.0,0.61529,0.00015,24.97325]
[1777476827816,38.58,76198.62,0.0,0.61597,0.00015,24.96167]
[1777476828328,38.58,76198.62,0.0,0.61597,0.00015,24.96167]
[1777476828823,38.58,76201.1,0.0,0.61635,0.00015,24.95518]
[1777476833858,38.58,76199.68,0.0,0.61614,0.00015,24.9587]
[1777476835872,38.57,76194.88,0.0,0.61542,0.00015,24.97103]
[1777476837886,38.57,76189.54,0.0,0.61461,0.00015,24.98479]
[1777476842922,38.58,76187.52,0.0,0.6143,0.00015,24.99001]
[1777476843654,38.58,76187.52,0.0,0.6143,0.00015,24.99001]
[1777476846210,38.58,76183.71,0.0,0.61372,0.00015,24.99973]
[1777476851100,38.58,76182.1,0.0,0.61348,0.00015,25.0038]
[1777476851282,38.58,76185.16,0.0,0.61394,0.00015,24.99603]
[1777476851984,38.58,76193.23,0.0,0.61517,0.00015,24.97539]
[1777476853019,38.58,76193.23,0.0,0.61517,0.00015,24.97539]
[1777476854268,38.58,76195.1,0.0,0.61545,0.00015,24.97061]
[1777476860056,38.58,76192.17,0.0,0.615,0.00015,24.97825]
[1777476862070,38.58,76187.59,0.0,0.6143,0.00015,24.99001]
[1777476863792,38.58,76186.18,0.0,0.61409,0.00015,24.99361]
[1777476863868,38.58,76186.18,0.0,0.61409,0.00015,24.99361]
[1777476864091,38.58,76171.69,0.0,0.61189,0.00015,25.03014]
[1777476864800,38.58,76171.69,0.0,0.61189,0.00015,25.03014]
[1777476865091,38.58,76158.28,0.0,0.60984,0.00015,25.06331]
[1777476865529,38.58,76158.28,0.0,0.60984,0.00015,25.06331]
[1777476866098,38.58,76157.73,0.0,0.60976,0.00015,25.06469]
[1777476871132,38.58,76159.38,0.0,0.61001,0.00015,25.05735]
[1777476876168,38.59,76160.35,0.0,0.61015,0.00015,25.05513]
[1777476877175,38.59,76165.32,0.0,0.61091,0.00015,25.04292]
[1777476878997,38.59,76167.99,0.0,0.61131,0.00015,25.03635]
[1777476880196,38.59,76174.72,0.0,0.61233,0.00015,25.01963]
[1777476885231,38.59,76176.05,0.0,0.61252,0.00015,25.01645]
[1777476887245,38.6,76181.53,0.0,0.61335,0.00015,25.00272]
[1777476888612,38.6,76181.53,0.0,0.61335,0.00015,25.00272]
[1777476888624,38.6,76181.53,0.0,0.61335,0.00015,25.00272]
[1777476888849,38.6,76183.5,0.0,0.61365,0.00015,24.99773]
[1777476889417,38.6,76183.5,0.0,0.61365,0.00015,24.99773]
[1777476889731,38.6,76183.5,0.0,0.61365,0.00015,24.99773]
[1777476889771,38.6,76183.5,0.0,0.61365,0.00015,24.99773]
[1777476889821,38.6,76183.5,0.0,0.61365,0.00015,24.99773]
[1777476889905,38.59,76203.63,0.0,0.6167,0.00015,24.94591]
[1777476890636,38.59,76203.63,0.0,0.6167,0.00015,24.94591]
[1777476890680,38.59,76218.24,0.0,0.61891,0.00015,24.90741]
[1777476891274,38.59,76217.69,0.0,0.61883,0.00015,24.90886]
[1777476893287,38.59,76224.07,0.0,0.6198,0.00015,24.89178]
[1777476894293,38.59,76228.82,0.0,0.62051,0.00015,24.87899]
[1777476896308,38.59,76232.9,0.0,0.62113,0.00015,24.86795]
[1777476900047,38.59,76234.46,0.0,0.62136,0.00015,24.86373]
[1777476900861,38.59,76242.2,0.0,0.62253,0.00015,24.84262]
[1777476901497,38.59,76249.5,0.0,0.62363,0.00015,24.82247]
[1777476902519,38.59,76255.49,0.0,0.62453,0.00015,24.8058]
[1777476907385,38.6,76248.05,0.0,0.6234,0.00015,24.82658]
[1777476909105,38.6,76243.59,0.0,0.62273,0.00015,24.83896]
[1777476912188,38.6,76246.25,0.0,0.62313,0.00015,24.83166]
[1777476912198,38.6,76246.25,0.0,0.62313,0.00015,24.83166]
[1777476912215,38.6,76246.25,0.0,0.62313,0.00015,24.83166]
[1777476913189,38.6,76247.16,0.0,0.62326,0.00015,24.82918]
[1777476913210,38.6,76257.39,0.0,0.6248,0.00015,24.80079]
[1777476913244,38.6,76257.39,0.0,0.6248,0.00015,24.80079]
[1777476913604,38.6,76257.39,0.0,0.6248,0.00015,24.80079]
[1777476913640,38.6,76267.24,0.0,0.62628,0.00015,24.77304]
[1777476914262,38.6,76267.24,0.0,0.62628,0.00015,24.77304]
[1777476914396,38.6,76267.24,0.0,0.62628,0.00015,24.77304]
[1777476915220,38.6,76267.24,0.0,0.62628,0.00015,24.77304]
[1777476914436,38.6,76269.94,0.0,0.62668,0.00015,24.76543]
[1777476915656,38.6,76269.94,0.0,0.62668,0.00015,24.76543]
[1777476915817,38.6,76269.94,0.0,0.62668,0.00015,24.76543]
[1777476916665,38.6,76266.38,0.0,0.62614,0.00015,24.77566]
[1777476916803,38.6,76266.55,0.0,0.62616,0.00015,24.77523]
[1777476918862,38.6,76269.66,0.0,0.62663,0.00015,24.76641]
[1777476918912,38.61,76270.21,0.0,0.6267,0.00015,24.76497]
[1777476922504,38.61,76275.38,0.0,0.62747,0.00015,24.75043]
[1777476925948,38.61,76274.69,0.0,0.62736,0.00015,24.75255]
[1777476926324,38.61,76275.16,0.0,0.62742,0.00015,24.75135]
[1777476930558,38.61,76280.95,0.0,0.62829,0.00015,24.73474]
[1777476935598,38.62,76278.1,0.0,0.62788,0.00015,24.73948]
[1777476938319,38.62,76279.22,0.0,0.62804,0.00015,24.73627]
[1777476938329,38.62,76279.22,0.0,0.62804,0.00015,24.73627]
[1777476938619,38.62,76271.12,0.0,0.62683,0.00015,24.75944]
[1777476939377,38.62,76271.12,0.0,0.62683,0.00015,24.75944]
[1777476942647,38.61,76266.73,0.0,0.62617,0.00015,24.77186]
[1777476945681,38.61,76258.88,0.0,0.625,0.00015,24.79393]
[1777476946690,38.62,76254.56,0.0,0.62434,0.00015,24.80607]
[1777476951745,38.62,76251.74,0.0,0.62391,0.00015,24.81407]
[1777476952786,38.62,76251.36,0.0,0.62385,0.00015,24.81519]
[1777476952831,38.62,76246.92,0.0,0.62318,0.00015,24.82752]
[1777476953738,38.62,76241.04,0.0,0.6223,0.00015,24.8437]
[1777476958773,38.62,76242.03,0.0,0.62244,0.00015,24.84114]
[1777476961819,38.62,76241.17,0.0,0.62231,0.00015,24.84355]
[1777476962795,38.62,76237.91,0.0,0.62182,0.00015,24.85248]
[1777476963810,38.62,76228.85,0.0,0.62045,0.00015,24.87708]
[1777476964817,38.62,76224.65,0.0,0.61982,0.00015,24.88837]
[1777476969852,38.62,76220.42,0.0,0.61918,0.00015,24.89963]
[1777476971866,38.62,76215.4,0.0,0.61842,0.00015,24.91293]
[1777476972888,38.62,76215.4,0.0,0.61842,0.00015,24.91293]
[1777476972899,38.62,76215.4,0.0,0.61842,0.00015,24.91293]
[1777476973185,38.62,76213.65,0.0,0.61816,0.00015,24.91754]
[1777476974674,38.62,76211.39,0.0,0.61782,0.00015,24.92347]
[1777476974886,38.62,76204.5,0.0,0.61678,0.00015,24.9415]
[1777476976901,38.62,76199.36,0.0,0.61601,0.00015,24.95478]
[1777476981935,38.61,76202.64,0.0,0.61652,0.00015,24.94603]
[1777476986970,38.61,76202.06,0.0,0.61644,0.00015,24.94732]
[1777476992007,38.61,76198.42,0.0,0.61591,0.00015,24.95305]
[1777476997041,38.6,76198.76,0.0,0.61598,0.00015,24.95193]
[1777477001360,38.6,76196.49,0.0,0.61564,0.00015,24.95762]
[1777477002076,38.6,76190.57,0.0,0.61475,0.00015,24.9728]
[1777477002768,38.6,76190.57,0.0,0.61475,0.00015,24.9728]
[1777477003105,38.6,76181.34,0.0,0.61335,0.00015,24.9963]
[1777477004089,38.6,76175.34,0.0,0.61244,0.00015,25.01141]
[1777477005400,38.6,76174.56,0.0,0.61232,0.00015,25.01335]
[1777477005747,38.6,76174.56,0.0,0.61232,0.00015,25.01335]
[1777477005829,38.6,76174.56,0.0,0.61232,0.00015,25.01335]
[1777477006212,38.6,76163.12,0.0,0.61058,0.00015,25.04176]
[1777477007111,38.6,76155.8,0.0,0.60946,0.00015,25.05973]
[1777477012146,38.6,76152.47,0.0,0.60894,0.00015,25.06797]
[1777477017223,38.6,76152.04,0.0,0.60887,0.00015,25.06912]
[1777477017272,38.6,76149.99,0.0,0.60856,0.00015,25.07411]
[1777477020202,38.61,76154.56,0.0,0.60925,0.00015,25.06312]
[1777477020810,38.61,76154.56,0.0,0.60925,0.00015,25.06312]
[1777477021209,38.61,76153.5,0.0,0.60909,0.00015,25.06573]
[1777477024230,38.61,76148.24,0.0,0.60828,0.00015,25.0785]
[1777477028339,38.61,76141.13,0.0,0.60719,0.00015,25.09557]
[1777477034301,38.61,76138.61,0.0,0.60681,0.00015,25.10159]
[1777477035000,38.61,76138.61,0.0,0.60681,0.00015,25.10159]
[1777477035141,38.61,76138.61,0.0,0.60681,0.00015,25.10159]
[1777477035308,38.61,76135.22,0.0,0.60629,0.00015,25.10961]
[1777477036251,38.61,76135.22,0.0,0.60629,0.00015,25.10961]
[1777477036278,38.61,76135.22,0.0,0.60629,0.00015,25.10961]
[1777477036356,38.61,76127.47,0.0,0.60511,0.00015,25.12776]
[1777477037493,38.61,76113.95,0.0,0.60304,0.00015,25.15889]
[1777477037688,38.61,76113.95,0.0,0.60304,0.00015,25.15889]
[1777477038332,38.61,76101.04,0.0,0.60106,0.00015,25.18797]
[1777477039402,38.61,76101.04,0.0,0.60106,0.00015,25.18797]
[1777477039382,38.61,76103.37,0.0,0.60142,0.00015,25.18272]
[1777477043383,38.6,76107.67,0.0,0.60209,0.00015,25.17291]
[1777477045403,38.6,76104.93,0.0,0.60167,0.00015,25.17904]
[1777477046998,38.6,76104.81,0.0,0.60166,0.00015,25.17923]
[1777477047259,38.6,76104.81,0.0,0.60166,0.00015,25.17923]
[1777477049035,38.6,76110.67,0.0,0.60256,0.00015,25.16594]
[1777477049136,38.6,76110.67,0.0,0.60256,0.00015,25.16591]
[1777477054461,38.6,76105.51,0.0,0.60178,0.00015,25.17424]
[1777477057482,38.61,76100.05,0.0,0.60093,0.00015,25.18657]
[1777477059496,38.61,76105.38,0.0,0.60174,0.00015,25.17473]
[1777477064200,38.61,76108.44,0.0,0.60221,0.00015,25.16794]
[1777477064407,38.61,76104.72,0.0,0.60163,0.00015,25.17638]
[1777477065026,38.61,76104.72,0.0,0.60163,0.00015,25.17638]
[1777477065058,38.61,76104.72,0.0,0.60163,0.00015,25.17638]
[1777477065178,38.61,76104.72,0.0,0.60163,0.00015,25.17638]
[1777477065286,38.61,76099.67,0.0,0.60086,0.00015,25.18767]
[1777477065652,38.61,76099.67,0.0,0.60086,0.00015,25.18767]
[1777477065687,38.61,76099.67,0.0,0.60086,0.00015,25.18767]
[1777477066273,38.61,76083.99,0.0,0.59845,0.00015,25.22207]
[1777477067027,38.61,76083.99,0.0,0.59845,0.00015,25.22207]
[1777477067140,38.61,76083.99,0.0,0.59845,0.00015,25.22207]
[1777477067434,38.61,76060.57,0.0,0.59485,0.00015,25.27182]
[1777477067772,38.61,76052.64,0.0,0.59363,0.00015,25.28817]
[1777477069112,38.61,76052.64,0.0,0.59363,0.00015,25.28817]
[1777477069141,38.61,76052.64,0.0,0.59363,0.00015,25.28817]
[1777477069169,38.61,76052.71,0.0,0.59364,0.00015,25.28804]
[1777477071087,38.61,76050.51,0.0,0.5933,0.00015,25.29253]
[1777477073552,38.62,76052.27,0.0,0.59357,0.00015,25.28899]
[1777477076120,38.62,76050.75,0.0,0.59333,0.00015,25.29213]
[1777477077433,38.62,76049.85,0.0,0.59319,0.00015,25.294]
[1777477078316,38.62,76048.98,0.0,0.59306,0.00015,25.29577]
[1777477080747,38.62,76050.76,0.0,0.59333,0.00015,25.2922]
[1777477081417,38.62,76050.76,0.0,0.59333,0.00015,25.2922]
[1777477080976,38.62,76045.36,0.0,0.59249,0.00015,25.3032]
[1777477081545,38.62,76045.36,0.0,0.59249,0.00015,25.3032]
[1777477082012,38.62,76045.36,0.0,0.59249,0.00015,25.3032]
[1777477082375,38.62,76045.36,0.0,0.59249,0.00015,25.3032]
[1777477082444,38.62,76045.36,0.0,0.59249,0.00015,25.3032]
[1777477082322,38.62,76037.9,0.0,0.59134,0.00015,25.31817]
[1777477083146,38.62,76037.9,0.0,0.59134,0.00015,25.31817]
[1777477084074,38.62,76038.66,0.0,0.59145,0.00015,25.31669]
[1777477084363,38.62,76038.66,0.0,0.59145,0.00015,25.31669]
[1777477084430,38.62,76038.76,0.0,0.59147,0.00015,25.31648]
[1777477086039,38.62,76033.46,0.0,0.59065,0.00015,25.32704]
[1777477090367,38.63,76030.22,0.0,0.59015,0.00015,25.33345]
[1777477090394,38.63,76026.69,0.0,0.5896,0.00015,25.34041]
[1777477091916,38.63,76024.27,0.0,0.58923,0.00015,25.34508]
[1777477092349,38.63,76024.27,0.0,0.58923,0.00015,25.34508]
[1777477092748,38.63,76022.1,0.0,0.58889,0.00015,25.34925]
[1777477092995,38.63,76022.1,0.0,0.58889,0.00015,25.34925]
[1777477093011,38.62,76014.42,0.0,0.58771,0.00015,25.36394]
[1777477094118,38.62,76014.42,0.0,0.58771,0.00015,25.36394]
[1777477094124,38.63,76005.88,0.0,0.58638,0.00015,25.38003]
[1777477096049,38.63,76003.39,0.0,0.586,0.00015,25.38467]
[1777477096050,38.63,76003.39,0.0,0.586,0.00015,25.38467]
[1777477096278,38.62,76006.24,0.0,0.58644,0.00015,25.37933]
[1777477098167,38.62,76015.48,0.0,0.58788,0.00015,25.36182]
[1777477098778,38.62,76021.58,0.0,0.58882,0.00015,25.35013]
[1777477100792,38.62,76020.59,0.0,0.58867,0.00015,25.35198]
[1777477105828,38.61,76018.44,0.0,0.58835,0.00015,25.35598]
[1777477109444,38.61,76021.67,0.0,0.58885,0.00015,25.34972]
[1777477109460,38.61,76021.05,0.0,0.58876,0.00015,25.35086]
[1777477109502,38.61,76021.05,0.0,0.58876,0.00015,25.35086]
[1777477109655,38.61,76021.05,0.0,0.58876,0.00015,25.35086]
[1777477109856,38.61,76014.44,0.0,0.58774,0.00015,25.36351]
[1777477110837,38.61,76014.44,0.0,0.58774,0.00015,25.36351]
[1777477110891,38.61,76014.44,0.0,0.58774,0.00015,25.36351]
[1777477111352,38.61,76014.44,0.0,0.58774,0.00015,25.36351]
[1777477111453,38.61,76008.07,0.0,0.58676,0.00015,25.37215]
[1777477112877,38.61,76014.18,0.0,0.5877,0.00015,25.36059]
[1777477116780,38.61,76013.41,0.0,0.58759,0.00015,25.36195]
[1777477116959,38.61,76013.41,0.0,0.58759,0.00015,25.36195]
[1777477116988,38.61,76013.41,0.0,0.58759,0.00015,25.36195]
[1777477117017,38.61,76011.61,0.0,0.58732,0.00015,25.36534]
[1777477117913,38.61,76005.84,0.0,0.58642,0.00015,25.37615]
[1777477119297,38.61,76005.84,0.0,0.58642,0.00015,25.37615]
[1777477119376,38.61,76005.84,0.0,0.58642,0.00015,25.37615]
[1777477119407,38.61,76005.84,0.0,0.58642,0.00015,25.37615]
[1777477119485,38.61,76001.98,0.0,0.58583,0.00015,25.38335]
[1777477120105,38.61,76001.98,0.0,0.58583,0.00015,25.38335]
[1777477120619,38.61,76003.91,0.0,0.58612,0.00015,25.37976]
[1777477120989,38.61,76003.91,0.0,0.58612,0.00015,25.37976]
[1777477121061,38.61,76005.57,0.0,0.58638,0.00015,25.37667]
[1777477121939,38.61,76000.66,0.0,0.58562,0.00015,25.38579]
[1777477126975,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477127953,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128118,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128144,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128179,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128237,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128321,38.61,75998.76,0.0,0.58532,0.00016,25.38932]
[1777477128735,38.61,75994.65,0.0,0.58469,0.00016,25.39687]
[1777477129422,38.61,75979.78,0.0,0.58238,0.00016,25.42362]
[1777477129676,38.61,75979.78,0.0,0.58238,0.00016,25.42362]
[1777477129996,38.61,75975.76,0.0,0.58175,0.00016,25.43071]
[1777477132554,38.61,75976.76,0.0,0.58191,0.00016,25.42898]
[1777477133408,38.61,75976.76,0.0,0.58191,0.00016,25.42898]
[1777477135695,38.61,75979.75,0.0,0.58237,0.00016,25.42377]
[1777477136383,38.61,75979.75,0.0,0.58237,0.00016,25.42377]
[1777477136499,38.61,75979.75,0.0,0.58237,0.00016,25.42377]
[1777477136511,38.61,75986.22,0.0,0.58337,0.00016,25.41225]
[1777477136598,38.61,75986.22,0.0,0.58337,0.00016,25.41225]
[1777477136881,38.61,75986.22,0.0,0.58337,0.00016,25.41225]
[1777477138666,38.61,75986.62,0.0,0.58343,0.00016,25.41156]
[1777477138916,38.61,75986.62,0.0,0.58343,0.00016,25.41156]
[1777477144102,38.62,75976.85,0.0,0.58191,0.00016,25.42899]
[1777477144791,38.62,75976.85,0.0,0.58191,0.00016,25.42899]
[1777477145109,38.62,75971.36,0.0,0.58105,0.00016,25.4386]
[1777477147335,38.62,75970.77,0.0,0.58096,0.00016,25.43965]
[1777477147463,38.62,75970.77,0.0,0.58096,0.00016,25.43965]
[1777477147472,38.62,75970.77,0.0,0.58096,0.00016,25.43965]
[1777477147515,38.62,75967.75,0.0,0.58049,0.00016,25.44489]
[1777477148243,38.62,75967.75,0.0,0.58049,0.00016,25.44489]
[1777477148252,38.62,75962.58,0.0,0.57968,0.00016,25.45374]
[1777477149269,38.62,75962.58,0.0,0.57968,0.00016,25.45374]
[1777477149285,38.62,75962.58,0.0,0.57968,0.00016,25.45374]
[1777477149309,38.62,75959.4,0.0,0.57919,0.00016,25.45913]
[1777477150180,38.62,75959.4,0.0,0.57919,0.00016,25.45913]
[1777477155612,38.62,75960.5,0.0,0.57936,0.00016,25.45733]
[1777477155616,38.62,75960.5,0.0,0.57936,0.00016,25.45733]
[1777477155765,38.62,75960.5,0.0,0.57936,0.00016,25.45733]
[1777477156104,38.62,75960.5,0.0,0.57936,0.00016,25.45733]
[1777477156199,38.62,75966.78,0.0,0.58033,0.00016,25.44663]
[1777477159743,38.62,75969.23,0.0,0.58071,0.00016,25.44243]
[1777477159766,38.62,75969.23,0.0,0.58071,0.00016,25.44243]
[1777477160510,38.62,75965.8,0.0,0.58018,0.00016,25.44832]
[1777477161227,38.62,75961.06,0.0,0.57944,0.00016,25.45639]
[1777477163416,38.62,75959.07,0.0,0.57913,0.00016,25.45975]
[1777477163598,38.62,75960.01,0.0,0.57928,0.00016,25.45816]
[1777477163881,38.62,75960.01,0.0,0.57928,0.00016,25.45816]
[1777477164918,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477164933,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477165026,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477165048,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477165181,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477165188,38.62,75958.18,0.0,0.579,0.00016,25.46124]
[1777477165265,38.62,75959.96,0.0,0.57927,0.00016,25.45823]
[1777477166269,38.62,75969.48,0.0,0.58075,0.00016,25.44196]
[1777477167276,38.62,75975.82,0.0,0.58174,0.00016,25.43094]
[1777477171050,38.62,75974.24,0.0,0.58149,0.00016,25.43374]
[1777477171163,38.62,75974.24,0.0,0.58149,0.00016,25.43374]
[1777477172054,38.62,75977.68,0.0,0.58203,0.00016,25.42432]
[1777477172059,38.62,75977.68,0.0,0.58203,0.00016,25.42432]
[1777477172128,38.62,75977.68,0.0,0.58203,0.00016,25.42432]
[1777477175212,38.63,75981.68,0.0,0.58265,0.00016,25.4173]
[1777477175425,38.63,75986.22,0.0,0.58335,0.00016,25.40922]
[1777477175790,38.63,75986.22,0.0,0.58335,0.00016,25.40922]
[1777477176339,38.63,75990.74,0.0,0.58405,0.00016,25.40109]
[1777477178353,38.63,75996.95,0.0,0.58501,0.00015,25.38978]
[1777477178596,38.63,75996.95,0.0,0.58501,0.00015,25.38978]
[1777477178634,38.63,75996.95,0.0,0.58501,0.00015,25.38978]
[1777477179226,38.63,75996.95,0.0,0.58501,0.00015,25.38978]
[1777477179695,38.63,76000.23,0.0,0.58552,0.00015,25.38375]
[1777477179724,38.63,76000.23,0.0,0.58552,0.00015,25.38375]
[1777477180367,38.63,76006.59,0.0,0.58651,0.00015,25.37193]
[1777477181374,38.63,76012.2,0.0,0.58738,0.00015,25.36136]
[1777477184619,38.63,76011.48,0.0,0.58727,0.00015,25.36268]
[1777477185402,38.63,76007.0,0.0,0.58657,0.00015,25.37111]
[1777477187378,38.63,76005.63,0.0,0.58636,0.00015,25.37368]
[1777477188577,38.63,76008.35,0.0,0.58678,0.00015,25.36858]
[1777477190612,38.63,76013.01,0.0,0.58751,0.00015,25.35979]
[1777477192120,38.63,76011.59,0.0,0.58729,0.00015,25.36246]
[1777477192597,38.63,76009.55,0.0,0.58697,0.00015,25.36631]
[1777477192659,38.63,76009.55,0.0,0.58697,0.00015,25.36631]
[1777477195266,38.63,76004.38,0.0,0.58617,0.00015,25.37599]
[1777477196814,38.63,76004.1,0.0,0.58613,0.00015,25.37651]
[1777477197571,38.63,76004.1,0.0,0.58613,0.00015,25.37651]
[1777477199028,38.62,76007.8,0.0,0.5867,0.00015,25.36959]
[1777477199201,38.62,76007.8,0.0,0.5867,0.00015,25.36959]
[1777477199223,38.62,76007.8,0.0,0.5867,0.00015,25.36959]
[1777477199356,38.62,76007.8,0.0,0.5867,0.00015,25.36959]
[1777477200363,38.62,76012.12,0.0,0.58737,0.00015,25.36145]
[1777477200446,38.62,76012.12,0.0,0.58737,0.00015,25.36145]
[1777477200449,38.62,76012.12,0.0,0.58737,0.00015,25.36145]
[1777477200567,38.62,76012.12,0.0,0.58737,0.00015,25.36145]
[1777477200615,38.62,76012.12,0.0,0.58737,0.00015,25.36145]
[1777477201591,38.62,76013.93,0.0,0.58765,0.00015,25.35802]
[1777477201673,38.62,76012.43,0.0,0.58742,0.00015,25.36081]
[1777477202524,38.62,76007.23,0.0,0.58662,0.00015,25.37058]
[1777477202813,38.62,76007.23,0.0,0.58662,0.00015,25.37058]
[1777477203531,38.62,76012.61,0.0,0.58745,0.00015,25.36042]
[1777477204201,38.62,76012.61,0.0,0.58745,0.00015,25.36042]
[1777477204538,38.62,76013.03,0.0,0.58752,0.00015,25.3596]
[1777477207084,38.62,76013.68,0.0,0.58762,0.00015,25.35833]
[1777477208288,38.62,76015.9,0.0,0.58797,0.00015,25.35409]
[1777477211341,38.62,76021.1,0.0,0.58878,0.00015,25.34406]
[1777477211524,38.62,76021.1,0.0,0.58878,0.00015,25.34406]
[1777477213922,38.61,76021.25,0.0,0.5888,0.00015,25.34371]
[1777477214016,38.61,76021.25,0.0,0.5888,0.00015,25.34371]
[1777477215257,38.61,76021.51,0.0,0.58884,0.00015,25.34318]
[1777477215397,38.61,76021.51,0.0,0.58884,0.00015,25.34318]
[1777477216110,38.61,76024.65,0.0,0.58933,0.00015,25.33706]
[1777477216595,38.61,76024.65,0.0,0.58933,0.00015,25.33706]
[1777477217404,38.61,76024.98,0.0,0.58938,0.00015,25.33642]
[1777477217474,38.61,76024.98,0.0,0.58938,0.00015,25.33642]
[1777477217500,38.61,76024.98,0.0,0.58938,0.00015,25.33642]
[1777477217537,38.61,76025.75,0.0,0.58951,0.00015,25.33487]
[1777477217941,38.61,76025.75,0.0,0.58951,0.00015,25.33487]
[1777477218042,38.61,76018.45,0.0,0.58838,0.00015,25.34898]
[1777477219643,38.61,76012.43,0.0,0.58745,0.00015,25.3604]
[1777477222041,38.61,76006.72,0.0,0.58657,0.00015,25.37112]
[1777477224116,38.61,76007.83,0.0,0.58674,0.00015,25.36902]
[1777477224125,38.61,76007.83,0.0,0.58674,0.00015,25.36902]
[1777477224681,38.6,76002.82,0.0,0.58597,0.00015,25.37835]
[1777477225700,38.6,75998.03,0.0,0.58522,0.00016,25.38721]
[1777477230450,38.6,75995.15,0.0,0.58478,0.00016,25.39248]
[1777477231364,38.6,75997.18,0.0,0.58509,0.00016,25.38874]
[1777477232380,38.6,75998.87,0.0,0.58537,0.00016,25.38219]
[1777477236663,38.6,75998.4,0.0,0.5853,0.00016,25.383]
[1777477237373,38.6,75998.4,0.0,0.5853,0.00016,25.383]
[1777477238236,38.6,76002.55,0.0,0.58594,0.00016,25.37531]
[1777477238298,38.6,76009.52,0.0,0.58702,0.00015,25.36223]
[1777477238792,38.6,76016.41,0.0,0.58809,0.00015,25.34916]
[1777477242115,38.6,76017.87,0.0,0.58832,0.00015,25.34632]
[1777477243642,38.6,76023.1,0.0,0.58913,0.00015,25.33618]
[1777477246648,38.59,76027.93,0.0,0.58988,0.00015,25.32675]
[1777477246656,38.59,76027.93,0.0,0.58988,0.00015,25.32675]
[1777477246669,38.59,76027.93,0.0,0.58988,0.00015,25.32675]
[1777477247925,38.59,76026.06,0.0,0.58959,0.00015,25.33039]
[1777477251456,38.59,76023.89,0.0,0.58926,0.00015,25.33457]
[1777477256921,38.59,76021.36,0.0,0.58888,0.00015,25.33936]
[1777477257848,38.59,76021.36,0.0,0.58888,0.00015,25.33936]
[1777477257928,38.59,76021.94,0.0,0.58897,0.00015,25.33822]
[1777477258874,38.59,76021.94,0.0,0.58897,0.00015,25.33822]
[1777477258937,38.59,76021.94,0.0,0.58897,0.00015,25.33822]
[1777477258956,38.59,76021.94,0.0,0.58897,0.00015,25.33822]
[1777477258975,38.59,76015.07,0.0,0.58791,0.00015,25.3514]
[1777477259942,38.59,76006.43,0.0,0.58657,0.00015,25.36771]
[1777477260964,38.59,76006.43,0.0,0.58657,0.00015,25.36771]
[1777477260985,38.59,76006.43,0.0,0.58657,0.00015,25.36771]
[1777477261032,38.59,76006.43,0.0,0.58657,0.00015,25.36771]
[1777477261575,38.59,76006.43,0.0,0.58657,0.00015,25.36771]
[1777477261889,38.59,76002.52,0.0,0.58597,0.00016,25.37498]
[1777477262555,38.59,76002.52,0.0,0.58597,0.00016,25.37498]
[1777477262506,38.59,75988.2,0.0,0.58374,0.00016,25.40124]
[1777477263183,38.59,75988.2,0.0,0.58374,0.00016,25.40124]
[1777477263188,38.59,75983.14,0.0,0.58296,0.00016,25.41032]
[1777477264055,38.59,75983.14,0.0,0.58296,0.00016,25.41032]
[1777477264106,38.59,75983.14,0.0,0.58296,0.00016,25.41032]
[1777477264139,38.59,75983.14,0.0,0.58296,0.00016,25.41032]
[1777477264193,38.59,75983.75,0.0,0.58305,0.00016,25.40925]
[1777477264977,38.59,75989.35,0.0,0.58392,0.00016,25.39922]
[1777477267549,38.59,75990.57,0.0,0.5841,0.00016,25.39704]
[1777477270263,38.59,75991.16,0.0,0.58419,0.00016,25.39604]
[1777477272185,38.59,75987.12,0.0,0.58356,0.00016,25.40336]
[1777477272435,38.59,75987.12,0.0,0.58356,0.00016,25.40336]
[1777477272618,38.6,75982.26,0.0,0.5828,0.00016,25.4121]
[1777477272714,38.6,75982.26,0.0,0.5828,0.00016,25.4121]
[1777477273220,38.6,75982.26,0.0,0.5828,0.00016,25.4121]
[1777477273292,38.6,75975.46,0.0,0.58175,0.00016,25.42412]
[1777477274306,38.6,75975.46,0.0,0.58175,0.00016,25.42412]
[1777477275645,38.6,75964.57,0.0,0.58005,0.00016,25.44302]
[1777477275748,38.6,75964.57,0.0,0.58005,0.00016,25.44302]
[1777477276581,38.6,75964.57,0.0,0.58005,0.00016,25.44302]
[1777477276627,38.6,75964.57,0.0,0.58005,0.00016,25.44302]
[1777477276656,38.6,75964.57,0.0,0.58005,0.00016,25.44302]
[1777477276632,38.6,75962.67,0.0,0.57975,0.00016,25.44627]
[1777477277175,38.6,75962.67,0.0,0.57975,0.00016,25.44627]
[1777477277242,38.6,75967.69,0.0,0.58053,0.00016,25.43767]
[1777477278242,38.6,75967.69,0.0,0.58053,0.00016,25.43767]
[1777477278298,38.6,75970.29,0.0,0.58094,0.00016,25.43319]
[1777477279043,38.6,75970.29,0.0,0.58094,0.00016,25.43319]
[1777477281089,38.6,75976.82,0.0,0.58195,0.00016,25.42183]
[1777477283226,38.6,75978.17,0.0,0.58216,0.00016,25.41948]
[1777477283327,38.6,75978.41,0.0,0.58219,0.00016,25.41909]
[1777477284110,38.6,75973.84,0.0,0.58148,0.00016,25.42711]
[1777477285348,38.6,75973.84,0.0,0.58148,0.00016,25.42711]
[1777477285358,38.6,75973.09,0.0,0.58136,0.00016,25.42845]
[1777477287132,38.6,75980.4,0.0,0.5825,0.00016,25.41562]
[1777477289280,38.61,75982.1,0.0,0.58276,0.00016,25.41263]
[1777477290340,38.61,75982.49,0.0,0.58282,0.00016,25.41196]
[1777477292507,38.61,75987.22,0.0,0.58356,0.00016,25.4001]
[1777477292767,38.61,75982.84,0.0,0.58288,0.00016,25.40797]
[1777477298071,38.61,75978.18,0.0,0.58215,0.00016,25.41627]
[1777477298083,38.61,75978.18,0.0,0.58215,0.00016,25.41627]
[1777477298597,38.61,75978.18,0.0,0.58215,0.00016,25.41627]
[1777477298625,38.61,75983.97,0.0,0.58305,0.00016,25.40601]
[1777477299215,38.61,75989.43,0.0,0.5839,0.00016,25.3962]
[1777477301230,38.61,75997.56,0.0,0.58516,0.00016,25.38142]
[1777477305259,38.61,76002.04,0.0,0.58585,0.00015,25.3732]
[1777477309270,38.61,76001.4,0.0,0.58575,0.00015,25.37432]
[1777477310006,38.61,76002.79,0.0,0.58597,0.00015,25.37173]
[1777477311669,38.61,76004.86,0.0,0.58629,0.00015,25.36785]
[1777477312505,38.61,76008.32,0.0,0.58683,0.00015,25.36135]
[1777477315971,38.61,76008.02,0.0,0.58679,0.00015,25.36186]
[1777477316383,38.61,76008.02,0.0,0.58679,0.00015,25.36186]
[1777477316446,38.61,76003.49,0.0,0.58609,0.00015,25.3703]
[1777477317341,38.61,75998.31,0.0,0.58528,0.00016,25.37988]
[1777477318648,38.61,75998.31,0.0,0.58528,0.00016,25.37988]
[1777477321610,38.6,76000.24,0.0,0.58559,0.00016,25.37628]
[1777477322380,38.6,75994.74,0.0,0.58473,0.00016,25.38638]
[1777477323387,38.6,75987.04,0.0,0.58354,0.00016,25.40033]
[1777477324942,38.6,75984.23,0.0,0.5831,0.00016,25.40535]
[1777477327242,38.6,75979.26,0.0,0.58233,0.00016,25.41423]
[1777477327917,38.61,75976.69,0.0,0.58193,0.00016,25.41878]
[1777477327927,38.61,75976.69,0.0,0.58193,0.00016,25.41878]
[1777477328597,38.61,75976.69,0.0,0.58193,0.00016,25.41878]
[1777477328619,38.61,75982.1,0.0,0.58277,0.00016,25.40924]
[1777477329269,38.61,75982.1,0.0,0.58277,0.00016,25.40924]
[1777477329601,38.61,75982.1,0.0,0.58277,0.00016,25.40924]
[1777477330436,38.61,75987.0,0.0,0.58352,0.00016,25.40053]
[1777477334601,38.61,75988.24,0.0,0.58371,0.00016,25.39838]
[1777477335471,38.61,75995.05,0.0,0.58477,0.00016,25.38603]
[1777477337484,38.61,75999.75,0.0,0.5855,0.00016,25.37739]
[1777477339269,38.61,76000.3,0.0,0.58558,0.00016,25.37637]
[1777477341975,38.61,75995.99,0.0,0.58491,0.00016,25.38431]
[1777477342495,38.61,75995.99,0.0,0.58491,0.00016,25.38431]
[1777477342520,38.61,75991.16,0.0,0.58416,0.00016,25.39312]
[1777477343527,38.61,75986.14,0.0,0.58338,0.00016,25.4022]
[1777477343806,38.61,75986.14,0.0,0.58338,0.00016,25.4022]
[1777477344533,38.61,75980.35,0.0,0.58248,0.00016,25.41253]
[1777477347332,38.62,75979.38,0.0,0.58233,0.00016,25.41427]
[1777477349273,38.62,75980.4,0.0,0.58248,0.00016,25.4125]
[1777477350946,38.62,75984.54,0.0,0.58313,0.00016,25.40517]
[1777477351583,38.62,75989.33,0.0,0.58388,0.00016,25.39315]
[1777477355748,38.62,75992.32,0.0,0.58434,0.00016,25.38776]
[1777477356706,38.62,75990.92,0.0,0.58412,0.00016,25.39031]
[1777477356917,38.62,75991.37,0.0,0.58419,0.00016,25.3895]
[1777477357572,38.62,75991.37,0.0,0.58419,0.00016,25.3895]
[1777477361654,38.63,75984.45,0.0,0.58311,0.00016,25.40209]
[1777477361795,38.63,75984.45,0.0,0.58311,0.00016,25.40209]
[1777477362660,38.63,75979.75,0.0,0.58238,0.00016,25.41046]
[1777477367696,38.63,75979.76,0.0,0.58237,0.00016,25.41053]
[1777477368610,38.63,75979.76,0.0,0.58237,0.00016,25.41053]
[1777477372494,38.63,75980.56,0.0,0.58249,0.00016,25.40917]
[1777477372731,38.63,75985.05,0.0,0.58319,0.00016,25.40119]
[1777477376759,38.63,75990.42,0.0,0.58402,0.00016,25.39155]
[1777477381729,38.63,75989.16,0.0,0.58382,0.00016,25.39384]
[1777477381952,38.63,75989.5,0.0,0.58388,0.00016,25.39322]
[1777477383737,38.63,75986.56,0.0,0.58342,0.00016,25.39851]
[1777477383793,38.63,75986.56,0.0,0.58342,0.00016,25.39851]
[1777477382812,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477383856,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477383904,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477383983,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477384065,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477384401,38.63,75982.08,0.0,0.58272,0.00016,25.40651]
[1777477384567,38.64,75978.18,0.0,0.58212,0.00016,25.41345]
[1777477384835,38.64,75971.69,0.0,0.58111,0.00016,25.42479]
[1777477387766,38.64,75967.67,0.0,0.58048,0.00016,25.43174]
[1777477387786,38.64,75966.59,0.0,0.58031,0.00016,25.4336]
[1777477389063,38.64,75970.89,0.0,0.58098,0.00016,25.42619]
[1777477390599,38.64,75975.23,0.0,0.58166,0.00016,25.41864]
[1777477390901,38.64,75984.2,0.0,0.58305,0.00016,25.40281]
[1777477392172,38.64,75984.2,0.0,0.58305,0.00016,25.40281]
[1777477394930,38.64,75990.93,0.0,0.58409,0.00016,25.39072]
[1777477399965,38.64,75989.08,0.0,0.58381,0.00016,25.39406]
[1777477402496,38.64,75988.55,0.0,0.58372,0.00016,25.39501]
[1777477408024,38.64,75982.22,0.0,0.58274,0.00016,25.40631]
[1777477409266,38.64,75982.22,0.0,0.58274,0.00016,25.40631]
[1777477410019,38.64,75984.98,0.0,0.58317,0.00016,25.40139]
[1777477410248,38.64,75984.98,0.0,0.58317,0.00016,25.40139]
[1777477411495,38.64,75985.11,0.0,0.58319,0.00016,25.40116]
[1777477412167,38.64,75993.99,0.0,0.58458,0.00016,25.38171]
[1777477417533,38.64,75995.39,0.0,0.5848,0.00016,25.37916]
[1777477419454,38.64,75994.55,0.0,0.58466,0.00016,25.3807]
[1777477423579,38.64,75999.7,0.0,0.58546,0.00015,25.37127]
[1777477427173,38.64,76006.86,0.0,0.58657,0.00015,25.358]
[1777477432816,38.64,76009.2,0.0,0.58693,0.00015,25.35361]
[1777477432857,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477432860,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477433225,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477433255,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477433455,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477433818,38.64,76010.05,0.0,0.58706,0.00015,25.35202]
[1777477433479,38.64,76014.77,0.0,0.58779,0.00015,25.34308]
[1777477433865,38.64,76014.77,0.0,0.58779,0.00015,25.34308]
[1777477433875,38.64,76014.77,0.0,0.58779,0.00015,25.34308]
[1777477433885,38.64,76014.77,0.0,0.58779,0.00015,25.34308]
[1777477434776,38.64,76019.5,0.0,0.58853,0.00015,25.334]
[1777477435566,38.64,76019.5,0.0,0.58853,0.00015,25.334]
[1777477435731,38.64,76019.5,0.0,0.58853,0.00015,25.334]
[1777477435787,38.64,76018.61,0.0,0.58839,0.00015,25.33569]
[1777477436239,38.64,76009.73,0.0,0.58702,0.00015,25.35256]
[1777477436863,38.64,76009.73,0.0,0.58702,0.00015,25.35256]
[1777477436929,38.64,76009.73,0.0,0.58702,0.00015,25.35256]
[1777477437246,38.63,76002.93,0.0,0.58597,0.00015,25.36525]
[1777477439260,38.63,75998.31,0.0,0.58525,0.00016,25.37373]
[1777477440794,38.63,75998.31,0.0,0.58525,0.00016,25.37373]
[1777477441249,38.63,76001.89,0.0,0.58581,0.00015,25.36706]
[1777477441274,38.63,76001.89,0.0,0.58581,0.00015,25.36706]
[1777477441289,38.63,76001.89,0.0,0.58581,0.00015,25.36706]
[1777477441305,38.63,76001.89,0.0,0.58581,0.00015,25.36706]
[1777477441508,38.63,76001.89,0.0,0.58581,0.00015,25.36706]
[1777477441570,38.63,76004.93,0.0,0.58628,0.00015,25.3614]
[1777477442406,38.63,76004.93,0.0,0.58628,0.00015,25.3614]
[1777477445254,38.63,76012.47,0.0,0.58745,0.00015,25.3472]
[1777477445264,38.63,76012.47,0.0,0.58745,0.00015,25.3472]
[1777477450337,38.62,76015.42,0.0,0.58792,0.00015,25.34146]
[1777477453175,38.62,76016.9,0.0,0.58815,0.00015,25.33859]
[1777477453180,38.62,76016.9,0.0,0.58815,0.00015,25.33859]
[1777477453221,38.62,76016.9,0.0,0.58815,0.00015,25.33859]
[1777477454922,38.62,76019.55,0.0,0.58857,0.00015,25.33344]
[1777477455151,38.62,76019.55,0.0,0.58857,0.00015,25.33344]
[1777477455199,38.62,76019.55,0.0,0.58857,0.00015,25.33344]
[1777477455245,38.62,76019.55,0.0,0.58857,0.00015,25.33344]
[1777477455423,38.62,76019.55,0.0,0.58857,0.00015,25.33344]
[1777477455454,38.62,76015.24,0.0,0.5879,0.00015,25.34169]
[1777477456970,38.62,76011.31,0.0,0.58729,0.00015,25.34913]
[1777477457386,38.62,76005.1,0.0,0.58633,0.00015,25.36078]
[1777477459251,38.62,76004.16,0.0,0.58619,0.00015,25.36252]
[1777477461617,38.62,76003.97,0.0,0.58616,0.00015,25.36283]
[1777477463152,38.61,76000.09,0.0,0.58556,0.00016,25.36998]
[1777477464536,38.61,75998.01,0.0,0.58524,0.00016,25.37379]
[1777477464605,38.61,75993.34,0.0,0.58452,0.00016,25.38234]
[1777477465442,38.61,75979.31,0.0,0.58234,0.00016,25.40752]
[1777477466632,38.61,75979.31,0.0,0.58234,0.00016,25.40752]
[1777477466690,38.62,75974.99,0.0,0.58166,0.00016,25.41518]
[1777477468557,38.62,75970.23,0.0,0.58092,0.00016,25.4235]
[1777477474505,38.62,75975.34,0.0,0.58171,0.00016,25.41131]
[1777477475354,38.62,75975.34,0.0,0.58171,0.00016,25.41131]
[1777477477218,38.62,75973.45,0.0,0.58142,0.00016,25.41465]
[1777477477313,38.62,75973.45,0.0,0.58142,0.00016,25.41465]
[1777477477621,38.62,75968.47,0.0,0.58064,0.00016,25.4233]
[1777477480637,38.63,75964.55,0.0,0.58003,0.00016,25.43006]
[1777477480850,38.63,75964.55,0.0,0.58003,0.00016,25.43006]
[1777477480885,38.63,75964.53,0.0,0.58003,0.00016,25.43012]
[1777477482182,38.63,75960.1,0.0,0.57934,0.00016,25.43766]
[1777477482561,38.63,75958.88,0.0,0.57915,0.00016,25.43973]
[1777477486242,38.63,75956.21,0.0,0.57873,0.00016,25.44423]
[1777477486591,38.63,75951.34,0.0,0.57797,0.00016,25.45235]
[1777477491624,38.63,75952.58,0.0,0.57817,0.00016,25.45028]
[1777477492395,38.63,75952.58,0.0,0.57817,0.00016,25.45028]
[1777477492899,38.63,75952.58,0.0,0.57817,0.00016,25.45028]
[1777477492631,38.63,75952.15,0.0,0.5781,0.00016,25.45099]
[1777477492976,38.63,75952.15,0.0,0.5781,0.00016,25.45099]
[1777477497665,38.63,75958.82,0.0,0.57914,0.00016,25.43981]
[1777477500946,38.63,75961.1,0.0,0.57949,0.00016,25.43593]
[1777477501883,38.63,75961.1,0.0,0.57949,0.00016,25.43593]
[1777477501694,38.63,75967.94,0.0,0.58056,0.00016,25.42425]
[1777477502701,38.63,75967.32,0.0,0.58046,0.00016,25.42533]
[1777477503709,38.63,75959.55,0.0,0.57925,0.00016,25.43858]
[1777477505722,38.63,75965.18,0.0,0.58013,0.00016,25.42902]
[1777477507736,38.63,75960.63,0.0,0.57942,0.00016,25.43679]
[1777477510138,38.63,75956.85,0.0,0.57883,0.00016,25.44317]
[1777477515102,38.63,75957.72,0.0,0.57896,0.00016,25.44172]
[1777477517145,38.63,75960.06,0.0,0.57933,0.00016,25.43779]
[1777477520754,38.63,75957.98,0.0,0.579,0.00016,25.44131]
[1777477523180,38.63,75960.17,0.0,0.57934,0.00016,25.43763]
[1777477528886,38.63,75956.34,0.0,0.57874,0.00016,25.4441]
[1777477533921,38.63,75956.6,0.0,0.57879,0.00016,25.44028]
[1777477535097,38.63,75955.57,0.0,0.57863,0.00016,25.44201]
[1777477536821,38.63,75956.97,0.0,0.57885,0.00016,25.43967]
[1777477536943,38.63,75962.05,0.0,0.57964,0.00016,25.43109]
[1777477537949,38.63,75971.03,0.0,0.58103,0.00016,25.41569]
[1777477542984,38.64,75973.98,0.0,0.58149,0.00016,25.41064]
[1777477544600,38.64,75973.98,0.0,0.58149,0.00016,25.41064]
[1777477545396,38.64,75975.37,0.0,0.5817,0.00016,25.40823]
[1777477545787,38.64,75975.37,0.0,0.5817,0.00016,25.40823]
[1777477545806,38.64,75983.6,0.0,0.58298,0.00016,25.3937]
[1777477546829,38.64,75983.6,0.0,0.58298,0.00016,25.3937]
[1777477546888,38.64,75983.6,0.0,0.58298,0.00016,25.3937]
[1777477546913,38.64,75989.01,0.0,0.58382,0.00016,25.384]
[1777477548023,38.64,75995.42,0.0,0.58481,0.00016,25.37238]
[1777477552524,38.64,75997.58,0.0,0.58515,0.00016,25.36839]
[1777477555445,38.64,75997.83,0.0,0.58519,0.00016,25.36791]
[1777477555506,38.64,75997.83,0.0,0.58519,0.00016,25.36791]
[1777477556080,38.64,76003.73,0.0,0.5861,0.00015,25.35699]
[1777477558225,38.64,76007.96,0.0,0.58676,0.00015,25.34907]
[1777477558913,38.64,76007.96,0.0,0.58676,0.00015,25.34907]
[1777477559303,38.64,76007.22,0.0,0.58665,0.00015,25.35044]
[1777477562042,38.63,76008.34,0.0,0.58682,0.00015,25.34828]
[1777477562775,38.63,76008.34,0.0,0.58682,0.00015,25.34828]
[1777477563820,38.63,76008.51,0.0,0.58685,0.00015,25.34792]
[1777477563832,38.63,76008.51,0.0,0.58685,0.00015,25.34792]
[1777477564074,38.63,76007.61,0.0,0.58671,0.00015,25.34959]
[1777477564810,38.63,76007.61,0.0,0.58671,0.00015,25.34959]
[1777477568532,38.63,76007.96,0.0,0.58677,0.00015,25.34887]
[1777477571246,38.63,76007.53,0.0,0.58671,0.00015,25.34962]
[1777477573643,38.63,76006.85,0.0,0.58661,0.00015,25.35085]
[1777477574279,38.62,76007.58,0.0,0.58672,0.00015,25.34945]
[1777477578236,38.62,76003.03,0.0,0.58602,0.00016,25.35787]
[1777477583271,38.62,76003.44,0.0,0.5861,0.00016,25.357]
[1777477587299,38.61,75996.77,0.0,0.58507,0.00016,25.36923]
[1777477592334,38.61,75998.88,0.0,0.58541,0.00016,25.36179]
[1777477597370,38.6,75999.44,0.0,0.58551,0.00016,25.36063]
[1777477601396,38.6,75998.48,0.0,0.58537,0.00016,25.36232]
[1777477603305,38.6,75997.2,0.0,0.58517,0.00016,25.36463]
[1777477603365,38.6,75997.2,0.0,0.58517,0.00016,25.36463]
[1777477603375,38.6,75997.2,0.0,0.58517,0.00016,25.36463]
[1777477603493,38.6,75997.2,0.0,0.58517,0.00016,25.36463]
[1777477603835,38.6,75997.2,0.0,0.58517,0.00016,25.36463]
[1777477603929,38.6,75982.95,0.0,0.58296,0.00016,25.39041]
[1777477604707,38.6,75973.11,0.0,0.58143,0.00016,25.4078]
[1777477605797,38.6,75973.11,0.0,0.58143,0.00016,25.4078]
[1777477605834,38.6,75973.11,0.0,0.58143,0.00016,25.4078]
[1777477605893,38.6,75967.27,0.0,0.58052,0.00016,25.41794]
[1777477606073,38.6,75967.27,0.0,0.58052,0.00016,25.41794]
[1777477606435,38.6,75961.88,0.0,0.57968,0.00016,25.42717]
[1777477607074,38.6,75961.88,0.0,0.57968,0.00016,25.42717]
[1777477607170,38.6,75961.88,0.0,0.57968,0.00016,25.42717]
[1777477607337,38.6,75961.88,0.0,0.57968,0.00016,25.42717]
[1777477607368,38.6,75961.88,0.0,0.57968,0.00016,25.42717]
[1777477607441,38.6,75963.28,0.0,0.5799,0.00016,25.42479]
[1777477609393,38.6,75965.92,0.0,0.58031,0.00016,25.42028]
[1777477609456,38.6,75966.61,0.0,0.58041,0.00016,25.4191]
[1777477614491,38.6,75969.82,0.0,0.58092,0.00016,25.41354]
[1777477617197,38.6,75970.06,0.0,0.58095,0.00016,25.41312]
[1777477617512,38.6,75974.19,0.0,0.5816,0.00016,25.40592]
[1777477620572,38.6,75976.39,0.0,0.58194,0.00016,25.40209]
[1777477620733,38.6,75977.45,0.0,0.5821,0.00016,25.40026]
[1777477621506,38.6,75977.45,0.0,0.5821,0.00016,25.40026]
[1777477621633,38.6,75977.45,0.0,0.5821,0.00016,25.40026]
[1777477621734,38.6,75971.04,0.0,0.5811,0.00016,25.41148]
[1777477622552,38.6,75963.01,0.0,0.57985,0.00016,25.4253]
[1777477623312,38.6,75963.01,0.0,0.57985,0.00016,25.4253]
[1777477624761,38.6,75959.82,0.0,0.57935,0.00016,25.43073]
[1777477626003,38.6,75960.77,0.0,0.5795,0.00016,25.42913]
[1777477626013,38.6,75960.77,0.0,0.5795,0.00016,25.42913]
[1777477626087,38.6,75960.63,0.0,0.57948,0.00016,25.42937]
[1777477626818,38.6,75955.91,0.0,0.57874,0.00016,25.43735]
[1777477627171,38.6,75955.91,0.0,0.57874,0.00016,25.43735]
[1777477629815,38.6,75952.29,0.0,0.57818,0.00016,25.4434]
[1777477629898,38.6,75952.29,0.0,0.57818,0.00016,25.4434]
[1777477630142,38.6,75951.96,0.0,0.57813,0.00016,25.44394]
[1777477630231,38.6,75951.96,0.0,0.57813,0.00016,25.44394]
[1777477630791,38.6,75951.96,0.0,0.57813,0.00016,25.44394]
[1777477631029,38.6,75951.96,0.0,0.57813,0.00016,25.44394]
[1777477630861,38.6,75941.63,0.0,0.57652,0.00016,25.46091]
[1777477631892,38.6,75941.63,0.0,0.57652,0.00016,25.46091]
[1777477631923,38.6,75941.63,0.0,0.57652,0.00016,25.46091]
[1777477632129,38.6,75937.32,0.0,0.57585,0.00016,25.46786]
[1777477632824,38.6,75937.32,0.0,0.57585,0.00016,25.46786]
[1777477634289,38.6,75936.48,0.0,0.57572,0.00016,25.4692]
[1777477636651,38.6,75944.57,0.0,0.57698,0.00016,25.45608]
[1777477640753,38.6,75943.1,0.0,0.57675,0.00016,25.45846]
[1777477640920,38.6,75943.1,0.0,0.57675,0.00016,25.45846]
[1777477641210,38.6,75940.23,0.0,0.5763,0.00016,25.46311]
[1777477641260,38.6,75940.23,0.0,0.5763,0.00016,25.46311]
[1777477641990,38.6,75940.23,0.0,0.5763,0.00016,25.46311]
[1777477644307,38.6,75935.38,0.0,0.57555,0.00016,25.47089]
[1777477645904,38.6,75936.89,0.0,0.57579,0.00016,25.46846]
[1777477650749,38.59,75942.49,0.0,0.57666,0.00016,25.45937]
[1777477654777,38.59,75938.2,0.0,0.576,0.00016,25.46287]
[1777477656791,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477657093,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477657133,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477657384,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477657405,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477657505,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477658011,38.59,75943.04,0.0,0.57676,0.00016,25.45502]
[1777477658086,38.59,75947.46,0.0,0.57745,0.00016,25.44777]
[1777477658717,38.59,75947.46,0.0,0.57745,0.00016,25.44777]
[1777477658805,38.59,75953.24,0.0,0.57835,0.00016,25.43819]
[1777477660396,38.59,75956.97,0.0,0.57893,0.00016,25.43194]
[1777477660707,38.59,75956.97,0.0,0.57893,0.00016,25.43194]
[1777477663017,38.59,75957.23,0.0,0.57897,0.00016,25.43151]
[1777477663045,38.59,75962.94,0.0,0.57986,0.00016,25.42183]
[1777477664602,38.59,75965.28,0.0,0.58023,0.00016,25.41783]
[1777477664837,38.59,75965.28,0.0,0.58023,0.00016,25.41783]
[1777477664847,38.59,75972.62,0.0,0.58137,0.00016,25.40514]
[1777477666861,38.59,75982.36,0.0,0.58288,0.00016,25.38796]
[1777477667109,38.59,75982.36,0.0,0.58288,0.00016,25.38796]
[1777477667697,38.59,75982.36,0.0,0.58288,0.00016,25.38796]
[1777477667868,38.59,75983.81,0.0,0.58311,0.00016,25.38537]
[1777477668875,38.59,75989.99,0.0,0.58407,0.00016,25.37426]
[1777477672551,38.59,75992.78,0.0,0.5845,0.00016,25.3692]
[1777477672903,38.59,75991.41,0.0,0.58429,0.00016,25.37169]
[1777477675924,38.59,75984.73,0.0,0.58326,0.00016,25.38366]
[1777477677938,38.59,75977.49,0.0,0.58213,0.00016,25.3965]
[1777477678347,38.59,75977.49,0.0,0.58213,0.00016,25.3965]
[1777477678945,38.59,75975.12,0.0,0.58177,0.00016,25.40066]
[1777477679500,38.59,75975.12,0.0,0.58177,0.00016,25.40066]
[1777477679952,38.59,75977.36,0.0,0.58212,0.00016,25.39671]
[1777477681614,38.59,75978.16,0.0,0.58224,0.00016,25.3953]
[1777477681966,38.59,75976.82,0.0,0.58203,0.00016,25.39766]
[1777477686582,38.59,75975.07,0.0,0.58176,0.00016,25.40071]
[1777477687001,38.59,75978.28,0.0,0.58226,0.00016,25.39505]
[1777477687511,38.59,75978.28,0.0,0.58226,0.00016,25.39505]
[1777477691029,38.59,75985.02,0.0,0.58331,0.00016,25.38304]
[1777477692287,38.59,75987.69,0.0,0.58372,0.00016,25.37824]
[1777477694785,38.59,75980.56,0.0,0.58262,0.00016,25.39101]
[1777477694893,38.59,75980.56,0.0,0.58262,0.00016,25.39101]
[1777477695057,38.59,75975.84,0.0,0.58188,0.00016,25.39935]
[1777477697070,38.59,75969.05,0.0,0.58083,0.00016,25.41118]
[1777477702106,38.58,75968.14,0.0,0.58069,0.00016,25.41269]
[1777477707140,38.58,75969.92,0.0,0.58097,0.00016,25.40955]
[1777477708334,38.58,75969.92,0.0,0.58097,0.00016,25.40955]
[1777477708397,38.58,75969.92,0.0,0.58097,0.00016,25.40955]
[1777477714190,38.58,75969.71,0.0,0.58095,0.00016,25.40643]
[1777477718184,38.58,75968.5,0.0,0.58077,0.00016,25.40849]
[1777477718190,38.58,75968.5,0.0,0.58077,0.00016,25.40849]
[1777477718201,38.58,75968.5,0.0,0.58077,0.00016,25.40849]
[1777477719150,38.58,75968.5,0.0,0.58077,0.00016,25.40849]
[1777477718299,38.58,75965.98,0.0,0.58037,0.00016,25.41283]
[1777477719271,38.58,75965.98,0.0,0.58037,0.00016,25.41283]
[1777477719571,38.58,75965.98,0.0,0.58037,0.00016,25.41283]
[1777477719599,38.58,75965.98,0.0,0.58037,0.00016,25.41283]
[1777477719682,38.58,75965.98,0.0,0.58037,0.00016,25.41283]
[1777477720006,38.58,75962.77,0.0,0.57987,0.00016,25.41835]
[1777477720865,38.58,75957.55,0.0,0.57906,0.00016,25.42722]
[1777477722161,38.58,75957.55,0.0,0.57906,0.00016,25.42722]
[1777477722187,38.58,75954.17,0.0,0.57853,0.00016,25.4329]
[1777477722236,38.58,75954.17,0.0,0.57853,0.00016,25.4329]
[1777477722250,38.58,75954.17,0.0,0.57853,0.00016,25.4329]
[1777477722269,38.58,75954.17,0.0,0.57853,0.00016,25.4329]
[1777477722585,38.58,75956.49,0.0,0.57889,0.00016,25.429]
[1777477723254,38.58,75962.43,0.0,0.57982,0.00016,25.41892]
[1777477725407,38.58,75966.54,0.0,0.58046,0.00016,25.41186]
[1777477725514,38.58,75966.54,0.0,0.58046,0.00016,25.41186]
[1777477725590,38.58,75966.19,0.0,0.58041,0.00016,25.41246]
[1777477726275,38.58,75961.17,0.0,0.57963,0.00016,25.42104]
[1777477727366,38.58,75961.17,0.0,0.57963,0.00016,25.42104]
[1777477727379,38.58,75961.17,0.0,0.57963,0.00016,25.42104]
[1777477727475,38.57,75957.94,0.0,0.57912,0.00016,25.42651]
[1777477733455,38.57,75961.76,0.0,0.57972,0.00016,25.41997]
[1777477733571,38.57,75961.76,0.0,0.57972,0.00016,25.41997]
[1777477734004,38.57,75961.76,0.0,0.57972,0.00016,25.41997]
[1777477734097,38.57,75960.73,0.0,0.57956,0.00016,25.4217]
[1777477736115,38.57,75957.19,0.0,0.57901,0.00016,25.4277]
[1777477736125,38.57,75951.46,0.0,0.57812,0.00016,25.4373]
[1777477738573,38.57,75951.68,0.0,0.57815,0.00016,25.43694]
[1777477738582,38.57,75951.68,0.0,0.57815,0.00016,25.43694]
[1777477740546,38.57,75949.73,0.0,0.57785,0.00016,25.44017]
[1777477740581,38.57,75949.73,0.0,0.57785,0.00016,25.44017]
[1777477740616,38.57,75949.73,0.0,0.57785,0.00016,25.44017]
[1777477740954,38.57,75949.73,0.0,0.57785,0.00016,25.44017]
[1777477743143,38.57,75943.29,0.0,0.57684,0.00016,25.45075]
[1777477745690,38.57,75936.05,0.0,0.57571,0.00016,25.46246]
[1777477745739,38.57,75936.05,0.0,0.57571,0.00016,25.46246]
[1777477746034,38.57,75936.05,0.0,0.57571,0.00016,25.46246]
[1777477746185,38.57,75936.05,0.0,0.57571,0.00016,25.46246]
[1777477746251,38.57,75935.78,0.0,0.57567,0.00016,25.46289]
[1777477746561,38.57,75935.78,0.0,0.57567,0.00016,25.46289]
[1777477747123,38.57,75929.84,0.0,0.57475,0.00016,25.47232]
[1777477748100,38.57,75918.55,0.0,0.57298,0.00016,25.48988]
[1777477748856,38.57,75918.55,0.0,0.57298,0.00016,25.48988]
[1777477749117,38.57,75912.79,0.0,0.57208,0.00016,25.49866]
[1777477749948,38.57,75912.79,0.0,0.57208,0.00016,25.49866]
[1777477750015,38.57,75905.02,0.0,0.57086,0.00016,25.51028]
[1777477751015,38.57,75905.02,0.0,0.57086,0.00016,25.51028]
[1777477751111,38.57,75905.02,0.0,0.57086,0.00016,25.51028]
[1777477751625,38.57,75901.41,0.0,0.5703,0.00016,25.5156]
[1777477751738,38.57,75901.41,0.0,0.5703,0.00016,25.5156]
[1777477751817,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477752280,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477752725,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477752929,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477753038,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477753072,38.57,75893.38,0.0,0.56904,0.00016,25.52726]
[1777477753133,38.57,75887.79,0.0,0.56816,0.00016,25.53524]
[1777477753290,38.57,75887.79,0.0,0.56816,0.00016,25.53524]
[1777477753769,38.57,75887.79,0.0,0.56816,0.00016,25.53524]
[1777477754117,38.57,75887.79,0.0,0.56816,0.00016,25.53524]
[1777477754141,38.57,75893.86,0.0,0.56911,0.00016,25.52659]
[1777477755597,38.57,75897.16,0.0,0.56963,0.00016,25.52183]
[1777477756098,38.57,75897.16,0.0,0.56963,0.00016,25.52183]
[1777477759125,38.57,75897.5,0.0,0.56968,0.00016,25.52135]
[1777477759301,38.57,75897.6,0.0,0.5697,0.00016,25.52121]
[1777477759342,38.57,75897.6,0.0,0.5697,0.00016,25.52121]
[1777477759835,38.57,75897.6,0.0,0.5697,0.00016,25.52121]
[1777477760900,38.57,75900.3,0.0,0.57012,0.00016,25.51728]
[1777477761150,38.57,75900.3,0.0,0.57012,0.00016,25.51728]
[1777477761015,38.57,75905.09,0.0,0.57087,0.00016,25.51024]
[1777477761625,38.57,75905.09,0.0,0.57087,0.00016,25.51024]
[1777477761663,38.57,75905.09,0.0,0.57087,0.00016,25.51024]
[1777477761759,38.57,75913.94,0.0,0.57225,0.00016,25.49698]
[1777477762298,38.57,75913.94,0.0,0.57225,0.00016,25.49698]
[1777477762454,38.57,75913.94,0.0,0.57225,0.00016,25.49698]
[1777477762531,38.57,75922.68,0.0,0.57362,0.00016,25.48359]
[1777477764292,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764298,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764329,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764386,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764410,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764431,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764517,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764578,38.57,75926.21,0.0,0.57417,0.00016,25.4781]
[1777477764732,38.57,75937.16,0.0,0.57588,0.00016,25.46074]
[1777477765417,38.57,75937.16,0.0,0.57588,0.00016,25.46074]
[1777477766073,38.57,75937.16,0.0,0.57588,0.00016,25.46074]
[1777477766167,38.57,75945.81,0.0,0.57723,0.00016,25.44668]
[1777477766882,38.57,75951.8,0.0,0.57817,0.00016,25.43677]
[1777477767816,38.57,75951.8,0.0,0.57817,0.00016,25.43677]
[1777477768202,38.57,75951.8,0.0,0.57817,0.00016,25.43677]
[1777477767913,38.57,75956.95,0.0,0.57897,0.00016,25.42814]
[1777477769187,38.57,75971.18,0.0,0.58119,0.00016,25.40378]
[1777477769581,38.57,75976.07,0.0,0.58195,0.00016,25.39522]
[1777477771726,38.57,75977.66,0.0,0.5822,0.00016,25.39241]
[1777477772167,38.57,75977.21,0.0,0.58214,0.00016,25.38978]
[1777477772260,38.57,75977.21,0.0,0.58214,0.00016,25.38978]
[1777477772602,38.57,75970.04,0.0,0.58102,0.00016,25.40233]
[1777477773609,38.57,75962.03,0.0,0.57977,0.00016,25.41611]
[1777477776025,38.57,75960.6,0.0,0.57955,0.00016,25.41852]
[1777477777198,38.57,75965.46,0.0,0.58031,0.00016,25.41018]
[1777477778068,38.57,75965.46,0.0,0.58031,0.00016,25.41018]
[1777477778723,38.57,75966.8,0.0,0.58052,0.00016,25.40788]
[1777477780996,38.57,75965.84,0.0,0.58037,0.00016,25.40955]
[1777477781033,38.57,75969.44,0.0,0.58093,0.00016,25.40336]
[1777477781665,38.57,75977.1,0.0,0.58212,0.00016,25.38996]
[1777477784037,38.57,75980.91,0.0,0.58271,0.00016,25.38323]
[1777477789721,38.59,75980.16,0.0,0.58257,0.00016,25.38494]
[1777477794756,38.59,75983.11,0.0,0.58302,0.00016,25.37981]
[1777477797776,38.6,75988.47,0.0,0.58384,0.00016,25.37026]
[1777477802268,38.59,75988.49,0.0,0.58386,0.00016,25.37012]
[1777477802913,38.59,75989.43,0.0,0.584,0.00016,25.36841]
[1777477803880,38.59,75985.28,0.0,0.58336,0.00016,25.37589]
[1777477803943,38.59,75982.69,0.0,0.58296,0.00016,25.38051]
[1777477804826,38.59,75978.21,0.0,0.58226,0.00016,25.38846]
[1777477809132,38.59,75976.15,0.0,0.58194,0.00016,25.39205]
[1777477809246,38.59,75976.15,0.0,0.58194,0.00016,25.39205]
[1777477809262,38.59,75976.15,0.0,0.58194,0.00016,25.39205]
[1777477809464,38.59,75974.8,0.0,0.58173,0.00016,25.39438]
[1777477809861,38.59,75968.19,0.0,0.58071,0.00016,25.40589]
[1777477813178,38.59,75962.94,0.0,0.57988,0.00016,25.41495]
[1777477813297,38.59,75962.94,0.0,0.57988,0.00016,25.41495]
[1777477816153,38.59,75961.89,0.0,0.57972,0.00016,25.41676]
[1777477816255,38.59,75960.45,0.0,0.57949,0.00016,25.41921]
[1777477818091,38.59,75960.13,0.0,0.57945,0.00016,25.41975]
[1777477818924,38.59,75965.44,0.0,0.58027,0.00016,25.41066]
[1777477819519,38.59,75965.44,0.0,0.58027,0.00016,25.41066]
[1777477819539,38.59,75965.44,0.0,0.58027,0.00016,25.41066]
[1777477819997,38.59,75965.44,0.0,0.58027,0.00016,25.41066]
[1777477820071,38.59,75974.35,0.0,0.58166,0.00016,25.39519]
[1777477820948,38.59,75979.03,0.0,0.58239,0.00016,25.38695]
[1777477821475,38.59,75979.03,0.0,0.58239,0.00016,25.38695]
[1777477821955,38.59,75980.32,0.0,0.58259,0.00016,25.38462]
[1777477822494,38.59,75980.32,0.0,0.58259,0.00016,25.38462]
[1777477824087,38.59,75983.74,0.0,0.58313,0.00016,25.37852]
[1777477824093,38.59,75989.14,0.0,0.58397,0.00016,25.3688]
[1777477830011,38.59,75991.58,0.0,0.58435,0.00016,25.36436]
[1777477835047,38.59,75983.72,0.0,0.58314,0.00016,25.37511]
[1777477840081,38.59,75979.91,0.0,0.58254,0.00016,25.38192]
[1777477842095,38.59,75986.63,0.0,0.58359,0.00016,25.36991]
[1777477847130,38.59,75989.21,0.0,0.58398,0.00016,25.36529]
[1777477852165,38.59,75988.66,0.0,0.5839,0.00016,25.36634]
[1777477853189,38.59,75988.66,0.0,0.5839,0.00016,25.36634]
[1777477853242,38.59,75987.22,0.0,0.58367,0.00016,25.36896]
[1777477856193,38.59,75981.52,0.0,0.58278,0.00016,25.37919]
[1777477860327,38.59,75982.64,0.0,0.58295,0.00016,25.37721]
[1777477860519,38.59,75982.64,0.0,0.58295,0.00016,25.37721]
[1777477860610,38.59,75982.64,0.0,0.58295,0.00016,25.37721]
[1777477860775,38.59,75982.64,0.0,0.58295,0.00016,25.37721]
[1777477861228,38.59,75972.28,0.0,0.58134,0.00016,25.3955]
[1777477861436,38.59,75972.28,0.0,0.58134,0.00016,25.3955]
[1777477862235,38.59,75965.25,0.0,0.58025,0.00016,25.40768]
[1777477863327,38.59,75967.29,0.0,0.58056,0.00016,25.40418]
[1777477867276,38.6,75966.83,0.0,0.58049,0.00016,25.40501]
[1777477867880,38.6,75965.67,0.0,0.58031,0.00016,25.40702]
[1777477870347,38.6,75960.23,0.0,0.57946,0.00016,25.41633]
[1777477871262,38.6,75960.23,0.0,0.57946,0.00016,25.41633]
[1777477871279,38.6,75960.23,0.0,0.57946,0.00016,25.41633]
[1777477871457,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477871765,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477871826,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477871947,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477872032,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477872370,38.6,75957.4,0.0,0.57902,0.00016,25.42112]
[1777477872330,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477872648,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477872723,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477872885,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477873062,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477873205,38.6,75918.06,0.0,0.57287,0.00016,25.4844]
[1777477873549,38.6,75876.83,0.0,0.56641,0.00016,25.54417]
[1777477873594,38.6,75876.83,0.0,0.56641,0.00016,25.54417]
[1777477874046,38.6,75876.83,0.0,0.56641,0.00016,25.54417]
[1777477874097,38.6,75876.83,0.0,0.56641,0.00016,25.54417]
[1777477874334,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477874518,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477874630,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477874862,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477874986,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477875115,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477875298,38.6,75858.14,0.0,0.56348,0.00016,25.56904]
[1777477875344,38.6,75821.95,0.0,0.55778,0.00016,25.61324]
[1777477875651,38.6,75821.95,0.0,0.55778,0.00016,25.61324]
[1777477875738,38.6,75821.95,0.0,0.55778,0.00016,25.61324]
[1777477875773,38.6,75821.95,0.0,0.55778,0.00016,25.61324]
[1777477875932,38.6,75821.95,0.0,0.55778,0.00016,25.61324]
[1777477876348,38.58,75808.91,0.0,0.55574,0.00016,25.62769]
[1777477876608,38.58,75808.91,0.0,0.55574,0.00016,25.62769]
[1777477876841,38.58,75808.91,0.0,0.55574,0.00016,25.62769]
[1777477877615,38.58,75810.18,0.0,0.55594,0.00016,25.62629]
[1777477878555,38.58,75810.18,0.0,0.55594,0.00016,25.62629]
[1777477878839,38.58,75807.19,0.0,0.55547,0.00016,25.62958]
[1777477878927,38.58,75807.19,0.0,0.55547,0.00016,25.62958]
[1777477879071,38.58,75807.19,0.0,0.55547,0.00016,25.62958]
[1777477879286,38.58,75807.19,0.0,0.55547,0.00016,25.62958]
[1777477879382,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477879656,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477879730,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477880069,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477880352,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477880356,38.58,75804.09,0.0,0.55498,0.00016,25.63294]
[1777477880389,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477880816,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477881007,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477881036,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477881129,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477881316,38.58,75822.03,0.0,0.55781,0.00016,25.61296]
[1777477881517,38.58,75822.03,0.0,0.55781,0.00016,25.61297]
[1777477881664,38.58,75822.03,0.0,0.55781,0.00016,25.61297]
[1777477882230,38.58,75822.03,0.0,0.55781,0.00016,25.61297]
[1777477882340,38.58,75822.03,0.0,0.55781,0.00016,25.61297]
[1777477882416,38.58,75864.77,0.0,0.56454,0.00016,25.56016]
[1777477882924,38.58,75864.77,0.0,0.56454,0.00016,25.56016]
[1777477884433,38.58,75866.23,0.0,0.56477,0.00016,25.55822]
[1777477887450,38.58,75862.77,0.0,0.56422,0.00016,25.56278]
[1777477887454,38.58,75868.64,0.0,0.56515,0.00016,25.55501]
[1777477887598,38.58,75868.64,0.0,0.56515,0.00016,25.55501]
[1777477888461,38.58,75876.12,0.0,0.56632,0.00016,25.5449]
[1777477888757,38.58,75876.12,0.0,0.56632,0.00016,25.5449]
[1777477889151,38.58,75876.12,0.0,0.56632,0.00016,25.5449]
[1777477889259,38.58,75876.12,0.0,0.56632,0.00016,25.5449]
[1777477890599,38.58,75876.13,0.0,0.56632,0.00016,25.5449]
[1777477890987,38.58,75876.13,0.0,0.56632,0.00016,25.5449]
[1777477891482,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477891683,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477891877,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477892051,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477893202,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477893467,38.58,75865.64,0.0,0.56468,0.00016,25.55562]
[1777477893290,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893668,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893711,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893740,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893760,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893810,38.58,75858.91,0.0,0.56362,0.00016,25.56444]
[1777477893912,38.58,75854.41,0.0,0.56292,0.00016,25.57023]
[1777477894562,38.58,75854.41,0.0,0.56292,0.00016,25.57023]
[1777477894754,38.58,75854.41,0.0,0.56292,0.00016,25.57023]
[1777477894821,38.58,75854.41,0.0,0.56292,0.00016,25.57023]
[1777477894844,38.58,75854.41,0.0,0.56292,0.00016,25.57023]
[1777477894955,38.58,75857.24,0.0,0.56336,0.00016,25.56659]
[1777477895936,38.58,75857.24,0.0,0.56336,0.00016,25.56659]
[1777477895980,38.58,75853.92,0.0,0.56284,0.00016,25.57085]
[1777477897108,38.58,75853.92,0.0,0.56284,0.00016,25.57085]
[1777477897209,38.58,75847.31,0.0,0.5618,0.00016,25.57919]
[1777477898126,38.58,75847.31,0.0,0.5618,0.00016,25.57919]
[1777477898187,38.58,75848.64,0.0,0.56201,0.00016,25.57749]
[1777477899487,38.58,75848.64,0.0,0.56201,0.00016,25.57749]
[1777477900545,38.58,75857.93,0.0,0.56347,0.00016,25.56569]
[1777477901714,38.58,75857.93,0.0,0.56347,0.00016,25.56569]
[1777477902398,38.58,75857.93,0.0,0.56347,0.00016,25.56569]
[1777477902976,38.58,75860.07,0.0,0.5638,0.00016,25.56295]
[1777477903077,38.58,75856.83,0.0,0.5633,0.00016,25.56711]
[1777477904230,38.58,75856.83,0.0,0.5633,0.00016,25.56711]
[1777477904285,38.58,75850.23,0.0,0.56226,0.00016,25.5755]
[1777477904649,38.58,75850.23,0.0,0.56226,0.00016,25.5755]
[1777477904721,38.58,75850.23,0.0,0.56226,0.00016,25.5755]
[1777477904748,38.58,75853.02,0.0,0.5627,0.00016,25.57195]
[1777477905587,38.58,75853.02,0.0,0.5627,0.00016,25.57195]
[1777477906163,38.58,75853.02,0.0,0.5627,0.00016,25.57195]
[1777477906587,38.56,75865.4,0.0,0.56467,0.00016,25.55568]
[1777477909280,38.56,75865.81,0.0,0.56473,0.00016,25.55513]
[1777477909290,38.56,75865.81,0.0,0.56473,0.00016,25.55513]
[1777477909406,38.56,75865.81,0.0,0.56473,0.00016,25.55513]
[1777477909482,38.56,75862.31,0.0,0.56418,0.00016,25.55974]
[1777477910679,38.56,75859.71,0.0,0.56377,0.00016,25.56314]
[1777477910718,38.56,75859.04,0.0,0.56367,0.00016,25.56401]
[1777477911591,38.56,75859.04,0.0,0.56367,0.00016,25.56401]
[1777477912244,38.56,75859.04,0.0,0.56367,0.00016,25.56401]
[1777477914643,38.56,75865.57,0.0,0.5647,0.00016,25.55539]
[1777477917335,38.56,75870.65,0.0,0.5655,0.00016,25.5486]
[1777477917712,38.56,75870.65,0.0,0.5655,0.00016,25.5486]
[1777477917736,38.56,75870.65,0.0,0.5655,0.00016,25.5486]
[1777477917815,38.56,75863.48,0.0,0.56437,0.00016,25.55815]
[1777477918890,38.56,75863.48,0.0,0.56437,0.00016,25.55815]
[1777477918932,38.56,75863.48,0.0,0.56437,0.00016,25.55815]
[1777477919348,38.56,75858.9,0.0,0.56365,0.00016,25.56415]
[1777477920086,38.56,75858.9,0.0,0.56365,0.00016,25.56415]
[1777477920503,38.56,75858.9,0.0,0.56365,0.00016,25.56415]
[1777477920511,38.56,75858.9,0.0,0.56365,0.00016,25.56415]
[1777477920174,38.56,75851.97,0.0,0.56256,0.00016,25.57303]
[1777477920881,38.56,75851.97,0.0,0.56256,0.00016,25.57303]
[1777477920906,38.56,75850.97,0.0,0.56241,0.00016,25.57429]
[1777477922546,38.56,75847.43,0.0,0.56185,0.00016,25.57873]
[1777477923227,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477923662,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924003,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924145,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924160,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924332,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924338,38.55,75839.36,0.0,0.56058,0.00016,25.58871]
[1777477924434,38.55,75834.64,0.0,0.55984,0.00016,25.59442]
[1777477924621,38.55,75834.64,0.0,0.55984,0.00016,25.59442]
[1777477924718,38.55,75826.31,0.0,0.55853,0.00016,25.60429]
[1777477926128,38.55,75826.31,0.0,0.55853,0.00016,25.60429]
[1777477926142,38.55,75819.14,0.0,0.5574,0.00016,25.61255]
[1777477927738,38.55,75819.48,0.0,0.55745,0.00016,25.61216]
[1777477929724,38.55,75823.81,0.0,0.55814,0.00016,25.60715]
[1777477929754,38.55,75828.71,0.0,0.55891,0.00016,25.60141]
[1777477933645,38.54,75825.06,0.0,0.55834,0.00016,25.60565]
[1777477935221,38.54,75822.22,0.0,0.55789,0.00016,25.60892]
[1777477936684,38.54,75822.52,0.0,0.55794,0.00016,25.60856]
[1777477937457,38.54,75822.52,0.0,0.55794,0.00016,25.60856]
[1777477938014,38.54,75823.77,0.0,0.55814,0.00016,25.6071]
[1777477938036,38.54,75823.77,0.0,0.55814,0.00016,25.6071]
[1777477939034,38.54,75819.42,0.0,0.55745,0.00016,25.61209]
[1777477939161,38.54,75819.42,0.0,0.55745,0.00016,25.61209]
[1777477939246,38.54,75819.42,0.0,0.55745,0.00016,25.61209]
[1777477940787,38.54,75813.96,0.0,0.55659,0.00016,25.61825]
[1777477940935,38.54,75813.96,0.0,0.55659,0.00016,25.61825]
[1777477941545,38.54,75812.14,0.0,0.55631,0.00016,25.62028]
[1777477941960,38.54,75812.14,0.0,0.55631,0.00016,25.62028]
[1777477942000,38.54,75812.14,0.0,0.55631,0.00016,25.62028]
[1777477942226,38.54,75812.14,0.0,0.55631,0.00016,25.62028]
[1777477942601,38.53,75807.78,0.0,0.55562,0.00016,25.62509]
[1777477943370,38.53,75807.78,0.0,0.55562,0.00016,25.62509]
[1777477943720,38.53,75811.53,0.0,0.55621,0.00016,25.62093]
[1777477944676,38.53,75812.63,0.0,0.55639,0.00016,25.61969]
[1777477944691,38.53,75812.63,0.0,0.55639,0.00016,25.61969]
[1777477944714,38.53,75812.63,0.0,0.55639,0.00016,25.61969]
[1777477945115,38.53,75812.63,0.0,0.55639,0.00016,25.61969]
[1777477945141,38.53,75812.63,0.0,0.55639,0.00016,25.61969]
[1777477945204,38.53,75818.56,0.0,0.55733,0.00016,25.61299]
[1777477946873,38.53,75825.32,0.0,0.5584,0.00016,25.60517]
[1777477949419,38.53,75822.05,0.0,0.55788,0.00016,25.60895]
[1777477949425,38.53,75822.05,0.0,0.55788,0.00016,25.60895]
[1777477949664,38.53,75822.15,0.0,0.5579,0.00016,25.60883]
[1777477949854,38.53,75822.15,0.0,0.5579,0.00016,25.60883]
[1777477950216,38.53,75822.15,0.0,0.5579,0.00016,25.60883]
[1777477950501,38.53,75822.15,0.0,0.5579,0.00016,25.60883]
[1777477950901,38.52,75814.71,0.0,0.55673,0.00016,25.61728]
[1777477952918,38.52,75808.0,0.0,0.55567,0.00016,25.62134]
[1777477954164,38.52,75808.0,0.0,0.55567,0.00016,25.62134]
[1777477954439,38.52,75808.0,0.0,0.55567,0.00016,25.62134]
[1777477954932,38.52,75798.14,0.0,0.55412,0.00016,25.63196]
[1777477956097,38.52,75798.14,0.0,0.55412,0.00016,25.63196]
[1777477956182,38.52,75798.14,0.0,0.55412,0.00016,25.63196]
[1777477956196,38.52,75798.14,0.0,0.55412,0.00016,25.63196]
[1777477957995,38.52,75792.46,0.0,0.55322,0.00016,25.6379]
[1777477958000,38.52,75792.46,0.0,0.55322,0.00016,25.6379]
[1777477958097,38.52,75797.68,0.0,0.55404,0.00016,25.63245]
[1777477958597,38.52,75797.68,0.0,0.55404,0.00016,25.63245]
[1777477958633,38.52,75797.68,0.0,0.55404,0.00016,25.63245]
[1777477958663,38.52,75797.68,0.0,0.55404,0.00016,25.63245]
[1777477959137,38.52,75807.83,0.0,0.55565,0.00016,25.62151]
[1777477959717,38.52,75807.83,0.0,0.55565,0.00016,25.62151]
[1777477960755,38.52,75812.01,0.0,0.55631,0.00016,25.61688]
[1777477961822,38.52,75814.4,0.0,0.55669,0.00016,25.6142]
[1777477962872,38.52,75811.93,0.0,0.5563,0.00016,25.61695]
[1777477964820,38.52,75809.73,0.0,0.55595,0.00016,25.6194]
[1777477964875,38.52,75809.73,0.0,0.55595,0.00016,25.6194]
[1777477964961,38.52,75809.73,0.0,0.55595,0.00016,25.6194]
[1777477967360,38.52,75814.16,0.0,0.55665,0.00016,25.61445]
[1777477967745,38.52,75812.16,0.0,0.55634,0.00016,25.61668]
[1777477968319,38.52,75812.16,0.0,0.55634,0.00016,25.61668]
[1777477968405,38.52,75812.16,0.0,0.55634,0.00016,25.61668]
[1777477968862,38.51,75809.06,0.0,0.55585,0.00016,25.6201]
[1777477968884,38.51,75809.06,0.0,0.55585,0.00016,25.6201]
[1777477968988,38.51,75809.06,0.0,0.55585,0.00016,25.6201]
[1777477969450,38.51,75809.06,0.0,0.55585,0.00016,25.6201]
[1777477969500,38.51,75809.06,0.0,0.55585,0.00016,25.6201]
[1777477969478,38.51,75814.54,0.0,0.55672,0.00016,25.614]
[1777477970327,38.51,75814.54,0.0,0.55672,0.00016,25.614]
[1777477970488,38.51,75829.13,0.0,0.55902,0.00016,25.59715]
[1777477970701,38.51,75829.13,0.0,0.55902,0.00016,25.59715]
[1777477971388,38.51,75837.39,0.0,0.56033,0.00016,25.58722]
[1777477972496,38.51,75837.39,0.0,0.56033,0.00016,25.58722]
[1777477972880,38.51,75841.55,0.0,0.56098,0.00016,25.58211]
[1777477972892,38.51,75841.55,0.0,0.56098,0.00016,25.58211]
[1777477973928,38.51,75843.84,0.0,0.56135,0.00016,25.57927]
[1777477974066,38.51,75841.21,0.0,0.56093,0.00016,25.58252]
[1777477974943,38.51,75841.21,0.0,0.56093,0.00016,25.58252]
[1777477975274,38.51,75841.21,0.0,0.56093,0.00016,25.58252]
[1777477975291,38.51,75841.32,0.0,0.56095,0.00016,25.58238]
[1777477978906,38.51,75845.06,0.0,0.56154,0.00016,25.57772]
[1777477980846,38.51,75851.07,0.0,0.5625,0.00016,25.5701]
[1777477982123,38.5,75850.96,0.0,0.56248,0.00016,25.57023]
[1777477982881,38.5,75850.34,0.0,0.56238,0.00016,25.57102]
[1777477983955,38.5,75852.75,0.0,0.56276,0.00016,25.56794]
[1777477984202,38.5,75852.75,0.0,0.56276,0.00016,25.56794]
[1777477984473,38.5,75857.42,0.0,0.5635,0.00016,25.56192]
[1777477984941,38.5,75857.42,0.0,0.5635,0.00016,25.56192]
[1777477985144,38.5,75866.59,0.0,0.56494,0.00016,25.54985]
[1777477987265,38.5,75869.67,0.0,0.56543,0.00016,25.54572]
[1777477987553,38.5,75869.67,0.0,0.56543,0.00016,25.54572]
[1777477987863,38.51,75869.14,0.0,0.56534,0.00016,25.54644]
[1777477987926,38.51,75869.14,0.0,0.56534,0.00016,25.54644]
[1777477988168,38.51,75877.85,0.0,0.56671,0.00016,25.53458]
[1777477988836,38.51,75877.85,0.0,0.56671,0.00016,25.53458]
[1777477988858,38.51,75877.85,0.0,0.56671,0.00016,25.53458]
[1777477988899,38.51,75877.85,0.0,0.56671,0.00016,25.53458]
[1777477989177,38.51,75877.85,0.0,0.56671,0.00016,25.53458]
[1777477990265,38.5,75881.97,0.0,0.56736,0.00016,25.52885]
[1777477990630,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477990748,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477990841,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477990864,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991014,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991108,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991169,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991259,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991378,38.5,75878.71,0.0,0.56685,0.00016,25.53337]
[1777477991452,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477991786,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477991896,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477991992,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477992008,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477992390,38.5,75863.64,0.0,0.56448,0.00016,25.55377]
[1777477992399,38.5,75833.32,0.0,0.5597,0.00016,25.59204]
[1777477992633,38.5,75833.32,0.0,0.5597,0.00016,25.59204]
[1777477992874,38.5,75833.32,0.0,0.5597,0.00016,25.59204]
[1777477992880,38.5,75833.32,0.0,0.5597,0.00016,25.59204]
[1777477993401,38.5,75833.32,0.0,0.5597,0.00016,25.59204]
[1777477993496,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477993837,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477993900,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477993938,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477994031,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477994083,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477994161,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477994257,38.5,75823.96,0.0,0.55822,0.00016,25.6031]
[1777477994311,38.5,75816.89,0.0,0.5571,0.00016,25.61121]
[1777477994998,38.5,75816.89,0.0,0.5571,0.00016,25.61121]
[1777477995351,38.5,75816.89,0.0,0.5571,0.00016,25.61121]
[1777477995405,38.5,75808.52,0.0,0.55578,0.00016,25.62056]
[1777477996169,38.5,75808.52,0.0,0.55578,0.00016,25.62056]
[1777477996241,38.5,75803.5,0.0,0.55499,0.00016,25.62603]
[1777477997743,38.5,75801.55,0.0,0.55468,0.00016,25.62813]
[1777477997866,38.5,75801.55,0.0,0.55468,0.00016,25.62813]
[1777477998424,38.5,75801.55,0.0,0.55468,0.00016,25.62813]
[1777477998898,38.5,75803.06,0.0,0.55492,0.00016,25.6265]
[1777477998991,38.5,75803.06,0.0,0.55492,0.00016,25.6265]
[1777477999243,38.5,75803.06,0.0,0.55492,0.00016,25.6265]
[1777478001432,38.5,75799.11,0.0,0.55429,0.00016,25.63074]
[1777478003907,38.5,75802.03,0.0,0.55475,0.00016,25.62764]
[1777478006993,38.51,75796.72,0.0,0.55391,0.00016,25.63331]
[1777478009313,38.51,75802.05,0.0,0.55475,0.00016,25.62766]
[1777478012027,38.51,75797.45,0.0,0.55402,0.00016,25.6292]
[1777478012351,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478012700,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478012866,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013289,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013296,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013469,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013478,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013552,38.51,75791.78,0.0,0.55312,0.00016,25.63513]
[1777478013485,38.51,75786.51,0.0,0.55229,0.00016,25.64053]
[1777478013625,38.51,75786.51,0.0,0.55229,0.00016,25.64053]
[1777478013680,38.51,75786.51,0.0,0.55229,0.00016,25.64053]
[1777478013694,38.51,75786.51,0.0,0.55229,0.00016,25.64053]
[1777478014365,38.51,75781.63,0.0,0.55152,0.00016,25.64542]
[1777478015390,38.51,75781.63,0.0,0.55152,0.00016,25.64542]
[1777478015409,38.51,75776.85,0.0,0.55076,0.00016,25.65012]
[1777478017586,38.51,75775.24,0.0,0.5505,0.00016,25.65168]
[1777478017764,38.51,75774.6,0.0,0.5504,0.00016,25.6523]
[1777478018615,38.51,75774.6,0.0,0.5504,0.00016,25.6523]
[1777478019400,38.51,75776.85,0.0,0.55076,0.00016,25.65013]
[1777478019889,38.51,75776.85,0.0,0.55076,0.00016,25.65013]
[1777478020320,38.51,75776.85,0.0,0.55076,0.00016,25.65013]
[1777478023337,38.52,75776.63,0.0,0.55072,0.00016,25.65036]
[1777478023620,38.52,75775.97,0.0,0.55061,0.00016,25.651]
[1777478023862,38.52,75775.97,0.0,0.55061,0.00016,25.651]
[1777478024458,38.52,75775.97,0.0,0.55061,0.00016,25.651]
[1777478024551,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478024852,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478024860,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478024871,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478025476,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478025490,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478025606,38.52,75766.08,0.0,0.54905,0.00016,25.66038]
[1777478025548,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478025716,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478025936,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026020,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026113,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026121,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026274,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026328,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026345,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026411,38.52,75755.74,0.0,0.54741,0.00016,25.66976]
[1777478026454,38.52,75747.09,0.0,0.54603,0.00016,25.67727]
[1777478026854,38.52,75747.09,0.0,0.54603,0.00016,25.67727]
[1777478027094,38.52,75747.09,0.0,0.54603,0.00016,25.67727]
[1777478027227,38.52,75747.09,0.0,0.54603,0.00016,25.67727]
[1777478028391,38.51,75743.93,0.0,0.54553,0.00016,25.67994]
[1777478028513,38.51,75743.93,0.0,0.54553,0.00016,25.67994]
[1777478028524,38.51,75743.93,0.0,0.54553,0.00016,25.67994]
[1777478028633,38.51,75743.93,0.0,0.54553,0.00016,25.67994]
[1777478029261,38.51,75742.97,0.0,0.54538,0.00016,25.68073]
[1777478029608,38.51,75742.97,0.0,0.54538,0.00016,25.68073]
[1777478029624,38.51,75735.23,0.0,0.54415,0.00016,25.68706]
[1777478030482,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478030925,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478031000,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478031422,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478031505,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478031599,38.51,75728.24,0.0,0.54304,0.00016,25.69257]
[1777478031865,38.51,75726.52,0.0,0.54277,0.00016,25.69389]
[1777478031892,38.51,75726.52,0.0,0.54277,0.00016,25.69389]
[1777478032124,38.51,75726.52,0.0,0.54277,0.00016,25.69389]
[1777478032127,38.51,75726.52,0.0,0.54277,0.00016,25.69389]
[1777478032512,38.51,75726.52,0.0,0.54277,0.00016,25.69389]
[1777478033251,38.51,75728.44,0.0,0.54307,0.00016,25.69241]
[1777478033398,38.51,75728.44,0.0,0.54307,0.00016,25.69241]
[1777478033648,38.51,75728.18,0.0,0.54303,0.00016,25.69262]
[1777478035057,38.51,75726.82,0.0,0.54281,0.00016,25.69367]
[1777478035523,38.51,75721.09,0.0,0.5419,0.00016,25.69801]
[1777478036889,38.52,75722.62,0.0,0.54214,0.00016,25.69687]
[1777478038202,38.52,75719.56,0.0,0.54166,0.00016,25.69916]
[1777478038543,38.52,75711.12,0.0,0.54031,0.00016,25.70525]
[1777478039061,38.52,75711.12,0.0,0.54031,0.00016,25.70525]
[1777478039633,38.52,75711.12,0.0,0.54031,0.00016,25.70525]
[1777478040285,38.52,75715.42,0.0,0.541,0.00016,25.70219]
[1777478040389,38.52,75715.42,0.0,0.541,0.00016,25.70219]
[1777478040404,38.52,75715.42,0.0,0.541,0.00016,25.70219]
[1777478042038,38.52,75713.93,0.0,0.54076,0.00016,25.70327]
[1777478042053,38.52,75713.93,0.0,0.54076,0.00016,25.70327]
[1777478042251,38.52,75713.93,0.0,0.54076,0.00016,25.70327]
[1777478042576,38.52,75703.24,0.0,0.53906,0.00016,25.71068]
[1777478043093,38.52,75703.24,0.0,0.53906,0.00016,25.71068]
[1777478043414,38.52,75703.24,0.0,0.53906,0.00016,25.71068]
[1777478043443,38.52,75703.24,0.0,0.53906,0.00016,25.71068]
[1777478043616,38.52,75700.07,0.0,0.53855,0.00016,25.71279]
[1777478043724,38.52,75700.07,0.0,0.53855,0.00016,25.71279]
[1777478044646,38.52,75700.07,0.0,0.53855,0.00016,25.71279]
[1777478044756,38.52,75696.94,0.0,0.53805,0.00016,25.71483]
[1777478045020,38.52,75696.94,0.0,0.53805,0.00016,25.71483]
[1777478045597,38.52,75692.01,0.0,0.53727,0.00016,25.71796]
[1777478045683,38.52,75692.01,0.0,0.53727,0.00016,25.71796]
[1777478045989,38.52,75692.01,0.0,0.53727,0.00016,25.71796]
[1777478046614,38.52,75692.01,0.0,0.53727,0.00016,25.71796]
[1777478046630,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047521,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047572,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047576,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047604,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047605,38.52,75689.99,0.0,0.53695,0.00016,25.71922]
[1777478047631,38.52,75695.49,0.0,0.53782,0.00016,25.71576]
[1777478048109,38.52,75695.49,0.0,0.53782,0.00016,25.71576]
[1777478048628,38.53,75700.61,0.0,0.53864,0.00016,25.71244]
[1777478048810,38.53,75700.61,0.0,0.53864,0.00016,25.71244]
[1777478049634,38.53,75701.62,0.0,0.5388,0.00016,25.71178]
[1777478050667,38.53,75703.56,0.0,0.5391,0.00016,25.71049]
[1777478050813,38.53,75703.56,0.0,0.5391,0.00016,25.71049]
[1777478051493,38.53,75703.56,0.0,0.5391,0.00016,25.71049]
[1777478051649,38.53,75703.17,0.0,0.53904,0.00016,25.71075]
[1777478051699,38.53,75703.17,0.0,0.53904,0.00016,25.71075]
[1777478052656,38.53,75701.47,0.0,0.53877,0.00016,25.71189]
[1777478052688,38.53,75701.47,0.0,0.53877,0.00016,25.71189]
[1777478052705,38.53,75701.47,0.0,0.53877,0.00016,25.71189]
[1777478053241,38.53,75701.47,0.0,0.53877,0.00016,25.71189]
[1777478053663,38.53,75700.96,0.0,0.53869,0.00016,25.71223]
[1777478053885,38.53,75700.96,0.0,0.53869,0.00016,25.71223]
[1777478054691,38.53,75700.96,0.0,0.53869,0.00016,25.71223]
[1777478054743,38.53,75700.96,0.0,0.53869,0.00016,25.71223]
[1777478055295,38.53,75700.96,0.0,0.53869,0.00016,25.71223]
[1777478055345,38.53,75699.42,0.0,0.53844,0.00016,25.71324]
[1777478055835,38.53,75699.42,0.0,0.53844,0.00016,25.71324]
[1777478055947,38.53,75699.42,0.0,0.53844,0.00016,25.71324]
[1777478056048,38.53,75703.28,0.0,0.53906,0.00016,25.71069]
[1777478056724,38.53,75703.28,0.0,0.53906,0.00016,25.71069]
[1777478056815,38.53,75703.28,0.0,0.53906,0.00016,25.71069]
[1777478057255,38.53,75703.28,0.0,0.53906,0.00016,25.71069]
[1777478057318,38.53,75703.28,0.0,0.53906,0.00016,25.71069]
[1777478057691,38.53,75709.12,0.0,0.53999,0.00016,25.70671]
[1777478059673,38.53,75710.59,0.0,0.54022,0.00016,25.70568]
[1777478061327,38.53,75713.05,0.0,0.54061,0.00016,25.70395]
[1777478061390,38.53,75713.05,0.0,0.54061,0.00016,25.70395]
[1777478061515,38.53,75713.05,0.0,0.54061,0.00016,25.70395]
[1777478061547,38.53,75713.05,0.0,0.54061,0.00016,25.70395]
[1777478061606,38.53,75713.05,0.0,0.54061,0.00016,25.70395]
[1777478061635,38.53,75722.64,0.0,0.54213,0.00016,25.69695]
[1777478061788,38.53,75722.64,0.0,0.54213,0.00016,25.69695]
[1777478061844,38.53,75722.64,0.0,0.54213,0.00016,25.69695]
[1777478062519,38.53,75732.19,0.0,0.54365,0.00016,25.6896]
[1777478062873,38.53,75732.19,0.0,0.54365,0.00016,25.6896]
[1777478062976,38.53,75732.19,0.0,0.54365,0.00016,25.6896]
[1777478062988,38.53,75732.19,0.0,0.54365,0.00016,25.6896]
[1777478063339,38.53,75732.19,0.0,0.54365,0.00016,25.6896]
[1777478063534,38.53,75737.35,0.0,0.54447,0.00016,25.68548]
[1777478063681,38.53,75737.35,0.0,0.54447,0.00016,25.68548]
[1777478064183,38.53,75737.35,0.0,0.54447,0.00016,25.68548]
[1777478064423,38.53,75737.35,0.0,0.54447,0.00016,25.68548]
[1777478064592,38.53,75737.35,0.0,0.54447,0.00016,25.68548]
[1777478064898,38.53,75736.48,0.0,0.54433,0.00016,25.68618]
[1777478065014,38.53,75736.48,0.0,0.54433,0.00016,25.68618]
[1777478065285,38.54,75730.88,0.0,0.54344,0.00016,25.69064]
[1777478066171,38.54,75730.88,0.0,0.54344,0.00016,25.69064]
[1777478066186,38.54,75730.88,0.0,0.54344,0.00016,25.69064]
[1777478066273,38.54,75724.54,0.0,0.54243,0.00016,25.69553]
[1777478067163,38.54,75724.54,0.0,0.54243,0.00016,25.69553]
[1777478070411,38.54,75723.72,0.0,0.5423,0.00016,25.69617]
[1777478070421,38.54,75723.72,0.0,0.5423,0.00016,25.69617]
[1777478070993,38.54,75724.72,0.0,0.54246,0.00016,25.69542]
[1777478071004,38.54,75724.72,0.0,0.54246,0.00016,25.69542]
[1777478072019,38.54,75728.43,0.0,0.54305,0.00016,25.68921]
[1777478073861,38.54,75724.07,0.0,0.54236,0.00016,25.69256]
[1777478075089,38.54,75723.19,0.0,0.54222,0.00016,25.69323]
[1777478075518,38.54,75723.19,0.0,0.54222,0.00016,25.69323]
[1777478076824,38.55,75729.29,0.0,0.54318,0.00016,25.68858]
[1777478079037,38.55,75730.1,0.0,0.54331,0.00016,25.68796]
[1777478079386,38.55,75730.1,0.0,0.54331,0.00016,25.68796]
[1777478079597,38.55,75730.1,0.0,0.54331,0.00016,25.68796]
[1777478079737,38.55,75730.31,0.0,0.54334,0.00016,25.6878]
[1777478079758,38.55,75730.31,0.0,0.54334,0.00016,25.6878]
[1777478079772,38.55,75730.31,0.0,0.54334,0.00016,25.6878]
[1777478079943,38.55,75730.31,0.0,0.54334,0.00016,25.6878]
[1777478080178,38.55,75730.31,0.0,0.54334,0.00016,25.6878]
[1777478080845,38.55,75734.02,0.0,0.54393,0.00016,25.68488]
[1777478081056,38.55,75734.02,0.0,0.54393,0.00016,25.68488]
[1777478081548,38.55,75734.02,0.0,0.54393,0.00016,25.68488]
[1777478082337,38.55,75736.48,0.0,0.54432,0.00016,25.68292]
[1777478082701,38.55,75736.9,0.0,0.54439,0.00016,25.68259]
[1777478082781,38.55,75736.9,0.0,0.54439,0.00016,25.68259]
[1777478083326,38.55,75736.9,0.0,0.54439,0.00016,25.68259]
[1777478083362,38.55,75736.9,0.0,0.54439,0.00016,25.68259]
[1777478084088,38.55,75735.9,0.0,0.54423,0.00016,25.6834]
[1777478086652,38.56,75734.66,0.0,0.54403,0.00016,25.68441]
[1777478086978,38.56,75732.58,0.0,0.5437,0.00016,25.68606]
[1777478087608,38.56,75732.58,0.0,0.5437,0.00016,25.68606]
[1777478088062,38.56,75732.93,0.0,0.54375,0.00016,25.6858]
[1777478089328,38.56,75732.93,0.0,0.54375,0.00016,25.6858]
[1777478089341,38.56,75731.22,0.0,0.54348,0.00016,25.68715]
[1777478094148,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094204,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094234,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094358,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094415,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094615,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094694,38.56,75730.92,0.0,0.54343,0.00016,25.6874]
[1777478094669,38.57,75731.4,0.0,0.5435,0.00016,25.68704]
[1777478094749,38.57,75731.4,0.0,0.5435,0.00016,25.68704]
[1777478094793,38.57,75731.4,0.0,0.5435,0.00016,25.68704]
[1777478095197,38.57,75738.22,0.0,0.54459,0.00016,25.6816]
[1777478095957,38.57,75745.73,0.0,0.54578,0.00016,25.67538]
[1777478096964,38.57,75751.44,0.0,0.54668,0.00016,25.67049]
[1777478098661,38.57,75751.44,0.0,0.54668,0.00016,25.67049]
[1777478098666,38.57,75751.44,0.0,0.54668,0.00016,25.67049]
[1777478098978,38.56,75755.76,0.0,0.54737,0.00016,25.6667]
[1777478100986,38.56,75755.64,0.0,0.54735,0.00016,25.6668]
[1777478100992,38.56,75752.13,0.0,0.5468,0.00016,25.66988]
[1777478103698,38.56,75755.33,0.0,0.5473,0.00016,25.66707]
[1777478104036,38.56,75756.81,0.0,0.54754,0.00016,25.66576]
[1777478109136,38.56,75753.09,0.0,0.54695,0.00016,25.66903]
[1777478110964,38.56,75750.71,0.0,0.54657,0.00016,25.6711]
[1777478110994,38.56,75750.71,0.0,0.54657,0.00016,25.6711]
[1777478111005,38.56,75750.71,0.0,0.54657,0.00016,25.6711]
[1777478111361,38.56,75750.71,0.0,0.54657,0.00016,25.6711]
[1777478113164,38.56,75742.54,0.0,0.54528,0.00016,25.67802]
[1777478113178,38.56,75742.54,0.0,0.54528,0.00016,25.67802]
[1777478113187,38.56,75741.56,0.0,0.54512,0.00016,25.67883]
[1777478113816,38.56,75741.56,0.0,0.54512,0.00016,25.67883]
[1777478114212,38.56,75741.56,0.0,0.54512,0.00016,25.67883]
[1777478114416,38.56,75741.56,0.0,0.54512,0.00016,25.67883]
[1777478115467,38.56,75729.2,0.0,0.54316,0.00016,25.68873]
[1777478116579,38.56,75729.2,0.0,0.54316,0.00016,25.68873]
[1777478121216,38.57,75728.13,0.0,0.54299,0.00016,25.68958]
[1777478122245,38.57,75728.54,0.0,0.54305,0.00016,25.68927]
[1777478123333,38.57,75726.68,0.0,0.54275,0.00016,25.6907]
[1777478123469,38.57,75726.68,0.0,0.54275,0.00016,25.6907]
[1777478126494,38.57,75722.67,0.0,0.54211,0.00016,25.69375]
[1777478127075,38.57,75722.94,0.0,0.54216,0.00016,25.69356]
[1777478127678,38.57,75722.94,0.0,0.54216,0.00016,25.69356]
[1777478128081,38.57,75723.3,0.0,0.54221,0.00016,25.69329]
[1777478128173,38.57,75723.3,0.0,0.54221,0.00016,25.69329]
[1777478128238,38.57,75723.3,0.0,0.54221,0.00016,25.69329]
[1777478128430,38.57,75723.3,0.0,0.54221,0.00016,25.69329]
[1777478128945,38.57,75725.15,0.0,0.54251,0.00016,25.6919]
[1777478130348,38.58,75726.78,0.0,0.54276,0.00016,25.69066]
[1777478130377,38.58,75726.78,0.0,0.54276,0.00016,25.69066]
[1777478130600,38.58,75726.78,0.0,0.54276,0.00016,25.69066]
[1777478130660,38.58,75727.81,0.0,0.54293,0.00016,25.68988]
[1777478131141,38.58,75727.81,0.0,0.54293,0.00016,25.68988]
[1777478131575,38.58,75727.81,0.0,0.54293,0.00016,25.68988]
[1777478131604,38.58,75727.81,0.0,0.54293,0.00016,25.68988]
[1777478131664,38.58,75734.63,0.0,0.54401,0.00016,25.68118]
[1777478132113,38.58,75734.63,0.0,0.54401,0.00016,25.68118]
[1777478132127,38.58,75734.63,0.0,0.54401,0.00016,25.68118]
[1777478132135,38.58,75734.63,0.0,0.54401,0.00016,25.68118]
[1777478132223,38.58,75741.32,0.0,0.54507,0.00016,25.67576]
[1777478134020,38.58,75739.3,0.0,0.54475,0.00016,25.67743]
[1777478134329,38.58,75739.3,0.0,0.54475,0.00016,25.67743]
[1777478134424,38.58,75739.3,0.0,0.54475,0.00016,25.67743]
[1777478134526,38.58,75740.78,0.0,0.54498,0.00016,25.67623]
[1777478136221,38.58,75743.22,0.0,0.54537,0.00016,25.67422]
[1777478136249,38.58,75743.22,0.0,0.54537,0.00016,25.67422]
[1777478136266,38.59,75745.63,0.0,0.54575,0.00016,25.67221]
[1777478137269,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478137875,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478137891,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478137898,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478137976,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478138736,38.59,75751.78,0.0,0.54673,0.00016,25.66696]
[1777478138276,38.58,75760.47,0.0,0.5481,0.00016,25.65927]
[1777478139104,38.58,75760.47,0.0,0.5481,0.00016,25.65927]
[1777478139238,38.58,75760.47,0.0,0.5481,0.00016,25.65927]
[1777478139283,38.58,75767.87,0.0,0.54928,0.00016,25.65248]
[1777478140825,38.58,75767.62,0.0,0.54924,0.00016,25.65271]
[1777478140833,38.58,75767.62,0.0,0.54924,0.00016,25.65271]
[1777478141747,38.58,75767.62,0.0,0.54924,0.00016,25.65271]
[1777478142121,38.58,75769.19,0.0,0.54949,0.00016,25.65124]
[1777478142123,38.58,75769.19,0.0,0.54949,0.00016,25.65124]
[1777478142394,38.58,75769.19,0.0,0.54949,0.00016,25.65124]
[1777478143175,38.58,75770.11,0.0,0.54963,0.00016,25.65038]
[1777478143180,38.58,75770.11,0.0,0.54963,0.00016,25.65038]
[1777478143523,38.58,75770.11,0.0,0.54963,0.00016,25.65038]
[1777478143777,38.58,75767.99,0.0,0.54929,0.00016,25.65237]
[1777478144318,38.59,75776.22,0.0,0.5506,0.00016,25.64457]
[1777478149353,38.59,75777.13,0.0,0.55074,0.00016,25.6437]
[1777478151808,38.59,75778.49,0.0,0.55095,0.00016,25.64238]
[1777478155394,38.59,75786.81,0.0,0.55227,0.00016,25.63414]
[1777478157705,38.59,75787.96,0.0,0.55245,0.00016,25.63298]
[1777478160602,38.59,75793.05,0.0,0.55325,0.00016,25.62779]
[1777478163455,38.59,75785.34,0.0,0.55203,0.00016,25.63566]
[1777478164472,38.59,75785.34,0.0,0.55203,0.00016,25.63566]
[1777478167393,38.59,75784.24,0.0,0.55186,0.00016,25.63677]
[1777478168492,38.6,75775.92,0.0,0.55054,0.00016,25.64494]
[1777478169432,38.6,75775.92,0.0,0.55054,0.00016,25.64494]
[1777478169441,38.6,75775.92,0.0,0.55054,0.00016,25.64494]
[1777478172359,38.6,75777.83,0.0,0.55084,0.00016,25.64309]
[1777478174597,38.6,75775.63,0.0,0.55049,0.00016,25.64523]
[1777478177562,38.6,75768.28,0.0,0.54933,0.00016,25.65221]
[1777478179236,38.6,75764.98,0.0,0.5488,0.00016,25.65527]
[1777478179330,38.6,75764.98,0.0,0.5488,0.00016,25.65527]
[1777478179600,38.6,75764.98,0.0,0.5488,0.00016,25.65527]
[1777478179693,38.6,75764.98,0.0,0.5488,0.00016,25.65527]
[1777478187632,38.61,75763.74,0.0,0.5486,0.00016,25.65645]
[1777478188816,38.61,75764.77,0.0,0.54876,0.00016,25.65551]
[1777478189236,38.61,75764.77,0.0,0.54876,0.00016,25.65551]
[1777478194682,38.61,75769.7,0.0,0.54955,0.00016,25.64759]
[1777478196928,38.61,75772.21,0.0,0.54994,0.00016,25.64524]
[1777478197078,38.61,75772.21,0.0,0.54994,0.00016,25.64524]
[1777478197856,38.61,75772.01,0.0,0.54991,0.00016,25.64543]
[1777478198206,38.61,75772.01,0.0,0.54991,0.00016,25.64543]
[1777478199042,38.61,75769.13,0.0,0.54945,0.00016,25.64815]
[1777478199159,38.61,75769.13,0.0,0.54945,0.00016,25.64815]
[1777478199235,38.61,75769.13,0.0,0.54945,0.00016,25.64815]
[1777478199537,38.61,75769.13,0.0,0.54945,0.00016,25.64815]
[1777478199796,38.61,75769.13,0.0,0.54945,0.00016,25.64815]
[1777478199718,38.61,75763.41,0.0,0.54855,0.00016,25.65344]
[1777478203775,38.62,75760.01,0.0,0.54801,0.00016,25.65654]
[1777478204754,38.62,75760.02,0.0,0.54801,0.00016,25.65653]
[1777478207398,38.62,75759.04,0.0,0.54785,0.00016,25.65742]
[1777478207416,38.62,75759.04,0.0,0.54785,0.00016,25.65742]
[1777478207500,38.62,75759.04,0.0,0.54785,0.00016,25.65742]
[1777478207743,38.62,75759.04,0.0,0.54785,0.00016,25.65742]
[1777478207774,38.62,75759.04,0.0,0.54785,0.00016,25.65742]
[1777478207775,38.62,75754.18,0.0,0.54708,0.00016,25.66172]
[1777478208106,38.62,75754.18,0.0,0.54708,0.00016,25.66172]
[1777478208110,38.62,75754.18,0.0,0.54708,0.00016,25.66172]
[1777478209177,38.62,75749.8,0.0,0.54639,0.00016,25.66551]
[1777478209214,38.62,75749.8,0.0,0.54639,0.00016,25.66551]
[1777478212332,38.62,75746.5,0.0,0.54586,0.00016,25.66832]
[1777478214562,38.62,75741.5,0.0,0.54507,0.00016,25.67248]
[1777478217112,38.62,75740.59,0.0,0.54493,0.00016,25.67323]
[1777478217197,38.62,75740.59,0.0,0.54493,0.00016,25.67323]
[1777478217234,38.62,75740.59,0.0,0.54493,0.00016,25.67323]
[1777478217247,38.62,75740.59,0.0,0.54493,0.00016,25.67323]
[1777478217291,38.62,75740.78,0.0,0.54496,0.00016,25.67307]
[1777478218248,38.62,75740.78,0.0,0.54496,0.00016,25.67307]
[1777478218350,38.62,75746.86,0.0,0.54592,0.00016,25.668]
[1777478219260,38.62,75746.86,0.0,0.54592,0.00016,25.668]
[1777478221875,38.62,75756.04,0.0,0.54738,0.00016,25.66008]
[1777478223399,38.62,75756.04,0.0,0.54738,0.00016,25.66008]
[1777478223411,38.62,75756.04,0.0,0.54738,0.00016,25.66008]
[1777478223444,38.62,75753.27,0.0,0.54694,0.00016,25.66251]
[1777478224231,38.62,75753.27,0.0,0.54694,0.00016,25.66251]
[1777478224302,38.62,75753.27,0.0,0.54694,0.00016,25.66251]
[1777478224505,38.62,75753.27,0.0,0.54694,0.00016,25.66251]
[1777478224569,38.62,75751.39,0.0,0.54664,0.00016,25.66414]
[1777478226916,38.62,75756.2,0.0,0.5474,0.00016,25.65995]
[1777478231950,38.62,75758.48,0.0,0.54776,0.00016,25.65794]
[1777478236986,38.62,75757.61,0.0,0.54762,0.00016,25.65872]
[1777478238515,38.62,75757.61,0.0,0.54762,0.00016,25.65872]
[1777478238615,38.62,75758.01,0.0,0.54768,0.00016,25.65837]
[1777478242624,38.62,75758.09,0.0,0.54769,0.00016,25.65831]
[1777478242712,38.63,75758.52,0.0,0.54776,0.00016,25.65793]
[1777478243822,38.63,75758.52,0.0,0.54776,0.00016,25.65793]
[1777478244095,38.63,75762.42,0.0,0.54838,0.00016,25.65442]
[1777478244155,38.63,75762.42,0.0,0.54838,0.00016,25.65442]
[1777478244636,38.63,75762.42,0.0,0.54838,0.00016,25.65442]
[1777478245042,38.62,75775.96,0.0,0.55052,0.00016,25.64175]
[1777478247814,38.62,75780.02,0.0,0.55116,0.00016,25.63781]
[1777478247843,38.62,75780.02,0.0,0.55116,0.00016,25.63781]
[1777478247861,38.63,75784.32,0.0,0.55184,0.00016,25.63357]
[1777478249596,38.63,75786.31,0.0,0.55216,0.00016,25.63158]
[1777478251055,38.63,75789.0,0.0,0.55258,0.00016,25.62887]
[1777478251066,38.63,75789.0,0.0,0.55258,0.00016,25.62887]
[1777478251119,38.63,75789.0,0.0,0.55258,0.00016,25.62887]
[1777478251167,38.63,75789.0,0.0,0.55258,0.00016,25.62887]
[1777478252118,38.63,75791.7,0.0,0.55301,0.00016,25.62274]
[1777478252433,38.63,75791.7,0.0,0.55301,0.00016,25.62274]
[1777478252495,38.63,75803.18,0.0,0.55483,0.00016,25.61068]
[1777478253668,38.63,75803.18,0.0,0.55483,0.00016,25.61068]
[1777478253709,38.63,75803.18,0.0,0.55483,0.00016,25.61068]
[1777478253733,38.63,75803.18,0.0,0.55483,0.00016,25.61068]
[1777478253745,38.63,75813.45,0.0,0.55645,0.00016,25.59945]
[1777478253976,38.63,75813.45,0.0,0.55645,0.00016,25.59945]
[1777478254105,38.62,75813.15,0.0,0.5564,0.00016,25.59978]
[1777478256495,38.62,75813.99,0.0,0.55653,0.00016,25.59884]
[1777478256533,38.62,75813.99,0.0,0.55653,0.00016,25.59884]
[1777478256631,38.62,75813.99,0.0,0.55653,0.00016,25.59884]
[1777478257761,38.62,75812.4,0.0,0.55628,0.00016,25.60061]
[1777478257848,38.62,75812.4,0.0,0.55628,0.00016,25.60061]
[1777478257946,38.63,75810.38,0.0,0.55596,0.00016,25.60286]
[1777478259807,38.63,75811.73,0.0,0.55618,0.00016,25.60137]
[1777478259868,38.63,75811.73,0.0,0.55618,0.00016,25.60137]
[1777478259900,38.63,75810.82,0.0,0.55603,0.00016,25.60237]
[1777478260298,38.63,75810.82,0.0,0.55603,0.00016,25.60237]
[1777478260564,38.63,75809.66,0.0,0.55585,0.00016,25.60365]
[1777478260944,38.63,75809.66,0.0,0.55585,0.00016,25.60365]
[1777478261153,38.63,75808.65,0.0,0.55569,0.00016,25.60475]
[1777478263157,38.63,75809.22,0.0,0.55578,0.00016,25.60412]
[1777478263183,38.63,75809.22,0.0,0.55578,0.00016,25.60412]
[1777478263995,38.62,75809.73,0.0,0.55586,0.00016,25.60356]
[1777478269210,38.63,75808.15,0.0,0.55561,0.00016,25.60532]
[1777478271114,38.63,75807.77,0.0,0.55555,0.00016,25.60573]
[1777478271134,38.63,75807.77,0.0,0.55555,0.00016,25.60573]
[1777478272728,38.63,75806.88,0.0,0.55541,0.00016,25.6067]
[1777478276696,38.63,75801.26,0.0,0.55452,0.00016,25.61278]
[1777478277287,38.63,75804.93,0.0,0.5551,0.00016,25.60885]
[1777478277330,38.63,75804.93,0.0,0.5551,0.00016,25.60885]
[1777478278730,38.63,75808.35,0.0,0.55564,0.00016,25.60513]
[1777478278867,38.63,75808.35,0.0,0.55564,0.00016,25.60513]
[1777478278877,38.63,75808.35,0.0,0.55564,0.00016,25.60513]
[1777478282495,38.63,75804.87,0.0,0.55509,0.00016,25.60891]
[1777478282532,38.63,75804.87,0.0,0.55509,0.00016,25.60891]
[1777478282568,38.63,75804.87,0.0,0.55509,0.00016,25.60891]
[1777478282739,38.63,75804.87,0.0,0.55509,0.00016,25.60891]
[1777478282932,38.63,75806.62,0.0,0.55537,0.00016,25.60701]
[1777478282970,38.63,75806.62,0.0,0.55537,0.00016,25.60701]
[1777478283090,38.63,75806.62,0.0,0.55537,0.00016,25.60701]
[1777478283258,38.63,75806.62,0.0,0.55537,0.00016,25.60701]
[1777478283889,38.63,75817.86,0.0,0.55714,0.00016,25.59455]
[1777478284813,38.63,75817.86,0.0,0.55714,0.00016,25.59455]
[1777478284895,38.63,75829.27,0.0,0.55894,0.00016,25.58138]
[1777478288876,38.63,75827.26,0.0,0.55862,0.00016,25.58375]
[1777478288973,38.63,75827.27,0.0,0.55862,0.00016,25.58374]
[1777478290536,38.63,75827.72,0.0,0.55869,0.00016,25.58321]
[1777478291979,38.63,75824.29,0.0,0.55815,0.00016,25.58719]
[1777478291994,38.63,75824.29,0.0,0.55815,0.00016,25.58719]
[1777478292248,38.63,75824.29,0.0,0.55815,0.00016,25.58719]
[1777478293254,38.63,75827.3,0.0,0.55863,0.00016,25.58369]
[1777478293676,38.63,75834.06,0.0,0.55969,0.00016,25.57568]
[1777478295404,38.63,75839.25,0.0,0.56051,0.00016,25.56937]
[1777478296308,38.63,75839.25,0.0,0.56051,0.00016,25.56937]
[1777478296411,38.62,75839.84,0.0,0.56061,0.00016,25.56863]
[1777478298823,38.62,75843.14,0.0,0.56113,0.00016,25.56458]
[1777478298851,38.62,75848.18,0.0,0.56192,0.00016,25.5583]
[1777478299231,38.62,75848.18,0.0,0.56192,0.00016,25.5583]
[1777478299432,38.62,75853.74,0.0,0.5628,0.00016,25.55127]
[1777478301912,38.62,75855.65,0.0,0.5631,0.00016,25.54882]
[1777478302500,38.62,75859.81,0.0,0.56375,0.00016,25.54345]
[1777478307711,38.62,75860.92,0.0,0.56393,0.00016,25.54201]
[1777478310752,38.62,75865.68,0.0,0.56468,0.00016,25.53574]
[1777478310983,38.62,75867.04,0.0,0.56489,0.00016,25.53394]
[1777478311854,38.62,75874.34,0.0,0.56605,0.00016,25.52073]
[1777478312162,38.62,75874.34,0.0,0.56605,0.00016,25.52073]
[1777478312831,38.62,75874.34,0.0,0.56605,0.00016,25.52073]
[1777478313276,38.62,75875.12,0.0,0.56617,0.00016,25.51967]
[1777478313531,38.62,75870.33,0.0,0.56541,0.00016,25.52615]
[1777478314599,38.62,75870.33,0.0,0.56541,0.00016,25.52615]
[1777478314643,38.62,75863.34,0.0,0.56432,0.00016,25.53544]
[1777478316552,38.62,75857.48,0.0,0.56339,0.00016,25.54308]
[1777478317552,38.62,75857.48,0.0,0.56339,0.00016,25.54308]
[1777478319235,38.62,75856.98,0.0,0.56331,0.00016,25.54372]
[1777478321351,38.62,75855.61,0.0,0.5631,0.00016,25.54549]
[1777478326657,38.62,75857.59,0.0,0.56341,0.00016,25.54293]
[1777478329230,38.62,75860.35,0.0,0.56385,0.00016,25.53935]
[1777478332490,38.62,75860.67,0.0,0.5639,0.00016,25.53893]
[1777478335685,38.62,75868.7,0.0,0.56516,0.00016,25.52833]
[1777478336692,38.62,75874.29,0.0,0.56604,0.00016,25.5208]
[1777478339530,38.62,75875.69,0.0,0.56626,0.00016,25.51889]
[1777478339907,38.62,75875.69,0.0,0.56626,0.00016,25.51889]
[1777478344857,38.62,75877.9,0.0,0.5666,0.00016,25.5159]
[1777478345622,38.62,75877.31,0.0,0.56651,0.00016,25.51672]
[1777478345921,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346319,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346433,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346512,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346722,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346879,38.62,75871.47,0.0,0.56559,0.00016,25.52465]
[1777478346912,38.62,75854.37,0.0,0.5629,0.00016,25.5471]
[1777478348827,38.62,75854.22,0.0,0.56288,0.00016,25.5473]
[1777478348963,38.62,75855.38,0.0,0.56306,0.00016,25.54581]
[1777478349230,38.62,75855.38,0.0,0.56306,0.00016,25.54581]
[1777478349839,38.62,75855.38,0.0,0.56306,0.00016,25.54581]
[1777478349910,38.62,75861.06,0.0,0.56395,0.00016,25.53846]
[1777478355847,38.62,75864.36,0.0,0.56447,0.00016,25.53414]
[1777478358546,38.62,75865.33,0.0,0.56462,0.00016,25.53286]
[1777478362492,38.63,75864.15,0.0,0.56444,0.00016,25.53443]
[1777478364324,38.63,75861.37,0.0,0.564,0.00016,25.53808]
[1777478369945,38.63,75862.94,0.0,0.56425,0.00016,25.53604]
[1777478372597,38.63,75865.14,0.0,0.5646,0.00016,25.52975]
[1777478372842,38.63,75865.14,0.0,0.5646,0.00016,25.52975]
[1777478374981,38.63,75874.11,0.0,0.56601,0.00016,25.51776]
[1777478378176,38.63,75875.17,0.0,0.56617,0.00016,25.51633]
[1777478380355,38.63,75876.85,0.0,0.56643,0.00016,25.51406]
[1777478381007,38.63,75876.97,0.0,0.56645,0.00016,25.51391]
[1777478386059,38.63,75873.09,0.0,0.56584,0.00016,25.51917]
[1777478391300,38.63,75876.51,0.0,0.56638,0.00016,25.5145]
[1777478395544,38.63,75881.83,0.0,0.56721,0.00016,25.5072]
[1777478396945,38.63,75883.21,0.0,0.56743,0.00016,25.50529]
[1777478398086,38.63,75879.54,0.0,0.56685,0.00016,25.51037]
[1777478399834,38.63,75877.56,0.0,0.56654,0.00016,25.51311]
[1777478399841,38.63,75877.56,0.0,0.56654,0.00016,25.51311]
[1777478399971,38.63,75877.56,0.0,0.56654,0.00016,25.51311]
[1777478399988,38.63,75877.56,0.0,0.56654,0.00016,25.51311]
[1777478400023,38.63,75877.56,0.0,0.56654,0.00016,25.51311]
[1777478400097,38.63,75880.49,0.0,0.567,0.00016,25.50907]
[1777478400157,38.63,75880.49,0.0,0.567,0.00016,25.50907]
[1777478400591,38.63,75880.49,0.3,0.567,0.00016,25.50907]
[1777478400603,38.63,75880.49,0.3,0.567,0.00016,25.50907]
[1777478400707,38.63,75880.49,0.3,0.567,0.00016,25.50907]
[1777478400994,38.63,75880.49,0.3,0.567,0.00016,25.50907]
[1777478400798,38.63,75890.35,0.3,0.56855,0.00016,25.49525]
[1777478401301,38.63,75890.35,0.3,0.56855,0.00016,25.49525]
[1777478402102,38.63,75886.77,0.3,0.56799,0.00016,25.50029]
[1777478402698,38.63,75886.77,0.3,0.56799,0.00016,25.50029]
[1777478402799,38.63,75855.14,0.3,0.56302,0.00016,25.5428]
[1777478403657,38.63,75851.54,0.3,0.56246,0.00016,25.54738]
[1777478404153,38.63,75851.54,0.3,0.56246,0.00016,25.54738]
[1777478404646,38.63,75851.54,0.3,0.56246,0.00016,25.54738]
[1777478404648,38.63,75851.54,0.3,0.56246,0.00016,25.54738]
[1777478404990,38.63,75849.03,0.3,0.56206,0.00016,25.55054]
[1777478405621,38.63,75849.03,0.3,0.56206,0.00016,25.55054]
[1777478405697,38.63,75849.03,0.3,0.56206,0.00016,25.55054]
[1777478405828,38.63,75849.03,0.3,0.56206,0.00016,25.55054]
[1777478405925,38.63,75842.48,0.3,0.56103,0.00016,25.55869]
[1777478406900,38.63,75842.48,0.3,0.56103,0.00016,25.55869]
[1777478406980,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407117,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407190,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407818,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407916,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407947,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478407966,38.63,75832.49,0.3,0.55946,0.00016,25.57077]
[1777478408022,38.63,75826.17,0.3,0.55846,0.00016,25.5782]
[1777478408922,38.63,75826.17,0.3,0.55846,0.00016,25.5782]
[1777478410660,38.62,75826.04,0.3,0.55845,0.00016,25.57833]
[1777478410830,38.62,75826.04,0.3,0.55845,0.00016,25.57833]
[1777478411789,38.62,75831.95,0.3,0.55938,0.00016,25.57135]
[1777478412265,38.62,75837.27,0.3,0.56022,0.00016,25.56495]
[1777478414799,38.62,75840.04,0.3,0.56066,0.00016,25.56157]
[1777478414893,38.62,75841.99,0.3,0.56096,0.00016,25.55917]
[1777478415062,38.62,75841.99,0.3,0.56096,0.00016,25.55917]
[1777478415154,38.62,75841.99,0.3,0.56097,0.00016,25.55917]
[1777478418677,38.62,75840.97,0.3,0.56081,0.00016,25.56039]
[1777478419198,38.62,75840.04,0.3,0.56066,0.00016,25.56151]
[1777478422090,38.61,75838.86,0.3,0.56048,0.00016,25.56291]
[1777478423740,38.61,75837.69,0.3,0.5603,0.00016,25.56431]
[1777478426325,38.61,75840.18,0.3,0.5607,0.00016,25.56124]
[1777478426362,38.61,75840.89,0.3,0.56081,0.00016,25.56036]
[1777478427251,38.61,75840.89,0.3,0.56081,0.00016,25.56036]
[1777478427992,38.61,75840.89,0.3,0.56081,0.00016,25.56036]
[1777478428377,38.6,75844.97,0.3,0.56145,0.00016,25.5553]
[1777478432727,38.6,75844.71,0.3,0.56142,0.00016,25.55221]
[1777478432824,38.6,75844.71,0.3,0.56142,0.00016,25.55221]
[1777478432917,38.6,75844.71,0.3,0.56142,0.00016,25.55221]
[1777478432948,38.6,75844.71,0.3,0.56142,0.00016,25.55221]
[1777478432951,38.6,75844.71,0.3,0.56142,0.00016,25.55221]
[1777478433005,38.6,75843.73,0.3,0.56127,0.00016,25.55342]
[1777478433166,38.6,75843.73,0.3,0.56127,0.00016,25.55342]
[1777478433908,38.6,75843.73,0.3,0.56127,0.00016,25.55342]
[1777478435488,38.6,75839.73,0.3,0.56064,0.00016,25.55832]
[1777478435589,38.6,75838.91,0.3,0.56051,0.00016,25.55931]
[1777478439024,38.6,75839.95,0.3,0.56068,0.00016,25.55801]
[1777478439676,38.6,75840.01,0.3,0.56069,0.00016,25.55792]
[1777478439778,38.59,75842.51,0.3,0.56108,0.00016,25.55483]
[1777478440849,38.59,75842.51,0.3,0.56108,0.00016,25.55483]
[1777478440862,38.59,75849.67,0.3,0.56221,0.00016,25.54588]
[1777478442010,38.59,75849.67,0.3,0.56221,0.00016,25.54588]
[1777478442061,38.59,75855.51,0.3,0.56314,0.00016,25.53843]
[1777478443215,38.59,75857.34,0.3,0.56342,0.00016,25.53607]
[1777478443482,38.59,75854.92,0.3,0.56304,0.00016,25.53918]
[1777478446821,38.59,75852.39,0.3,0.56265,0.00016,25.5424]
[1777478446908,38.59,75854.66,0.3,0.563,0.00016,25.53949]
[1777478447157,38.59,75854.66,0.3,0.563,0.00016,25.53949]
[1777478447510,38.59,75854.37,0.3,0.56296,0.00016,25.53986]
[1777478449042,38.59,75854.37,0.3,0.56296,0.00016,25.53986]
[1777478450531,38.59,75848.71,0.3,0.56207,0.00016,25.54701]
[1777478455175,38.58,75849.58,0.3,0.56222,0.00016,25.54582]
[1777478455321,38.58,75849.58,0.3,0.56222,0.00016,25.54582]
[1777478460526,38.57,75850.19,0.3,0.56232,0.00016,25.54493]
[1777478462245,38.57,75844.41,0.3,0.56142,0.00016,25.55214]
[1777478462248,38.57,75844.41,0.3,0.56142,0.00016,25.55214]
[1777478462488,38.57,75844.41,0.3,0.56142,0.00016,25.55214]
[1777478462530,38.57,75844.41,0.3,0.56142,0.00016,25.55214]
[1777478462533,38.57,75844.41,0.3,0.56142,0.00016,25.55214]
[1777478465681,38.56,75845.77,0.3,0.56164,0.00016,25.55038]
[1777478467650,38.56,75851.19,0.3,0.5625,0.00016,25.54351]
[1777478472685,38.55,75853.64,0.3,0.56289,0.00016,25.54034]
[1777478475950,38.55,75854.46,0.3,0.56302,0.00016,25.53927]
[1777478476071,38.55,75858.87,0.3,0.56372,0.00016,25.53356]
[1777478477809,38.55,75859.75,0.3,0.56385,0.00016,25.5324]
[1777478477877,38.55,75862.67,0.3,0.56431,0.00016,25.52857]
[1777478481763,38.55,75862.33,0.3,0.56426,0.00016,25.52903]
[1777478481864,38.55,75870.75,0.3,0.56559,0.00016,25.51781]
[1777478482866,38.55,75870.75,0.3,0.56559,0.00016,25.51781]
[1777478482919,38.55,75878.76,0.3,0.56685,0.00016,25.50687]
[1777478486230,38.55,75882.13,0.3,0.56738,0.00016,25.50212]
[1777478487401,38.55,75885.29,0.3,0.56788,0.00016,25.49766]
[1777478487523,38.55,75885.29,0.3,0.56788,0.00016,25.49766]
[1777478488679,38.54,75887.7,0.3,0.56826,0.00016,25.49423]
[1777478490373,38.54,75895.88,0.3,0.56955,0.00016,25.48247]
[1777478492335,38.54,75895.68,0.3,0.56953,0.00016,25.47931]
[1777478492370,38.54,75895.68,0.3,0.56953,0.00016,25.47931]
[1777478492826,38.54,75899.1,0.3,0.57007,0.00016,25.4743]
[1777478493644,38.54,75899.1,0.3,0.57007,0.00016,25.4743]
[1777478493833,38.54,75896.12,0.3,0.56961,0.00016,25.47863]
[1777478498635,38.53,75893.73,0.3,0.56924,0.00016,25.482]
[1777478499600,38.53,75894.27,0.3,0.56932,0.00016,25.4812]
[1777478499616,38.53,75894.27,0.3,0.56932,0.00016,25.4812]
[1777478501088,38.53,75895.6,0.3,0.56954,0.00016,25.47925]
[1777478503610,38.52,75897.8,0.3,0.56989,0.00016,25.47598]
[1777478503881,38.52,75897.8,0.3,0.56989,0.00016,25.47598]
[1777478505017,38.52,75896.93,0.3,0.56975,0.00016,25.47723]
[1777478507974,38.52,75897.17,0.3,0.5698,0.00016,25.47681]
[1777478513974,38.51,75900.4,0.3,0.57032,0.00016,25.47191]
[1777478519008,38.5,75903.49,0.3,0.57081,0.00016,25.46724]
[1777478519305,38.5,75903.49,0.3,0.57081,0.00016,25.46724]
[1777478519417,38.5,75903.49,0.3,0.57081,0.00016,25.46724]
[1777478519768,38.5,75903.49,0.3,0.57081,0.00016,25.46724]
[1777478520018,38.5,75909.18,0.3,0.57171,0.00016,25.45871]
[1777478520274,38.5,75909.18,0.3,0.57171,0.00016,25.45871]
[1777478520282,38.5,75909.18,0.3,0.57171,0.00016,25.45871]
[1777478520616,38.5,75909.18,0.3,0.57171,0.00016,25.45871]
[1777478520663,38.5,75909.18,0.3,0.57171,0.00016,25.45871]
[1777478521112,38.5,75914.34,0.3,0.57252,0.00016,25.45086]
[1777478523039,38.5,75921.88,0.3,0.57371,0.00016,25.4392]
[1777478524062,38.5,75926.58,0.3,0.57445,0.00016,25.43182]
[1777478527315,38.5,75927.19,0.3,0.57455,0.00016,25.43082]
[1777478527399,38.5,75927.19,0.3,0.57455,0.00016,25.43082]
[1777478528075,38.5,75930.68,0.3,0.5751,0.00016,25.42526]
[1777478528855,38.5,75930.68,0.3,0.5751,0.00016,25.42526]
[1777478529082,38.5,75926.19,0.3,0.57439,0.00016,25.43237]
[1777478529517,38.5,75926.19,0.3,0.57439,0.00016,25.43237]
[1777478531629,38.49,75919.96,0.3,0.57342,0.00016,25.44209]
[1777478531655,38.49,75919.96,0.3,0.57342,0.00016,25.44209]
[1777478531795,38.49,75919.96,0.3,0.57342,0.00016,25.44209]
[1777478537140,38.49,75918.4,0.3,0.57318,0.00016,25.44442]
[1777478537300,38.49,75918.4,0.3,0.57318,0.00016,25.44442]
[1777478538147,38.49,75917.81,0.3,0.57309,0.00016,25.4453]
[1777478538656,38.49,75917.81,0.3,0.57309,0.00016,25.4453]
[1777478538678,38.49,75917.81,0.3,0.57309,0.00016,25.4453]
[1777478539160,38.49,75917.81,0.3,0.57309,0.00016,25.4453]
[1777478539154,38.49,75915.21,0.3,0.57268,0.00016,25.44929]
[1777478539378,38.49,75915.21,0.3,0.57268,0.00016,25.44929]
[1777478539906,38.49,75915.21,0.3,0.57268,0.00016,25.44929]
[1777478540910,38.49,75914.21,0.3,0.57252,0.00016,25.45082]
[1777478540918,38.49,75914.21,0.3,0.57252,0.00016,25.45082]
[1777478541439,38.49,75913.02,0.3,0.57234,0.00016,25.45261]
[1777478548363,38.48,75914.22,0.3,0.57253,0.00016,25.45069]
[1777478553694,38.48,75911.25,0.3,0.57208,0.00016,25.45173]
[1777478553721,38.48,75911.25,0.3,0.57208,0.00016,25.45173]
[1777478553721,38.48,75911.25,0.3,0.57208,0.00016,25.45173]
[1777478553773,38.48,75911.25,0.3,0.57208,0.00016,25.45173]
[1777478553796,38.48,75910.97,0.3,0.57204,0.00016,25.45214]
[1777478555269,38.47,75918.04,0.3,0.57315,0.00016,25.44126]
[1777478556742,38.47,75918.04,0.3,0.57315,0.00016,25.44126]
[1777478556984,38.47,75918.04,0.3,0.57315,0.00016,25.44126]
[1777478557179,38.47,75919.28,0.3,0.57335,0.00016,25.4393]
[1777478557196,38.47,75919.28,0.3,0.57335,0.00016,25.4393]
[1777478557872,38.47,75923.79,0.3,0.57406,0.00016,25.43226]
[1777478559911,38.47,75927.93,0.3,0.57471,0.00016,25.42573]
[1777478560134,38.47,75927.68,0.3,0.57467,0.00016,25.42611]
[1777478565340,38.47,75930.94,0.3,0.57519,0.00016,25.4209]
[1777478566318,38.47,75930.94,0.3,0.57519,0.00016,25.4209]
[1777478572026,38.47,75933.86,0.3,0.57565,0.00016,25.41621]
[1777478573890,38.47,75935.76,0.3,0.57595,0.00016,25.41311]
[1777478574178,38.47,75935.76,0.3,0.57595,0.00016,25.41311]
[1777478574403,38.46,75946.31,0.3,0.57761,0.00016,25.39581]
[1777478576088,38.46,75946.31,0.3,0.57761,0.00016,25.39581]
[1777478576340,38.46,75950.47,0.3,0.57826,0.00016,25.38886]
[1777478576494,38.46,75950.47,0.3,0.57826,0.00016,25.38886]
[1777478576596,38.46,75950.47,0.3,0.57826,0.00016,25.38886]
[1777478577467,38.46,75952.78,0.3,0.57862,0.00016,25.38498]
[1777478577651,38.46,75952.78,0.3,0.57862,0.00016,25.38498]
[1777478577654,38.46,75952.78,0.3,0.57862,0.00016,25.38498]
[1777478577665,38.46,75959.51,0.3,0.57968,0.00016,25.37354]
[1777478578537,38.46,75959.51,0.3,0.57968,0.00016,25.37354]
[1777478578583,38.46,75966.17,0.3,0.58073,0.00016,25.36202]
[1777478579229,38.46,75966.17,0.3,0.58073,0.00016,25.36202]
[1777478579810,38.46,75966.17,0.3,0.58073,0.00016,25.36202]
[1777478581453,38.46,75959.23,0.3,0.57965,0.00016,25.37389]
[1777478582943,38.46,75959.23,0.3,0.57965,0.00016,25.37389]
[1777478583596,38.46,75958.44,0.3,0.57952,0.00016,25.37523]
[1777478583652,38.46,75958.44,0.3,0.57952,0.00016,25.37523]
[1777478583844,38.46,75958.44,0.3,0.57952,0.00016,25.37523]
[1777478585217,38.45,75959.3,0.3,0.57966,0.00016,25.37374]
[1777478584804,38.46,75949.69,0.3,0.57815,0.00016,25.39001]
[1777478585386,38.46,75949.69,0.3,0.57815,0.00016,25.39001]
[1777478585397,38.46,75949.69,0.3,0.57815,0.00016,25.39001]
[1777478585524,38.46,75949.69,0.3,0.57815,0.00016,25.39001]
[1777478585599,38.46,75949.69,0.3,0.57815,0.00016,25.39001]
[1777478586354,38.46,75949.36,0.3,0.5781,0.00016,25.39057]
[1777478586422,38.46,75949.36,0.3,0.5781,0.00016,25.39057]
[1777478587570,38.46,75953.64,0.3,0.57877,0.00016,25.3834]
[1777478589336,38.46,75950.99,0.3,0.57836,0.00016,25.38783]
[1777478590386,38.45,75950.39,0.3,0.57826,0.00016,25.38882]
[1777478590398,38.45,75950.39,0.3,0.57826,0.00016,25.38882]
[1777478593348,38.45,75951.93,0.3,0.57851,0.00016,25.38619]
[1777478593597,38.45,75951.93,0.3,0.57851,0.00016,25.38619]
[1777478594533,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478594786,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478594796,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478594910,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478594923,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478595010,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478595081,38.45,75952.69,0.3,0.57863,0.00016,25.3849]
[1777478595101,38.45,75956.34,0.3,0.5792,0.00016,25.37871]
[1777478596177,38.45,75964.36,0.3,0.58046,0.00016,25.36494]
[1777478596343,38.45,75964.36,0.3,0.58046,0.00016,25.36494]
[1777478596558,38.45,75970.49,0.3,0.58142,0.00016,25.35425]
[1777478601594,38.45,75974.55,0.3,0.58206,0.00016,25.34707]
[1777478606365,38.45,75975.29,0.3,0.58218,0.00016,25.3457]
[1777478611664,38.44,75974.33,0.3,0.58204,0.00016,25.34388]
[1777478612405,38.44,75974.33,0.3,0.58204,0.00016,25.34388]
[1777478613142,38.44,75974.33,0.3,0.58204,0.00016,25.34388]
[1777478613199,38.44,75977.47,0.3,0.58254,0.00016,25.33828]
[1777478614685,38.44,75984.54,0.3,0.58365,0.00016,25.32552]
[1777478617517,38.44,75986.95,0.3,0.58403,0.00016,25.32108]
[1777478622741,38.43,75986.14,0.3,0.58391,0.00016,25.32237]
[1777478623444,38.43,75986.14,0.3,0.58391,0.00016,25.32237]
[1777478623734,38.43,75986.14,0.3,0.58391,0.00016,25.32237]
[1777478623880,38.43,75986.14,0.3,0.58391,0.00016,25.32237]
[1777478623924,38.43,75984.94,0.3,0.58373,0.00016,25.32452]
[1777478624793,38.43,75984.94,0.3,0.58373,0.00016,25.32452]
[1777478628481,38.42,75982.43,0.3,0.58335,0.00016,25.3289]
[1777478633818,38.42,75983.85,0.3,0.58357,0.00016,25.32634]
[1777478636709,38.42,75984.56,0.3,0.58368,0.00016,25.32506]
[1777478636712,38.42,75984.56,0.3,0.58368,0.00016,25.32506]
[1777478638853,38.42,75977.98,0.3,0.58265,0.00016,25.3369]
[1777478643888,38.42,75977.21,0.3,0.58253,0.00016,25.33825]
[1777478648923,38.42,75978.54,0.3,0.58274,0.00016,25.33585]
[1777478653958,38.42,75978.69,0.3,0.58277,0.00016,25.33556]
[1777478658757,38.42,75977.81,0.3,0.58263,0.00016,25.33711]
[1777478664027,38.42,75977.55,0.3,0.58259,0.00016,25.33754]
[1777478664949,38.42,75977.55,0.3,0.58259,0.00016,25.33754]
[1777478665035,38.42,75980.79,0.3,0.5831,0.00016,25.33173]
[1777478668884,38.42,75982.5,0.3,0.58337,0.00016,25.32864]
[1777478668931,38.42,75982.5,0.3,0.58337,0.00016,25.32864]
[1777478669001,38.42,75982.5,0.3,0.58337,0.00016,25.32864]
[1777478669063,38.42,75981.74,0.3,0.58325,0.00016,25.33001]
[1777478674098,38.42,75981.41,0.3,0.58321,0.00016,25.32717]
[1777478674436,38.42,75981.41,0.3,0.58321,0.00016,25.32717]
[1777478674490,38.42,75981.41,0.3,0.58321,0.00016,25.32717]
[1777478676017,38.42,75981.87,0.3,0.58328,0.00016,25.32634]
[1777478676021,38.42,75981.87,0.3,0.58328,0.00016,25.32634]
[1777478676252,38.42,75981.87,0.3,0.58328,0.00016,25.32634]
[1777478676293,38.42,75981.87,0.3,0.58328,0.00016,25.32634]
[1777478676301,38.42,75981.87,0.3,0.58328,0.00016,25.32634]
[1777478676116,38.42,75986.83,0.3,0.58406,0.00016,25.31735]
[1777478676530,38.42,75986.83,0.3,0.58406,0.00016,25.31735]
[1777478676579,38.42,75986.83,0.3,0.58406,0.00016,25.31735]
[1777478677123,38.42,75994.23,0.3,0.58521,0.00016,25.30376]
[1777478677432,38.42,75994.23,0.3,0.58521,0.00016,25.30376]
[1777478677510,38.42,75994.23,0.3,0.58521,0.00016,25.30376]
[1777478679136,38.41,75988.18,0.3,0.58427,0.00016,25.31484]
[1777478679979,38.41,75988.18,0.3,0.58427,0.00016,25.31484]
[1777478685066,38.41,75991.27,0.3,0.58476,0.00016,25.30902]
[1777478685179,38.41,75997.1,0.3,0.58568,0.00016,25.2982]
[1777478686186,38.41,76003.38,0.3,0.58666,0.00016,25.28639]
[1777478686860,38.41,76003.38,0.3,0.58666,0.00016,25.28639]
[1777478688447,38.4,76010.51,0.3,0.58778,0.00016,25.27279]
[1777478695161,38.4,76014.9,0.3,0.58847,0.00016,25.26429]
[1777478695255,38.4,76019.57,0.3,0.58919,0.00016,25.25522]
[1777478697264,38.4,76026.11,0.3,0.59021,0.00016,25.24236]
[1777478697505,38.4,76026.11,0.3,0.59021,0.00016,25.24236]
[1777478697996,38.4,76026.11,0.3,0.59021,0.00016,25.24236]
[1777478699508,38.4,76025.88,0.3,0.59018,0.00016,25.24282]
[1777478699817,38.4,76025.88,0.3,0.59018,0.00016,25.24282]
[1777478700508,38.4,76027.25,0.3,0.59039,0.00016,25.24012]
[1777478701011,38.4,76027.25,0.3,0.59039,0.00016,25.24012]
[1777478702511,38.4,76027.06,0.3,0.59036,0.00016,25.2405]
[1777478702532,38.4,76027.06,0.3,0.59036,0.00016,25.2405]
[1777478703633,38.4,76024.75,0.3,0.59,0.00016,25.24507]
[1777478705488,38.4,76020.04,0.3,0.58927,0.00016,25.25432]
[1777478707255,38.4,76016.23,0.3,0.58867,0.00016,25.26173]
[1777478707334,38.4,76006.39,0.3,0.58714,0.00016,25.28062]
[1777478707491,38.4,76006.39,0.3,0.58714,0.00016,25.28062]
[1777478707562,38.4,76006.39,0.3,0.58714,0.00016,25.28062]
[1777478708341,38.4,75996.52,0.3,0.58559,0.00016,25.29917]
[1777478709347,38.4,75991.65,0.3,0.58483,0.00016,25.30818]
[1777478711366,38.4,75991.34,0.3,0.58479,0.00016,25.30867]
[1777478715390,38.39,75986.67,0.3,0.58407,0.00016,25.31712]
[1777478720425,38.39,75989.93,0.3,0.58459,0.00016,25.31101]
[1777478721589,38.39,75989.93,0.3,0.58459,0.00016,25.31101]
[1777478721593,38.39,75989.93,0.3,0.58459,0.00016,25.31101]
[1777478723003,38.39,75989.81,0.3,0.58457,0.00016,25.3112]
[1777478723045,38.39,75989.81,0.3,0.58457,0.00016,25.3112]
[1777478728481,38.38,75991.13,0.3,0.58479,0.00016,25.30859]
[1777478732834,38.38,75990.09,0.3,0.58464,0.00016,25.307]
[1777478732843,38.38,75990.09,0.3,0.58464,0.00016,25.307]
[1777478732886,38.38,75990.09,0.3,0.58464,0.00016,25.307]
[1777478732970,38.38,75990.09,0.3,0.58464,0.00016,25.307]
[1777478733042,38.38,75988.61,0.3,0.58441,0.00016,25.3097]
[1777478734252,38.38,75988.61,0.3,0.58441,0.00016,25.3097]
[1777478734274,38.38,75988.61,0.3,0.58441,0.00016,25.3097]
[1777478734375,38.38,75986.2,0.3,0.58404,0.00016,25.31411]
[1777478739558,38.38,75983.43,0.3,0.5836,0.00016,25.31914]
[1777478744593,38.38,75982.76,0.3,0.5835,0.00016,25.32035]
[1777478747650,38.38,75983.66,0.3,0.58364,0.00016,25.31872]
[1777478748342,38.38,75983.66,0.3,0.58364,0.00016,25.31872]
[1777478747751,38.38,75984.25,0.3,0.58373,0.00016,25.31765]
[1777478748621,38.38,75990.34,0.3,0.58468,0.00016,25.30651]
[1777478749628,38.38,75996.25,0.3,0.58561,0.00016,25.29555]
[1777478750635,38.38,76007.49,0.3,0.58737,0.00016,25.27433]
[1777478751642,38.37,76013.05,0.3,0.58824,0.00016,25.26366]
[1777478754231,38.37,76010.62,0.3,0.58786,0.00016,25.26833]
[1777478754315,38.37,76008.53,0.3,0.58753,0.00016,25.27233]
[1777478759698,38.37,76008.38,0.3,0.58751,0.00016,25.27257]
[1777478761712,38.37,76003.12,0.3,0.58669,0.00016,25.28255]
[1777478766747,38.37,76003.15,0.3,0.5867,0.00016,25.28243]
[1777478770630,38.37,76004.78,0.3,0.58696,0.00016,25.2793]
[1777478770974,38.37,76004.78,0.3,0.58696,0.00016,25.2793]
[1777478770981,38.37,76004.78,0.3,0.58696,0.00016,25.2793]
[1777478771112,38.37,76004.78,0.3,0.58696,0.00016,25.2793]
[1777478771267,38.37,76004.78,0.3,0.58696,0.00016,25.2793]
[1777478771274,38.37,76007.96,0.3,0.58746,0.00016,25.27323]
[1777478771857,38.37,76013.64,0.3,0.58835,0.00016,25.26232]
[1777478772995,38.37,76020.16,0.3,0.58936,0.00016,25.24963]
[1777478773606,38.37,76020.16,0.3,0.58936,0.00016,25.24963]
[1777478774605,38.37,76021.84,0.3,0.58963,0.00016,25.24634]
[1777478774899,38.37,76021.84,0.3,0.58963,0.00016,25.24634]
[1777478776608,38.37,76021.39,0.3,0.58956,0.00016,25.24723]
[1777478776926,38.37,76021.39,0.3,0.58956,0.00016,25.24723]
[1777478777009,38.37,76021.39,0.3,0.58956,0.00016,25.24723]
[1777478777110,38.37,76021.39,0.3,0.58956,0.00016,25.24723]
[1777478777117,38.37,76021.39,0.3,0.58956,0.00016,25.24723]
[1777478778063,38.37,76021.68,0.3,0.5896,0.00016,25.24666]
[1777478778069,38.37,76021.68,0.3,0.5896,0.00016,25.24666]
[1777478778611,38.37,76021.94,0.3,0.58964,0.00016,25.24615]
[1777478779611,38.37,76022.56,0.3,0.58974,0.00016,25.24494]
[1777478779765,38.37,76022.56,0.3,0.58974,0.00016,25.24494]
[1777478784620,38.37,76025.31,0.3,0.59017,0.00016,25.23953]
[1777478785118,38.37,76025.31,0.3,0.59017,0.00016,25.23953]
[1777478785621,38.37,76025.47,0.3,0.59019,0.00016,25.23922]
[1777478785865,38.37,76025.47,0.3,0.59019,0.00016,25.23922]
[1777478786622,38.37,76025.26,0.3,0.59016,0.00016,25.23964]
[1777478789125,38.37,76025.24,0.3,0.59015,0.00016,25.23969]
[1777478791921,38.37,76017.98,0.3,0.58903,0.00016,25.25052]
[1777478796957,38.37,76010.19,0.3,0.58781,0.00016,25.26558]
[1777478798971,38.37,76005.27,0.3,0.58704,0.00016,25.27497]
[1777478802308,38.37,76004.47,0.3,0.58692,0.00016,25.27649]
[1777478802349,38.37,76002.71,0.3,0.58664,0.00016,25.27983]
[1777478804683,38.37,75999.71,0.3,0.58617,0.00016,25.28547]
[1777478806441,38.37,75998.66,0.3,0.58601,0.00016,25.28742]
[1777478811499,38.36,75997.1,0.3,0.58578,0.00016,25.29023]
[1777478811529,38.36,75997.1,0.3,0.58578,0.00016,25.29023]
[1777478812061,38.36,75994.01,0.3,0.58529,0.00016,25.29596]
[1777478812555,38.36,75994.01,0.3,0.58529,0.00016,25.29596]
[1777478817166,38.36,75990.31,0.3,0.58472,0.00016,25.30265]
[1777478817267,38.36,75990.22,0.3,0.58471,0.00016,25.30278]
[1777478818103,38.36,75995.76,0.3,0.58558,0.00016,25.29249]
[1777478823139,38.35,75996.15,0.3,0.58565,0.00016,25.29167]
[1777478828174,38.35,75994.41,0.3,0.58538,0.00016,25.29481]
[1777478828817,38.35,75994.41,0.3,0.58538,0.00016,25.29481]
[1777478828905,38.35,75994.41,0.3,0.58538,0.00016,25.29481]
[1777478829180,38.35,75989.56,0.3,0.58463,0.00016,25.30376]
[1777478830041,38.35,75989.56,0.3,0.58463,0.00016,25.30376]
[1777478834018,38.35,75985.16,0.3,0.58394,0.00016,25.31182]
[1777478834041,38.35,75985.16,0.3,0.58394,0.00016,25.31182]
[1777478834043,38.35,75985.16,0.3,0.58394,0.00016,25.31182]
[1777478834057,38.35,75985.16,0.3,0.58394,0.00016,25.31182]
[1777478834090,38.35,75985.16,0.3,0.58394,0.00016,25.31182]
[1777478834443,38.35,75974.07,0.3,0.5822,0.00016,25.33181]
[1777478835348,38.35,75962.87,0.3,0.58044,0.00016,25.35152]
[1777478836434,38.35,75957.11,0.3,0.57953,0.00016,25.36148]
[1777478837239,38.35,75951.33,0.3,0.57862,0.00016,25.37133]
[1777478839253,38.35,75946.52,0.3,0.57786,0.00016,25.37944]
[1777478840034,38.35,75946.52,0.3,0.57786,0.00016,25.37944]
[1777478842539,38.35,75946.13,0.3,0.5778,0.00016,25.38012]
[1777478843185,38.35,75946.13,0.3,0.5778,0.00016,25.38012]
[1777478848317,38.36,75950.53,0.3,0.57848,0.00016,25.3728]
[1777478852091,38.36,75950.95,0.3,0.57855,0.00016,25.36872]
[1777478852305,38.36,75950.95,0.3,0.57855,0.00016,25.36872]
[1777478853358,38.36,75954.68,0.3,0.57914,0.00016,25.36241]
[1777478853474,38.36,75954.68,0.3,0.57914,0.00016,25.36241]
[1777478853482,38.36,75960.64,0.3,0.58007,0.00016,25.35222]
[1777478857506,38.36,75964.69,0.3,0.58071,0.00016,25.34527]
[1777478857521,38.36,75964.64,0.3,0.5807,0.00016,25.34538]
[1777478858387,38.37,75967.87,0.3,0.5812,0.00016,25.33976]
[1777478859597,38.37,75966.25,0.3,0.58095,0.00016,25.34261]
[1777478860401,38.37,75966.6,0.3,0.581,0.00016,25.34202]
[1777478863422,38.37,75961.83,0.3,0.58025,0.00016,25.35035]
[1777478864448,38.37,75961.83,0.3,0.58025,0.00016,25.35035]
[1777478866308,38.37,75957.75,0.3,0.5796,0.00016,25.35739]
[1777478871478,38.37,75953.07,0.3,0.57886,0.00016,25.36547]
[1777478872366,38.37,75953.07,0.3,0.57886,0.00016,25.36547]
[1777478872599,38.38,75953.77,0.3,0.57897,0.00016,25.3643]
[1777478873597,38.38,75955.33,0.3,0.57921,0.00016,25.36166]
[1777478874110,38.38,75955.33,0.3,0.57921,0.00016,25.36166]
[1777478874735,38.38,75956.65,0.3,0.57942,0.00016,25.35943]
[1777478875508,38.38,75961.16,0.3,0.58013,0.00016,25.3517]
[1777478877522,38.38,75966.77,0.3,0.58101,0.00016,25.34199]
[1777478879305,38.38,75966.94,0.3,0.58103,0.00016,25.34173]
[1777478879632,38.38,75966.94,0.3,0.58103,0.00016,25.34173]
[1777478880801,38.38,75964.25,0.3,0.58061,0.00016,25.34644]
[1777478887098,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887124,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887136,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887221,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887234,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887242,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887357,38.39,75962.28,0.3,0.58029,0.00016,25.34995]
[1777478887412,38.39,75963.88,0.3,0.58054,0.00016,25.3472]
[1777478888244,38.39,75963.88,0.3,0.58054,0.00016,25.3472]
[1777478888286,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478888611,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889215,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889224,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889255,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889351,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889429,38.39,75971.58,0.3,0.58175,0.00016,25.33373]
[1777478889516,38.38,75981.33,0.3,0.58328,0.00016,25.31628]
[1777478889724,38.38,75981.33,0.3,0.58328,0.00016,25.31628]
[1777478890108,38.38,75981.33,0.3,0.58328,0.00016,25.31628]
[1777478890458,38.38,75999.05,0.3,0.58605,0.00016,25.28365]
[1777478890702,38.38,75999.05,0.3,0.58605,0.00016,25.28365]
[1777478891250,38.38,76008.05,0.3,0.58746,0.00016,25.2666]
[1777478892626,38.38,76011.57,0.3,0.58801,0.00016,25.25984]
[1777478894519,38.38,76011.57,0.3,0.58801,0.00016,25.25984]
[1777478902702,38.38,76016.06,0.3,0.58872,0.00016,25.25113]
[1777478906730,38.38,76010.64,0.3,0.58787,0.00016,25.26158]
[1777478907789,38.38,76010.64,0.3,0.58787,0.00016,25.26158]
[1777478913779,38.38,76003.05,0.3,0.58669,0.00016,25.27261]
[1777478915256,38.38,76003.05,0.3,0.58669,0.00016,25.27261]
[1777478915699,38.38,76001.4,0.3,0.58644,0.00016,25.27573]
[1777478919821,38.38,75995.79,0.3,0.58555,0.00016,25.28631]
[1777478924856,38.39,75997.45,0.3,0.58581,0.00016,25.28331]
[1777478926869,38.39,76002.62,0.3,0.58661,0.00016,25.27363]
[1777478928884,38.39,76007.86,0.3,0.58743,0.00016,25.2637]
[1777478933920,38.39,76005.52,0.3,0.58706,0.00016,25.26818]
[1777478938955,38.39,76002.56,0.3,0.5866,0.00016,25.27383]
[1777478943990,38.39,76002.98,0.3,0.58666,0.00016,25.27309]
[1777478949027,38.4,76002.61,0.3,0.5866,0.00016,25.27384]
[1777478951041,38.4,76007.57,0.3,0.58737,0.00016,25.26446]
[1777478952420,38.4,76002.04,0.3,0.58651,0.00016,25.27494]
[1777478953054,38.4,75995.29,0.3,0.58545,0.00016,25.28759]
[1777478958090,38.4,75996.36,0.3,0.58561,0.00016,25.28569]
[1777478962100,38.4,75993.6,0.3,0.58517,0.00016,25.29088]
[1777478963073,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963121,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963268,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963304,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963426,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963429,38.4,75993.85,0.3,0.58521,0.00016,25.29043]
[1777478963474,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478963665,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478964360,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478964492,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478964498,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478964609,38.4,75990.79,0.3,0.58473,0.00016,25.2961]
[1777478964557,38.4,75983.33,0.3,0.58357,0.00016,25.30969]
[1777478964622,38.4,75983.33,0.3,0.58357,0.00016,25.30969]
[1777478965138,38.4,75977.17,0.3,0.5826,0.00016,25.32075]
[1777478966532,38.4,75977.17,0.3,0.5826,0.00016,25.32075]
[1777478966550,38.4,75977.17,0.3,0.5826,0.00016,25.32075]
[1777478966597,38.4,75977.87,0.3,0.58271,0.00016,25.31948]
[1777478967457,38.4,75977.87,0.3,0.58271,0.00016,25.31948]
[1777478970174,38.4,75969.98,0.3,0.58148,0.00016,25.33339]
[1777478975208,38.39,75968.28,0.3,0.58124,0.00016,25.33282]
[1777478980244,38.39,75968.58,0.3,0.58129,0.00016,25.33215]
[1777478983258,38.38,75967.15,0.3,0.58107,0.00016,25.3346]
[1777478984665,38.38,75971.69,0.3,0.58179,0.00016,25.32658]
[1777478984672,38.38,75971.69,0.3,0.58179,0.00016,25.32658]
[1777478984683,38.38,75971.69,0.3,0.58179,0.00016,25.32658]
[1777478984720,38.38,75971.69,0.3,0.58179,0.00016,25.32658]
[1777478987786,38.38,75965.84,0.3,0.58087,0.00016,25.3368]
[1777478987828,38.38,75965.84,0.3,0.58087,0.00016,25.3368]
[1777478991761,38.38,75973.01,0.3,0.58201,0.00016,25.32409]
[1777478994699,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478994723,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478995004,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478995094,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478995332,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478995604,38.37,75969.7,0.3,0.58149,0.00016,25.32987]
[1777478995720,38.37,75995.06,0.3,0.58547,0.00016,25.28394]
[1777478996112,38.37,75995.06,0.3,0.58547,0.00016,25.28394]
[1777478996332,38.37,75995.06,0.3,0.58547,0.00016,25.28394]
[1777478996543,38.37,75995.06,0.3,0.58547,0.00016,25.28394]
[1777478996577,38.37,75995.06,0.3,0.58547,0.00016,25.28394]
[1777478996648,38.37,76019.99,0.3,0.58937,0.00016,25.23634]
[1777478997375,38.37,76019.74,0.3,0.58933,0.00016,25.23682]
[1777478998122,38.37,76019.74,0.3,0.58933,0.00016,25.23682]
[1777478999775,38.37,76017.74,0.3,0.58902,0.00016,25.24071]
[1777479000396,38.37,76017.35,0.3,0.58896,0.00016,25.24146]
[1777479003431,38.37,76015.83,0.3,0.58872,0.00016,25.24442]
[1777479005802,38.37,76018.1,0.3,0.58907,0.00016,25.24001]
[1777479008418,38.37,76017.58,0.3,0.58899,0.00016,25.24102]
[1777479013487,38.37,76018.1,0.3,0.58908,0.00016,25.24]
[1777479014299,38.37,76018.1,0.3,0.58908,0.00016,25.24]
[1777479014320,38.37,76018.1,0.3,0.58908,0.00016,25.24]
[1777479014460,38.37,76018.1,0.3,0.58908,0.00016,25.24]
[1777479015423,38.37,76019.03,0.3,0.58922,0.00016,25.23819]
[1777479016508,38.37,76030.34,0.3,0.59099,0.00016,25.21583]
[1777479020536,38.37,76034.34,0.3,0.59161,0.00016,25.20783]
[1777479023861,38.37,76033.78,0.3,0.59152,0.00016,25.20898]
[1777479024125,38.37,76033.78,0.3,0.59152,0.00016,25.20898]
[1777479024243,38.37,76033.78,0.3,0.59152,0.00016,25.20898]
[1777479024674,38.37,76041.53,0.3,0.59273,0.00016,25.19328]
[1777479025571,38.37,76048.22,0.3,0.59377,0.00016,25.17954]
[1777479025779,38.37,76048.22,0.3,0.59377,0.00016,25.17954]
[1777479026578,38.37,76055.6,0.3,0.59492,0.00016,25.1642]
[1777479028592,38.37,76056.2,0.3,0.59501,0.00016,25.16299]
[1777479028874,38.37,76056.2,0.3,0.59501,0.00016,25.16299]
[1777479029598,38.38,76055.09,0.3,0.59483,0.00016,25.16535]
[1777479030606,38.38,76050.43,0.3,0.59411,0.00016,25.1751]
[1777479033627,38.38,76056.48,0.3,0.59505,0.00016,25.1591]
[1777479036069,38.38,76056.4,0.3,0.59504,0.00016,25.15933]
[1777479036648,38.38,76057.48,0.3,0.5952,0.00016,25.1571]
[1777479038661,38.38,76061.9,0.3,0.59589,0.00016,25.1478]
[1777479038834,38.38,76061.9,0.3,0.59589,0.00016,25.1478]
[1777479039014,38.38,76061.9,0.3,0.59589,0.00016,25.1478]
[1777479039669,38.38,76069.3,0.3,0.59704,0.00016,25.13203]
[1777479039844,38.38,76069.3,0.3,0.59704,0.00016,25.13203]
[1777479040676,38.38,76074.18,0.3,0.59779,0.00016,25.12149]
[1777479041683,38.38,76079.28,0.3,0.59859,0.00016,25.11039]
[1777479042281,38.38,76079.28,0.3,0.59859,0.00016,25.11039]
[1777479042690,38.38,76085.76,0.3,0.59959,0.00016,25.09615]
[1777479044551,38.38,76088.66,0.3,0.60004,0.00015,25.08973]
[1777479045957,38.38,76091.56,0.3,0.60049,0.00015,25.08325]
[1777479046038,38.38,76091.56,0.3,0.60049,0.00015,25.08325]
[1777479046181,38.38,76091.56,0.3,0.60049,0.00015,25.08325]
[1777479046219,38.38,76093.79,0.3,0.60084,0.00015,25.07824]
[1777479047188,38.38,76093.79,0.3,0.60084,0.00015,25.07824]
[1777479047386,38.38,76097.55,0.3,0.60142,0.00015,25.06976]
[1777479047725,38.38,76102.32,0.3,0.60216,0.00015,25.05896]
[1777479049506,38.38,76096.75,0.3,0.6013,0.00015,25.07153]
[1777479049812,38.38,76096.75,0.3,0.6013,0.00015,25.07153]
[1777479050746,38.38,76091.11,0.3,0.60043,0.00015,25.08415]
[1777479051891,38.38,76091.11,0.3,0.60043,0.00015,25.08415]
[1777479052585,38.38,76091.11,0.3,0.60043,0.00015,25.08415]
[1777479052625,38.38,76091.11,0.3,0.60043,0.00015,25.08415]
[1777479053897,38.38,76091.1,0.3,0.60043,0.00015,25.08412]
[1777479055908,38.38,76094.44,0.3,0.60095,0.00015,25.0766]
[1777479059810,38.37,76099.66,0.3,0.60176,0.00015,25.06472]
[1777479064845,38.37,76096.83,0.3,0.60133,0.00015,25.07102]
[1777479069897,38.37,76098.42,0.3,0.60158,0.00015,25.06735]
[1777479074932,38.37,76098.79,0.3,0.60165,0.00015,25.06641]
[1777479078725,38.37,76099.3,0.3,0.60173,0.00015,25.06522]
[1777479079967,38.36,76087.61,0.3,0.59992,0.00016,25.09136]
[1777479081802,38.36,76086.56,0.3,0.59976,0.00016,25.09368]
[1777479082988,38.36,76092.96,0.3,0.60075,0.00015,25.0794]
[1777479088023,38.36,76093.6,0.3,0.60086,0.00015,25.07785]
[1777479089120,38.36,76093.6,0.3,0.60086,0.00015,25.07785]
[1777479091044,38.36,76082.01,0.3,0.59907,0.00016,25.10007]
[1777479092283,38.36,76082.01,0.3,0.59907,0.00016,25.10007]
[1777479096924,38.35,76077.45,0.3,0.59837,0.00016,25.10994]
[1777479102122,38.35,76072.57,0.3,0.59762,0.00016,25.12042]
[1777479107156,38.35,76072.03,0.3,0.59754,0.00016,25.12163]
[1777479111185,38.35,76064.7,0.3,0.59639,0.00016,25.13745]
[1777479116220,38.36,76064.17,0.3,0.5963,0.00016,25.13871]
[1777479121256,38.36,76063.57,0.3,0.5962,0.00016,25.1401]
[1777479126290,38.37,76061.12,0.3,0.59581,0.00016,25.14549]
[1777479131325,38.37,76059.27,0.3,0.59551,0.00016,25.14962]
[1777479136361,38.38,76059.39,0.3,0.59551,0.00016,25.14957]
[1777479141395,38.39,76061.64,0.3,0.59585,0.00016,25.14502]
[1777479146431,38.39,76061.77,0.3,0.59586,0.00016,25.14496]
[1777479151465,38.4,76060.48,0.3,0.59565,0.00016,25.14445]
[1777479152973,38.4,76059.8,0.3,0.59554,0.00016,25.14592]
[1777479153116,38.4,76059.8,0.3,0.59554,0.00016,25.14592]
[1777479153143,38.4,76059.8,0.3,0.59554,0.00016,25.14592]
[1777479153480,38.4,76054.04,0.3,0.59465,0.00016,25.15805]
[1777479155378,38.4,76049.72,0.3,0.59397,0.00016,25.16702]
[1777479155495,38.4,76044.89,0.3,0.59322,0.00016,25.17697]
[1777479155891,38.4,76044.89,0.3,0.59322,0.00016,25.17697]
[1777479156501,38.4,76036.74,0.3,0.59195,0.00016,25.19356]
[1777479158116,38.4,76032.92,0.3,0.59136,0.00016,25.20127]
[1777479158616,38.4,76032.92,0.3,0.59136,0.00016,25.20127]
[1777479158897,38.4,76032.07,0.3,0.59122,0.00016,25.20298]
[1777479160149,38.4,76032.19,0.3,0.59124,0.00016,25.20274]
[1777479165172,38.4,76033.84,0.3,0.5915,0.00016,25.19948]
[1777479165566,38.4,76035.09,0.3,0.59169,0.00016,25.19698]
[1777479166826,38.4,76035.09,0.3,0.59169,0.00016,25.19698]
[1777479166859,38.4,76035.09,0.3,0.59169,0.00016,25.19698]
[1777479167580,38.4,76040.98,0.3,0.59261,0.00016,25.185]
[1777479167959,38.4,76040.98,0.3,0.59261,0.00016,25.185]
[1777479168130,38.4,76040.98,0.3,0.59261,0.00016,25.185]
[1777479168613,38.4,76040.98,0.3,0.59261,0.00016,25.185]
[1777479168729,38.4,76046.94,0.3,0.59354,0.00016,25.17281]
[1777479169593,38.4,76054.09,0.3,0.59465,0.00016,25.15801]
[1777479170424,38.4,76054.09,0.3,0.59465,0.00016,25.15801]
[1777479175636,38.41,76063.17,0.3,0.59605,0.00016,25.13913]
[1777479180671,38.42,76065.54,0.3,0.5964,0.00016,25.13426]
[1777479185704,38.42,76063.11,0.3,0.59602,0.00016,25.1395]
[1777479188306,38.42,76063.06,0.3,0.59601,0.00016,25.13964]
[1777479188310,38.42,76063.06,0.3,0.59601,0.00016,25.13964]
[1777479188375,38.42,76063.06,0.3,0.59601,0.00016,25.13964]
[1777479188727,38.42,76061.71,0.3,0.5958,0.00016,25.14253]
[1777479193762,38.42,76064.52,0.3,0.59623,0.00016,25.13675]
[1777479198797,38.43,76063.46,0.3,0.59605,0.00016,25.13917]
[1777479199342,38.43,76063.46,0.3,0.59605,0.00016,25.13917]
[1777479204840,38.44,76064.93,0.3,0.59627,0.00016,25.13625]
[1777479207327,38.44,76065.07,0.3,0.59628,0.00016,25.13602]
[1777479207331,38.44,76065.07,0.3,0.59628,0.00016,25.13602]
[1777479207449,38.44,76065.07,0.3,0.59628,0.00016,25.13602]
[1777479208404,38.44,76066.47,0.3,0.5965,0.00016,25.13307]
[1777479208868,38.44,76073.87,0.3,0.59764,0.00016,25.11723]
[1777479210049,38.44,76072.88,0.3,0.59749,0.00016,25.1194]
[1777479210882,38.44,76073.2,0.3,0.59754,0.00016,25.11876]
[1777479214910,38.45,76067.72,0.3,0.59668,0.00016,25.12727]
[1777479217497,38.45,76068.01,0.3,0.59673,0.00016,25.12669]
[1777479217583,38.45,76067.49,0.3,0.59664,0.00016,25.12783]
[1777479217931,38.45,76061.56,0.3,0.59572,0.00016,25.14042]
[1777479221572,38.45,76057.92,0.3,0.59516,0.00016,25.14811]
[1777479221739,38.45,76057.92,0.3,0.59516,0.00016,25.14811]
[1777479221840,38.45,76057.92,0.3,0.59516,0.00016,25.14811]
[1777479222906,38.45,76057.36,0.3,0.59507,0.00016,25.1493]
[1777479222552,38.45,76049.16,0.3,0.59379,0.00016,25.16633]
[1777479223401,38.45,76049.16,0.3,0.59379,0.00016,25.16633]
[1777479223502,38.45,76044.11,0.3,0.59301,0.00016,25.17671]
[1777479223973,38.45,76039.15,0.3,0.59223,0.00016,25.18682]
[1777479224980,38.45,76034.16,0.3,0.59146,0.00016,25.19688]
[1777479227204,38.45,76032.11,0.3,0.59114,0.00016,25.20098]
[1777479227703,38.45,76032.11,0.3,0.59114,0.00016,25.20098]
[1777479230709,38.45,76030.39,0.3,0.59087,0.00016,25.20442]
[1777479231209,38.45,76030.2,0.3,0.59084,0.00016,25.20479]
[1777479231710,38.45,76030.2,0.3,0.59084,0.00016,25.20479]
[1777479232209,38.45,76030.5,0.3,0.59089,0.00016,25.2042]
[1777479236219,38.45,76029.14,0.3,0.59068,0.00016,25.2069]
[1777479238487,38.45,76029.26,0.3,0.59069,0.00016,25.20666]
[1777479238722,38.45,76029.26,0.3,0.59069,0.00016,25.20666]
[1777479244115,38.45,76029.59,0.3,0.59074,0.00016,25.20602]
[1777479249735,38.45,76029.04,0.3,0.59066,0.00016,25.20711]
[1777479249735,38.45,76029.04,0.3,0.59066,0.00016,25.20711]
[1777479255241,38.45,76024.62,0.3,0.58997,0.00016,25.21584]
[1777479255741,38.45,76024.62,0.3,0.58997,0.00016,25.21584]
[1777479256416,38.45,76025.68,0.3,0.59014,0.00016,25.21375]
[1777479256743,38.45,76025.68,0.3,0.59014,0.00016,25.21375]
[1777479262241,38.45,76029.75,0.3,0.59077,0.00016,25.20571]
[1777479263968,38.45,76029.57,0.3,0.59074,0.00016,25.20607]
[1777479264985,38.45,76029.2,0.3,0.59068,0.00016,25.20681]
[1777479270296,38.45,76033.22,0.3,0.59131,0.00016,25.19882]
[1777479275332,38.46,76035.69,0.3,0.5917,0.00016,25.19046]
[1777479278353,38.46,76031.36,0.3,0.59102,0.00016,25.19915]
[1777479283390,38.46,76029.74,0.3,0.59077,0.00016,25.2024]
[1777479284266,38.46,76029.74,0.3,0.59077,0.00016,25.2024]
[1777479284361,38.46,76029.74,0.3,0.59077,0.00016,25.2024]
[1777479284779,38.46,76029.74,0.3,0.59077,0.00016,25.2024]
[1777479284793,38.46,76024.73,0.3,0.58999,0.00016,25.21231]
[1777479286411,38.46,76019.95,0.3,0.58924,0.00016,25.22167]
[1777479291445,38.46,76017.31,0.3,0.58884,0.00016,25.22676]
[1777479296482,38.45,76015.11,0.3,0.5885,0.00016,25.23097]
[1777479298649,38.45,76014.04,0.3,0.58833,0.00016,25.23303]
[1777479302280,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302307,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302413,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302522,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302805,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302825,38.45,76012.31,0.3,0.58806,0.00016,25.23634]
[1777479302906,38.45,76018.69,0.3,0.58906,0.00016,25.22401]
[1777479303044,38.45,76018.69,0.3,0.58906,0.00016,25.22401]
[1777479303532,38.45,76026.25,0.3,0.59023,0.00016,25.20919]
[1777479306147,38.45,76030.5,0.3,0.5909,0.00016,25.20076]
[1777479306293,38.45,76030.5,0.3,0.5909,0.00016,25.20076]
[1777479306553,38.45,76032.13,0.3,0.59115,0.00016,25.19752]
[1777479307243,38.45,76032.13,0.3,0.59115,0.00016,25.19752]
[1777479307246,38.45,76032.13,0.3,0.59115,0.00016,25.19752]
[1777479310507,38.45,76031.72,0.3,0.59108,0.00016,25.19836]
[1777479310575,38.45,76031.72,0.3,0.59108,0.00016,25.19836]
[1777479310734,38.45,76034.61,0.3,0.59153,0.00016,25.19258]
[1777479311917,38.45,76044.22,0.3,0.59303,0.00016,25.17312]
[1777479313606,38.46,76048.15,0.3,0.59364,0.00016,25.16511]
[1777479316549,38.46,76047.07,0.3,0.59347,0.00016,25.16738]
[1777479321921,38.46,76048.9,0.3,0.59374,0.00016,25.16373]
[1777479321932,38.46,76048.9,0.3,0.59374,0.00016,25.16373]
[1777479321948,38.46,76048.9,0.3,0.59374,0.00016,25.16373]
[1777479321995,38.46,76049.39,0.3,0.59382,0.00016,25.16274]
[1777479324686,38.46,76060.79,0.3,0.59558,0.00016,25.13906]
[1777479326447,38.47,76063.76,0.3,0.59604,0.00016,25.13283]
[1777479327284,38.47,76066.03,0.3,0.59639,0.00016,25.12805]
[1777479327708,38.47,76073.13,0.3,0.59749,0.00016,25.11287]
[1777479328468,38.47,76073.13,0.3,0.59749,0.00016,25.11287]
[1777479328529,38.47,76073.13,0.3,0.59749,0.00016,25.11287]
[1777479330995,38.47,76077.09,0.3,0.59811,0.00015,25.10433]
[1777479331058,38.47,76077.9,0.3,0.59823,0.00015,25.10258]
[1777479331736,38.47,76083.24,0.3,0.59907,0.00015,25.08748]
[1777479332130,38.47,76083.24,0.3,0.59907,0.00015,25.08748]
[1777479332509,38.47,76083.24,0.3,0.59907,0.00015,25.08748]
[1777479332518,38.47,76083.24,0.3,0.59907,0.00015,25.08748]
[1777479332850,38.47,76088.98,0.3,0.59996,0.00015,25.07481]
[1777479336123,38.47,76088.98,0.3,0.59996,0.00015,25.07473]
[1777479339268,38.47,76083.64,0.3,0.59913,0.00015,25.08651]
[1777479339534,38.47,76083.64,0.3,0.59913,0.00015,25.08651]
[1777479339792,38.47,76075.49,0.3,0.59787,0.00015,25.10428]
[1777479340910,38.47,76069.56,0.3,0.59695,0.00016,25.1171]
[1777479344827,38.47,76064.95,0.3,0.59622,0.00016,25.12709]
[1777479347979,38.48,76060.35,0.3,0.5955,0.00016,25.13691]
[1777479349862,38.48,76053.24,0.3,0.59439,0.00016,25.15184]
[1777479351885,38.48,76050.37,0.3,0.59395,0.00016,25.15782]
[1777479356951,38.48,76050.44,0.3,0.59394,0.00016,25.15785]
[1777479356981,38.48,76050.44,0.3,0.59394,0.00016,25.15785]
[1777479357101,38.49,76050.42,0.3,0.59394,0.00016,25.15793]
[1777479357918,38.49,76045.16,0.3,0.59312,0.00016,25.16877]
[1777479358286,38.49,76045.16,0.3,0.59312,0.00016,25.16877]
[1777479358293,38.49,76045.16,0.3,0.59312,0.00016,25.16877]
[1777479358925,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359070,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359082,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359131,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359203,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359293,38.49,76044.99,0.3,0.59309,0.00016,25.16911]
[1777479359932,38.49,76042.1,0.3,0.59264,0.00016,25.17504]
[1777479360116,38.49,76042.1,0.3,0.59264,0.00016,25.17504]
[1777479361946,38.49,76034.76,0.3,0.5915,0.00016,25.18988]
[1777479365380,38.49,76031.89,0.3,0.59105,0.00016,25.19564]
[1777479365881,38.49,76031.89,0.3,0.59105,0.00016,25.19564]
[1777479367048,38.49,76031.52,0.3,0.59099,0.00016,25.19638]
[1777479367991,38.49,76030.49,0.3,0.59083,0.00016,25.19844]
[1777479373024,38.49,76032.08,0.3,0.59108,0.00016,25.19519]
[1777479374535,38.49,76031.34,0.3,0.59097,0.00016,25.19665]
[1777479374545,38.49,76031.34,0.3,0.59097,0.00016,25.19665]
[1777479374897,38.49,76031.34,0.3,0.59097,0.00016,25.19665]
[1777479375523,38.49,76034.81,0.3,0.59151,0.00016,25.1897]
[1777479381079,38.48,76036.53,0.3,0.59179,0.00016,25.18611]
[1777479385108,38.48,76029.56,0.3,0.59071,0.00016,25.19995]
[1777479386772,38.48,76029.56,0.3,0.59071,0.00016,25.19995]
[1777479386811,38.48,76029.56,0.3,0.59071,0.00016,25.19995]
[1777479386907,38.48,76028.85,0.3,0.5906,0.00016,25.20134]
[1777479387409,38.48,76028.85,0.3,0.5906,0.00016,25.20134]
[1777479388129,38.48,76020.0,0.3,0.58922,0.00016,25.21873]
[1777479392324,38.48,76014.58,0.3,0.58839,0.00016,25.22577]
[1777479393461,38.48,76014.58,0.3,0.58839,0.00016,25.22577]
[1777479397191,38.48,76004.24,0.3,0.58678,0.00016,25.24546]
[1777479402238,38.48,76001.3,0.3,0.58632,0.00016,25.251]
[1777479402263,38.48,76001.3,0.3,0.58632,0.00016,25.251]
[1777479402291,38.48,76001.3,0.3,0.58632,0.00016,25.251]
[1777479402482,38.48,76001.3,0.3,0.58632,0.00016,25.251]
[1777479402818,38.48,76001.07,0.3,0.58628,0.00016,25.25144]
[1777479403462,38.48,76001.07,0.3,0.58628,0.00016,25.25144]
[1777479403837,38.48,76001.07,0.3,0.58628,0.00016,25.25144]
[1777479405302,38.48,76003.27,0.3,0.58662,0.00016,25.2473]
[1777479405358,38.48,76003.65,0.3,0.58668,0.00016,25.24657]
[1777479409019,38.48,76004.66,0.3,0.58684,0.00016,25.24467]
[1777479409020,38.48,76004.66,0.3,0.58684,0.00016,25.24467]
[1777479409081,38.48,76004.66,0.3,0.58684,0.00016,25.24467]
[1777479409085,38.48,76005.41,0.3,0.58696,0.00016,25.24326]
[1777479409133,38.48,76005.41,0.3,0.58696,0.00016,25.24326]
[1777479409347,38.48,76005.41,0.3,0.58696,0.00016,25.24326]
[1777479410010,38.48,76005.41,0.3,0.58696,0.00016,25.24326]
[1777479410034,38.48,76015.9,0.3,0.58859,0.00016,25.2232]
[1777479410140,38.48,76015.9,0.3,0.58859,0.00016,25.2232]
[1777479411074,38.48,76023.19,0.3,0.58973,0.00016,25.209]
[1777479415440,38.48,76023.8,0.3,0.58983,0.00016,25.2078]
[1777479416503,38.48,76023.84,0.3,0.58983,0.00016,25.20772]
[1777479417334,38.48,76014.85,0.3,0.58843,0.00016,25.22521]
[1777479418516,38.48,76014.85,0.3,0.58843,0.00016,25.22521]
[1777479424383,38.47,76011.99,0.3,0.58799,0.00016,25.23066]
[1777479427571,38.47,76011.87,0.3,0.58797,0.00016,25.23087]
[1777479427959,38.47,76011.87,0.3,0.58797,0.00016,25.23087]
[1777479428187,38.47,76014.68,0.3,0.58841,0.00016,25.22547]
[1777479428498,38.47,76014.68,0.3,0.58841,0.00016,25.22547]
[1777479428599,38.47,76020.43,0.3,0.58931,0.00016,25.21431]
[1777479436117,38.47,76024.19,0.3,0.58989,0.00016,25.20695]
[1777479437435,38.47,76024.36,0.3,0.58992,0.00016,25.20662]
[1777479437448,38.47,76024.36,0.3,0.58992,0.00016,25.20662]
[1777479437488,38.47,76024.36,0.3,0.58992,0.00016,25.20662]
[1777479437611,38.47,76024.36,0.3,0.58992,0.00016,25.20662]
[1777479437973,38.47,76024.36,0.3,0.58992,0.00016,25.20662]
[1777479438654,38.47,76023.58,0.3,0.5898,0.00016,25.20815]
[1777479439127,38.47,76023.58,0.3,0.5898,0.00016,25.20815]
[1777479438691,38.47,76018.52,0.3,0.58901,0.00016,25.21803]
[1777479439475,38.47,76018.52,0.3,0.58901,0.00016,25.21803]
[1777479440476,38.47,76019.5,0.3,0.58916,0.00016,25.21612]
[1777479441475,38.47,76019.19,0.3,0.58911,0.00016,25.21672]
[1777479442479,38.47,76020.66,0.3,0.58934,0.00016,25.21386]
[1777479443481,38.47,76020.04,0.3,0.58925,0.00016,25.21507]
[1777479443946,38.47,76020.04,0.3,0.58925,0.00016,25.21507]
[1777479443982,38.47,76020.04,0.3,0.58925,0.00016,25.21507]
[1777479444000,38.47,76020.04,0.3,0.58925,0.00016,25.21507]
[1777479445205,38.47,76019.29,0.3,0.58913,0.00016,25.21652]
[1777479445285,38.47,76019.29,0.3,0.58913,0.00016,25.21652]
[1777479445982,38.47,76019.29,0.3,0.58913,0.00016,25.21652]
[1777479446484,38.47,76020.28,0.3,0.58928,0.00016,25.21459]
[1777479447484,38.47,76020.51,0.3,0.58932,0.00016,25.21414]
[1777479447957,38.47,76020.51,0.3,0.58932,0.00016,25.21414]
[1777479447986,38.47,76020.51,0.3,0.58932,0.00016,25.21414]
[1777479448005,38.47,76020.51,0.3,0.58932,0.00016,25.21414]
[1777479449490,38.47,76017.6,0.3,0.58887,0.00016,25.2198]
[1777479449498,38.47,76017.6,0.3,0.58887,0.00016,25.2198]
[1777479449516,38.47,76017.6,0.3,0.58887,0.00016,25.2198]
[1777479450317,38.47,76020.55,0.3,0.58933,0.00016,25.21406]
[1777479450990,38.47,76020.55,0.3,0.58933,0.00016,25.21406]
[1777479451066,38.47,76020.55,0.3,0.58933,0.00016,25.21406]
[1777479455781,38.47,76019.8,0.3,0.58922,0.00016,25.21208]
[1777479455995,38.47,76019.8,0.3,0.58922,0.00016,25.21208]
[1777479456131,38.47,76019.8,0.3,0.58922,0.00016,25.21208]
[1777479456372,38.47,76019.74,0.3,0.58921,0.00016,25.21219]
[1777479456618,38.47,76019.74,0.3,0.58921,0.00016,25.21219]
[1777479456686,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479457377,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479457500,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479457551,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479457559,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479457996,38.47,76025.86,0.3,0.59016,0.00016,25.2002]
[1777479458526,38.47,76027.06,0.3,0.59035,0.00016,25.19784]
[1777479458540,38.47,76027.06,0.3,0.59035,0.00016,25.19784]
[1777479458562,38.47,76027.06,0.3,0.59035,0.00016,25.19784]
[1777479458729,38.47,76019.18,0.3,0.58912,0.00016,25.2133]
[1777479459633,38.47,76011.51,0.3,0.58793,0.00016,25.22811]
[1777479460640,38.47,76006.67,0.3,0.58717,0.00016,25.23733]
[1777479465847,38.47,76010.03,0.3,0.5877,0.00016,25.23091]
[1777479471717,38.47,76013.94,0.3,0.58831,0.00016,25.22336]
[1777479472494,38.47,76013.94,0.3,0.58831,0.00016,25.22336]
[1777479472503,38.47,76013.94,0.3,0.58831,0.00016,25.22336]
[1777479472536,38.47,76013.94,0.3,0.58831,0.00016,25.22336]
[1777479474017,38.47,76017.1,0.3,0.5888,0.00016,25.21725]
[1777479475517,38.47,76019.47,0.3,0.58917,0.00016,25.21264]
[1777479475781,38.47,76019.47,0.3,0.58917,0.00016,25.21264]
[1777479477076,38.47,76019.69,0.3,0.58921,0.00016,25.21221]
[1777479477550,38.47,76020.17,0.3,0.58928,0.00016,25.21128]
[1777479477759,38.47,76021.55,0.3,0.5895,0.00016,25.20858]
[1777479481528,38.47,76021.64,0.3,0.58952,0.00016,25.20836]
[1777479483029,38.47,76020.28,0.3,0.5893,0.00016,25.21101]
[1777479484030,38.47,76019.64,0.3,0.58921,0.00016,25.21224]
[1777479490127,38.47,76016.82,0.3,0.58877,0.00016,25.21766]
[1777479490290,38.47,76014.76,0.3,0.58845,0.00016,25.22164]
[1777479490319,38.47,76014.76,0.3,0.58845,0.00016,25.22164]
[1777479490849,38.47,76010.36,0.3,0.58776,0.00016,25.23009]
[1777479492867,38.46,76002.2,0.3,0.58649,0.00016,25.24555]
[1777479495111,38.47,75998.7,0.3,0.58594,0.00016,25.25212]
[1777479497820,38.47,75995.65,0.3,0.58546,0.00016,25.25783]
[1777479498734,38.47,75994.37,0.3,0.58526,0.00016,25.26021]
[1777479498738,38.47,75994.37,0.3,0.58526,0.00016,25.26021]
[1777479499082,38.47,75994.37,0.3,0.58526,0.00016,25.26021]
[1777479499126,38.47,75986.02,0.3,0.58395,0.00016,25.27553]
[1777479499916,38.47,75980.52,0.3,0.58309,0.00016,25.28547]
[1777479502100,38.47,75980.15,0.3,0.58304,0.00016,25.28612]
[1777479502170,38.47,75980.15,0.3,0.58304,0.00016,25.28612]
[1777479502475,38.47,75978.72,0.3,0.58281,0.00016,25.28868]
[1777479503363,38.47,75974.3,0.3,0.58212,0.00016,25.29654]
[1777479503376,38.47,75974.3,0.3,0.58212,0.00016,25.29654]
[1777479505678,38.47,75969.65,0.3,0.58139,0.00016,25.30472]
[1777479506424,38.47,75969.71,0.3,0.5814,0.00016,25.30461]
[1777479506427,38.47,75969.71,0.3,0.5814,0.00016,25.30461]
[1777479506470,38.47,75969.71,0.3,0.5814,0.00016,25.30461]
[1777479506700,38.47,75969.71,0.3,0.5814,0.00016,25.30461]
[1777479512000,38.47,75972.59,0.3,0.58186,0.00016,25.29619]
[1777479517036,38.47,75973.81,0.3,0.58204,0.00016,25.29413]
[1777479522071,38.47,75976.53,0.3,0.58246,0.00016,25.28934]
[1777479522664,38.47,75976.53,0.3,0.58246,0.00016,25.28934]
[1777479524875,38.47,75972.38,0.3,0.58181,0.00016,25.29669]
[1777479526014,38.47,75972.02,0.3,0.58176,0.00016,25.29731]
[1777479530042,38.47,75972.53,0.3,0.58184,0.00016,25.2964]
[1777479532141,38.47,75977.33,0.3,0.58259,0.00016,25.28792]
[1777479537176,38.48,75977.73,0.3,0.58264,0.00016,25.28732]
[1777479538689,38.48,75978.18,0.3,0.58271,0.00016,25.28654]
[1777479538837,38.48,75978.18,0.3,0.58271,0.00016,25.28654]
[1777479539189,38.48,75979.91,0.3,0.58298,0.00016,25.28347]
[1777479539564,38.48,75979.91,0.3,0.58298,0.00016,25.28347]
[1777479539732,38.48,75979.91,0.3,0.58298,0.00016,25.28347]
[1777479540197,38.48,75978.49,0.3,0.58276,0.00016,25.28601]
[1777479542754,38.48,75976.45,0.3,0.58244,0.00016,25.2897]
[1777479542783,38.48,75976.45,0.3,0.58244,0.00016,25.2897]
[1777479546239,38.49,75968.19,0.3,0.58113,0.00016,25.30438]
[1777479551274,38.49,75969.45,0.3,0.58132,0.00016,25.30229]
[1777479556074,38.5,75967.73,0.3,0.58105,0.00016,25.30535]
[1777479556112,38.5,75967.73,0.3,0.58105,0.00016,25.30535]
[1777479556175,38.5,75967.43,0.3,0.581,0.00016,25.3059]
[1777479558022,38.5,75962.97,0.3,0.5803,0.00016,25.31367]
[1777479558552,38.5,75962.97,0.3,0.5803,0.00016,25.31367]
[1777479558757,38.5,75957.71,0.3,0.57947,0.00016,25.3227]
[1777479559779,38.5,75957.71,0.3,0.57947,0.00016,25.3227]
[1777479559880,38.5,75952.92,0.3,0.57872,0.00016,25.33083]
[1777479561173,38.5,75952.92,0.3,0.57872,0.00016,25.33083]
[1777479561067,38.5,75946.48,0.3,0.57771,0.00016,25.34161]
[1777479562253,38.5,75939.52,0.3,0.57661,0.00016,25.35307]
[1777479562565,38.5,75939.52,0.3,0.57661,0.00016,25.35307]
[1777479562666,38.5,75934.07,0.3,0.57576,0.00016,25.3619]
[1777479564367,38.5,75939.19,0.3,0.57656,0.00016,25.35361]
[1777479569402,38.5,75938.46,0.3,0.57644,0.00016,25.35481]
[1777479573430,38.5,75934.08,0.3,0.57576,0.00016,25.35849]
[1777479576681,38.5,75933.85,0.3,0.57573,0.00016,25.35887]
[1777479578808,38.5,75938.63,0.3,0.57648,0.00016,25.35113]
[1777479580355,38.5,75939.8,0.3,0.57666,0.00016,25.34923]
[1777479580442,38.5,75939.8,0.3,0.57666,0.00016,25.34923]
[1777479580520,38.5,75939.8,0.3,0.57666,0.00016,25.34923]
[1777479580586,38.5,75939.8,0.4,0.57666,0.00016,25.34923]
[1777479580675,38.5,75939.8,0.4,0.57666,0.00016,25.34923]
[1777479580704,38.5,75939.8,0.4,0.57666,0.00016,25.34923]
[1777479580858,38.5,75939.8,0.4,0.57666,0.00016,25.34923]
[1777479580974,38.5,75938.01,0.4,0.57638,0.00016,25.35215]
[1777479581564,38.5,75938.01,0.4,0.57638,0.00016,25.35215]
[1777479581627,38.5,75938.01,0.4,0.57638,0.00016,25.35215]
[1777479581727,38.52,75856.98,0.4,0.56358,0.00016,25.47101]
[1777479582344,38.52,75856.98,0.4,0.56358,0.00016,25.47101]
[1777479582545,38.52,75856.98,0.4,0.56358,0.00016,25.47101]
[1777479582816,38.52,75856.98,0.4,0.56358,0.00016,25.47101]
[1777479582999,38.52,75856.98,0.4,0.56358,0.00016,25.47101]
[1777479583217,38.52,75829.78,0.4,0.55928,0.00016,25.50488]
[1777479583513,38.52,75826.75,0.4,0.5588,0.00016,25.50846]
[1777479584541,38.52,75826.75,0.4,0.5588,0.00016,25.50846]
[1777479585048,38.52,75826.75,0.4,0.5588,0.00016,25.50846]
[1777479589081,38.51,75827.43,0.4,0.55892,0.00016,25.50761]
[1777479589188,38.51,75827.43,0.4,0.55892,0.00016,25.50761]
[1777479589218,38.51,75828.21,0.4,0.55904,0.00016,25.50667]
[1777479589988,38.51,75836.78,0.4,0.5604,0.00016,25.49635]
[1777479590648,38.51,75836.78,0.4,0.5604,0.00016,25.49635]
[1777479590779,38.51,75836.78,0.4,0.5604,0.00016,25.49635]
[1777479590803,38.51,75846.12,0.4,0.56188,0.00016,25.48477]
[1777479592232,38.51,75850.91,0.4,0.56264,0.00016,25.4787]
[1777479593617,38.51,75852.17,0.4,0.56284,0.00016,25.47708]
[1777479597137,38.51,75854.52,0.4,0.56321,0.00016,25.47405]
[1777479597137,38.51,75854.52,0.4,0.56321,0.00016,25.47405]
[1777479598176,38.51,75856.67,0.4,0.56355,0.00016,25.47127]
[1777479598277,38.51,75861.31,0.4,0.56428,0.00016,25.46519]
[1777479598330,38.51,75861.31,0.4,0.56428,0.00016,25.46519]
[1777479598464,38.51,75861.31,0.4,0.56428,0.00016,25.46519]
[1777479598618,38.51,75865.64,0.4,0.56497,0.00016,25.45944]
[1777479603630,38.51,75863.42,0.4,0.56461,0.00016,25.46242]
[1777479603775,38.51,75855.35,0.4,0.56334,0.00016,25.47301]
[1777479604660,38.51,75849.76,0.4,0.56245,0.00016,25.48018]
[1777479605860,38.51,75849.76,0.4,0.56245,0.00016,25.48018]
[1777479605961,38.51,75848.57,0.4,0.56227,0.00016,25.48169]
[1777479607341,38.51,75848.5,0.4,0.56226,0.00016,25.48178]
[1777479607642,38.51,75848.5,0.4,0.56226,0.00016,25.48178]
[1777479608206,38.51,75848.5,0.4,0.56226,0.00016,25.48178]
[1777479608835,38.51,75849.15,0.4,0.56236,0.00016,25.48095]
[1777479611604,38.51,75851.4,0.4,0.56272,0.00016,25.47807]
[1777479613010,38.51,75853.01,0.4,0.56297,0.00016,25.47601]
[1777479614509,38.51,75852.32,0.4,0.56286,0.00016,25.47689]
[1777479614736,38.51,75852.32,0.4,0.56286,0.00016,25.47689]
[1777479615189,38.51,75852.32,0.4,0.56286,0.00016,25.47689]
[1777479615293,38.51,75849.39,0.4,0.5624,0.00016,25.48063]
[1777479615681,38.51,75849.39,0.4,0.5624,0.00016,25.48063]
[1777479615737,38.51,75840.51,0.4,0.56099,0.00016,25.49175]
[1777479617129,38.51,75840.51,0.4,0.56099,0.00016,25.49175]
[1777479617152,38.51,75838.96,0.4,0.56075,0.00016,25.49366]
[1777479619632,38.51,75839.68,0.4,0.56086,0.00016,25.49276]
[1777479619765,38.51,75841.78,0.4,0.5612,0.00016,25.49015]
[1777479622786,38.5,75846.48,0.4,0.56194,0.00016,25.48425]
[1777479624330,38.5,75844.57,0.4,0.56164,0.00016,25.48665]
[1777479625039,38.5,75844.57,0.4,0.56164,0.00016,25.48665]
[1777479625522,38.5,75843.07,0.4,0.5614,0.00016,25.48852]
[1777479627319,38.5,75843.73,0.4,0.56151,0.00016,25.48769]
[1777479627832,38.5,75849.85,0.4,0.56248,0.00016,25.47995]
[1777479628831,38.5,75857.59,0.4,0.5637,0.00016,25.46997]
[1777479629529,38.5,75857.59,0.4,0.5637,0.00016,25.46997]
[1777479629722,38.5,75857.59,0.4,0.5637,0.00016,25.46997]
[1777479630845,38.5,75867.64,0.4,0.56529,0.00016,25.45666]
[1777479631391,38.5,75867.64,0.4,0.56529,0.00016,25.45666]
[1777479632405,38.5,75868.85,0.4,0.56549,0.00016,25.45163]
[1777479632528,38.5,75868.85,0.4,0.56549,0.00016,25.45163]
[1777479633335,38.5,75868.85,0.4,0.56549,0.00016,25.45163]
[1777479633342,38.5,75868.85,0.4,0.56549,0.00016,25.45163]
[1777479632861,38.5,75874.35,0.4,0.56636,0.00016,25.44414]
[1777479633484,38.5,75874.35,0.4,0.56636,0.00016,25.44414]
[1777479633673,38.5,75874.35,0.4,0.56636,0.00016,25.44414]
[1777479633822,38.5,75874.35,0.4,0.56636,0.00016,25.44414]
[1777479634264,38.5,75874.35,0.4,0.56636,0.00016,25.44414]
[1777479634296,38.5,75848.39,0.4,0.56225,0.00016,25.47842]
[1777479634450,38.5,75848.39,0.4,0.56225,0.00016,25.47842]
[1777479634670,38.5,75848.39,0.4,0.56225,0.00016,25.47842]
[1777479634887,38.5,75848.39,0.4,0.56225,0.00016,25.47842]
[1777479634957,38.5,75833.09,0.4,0.55983,0.00016,25.49731]
[1777479635586,38.5,75833.09,0.4,0.55983,0.00016,25.49731]
[1777479635928,38.5,75833.09,0.4,0.55983,0.00016,25.49731]
[1777479636030,38.49,75832.06,0.4,0.55968,0.00016,25.49845]
[1777479636834,38.49,75832.06,0.4,0.55968,0.00016,25.49845]
[1777479637342,38.48,75833.17,0.4,0.55987,0.00016,25.497]
[1777479637969,38.48,75833.17,0.4,0.55987,0.00016,25.497]
[1777479639063,38.47,75834.92,0.4,0.56016,0.00016,25.49479]
[1777479640602,38.46,75832.82,0.4,0.55984,0.00016,25.49715]
[1777479641173,38.46,75832.82,0.4,0.55984,0.00016,25.49715]
[1777479641223,38.46,75832.82,0.4,0.55984,0.00016,25.49715]
[1777479641271,38.46,75832.82,0.4,0.55984,0.00016,25.49715]
[1777479641410,38.45,75831.63,0.4,0.55966,0.00016,25.49849]
[1777479641626,38.45,75831.63,0.4,0.55966,0.00016,25.49849]
[1777479642301,38.45,75831.63,0.4,0.55966,0.00016,25.49849]
[1777479642291,38.45,75807.7,0.4,0.55586,0.00016,25.52613]
[1777479642477,38.45,75807.7,0.4,0.55586,0.00016,25.52613]
[1777479643338,38.45,75790.01,0.4,0.55305,0.00016,25.54508]
[1777479643946,38.45,75789.49,0.4,0.55296,0.00016,25.54562]
[1777479644394,38.45,75789.49,0.4,0.55296,0.00016,25.54562]
[1777479645696,38.45,75789.1,0.4,0.5529,0.00016,25.54602]
[1777479646251,38.45,75789.1,0.4,0.5529,0.00016,25.54602]
[1777479650773,38.45,75784.19,0.4,0.55212,0.00016,25.55105]
[1777479650783,38.45,75784.19,0.4,0.55212,0.00016,25.55105]
[1777479651032,38.45,75784.19,0.4,0.55212,0.00016,25.55105]
[1777479651177,38.45,75784.19,0.4,0.55212,0.00016,25.55105]
[1777479651278,38.45,75791.31,0.4,0.55325,0.00016,25.54376]
[1777479651859,38.45,75791.31,0.4,0.55325,0.00016,25.54376]
[1777479651995,38.45,75791.31,0.4,0.55325,0.00016,25.54376]
[1777479652814,38.45,75795.44,0.4,0.55391,0.00016,25.53944]
[1777479656055,38.46,75790.67,0.4,0.55314,0.00016,25.54445]
[1777479657061,38.46,75790.23,0.4,0.55307,0.00016,25.54491]
[1777479658779,38.46,75794.71,0.4,0.55379,0.00016,25.54024]
[1777479659686,38.46,75798.99,0.4,0.55447,0.00016,25.5357]
[1777479659708,38.46,75798.99,0.4,0.55447,0.00016,25.5357]
[1777479661067,38.46,75803.81,0.4,0.55523,0.00016,25.53052]
[1777479662206,38.46,75803.81,0.4,0.55523,0.00016,25.53052]
[1777479666997,38.47,75805.95,0.4,0.55557,0.00016,25.52822]
[1777479667081,38.47,75805.95,0.4,0.55557,0.00016,25.52822]
[1777479667244,38.47,75805.95,0.4,0.55557,0.00016,25.52822]
[1777479668133,38.47,75802.71,0.4,0.55505,0.00016,25.53177]
[1777479668222,38.47,75802.71,0.4,0.55505,0.00016,25.53177]
[1777479668236,38.47,75802.71,0.4,0.55505,0.00016,25.53177]
[1777479668357,38.47,75802.71,0.4,0.55505,0.00016,25.53177]
[1777479668320,38.47,75797.14,0.4,0.55416,0.00016,25.53776]
[1777479668700,38.47,75797.14,0.4,0.55416,0.00016,25.53776]
[1777479669412,38.47,75795.81,0.4,0.55395,0.00016,25.53918]
[1777479670130,38.47,75802.32,0.4,0.55498,0.00016,25.53222]
[1777479671709,38.47,75804.65,0.4,0.55535,0.00016,25.5297]
[1777479673504,38.47,75804.74,0.4,0.55536,0.00016,25.52963]
[1777479678088,38.48,75805.45,0.4,0.55547,0.00016,25.5289]
[1777479678349,38.48,75805.45,0.4,0.55547,0.00016,25.5289]
[1777479678356,38.48,75805.45,0.4,0.55547,0.00016,25.5289]
[1777479678365,38.48,75805.45,0.4,0.55547,0.00016,25.5289]
[1777479678383,38.48,75805.45,0.4,0.55547,0.00016,25.5289]
[1777479679413,38.48,75805.87,0.4,0.55553,0.00016,25.52847]
[1777479679573,38.48,75805.87,0.4,0.55553,0.00016,25.52847]
[1777479680766,38.48,75807.23,0.4,0.55575,0.00016,25.52699]
[1777479680772,38.48,75807.23,0.4,0.55575,0.00016,25.52699]
[1777479681425,38.48,75807.59,0.4,0.55581,0.00016,25.5266]
[1777479681793,38.48,75807.59,0.4,0.55581,0.00016,25.5266]
[1777479682027,38.48,75807.59,0.4,0.55581,0.00016,25.5266]
[1777479683167,38.49,75808.29,0.4,0.55591,0.00016,25.52584]
[1777479683389,38.49,75808.29,0.4,0.55591,0.00016,25.52584]
[1777479685568,38.49,75812.36,0.4,0.55656,0.00016,25.52133]
[1777479685596,38.49,75812.36,0.4,0.55656,0.00016,25.52133]
[1777479686516,38.49,75815.63,0.4,0.55708,0.00016,25.51763]
[1777479689181,38.49,75818.08,0.4,0.55747,0.00016,25.51482]
[1777479690160,38.49,75817.58,0.4,0.55739,0.00016,25.51538]
[1777479690637,38.48,75813.18,0.4,0.55669,0.00016,25.52037]
[1777479690692,38.48,75813.18,0.4,0.55669,0.00016,25.52037]
[1777479692018,38.48,75811.25,0.4,0.55639,0.00016,25.51914]
[1777479692270,38.48,75811.25,0.4,0.55639,0.00016,25.51914]
[1777479692297,38.48,75811.25,0.4,0.55639,0.00016,25.51914]
[1777479692382,38.48,75811.25,0.4,0.55639,0.00016,25.51914]
[1777479692845,38.48,75810.96,0.4,0.55635,0.00016,25.51947]
[1777479694432,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479694594,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479694709,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479694735,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479694755,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479695040,38.48,75814.86,0.4,0.55696,0.00016,25.51508]
[1777479695305,38.48,75807.77,0.4,0.55584,0.00016,25.52301]
[1777479695697,38.48,75807.77,0.4,0.55584,0.00016,25.52301]
[1777479695938,38.48,75807.77,0.4,0.55584,0.00016,25.52301]
[1777479697799,38.49,75812.88,0.4,0.55665,0.00016,25.51732]
[1777479697817,38.49,75812.88,0.4,0.55665,0.00016,25.51732]
[1777479698326,38.48,75820.49,0.4,0.55786,0.00016,25.50864]
[1777479698596,38.48,75820.49,0.4,0.55786,0.00016,25.50864]
[1777479699145,38.48,75820.49,0.4,0.55786,0.00016,25.50864]
[1777479699333,38.48,75824.52,0.4,0.5585,0.00016,25.50394]
[1777479702201,38.48,75823.4,0.4,0.55832,0.00016,25.50523]
[1777479702257,38.48,75823.4,0.4,0.55832,0.00016,25.50523]
[1777479702354,38.48,75819.52,0.4,0.55771,0.00016,25.50972]
[1777479704369,38.48,75814.53,0.4,0.55692,0.00016,25.5154]
[1777479705551,38.48,75814.58,0.4,0.55693,0.00016,25.51534]
[1777479705556,38.48,75814.58,0.4,0.55693,0.00016,25.51534]
[1777479705574,38.48,75814.58,0.4,0.55693,0.00016,25.51534]
[1777479706383,38.48,75822.07,0.4,0.55812,0.00016,25.50674]
[1777479706732,38.48,75822.07,0.4,0.55812,0.00016,25.50674]
[1777479712197,38.47,75824.95,0.4,0.55858,0.00016,25.50332]
[1777479712506,38.47,75826.41,0.4,0.55881,0.00016,25.50159]
[1777479718366,38.47,75826.24,0.4,0.55879,0.00016,25.50175]
[1777479720560,38.47,75829.13,0.4,0.55925,0.00016,25.4983]
[1777479720963,38.47,75829.13,0.4,0.55925,0.00016,25.4983]
[1777479721042,38.47,75831.21,0.4,0.55958,0.00016,25.4958]
[1777479722495,38.47,75839.24,0.4,0.56086,0.00016,25.48601]
[1777479727530,38.47,75840.77,0.4,0.5611,0.00016,25.48411]
[1777479732565,38.46,75841.72,0.4,0.56125,0.00016,25.48292]
[1777479734230,38.46,75841.72,0.4,0.56125,0.00016,25.48292]
[1777479734309,38.46,75841.74,0.4,0.56125,0.00016,25.48289]
[1777479736961,38.46,75842.53,0.4,0.56138,0.00016,25.4819]
[1777479737157,38.46,75842.86,0.4,0.56143,0.00016,25.48149]
[1777479737588,38.46,75842.86,0.4,0.56143,0.00016,25.48149]
[1777479738383,38.46,75842.86,0.4,0.56143,0.00016,25.48149]
[1777479738877,38.46,75839.35,0.4,0.56088,0.00016,25.48584]
[1777479739274,38.46,75834.89,0.4,0.56017,0.00016,25.4913]
[1777479744387,38.46,75835.19,0.4,0.56022,0.00016,25.49092]
[1777479744648,38.46,75834.07,0.4,0.56004,0.00016,25.49227]
[1777479749174,38.46,75831.01,0.4,0.55956,0.00016,25.49594]
[1777479752984,38.46,75831.27,0.4,0.55961,0.00016,25.49221]
[1777479753177,38.46,75831.19,0.4,0.5596,0.00016,25.4923]
[1777479756673,38.45,75832.7,0.4,0.55984,0.00016,25.49046]
[1777479757425,38.45,75832.7,0.4,0.55984,0.00016,25.49046]
[1777479757597,38.45,75832.59,0.4,0.55982,0.00016,25.49057]
[1777479757855,38.45,75832.59,0.4,0.55982,0.00016,25.49057]
[1777479757959,38.45,75832.59,0.4,0.55982,0.00016,25.49057]
[1777479758439,38.45,75832.59,0.4,0.55982,0.00016,25.49057]
[1777479758485,38.45,75828.36,0.4,0.55915,0.00016,25.49564]
[1777479758796,38.45,75818.38,0.4,0.55757,0.00016,25.50731]
[1777479759535,38.45,75818.38,0.4,0.55757,0.00016,25.50731]
[1777479759537,38.45,75818.38,0.4,0.55757,0.00016,25.50731]
[1777479759992,38.45,75812.41,0.4,0.55662,0.00016,25.51411]
[1777479760605,38.45,75812.41,0.4,0.55662,0.00016,25.51411]
[1777479760771,38.45,75812.41,0.4,0.55662,0.00016,25.51411]
[1777479760947,38.45,75812.41,0.4,0.55662,0.00016,25.51411]
[1777479761197,38.45,75812.41,0.4,0.55662,0.00016,25.51411]
[1777479761236,38.45,75806.95,0.4,0.55575,0.00016,25.5202]
[1777479761905,38.45,75802.08,0.4,0.55498,0.00016,25.52552]
[1777479763293,38.45,75802.08,0.4,0.55498,0.00016,25.52552]
[1777479763365,38.45,75797.36,0.4,0.55422,0.00016,25.5306]
[1777479765279,38.45,75797.59,0.4,0.55426,0.00016,25.53037]
[1777479767637,38.46,75798.47,0.4,0.5544,0.00016,25.52947]
[1777479767973,38.46,75798.47,0.4,0.5544,0.00016,25.52947]
[1777479769425,38.46,75797.74,0.4,0.55428,0.00016,25.53026]
[1777479769737,38.46,75800.91,0.4,0.55478,0.00016,25.52686]
[1777479769775,38.46,75800.91,0.4,0.55478,0.00016,25.52686]
[1777479769917,38.46,75800.91,0.4,0.55478,0.00016,25.52686]
[1777479769937,38.46,75800.91,0.4,0.55478,0.00016,25.52686]
[1777479769988,38.46,75800.91,0.4,0.55478,0.00016,25.52686]
[1777479770001,38.46,75805.91,0.4,0.55558,0.00016,25.52141]
[1777479770597,38.46,75805.91,0.4,0.55558,0.00016,25.52141]
[1777479770841,38.46,75813.63,0.4,0.5568,0.00016,25.51281]
[1777479772039,38.46,75813.63,0.4,0.5568,0.00016,25.51281]
[1777479772082,38.46,75818.77,0.4,0.55762,0.00016,25.50694]
[1777479773862,38.46,75823.7,0.4,0.55841,0.00016,25.50119]
[1777479774939,38.46,75823.7,0.4,0.55841,0.00016,25.50119]
[1777479778448,38.45,75823.84,0.4,0.55843,0.00016,25.501]
[1777479778466,38.45,75823.84,0.4,0.55843,0.00016,25.501]
[1777479778497,38.45,75823.84,0.4,0.55843,0.00016,25.501]
[1777479778897,38.45,75815.61,0.4,0.55713,0.00016,25.5105]
[1777479780495,38.45,75810.23,0.4,0.55627,0.00016,25.51657]
[1777479780607,38.45,75810.23,0.4,0.55627,0.00016,25.51657]
[1777479781235,38.45,75810.23,0.4,0.55627,0.00016,25.51657]
[1777479781611,38.45,75811.98,0.4,0.55655,0.00016,25.51461]
[1777479782245,38.45,75811.98,0.4,0.55655,0.00016,25.51461]
[1777479783002,38.45,75815.1,0.4,0.55704,0.00016,25.51109]
[1777479783881,38.45,75814.97,0.4,0.55702,0.00016,25.51124]
[1777479785016,38.45,75816.67,0.4,0.55729,0.00016,25.50931]
[1777479785084,38.45,75816.67,0.4,0.55729,0.00016,25.50931]
[1777479785160,38.45,75816.67,0.4,0.55729,0.00016,25.50931]
[1777479785303,38.45,75816.67,0.4,0.55729,0.00016,25.50931]
[1777479785857,38.45,75815.83,0.4,0.55716,0.00016,25.51027]
[1777479786475,38.45,75820.61,0.4,0.55792,0.00016,25.50477]
[1777479787225,38.45,75820.61,0.4,0.55792,0.00016,25.50477]
[1777479787324,38.45,75828.11,0.4,0.55911,0.00016,25.49595]
[1777479787778,38.45,75828.11,0.4,0.55911,0.00016,25.49595]
[1777479787900,38.45,75828.11,0.4,0.55911,0.00016,25.49595]
[1777479788099,38.45,75826.04,0.4,0.55878,0.00016,25.4984]
[1777479788598,38.45,75826.04,0.4,0.55878,0.00016,25.4984]
[1777479788928,38.45,75826.04,0.4,0.55878,0.00016,25.4984]
[1777479789045,38.45,75826.04,0.4,0.55878,0.00016,25.4984]
[1777479789418,38.45,75813.33,0.4,0.55676,0.00016,25.51308]
[1777479791414,38.45,75811.55,0.4,0.55648,0.00016,25.51507]
[1777479797024,38.45,75811.99,0.4,0.55656,0.00016,25.51454]
[1777479799172,38.45,75812.2,0.4,0.55659,0.00016,25.5143]
[1777479799837,38.45,75811.02,0.4,0.5564,0.00016,25.51562]
[1777479799857,38.45,75811.02,0.4,0.5564,0.00016,25.51562]
[1777479800081,38.45,75811.02,0.4,0.5564,0.00016,25.51562]
[1777479800889,38.45,75808.11,0.4,0.55594,0.00016,25.51886]
[1777479801410,38.45,75808.11,0.4,0.55594,0.00016,25.51886]
[1777479801491,38.45,75801.63,0.4,0.55491,0.00016,25.52597]
[1777479801647,38.45,75801.63,0.4,0.55491,0.00016,25.52597]
[1777479805597,38.45,75802.21,0.4,0.555,0.00016,25.52538]
[1777479805675,38.45,75802.21,0.4,0.555,0.00016,25.52538]
[1777479805689,38.45,75802.21,0.4,0.555,0.00016,25.52538]
[1777479806152,38.45,75802.21,0.4,0.555,0.00016,25.52538]
[1777479806706,38.45,75805.81,0.4,0.55557,0.00016,25.52146]
[1777479809171,38.45,75808.54,0.4,0.556,0.00016,25.51846]
[1777479809642,38.45,75806.81,0.4,0.55572,0.00016,25.52038]
[1777479809775,38.45,75806.81,0.4,0.55572,0.00016,25.52038]
[1777479810120,38.46,75801.55,0.4,0.55489,0.00016,25.52613]
[1777479811039,38.46,75801.55,0.4,0.55489,0.00016,25.52613]
[1777479813987,38.46,75796.9,0.4,0.55415,0.00016,25.52777]
[1777479815516,38.46,75795.32,0.4,0.5539,0.00016,25.52945]
[1777479815155,38.46,75786.48,0.4,0.55249,0.00016,25.53864]
[1777479816162,38.46,75778.24,0.4,0.55117,0.00016,25.54691]
[1777479819568,38.47,75774.91,0.4,0.55064,0.00016,25.55019]
[1777479820775,38.47,75775.75,0.4,0.55077,0.00016,25.54938]
[1777479820828,38.47,75775.75,0.4,0.55077,0.00016,25.54938]
[1777479824034,38.47,75777.67,0.4,0.55108,0.00016,25.54752]
[1777479829257,38.47,75780.98,0.4,0.5516,0.00016,25.54429]
[1777479831276,38.48,75780.91,0.4,0.55159,0.00016,25.54436]
[1777479831681,38.48,75780.18,0.4,0.55147,0.00016,25.5451]
[1777479834295,38.48,75774.26,0.4,0.55053,0.00016,25.55092]
[1777479836394,38.48,75777.42,0.4,0.55103,0.00016,25.54785]
[1777479837510,38.48,75778.86,0.4,0.55126,0.00016,25.54644]
[1777479841827,38.48,75781.87,0.4,0.55173,0.00016,25.54348]
[1777479841977,38.48,75781.87,0.4,0.55173,0.00016,25.54348]
[1777479842310,38.48,75781.87,0.4,0.55173,0.00016,25.54348]
[1777479842348,38.49,75775.9,0.4,0.55078,0.00016,25.54938]
[1777479844362,38.49,75770.81,0.4,0.54997,0.00016,25.55431]
[1777479845748,38.49,75771.44,0.4,0.55007,0.00016,25.55371]
[1777479845835,38.49,75771.44,0.4,0.55007,0.00016,25.55371]
[1777479846216,38.49,75771.44,0.4,0.55007,0.00016,25.55371]
[1777479846404,38.49,75771.44,0.4,0.55007,0.00016,25.55371]
[1777479848158,38.49,75764.81,0.4,0.54901,0.00016,25.55998]
[1777479848171,38.49,75764.81,0.4,0.54901,0.00016,25.55998]
[1777479848390,38.49,75762.06,0.4,0.54857,0.00016,25.56253]
[1777479849284,38.49,75762.06,0.4,0.54857,0.00016,25.56253]
[1777479850404,38.49,75768.39,0.4,0.54958,0.00016,25.55665]
[1777479851481,38.49,75768.39,0.4,0.54958,0.00016,25.55665]
[1777479851521,38.49,75768.39,0.4,0.54958,0.00016,25.55665]
[1777479851570,38.49,75770.05,0.4,0.54984,0.00016,25.55508]
[1777479851909,38.49,75770.05,0.4,0.54984,0.00016,25.55508]
[1777479852054,38.49,75770.05,0.4,0.54984,0.00016,25.55508]
[1777479852103,38.49,75770.05,0.4,0.54984,0.00016,25.55508]
[1777479852233,38.49,75770.05,0.4,0.54984,0.00016,25.55508]
[1777479852417,38.49,75781.97,0.4,0.55174,0.00016,25.54346]
[1777479853290,38.49,75781.97,0.4,0.55174,0.00016,25.54346]
[1777479853304,38.49,75781.97,0.4,0.55174,0.00016,25.54346]
[1777479856383,38.49,75779.82,0.4,0.55139,0.00016,25.54561]
[1777479856475,38.49,75779.82,0.4,0.55139,0.00016,25.54561]
[1777479856478,38.49,75779.82,0.4,0.55139,0.00016,25.54561]
[1777479856513,38.49,75779.82,0.4,0.55139,0.00016,25.54561]
[1777479856586,38.49,75779.82,0.4,0.55139,0.00016,25.54561]
[1777479856813,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479856889,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479856908,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479857047,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479857067,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479857491,38.5,75775.63,0.4,0.55073,0.00016,25.54973]
[1777479857563,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858423,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858459,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858481,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858487,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858578,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858626,38.5,75791.38,0.4,0.55323,0.00016,25.5339]
[1777479858560,38.5,75799.43,0.4,0.55451,0.00016,25.52542]
[1777479859482,38.5,75767.12,0.4,0.54937,0.00016,25.55789]
[1777479859706,38.5,75767.12,0.4,0.54937,0.00016,25.55789]
[1777479859962,38.5,75767.12,0.4,0.54937,0.00016,25.55789]
[1777479860084,38.5,75767.12,0.4,0.54937,0.00016,25.55789]
[1777479860489,38.5,75761.23,0.4,0.54843,0.00016,25.56335]
[1777479860866,38.5,75761.23,0.4,0.54843,0.00016,25.56335]
[1777479861549,38.5,75761.23,0.4,0.54843,0.00016,25.56335]
[1777479861590,38.5,75761.12,0.4,0.54841,0.00016,25.56346]
[1777479861973,38.5,75761.12,0.4,0.54841,0.00016,25.56346]
[1777479862503,38.5,75761.19,0.4,0.54842,0.00016,25.56339]
[1777479863178,38.5,75761.19,0.4,0.54842,0.00016,25.56339]
[1777479863184,38.5,75761.19,0.4,0.54842,0.00016,25.56339]
[1777479863510,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479863854,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479863861,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864018,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864268,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864328,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864499,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864578,38.5,75758.18,0.4,0.54794,0.00016,25.56613]
[1777479864590,38.5,75732.25,0.4,0.54381,0.00016,25.58814]
[1777479864874,38.5,75732.25,0.4,0.54381,0.00016,25.58814]
[1777479865051,38.5,75732.25,0.4,0.54381,0.00016,25.58814]
[1777479865056,38.5,75732.25,0.4,0.54381,0.00016,25.58814]
[1777479865548,38.5,75732.25,0.4,0.54381,0.00016,25.58814]
[1777479865582,38.5,75722.31,0.4,0.54222,0.00016,25.59585]
[1777479865838,38.5,75722.31,0.4,0.54222,0.00016,25.59585]
[1777479866533,38.5,75718.96,0.4,0.54168,0.00016,25.59835]
[1777479866849,38.5,75718.96,0.4,0.54168,0.00016,25.59835]
[1777479866954,38.5,75718.96,0.4,0.54168,0.00016,25.59835]
[1777479867540,38.5,75712.56,0.4,0.54066,0.00016,25.60301]
[1777479869545,38.51,75713.82,0.4,0.54086,0.00016,25.60212]
[1777479869606,38.51,75713.82,0.4,0.54086,0.00016,25.60212]
[1777479871108,38.51,75712.77,0.4,0.54069,0.00016,25.60288]
[1777479872591,38.51,75711.55,0.4,0.5405,0.00016,25.60037]
[1777479873648,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874413,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874433,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874438,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874452,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874472,38.51,75714.3,0.4,0.54094,0.00016,25.59841]
[1777479874750,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479874928,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479875118,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479875439,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479875443,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479875532,38.51,75711.18,0.4,0.54044,0.00016,25.60065]
[1777479875599,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479875723,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479876114,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479876248,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479876249,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479876479,38.51,75686.29,0.4,0.53646,0.00016,25.617]
[1777479876606,38.51,75685.83,0.4,0.53638,0.00016,25.61728]
[1777479876635,38.51,75685.83,0.4,0.53638,0.00016,25.61728]
[1777479877369,38.51,75685.83,0.4,0.53638,0.00016,25.61728]
[1777479877385,38.51,75685.83,0.4,0.53638,0.00016,25.61728]
[1777479877616,38.51,75685.86,0.4,0.53639,0.00016,25.61726]
[1777479877686,38.51,75685.86,0.4,0.53639,0.00016,25.61726]
[1777479878105,38.51,75685.86,0.4,0.53639,0.00016,25.61726]
[1777479879169,38.51,75686.8,0.4,0.53654,0.00016,25.61669]
[1777479879570,38.51,75686.8,0.4,0.53654,0.00016,25.61669]
[1777479879630,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479880116,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479880202,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479880367,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479880582,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479880632,38.51,75684.69,0.4,0.5362,0.00016,25.61797]
[1777479881934,38.51,75687.64,0.4,0.53667,0.00016,25.61618]
[1777479883172,38.51,75689.86,0.4,0.53703,0.00016,25.61482]
[1777479883207,38.51,75689.86,0.4,0.53703,0.00016,25.61482]
[1777479883219,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479883666,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479883875,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479883991,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479884125,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479884594,38.51,75684.22,0.4,0.53613,0.00016,25.61825]
[1777479884624,38.51,75684.55,0.4,0.53618,0.00016,25.61805]
[1777479884667,38.51,75684.55,0.4,0.53618,0.00016,25.61805]
[1777479884846,38.51,75684.55,0.4,0.53618,0.00016,25.61805]
[1777479885538,38.51,75684.55,0.4,0.53618,0.00016,25.61805]
[1777479885627,38.51,75697.63,0.4,0.53827,0.00016,25.60987]
[1777479885673,38.51,75713.93,0.4,0.54087,0.00016,25.5987]
[1777479887251,38.52,75721.38,0.4,0.54206,0.00016,25.59323]
[1777479887828,38.52,75721.38,0.4,0.54206,0.00016,25.59323]
[1777479888081,38.52,75721.38,0.4,0.54206,0.00016,25.59323]
[1777479889007,38.52,75724.43,0.4,0.54255,0.00016,25.59093]
[1777479889173,38.52,75724.43,0.4,0.54255,0.00016,25.59093]
[1777479890226,38.52,75727.84,0.4,0.54309,0.00016,25.58831]
[1777479890555,38.52,75727.84,0.4,0.54309,0.00016,25.58831]
[1777479892532,38.52,75726.12,0.4,0.54282,0.00016,25.58966]
[1777479896536,38.53,75720.64,0.4,0.54194,0.00016,25.59384]
[1777479899809,38.53,75717.58,0.4,0.54145,0.00016,25.59612]
[1777479902777,38.53,75712.18,0.4,0.54058,0.00016,25.60004]
[1777479902806,38.53,75712.18,0.4,0.54058,0.00016,25.60004]
[1777479903084,38.53,75712.18,0.4,0.54058,0.00016,25.60004]
[1777479903137,38.53,75712.18,0.4,0.54058,0.00016,25.60004]
[1777479903799,38.54,75724.98,0.4,0.54262,0.00016,25.59061]
[1777479905597,38.54,75724.98,0.4,0.54262,0.00016,25.59061]
[1777479905604,38.54,75724.98,0.4,0.54262,0.00016,25.59061]
[1777479904806,38.54,75731.52,0.4,0.54367,0.00016,25.58553]
[1777479905899,38.54,75731.52,0.4,0.54367,0.00016,25.58553]
[1777479906128,38.54,75731.52,0.4,0.54367,0.00016,25.58553]
[1777479906130,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907014,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907372,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907405,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907642,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907664,38.54,75739.43,0.4,0.54493,0.00016,25.57914]
[1777479907417,38.54,75744.83,0.4,0.54579,0.00016,25.57463]
[1777479907831,38.54,75748.93,0.4,0.54644,0.00016,25.57114]
[1777479912355,38.53,75747.75,0.4,0.54625,0.00016,25.57214]
[1777479912607,38.53,75747.75,0.4,0.54625,0.00016,25.57214]
[1777479912364,38.53,75751.94,0.4,0.54692,0.00016,25.56851]
[1777479912866,38.53,75757.77,0.4,0.54785,0.00016,25.56334]
[1777479913735,38.53,75757.77,0.4,0.54785,0.00016,25.56334]
[1777479914199,38.53,75757.77,0.4,0.54785,0.00016,25.56334]
[1777479914212,38.53,75758.79,0.4,0.54801,0.00016,25.56242]
[1777479915887,38.53,75749.71,0.4,0.54657,0.00016,25.57044]
[1777479918314,38.53,75744.58,0.4,0.54575,0.00016,25.57483]
[1777479919525,38.53,75744.58,0.4,0.54575,0.00016,25.57483]
[1777479920509,38.53,75742.51,0.4,0.54542,0.00016,25.57657]
[1777479926430,38.53,75747.04,0.4,0.54614,0.00016,25.57274]
[1777479926538,38.53,75747.04,0.4,0.54614,0.00016,25.57274]
[1777479926610,38.53,75754.29,0.4,0.5473,0.00016,25.56644]
[1777479931213,38.53,75755.3,0.4,0.54746,0.00016,25.56552]
[1777479931611,38.53,75755.3,0.4,0.54746,0.00016,25.56552]
[1777479931283,38.53,75752.49,0.4,0.54702,0.00016,25.56461]
[1777479932559,38.53,75752.49,0.4,0.54702,0.00016,25.56461]
[1777479934083,38.53,75749.27,0.4,0.54651,0.00016,25.56742]
[1777479934102,38.53,75750.04,0.4,0.54663,0.00016,25.56675]
[1777479937493,38.53,75753.86,0.4,0.54724,0.00016,25.56342]
[1777479943076,38.53,75758.42,0.4,0.54796,0.00016,25.55938]
[1777479947680,38.54,75757.45,0.4,0.5478,0.00016,25.56026]
[1777479948596,38.54,75759.19,0.4,0.54808,0.00016,25.5587]
[1777479948675,38.54,75759.19,0.4,0.54808,0.00016,25.5587]
[1777479948647,38.54,75756.86,0.4,0.54771,0.00016,25.56079]
[1777479948989,38.54,75756.86,0.4,0.54771,0.00016,25.56079]
[1777479949332,38.54,75756.86,0.4,0.54771,0.00016,25.56079]
[1777479949378,38.54,75746.72,0.4,0.54609,0.00016,25.56965]
[1777479950731,38.54,75742.09,0.4,0.54535,0.00016,25.57356]
[1777479952456,38.54,75742.77,0.4,0.54546,0.00016,25.573]
[1777479952547,38.54,75742.43,0.4,0.54541,0.00016,25.57329]
[1777479953282,38.54,75742.43,0.4,0.54541,0.00016,25.57329]
[1777479953383,38.54,75743.77,0.4,0.54562,0.00016,25.57217]
[1777479957550,38.54,75745.83,0.4,0.54595,0.00016,25.57044]
[1777479957604,38.54,75745.76,0.4,0.54594,0.00016,25.57051]
[1777479959188,38.54,75752.6,0.4,0.54702,0.00016,25.56462]
[1777479964071,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964157,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964160,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964176,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964192,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964303,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964424,38.55,75753.44,0.4,0.54715,0.00016,25.56391]
[1777479964703,38.55,75750.07,0.4,0.54662,0.00016,25.56686]
[1777479965398,38.55,75750.07,0.4,0.54662,0.00016,25.56686]
[1777479965418,38.55,75750.07,0.4,0.54662,0.00016,25.56686]
[1777479965461,38.55,75734.2,0.4,0.54409,0.00016,25.5801]
[1777479966182,38.55,75734.2,0.4,0.54409,0.00016,25.5801]
[1777479966239,38.55,75732.59,0.4,0.54383,0.00016,25.58138]
[1777479968220,38.55,75732.66,0.4,0.54384,0.00016,25.58133]
[1777479973289,38.55,75731.16,0.4,0.5436,0.00016,25.5825]
[1777479978324,38.55,75730.22,0.4,0.54345,0.00016,25.58323]
[1777479978773,38.55,75730.22,0.4,0.54345,0.00016,25.58323]
[1777479979164,38.55,75730.22,0.4,0.54345,0.00016,25.58323]
[1777479979333,38.55,75738.98,0.4,0.54485,0.00016,25.5762]
[1777479980346,38.55,75738.98,0.4,0.54485,0.00016,25.5762]
[1777479981345,38.55,75747.55,0.4,0.54622,0.00016,25.56901]
[1777479982635,38.55,75747.55,0.4,0.54622,0.00016,25.56901]
[1777479983359,38.54,75753.42,0.4,0.54715,0.00016,25.5639]
[1777479984687,38.54,75753.42,0.4,0.54715,0.00016,25.5639]
[1777479985892,38.54,75755.01,0.4,0.54741,0.00016,25.56249]
[1777479985915,38.54,75755.01,0.4,0.54741,0.00016,25.56249]
[1777479986323,38.54,75755.01,0.4,0.54741,0.00016,25.56249]
[1777479986997,38.54,75757.31,0.4,0.54777,0.00016,25.56044]
[1777479989164,38.54,75759.02,0.4,0.54805,0.00016,25.5589]
[1777479989292,38.54,75759.02,0.4,0.54805,0.00016,25.5589]
[1777479989679,38.54,75759.02,0.4,0.54805,0.00016,25.5589]
[1777479989681,38.54,75759.02,0.4,0.54805,0.00016,25.5589]
[1777479990629,38.54,75759.51,0.4,0.54812,0.00016,25.55845]
[1777479991668,38.54,75759.33,0.4,0.5481,0.00016,25.55862]
[1777479991906,38.54,75759.11,0.4,0.54807,0.00016,25.55543]
[1777479997457,38.54,75758.67,0.4,0.548,0.00016,25.55581]
[1777479998882,38.54,75759.59,0.4,0.54814,0.00016,25.55498]
[1777479999009,38.54,75759.59,0.4,0.54814,0.00016,25.55498]
[1777479999164,38.54,75759.59,0.4,0.54814,0.00016,25.55498]
[1777479999471,38.54,75752.79,0.4,0.54706,0.00016,25.56104]
[1777479999984,38.54,75752.79,0.4,0.54706,0.00016,25.56104]
[1777480001929,38.54,75755.97,0.4,0.54757,0.00016,25.55822]
[1777480006521,38.54,75763.88,0.4,0.54883,0.00016,25.55104]
[1777480007227,38.54,75763.88,0.4,0.54883,0.00016,25.55104]
[1777480007234,38.54,75763.88,0.4,0.54883,0.00016,25.55104]
[1777480007257,38.54,75763.88,0.4,0.54883,0.00016,25.55104]
[1777480007508,38.54,75763.88,0.4,0.54883,0.00016,25.55104]
[1777480007528,38.54,75766.2,0.4,0.5492,0.00016,25.54888]
[1777480008325,38.54,75766.2,0.4,0.5492,0.00016,25.54888]
[1777480008333,38.54,75766.2,0.4,0.5492,0.00016,25.54888]
[1777480008610,38.54,75766.2,0.4,0.5492,0.00016,25.54888]
[1777480008638,38.54,75766.2,0.4,0.5492,0.00016,25.54888]
[1777480008739,38.54,75772.33,0.4,0.55017,0.00016,25.54309]
[1777480009539,38.54,75772.33,0.4,0.55017,0.00016,25.54309]
[1777480009586,38.54,75772.33,0.4,0.55017,0.00016,25.54309]
[1777480009717,38.54,75772.33,0.4,0.55017,0.00016,25.54309]
[1777480009676,38.54,75778.87,0.4,0.55122,0.00016,25.53674]
[1777480012102,38.54,75779.96,0.4,0.55138,0.00016,25.5357]
[1777480014457,38.54,75783.65,0.4,0.55197,0.00016,25.53203]
[1777480014735,38.54,75783.65,0.4,0.55197,0.00016,25.53203]
[1777480014577,38.54,75784.43,0.4,0.55209,0.00016,25.53125]
[1777480015216,38.54,75784.43,0.4,0.55209,0.00016,25.53125]
[1777480016507,38.55,75788.18,0.4,0.55269,0.00016,25.52745]
[1777480016713,38.55,75788.18,0.4,0.55269,0.00016,25.52745]
[1777480017640,38.55,75792.3,0.4,0.55334,0.00016,25.52321]
[1777480020560,38.55,75799.84,0.4,0.55454,0.00016,25.51529]
[1777480022013,38.55,75802.74,0.4,0.555,0.00016,25.51218]
[1777480025020,38.55,75798.09,0.4,0.55426,0.00016,25.51718]
[1777480027686,38.55,75799.11,0.4,0.55442,0.00016,25.51611]
[1777480027768,38.55,75799.11,0.4,0.55442,0.00016,25.51611]
[1777480028449,38.55,75801.06,0.4,0.55473,0.00016,25.51403]
[1777480028596,38.55,75801.06,0.4,0.55473,0.00016,25.51403]
[1777480028691,38.55,75811.1,0.4,0.55632,0.00016,25.50304]
[1777480028964,38.55,75811.1,0.4,0.55632,0.00016,25.50304]
[1777480029165,38.55,75811.1,0.4,0.55632,0.00016,25.50304]
[1777480032596,38.55,75816.82,0.4,0.55723,0.00016,25.49658]
[1777480037383,38.55,75817.12,0.4,0.55728,0.00016,25.4962]
[1777480039163,38.55,75811.46,0.4,0.55638,0.00016,25.50256]
[1777480042460,38.54,75810.04,0.4,0.55616,0.00016,25.50413]
[1777480042554,38.54,75810.04,0.4,0.55616,0.00016,25.50413]
[1777480045533,38.54,75811.9,0.4,0.55646,0.00016,25.50203]
[1777480045543,38.54,75811.9,0.4,0.55646,0.00016,25.50203]
[1777480045790,38.54,75811.9,0.4,0.55646,0.00016,25.50203]
[1777480046419,38.54,75811.47,0.4,0.55639,0.00016,25.5025]
[1777480049091,38.54,75803.26,0.4,0.55509,0.00016,25.51151]
[1777480055959,38.53,75804.44,0.4,0.55529,0.00016,25.5068]
[1777480056597,38.53,75804.44,0.4,0.55529,0.00016,25.5068]
[1777480057028,38.53,75804.13,0.4,0.55524,0.00016,25.50713]
[1777480057124,38.53,75810.87,0.4,0.55631,0.00016,25.4997]
[1777480059237,38.53,75813.49,0.4,0.55673,0.00016,25.49676]
[1777480060518,38.53,75815.44,0.4,0.55704,0.00016,25.49455]
[1777480060518,38.53,75815.44,0.4,0.55704,0.00016,25.49455]
[1777480060614,38.53,75815.44,0.4,0.55704,0.00016,25.49455]
[1777480065507,38.51,75811.11,0.4,0.55638,0.00016,25.49915]
[1777480070986,38.46,75813.58,0.4,0.55682,0.00016,25.49593]
[1777480072396,38.46,75813.58,0.4,0.55682,0.00016,25.49593]
[1777480073401,38.46,75813.37,0.4,0.55679,0.00016,25.4961]
[1777480073409,38.46,75813.37,0.4,0.55679,0.00016,25.4961]
[1777480074505,38.45,75807.12,0.4,0.55581,0.00016,25.50297]
[1777480077708,38.44,75802.72,0.4,0.55512,0.00016,25.50775]
[1777480077725,38.44,75802.72,0.4,0.55512,0.00016,25.50775]
[1777480077746,38.44,75802.72,0.4,0.55512,0.00016,25.50775]
[1777480077798,38.44,75802.72,0.4,0.55512,0.00016,25.50775]
[1777480077847,38.44,75802.83,0.4,0.55514,0.00016,25.50762]
[1777480079306,38.44,75800.47,0.4,0.55476,0.00016,25.51017]
[1777480085084,38.42,75802.81,0.4,0.55515,0.00016,25.50744]
[1777480090119,38.41,75800.51,0.4,0.5548,0.00016,25.50984]
[1777480094598,38.41,75797.86,0.4,0.55438,0.00016,25.51267]
[1777480099160,38.4,75801.72,0.4,0.555,0.00016,25.50848]
[1777480101597,38.4,75802.53,0.4,0.55513,0.00016,25.50758]
[1777480102504,38.4,75802.58,0.4,0.55514,0.00016,25.50752]
[1777480106357,38.4,75799.2,0.4,0.5546,0.00016,25.51116]
[1777480106439,38.4,75798.82,0.4,0.55454,0.00016,25.51156]
[1777480109595,38.4,75796.93,0.4,0.55424,0.00016,25.51357]
[1777480109647,38.4,75796.5,0.4,0.55417,0.00016,25.51402]
[1777480110259,38.4,75790.57,0.4,0.55323,0.00016,25.52027]
[1777480113341,38.4,75787.9,0.4,0.55281,0.00016,25.51965]
[1777480113352,38.4,75788.37,0.4,0.55288,0.00016,25.51917]
[1777480114743,38.4,75788.37,0.4,0.55288,0.00016,25.51917]
[1777480114844,38.4,75787.86,0.4,0.5528,0.00016,25.5197]
[1777480115719,38.4,75787.86,0.4,0.5528,0.00016,25.5197]
[1777480115747,38.4,75787.86,0.4,0.5528,0.00016,25.5197]
[1777480115848,38.4,75785.96,0.4,0.5525,0.00016,25.52165]
[1777480116301,38.4,75780.32,0.4,0.5516,0.00016,25.52735]
[1777480121107,38.4,75778.0,0.4,0.55122,0.00016,25.52969]
[1777480121295,38.4,75778.0,0.4,0.55122,0.00016,25.52969]
[1777480121337,38.4,75778.45,0.4,0.55129,0.00016,25.52925]
[1777480123346,38.4,75777.85,0.4,0.5512,0.00016,25.52984]
[1777480123357,38.4,75777.34,0.4,0.55112,0.00016,25.53035]
[1777480124881,38.4,75777.34,0.4,0.55112,0.00016,25.53035]
[1777480125373,38.4,75780.03,0.4,0.55154,0.00016,25.52769]
[1777480127863,38.4,75779.65,0.4,0.55148,0.00016,25.52807]
[1777480127871,38.4,75780.02,0.4,0.55154,0.00016,25.52771]
[1777480130378,38.41,75779.0,0.4,0.55138,0.00016,25.52873]
[1777480130408,38.41,75779.41,0.4,0.55144,0.00016,25.52833]
[1777480135443,38.4,75779.53,0.4,0.55146,0.00016,25.5282]
[1777480140478,38.4,75778.25,0.4,0.55126,0.00016,25.52946]
[1777480142165,38.4,75778.59,0.4,0.55131,0.00016,25.52912]
[1777480142254,38.4,75778.59,0.4,0.55131,0.00016,25.52912]
[1777480142755,38.4,75778.59,0.4,0.55131,0.00016,25.52912]
[1777480142851,38.4,75785.88,0.4,0.55248,0.00016,25.52177]
[1777480144518,38.4,75789.56,0.4,0.55307,0.00016,25.51799]
[1777480144619,38.4,75792.26,0.4,0.5535,0.00016,25.51517]
[1777480145626,38.4,75792.26,0.4,0.5535,0.00016,25.51517]
[1777480145929,38.4,75794.65,0.4,0.55388,0.00016,25.51266]
[1777480146172,38.4,75794.65,0.4,0.55388,0.00016,25.51266]
[1777480146596,38.4,75794.65,0.4,0.55388,0.00016,25.51266]
[1777480146680,38.4,75803.57,0.4,0.5553,0.00016,25.50306]
[1777480147252,38.4,75803.57,0.4,0.5553,0.00016,25.50306]
[1777480147589,38.4,75803.57,0.4,0.5553,0.00016,25.50306]
[1777480147621,38.4,75803.57,0.4,0.5553,0.00016,25.50306]
[1777480147637,38.4,75812.61,0.4,0.55674,0.00016,25.493]
[1777480148533,38.4,75819.02,0.4,0.55776,0.00016,25.48565]
[1777480149191,38.4,75819.02,0.4,0.55776,0.00016,25.48565]
[1777480152728,38.4,75822.77,0.4,0.55836,0.00016,25.48127]
[1777480155125,38.4,75828.06,0.4,0.5592,0.00016,25.47499]
[1777480155165,38.4,75828.06,0.4,0.5592,0.00016,25.47499]
[1777480155484,38.4,75828.06,0.4,0.5592,0.00016,25.47499]
[1777480155893,38.4,75828.06,0.4,0.5592,0.00016,25.47499]
[1777480155898,38.4,75833.64,0.4,0.56009,0.00016,25.46826]
[1777480156206,38.4,75833.64,0.4,0.56009,0.00016,25.46826]
[1777480156590,38.4,75838.57,0.4,0.56088,0.00016,25.46221]
[1777480159330,38.4,75842.1,0.4,0.56144,0.00016,25.45783]
[1777480159794,38.4,75842.1,0.4,0.56144,0.00016,25.45783]
[1777480160297,38.4,75844.36,0.4,0.5618,0.00016,25.45499]
[1777480160352,38.4,75844.36,0.4,0.5618,0.00016,25.45499]
[1777480164364,38.4,75841.7,0.4,0.56137,0.00016,25.45834]
[1777480169680,38.4,75839.91,0.4,0.56109,0.00016,25.46058]
[1777480172886,38.4,75840.77,0.4,0.56123,0.00016,25.45611]
[1777480172918,38.4,75840.77,0.4,0.56123,0.00016,25.45611]
[1777480172923,38.4,75840.77,0.4,0.56123,0.00016,25.45611]
[1777480173248,38.4,75841.83,0.4,0.5614,0.00016,25.45479]
[1777480173253,38.4,75841.83,0.4,0.5614,0.00016,25.45479]
[1777480176730,38.4,75836.16,0.4,0.5605,0.00016,25.46182]
[1777480177160,38.4,75836.16,0.4,0.5605,0.00016,25.46182]
[1777480181944,38.4,75837.5,0.4,0.56071,0.00016,25.46016]
[1777480187811,38.4,75837.0,0.4,0.56063,0.00016,25.46077]
[1777480192271,38.4,75837.44,0.4,0.5607,0.00016,25.46021]
[1777480192546,38.4,75837.44,0.4,0.5607,0.00016,25.46021]
[1777480192631,38.4,75837.44,0.4,0.5607,0.00016,25.46021]
[1777480192724,38.4,75837.44,0.4,0.5607,0.00016,25.46021]
[1777480192770,38.4,75837.44,0.4,0.5607,0.00016,25.46021]
[1777480192852,38.4,75820.42,0.4,0.55799,0.00016,25.4806]
[1777480193859,38.4,75810.25,0.4,0.55638,0.00016,25.49221]
[1777480194867,38.39,75808.56,0.4,0.55611,0.00016,25.49405]
[1777480195134,38.39,75808.56,0.4,0.55611,0.00016,25.49405]
[1777480197889,38.39,75816.1,0.4,0.55731,0.00016,25.48552]
[1777480199158,38.39,75815.22,0.4,0.55717,0.00016,25.48652]
[1777480199630,38.39,75815.22,0.4,0.55717,0.00016,25.48652]
[1777480200202,38.39,75815.23,0.4,0.55718,0.00016,25.48651]
[1777480200581,38.39,75815.23,0.4,0.55718,0.00016,25.48651]
[1777480200981,38.39,75815.23,0.4,0.55718,0.00016,25.48651]
[1777480200955,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201111,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201202,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201397,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201420,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201671,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201844,38.39,75795.98,0.4,0.55411,0.00016,25.50775]
[1777480201984,38.39,75789.79,0.4,0.55312,0.00016,25.51425]
[1777480202538,38.39,75789.79,0.4,0.55312,0.00016,25.51425]
[1777480202932,38.39,75790.66,0.4,0.55326,0.00016,25.51333]
[1777480205047,38.39,75786.0,0.4,0.55252,0.00016,25.51814]
[1777480208994,38.39,75786.53,0.4,0.5526,0.00016,25.51763]
[1777480209667,38.39,75786.53,0.4,0.5526,0.00016,25.51763]
[1777480209764,38.39,75786.53,0.4,0.5526,0.00016,25.51764]
[1777480210163,38.39,75786.53,0.4,0.5526,0.00016,25.51764]
[1777480210259,38.39,75787.08,0.4,0.55268,0.00016,25.51708]
[1777480212580,38.39,75789.52,0.4,0.55307,0.00016,25.51456]
[1777480212614,38.39,75789.52,0.4,0.55307,0.00016,25.51456]
[1777480214881,38.39,75793.08,0.4,0.55364,0.00016,25.51084]
[1777480214888,38.39,75793.08,0.4,0.55364,0.00016,25.51084]
[1777480214900,38.39,75795.26,0.4,0.55399,0.00016,25.50853]
[1777480217625,38.39,75791.35,0.4,0.55337,0.00016,25.51264]
[1777480217644,38.39,75791.35,0.4,0.55337,0.00016,25.51264]
[1777480217898,38.39,75791.35,0.4,0.55337,0.00016,25.51264]
[1777480217981,38.39,75790.74,0.4,0.55327,0.00016,25.51328]
[1777480218005,38.39,75790.74,0.4,0.55327,0.00016,25.51328]
[1777480218597,38.39,75790.74,0.4,0.55327,0.00016,25.51328]
[1777480218722,38.39,75790.74,0.4,0.55327,0.00016,25.51328]
[1777480218744,38.39,75790.74,0.4,0.55327,0.00016,25.51328]
[1777480218947,38.39,75805.65,0.4,0.55565,0.00016,25.49726]
[1777480219158,38.39,75805.65,0.4,0.55565,0.00016,25.49726]
[1777480219648,38.39,75805.65,0.4,0.55565,0.00016,25.49726]
[1777480219694,38.39,75814.96,0.4,0.55713,0.00016,25.48681]
[1777480220386,38.39,75814.96,0.4,0.55713,0.00016,25.48681]
[1777480220676,38.39,75814.96,0.4,0.55713,0.00016,25.48681]
[1777480222492,38.39,75810.89,0.4,0.55649,0.00016,25.49141]
[1777480222544,38.39,75810.89,0.4,0.55649,0.00016,25.49141]
[1777480223460,38.39,75809.27,0.4,0.55623,0.00016,25.49323]
[1777480223596,38.39,75809.27,0.4,0.55623,0.00016,25.49323]
[1777480224934,38.39,75808.6,0.4,0.55612,0.00016,25.49397]
[1777480226603,38.38,75818.54,0.4,0.55771,0.00016,25.48262]
[1777480228421,38.38,75822.21,0.4,0.5583,0.00016,25.47828]
[1777480228464,38.38,75822.21,0.4,0.5583,0.00016,25.47828]
[1777480228644,38.38,75822.21,0.4,0.5583,0.00016,25.47828]
[1777480228743,38.38,75822.21,0.4,0.5583,0.00016,25.47828]
[1777480228866,38.38,75822.21,0.4,0.5583,0.00016,25.47828]
[1777480229406,38.37,75822.28,0.4,0.55832,0.00016,25.47814]
[1777480231122,38.37,75823.91,0.4,0.55858,0.00016,25.47621]
[1777480231364,38.37,75823.91,0.4,0.55858,0.00016,25.47621]
[1777480232373,38.37,75824.25,0.4,0.55864,0.00016,25.4724]
[1777480232406,38.37,75824.25,0.4,0.55864,0.00016,25.4724]
[1777480232506,38.37,75830.3,0.4,0.55961,0.00016,25.46513]
[1777480233152,38.36,75837.94,0.4,0.56083,0.00016,25.45577]
[1777480234147,38.36,75837.94,0.4,0.56083,0.00016,25.45577]
[1777480235027,38.37,75840.41,0.4,0.56122,0.00016,25.45271]
[1777480235036,38.37,75840.41,0.4,0.56122,0.00016,25.45271]
[1777480235085,38.37,75840.41,0.4,0.56122,0.00016,25.45271]
[1777480235137,38.37,75840.41,0.4,0.56122,0.00016,25.45271]
[1777480235234,38.37,75840.41,0.4,0.56122,0.00016,25.45271]
[1777480235888,38.37,75845.04,0.4,0.56196,0.00016,25.44689]
[1777480236164,38.37,75845.04,0.4,0.56196,0.00016,25.44689]
[1777480236542,38.37,75845.04,0.4,0.56196,0.00016,25.44689]
[1777480236643,38.37,75857.81,0.4,0.56399,0.00016,25.43038]
[1777480237090,38.37,75857.81,0.4,0.56399,0.00016,25.43038]
[1777480237401,38.37,75857.81,0.4,0.56399,0.00016,25.43038]
[1777480237543,38.37,75857.81,0.4,0.56399,0.00016,25.43038]
[1777480237634,38.36,75853.61,0.4,0.56332,0.00016,25.43587]
[1777480238273,38.36,75853.61,0.4,0.56332,0.00016,25.43587]
[1777480239270,38.37,75849.27,0.4,0.56263,0.00016,25.44149]
[1777480239430,38.37,75849.27,0.4,0.56263,0.00016,25.44149]
[1777480241184,38.37,75847.51,0.4,0.56235,0.00016,25.44376]
[1777480241208,38.37,75847.51,0.4,0.56235,0.00016,25.44376]
[1777480241220,38.37,75848.05,0.4,0.56244,0.00016,25.44307]
[1777480242682,38.37,75848.05,0.4,0.56244,0.00016,25.44307]
[1777480245234,38.37,75852.19,0.4,0.5631,0.00016,25.43773]
[1777480245248,38.37,75853.24,0.4,0.56326,0.00016,25.43636]
[1777480249906,38.36,75853.67,0.4,0.56334,0.00016,25.43576]
[1777480250036,38.36,75853.5,0.4,0.56331,0.00016,25.43597]
[1777480250283,38.36,75846.11,0.4,0.56214,0.00016,25.44546]
[1777480252725,38.36,75842.67,0.4,0.56159,0.00016,25.4498]
[1777480253304,38.36,75836.33,0.4,0.56058,0.00016,25.45769]
[1777480258655,38.35,75834.27,0.4,0.56026,0.00016,25.46014]
[1777480259893,38.35,75834.71,0.4,0.56033,0.00016,25.45958]
[1777480260105,38.35,75830.33,0.4,0.55964,0.00016,25.46489]
[1777480260597,38.35,75830.33,0.4,0.55964,0.00016,25.46489]
[1777480260673,38.35,75822.62,0.4,0.55841,0.00016,25.47404]
[1777480261360,38.35,75816.57,0.4,0.55745,0.00016,25.48108]
[1777480262246,38.35,75816.57,0.4,0.55745,0.00016,25.48108]
[1777480262367,38.35,75816.57,0.4,0.55745,0.00016,25.48108]
[1777480263437,38.35,75818.82,0.4,0.55781,0.00016,25.47848]
[1777480263457,38.35,75823.87,0.4,0.55861,0.00016,25.47256]
[1777480265048,38.34,75827.18,0.4,0.55914,0.00016,25.46862]
[1777480265154,38.34,75827.18,0.4,0.55914,0.00016,25.46862]
[1777480265298,38.34,75827.18,0.4,0.55914,0.00016,25.46862]
[1777480266218,38.34,75830.06,0.4,0.5596,0.00016,25.46511]
[1777480266400,38.34,75836.36,0.4,0.56061,0.00016,25.45742]
[1777480271435,38.34,75834.76,0.4,0.56036,0.00016,25.45937]
[1777480276470,38.34,75834.59,0.4,0.56033,0.00016,25.45957]
[1777480279276,38.34,75833.54,0.4,0.56016,0.00016,25.46085]
[1777480281126,38.34,75834.17,0.4,0.56026,0.00016,25.46008]
[1777480282220,38.34,75832.75,0.4,0.56004,0.00016,25.46181]
[1777480282422,38.34,75832.75,0.4,0.56004,0.00016,25.46181]
[1777480285707,38.34,75833.17,0.4,0.56011,0.00016,25.46129]
[1777480285732,38.34,75833.17,0.4,0.56011,0.00016,25.46129]
[1777480290906,38.34,75833.45,0.4,0.56015,0.00016,25.46093]
[1777480291987,38.34,75833.49,0.4,0.56016,0.00016,25.45748]
[1777480292298,38.33,75837.01,0.4,0.56073,0.00016,25.45315]
[1777480292456,38.33,75837.01,0.4,0.56073,0.00016,25.45315]
[1777480292584,38.33,75842.19,0.4,0.56155,0.00016,25.44669]
[1777480293458,38.33,75842.19,0.4,0.56155,0.00016,25.44669]
[1777480293520,38.33,75842.19,0.4,0.56155,0.00016,25.44669]
[1777480293599,38.33,75842.19,0.4,0.56155,0.00016,25.44669]
[1777480297618,38.34,75851.31,0.4,0.563,0.00016,25.43507]
[1777480299633,38.34,75856.75,0.4,0.56387,0.00016,25.42799]
[1777480303582,38.34,75852.49,0.4,0.56319,0.00016,25.43358]
[1777480303604,38.34,75852.49,0.4,0.56319,0.00016,25.43358]
[1777480303661,38.34,75851.77,0.4,0.56307,0.00016,25.43452]
[1777480304558,38.34,75851.77,0.4,0.56307,0.00016,25.43452]
[1777480304590,38.34,75851.77,0.4,0.56307,0.00016,25.43452]
[1777480304594,38.34,75851.77,0.4,0.56307,0.00016,25.43452]
[1777480304668,38.34,75849.62,0.4,0.56273,0.00016,25.4373]
[1777480305234,38.34,75849.62,0.4,0.56273,0.00016,25.4373]
[1777480305237,38.34,75849.62,0.4,0.56273,0.00016,25.4373]
[1777480305602,38.34,75849.62,0.4,0.56273,0.00016,25.4373]
[1777480305877,38.34,75832.67,0.4,0.56003,0.00016,25.45854]
[1777480306328,38.34,75832.67,0.4,0.56003,0.00016,25.45854]
[1777480306596,38.34,75832.67,0.4,0.56003,0.00016,25.45854]
[1777480306938,38.34,75832.67,0.4,0.56003,0.00016,25.45854]
[1777480307015,38.34,75832.67,0.4,0.56003,0.00016,25.45854]
[1777480307024,38.34,75818.44,0.4,0.55776,0.00016,25.47546]
[1777480307599,38.34,75818.44,0.4,0.55776,0.00016,25.47546]
[1777480307695,38.34,75819.38,0.4,0.55791,0.00016,25.47435]
[1777480308133,38.34,75819.38,0.4,0.55791,0.00016,25.47435]
[1777480308381,38.34,75819.38,0.4,0.55791,0.00016,25.47435]
[1777480308702,38.34,75825.07,0.4,0.55882,0.00016,25.46766]
[1777480309158,38.34,75825.07,0.4,0.55882,0.00016,25.46766]
[1777480311596,38.34,75824.53,0.4,0.55873,0.00016,25.46829]
[1777480312156,38.34,75820.75,0.4,0.55813,0.00016,25.47274]
[1777480313269,38.34,75821.75,0.4,0.55829,0.00016,25.47156]
[1777480313360,38.34,75821.75,0.4,0.55829,0.00016,25.47156]
[1777480314543,38.34,75818.87,0.4,0.55783,0.00016,25.47492]
[1777480316275,38.34,75819.19,0.4,0.55788,0.00016,25.47454]
[1777480318840,38.34,75820.98,0.4,0.55817,0.00016,25.47245]
[1777480319152,38.33,75820.49,0.4,0.55809,0.00016,25.47301]
[1777480319892,38.33,75820.49,0.4,0.55809,0.00016,25.47301]
[1777480319988,38.33,75827.87,0.4,0.55927,0.00016,25.46427]
[1777480320202,38.33,75827.87,0.4,0.55927,0.00016,25.46427]
[1777480321012,38.33,75827.87,0.4,0.55927,0.00016,25.46427]
[1777480321025,38.33,75827.87,0.4,0.55927,0.00016,25.46427]
[1777480321025,38.33,75834.69,0.4,0.56036,0.00016,25.456]
[1777480321792,38.33,75829.12,0.4,0.55947,0.00016,25.46277]
[1777480323339,38.33,75826.85,0.4,0.55911,0.00016,25.46548]
[1777480323364,38.33,75826.85,0.4,0.55911,0.00016,25.46548]
[1777480323596,38.33,75826.85,0.4,0.55911,0.00016,25.46548]
[1777480323711,38.33,75826.85,0.4,0.55911,0.00016,25.46548]
[1777480324071,38.33,75826.85,0.4,0.55911,0.00016,25.46548]
[1777480325825,38.33,75815.6,0.4,0.55731,0.00016,25.47865]
[1777480327558,38.33,75815.19,0.4,0.55725,0.00016,25.47912]
[1777480331853,38.33,75812.8,0.4,0.55687,0.00016,25.48184]
[1777480331867,38.33,75805.64,0.4,0.55572,0.00016,25.48988]
[1777480333021,38.33,75805.64,0.4,0.55572,0.00016,25.48988]
[1777480333220,38.33,75805.74,0.4,0.55574,0.00016,25.48977]
[1777480333953,38.33,75805.74,0.4,0.55574,0.00016,25.48977]
[1777480333959,38.33,75805.74,0.4,0.55574,0.00016,25.48977]
[1777480334596,38.33,75806.36,0.4,0.55584,0.00016,25.48909]
[1777480335338,38.33,75808.76,0.4,0.55622,0.00016,25.48641]
[1777480335895,38.33,75817.01,0.4,0.55754,0.00016,25.47703]
[1777480337909,38.33,75823.23,0.4,0.55853,0.00016,25.46976]
[1777480342860,38.33,75822.08,0.4,0.55835,0.00016,25.47109]
[1777480345967,38.33,75824.56,0.4,0.55875,0.00016,25.46814]
[1777480346177,38.33,75825.38,0.4,0.55888,0.00016,25.46717]
[1777480348986,38.33,75832.54,0.4,0.56002,0.00016,25.45854]
[1777480350320,38.33,75834.41,0.4,0.56032,0.00016,25.45625]
[1777480351420,38.33,75838.13,0.4,0.56092,0.00016,25.44826]
[1777480352034,38.33,75838.13,0.4,0.56092,0.00016,25.44826]
[1777480352660,38.33,75840.37,0.4,0.56128,0.00016,25.44547]
[1777480357042,38.33,75848.51,0.4,0.56257,0.00016,25.43518]
[1777480362078,38.33,75848.11,0.4,0.5625,0.00016,25.43572]
[1777480364398,38.33,75849.2,0.4,0.56268,0.00016,25.43434]
[1777480364581,38.33,75849.2,0.4,0.56268,0.00016,25.43434]
[1777480365099,38.33,75849.52,0.4,0.56273,0.00016,25.43393]
[1777480365399,38.33,75849.52,0.4,0.56273,0.00016,25.43393]
[1777480370625,38.33,75851.66,0.4,0.56307,0.00016,25.43118]
[1777480370652,38.33,75851.66,0.4,0.56307,0.00016,25.43118]
[1777480371141,38.33,75855.47,0.4,0.56367,0.00016,25.42622]
[1777480376176,38.34,75857.36,0.4,0.56397,0.00016,25.42378]
[1777480381212,38.34,75855.19,0.4,0.56362,0.00016,25.42668]
[1777480386877,38.34,75856.55,0.4,0.56383,0.00016,25.42493]
[1777480392289,38.35,75855.16,0.4,0.56361,0.00016,25.4268]
[1777480395611,38.35,75854.81,0.4,0.56355,0.00016,25.42727]
[1777480395618,38.35,75854.81,0.4,0.56355,0.00016,25.42727]
[1777480395643,38.35,75854.81,0.4,0.56355,0.00016,25.42727]
[1777480395729,38.35,75854.81,0.4,0.56355,0.00016,25.42727]
[1777480395811,38.35,75854.81,0.4,0.56355,0.00016,25.42727]
[1777480395912,38.35,75854.2,0.4,0.56345,0.00016,25.42808]
[1777480396885,38.35,75854.2,0.4,0.56345,0.00016,25.42808]
[1777480396981,38.35,75847.82,0.4,0.56244,0.00016,25.43633]
[1777480400514,38.35,75845.62,0.4,0.56208,0.00016,25.43914]
[1777480400528,38.35,75845.62,0.4,0.56208,0.00016,25.43914]
[1777480400578,38.35,75845.62,0.4,0.56208,0.00016,25.43914]
[1777480400614,38.35,75846.98,0.4,0.5623,0.00016,25.43741]
[1777480402445,38.35,75850.06,0.4,0.56279,0.00016,25.43346]
[1777480404570,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404600,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404646,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404759,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404858,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404882,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480405101,38.35,75849.85,0.4,0.56276,0.00016,25.43372]
[1777480404958,38.35,75850.81,0.4,0.56291,0.00016,25.43248]
[1777480405644,38.35,75847.77,0.4,0.56243,0.00016,25.43639]
[1777480406372,38.35,75847.77,0.4,0.56243,0.00016,25.43639]
[1777480407656,38.35,75846.5,0.4,0.56223,0.00016,25.438]
[1777480407706,38.35,75846.5,0.4,0.56223,0.00016,25.438]
[1777480408164,38.35,75846.5,0.4,0.56223,0.00016,25.438]
[1777480407727,38.35,75847.3,0.4,0.56236,0.00016,25.43696]
[1777480408402,38.35,75846.23,0.4,0.56219,0.00016,25.43833]
[1777480412010,38.34,75846.23,0.4,0.56219,0.00016,25.4383]
[1777480412535,38.34,75846.84,0.4,0.56229,0.00016,25.4341]
[1777480412552,38.34,75846.84,0.4,0.56229,0.00016,25.4341]
[1777480412691,38.34,75849.35,0.4,0.56269,0.00016,25.43089]
[1777480414511,38.34,75853.22,0.4,0.56331,0.00016,25.42588]
[1777480414526,38.34,75853.22,0.4,0.56331,0.00016,25.42588]
[1777480414611,38.34,75853.59,0.4,0.56337,0.00016,25.4254]
[1777480416458,38.34,75848.8,0.4,0.5626,0.00016,25.4316]
[1777480421411,38.34,75849.12,0.4,0.56265,0.00016,25.4312]
[1777480421510,38.34,75849.12,0.4,0.56265,0.00016,25.4312]
[1777480421600,38.34,75849.13,0.4,0.56266,0.00016,25.43118]
[1777480426847,38.35,75844.82,0.4,0.56197,0.00016,25.43669]
[1777480427212,38.35,75844.54,0.4,0.56192,0.00016,25.43705]
[1777480427361,38.35,75844.54,0.4,0.56192,0.00016,25.43705]
[1777480427594,38.35,75844.54,0.4,0.56192,0.00016,25.43705]
[1777480427619,38.35,75844.54,0.4,0.56192,0.00016,25.43705]
[1777480427692,38.35,75844.54,0.4,0.56192,0.00016,25.43705]
[1777480428291,38.35,75842.01,0.4,0.56152,0.00016,25.44024]
[1777480428399,38.35,75842.01,0.4,0.56152,0.00016,25.44024]
[1777480428404,38.35,75842.01,0.4,0.56152,0.00016,25.44024]
[1777480428596,38.35,75842.01,0.4,0.56152,0.00016,25.44024]
[1777480428661,38.35,75835.78,0.4,0.56053,0.00016,25.44799]
[1777480431058,38.35,75832.36,0.4,0.55998,0.00016,25.45217]
[1777480431798,38.34,75831.79,0.4,0.55989,0.00016,25.45286]
[1777480431839,38.34,75820.31,0.4,0.55806,0.00016,25.46653]
[1777480432877,38.34,75812.6,0.4,0.55683,0.00016,25.47541]
[1777480434633,38.34,75809.99,0.4,0.55642,0.00016,25.47836]
[1777480435808,38.34,75802.52,0.4,0.55522,0.00016,25.48666]
[1777480438462,38.35,75799.32,0.4,0.55471,0.00016,25.49015]
[1777480438744,38.35,75799.32,0.4,0.55471,0.00016,25.49015]
[1777480440424,38.35,75799.28,0.4,0.5547,0.00016,25.49021]
[1777480443628,38.35,75794.81,0.4,0.55399,0.00016,25.49502]
[1777480446161,38.35,75793.57,0.4,0.55379,0.00016,25.49635]
[1777480446186,38.35,75793.57,0.4,0.55379,0.00016,25.49635]
[1777480446671,38.35,75788.64,0.4,0.553,0.00016,25.50153]
[1777480447916,38.35,75788.64,0.4,0.553,0.00016,25.50153]
[1777480448069,38.35,75788.64,0.4,0.553,0.00016,25.50153]
[1777480451101,38.35,75786.35,0.4,0.55263,0.00016,25.50388]
[1777480451203,38.35,75784.92,0.4,0.5524,0.00016,25.50534]
[1777480451479,38.35,75784.92,0.4,0.5524,0.00016,25.50534]
[1777480451705,38.35,75785.24,0.4,0.55246,0.00016,25.50501]
[1777480452552,38.35,75785.24,0.4,0.55246,0.00016,25.50501]
[1777480452711,38.35,75787.15,0.4,0.55276,0.00016,25.50306]
[1777480453673,38.35,75787.15,0.4,0.55276,0.00016,25.50306]
[1777480456003,38.35,75789.39,0.4,0.55312,0.00016,25.50075]
[1777480456141,38.35,75789.39,0.4,0.55312,0.00016,25.50075]
[1777480461775,38.35,75791.28,0.4,0.55342,0.00016,25.49877]
[1777480465165,38.35,75790.79,0.4,0.55334,0.00016,25.49928]
[1777480465585,38.35,75788.62,0.4,0.55299,0.00016,25.50154]
[1777480465661,38.35,75788.62,0.4,0.55299,0.00016,25.50154]
[1777480465803,38.35,75783.21,0.4,0.55213,0.00016,25.50709]
[1777480467183,38.35,75783.21,0.4,0.55213,0.00016,25.50709]
[1777480467213,38.35,75783.21,0.4,0.55213,0.00016,25.50709]
[1777480467626,38.35,75779.67,0.4,0.55156,0.00016,25.51066]
[1777480467632,38.35,75779.67,0.4,0.55156,0.00016,25.51066]
[1777480469871,38.35,75783.29,0.4,0.55214,0.00016,25.50703]
[1777480469972,38.35,75784.31,0.4,0.5523,0.00016,25.506]
[1777480470451,38.35,75784.31,0.4,0.5523,0.00016,25.506]
[1777480470840,38.36,75784.38,0.4,0.55231,0.00016,25.50593]
[1777480471378,38.36,75784.38,0.4,0.55231,0.00016,25.50593]
[1777480473936,38.36,75781.52,0.4,0.55186,0.00016,25.50545]
[1777480480202,38.36,75783.49,0.4,0.55217,0.00016,25.5035]
[1777480480910,38.36,75785.93,0.4,0.55256,0.00016,25.50102]
[1777480483181,38.36,75788.7,0.4,0.553,0.00016,25.49817]
[1777480483644,38.37,75789.06,0.4,0.55306,0.00016,25.49781]
[1777480483723,38.37,75789.06,0.4,0.55306,0.00016,25.49781]
[1777480483765,38.37,75789.06,0.4,0.55306,0.00016,25.49781]
[1777480483803,38.37,75789.06,0.4,0.55306,0.00016,25.49781]
[1777480484072,38.37,75789.06,0.4,0.55306,0.00016,25.49781]
[1777480484089,38.37,75805.81,0.4,0.55573,0.00016,25.47985]
[1777480484457,38.37,75805.81,0.4,0.55573,0.00016,25.47985]
[1777480484561,38.37,75805.81,0.4,0.55573,0.00016,25.47985]
[1777480484598,38.37,75805.81,0.4,0.55573,0.00016,25.47985]
[1777480484729,38.37,75805.81,0.4,0.55573,0.00016,25.47985]
[1777480484939,38.37,75819.1,0.4,0.55785,0.00016,25.46478]
[1777480486328,38.37,75820.57,0.4,0.55809,0.00016,25.46306]
[1777480486986,38.37,75820.57,0.4,0.55809,0.00016,25.46306]
[1777480487004,38.37,75820.57,0.4,0.55809,0.00016,25.46306]
[1777480487017,38.37,75820.57,0.4,0.55809,0.00016,25.46306]
[1777480488841,38.36,75817.36,0.4,0.55757,0.00016,25.46678]
[1777480489144,38.36,75817.36,0.4,0.55757,0.00016,25.46678]
[1777480489974,38.36,75811.37,0.4,0.55662,0.00016,25.47361]
[1777480491403,38.36,75809.85,0.4,0.55638,0.00016,25.47532]
[1777480492531,38.36,75806.6,0.4,0.55586,0.00016,25.47894]
[1777480493855,38.36,75805.05,0.4,0.55561,0.00016,25.48066]
[1777480493859,38.36,75805.05,0.4,0.55561,0.00016,25.48066]
[1777480493909,38.36,75805.05,0.4,0.55561,0.00016,25.48066]
[1777480494223,38.36,75805.05,0.4,0.55561,0.00016,25.48066]
[1777480494002,38.36,75813.91,0.4,0.55703,0.00016,25.47072]
[1777480494596,38.36,75813.91,0.4,0.55703,0.00016,25.47072]
[1777480495009,38.36,75821.46,0.4,0.55823,0.00016,25.46199]
[1777480499409,38.36,75824.91,0.4,0.55878,0.00016,25.45791]
[1777480499463,38.36,75824.91,0.4,0.55878,0.00016,25.45791]
[1777480499704,38.36,75824.91,0.4,0.55878,0.00016,25.45791]
[1777480499854,38.36,75824.91,0.4,0.55878,0.00016,25.45791]
[1777480500636,38.36,75825.12,0.4,0.55882,0.00016,25.45765]
[1777480500946,38.36,75825.12,0.4,0.55882,0.00016,25.45765]
[1777480501022,38.36,75825.12,0.4,0.55882,0.00016,25.45765]
[1777480501638,38.36,75823.27,0.4,0.55852,0.00016,25.45984]
[1777480501692,38.36,75823.27,0.4,0.55852,0.00016,25.45984]
[1777480501839,38.36,75823.27,0.4,0.55852,0.00016,25.45984]
[1777480502091,38.36,75823.27,0.4,0.55852,0.00016,25.45984]
[1777480502483,38.36,75818.79,0.4,0.55781,0.00016,25.46507]
[1777480503065,38.36,75811.79,0.4,0.55669,0.00016,25.47309]
[1777480504549,38.36,75809.02,0.4,0.55625,0.00016,25.47621]
[1777480505945,38.36,75808.66,0.4,0.55619,0.00016,25.47661]
[1777480507093,38.36,75799.73,0.4,0.55477,0.00016,25.48644]
[1777480508011,38.36,75799.73,0.4,0.55477,0.00016,25.48644]
[1777480508016,38.36,75799.73,0.4,0.55477,0.00016,25.48644]
[1777480509250,38.36,75799.37,0.4,0.55471,0.00016,25.48683]
[1777480516156,38.36,75805.98,0.4,0.55577,0.00016,25.47957]
[1777480521191,38.35,75802.3,0.4,0.55518,0.00016,25.48359]
[1777480526226,38.35,75801.65,0.4,0.55509,0.00016,25.48425]
[1777480531262,38.34,75804.04,0.4,0.55548,0.00016,25.47818]
[1777480536297,38.34,75805.4,0.4,0.5557,0.00016,25.47663]
[1777480541332,38.33,75805.08,0.4,0.55565,0.00016,25.47694]
[1777480543403,38.33,75805.53,0.4,0.55573,0.00016,25.47643]
[1777480543404,38.33,75805.53,0.4,0.55573,0.00016,25.47643]
[1777480543596,38.33,75805.53,0.4,0.55573,0.00016,25.47643]
[1777480544493,38.33,75805.51,0.4,0.55573,0.00016,25.47643]
[1777480544515,38.33,75805.51,0.4,0.55573,0.00016,25.47643]
[1777480547919,38.33,75812.65,0.4,0.55687,0.00016,25.46842]
[1777480548228,38.33,75812.65,0.4,0.55687,0.00016,25.46842]
[1777480548384,38.33,75821.1,0.4,0.55822,0.00016,25.45866]
[1777480551766,38.33,75817.57,0.4,0.55765,0.00016,25.46276]
[1777480551771,38.33,75817.57,0.4,0.55765,0.00016,25.46276]
[1777480552501,38.33,75817.92,0.4,0.55771,0.00016,25.46235]
[1777480552564,38.33,75817.92,0.4,0.55771,0.00016,25.46235]
[1777480552854,38.33,75817.92,0.4,0.55771,0.00016,25.46235]
[1777480552865,38.33,75817.92,0.4,0.55771,0.00016,25.46235]
[1777480553417,38.33,75802.41,0.4,0.55523,0.00016,25.47983]
[1777480556437,38.33,75799.4,0.4,0.55475,0.00016,25.48313]
[1777480557652,38.33,75799.4,0.4,0.55475,0.00016,25.48313]
[1777480566507,38.32,75806.38,0.4,0.55587,0.00016,25.47539]
[1777480572302,38.32,75803.12,0.4,0.55536,0.00016,25.47896]
[1777480573449,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480573525,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480573565,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480573715,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480573901,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480573991,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480574136,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480574231,38.32,75796.3,0.4,0.55427,0.00016,25.48635]
[1777480574276,38.32,75791.39,0.4,0.55348,0.00016,25.49156]
[1777480574652,38.32,75791.39,0.4,0.55348,0.00016,25.49156]
[1777480574737,38.32,75791.39,0.4,0.55348,0.00016,25.49156]
[1777480574904,38.32,75791.39,0.4,0.55348,0.00016,25.49156]
[1777480575038,38.32,75791.39,0.4,0.55348,0.00016,25.49156]
[1777480575321,38.32,75763.64,0.4,0.54904,0.00016,25.51914]
[1777480576074,38.32,75749.84,0.4,0.54682,0.00016,25.53167]
[1777480577047,38.32,75749.84,0.4,0.54682,0.00016,25.53167]
[1777480577327,38.32,75749.84,0.4,0.54682,0.00016,25.53167]
[1777480577126,38.32,75747.53,0.4,0.54645,0.00016,25.53369]
[1777480578448,38.32,75748.89,0.4,0.54667,0.00016,25.5325]
[1777480583602,38.32,75748.41,0.4,0.5466,0.00016,25.53292]
[1777480591741,38.32,75744.93,0.4,0.54604,0.00016,25.53592]
[1777480592240,38.32,75744.93,0.4,0.54604,0.00016,25.53592]
[1777480597743,38.32,75745.35,0.4,0.54611,0.00016,25.53216]
[1777480602778,38.32,75746.3,0.4,0.54626,0.00016,25.53134]
[1777480605621,38.31,75746.5,0.4,0.5463,0.00016,25.53116]
[1777480605676,38.31,75746.5,0.4,0.5463,0.00016,25.53116]
[1777480605867,38.31,75746.5,0.4,0.5463,0.00016,25.53116]
[1777480605892,38.31,75738.79,0.4,0.54506,0.00016,25.53771]
[1777480606523,38.31,75738.79,0.4,0.54506,0.00016,25.53771]
[1777480606532,38.31,75738.79,0.4,0.54506,0.00016,25.53771]
[1777480606619,38.31,75738.79,0.4,0.54506,0.00016,25.53771]
[1777480606814,38.31,75726.43,0.4,0.54307,0.00016,25.5477]
[1777480609025,38.31,75719.89,0.4,0.54202,0.00016,25.55272]
[1777480609585,38.31,75719.89,0.4,0.54202,0.00016,25.55272]
[1777480610014,38.31,75719.89,0.4,0.54202,0.00016,25.55272]
[1777480610150,38.31,75719.89,0.4,0.54202,0.00016,25.55272]
[1777480610176,38.31,75717.75,0.4,0.54168,0.00016,25.55432]
[1777480610842,38.31,75711.77,0.4,0.54072,0.00016,25.55871]
[1777480615399,38.31,75714.15,0.4,0.5411,0.00016,25.55699]
[1777480615955,38.31,75717.71,0.4,0.54167,0.00016,25.55436]
[1777480615989,38.31,75722.23,0.4,0.5424,0.00016,25.55095]
[1777480617892,38.32,75720.74,0.4,0.54216,0.00016,25.55209]
[1777480618256,38.32,75720.74,0.4,0.54216,0.00016,25.55209]
[1777480618293,38.32,75721.45,0.4,0.54227,0.00016,25.55155]
[1777480622926,38.32,75715.07,0.4,0.54124,0.00016,25.55634]
[1777480624144,38.32,75715.07,0.4,0.54124,0.00016,25.55634]
[1777480624186,38.32,75712.25,0.4,0.54079,0.00016,25.5584]
[1777480628716,38.32,75711.09,0.4,0.5406,0.00016,25.55925]
[1777480628968,38.32,75712.79,0.4,0.54087,0.00016,25.55803]
[1777480630981,38.33,75719.64,0.4,0.54197,0.00016,25.55297]
[1777480631543,38.33,75719.64,0.4,0.54197,0.00016,25.55297]
[1777480631564,38.33,75719.64,0.4,0.54197,0.00016,25.55297]
[1777480631568,38.33,75719.64,0.4,0.54197,0.00016,25.55297]
[1777480631989,38.33,75718.39,0.4,0.54177,0.00016,25.55391]
[1777480637024,38.33,75722.37,0.4,0.54241,0.00016,25.55091]
[1777480642059,38.33,75720.05,0.4,0.54204,0.00016,25.55268]
[1777480643722,38.33,75719.75,0.4,0.54199,0.00016,25.55291]
[1777480644016,38.33,75719.75,0.4,0.54199,0.00016,25.55291]
[1777480644083,38.33,75719.75,0.4,0.54199,0.00016,25.55291]
[1777480644141,38.33,75712.86,0.4,0.54088,0.00016,25.558]
[1777480645081,38.33,75704.12,0.4,0.53948,0.00016,25.56419]
[1777480650117,38.34,75703.32,0.4,0.53934,0.00016,25.56476]
[1777480655151,38.34,75699.9,0.4,0.53879,0.00016,25.56372]
[1777480658192,38.34,75700.47,0.4,0.53888,0.00016,25.56334]
[1777480658247,38.34,75701.85,0.4,0.5391,0.00016,25.56241]
[1777480659123,38.34,75701.85,0.4,0.5391,0.00016,25.56241]
[1777480662995,38.35,75707.94,0.4,0.54008,0.00016,25.55822]
[1777480663428,38.35,75707.94,0.4,0.54008,0.00016,25.55822]
[1777480663206,38.35,75718.12,0.4,0.54172,0.00016,25.55084]
[1777480665224,38.35,75726.04,0.4,0.54299,0.00016,25.5448]
[1777480667762,38.35,75730.58,0.4,0.54372,0.00016,25.54123]
[1777480668597,38.35,75733.92,0.4,0.54425,0.00016,25.53855]
[1777480669189,38.35,75733.92,0.4,0.54425,0.00016,25.53855]
[1777480669469,38.35,75738.43,0.4,0.54497,0.00016,25.53484]
[1777480669511,38.35,75738.43,0.4,0.54497,0.00016,25.53484]
[1777480670255,38.35,75738.43,0.4,0.54497,0.00016,25.53484]
[1777480670259,38.35,75748.6,0.4,0.54661,0.00016,25.52618]
[1777480670475,38.35,75748.6,0.4,0.54661,0.00016,25.52618]
[1777480672272,38.35,75756.26,0.4,0.54783,0.00016,25.51937]
[1777480673036,38.35,75756.26,0.4,0.54783,0.00016,25.51937]
[1777480673597,38.35,75756.6,0.4,0.54789,0.00016,25.51907]
[1777480673674,38.35,75756.6,0.4,0.54789,0.00016,25.51907]
[1777480674780,38.35,75753.58,0.4,0.54741,0.00016,25.52178]
[1777480675208,38.35,75753.58,0.4,0.54741,0.00016,25.52178]
[1777480675912,38.35,75754.44,0.4,0.54754,0.00016,25.52101]
[1777480676102,38.35,75754.44,0.4,0.54754,0.00016,25.52101]
[1777480676431,38.35,75754.44,0.4,0.54754,0.00016,25.52101]
[1777480676435,38.35,75754.44,0.4,0.54754,0.00016,25.52101]
[1777480676438,38.35,75754.44,0.4,0.54754,0.00016,25.52101]
[1777480676624,38.35,75754.18,0.4,0.5475,0.00016,25.52124]
[1777480676843,38.35,75754.18,0.4,0.5475,0.00016,25.52124]
[1777480677308,38.35,75738.12,0.4,0.54493,0.00016,25.5351]
[1777480677608,38.35,75738.12,0.4,0.54493,0.00016,25.5351]
[1777480678267,38.35,75738.12,0.4,0.54493,0.00016,25.5351]
[1777480678278,38.35,75738.12,0.4,0.54493,0.00016,25.5351]
[1777480678295,38.35,75738.12,0.4,0.54493,0.00016,25.5351]
[1777480678458,38.35,75732.4,0.4,0.54401,0.00016,25.53977]
[1777480679341,38.35,75732.4,0.4,0.54401,0.00016,25.53977]
[1777480680253,38.35,75732.69,0.4,0.54405,0.00016,25.53954]
[1777480682375,38.35,75734.57,0.4,0.54435,0.00016,25.53802]
[1777480683276,38.35,75735.79,0.4,0.54455,0.00016,25.53703]
[1777480683350,38.35,75742.05,0.4,0.54555,0.00016,25.53182]
[1777480686370,38.35,75748.04,0.4,0.54651,0.00016,25.52668]
[1777480691408,38.35,75748.37,0.4,0.54657,0.00016,25.52639]
[1777480696443,38.35,75751.85,0.4,0.54713,0.00016,25.52332]
[1777480699136,38.35,75751.63,0.4,0.54709,0.00016,25.52351]
[1777480701888,38.35,75752.81,0.4,0.54728,0.00016,25.52246]
[1777480701966,38.35,75752.81,0.4,0.54728,0.00016,25.52246]
[1777480701990,38.35,75752.81,0.4,0.54728,0.00016,25.52246]
[1777480702114,38.35,75752.81,0.4,0.54728,0.00016,25.52246]
[1777480702463,38.35,75752.81,0.4,0.54728,0.00016,25.52246]
[1777480702490,38.35,75759.71,0.4,0.54839,0.00016,25.51622]
[1777480702550,38.35,75759.71,0.4,0.54839,0.00016,25.51622]
[1777480703498,38.35,75766.28,0.4,0.54944,0.00016,25.51009]
[1777480706519,38.35,75769.5,0.4,0.54996,0.00016,25.50703]
[1777480710014,38.35,75769.94,0.4,0.55003,0.00016,25.50661]
[1777480710115,38.35,75771.31,0.4,0.55025,0.00016,25.50529]
[1777480710753,38.35,75771.31,0.4,0.55025,0.00016,25.50529]
[1777480710775,38.35,75771.31,0.4,0.55025,0.00016,25.50529]
[1777480710855,38.35,75772.49,0.4,0.55043,0.00016,25.50415]
[1777480713568,38.35,75767.41,0.4,0.54963,0.00016,25.50563]
[1777480716004,38.35,75767.49,0.4,0.54964,0.00016,25.50555]
[1777480716044,38.35,75767.72,0.4,0.54968,0.00016,25.50533]
[1777480719314,38.35,75771.71,0.4,0.55032,0.00016,25.5015]
[1777480719416,38.35,75771.94,0.4,0.55035,0.00016,25.50128]
[1777480721081,38.35,75772.19,0.4,0.55039,0.00016,25.50104]
[1777480721178,38.35,75774.56,0.4,0.55077,0.00016,25.49873]
[1777480722213,38.35,75774.56,0.4,0.55077,0.00016,25.49873]
[1777480722314,38.35,75774.14,0.4,0.5507,0.00016,25.49915]
[1777480727667,38.35,75776.15,0.4,0.55102,0.00016,25.49719]
[1777480731277,38.35,75777.1,0.4,0.55117,0.00016,25.49626]
[1777480731376,38.35,75777.1,0.4,0.55117,0.00016,25.49626]
[1777480733450,38.35,75780.25,0.4,0.55168,0.00016,25.49313]
[1777480736344,38.36,75782.26,0.4,0.552,0.00016,25.49111]
[1777480736370,38.36,75779.74,0.4,0.55159,0.00016,25.49366]
[1777480737587,38.36,75779.56,0.4,0.55156,0.00016,25.49384]
[1777480737603,38.36,75779.56,0.4,0.55156,0.00016,25.49384]
[1777480738024,38.36,75779.56,0.4,0.55156,0.00016,25.49384]
[1777480738121,38.36,75780.8,0.4,0.55176,0.00016,25.4926]
[1777480740758,38.36,75785.84,0.4,0.55257,0.00016,25.4875]
[1777480742771,38.36,75792.49,0.4,0.55363,0.00016,25.4806]
[1777480744509,38.36,75792.49,0.4,0.55363,0.00016,25.4806]
[1777480745297,38.36,75789.4,0.4,0.55313,0.00016,25.48384]
[1777480745312,38.36,75789.68,0.4,0.55318,0.00016,25.48356]
[1777480746576,38.36,75791.68,0.4,0.5535,0.00016,25.48148]
[1777480747872,38.37,75796.31,0.4,0.55424,0.00016,25.47658]
[1777480750202,38.37,75802.31,0.4,0.55519,0.00016,25.47012]
[1777480756556,38.37,75803.92,0.4,0.55545,0.00016,25.46838]
[1777480762540,38.38,75803.46,0.4,0.55536,0.00016,25.46896]
[1777480763831,38.38,75800.76,0.4,0.55493,0.00016,25.47193]
[1777480764466,38.38,75800.76,0.4,0.55493,0.00016,25.47193]
[1777480769964,38.39,75799.55,0.4,0.55473,0.00016,25.47331]
[1777480774999,38.39,75799.12,0.4,0.55466,0.00016,25.47042]
[1777480780036,38.4,75800.83,0.4,0.55493,0.00016,25.4686]
[1777480785072,38.4,75801.02,0.4,0.55496,0.00016,25.46842]
[1777480788749,38.4,75805.46,0.4,0.55566,0.00016,25.46358]
[1777480789069,38.4,75805.46,0.4,0.55566,0.00016,25.46358]
[1777480789295,38.4,75805.46,0.4,0.55566,0.00016,25.46358]
[1777480789338,38.4,75811.38,0.4,0.55661,0.00016,25.45698]
[1777480789924,38.4,75811.38,0.4,0.55661,0.00016,25.45698]
[1777480789938,38.4,75811.38,0.4,0.55661,0.00016,25.45698]
[1777480790348,38.4,75822.36,0.4,0.55836,0.00016,25.44435]
[1777480791848,38.4,75824.89,0.4,0.55876,0.00016,25.44137]
[1777480792440,38.4,75824.89,0.4,0.55876,0.00016,25.44137]
[1777480792522,38.4,75824.89,0.4,0.55876,0.00016,25.44137]
[1777480792721,38.4,75827.48,0.4,0.55917,0.00016,25.43828]
[1777480792865,38.4,75827.48,0.4,0.55917,0.00016,25.43828]
[1777480793063,38.4,75827.48,0.4,0.55917,0.00016,25.43828]
[1777480793129,38.4,75834.94,0.4,0.56036,0.00016,25.42926]
[1777480793784,38.4,75834.94,0.4,0.56036,0.00016,25.42926]
[1777480794189,38.4,75834.94,0.4,0.56036,0.00016,25.42926]
[1777480794291,38.4,75840.29,0.4,0.56122,0.00016,25.42264]
[1777480796150,38.4,75846.13,0.4,0.56215,0.00016,25.41528]
[1777480799483,38.4,75849.9,0.4,0.56275,0.00016,25.41044]
[1777480801072,38.4,75852.06,0.4,0.5631,0.00016,25.40762]
[1777480801268,38.4,75852.06,0.4,0.5631,0.00016,25.40762]
[1777480801517,38.39,75859.31,0.4,0.56425,0.00016,25.39811]
[1777480802093,38.39,75859.31,0.4,0.56425,0.00016,25.39811]
[1777480802196,38.39,75866.53,0.4,0.5654,0.00016,25.38845]
[1777480805218,38.4,75872.1,0.4,0.56628,0.00016,25.38088]
[1777480806225,38.4,75878.13,0.4,0.56724,0.00016,25.37253]
[1777480811204,38.4,75879.86,0.4,0.56751,0.00016,25.37007]
[1777480816295,38.39,75879.34,0.4,0.56743,0.00016,25.37076]
[1777480818211,38.39,75877.31,0.4,0.56711,0.00016,25.3736]
[1777480820378,38.39,75876.06,0.4,0.56692,0.00016,25.37534]
[1777480820489,38.39,75876.06,0.4,0.56692,0.00016,25.37534]
[1777480822335,38.39,75876.1,0.4,0.56692,0.00016,25.37527]
[1777480822685,38.39,75880.14,0.4,0.56756,0.00016,25.36961]
[1777480825001,38.39,75881.38,0.4,0.56776,0.00016,25.36785]
[1777480825500,38.39,75881.38,0.4,0.56776,0.00016,25.36785]
[1777480833414,38.39,75883.11,0.4,0.56805,0.00016,25.36191]
[1777480838449,38.38,75884.6,0.4,0.56829,0.00016,25.35974]
[1777480842584,38.38,75885.67,0.4,0.56846,0.00016,25.35819]
[1777480843159,38.38,75887.56,0.4,0.56876,0.00016,25.35547]
[1777480848570,38.38,75885.04,0.4,0.56837,0.00016,25.35905]
[1777480849586,38.38,75884.54,0.4,0.56829,0.00016,25.35976]
[1777480850310,38.38,75881.17,0.4,0.56775,0.00016,25.36454]
[1777480855568,38.38,75881.69,0.4,0.56784,0.00016,25.36379]
[1777480857181,38.38,75881.94,0.4,0.56788,0.00016,25.36343]
[1777480857234,38.38,75881.94,0.4,0.56788,0.00016,25.36343]
[1777480860332,38.38,75882.26,0.4,0.56793,0.00016,25.36297]
[1777480860604,38.38,75874.36,0.4,0.56667,0.00016,25.37404]
[1777480861612,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480861795,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480861799,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480862002,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480862024,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480862146,38.38,75869.24,0.4,0.56586,0.00016,25.3811]
[1777480862619,38.38,75861.65,0.4,0.56465,0.00016,25.39136]
[1777480863739,38.38,75859.46,0.4,0.5643,0.00016,25.39428]
[1777480863746,38.38,75859.46,0.4,0.5643,0.00016,25.39428]
[1777480864633,38.38,75859.73,0.4,0.56434,0.00016,25.39393]
[1777480865618,38.38,75859.73,0.4,0.56434,0.00016,25.39393]
[1777480865641,38.38,75856.73,0.4,0.56387,0.00016,25.3979]
[1777480866860,38.38,75856.12,0.4,0.56377,0.00016,25.39871]
[1777480866929,38.38,75856.12,0.4,0.56377,0.00016,25.39871]
[1777480867654,38.38,75854.26,0.4,0.56347,0.00016,25.40115]
[1777480868604,38.38,75854.26,0.4,0.56347,0.00016,25.40115]
[1777480871117,38.38,75853.05,0.4,0.56328,0.00016,25.40273]
[1777480871159,38.38,75853.05,0.4,0.56328,0.00016,25.40273]
[1777480876052,38.38,75853.03,0.4,0.56327,0.00016,25.40277]
[1777480876160,38.38,75853.03,0.4,0.56327,0.00016,25.40277]
[1777480878318,38.38,75848.72,0.4,0.56259,0.00016,25.40834]
[1777480878529,38.38,75848.72,0.4,0.56259,0.00016,25.40834]
[1777480879936,38.38,75842.97,0.4,0.56167,0.00016,25.41565]
[1777480879940,38.38,75842.97,0.4,0.56167,0.00016,25.41565]
[1777480880609,38.38,75842.97,0.4,0.56167,0.00016,25.41565]
[1777480880770,38.38,75841.36,0.4,0.56142,0.00016,25.41767]
[1777480880954,38.38,75841.36,0.4,0.56142,0.00016,25.41767]
[1777480882501,38.38,75839.4,0.4,0.5611,0.00016,25.42012]
[1777480882568,38.38,75834.25,0.4,0.56028,0.00016,25.42647]
[1777480882729,38.38,75834.25,0.4,0.56028,0.00016,25.42647]
[1777480882780,38.38,75834.25,0.4,0.56028,0.00016,25.42647]
[1777480884735,38.38,75833.98,0.4,0.56024,0.00016,25.42679]
[1777480889918,38.38,75833.08,0.4,0.5601,0.00016,25.42786]
[1777480890330,38.38,75833.08,0.4,0.5601,0.00016,25.42786]
[1777480890816,38.38,75825.75,0.4,0.55893,0.00016,25.43668]
[1777480892830,38.38,75819.85,0.4,0.558,0.00016,25.44021]
[1777480895062,38.38,75817.78,0.4,0.55767,0.00016,25.44261]
[1777480895668,38.38,75817.78,0.4,0.55767,0.00016,25.44261]
[1777480895683,38.38,75817.78,0.4,0.55767,0.00016,25.44261]
[1777480896165,38.38,75816.9,0.4,0.55753,0.00016,25.44363]
[1777480896592,38.38,75816.9,0.4,0.55753,0.00016,25.44363]
[1777480897538,38.38,75817.47,0.4,0.55762,0.00016,25.44297]
[1777480899124,38.38,75814.82,0.4,0.5572,0.00016,25.44602]
[1777480904191,38.38,75814.28,0.4,0.55711,0.00016,25.44662]
[1777480905881,38.38,75815.16,0.4,0.55725,0.00016,25.44561]
[1777480907935,38.37,75806.21,0.4,0.55582,0.00016,25.45569]
[1777480909128,38.37,75806.21,0.4,0.55582,0.00016,25.45569]
[1777480911166,38.37,75804.61,0.4,0.55557,0.00016,25.45744]
[1777480911215,38.37,75804.61,0.4,0.55557,0.00016,25.45744]
[1777480911274,38.37,75804.61,0.4,0.55557,0.00016,25.45744]
[1777480911597,38.37,75804.61,0.4,0.55557,0.00016,25.45744]
[1777480911914,38.37,75805.08,0.4,0.55565,0.00016,25.45691]
[1777480912970,38.37,75814.71,0.4,0.55719,0.00016,25.44606]
[1777480915120,38.37,75816.85,0.4,0.55753,0.00016,25.4436]
[1777480916610,38.37,75816.56,0.4,0.55748,0.00016,25.44393]
[1777480916772,38.37,75817.28,0.4,0.5576,0.00016,25.4431]
[1777480922674,38.37,75812.98,0.4,0.55691,0.00016,25.44802]
[1777480927566,38.37,75807.33,0.4,0.55601,0.00016,25.45438]
[1777480929126,38.37,75808.06,0.4,0.55613,0.00016,25.45356]
[1777480929554,38.37,75808.06,0.4,0.55613,0.00016,25.45356]
[1777480935125,38.37,75803.94,0.4,0.55547,0.00016,25.45811]
[1777480939995,38.36,75805.16,0.4,0.55567,0.00016,25.45675]
[1777480940046,38.36,75805.16,0.4,0.55567,0.00016,25.45675]
[1777480940596,38.36,75805.16,0.4,0.55567,0.00016,25.45675]
[1777480940695,38.36,75811.61,0.4,0.5567,0.00016,25.44953]
[1777480942580,38.36,75815.51,0.4,0.55732,0.00016,25.44509]
[1777480948232,38.36,75819.17,0.4,0.55791,0.00016,25.44085]
[1777480949126,38.36,75819.17,0.4,0.55791,0.00016,25.44085]
[1777480954130,38.36,75818.61,0.4,0.55782,0.00016,25.43809]
[1777480959310,38.36,75818.88,0.4,0.55787,0.00016,25.43776]
[1777480964136,38.36,75820.12,0.4,0.55807,0.00016,25.4363]
[1777480969379,38.36,75820.78,0.4,0.55817,0.00016,25.43551]
[1777480973158,38.36,75820.35,0.4,0.55811,0.00016,25.43601]
[1777480973867,38.36,75816.45,0.4,0.55748,0.00016,25.44053]
[1777480974415,38.36,75809.67,0.4,0.5564,0.00016,25.44825]
[1777480979125,38.36,75807.45,0.4,0.55605,0.00016,25.45074]
[1777480982022,38.36,75807.44,0.4,0.55604,0.00016,25.45075]
[1777480982041,38.36,75807.44,0.4,0.55604,0.00016,25.45075]
[1777480983471,38.36,75805.29,0.4,0.5557,0.00016,25.45313]
[1777480984129,38.36,75804.85,0.4,0.55563,0.00016,25.45361]
[1777480984485,38.36,75812.06,0.4,0.55678,0.00016,25.44554]
[1777480987867,38.36,75811.06,0.4,0.55662,0.00016,25.44668]
[1777480993548,38.36,75811.54,0.4,0.5567,0.00016,25.44615]
[1777480998583,38.36,75813.69,0.4,0.55704,0.00016,25.44372]
[1777480998924,38.36,75813.69,0.4,0.55704,0.00016,25.44372]
[1777480999597,38.36,75813.69,0.4,0.55704,0.00016,25.44372]
[1777481000044,38.36,75813.12,0.4,0.55695,0.00016,25.44437]
[1777481004201,38.36,75816.0,0.4,0.55741,0.00016,25.44108]
[1777481004336,38.36,75816.0,0.4,0.55741,0.00016,25.44108]
[1777481008190,38.36,75820.14,0.4,0.55807,0.00016,25.43627]
[1777481009123,38.36,75822.12,0.4,0.55839,0.00016,25.43395]
[1777481009277,38.36,75822.12,0.4,0.55839,0.00016,25.43395]
[1777481011674,38.36,75830.99,0.4,0.55981,0.00016,25.41994]
[1777481012325,38.36,75830.99,0.4,0.55981,0.00016,25.41994]
[1777481013454,38.36,75831.95,0.4,0.55996,0.00016,25.41877]
[1777481013996,38.36,75829.62,0.4,0.55959,0.00016,25.42159]
[1777481017574,38.36,75829.69,0.4,0.5596,0.00016,25.42149]
[1777481018841,38.36,75829.73,0.4,0.55961,0.00016,25.42144]
[1777481022853,38.36,75834.36,0.4,0.56035,0.00016,25.41579]
[1777481023790,38.36,75834.36,0.4,0.56035,0.00016,25.41579]
[1777481024137,38.35,75834.52,0.4,0.56038,0.00016,25.41559]
[1777481025432,38.35,75835.78,0.4,0.56058,0.00016,25.41404]
[1777481027130,38.35,75839.06,0.4,0.5611,0.00016,25.40997]
[1777481030642,38.35,75837.04,0.4,0.56078,0.00016,25.41248]
[1777481030695,38.35,75837.04,0.4,0.56078,0.00016,25.41248]
[1777481030778,38.35,75837.04,0.4,0.56078,0.00016,25.41248]
[1777481035846,38.35,75841.57,0.4,0.5615,0.00016,25.40683]
[1777481036068,38.35,75838.81,0.4,0.56106,0.00016,25.41028]
[1777481038775,38.35,75839.46,0.4,0.56117,0.00016,25.40947]
[1777481039436,38.35,75840.12,0.4,0.56127,0.00016,25.40865]
[1777481039488,38.35,75840.12,0.4,0.56127,0.00016,25.40865]
[1777481040622,38.35,75840.22,0.4,0.56129,0.00016,25.40852]
[1777481040645,38.35,75840.22,0.4,0.56129,0.00016,25.40852]
[1777481045915,38.35,75839.58,0.4,0.56119,0.00016,25.40932]
[1777481050950,38.35,75839.85,0.4,0.56123,0.00016,25.40898]
[1777481053504,38.35,75839.88,0.4,0.56123,0.00016,25.40894]
[1777481053592,38.35,75839.88,0.4,0.56123,0.00016,25.40894]
[1777481055000,38.35,75840.89,0.4,0.5614,0.00016,25.40767]
[1777481055349,38.35,75840.89,0.4,0.5614,0.00016,25.40767]
[1777481060635,38.35,75841.3,0.4,0.56146,0.00016,25.40715]
[1777481060690,38.35,75841.3,0.4,0.56146,0.00016,25.40715]
[1777481060772,38.35,75841.3,0.4,0.56146,0.00016,25.40715]
[1777481060777,38.35,75841.3,0.4,0.56146,0.00016,25.40715]
[1777481061596,38.35,75841.25,0.4,0.56145,0.00016,25.40722]
[1777481062027,38.35,75830.91,0.4,0.5598,0.00016,25.41997]
[1777481064001,38.35,75829.93,0.4,0.55965,0.00016,25.42115]
[1777481066055,38.35,75820.25,0.4,0.5581,0.00016,25.43265]
[1777481069799,38.35,75818.56,0.4,0.55783,0.00016,25.43462]
[1777481069819,38.35,75818.56,0.4,0.55783,0.00016,25.43462]
[1777481070081,38.35,75819.67,0.4,0.55801,0.00016,25.43332]
[1777481070083,38.35,75824.7,0.4,0.55881,0.00016,25.4274]
[1777481071090,38.35,75832.89,0.4,0.56013,0.00016,25.41413]
[1777481074499,38.35,75834.59,0.4,0.5604,0.00016,25.41205]
[1777481076124,38.35,75840.52,0.4,0.56135,0.00016,25.40469]
[1777481077985,38.35,75840.13,0.4,0.56129,0.00016,25.40517]
[1777481082632,38.35,75838.84,0.4,0.56108,0.00016,25.40678]
[1777481083626,38.35,75839.55,0.4,0.56119,0.00016,25.40589]
[1777481086111,38.35,75846.88,0.4,0.56236,0.00016,25.39664]
[1777481086584,38.35,75846.88,0.4,0.56236,0.00016,25.39664]
[1777481086685,38.35,75848.85,0.4,0.56268,0.00016,25.39412]
[1777481088997,38.35,75851.65,0.4,0.56312,0.00016,25.39051]
[1777481089156,38.35,75851.65,0.4,0.56312,0.00016,25.39051]
[1777481089162,38.35,75851.65,0.4,0.56312,0.00016,25.39051]
[1777481089218,38.35,75850.72,0.4,0.56297,0.00016,25.39172]
[1777481090134,38.35,75850.72,0.4,0.56297,0.00016,25.39172]
[1777481090362,38.35,75847.43,0.4,0.56245,0.00016,25.39595]
[1777481092237,38.35,75852.88,0.4,0.56332,0.00016,25.38892]
[1777481095605,38.35,75856.68,0.4,0.56392,0.00016,25.38396]
[1777481095824,38.35,75856.91,0.4,0.56396,0.00016,25.38366]
[1777481099287,38.36,75861.54,0.4,0.56469,0.00016,25.37755]
[1777481101160,38.36,75861.5,0.4,0.56468,0.00016,25.37762]
[1777481101173,38.36,75861.5,0.4,0.56468,0.00016,25.37762]
[1777481101268,38.36,75861.5,0.4,0.56468,0.00016,25.37762]
[1777481101767,38.36,75858.24,0.4,0.56416,0.00016,25.38196]
[1777481103625,38.36,75854.94,0.4,0.56364,0.00016,25.38632]
[1777481104816,38.36,75852.21,0.4,0.5632,0.00016,25.38988]
[1777481104867,38.36,75852.21,0.4,0.5632,0.00016,25.38988]
[1777481104913,38.36,75852.21,0.4,0.5632,0.00016,25.38988]
[1777481105007,38.36,75847.95,0.4,0.56252,0.00016,25.39539]
[1777481105427,38.36,75847.95,0.4,0.56252,0.00016,25.39539]
[1777481105598,38.36,75847.95,0.4,0.56252,0.00016,25.39539]
[1777481105782,38.36,75847.95,0.4,0.56252,0.00016,25.39539]
[1777481105859,38.36,75839.62,0.4,0.56119,0.00016,25.40592]
[1777481106549,38.36,75828.19,0.4,0.55937,0.00016,25.41992]
[1777481107822,38.36,75828.19,0.4,0.55937,0.00016,25.41992]
[1777481110236,38.36,75824.47,0.4,0.55878,0.00016,25.42435]
[1777481110816,38.36,75824.47,0.4,0.55878,0.00016,25.42435]
[1777481113496,38.36,75831.62,0.4,0.55992,0.00016,25.41575]
[1777481113635,38.36,75831.62,0.4,0.55992,0.00016,25.41575]
[1777481115361,38.36,75828.14,0.4,0.55936,0.00016,25.41995]
[1777481120437,38.35,75826.48,0.4,0.5591,0.00016,25.42191]
[1777481124894,38.35,75825.17,0.4,0.55889,0.00016,25.42346]
[1777481124927,38.35,75825.17,0.4,0.55889,0.00016,25.42346]
[1777481125601,38.35,75824.85,0.4,0.55884,0.00016,25.42383]
[1777481131513,38.35,75820.27,0.4,0.55812,0.00016,25.42581]
[1777481134375,38.35,75818.86,0.4,0.55789,0.00016,25.42746]
[1777481134379,38.35,75818.86,0.4,0.55789,0.00016,25.42746]
[1777481134629,38.35,75818.86,0.4,0.55789,0.00016,25.42746]
[1777481136549,38.35,75827.55,0.4,0.55928,0.00016,25.41718]
[1777481138570,38.35,75827.7,0.4,0.55931,0.00016,25.417]
[1777481139259,38.35,75827.58,0.4,0.55929,0.00016,25.41714]
[1777481139582,38.35,75827.58,0.4,0.55929,0.00016,25.41714]
[1777481140589,38.35,75828.84,0.4,0.55949,0.00016,25.41562]
[1777481146619,38.35,75828.55,0.4,0.55945,0.00016,25.41594]
[1777481151653,38.35,75825.86,0.4,0.55902,0.00016,25.41914]
[1777481156689,38.34,75825.45,0.4,0.55896,0.00016,25.41961]
[1777481160203,38.34,75826.2,0.4,0.55908,0.00016,25.4187]
[1777481162190,38.34,75831.09,0.4,0.55986,0.00016,25.4128]
[1777481162197,38.34,75831.09,0.4,0.55986,0.00016,25.4128]
[1777481162237,38.34,75831.09,0.4,0.55986,0.00016,25.4128]
[1777481162253,38.34,75831.09,0.4,0.55986,0.00016,25.4128]
[1777481162820,38.34,75831.09,0.4,0.55986,0.00016,25.4128]
[1777481162826,38.34,75837.2,0.4,0.56083,0.00016,25.40531]
[1777481163738,38.34,75841.94,0.4,0.56159,0.00016,25.39939]
[1777481164185,38.34,75841.94,0.4,0.56159,0.00016,25.39939]
[1777481167482,38.34,75844.1,0.4,0.56193,0.00016,25.39667]
[1777481172657,38.34,75844.96,0.4,0.56207,0.00016,25.39559]
[1777481174772,38.34,75847.27,0.4,0.56244,0.00016,25.39265]
[1777481174780,38.34,75847.27,0.4,0.56244,0.00016,25.39265]
[1777481178496,38.35,75847.04,0.4,0.5624,0.00016,25.39296]
[1777481179777,38.35,75846.77,0.4,0.56236,0.00016,25.39331]
[1777481183501,38.35,75847.68,0.4,0.5625,0.00016,25.39216]
[1777481185864,38.35,75848.06,0.4,0.56256,0.00016,25.39169]
[1777481185922,38.35,75848.06,0.4,0.56256,0.00016,25.39169]
[1777481187329,38.35,75848.86,0.4,0.56269,0.00016,25.39067]
[1777481187341,38.35,75848.86,0.4,0.56269,0.00016,25.39067]
[1777481189011,38.35,75853.64,0.4,0.56345,0.00016,25.38448]
[1777481194955,38.35,75857.58,0.4,0.56408,0.00016,25.37593]
[1777481198455,38.35,75857.65,0.4,0.56409,0.00016,25.37586]
[1777481198984,38.35,75855.52,0.4,0.56375,0.00016,25.37868]
[1777481202037,38.35,75856.42,0.4,0.56389,0.00016,25.37744]
[1777481208046,38.35,75861.28,0.4,0.56467,0.00016,25.37101]
[1777481213081,38.36,75862.38,0.4,0.56484,0.00016,25.36959]
[1777481218117,38.36,75859.94,0.4,0.56445,0.00016,25.37288]
[1777481223152,38.36,75859.35,0.4,0.56435,0.00016,25.3737]
[1777481225972,38.36,75859.45,0.4,0.56436,0.00016,25.37357]
[1777481231948,38.36,75859.52,0.4,0.56437,0.00016,25.37352]
[1777481232023,38.36,75859.63,0.4,0.56439,0.00016,25.37338]
[1777481235825,38.37,75864.02,0.4,0.56509,0.00016,25.36752]
[1777481235926,38.37,75863.68,0.4,0.56503,0.00016,25.36799]
[1777481241277,38.37,75862.98,0.4,0.56492,0.00016,25.36897]
[1777481245848,38.37,75863.89,0.4,0.56506,0.00016,25.36776]
[1777481245950,38.37,75864.58,0.4,0.56517,0.00016,25.36684]
[1777481251347,38.37,75866.43,0.4,0.56547,0.00016,25.36096]
[1777481254369,38.37,75873.22,0.4,0.56654,0.00016,25.35168]
[1777481255466,38.37,75873.22,0.4,0.56654,0.00016,25.35168]
[1777481258397,38.37,75880.78,0.4,0.56775,0.00016,25.3411]
[1777481259512,38.37,75880.78,0.4,0.56775,0.00016,25.3411]
[1777481259578,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260722,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260850,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260898,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260934,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260964,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481261006,38.37,75879.97,0.4,0.56762,0.00016,25.34224]
[1777481260980,38.37,75869.38,0.4,0.56593,0.00016,25.35697]
[1777481261418,38.38,75856.22,0.4,0.56384,0.00016,25.37463]
[1777481262601,38.38,75856.22,0.4,0.56384,0.00016,25.37463]
[1777481262607,38.38,75856.22,0.4,0.56384,0.00016,25.37463]
[1777481262786,38.38,75856.22,0.4,0.56384,0.00016,25.37463]
[1777481262871,38.38,75849.58,0.4,0.56278,0.00016,25.38327]
[1777481263435,38.38,75837.04,0.4,0.56078,0.00016,25.3991]
[1777481265053,38.38,75837.04,0.4,0.56078,0.00016,25.3991]
[1777481266715,38.38,75833.78,0.4,0.56026,0.00016,25.4031]
[1777481275519,38.37,75832.67,0.4,0.56009,0.00016,25.40442]
[1777481276378,38.37,75832.67,0.4,0.56009,0.00016,25.40442]
[1777481276391,38.37,75832.67,0.4,0.56009,0.00016,25.40442]
[1777481276526,38.37,75827.85,0.4,0.55932,0.00016,25.41024]
[1777481281562,38.37,75818.68,0.4,0.55785,0.00016,25.42106]
[1777481282666,38.37,75813.91,0.4,0.55709,0.00016,25.42656]
[1777481286792,38.37,75812.3,0.4,0.55683,0.00016,25.42841]
[1777481287132,38.37,75811.36,0.4,0.55668,0.00016,25.42948]
[1777481287482,38.37,75811.36,0.4,0.55668,0.00016,25.42948]
[1777481288597,38.37,75809.74,0.4,0.55642,0.00016,25.43131]
[1777481288654,38.37,75809.74,0.4,0.55642,0.00016,25.43131]
[1777481288727,38.37,75814.8,0.4,0.55723,0.00016,25.42557]
[1777481289449,38.37,75814.8,0.4,0.55723,0.00016,25.42557]
[1777481289581,38.37,75814.8,0.4,0.55723,0.00016,25.42557]
[1777481290365,38.37,75812.91,0.4,0.55693,0.00016,25.42773]
[1777481291488,38.37,75811.31,0.4,0.55667,0.00016,25.42955]
[1777481291514,38.37,75811.31,0.4,0.55667,0.00016,25.42955]
[1777481291570,38.37,75811.31,0.4,0.55667,0.00016,25.42955]
[1777481291859,38.37,75811.31,0.4,0.55667,0.00016,25.42955]
[1777481292460,38.37,75811.74,0.4,0.55674,0.00016,25.42907]
[1777481295224,38.38,75811.71,0.4,0.55674,0.00016,25.42911]
[1777481295350,38.38,75811.71,0.4,0.55674,0.00016,25.42911]
[1777481295596,38.38,75811.71,0.4,0.55674,0.00016,25.42911]
[1777481296770,38.38,75813.18,0.4,0.55697,0.00016,25.42745]
[1777481296875,38.38,75813.18,0.4,0.55697,0.00016,25.42745]
[1777481297246,38.38,75815.26,0.4,0.5573,0.00016,25.42507]
[1777481297682,38.38,75815.26,0.4,0.5573,0.00016,25.42507]
[1777481302712,38.38,75817.47,0.4,0.55765,0.00016,25.42253]
[1777481304371,38.38,75817.17,0.4,0.55761,0.00016,25.42288]
[1777481306737,38.38,75812.76,0.4,0.5569,0.00016,25.42793]
[1777481306759,38.38,75812.76,0.4,0.5569,0.00016,25.42793]
[1777481307197,38.38,75809.47,0.4,0.55638,0.00016,25.43165]
[1777481307747,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308372,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308402,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308697,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308721,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308791,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308860,38.38,75803.36,0.4,0.5554,0.00016,25.43845]
[1777481308873,38.38,75793.13,0.4,0.55376,0.00016,25.44947]
[1777481309284,38.38,75793.13,0.4,0.55376,0.00016,25.44947]
[1777481309762,38.38,75788.28,0.4,0.55299,0.00016,25.45454]
[1777481311369,38.38,75786.05,0.4,0.55263,0.00016,25.45684]
[1777481313370,38.38,75786.97,0.4,0.55278,0.00016,25.45249]
[1777481313790,38.38,75787.11,0.4,0.5528,0.00016,25.45236]
[1777481315782,38.38,75788.74,0.4,0.55306,0.00016,25.45068]
[1777481315804,38.38,75789.45,0.4,0.55318,0.00016,25.44996]
[1777481316152,38.38,75789.45,0.4,0.55318,0.00016,25.44996]
[1777481317901,38.38,75784.91,0.4,0.55245,0.00016,25.45465]
[1777481318162,38.38,75785.41,0.4,0.55253,0.00016,25.45414]
[1777481318825,38.38,75790.74,0.4,0.55338,0.00016,25.44863]
[1777481319676,38.38,75790.74,0.4,0.55338,0.00016,25.44863]
[1777481319701,38.38,75790.74,0.4,0.55338,0.00016,25.44863]
[1777481319832,38.38,75798.71,0.4,0.55465,0.00016,25.44016]
[1777481320907,38.38,75798.71,0.4,0.55465,0.00016,25.44016]
[1777481321025,38.38,75798.71,0.4,0.55465,0.00016,25.44016]
[1777481321913,38.38,75802.05,0.4,0.55519,0.00016,25.43653]
[1777481324712,38.38,75800.97,0.4,0.55502,0.00016,25.43772]
[1777481329902,38.39,75801.43,0.4,0.55508,0.00016,25.43725]
[1777481331951,38.39,75801.59,0.4,0.55511,0.00016,25.43709]
[1777481332354,38.39,75805.56,0.4,0.55574,0.00016,25.43273]
[1777481332932,38.39,75805.56,0.4,0.55574,0.00016,25.43273]
[1777481338965,38.39,75812.06,0.4,0.55678,0.00016,25.42547]
[1777481343029,38.39,75811.49,0.4,0.55669,0.00016,25.42612]
[1777481343036,38.39,75811.49,0.4,0.55669,0.00016,25.42612]
[1777481343286,38.39,75808.74,0.4,0.55625,0.00016,25.42921]
[1777481344292,38.39,75806.07,0.4,0.55582,0.00016,25.43219]
[1777481344720,38.39,75806.07,0.4,0.55582,0.00016,25.43219]
[1777481345009,38.39,75800.75,0.4,0.55497,0.00016,25.43804]
[1777481346013,38.39,75795.13,0.4,0.55407,0.00016,25.44407]
[1777481348913,38.39,75796.21,0.4,0.55425,0.00016,25.44289]
[1777481349034,38.39,75800.04,0.4,0.55486,0.00016,25.43875]
[1777481354070,38.38,75803.07,0.4,0.55536,0.00016,25.43538]
[1777481358098,38.37,75809.35,0.4,0.55637,0.00016,25.42835]
[1777481359110,38.37,75809.35,0.4,0.55637,0.00016,25.42835]
[1777481362707,38.37,75809.17,0.4,0.55634,0.00016,25.42854]
[1777481368168,38.37,75810.26,0.4,0.55651,0.00016,25.42733]
[1777481371189,38.38,75817.56,0.4,0.55768,0.00016,25.41559]
[1777481376224,38.38,75817.43,0.4,0.55766,0.00016,25.41574]
[1777481381402,38.38,75817.43,0.4,0.55766,0.00016,25.41575]
[1777481385237,38.38,75814.25,0.4,0.55715,0.00016,25.41941]
[1777481385376,38.38,75814.25,0.4,0.55715,0.00016,25.41941]
[1777481385628,38.38,75814.25,0.4,0.55715,0.00016,25.41941]
[1777481385842,38.38,75814.25,0.4,0.55715,0.00016,25.41941]
[1777481385866,38.38,75807.05,0.4,0.556,0.00016,25.42754]
[1777481386295,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387356,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387543,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387594,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387821,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387935,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387964,38.38,75795.51,0.4,0.55416,0.00016,25.44013]
[1777481387987,38.37,75786.54,0.4,0.55272,0.00016,25.44951]
[1777481388631,38.37,75786.54,0.4,0.55272,0.00016,25.44951]
[1777481388681,38.37,75786.54,0.4,0.55272,0.00016,25.44951]
[1777481388788,38.37,75786.54,0.4,0.55272,0.00016,25.44951]
[1777481388867,38.37,75779.87,0.4,0.55165,0.00016,25.45629]
[1777481389477,38.37,75779.87,0.4,0.55165,0.00016,25.45629]
[1777481391789,38.38,75778.73,0.4,0.55147,0.00016,25.45744]
[1777481394555,38.38,75773.09,0.4,0.55056,0.00016,25.46302]
[1777481399881,38.38,75770.21,0.4,0.5501,0.00016,25.46583]
[1777481399888,38.38,75770.21,0.4,0.5501,0.00016,25.46583]
[1777481400597,38.38,75769.56,0.4,0.55,0.00016,25.46645]
[1777481402242,38.38,75762.03,0.4,0.54879,0.00016,25.47357]
[1777481402280,38.38,75762.03,0.4,0.54879,0.00016,25.47357]
[1777481406004,38.38,75759.41,0.4,0.54837,0.00016,25.47599]
[1777481406022,38.38,75759.41,0.4,0.54837,0.00016,25.47599]
[1777481406859,38.38,75758.49,0.4,0.54822,0.00016,25.47683]
[1777481406863,38.38,75758.49,0.4,0.54822,0.00016,25.47683]
[1777481406952,38.38,75758.49,0.4,0.54822,0.00016,25.47683]
[1777481407049,38.38,75758.49,0.4,0.54822,0.00016,25.47683]
[1777481408067,38.38,75761.73,0.4,0.54874,0.00016,25.47385]
[1777481408513,38.38,75758.38,0.4,0.5482,0.00016,25.47693]
[1777481413306,38.38,75756.82,0.4,0.54795,0.00016,25.47836]
[1777481415786,38.38,75756.75,0.4,0.54794,0.00016,25.47842]
[1777481417029,38.38,75756.71,0.4,0.54793,0.00016,25.47846]
[1777481419949,38.38,75756.78,0.4,0.54794,0.00016,25.4784]
[1777481421218,38.38,75757.11,0.4,0.548,0.00016,25.4781]
[1777481421854,38.38,75757.63,0.4,0.54808,0.00016,25.47763]
[1777481422556,38.38,75757.61,0.4,0.54808,0.00016,25.47765]
[1777481424171,38.38,75757.77,0.4,0.5481,0.00016,25.4775]
[1777481424746,38.38,75757.8,0.4,0.54811,0.00016,25.47748]
[1777481428130,38.38,75757.74,0.4,0.5481,0.00016,25.47754]
[1777481428772,38.38,75757.92,0.4,0.54813,0.00016,25.47737]
[1777481429107,38.38,75757.92,0.4,0.54813,0.00016,25.47737]
[1777481431693,38.39,75759.56,0.4,0.54839,0.00016,25.47588]
[1777481432880,38.39,75761.18,0.4,0.54865,0.00016,25.47099]
[1777481432900,38.39,75761.18,0.4,0.54865,0.00016,25.47099]
[1777481433216,38.39,75761.18,0.4,0.54865,0.00016,25.47099]
[1777481438007,38.39,75756.45,0.4,0.54789,0.00016,25.47533]
[1777481443694,38.39,75754.36,0.4,0.54756,0.00016,25.47722]
[1777481448729,38.39,75754.36,0.4,0.54755,0.00016,25.47722]
[1777481450902,38.39,75753.38,0.4,0.5474,0.00016,25.4781]
[1777481454832,38.39,75749.5,0.4,0.54677,0.00016,25.48154]
[1777481457431,38.39,75745.55,0.4,0.54614,0.00016,25.48496]
[1777481458075,38.39,75745.55,0.4,0.54614,0.00016,25.48496]
[1777481458160,38.39,75745.55,0.4,0.54614,0.00016,25.48496]
[1777481458409,38.39,75744.2,0.4,0.54592,0.00016,25.48612]
[1777481458542,38.39,75744.2,0.4,0.54592,0.00016,25.48612]
[1777481458824,38.39,75728.79,0.4,0.54345,0.00016,25.49879]
[1777481459807,38.39,75724.74,0.4,0.5428,0.00016,25.50196]
[1777481460493,38.39,75724.74,0.4,0.5428,0.00016,25.50196]
[1777481465850,38.39,75728.18,0.4,0.54335,0.00016,25.49929]
[1777481468065,38.39,75726.08,0.4,0.54301,0.00016,25.50094]
[1777481470576,38.39,75724.57,0.4,0.54277,0.00016,25.5021]
[1777481475920,38.39,75720.82,0.4,0.54217,0.00016,25.50496]
[1777481480955,38.38,75718.16,0.4,0.54174,0.00016,25.50695]
[1777481485990,38.38,75717.24,0.4,0.5416,0.00016,25.50761]
[1777481491025,38.38,75718.69,0.4,0.54184,0.00016,25.50311]
[1777481493579,38.37,75717.66,0.4,0.54168,0.00016,25.50388]
[1777481496659,38.37,75718.14,0.4,0.54175,0.00016,25.5035]
[1777481497067,38.37,75715.66,0.4,0.54136,0.00016,25.50534]
[1777481500543,38.37,75715.72,0.4,0.54137,0.00016,25.5053]
[1777481500552,38.37,75715.72,0.4,0.54137,0.00016,25.5053]
[1777481503453,38.37,75718.08,0.4,0.54175,0.00016,25.50355]
[1777481504117,38.37,75722.14,0.4,0.5424,0.00016,25.50048]
[1777481506131,38.37,75726.96,0.4,0.54317,0.00016,25.49675]
[1777481506427,38.37,75726.96,0.4,0.54317,0.00016,25.49675]
[1777481507137,38.37,75732.67,0.4,0.54409,0.00016,25.49221]
[1777481508341,38.37,75732.67,0.4,0.54409,0.00016,25.49221]
[1777481508553,38.37,75736.07,0.4,0.54464,0.00016,25.48944]
[1777481508597,38.37,75736.07,0.4,0.54464,0.00016,25.48944]
[1777481509151,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509406,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509457,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509632,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509640,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509742,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509747,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481509862,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481510107,38.37,75740.98,0.4,0.54543,0.00016,25.48536]
[1777481510552,38.37,75740.41,0.4,0.54533,0.00016,25.48584]
[1777481511030,38.37,75740.41,0.4,0.54533,0.00016,25.48584]
[1777481515118,38.37,75739.65,0.4,0.54521,0.00016,25.48647]
[1777481515254,38.37,75739.65,0.4,0.54521,0.00016,25.48647]
[1777481516201,38.37,75731.33,0.4,0.54388,0.00016,25.49329]
[1777481519222,38.37,75722.54,0.4,0.54246,0.00016,25.50018]
[1777481520229,38.37,75714.99,0.4,0.54125,0.00016,25.50585]
[1777481525264,38.38,75718.28,0.4,0.54177,0.00016,25.50343]
[1777481527313,38.38,75714.75,0.4,0.5412,0.00016,25.50605]
[1777481529054,38.38,75709.84,0.4,0.54041,0.00016,25.5096]
[1777481530761,38.38,75709.22,0.4,0.54031,0.00016,25.51004]
[1777481532983,38.38,75708.37,0.4,0.54018,0.00016,25.51064]
[1777481533081,38.38,75708.37,0.4,0.54018,0.00016,25.51064]
[1777481533274,38.38,75708.37,0.4,0.54018,0.00016,25.51064]
[1777481533294,38.38,75708.37,0.4,0.54018,0.00016,25.51064]
[1777481533325,38.38,75697.14,0.4,0.53837,0.00016,25.51831]
[1777481533421,38.38,75697.14,0.4,0.53837,0.00016,25.51831]
[1777481533494,38.38,75697.14,0.4,0.53837,0.00016,25.51831]
[1777481533601,38.38,75697.14,0.4,0.53837,0.00016,25.51831]
[1777481534043,38.38,75697.14,0.4,0.53837,0.00016,25.51831]
[1777481534332,38.38,75688.77,0.4,0.53702,0.00016,25.52368]
[1777481536346,38.38,75683.26,0.4,0.53613,0.00016,25.52707]
[1777481536861,38.38,75683.26,0.4,0.53613,0.00016,25.52707]
[1777481536880,38.38,75683.26,0.4,0.53613,0.00016,25.52707]
[1777481537609,38.38,75679.12,0.4,0.53547,0.00016,25.52952]
[1777481537612,38.38,75679.12,0.4,0.53547,0.00016,25.52952]
[1777481538133,38.38,75679.12,0.4,0.53547,0.00016,25.52952]
[1777481543396,38.38,75676.56,0.4,0.53505,0.00016,25.53101]
[1777481543573,38.38,75676.56,0.4,0.53505,0.00016,25.53101]
[1777481544929,38.38,75676.4,0.4,0.53503,0.00016,25.53111]
[1777481544935,38.38,75676.4,0.4,0.53503,0.00016,25.53111]
[1777481546248,38.38,75680.19,0.4,0.53564,0.00016,25.52891]
[1777481551452,38.39,75676.81,0.4,0.53509,0.00016,25.52749]
[1777481553389,38.39,75676.81,0.4,0.53509,0.00016,25.52749]
[1777481557061,38.39,75679.6,0.4,0.53554,0.00016,25.52588]
[1777481557527,38.39,75679.77,0.4,0.53557,0.00016,25.52578]
[1777481557538,38.39,75679.77,0.4,0.53557,0.00016,25.52578]
[1777481557628,38.39,75684.9,0.4,0.5364,0.00016,25.52272]
[1777481561458,38.39,75684.53,0.4,0.53633,0.00016,25.52295]
[1777481561492,38.39,75684.53,0.4,0.53633,0.00016,25.52295]
[1777481561912,38.39,75684.53,0.4,0.53633,0.00016,25.52295]
[1777481561930,38.39,75687.64,0.4,0.53684,0.00016,25.52105]
[1777481567940,38.4,75689.66,0.4,0.53716,0.00016,25.5198]
[1777481570053,38.4,75688.61,0.4,0.53699,0.00016,25.52046]
[1777481570432,38.4,75688.61,0.4,0.53699,0.00016,25.52046]
[1777481570584,38.39,75686.05,0.4,0.53658,0.00016,25.52204]
[1777481572530,38.4,75685.0,0.4,0.53641,0.00016,25.52268]
[1777481577761,38.4,75683.33,0.4,0.53614,0.00016,25.5237]
[1777481577769,38.4,75683.33,0.4,0.53614,0.00016,25.5237]
[1777481577810,38.4,75683.33,0.4,0.53614,0.00016,25.5237]
[1777481577945,38.4,75683.33,0.4,0.53614,0.00016,25.5237]
[1777481577983,38.4,75683.11,0.4,0.5361,0.00016,25.52384]
[1777481578569,38.4,75683.11,0.4,0.5361,0.00016,25.52384]
[1777481578577,38.4,75683.11,0.4,0.5361,0.00016,25.52384]
[1777481579068,38.4,75683.11,0.4,0.5361,0.00016,25.52384]
[1777481579369,38.4,75699.08,0.4,0.53867,0.00016,25.51371]
[1777481579650,38.4,75696.82,0.4,0.53831,0.00016,25.51522]
[1777481580905,38.4,75696.82,0.4,0.53831,0.00016,25.51522]
[1777481581072,38.4,75696.82,0.4,0.53831,0.00016,25.51522]
[1777481581119,38.4,75693.8,0.4,0.53782,0.00016,25.51719]
[1777481582454,38.4,75693.8,0.4,0.53782,0.00016,25.51719]
[1777481582848,38.4,75689.67,0.4,0.53716,0.00016,25.51982]
[1777481583045,38.4,75689.67,0.4,0.53716,0.00016,25.51982]
[1777481583967,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481583977,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481583980,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481583989,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481584164,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481584208,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481584346,38.4,75687.98,0.4,0.53688,0.00016,25.52087]
[1777481584449,38.4,75686.66,0.4,0.53667,0.00016,25.52169]
[1777481584891,38.4,75686.66,0.4,0.53667,0.00016,25.52169]
[1777481585057,38.4,75686.66,0.4,0.53667,0.00016,25.52169]
[1777481585406,38.4,75686.66,0.4,0.53667,0.00016,25.52169]
[1777481585453,38.4,75703.26,0.4,0.53934,0.00016,25.51091]
[1777481585558,38.4,75703.26,0.4,0.53934,0.00016,25.51091]
[1777481585656,38.4,75703.26,0.4,0.53934,0.00016,25.51091]
[1777481586017,38.4,75703.26,0.4,0.53934,0.00016,25.51091]
[1777481586090,38.4,75713.3,0.4,0.54096,0.00016,25.50383]
[1777481587538,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587545,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587631,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587689,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587854,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587904,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481587983,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481588139,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481588378,38.4,75713.04,0.4,0.54091,0.00016,25.50402]
[1777481588433,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481588597,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481588608,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481588654,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481589023,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481589285,38.4,75727.37,0.4,0.54322,0.00016,25.49322]
[1777481589304,38.4,75745.3,0.4,0.5461,0.00016,25.47848]
[1777481589634,38.4,75745.3,0.4,0.5461,0.00016,25.47848]
[1777481589933,38.4,75745.3,0.4,0.5461,0.00016,25.47848]
[1777481589961,38.4,75755.45,0.4,0.54773,0.00016,25.46955]
[1777481590888,38.4,75755.45,0.4,0.54773,0.00016,25.46955]
[1777481591476,38.4,75760.79,0.4,0.54858,0.00016,25.46469]
[1777481596775,38.41,75759.89,0.4,0.54843,0.00016,25.46554]
[1777481599356,38.41,75760.24,0.4,0.54849,0.00016,25.46522]
[1777481604754,38.41,75761.54,0.4,0.5487,0.00016,25.46403]
[1777481604763,38.41,75761.54,0.4,0.5487,0.00016,25.46403]
[1777481605991,38.41,75759.03,0.4,0.54829,0.00016,25.46635]
[1777481607597,38.41,75755.93,0.4,0.5478,0.00016,25.46917]
[1777481610162,38.41,75752.4,0.4,0.54723,0.00016,25.47233]
[1777481613830,38.41,75747.47,0.4,0.54644,0.00016,25.47326]
[1777481620944,38.41,75748.89,0.4,0.54667,0.00016,25.47202]
[1777481626985,38.41,75749.99,0.4,0.54685,0.00016,25.47105]
[1777481632019,38.41,75750.47,0.4,0.54693,0.00016,25.47063]
[1777481632549,38.41,75751.07,0.4,0.54702,0.00016,25.4701]
[1777481634745,38.41,75756.95,0.4,0.54796,0.00016,25.46485]
[1777481635178,38.41,75756.95,0.4,0.54796,0.00016,25.46485]
[1777481635229,38.41,75757.96,0.4,0.54813,0.00016,25.46393]
[1777481635543,38.41,75757.96,0.4,0.54813,0.00016,25.46393]
[1777481635670,38.41,75757.96,0.4,0.54813,0.00016,25.46393]
[1777481636395,38.41,75757.96,0.4,0.54813,0.00016,25.46393]
[1777481636496,38.41,75754.67,0.4,0.5476,0.00016,25.4669]
[1777481636597,38.41,75754.67,0.4,0.5476,0.00016,25.4669]
[1777481637057,38.41,75749.71,0.4,0.5468,0.00016,25.4713]
[1777481639482,38.41,75748.73,0.4,0.54665,0.00016,25.47216]
[1777481640077,38.41,75748.32,0.4,0.54658,0.00016,25.47251]
[1777481640368,38.41,75748.32,0.4,0.54658,0.00016,25.47251]
[1777481643107,38.41,75738.74,0.4,0.54504,0.00016,25.48066]
[1777481647521,38.41,75737.61,0.4,0.54486,0.00016,25.4816]
[1777481653596,38.41,75737.73,0.4,0.54488,0.00016,25.4815]
[1777481659219,38.41,75738.3,0.4,0.54497,0.00016,25.48103]
[1777481663044,38.41,75742.36,0.4,0.54562,0.00016,25.47763]
[1777481663909,38.41,75744.59,0.4,0.54598,0.00016,25.47573]
[1777481663973,38.41,75744.59,0.4,0.54598,0.00016,25.47573]
[1777481664005,38.41,75744.59,0.4,0.54598,0.00016,25.47573]
[1777481669098,38.41,75749.15,0.4,0.54671,0.00016,25.47178]
[1777481669305,38.41,75749.15,0.4,0.54671,0.00016,25.47178]
[1777481670426,38.41,75749.17,0.4,0.54672,0.00016,25.47177]
[1777481670601,38.41,75750.74,0.4,0.54697,0.00016,25.47039]
[1777481676338,38.41,75748.87,0.4,0.54667,0.00016,25.46863]
[1777481676727,38.41,75748.87,0.4,0.54667,0.00016,25.46863]
[1777481677489,38.41,75748.87,0.4,0.54667,0.00016,25.46863]
[1777481677548,38.41,75753.11,0.4,0.54736,0.00016,25.46488]
[1777481682367,38.41,75755.37,0.4,0.54772,0.00016,25.46285]
[1777481682434,38.41,75755.37,0.4,0.54772,0.00016,25.46285]
[1777481682448,38.41,75754.85,0.4,0.54764,0.00016,25.46332]
[1777481682605,38.41,75754.85,0.4,0.54764,0.00016,25.46332]
[1777481688426,38.41,75758.74,0.4,0.54826,0.00016,25.45981]
[1777481692318,38.41,75762.23,0.4,0.54882,0.00016,25.4566]
[1777481692335,38.41,75762.23,0.4,0.54882,0.00016,25.4566]
[1777481692340,38.41,75762.23,0.4,0.54882,0.00016,25.4566]
[1777481692366,38.41,75762.23,0.4,0.54882,0.00016,25.4566]
[1777481692454,38.41,75763.47,0.4,0.54902,0.00016,25.45544]
[1777481694480,38.41,75765.91,0.4,0.54941,0.00016,25.45316]
[1777481694498,38.41,75767.19,0.4,0.54961,0.00016,25.45195]
[1777481697490,38.41,75774.64,0.4,0.5508,0.00016,25.44478]
[1777481701518,38.41,75780.26,0.4,0.5517,0.00016,25.43922]
[1777481706552,38.42,75780.47,0.4,0.55173,0.00016,25.43904]
[1777481711019,38.42,75779.17,0.4,0.55152,0.00016,25.44036]
[1777481711075,38.42,75779.17,0.4,0.55152,0.00016,25.44036]
[1777481711588,38.42,75775.48,0.4,0.55093,0.00016,25.44402]
[1777481712102,38.42,75775.48,0.4,0.55093,0.00016,25.44402]
[1777481717629,38.42,75772.07,0.4,0.55039,0.00016,25.44733]
[1777481722664,38.42,75773.21,0.4,0.55057,0.00016,25.44621]
[1777481726074,38.42,75773.19,0.4,0.55057,0.00016,25.44622]
[1777481726131,38.42,75773.2,0.4,0.55057,0.00016,25.44621]
[1777481732291,38.42,75774.36,0.4,0.55075,0.00016,25.4451]
[1777481732300,38.42,75773.48,0.4,0.55062,0.00016,25.44257]
[1777481737772,38.42,75774.32,0.4,0.55075,0.00016,25.44172]
[1777481739968,38.42,75773.46,0.4,0.55062,0.00016,25.44256]
[1777481739998,38.42,75773.46,0.4,0.55062,0.00016,25.44256]
[1777481740068,38.42,75773.46,0.4,0.55062,0.00016,25.44256]
[1777481740337,38.42,75773.46,0.4,0.55062,0.00016,25.44256]
[1777481740439,38.42,75772.46,0.4,0.55046,0.00016,25.44353]
[1777481740793,38.42,75767.4,0.4,0.54964,0.00016,25.44839]
[1777481745828,38.42,75767.99,0.4,0.54974,0.00016,25.44786]
[1777481747963,38.42,75768.22,0.4,0.54977,0.00016,25.44764]
[1777481748064,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481748773,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481748805,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481748813,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481748876,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749104,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749188,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749261,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749399,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749598,38.42,75768.33,0.4,0.54979,0.00016,25.44754]
[1777481749452,38.42,75768.12,0.4,0.54976,0.00016,25.44774]
[1777481750015,38.42,75768.12,0.4,0.54976,0.00016,25.44774]
[1777481750205,38.42,75758.12,0.4,0.54815,0.00016,25.45706]
[1777481755898,38.42,75755.47,0.4,0.54773,0.00016,25.45947]
[1777481760935,38.42,75754.15,0.4,0.54751,0.00016,25.46067]
[1777481763974,38.42,75753.75,0.4,0.54745,0.00016,25.46103]
[1777481765460,38.42,75755.95,0.4,0.5478,0.00016,25.45905]
[1777481771005,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772605,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772611,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772625,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772630,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772654,38.43,75753.76,0.4,0.54745,0.00016,25.46103]
[1777481772731,38.43,75753.8,0.4,0.54745,0.00016,25.461]
[1777481772801,38.43,75753.8,0.4,0.54745,0.00016,25.461]
[1777481772935,38.43,75753.8,0.4,0.54745,0.00016,25.461]
[1777481772976,38.43,75753.8,0.4,0.54745,0.00016,25.461]
[1777481773068,38.43,75753.8,0.4,0.54745,0.00016,25.461]
[1777481773141,38.43,75761.26,0.4,0.54865,0.00016,25.45422]
[1777481773966,38.43,75761.26,0.4,0.54865,0.00016,25.45422]
[1777481774139,38.43,75761.26,0.4,0.54865,0.00016,25.45422]
[1777481774150,38.43,75767.93,0.4,0.54972,0.00016,25.44797]
[1777481775743,38.43,75768.83,0.4,0.54986,0.00016,25.44712]
[1777481775755,38.43,75768.83,0.4,0.54986,0.00016,25.44712]
[1777481776040,38.43,75767.82,0.4,0.5497,0.00016,25.44809]
[1777481781081,38.43,75767.23,0.4,0.54961,0.00016,25.44862]
[1777481782921,38.42,75767.44,0.4,0.54964,0.00016,25.44842]
[1777481783035,38.42,75767.44,0.4,0.54964,0.00016,25.44842]
[1777481783150,38.42,75767.44,0.4,0.54964,0.00016,25.44842]
[1777481783603,38.42,75767.44,0.4,0.54964,0.00016,25.44842]
[1777481783646,38.42,75766.06,0.4,0.54942,0.00016,25.44971]
[1777481785104,38.42,75760.38,0.4,0.54851,0.00016,25.45502]
[1777481788198,38.43,75761.44,0.4,0.54868,0.00016,25.45404]
[1777481788324,38.43,75761.44,0.4,0.54868,0.00016,25.45404]
[1777481790541,38.43,75756.94,0.4,0.54796,0.00016,25.45817]
[1777481794533,38.43,75758.69,0.4,0.54824,0.00016,25.45318]
[1777481794643,38.43,75762.13,0.4,0.54879,0.00016,25.45002]
[1777481796136,38.43,75766.87,0.4,0.54955,0.00016,25.44558]
[1777481796219,38.43,75766.87,0.4,0.54955,0.00016,25.44558]
[1777481802568,38.42,75767.65,0.4,0.54968,0.00016,25.44481]
[1777481802584,38.42,75767.65,0.4,0.54968,0.00016,25.44481]
[1777481802648,38.42,75768.08,0.4,0.54975,0.00016,25.44439]
[1777481807194,38.42,75767.36,0.4,0.54963,0.00016,25.44509]
[1777481807258,38.42,75767.67,0.4,0.54968,0.00016,25.4448]
[1777481812329,38.42,75769.13,0.4,0.54992,0.00016,25.44339]
[1777481818336,38.42,75769.47,0.4,0.54998,0.00016,25.44304]
[1777481820378,38.42,75769.57,0.4,0.54999,0.00016,25.44294]
[1777481823371,38.42,75764.48,0.4,0.54918,0.00016,25.44775]
[1777481828411,38.42,75764.89,0.4,0.54925,0.00016,25.44736]
[1777481833446,38.41,75764.86,0.4,0.54924,0.00016,25.44738]
[1777481838481,38.41,75767.08,0.4,0.5496,0.00016,25.44527]
[1777481843516,38.41,75769.1,0.4,0.54993,0.00016,25.44333]
[1777481846837,38.41,75769.48,0.4,0.54999,0.00016,25.44296]
[1777481846849,38.41,75769.48,0.4,0.54999,0.00016,25.44296]
[1777481846868,38.41,75769.48,0.4,0.54999,0.00016,25.44296]
[1777481846952,38.41,75769.48,0.4,0.54999,0.00016,25.44296]
[1777481847017,38.41,75769.48,0.4,0.54999,0.00016,25.44296]
[1777481847544,38.41,75774.3,0.4,0.55076,0.00016,25.43829]
[1777481848251,38.41,75774.3,0.4,0.55076,0.00016,25.43829]
[1777481848551,38.41,75779.78,0.4,0.55164,0.00016,25.43287]
[1777481850917,38.41,75779.41,0.4,0.55158,0.00016,25.43324]
[1777481851572,38.41,75775.77,0.4,0.551,0.00016,25.43345]
[1777481852097,38.41,75775.77,0.4,0.551,0.00016,25.43345]
[1777481855381,38.41,75772.67,0.4,0.5505,0.00016,25.43647]
[1777481856563,38.41,75773.75,0.4,0.55068,0.00016,25.43542]
[1777481860455,38.41,75773.69,0.4,0.55067,0.00016,25.43548]
[1777481860486,38.41,75773.69,0.4,0.55067,0.00016,25.43548]
[1777481860497,38.41,75773.69,0.4,0.55067,0.00016,25.43548]
[1777481860537,38.41,75773.69,0.4,0.55067,0.00016,25.43548]
[1777481860635,38.41,75771.44,0.4,0.55031,0.00016,25.43766]
[1777481865670,38.41,75768.65,0.4,0.54986,0.00016,25.44038]
[1777481870705,38.42,75766.95,0.4,0.54958,0.00016,25.44202]
[1777481875741,38.42,75768.87,0.4,0.54989,0.00016,25.44021]
[1777481880762,38.42,75767.21,0.4,0.54962,0.00016,25.44181]
[1777481882793,38.42,75768.65,0.4,0.54985,0.00016,25.44045]
[1777481882804,38.42,75768.65,0.4,0.54985,0.00016,25.44045]
[1777481882884,38.42,75771.01,0.4,0.55022,0.00016,25.4382]
[1777481883797,38.42,75775.78,0.4,0.55099,0.00016,25.43355]
[1777481888832,38.43,75775.33,0.4,0.55092,0.00016,25.434]
[1777481894250,38.43,75775.6,0.4,0.55096,0.00016,25.43374]
[1777481894584,38.43,75775.6,0.4,0.55096,0.00016,25.43374]
[1777481894596,38.43,75776.5,0.4,0.5511,0.00016,25.43285]
[1777481900471,38.43,75772.75,0.4,0.5505,0.00016,25.43656]
[1777481900488,38.43,75772.75,0.4,0.5505,0.00016,25.43656]
[1777481900494,38.43,75772.75,0.4,0.5505,0.00016,25.43656]
[1777481900563,38.43,75772.75,0.4,0.5505,0.00016,25.43656]
[1777481900598,38.43,75772.75,0.4,0.5505,0.00016,25.43656]
[1777481901181,38.43,75772.35,0.4,0.55043,0.00016,25.43696]
[1777481901591,38.43,75772.35,0.4,0.55043,0.00016,25.43696]
[1777481901751,38.43,75772.35,0.4,0.55043,0.00016,25.43696]
[1777481902538,38.43,75769.56,0.4,0.54998,0.00016,25.43965]
[1777481904903,38.44,75766.93,0.4,0.54956,0.00016,25.44218]
[1777481905215,38.44,75766.93,0.4,0.54956,0.00016,25.44218]
[1777481905600,38.44,75766.93,0.4,0.54956,0.00016,25.44218]
[1777481906813,38.44,75761.83,0.4,0.54874,0.00016,25.44696]
[1777481907728,38.44,75761.83,0.4,0.54874,0.00016,25.44696]
[1777481907834,38.44,75760.19,0.4,0.54848,0.00016,25.44848]
[1777481912101,38.44,75755.52,0.4,0.54773,0.00016,25.45274]
[1777481912107,38.44,75755.52,0.4,0.54773,0.00016,25.45274]
[1777481915068,38.44,75754.68,0.4,0.5476,0.00016,25.4501]
[1777481915105,38.44,75754.68,0.4,0.5476,0.00016,25.4501]
[1777481915410,38.44,75754.68,0.4,0.5476,0.00016,25.4501]
[1777481915663,38.44,75754.68,0.4,0.5476,0.00016,25.4501]
[1777481921057,38.44,75753.67,0.4,0.54743,0.00016,25.45101]
[1777481922958,38.44,75753.56,0.4,0.54742,0.00016,25.45111]
[1777481923041,38.44,75753.56,0.4,0.54742,0.00016,25.45111]
[1777481923623,38.44,75759.69,0.4,0.5484,0.00016,25.44557]
[1777481924079,38.44,75766.34,0.4,0.54946,0.00016,25.43938]
[1777481924906,38.44,75766.34,0.4,0.54946,0.00016,25.43938]
[1777481925160,38.44,75766.34,0.4,0.54946,0.00016,25.43938]
[1777481925977,38.44,75768.87,0.4,0.54987,0.00016,25.43699]
[1777481926038,38.44,75768.87,0.4,0.54987,0.00016,25.43699]
[1777481926045,38.44,75768.87,0.4,0.54987,0.00016,25.43699]
[1777481926093,38.44,75771.59,0.4,0.5503,0.00016,25.43438]
[1777481927100,38.44,75778.67,0.4,0.55144,0.00016,25.42745]
[1777481933141,38.45,75778.57,0.4,0.55142,0.00016,25.42757]
[1777481935314,38.45,75777.47,0.4,0.55124,0.00016,25.42867]
[1777481935346,38.45,75778.5,0.4,0.55141,0.00016,25.42765]
[1777481941694,38.45,75778.54,0.4,0.55141,0.00016,25.42764]
[1777481945767,38.45,75776.66,0.4,0.55111,0.00016,25.42951]
[1777481945778,38.45,75776.66,0.4,0.55111,0.00016,25.42951]
[1777481945842,38.45,75776.66,0.4,0.55111,0.00016,25.42951]
[1777481945837,38.45,75776.69,0.4,0.55111,0.00016,25.42947]
[1777481946028,38.45,75776.69,0.4,0.55111,0.00016,25.42947]
[1777481946096,38.45,75776.69,0.4,0.55111,0.00016,25.42947]
[1777481946309,38.45,75776.69,0.4,0.55111,0.00016,25.42947]
[1777481946356,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947150,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947492,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947492,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947810,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947824,38.45,75764.09,0.4,0.54909,0.00016,25.44157]
[1777481947830,38.45,75757.52,0.4,0.54804,0.00016,25.44762]
[1777481951123,38.45,75756.34,0.4,0.54785,0.00016,25.4487]
[1777481951144,38.45,75756.34,0.4,0.54785,0.00016,25.4487]
[1777481951223,38.45,75756.34,0.4,0.54785,0.00016,25.4487]
[1777481951268,38.45,75750.46,0.4,0.54691,0.00016,25.45393]
[1777481953287,38.45,75748.16,0.4,0.54654,0.00016,25.45594]
[1777481953467,38.45,75748.16,0.4,0.54654,0.00016,25.45594]
[1777481954826,38.45,75747.12,0.4,0.54637,0.00016,25.45684]
[1777481955980,38.45,75745.52,0.4,0.54612,0.00016,25.45822]
[1777481959167,38.45,75742.34,0.4,0.54561,0.00016,25.46092]
[1777481963707,38.45,75736.7,0.4,0.5447,0.00016,25.46562]
[1777481969394,38.45,75739.06,0.4,0.54508,0.00016,25.46367]
[1777481972596,38.45,75742.62,0.4,0.54566,0.00016,25.45728]
[1777481978457,38.45,75743.42,0.4,0.54579,0.00016,25.45659]
[1777481980101,38.45,75743.69,0.4,0.54583,0.00016,25.45636]
[1777481984545,38.45,75747.51,0.4,0.54644,0.00016,25.45308]
[1777481985208,38.45,75747.31,0.4,0.54641,0.00016,25.45325]
[1777481985772,38.45,75747.31,0.4,0.54641,0.00016,25.45325]
[1777481985782,38.45,75747.31,0.4,0.54641,0.00016,25.45325]
[1777481985833,38.45,75747.31,0.4,0.54641,0.00016,25.45325]
[1777481985854,38.45,75747.31,0.4,0.54641,0.00016,25.45325]
[1777481986821,38.45,75751.05,0.4,0.54701,0.00016,25.44998]
[1777481986870,38.45,75760.47,0.4,0.54852,0.00016,25.4415]
[1777481988637,38.45,75763.28,0.4,0.54897,0.00016,25.4389]
[1777481988671,38.45,75763.28,0.4,0.54897,0.00016,25.4389]
[1777481988688,38.45,75763.28,0.4,0.54897,0.00016,25.4389]
[1777481988766,38.45,75763.28,0.4,0.54897,0.00016,25.4389]
[1777481988772,38.45,75763.65,0.4,0.54903,0.00016,25.43856]
[1777481991556,38.45,75770.13,0.4,0.55007,0.00016,25.43243]
[1777481993281,38.45,75770.23,0.4,0.55009,0.00016,25.43233]
[1777481993343,38.45,75770.23,0.4,0.55009,0.00016,25.43233]
[1777481993370,38.45,75770.23,0.4,0.55009,0.00016,25.43233]
[1777481993377,38.45,75770.23,0.4,0.55009,0.00016,25.43233]
[1777481993570,38.45,75771.71,0.4,0.55032,0.00016,25.4309]
[1777481998605,38.45,75772.97,0.4,0.55052,0.00016,25.42972]
[1777482000619,38.45,75781.25,0.4,0.55184,0.00016,25.42155]
[1777482005275,38.46,75784.92,0.4,0.55243,0.00016,25.41788]
[1777482005355,38.46,75784.92,0.4,0.55243,0.00016,25.41788]
[1777482005446,38.46,75784.92,0.4,0.55243,0.00016,25.41788]
[1777482005654,38.46,75787.96,0.4,0.55291,0.00016,25.41477]
[1777482006661,38.46,75793.33,0.4,0.55377,0.00016,25.40916]
[1777482011696,38.45,75796.35,0.4,0.55426,0.00016,25.4059]
[1777482016730,38.45,75796.77,0.4,0.55433,0.00016,25.4054]
[1777482019003,38.45,75798.0,0.4,0.55453,0.00016,25.40406]
[1777482020759,38.44,75805.91,0.4,0.5558,0.00016,25.39542]
[1777482021598,38.44,75805.91,0.4,0.5558,0.00016,25.39542]
[1777482021766,38.44,75816.38,0.4,0.55747,0.00016,25.3836]
[1777482023780,38.44,75818.05,0.4,0.55774,0.00016,25.38167]
[1777482024621,38.44,75818.05,0.4,0.55774,0.00016,25.38167]
[1777482027110,38.44,75819.08,0.4,0.55791,0.00016,25.38046]
[1777482027215,38.44,75819.08,0.4,0.55791,0.00016,25.38046]
[1777482027514,38.44,75819.08,0.4,0.55791,0.00016,25.38046]
[1777482029823,38.44,75826.48,0.4,0.55909,0.00016,25.37175]
[1777482033040,38.44,75827.0,0.4,0.55918,0.00016,25.36771]
[1777482033046,38.44,75827.0,0.4,0.55918,0.00016,25.36771]
[1777482033057,38.44,75827.0,0.4,0.55918,0.00016,25.36771]
[1777482033851,38.44,75821.0,0.4,0.55822,0.00016,25.37479]
[1777482033960,38.44,75821.0,0.4,0.55822,0.00016,25.37479]
[1777482035340,38.44,75816.46,0.4,0.5575,0.00016,25.38006]
[1777482035356,38.44,75816.46,0.4,0.5575,0.00016,25.38006]
[1777482035362,38.44,75816.46,0.4,0.5575,0.00016,25.38006]
[1777482035865,38.44,75808.98,0.4,0.5563,0.00016,25.38855]
[1777482036847,38.44,75808.98,0.4,0.5563,0.00016,25.38855]
[1777482038419,38.44,75813.64,0.4,0.55705,0.00016,25.38328]
[1777482040674,38.44,75814.1,0.4,0.55712,0.00016,25.38275]
[1777482042096,38.44,75816.12,0.4,0.55744,0.00016,25.38043]
[1777482043139,38.44,75815.95,0.4,0.55742,0.00016,25.38062]
[1777482049083,38.44,75815.76,0.4,0.55739,0.00016,25.38082]
[1777482052142,38.44,75815.03,0.4,0.55727,0.00016,25.38165]
[1777482052593,38.44,75815.03,0.4,0.55727,0.00016,25.38165]
[1777482054805,38.44,75820.19,0.4,0.5581,0.00016,25.37567]
[1777482055529,38.43,75819.48,0.4,0.55798,0.00016,25.3765]
[1777482056095,38.43,75819.79,0.4,0.55803,0.00016,25.37613]
[1777482056980,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482056993,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482057210,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482057222,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482057400,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482057433,38.43,75822.84,0.4,0.55852,0.00016,25.37256]
[1777482057543,38.43,75824.72,0.4,0.55882,0.00016,25.37033]
[1777482058068,38.43,75824.72,0.4,0.55882,0.00016,25.37033]
[1777482058422,38.43,75824.72,0.4,0.55882,0.00016,25.37033]
[1777482058505,38.43,75824.72,0.4,0.55882,0.00016,25.37033]
[1777482058619,38.43,75832.03,0.4,0.55999,0.00016,25.36156]
[1777482059088,38.43,75832.03,0.4,0.55999,0.00016,25.36156]
[1777482063458,38.43,75837.49,0.4,0.56087,0.00016,25.35483]
[1777482064966,38.43,75836.36,0.4,0.56069,0.00016,25.35622]
[1777482064980,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482065124,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482065181,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482065784,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482065793,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482065800,38.43,75839.08,0.4,0.56112,0.00016,25.35284]
[1777482066469,38.43,75840.37,0.4,0.56133,0.00016,25.35122]
[1777482067507,38.43,75841.87,0.4,0.56157,0.00016,25.34933]
[1777482067517,38.43,75835.46,0.4,0.56055,0.00016,25.35729]
[1777482069364,38.43,75833.0,0.4,0.56015,0.00016,25.3603]
[1777482069438,38.43,75831.33,0.4,0.55989,0.00016,25.36233]
[1777482070442,38.43,75831.33,0.4,0.55989,0.00016,25.36233]
[1777482070450,38.43,75825.36,0.4,0.55893,0.00016,25.3695]
[1777482071163,38.43,75825.36,0.4,0.55893,0.00016,25.3695]
[1777482072570,38.43,75822.39,0.4,0.55846,0.00016,25.373]
[1777482073230,38.43,75822.83,0.4,0.55853,0.00016,25.37248]
[1777482075140,38.43,75814.97,0.4,0.55728,0.00016,25.3816]
[1777482078246,38.42,75813.78,0.4,0.55709,0.00016,25.38296]
[1777482079085,38.42,75813.14,0.4,0.55698,0.00016,25.38369]
[1777482079182,38.42,75813.14,0.4,0.55698,0.00016,25.38369]
[1777482081183,38.42,75807.88,0.4,0.55614,0.00016,25.3896]
[1777482084015,38.42,75807.42,0.4,0.55607,0.00016,25.39013]
[1777482084296,38.42,75807.42,0.4,0.55607,0.00016,25.39013]
[1777482084598,38.42,75807.42,0.4,0.55607,0.00016,25.39013]
[1777482084629,38.42,75812.5,0.4,0.55688,0.00016,25.38441]
[1777482086231,38.43,75816.42,0.4,0.55751,0.00016,25.37993]
[1777482086734,38.43,75816.42,0.4,0.55751,0.00016,25.37993]
[1777482086787,38.43,75819.64,0.4,0.55802,0.00016,25.37621]
[1777482088507,38.42,75821.25,0.4,0.55828,0.00016,25.37431]
[1777482088563,38.42,75822.74,0.4,0.55852,0.00016,25.37254]
[1777482090246,38.42,75817.66,0.4,0.55772,0.00016,25.3784]
[1777482093261,38.41,75819.72,0.4,0.55806,0.00016,25.37252]
[1777482093406,38.41,75819.72,0.4,0.55806,0.00016,25.37252]
[1777482093436,38.41,75818.77,0.4,0.55791,0.00016,25.37362]
[1777482094791,38.41,75818.77,0.4,0.55791,0.00016,25.37362]
[1777482094819,38.41,75823.31,0.4,0.55863,0.00016,25.3683]
[1777482095346,38.41,75823.31,0.4,0.55863,0.00016,25.3683]
[1777482095446,38.41,75826.82,0.4,0.5592,0.00016,25.36411]
[1777482097524,38.4,75827.59,0.4,0.55932,0.00016,25.36314]
[1777482100771,38.39,75827.32,0.4,0.5593,0.00016,25.36333]
[1777482100802,38.39,75827.32,0.4,0.5593,0.00016,25.36333]
[1777482100869,38.39,75826.99,0.4,0.55925,0.00016,25.36368]
[1777482101823,38.39,75826.99,0.4,0.55925,0.00016,25.36368]
[1777482104158,38.38,75823.19,0.4,0.55864,0.00016,25.36816]
[1777482104479,38.38,75823.19,0.4,0.55864,0.00016,25.36816]
[1777482110386,38.37,75820.47,0.4,0.55822,0.00016,25.37122]
[1777482112907,38.37,75820.12,0.4,0.55817,0.00016,25.37163]
[1777482112915,38.37,75820.12,0.4,0.55817,0.00016,25.37163]
[1777482112956,38.37,75820.12,0.4,0.55817,0.00016,25.37163]
[1777482113138,38.37,75819.89,0.4,0.55813,0.00016,25.37187]
[1777482114413,38.36,75810.92,0.4,0.5567,0.00016,25.38216]
[1777482116230,38.36,75811.12,0.4,0.55673,0.00016,25.38193]
[1777482118442,38.36,75803.89,0.4,0.55558,0.00016,25.39003]
[1777482120191,38.36,75802.47,0.4,0.55535,0.00016,25.39159]
[1777482120227,38.36,75802.47,0.4,0.55535,0.00016,25.39159]
[1777482120338,38.36,75802.47,0.4,0.55535,0.00016,25.39159]
[1777482120869,38.36,75802.47,0.4,0.55535,0.00016,25.39159]
[1777482121463,38.36,75792.44,0.4,0.55374,0.00016,25.4024]
[1777482124477,38.37,75794.93,0.4,0.55414,0.00016,25.39978]
[1777482125456,38.37,75794.18,0.4,0.55402,0.00016,25.4006]
[1777482125767,38.37,75794.18,0.4,0.55402,0.00016,25.4006]
[1777482125911,38.37,75794.18,0.4,0.55402,0.00016,25.4006]
[1777482125945,38.37,75803.38,0.4,0.55549,0.00016,25.39063]
[1777482127824,38.37,75804.05,0.4,0.5556,0.00016,25.38989]
[1777482129081,38.37,75804.84,0.4,0.55572,0.00016,25.38901]
[1777482130647,38.37,75807.44,0.4,0.55614,0.00016,25.38612]
[1777482130745,38.37,75813.96,0.4,0.55719,0.00016,25.37874]
[1777482132940,38.37,75816.72,0.4,0.55763,0.00016,25.37556]
[1777482138585,38.37,75813.6,0.4,0.55713,0.00016,25.37914]
[1777482139934,38.37,75813.6,0.4,0.55713,0.00016,25.37914]
[1777482141606,38.37,75819.64,0.4,0.5581,0.00016,25.37215]
[1777482144426,38.37,75818.03,0.4,0.55784,0.00016,25.37403]
[1777482144586,38.37,75818.03,0.4,0.55784,0.00016,25.37403]
[1777482146417,38.37,75826.26,0.4,0.55916,0.00016,25.36432]
[1777482147527,38.37,75828.03,0.4,0.55944,0.00016,25.3622]
[1777482147580,38.37,75828.03,0.4,0.55944,0.00016,25.3622]
[1777482147690,38.37,75828.03,0.4,0.55944,0.00016,25.3622]
[1777482147725,38.37,75828.03,0.4,0.55944,0.00016,25.3622]
[1777482148611,38.37,75829.14,0.4,0.55962,0.00016,25.36086]
[1777482148647,38.37,75829.14,0.4,0.55962,0.00016,25.36086]
[1777482148659,38.37,75829.14,0.4,0.55962,0.00016,25.36086]
[1777482148916,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149096,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149243,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149665,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149703,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149742,38.37,75839.21,0.4,0.56123,0.00016,25.3485]
[1777482149765,38.37,75872.93,0.4,0.56661,0.00016,25.30407]
[1777482150085,38.37,75872.93,0.4,0.56661,0.00016,25.30407]
[1777482150212,38.37,75872.93,0.4,0.56661,0.00016,25.30407]
[1777482150342,38.37,75872.93,0.4,0.56661,0.00016,25.30407]
[1777482150965,38.37,75898.14,0.4,0.57062,0.00016,25.26784]
[1777482151511,38.37,75898.14,0.4,0.57062,0.00016,25.26784]
[1777482151682,38.37,75892.98,0.4,0.56981,0.00016,25.27203]
[1777482152196,38.37,75892.98,0.4,0.56981,0.00016,25.27203]
[1777482152218,38.37,75892.98,0.4,0.56981,0.00016,25.27203]
[1777482152268,38.37,75892.98,0.4,0.56981,0.00016,25.27203]
[1777482152737,38.37,75907.65,0.4,0.57214,0.00016,25.25005]
[1777482153745,38.37,75917.33,0.4,0.57368,0.00016,25.23508]
[1777482155798,38.37,75920.91,0.4,0.57425,0.00016,25.22946]
[1777482157057,38.37,75920.91,0.4,0.57425,0.00016,25.22946]
[1777482157419,38.37,75917.54,0.4,0.57371,0.00016,25.23477]
[1777482157484,38.37,75917.54,0.4,0.57371,0.00016,25.23477]
[1777482157728,38.37,75923.36,0.4,0.57463,0.00016,25.22559]
[1777482158769,38.37,75923.36,0.4,0.57463,0.00016,25.22559]
[1777482158833,38.37,75923.84,0.4,0.57471,0.00016,25.22484]
[1777482159095,38.37,75923.84,0.4,0.57471,0.00016,25.22484]
[1777482159741,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160511,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160600,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160703,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160769,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160803,38.37,75931.96,0.4,0.576,0.00016,25.21179]
[1777482160905,38.37,75947.62,0.4,0.57848,0.00016,25.18588]
[1777482161756,38.37,75951.14,0.4,0.57903,0.00016,25.17991]
[1777482162283,38.37,75951.14,0.4,0.57903,0.00016,25.17991]
[1777482162603,38.37,75951.14,0.4,0.57903,0.00016,25.17991]
[1777482167724,38.37,75946.14,0.4,0.57824,0.00016,25.18841]
[1777482169078,38.37,75946.37,0.4,0.57827,0.00016,25.18805]
[1777482175597,38.38,75950.49,0.4,0.57892,0.00016,25.18122]
[1777482176402,38.38,75951.96,0.4,0.57915,0.00016,25.17874]
[1777482176550,38.38,75951.96,0.4,0.57915,0.00016,25.17874]
[1777482176862,38.38,75959.99,0.4,0.58042,0.00016,25.16493]
[1777482177586,38.38,75959.99,0.4,0.58042,0.00016,25.16493]
[1777482177942,38.38,75959.99,0.4,0.58042,0.00016,25.16493]
[1777482178031,38.38,75964.7,0.4,0.58116,0.00016,25.1567]
[1777482178932,38.38,75964.7,0.4,0.58116,0.00016,25.1567]
[1777482179012,38.38,75964.7,0.4,0.58116,0.00016,25.1567]
[1777482179025,38.38,75964.7,0.4,0.58116,0.00016,25.1567]
[1777482178973,38.38,75968.23,0.4,0.58172,0.00016,25.15047]
[1777482179112,38.38,75968.23,0.4,0.58172,0.00016,25.15047]
[1777482179208,38.38,75968.23,0.4,0.58172,0.00016,25.15047]
[1777482180019,38.38,75965.48,0.4,0.58129,0.00016,25.1553]
[1777482182080,38.38,75960.17,0.4,0.58045,0.00016,25.16455]
[1777482182816,38.38,75960.17,0.4,0.58045,0.00016,25.16455]
[1777482186880,38.38,75960.23,0.4,0.58046,0.00016,25.16446]
[1777482187477,38.38,75960.62,0.4,0.58052,0.00016,25.16379]
[1777482188574,38.38,75964.65,0.4,0.58116,0.00016,25.15674]
[1777482189273,38.38,75965.39,0.4,0.58128,0.00016,25.15543]
[1777482189955,38.38,75959.47,0.4,0.58034,0.00016,25.16575]
[1777482194993,38.38,75958.92,0.4,0.58025,0.00016,25.16671]
[1777482197311,38.38,75956.92,0.4,0.57994,0.00016,25.17017]
[1777482198013,38.38,75961.38,0.4,0.58064,0.00016,25.16244]
[1777482198593,38.38,75961.38,0.4,0.58064,0.00016,25.16244]
[1777482199022,38.38,75966.1,0.4,0.58139,0.00016,25.15417]
[1777482199543,38.38,75966.1,0.4,0.58139,0.00016,25.15417]
[1777482199845,38.38,75966.1,0.4,0.58139,0.00016,25.15417]
[1777482200210,38.38,75967.45,0.4,0.5816,0.00016,25.1518]
[1777482203875,38.38,75970.25,0.4,0.58204,0.00016,25.14686]
[1777482203880,38.38,75970.25,0.4,0.58204,0.00016,25.14686]
[1777482204057,38.38,75972.72,0.4,0.58243,0.00016,25.14247]
[1777482206070,38.38,75978.05,0.4,0.58328,0.00016,25.13288]
[1777482211106,38.37,75979.16,0.4,0.58347,0.00016,25.12732]
[1777482211524,38.37,75979.16,0.4,0.58347,0.00016,25.12732]
[1777482212121,38.37,75979.16,0.4,0.58347,0.00016,25.12732]
[1777482212136,38.37,75979.16,0.4,0.58347,0.00016,25.12732]
[1777482212113,38.37,75976.88,0.4,0.58311,0.00016,25.13143]
[1777482212190,38.37,75976.88,0.4,0.58311,0.00016,25.13143]
[1777482213120,38.37,75967.55,0.4,0.58164,0.00016,25.14806]
[1777482215281,38.37,75964.47,0.4,0.58115,0.00016,25.15347]
[1777482217501,38.37,75961.04,0.4,0.58061,0.00016,25.15945]
[1777482218932,38.37,75960.18,0.4,0.58047,0.00016,25.16096]
[1777482219076,38.37,75960.18,0.4,0.58047,0.00016,25.16096]
[1777482221596,38.37,75956.75,0.4,0.57993,0.00016,25.1669]
[1777482221980,38.37,75956.75,0.4,0.57993,0.00016,25.1669]
[1777482227219,38.37,75960.03,0.4,0.58045,0.00016,25.16121]
[1777482232617,38.37,75956.32,0.4,0.57986,0.00016,25.16763]
[1777482235402,38.37,75952.54,0.4,0.57926,0.00016,25.1741]
[1777482236202,38.37,75952.82,0.4,0.57931,0.00016,25.17362]
[1777482237722,38.37,75952.49,0.4,0.57926,0.00016,25.17418]
[1777482241628,38.37,75952.52,0.4,0.57926,0.00016,25.17411]
[1777482242915,38.37,75951.95,0.4,0.57917,0.00016,25.17508]
[1777482243097,38.37,75951.95,0.4,0.57917,0.00016,25.17508]
[1777482243149,38.37,75944.79,0.4,0.57804,0.00016,25.18718]
[1777482243972,38.37,75944.79,0.4,0.57804,0.00016,25.18718]
[1777482244010,38.37,75932.83,0.4,0.57614,0.00016,25.20696]
[1777482246353,38.37,75929.7,0.4,0.57564,0.00016,25.21209]
[1777482247182,38.37,75929.7,0.4,0.57564,0.00016,25.21209]
[1777482247222,38.37,75929.7,0.4,0.57564,0.00016,25.21209]
[1777482247360,38.37,75929.9,0.4,0.57567,0.00016,25.21179]
[1777482252395,38.38,75929.92,0.4,0.57566,0.00016,25.21186]
[1777482257430,38.38,75932.35,0.4,0.57604,0.00016,25.20802]
[1777482258437,38.38,75937.06,0.4,0.57679,0.00016,25.20033]
[1777482263472,38.39,75937.89,0.4,0.57691,0.00016,25.19904]
[1777482266048,38.39,75937.69,0.4,0.57688,0.00016,25.19938]
[1777482266138,38.39,75937.69,0.4,0.57688,0.00016,25.19938]
[1777482266202,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482266498,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482266624,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482266698,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482266801,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482266859,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482267076,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482267112,38.39,75937.59,0.4,0.57686,0.00016,25.19956]
[1777482267117,38.39,75947.5,0.4,0.57843,0.00016,25.18307]
[1777482267599,38.39,75947.5,0.4,0.57843,0.00016,25.18307]
[1777482267670,38.39,75962.63,0.4,0.58083,0.00016,25.15712]
[1777482269100,38.39,75962.63,0.4,0.58083,0.00016,25.15712]
[1777482269107,38.39,75958.34,0.4,0.58015,0.00016,25.16455]
[1777482270121,38.39,75958.34,0.4,0.58015,0.00016,25.16455]
[1777482270186,38.39,75956.51,0.4,0.57986,0.00016,25.1677]
[1777482275568,38.39,75947.78,0.4,0.57849,0.00016,25.17912]
[1777482276984,38.39,75947.78,0.4,0.57849,0.00016,25.17912]
[1777482277503,38.39,75944.71,0.4,0.578,0.00016,25.1843]
[1777482278355,38.39,75945.02,0.4,0.57805,0.00016,25.1838]
[1777482278596,38.39,75945.02,0.4,0.57805,0.00016,25.1838]
[1777482278692,38.39,75951.23,0.4,0.57903,0.00016,25.17334]
[1777482279599,38.39,75956.74,0.4,0.5799,0.00016,25.16391]
[1777482281278,38.39,75957.93,0.4,0.58009,0.00016,25.16185]
[1777482286726,38.39,75961.16,0.4,0.5806,0.00016,25.1562]
[1777482288721,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482288753,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482288819,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482288847,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482288923,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482289070,38.39,75959.9,0.4,0.58041,0.00016,25.15837]
[1777482289669,38.39,75969.9,0.4,0.58199,0.00016,25.14081]
[1777482290270,38.39,75969.9,0.4,0.58199,0.00016,25.14081]
[1777482290676,38.39,75974.61,0.4,0.58273,0.00016,25.13238]
[1777482291299,38.39,75974.61,0.4,0.58273,0.00016,25.13238]
[1777482291373,38.39,75974.61,0.4,0.58273,0.00016,25.13238]
[1777482292947,38.39,75975.78,0.4,0.58292,0.00016,25.13026]
[1777482292954,38.39,75975.78,0.4,0.58292,0.00016,25.13026]
[1777482294940,38.38,75973.77,0.4,0.58261,0.00016,25.13383]
[1777482296414,38.38,75976.64,0.4,0.58306,0.00016,25.12863]
[1777482296718,38.38,75978.95,0.4,0.58343,0.00016,25.12444]
[1777482301813,38.38,75978.46,0.4,0.58336,0.00016,25.12522]
[1777482301904,38.38,75979.5,0.4,0.58353,0.00016,25.12331]
[1777482302225,38.38,75979.5,0.4,0.58353,0.00016,25.12331]
[1777482302562,38.38,75979.5,0.4,0.58353,0.00016,25.12331]
[1777482305359,38.37,75978.64,0.4,0.58339,0.00016,25.12482]
[1777482305384,38.37,75978.64,0.4,0.58339,0.00016,25.12482]
[1777482306133,38.37,75978.64,0.4,0.58339,0.00016,25.12482]
[1777482310817,38.37,75973.26,0.4,0.58255,0.00016,25.1344]
[1777482313082,38.37,75973.71,0.4,0.58262,0.00016,25.13357]
[1777482313090,38.37,75973.71,0.4,0.58262,0.00016,25.13357]
[1777482313238,38.37,75973.48,0.4,0.58259,0.00016,25.13397]
[1777482313502,38.37,75973.48,0.4,0.58259,0.00016,25.13397]
[1777482313838,38.37,75966.13,0.4,0.58143,0.00016,25.14701]
[1777482315111,38.37,75957.65,0.4,0.58009,0.00016,25.1618]
[1777482316931,38.37,75953.7,0.4,0.57946,0.00016,25.16858]
[1777482320258,38.36,75952.5,0.4,0.57928,0.00016,25.17058]
[1777482320272,38.36,75952.5,0.4,0.57928,0.00016,25.17058]
[1777482326070,38.36,75956.34,0.4,0.57989,0.00016,25.16392]
[1777482327262,38.36,75963.84,0.4,0.58108,0.00016,25.15086]
[1777482330807,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482330807,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482330881,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482331017,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482331020,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482331031,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482331042,38.36,75967.78,0.4,0.58171,0.00016,25.14387]
[1777482331077,38.36,75968.08,0.4,0.58176,0.00016,25.13987]
[1777482331371,38.36,75968.08,0.4,0.58176,0.00016,25.13987]
[1777482331868,38.36,75968.08,0.4,0.58176,0.00016,25.13987]
[1777482331870,38.36,75968.08,0.4,0.58176,0.00016,25.13987]
[1777482332145,38.36,75968.97,0.4,0.58191,0.00016,25.13827]
[1777482332378,38.36,75968.97,0.4,0.58191,0.00016,25.13827]
[1777482333078,38.36,75960.21,0.4,0.58052,0.00016,25.15365]
[1777482334962,38.36,75958.14,0.4,0.58019,0.00016,25.15724]
[1777482335535,38.36,75956.56,0.4,0.57994,0.00016,25.15997]
[1777482335992,38.36,75951.62,0.4,0.57916,0.00016,25.16845]
[1777482337258,38.36,75949.59,0.4,0.57884,0.00016,25.17189]
[1777482337486,38.36,75949.59,0.4,0.57884,0.00016,25.17189]
[1777482338677,38.35,75948.41,0.4,0.57865,0.00016,25.17388]
[1777482341773,38.35,75944.03,0.4,0.57796,0.00016,25.18122]
[1777482347071,38.35,75943.25,0.4,0.57784,0.00016,25.18248]
[1777482348504,38.35,75943.25,0.4,0.57784,0.00016,25.18248]
[1777482349086,38.35,75938.31,0.4,0.57706,0.00016,25.19067]
[1777482354120,38.35,75935.04,0.4,0.57655,0.00016,25.19598]
[1777482354718,38.35,75935.04,0.4,0.57655,0.00016,25.19598]
[1777482355127,38.35,75928.8,0.4,0.57556,0.00016,25.20612]
[1777482356228,38.35,75928.8,0.4,0.57556,0.00016,25.20612]
[1777482356351,38.35,75926.34,0.4,0.57517,0.00016,25.2101]
[1777482359634,38.35,75920.82,0.4,0.57429,0.00016,25.21892]
[1777482363180,38.35,75920.56,0.4,0.57425,0.00016,25.21933]
[1777482363186,38.35,75921.33,0.4,0.57437,0.00016,25.21811]
[1777482367313,38.35,75920.03,0.4,0.57416,0.00016,25.22019]
[1777482368221,38.35,75920.18,0.4,0.57418,0.00016,25.21996]
[1777482368437,38.35,75920.18,0.4,0.57418,0.00016,25.21996]
[1777482369228,38.35,75915.37,0.4,0.57342,0.00016,25.2275]
[1777482374263,38.35,75915.35,0.4,0.57341,0.00016,25.22755]
[1777482375812,38.35,75915.6,0.4,0.57345,0.00016,25.22717]
[1777482376277,38.35,75915.37,0.4,0.57342,0.00016,25.22753]
[1777482380189,38.35,75915.6,0.4,0.57346,0.00016,25.22714]
[1777482381427,38.35,75919.66,0.4,0.5741,0.00016,25.22073]
[1777482381427,38.35,75919.66,0.4,0.5741,0.00016,25.22073]
[1777482381523,38.35,75923.22,0.4,0.57467,0.00016,25.21506]
[1777482384280,38.35,75926.13,0.4,0.57513,0.00016,25.21041]
[1777482384549,38.35,75927.24,0.4,0.57531,0.00016,25.20864]
[1777482384636,38.35,75927.24,0.4,0.57531,0.00016,25.20864]
[1777482384738,38.35,75925.8,0.4,0.57508,0.00016,25.21098]
[1777482386347,38.35,75920.25,0.4,0.5742,0.00016,25.21978]
[1777482391369,38.34,75918.21,0.4,0.57389,0.00016,25.22286]
[1777482391400,38.34,75918.21,0.4,0.57389,0.00016,25.22286]
[1777482391479,38.34,75917.54,0.4,0.57379,0.00016,25.22045]
[1777482393634,38.34,75917.0,0.4,0.5737,0.00016,25.22131]
[1777482397189,38.34,75915.1,0.4,0.5734,0.00016,25.22431]
[1777482397520,38.34,75915.02,0.4,0.57339,0.00016,25.22444]
[1777482397877,38.34,75906.91,0.4,0.5721,0.00016,25.23696]
[1777482399438,38.34,75899.7,0.4,0.57095,0.00016,25.24787]
[1777482404473,38.34,75904.66,0.4,0.57174,0.00016,25.24038]
[1777482409068,38.34,75905.56,0.4,0.57188,0.00016,25.23901]
[1777482409495,38.34,75905.73,0.4,0.57191,0.00016,25.23876]
[1777482412579,38.34,75904.91,0.4,0.57178,0.00016,25.24001]
[1777482416310,38.34,75905.86,0.4,0.57193,0.00016,25.23856]
[1777482418418,38.34,75905.45,0.4,0.57186,0.00016,25.23919]
[1777482418426,38.34,75905.45,0.4,0.57186,0.00016,25.23919]
[1777482418651,38.34,75905.45,0.4,0.57186,0.00016,25.23919]
[1777482419068,38.34,75905.45,0.4,0.57186,0.00016,25.23919]
[1777482419946,38.34,75888.33,0.4,0.56914,0.00016,25.26465]
[1777482420721,38.34,75885.63,0.4,0.56871,0.00016,25.26855]
[1777482421990,38.34,75885.63,0.4,0.56871,0.00016,25.26855]
[1777482423940,38.34,75879.94,0.4,0.5678,0.00016,25.27667]
[1777482427537,38.34,75880.46,0.4,0.56788,0.00016,25.27594]
[1777482427635,38.34,75888.14,0.4,0.56911,0.00016,25.26491]
[1777482429958,38.34,75890.85,0.4,0.56954,0.00016,25.26096]
[1777482435691,38.34,75891.65,0.4,0.56967,0.00016,25.25973]
[1777482440716,38.33,75890.95,0.4,0.56956,0.00016,25.26073]
[1777482441732,38.33,75897.25,0.4,0.57057,0.00016,25.25141]
[1777482442536,38.33,75897.25,0.4,0.57057,0.00016,25.25141]
[1777482447778,38.33,75900.9,0.4,0.57115,0.00016,25.24594]
[1777482449067,38.33,75900.9,0.4,0.57115,0.00016,25.24594]
[1777482452174,38.33,75897.23,0.4,0.57057,0.00016,25.25142]
[1777482452183,38.33,75897.23,0.4,0.57057,0.00016,25.25142]
[1777482454279,38.33,75894.8,0.4,0.57019,0.00016,25.25159]
[1777482454500,38.33,75893.61,0.4,0.57,0.00016,25.25334]
[1777482455752,38.33,75895.42,0.4,0.57029,0.00016,25.25066]
[1777482458499,38.33,75894.18,0.4,0.57009,0.00016,25.25248]
[1777482459067,38.33,75894.18,0.4,0.57009,0.00016,25.25248]
[1777482459454,38.33,75891.43,0.4,0.56965,0.00016,25.25652]
[1777482459598,38.33,75891.43,0.4,0.56965,0.00016,25.25652]
[1777482460910,38.33,75892.21,0.4,0.56978,0.00016,25.25536]
[1777482466911,38.33,75892.95,0.4,0.5699,0.00016,25.25423]
[1777482468333,38.33,75892.95,0.4,0.5699,0.00016,25.25423]
[1777482468389,38.33,75893.16,0.4,0.56993,0.00016,25.25391]
[1777482470225,38.32,75895.58,0.4,0.57032,0.00016,25.25033]
[1777482471196,38.32,75897.87,0.4,0.57069,0.00016,25.24691]
[1777482471244,38.32,75897.87,0.4,0.57069,0.00016,25.24691]
[1777482471258,38.32,75897.87,0.4,0.57069,0.00016,25.24691]
[1777482471446,38.32,75901.94,0.4,0.57134,0.00016,25.2408]
[1777482471949,38.32,75910.06,0.4,0.57263,0.00016,25.22841]
[1777482472956,38.32,75915.17,0.4,0.57344,0.00016,25.22048]
[1777482473698,38.32,75915.17,0.4,0.57344,0.00016,25.22048]
[1777482473739,38.32,75915.17,0.4,0.57344,0.00016,25.22048]
[1777482478998,38.33,75919.91,0.4,0.57419,0.00016,25.21308]
[1777482480859,38.33,75918.89,0.4,0.57403,0.00016,25.2147]
[1777482480970,38.33,75918.89,0.4,0.57403,0.00016,25.2147]
[1777482481764,38.33,75921.23,0.4,0.5744,0.00016,25.21101]
[1777482482437,38.33,75920.86,0.4,0.57434,0.00016,25.21161]
[1777482482487,38.33,75920.86,0.4,0.57434,0.00016,25.21161]
[1777482482520,38.33,75920.86,0.4,0.57434,0.00016,25.21161]
[1777482482731,38.33,75920.86,0.4,0.57434,0.00016,25.21161]
[1777482483818,38.33,75917.08,0.4,0.57374,0.00016,25.21758]
[1777482488923,38.33,75913.62,0.4,0.57319,0.00016,25.22301]
[1777482488938,38.33,75913.62,0.4,0.57319,0.00016,25.22301]
[1777482490894,38.33,75917.51,0.4,0.5738,0.00016,25.21693]
[1777482496231,38.33,75918.66,0.4,0.57398,0.00016,25.21516]
[1777482502163,38.33,75919.81,0.4,0.57416,0.00016,25.21339]
[1777482503912,38.34,75920.38,0.4,0.57425,0.00016,25.2125]
[1777482506198,38.34,75918.01,0.4,0.57388,0.00016,25.21625]
[1777482512237,38.34,75920.64,0.4,0.5743,0.00016,25.2087]
[1777482518279,38.34,75920.43,0.4,0.57426,0.00016,25.20908]
[1777482520328,38.34,75920.25,0.4,0.57423,0.00016,25.20937]
[1777482526334,38.34,75921.2,0.4,0.57438,0.00016,25.2079]
[1777482528156,38.34,75920.77,0.4,0.57431,0.00016,25.20859]
[1777482533384,38.34,75922.17,0.4,0.57453,0.00016,25.20641]
[1777482538418,38.35,75923.72,0.4,0.57477,0.00016,25.20397]
[1777482541891,38.35,75923.57,0.4,0.57475,0.00016,25.20423]
[1777482541925,38.35,75923.57,0.4,0.57475,0.00016,25.20423]
[1777482542447,38.35,75918.79,0.4,0.57399,0.00016,25.21181]
[1777482543857,38.35,75915.84,0.4,0.57352,0.00016,25.21642]
[1777482544099,38.35,75915.84,0.4,0.57352,0.00016,25.21642]
[1777482544184,38.35,75915.84,0.4,0.57352,0.00016,25.2164]
[1777482544461,38.35,75911.36,0.4,0.57281,0.00016,25.22336]
[1777482549496,38.35,75911.09,0.4,0.57277,0.00016,25.22377]
[1777482554531,38.34,75911.31,0.4,0.5728,0.00016,25.22342]
[1777482557108,38.34,75910.81,0.4,0.57272,0.00016,25.22419]
[1777482559062,38.34,75910.83,0.4,0.57273,0.00016,25.22416]
[1777482564601,38.34,75910.38,0.4,0.57266,0.00016,25.22484]
[1777482567597,38.34,75910.27,0.4,0.57264,0.00016,25.225]
[1777482571651,38.34,75905.31,0.4,0.57186,0.00016,25.22914]
[1777482576686,38.34,75903.49,0.4,0.57157,0.00016,25.23188]
[1777482579199,38.34,75904.19,0.4,0.57168,0.00016,25.23081]
[1777482579423,38.34,75904.19,0.4,0.57168,0.00016,25.23081]
[1777482580475,38.34,75898.8,0.4,0.57083,0.00016,25.23892]
[1777482585749,38.34,75894.75,0.4,0.57018,0.00016,25.24491]
[1777482590784,38.34,75895.59,0.4,0.57032,0.00016,25.24364]
[1777482592461,38.34,75895.59,0.4,0.57032,0.00016,25.24364]
[1777482592548,38.34,75895.62,0.4,0.57033,0.00016,25.24359]
[1777482592568,38.34,75895.62,0.4,0.57033,0.00016,25.24359]
[1777482592798,38.34,75900.96,0.4,0.57118,0.00016,25.23561]
[1777482593805,38.34,75906.16,0.4,0.57201,0.00016,25.22773]
[1777482598840,38.34,75906.81,0.4,0.57211,0.00016,25.22673]
[1777482603875,38.34,75907.22,0.4,0.57218,0.00016,25.2261]
[1777482609060,38.34,75905.59,0.4,0.57192,0.00016,25.22859]
[1777482614953,38.33,75905.58,0.4,0.57191,0.00016,25.22859]
[1777482617210,38.33,75906.3,0.4,0.57203,0.00016,25.2275]
[1777482619063,38.33,75906.4,0.4,0.57205,0.00016,25.22734]
[1777482621142,38.33,75907.62,0.4,0.57224,0.00016,25.22547]
[1777482621146,38.33,75907.62,0.4,0.57224,0.00016,25.22547]
[1777482621396,38.33,75907.62,0.4,0.57224,0.00016,25.22547]
[1777482626532,38.33,75911.54,0.4,0.57286,0.00016,25.21945]
[1777482628103,38.34,75917.79,0.4,0.57386,0.00016,25.20971]
[1777482628204,38.34,75917.79,0.4,0.57386,0.00016,25.20971]
[1777482629051,38.34,75924.81,0.4,0.57497,0.00016,25.19859]
[1777482632728,38.34,75928.76,0.4,0.57561,0.00016,25.18883]
[1777482632819,38.34,75928.76,0.4,0.57561,0.00016,25.18883]
[1777482633534,38.34,75930.42,0.4,0.57587,0.00016,25.18615]
[1777482633739,38.34,75930.42,0.4,0.57587,0.00016,25.18615]
[1777482634947,38.34,75930.17,0.4,0.57583,0.00016,25.18658]
[1777482635014,38.34,75930.17,0.4,0.57583,0.00016,25.18658]
[1777482635241,38.34,75930.17,0.4,0.57583,0.00016,25.18658]
[1777482635509,38.34,75930.17,0.4,0.57583,0.00016,25.18658]
[1777482635343,38.34,75928.93,0.4,0.57563,0.00016,25.18859]
[1777482641135,38.33,75924.38,0.4,0.57492,0.00016,25.19578]
[1777482643667,38.33,75924.19,0.4,0.57489,0.00016,25.19604]
[1777482645068,38.33,75926.62,0.4,0.57528,0.00016,25.19213]
[1777482645163,38.33,75927.72,0.4,0.57545,0.00016,25.19034]
[1777482650198,38.33,75927.25,0.4,0.57537,0.00016,25.19115]
[1777482652836,38.33,75929.3,0.4,0.5757,0.00016,25.18786]
[1777482653219,38.33,75930.83,0.4,0.57594,0.00016,25.18539]
[1777482655387,38.33,75936.08,0.4,0.57677,0.00016,25.17682]
[1777482657516,38.33,75939.18,0.4,0.57727,0.00016,25.17168]
[1777482664703,38.33,75937.79,0.4,0.57706,0.00016,25.17385]
[1777482665303,38.33,75945.59,0.4,0.5783,0.00016,25.16082]
[1777482669552,38.32,75946.65,0.4,0.57847,0.00016,25.15895]
[1777482669636,38.32,75947.09,0.4,0.57854,0.00016,25.15818]
[1777482670338,38.32,75946.55,0.4,0.57846,0.00016,25.15906]
[1777482675372,38.32,75947.4,0.4,0.5786,0.00016,25.1575]
[1777482678100,38.31,75946.95,0.4,0.57853,0.00016,25.15824]
[1777482682422,38.31,75937.88,0.4,0.5771,0.00016,25.17334]
[1777482683277,38.31,75937.88,0.4,0.5771,0.00016,25.17334]
[1777482683429,38.31,75935.77,0.4,0.57677,0.00016,25.1768]
[1777482688020,38.31,75933.23,0.4,0.57637,0.00016,25.18092]
[1777482693499,38.31,75927.35,0.4,0.57544,0.00016,25.18708]
[1777482698348,38.31,75930.1,0.4,0.57587,0.00016,25.18267]
[1777482698534,38.31,75929.06,0.4,0.5757,0.00016,25.18437]
[1777482703569,38.31,75931.77,0.4,0.57613,0.00016,25.18002]
[1777482708604,38.32,75930.6,0.4,0.57594,0.00016,25.18199]
[1777482713639,38.32,75931.79,0.4,0.57612,0.00016,25.18012]
[1777482715262,38.32,75931.79,0.4,0.57612,0.00016,25.18012]
[1777482715270,38.32,75931.79,0.4,0.57612,0.00016,25.18012]
[1777482715351,38.32,75931.79,0.4,0.57612,0.00016,25.18012]
[1777482715524,38.32,75931.79,0.4,0.57612,0.00016,25.18012]
[1777482715556,38.32,75932.99,0.4,0.57631,0.00016,25.17819]
[1777482715695,38.32,75932.99,0.4,0.57631,0.00016,25.17819]
[1777482715796,38.32,75922.64,0.4,0.57466,0.00016,25.19491]
[1777482716660,38.32,75917.11,0.4,0.57378,0.00016,25.20366]
[1777482718674,38.32,75915.52,0.4,0.57353,0.00016,25.20616]
[1777482722464,38.32,75916.05,0.4,0.57362,0.00016,25.20533]
[1777482727416,38.32,75913.91,0.4,0.57327,0.00016,25.20869]
[1777482727697,38.32,75916.56,0.4,0.57369,0.00016,25.20455]
[1777482728019,38.32,75916.56,0.4,0.57369,0.00016,25.20455]
[1777482733779,38.33,75919.33,0.4,0.57413,0.00016,25.20023]
[1777482736546,38.33,75919.98,0.4,0.57424,0.00016,25.19921]
[1777482737807,38.33,75924.99,0.4,0.57503,0.00016,25.19125]
[1777482742194,38.33,75925.7,0.4,0.57514,0.00016,25.19015]
[1777482742879,38.33,75925.97,0.4,0.57518,0.00016,25.18972]
[1777482742980,38.33,75929.55,0.4,0.57575,0.00016,25.18396]
[1777482748842,38.33,75927.66,0.4,0.57545,0.00016,25.18707]
[1777482748884,38.33,75927.69,0.4,0.57545,0.00016,25.18704]
[1777482752945,38.34,75926.44,0.4,0.57526,0.00016,25.18564]
[1777482756556,38.34,75926.78,0.4,0.57531,0.00016,25.18513]
[1777482760951,38.34,75926.55,0.4,0.57527,0.00016,25.18555]
[1777482761076,38.34,75926.55,0.4,0.57527,0.00016,25.18555]
[1777482766853,38.34,75923.22,0.4,0.57473,0.00016,25.19093]
[1777482766905,38.34,75923.22,0.4,0.57473,0.00016,25.19093]
[1777482767498,38.34,75923.22,0.4,0.57473,0.00016,25.19093]
[1777482767598,38.34,75923.22,0.4,0.57473,0.00016,25.19093]
[1777482769184,38.34,75916.69,0.4,0.57369,0.00016,25.20127]
[1777482769195,38.34,75911.24,0.4,0.57283,0.00016,25.20976]
[1777482775070,38.34,75908.42,0.4,0.57238,0.00016,25.21409]
[1777482779290,38.34,75907.67,0.4,0.57226,0.00016,25.21523]
[1777482779350,38.34,75907.67,0.4,0.57226,0.00016,25.21523]
[1777482780105,38.34,75901.57,0.4,0.57129,0.00016,25.22449]
[1777482781627,38.34,75901.57,0.4,0.57129,0.00016,25.22449]
[1777482781666,38.34,75896.36,0.4,0.57046,0.00016,25.23228]
[1777482782272,38.34,75896.36,0.4,0.57046,0.00016,25.23228]
[1777482782420,38.34,75896.36,0.4,0.57046,0.00016,25.23228]
[1777482783423,38.34,75895.52,0.4,0.57032,0.00016,25.23352]
[1777482787539,38.34,75896.69,0.4,0.57051,0.00016,25.23174]
[1777482793415,38.34,75897.71,0.4,0.57068,0.00016,25.23016]
[1777482793598,38.34,75897.71,0.4,0.57068,0.00016,25.23016]
[1777482797786,38.33,75899.66,0.4,0.571,0.00016,25.22719]
[1777482799053,38.33,75897.73,0.4,0.57069,0.00016,25.23007]
[1777482804273,38.33,75895.7,0.4,0.57037,0.00016,25.23303]
[1777482809016,38.33,75895.75,0.4,0.57039,0.00016,25.2329]
[1777482814343,38.32,75896.26,0.4,0.57048,0.00016,25.22864]
[1777482816669,38.32,75896.39,0.4,0.5705,0.00016,25.22844]
[1777482816713,38.32,75896.39,0.4,0.5705,0.00016,25.22844]
[1777482817485,38.32,75896.51,0.4,0.57052,0.00016,25.22825]
[1777482817597,38.32,75896.51,0.4,0.57052,0.00016,25.22825]
[1777482818371,38.32,75908.13,0.4,0.57238,0.00016,25.21065]
[1777482818892,38.32,75908.13,0.4,0.57238,0.00016,25.21065]
[1777482819052,38.32,75908.13,0.4,0.57238,0.00016,25.21065]
[1777482819378,38.32,75913.68,0.4,0.57326,0.00016,25.20206]
[1777482824413,38.32,75912.27,0.4,0.57304,0.00016,25.20425]
[1777482827004,38.32,75912.39,0.4,0.57306,0.00016,25.20406]
[1777482827493,38.32,75912.39,0.4,0.57306,0.00016,25.20406]
[1777482827597,38.32,75912.39,0.4,0.57306,0.00016,25.20406]
[1777482833475,38.32,75906.95,0.4,0.57219,0.00016,25.21242]
[1777482838511,38.31,75907.28,0.4,0.57225,0.00016,25.21189]
[1777482843099,38.31,75906.94,0.4,0.57219,0.00016,25.2124]
[1777482848581,38.31,75907.73,0.4,0.57232,0.00016,25.21116]
[1777482849645,38.31,75907.73,0.4,0.57232,0.00016,25.21116]
[1777482850951,38.31,75911.04,0.4,0.57285,0.00016,25.20606]
[1777482850985,38.31,75911.04,0.4,0.57285,0.00016,25.20606]
[1777482851415,38.31,75911.04,0.4,0.57285,0.00016,25.20606]
[1777482851602,38.31,75918.46,0.4,0.57403,0.00016,25.19446]
[1777482851965,38.31,75918.46,0.4,0.57403,0.00016,25.19446]
[1777482853014,38.31,75922.34,0.4,0.57465,0.00016,25.18831]
[1777482855005,38.31,75921.91,0.4,0.57458,0.00016,25.18899]
[1777482855254,38.31,75921.91,0.4,0.57458,0.00016,25.18899]
[1777482856471,38.31,75921.68,0.4,0.57455,0.00016,25.18935]
[1777482856477,38.31,75921.68,0.4,0.57455,0.00016,25.18935]
[1777482856590,38.31,75921.68,0.4,0.57455,0.00016,25.18935]
[1777482857468,38.31,75920.11,0.4,0.5743,0.00016,25.19184]
[1777482857521,38.31,75920.11,0.4,0.5743,0.00016,25.19184]
[1777482857597,38.31,75920.11,0.4,0.5743,0.00016,25.19184]
[1777482858150,38.31,75918.57,0.4,0.57405,0.00016,25.19427]
[1777482861673,38.31,75910.24,0.4,0.57272,0.00016,25.20728]
[1777482866708,38.31,75909.82,0.4,0.57266,0.00016,25.20793]
[1777482871743,38.31,75908.69,0.4,0.57249,0.00016,25.20622]
[1777482872151,38.31,75908.69,0.4,0.57249,0.00016,25.20622]
[1777482877136,38.31,75904.19,0.4,0.57177,0.00016,25.21309]
[1777482880793,38.31,75903.17,0.4,0.57161,0.00016,25.21462]
[1777482886053,38.31,75900.05,0.4,0.57111,0.00016,25.21931]
[1777482888118,38.31,75901.69,0.4,0.57138,0.00016,25.21682]
[1777482889869,38.31,75907.1,0.4,0.57224,0.00016,25.20857]
[1777482894140,38.31,75907.51,0.4,0.57231,0.00016,25.20793]
[1777482899940,38.3,75905.33,0.4,0.57196,0.00016,25.21125]
[1777482903594,38.3,75903.92,0.4,0.57174,0.00016,25.21339]
[1777482906510,38.3,75901.98,0.4,0.57143,0.00016,25.21632]
[1777482912024,38.3,75905.09,0.4,0.57193,0.00016,25.21157]
[1777482917059,38.3,75905.33,0.4,0.57196,0.00016,25.21119]
[1777482922094,38.3,75903.09,0.4,0.57161,0.00016,25.21459]
[1777482923175,38.3,75903.09,0.4,0.57161,0.00016,25.21459]
[1777482923255,38.3,75903.09,0.4,0.57161,0.00016,25.21459]
[1777482923594,38.3,75903.09,0.4,0.57161,0.00016,25.21459]
[1777482923852,38.3,75902.46,0.4,0.57151,0.00016,25.21554]
[1777482924108,38.3,75894.27,0.4,0.5702,0.00016,25.2278]
[1777482925537,38.3,75894.27,0.4,0.5702,0.00016,25.2278]
[1777482925585,38.3,75894.27,0.4,0.5702,0.00016,25.2278]
[1777482925595,38.3,75884.79,0.4,0.56869,0.00016,25.24166]
[1777482930554,38.3,75881.47,0.4,0.56816,0.00016,25.24643]
[1777482930620,38.3,75881.21,0.4,0.56812,0.00016,25.24681]
[1777482931629,38.3,75881.21,0.4,0.56812,0.00016,25.24681]
[1777482931649,38.3,75881.21,0.4,0.56812,0.00016,25.24681]
[1777482932130,38.3,75879.55,0.4,0.56786,0.00016,25.24572]
[1777482934178,38.3,75871.84,0.4,0.56663,0.00016,25.25654]
[1777482939142,38.3,75869.9,0.4,0.56631,0.00016,25.25929]
[1777482939159,38.3,75869.9,0.4,0.56631,0.00016,25.25929]
[1777482939174,38.3,75869.9,0.4,0.56631,0.00016,25.25929]
[1777482939237,38.3,75869.9,0.4,0.56631,0.00016,25.25929]
[1777482939244,38.3,75871.09,0.4,0.5665,0.00016,25.25765]
[1777482940148,38.3,75871.09,0.4,0.5665,0.00016,25.25765]
[1777482940384,38.3,75871.09,0.4,0.5665,0.00016,25.25765]
[1777482940462,38.3,75872.84,0.4,0.56678,0.00016,25.25522]
[1777482945169,38.31,75874.04,0.4,0.56697,0.00016,25.2536]
[1777482945217,38.31,75874.04,0.4,0.56697,0.00016,25.2536]
[1777482945276,38.31,75874.04,0.4,0.56697,0.00016,25.2536]
[1777482945465,38.31,75874.04,0.4,0.56697,0.00016,25.2536]
[1777482945566,38.31,75872.89,0.4,0.56678,0.00016,25.25521]
[1777482951365,38.3,75869.19,0.4,0.5662,0.00016,25.26024]
[1777482951467,38.3,75870.05,0.4,0.56634,0.00016,25.25903]
[1777482957339,38.29,75871.22,0.4,0.56654,0.00016,25.25729]
[1777482962448,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962496,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962519,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962519,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962627,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962740,38.29,75871.35,0.4,0.56657,0.00016,25.25705]
[1777482962773,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963205,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963405,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963465,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963505,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963583,38.28,75872.38,0.4,0.56673,0.00016,25.25558]
[1777482963638,38.28,75884.21,0.4,0.56863,0.00016,25.23878]
[1777482964388,38.28,75893.28,0.4,0.57008,0.00016,25.22552]
[1777482965498,38.28,75893.28,0.4,0.57008,0.00016,25.22552]
[1777482965577,38.28,75893.28,0.4,0.57008,0.00016,25.22552]
[1777482966597,38.28,75893.7,0.4,0.57015,0.00016,25.22489]
[1777482967117,38.28,75895.17,0.4,0.57038,0.00016,25.22271]
[1777482969438,38.28,75896.85,0.4,0.57065,0.00016,25.2202]
[1777482974458,38.28,75900.58,0.4,0.57125,0.00016,25.21458]
[1777482979493,38.28,75901.06,0.4,0.57133,0.00016,25.21384]
[1777482980273,38.28,75901.06,0.4,0.57133,0.00016,25.21384]
[1777482981342,38.28,75900.06,0.4,0.57117,0.00016,25.21535]
[1777482985404,38.28,75899.31,0.4,0.57105,0.00016,25.21646]
[1777482990570,38.28,75897.51,0.4,0.57076,0.00016,25.21914]
[1777482994619,38.28,75894.71,0.4,0.57032,0.00016,25.21987]
[1777482997208,38.28,75891.48,0.4,0.56981,0.00016,25.22464]
[1777483002657,38.27,75894.02,0.4,0.57021,0.00016,25.22088]
[1777483006829,38.27,75887.01,0.4,0.56909,0.00016,25.23118]
[1777483008698,38.28,75882.23,0.4,0.56833,0.00016,25.2381]
[1777483013733,38.28,75881.19,0.4,0.56816,0.00016,25.23963]
[1777483018769,38.28,75882.38,0.4,0.56834,0.00016,25.23796]
[1777483020783,38.28,75888.7,0.4,0.56935,0.00016,25.22883]
[1777483021917,38.28,75888.7,0.4,0.56935,0.00016,25.22883]
[1777483021790,38.28,75893.4,0.4,0.5701,0.00016,25.22192]
[1777483022087,38.28,75893.4,0.4,0.5701,0.00016,25.22192]
[1777483022597,38.28,75893.4,0.4,0.5701,0.00016,25.22192]
[1777483027175,38.28,75897.61,0.4,0.57078,0.00016,25.21565]
[1777483027212,38.28,75897.61,0.4,0.57078,0.00016,25.21565]
[1777483027375,38.28,75897.61,0.4,0.57078,0.00016,25.21565]
[1777483027832,38.28,75903.71,0.4,0.57175,0.00016,25.20643]
[1777483029915,38.28,75907.47,0.4,0.57235,0.00016,25.20068]
[1777483030184,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030187,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030343,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030504,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030546,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030723,38.28,75908.33,0.4,0.57249,0.00016,25.19936]
[1777483030859,38.28,75921.42,0.4,0.57458,0.00016,25.17885]
[1777483031274,38.28,75921.42,0.4,0.57458,0.00016,25.17885]
[1777483031555,38.28,75921.42,0.4,0.57458,0.00016,25.17885]
[1777483031660,38.28,75921.42,0.4,0.57458,0.00016,25.17885]
[1777483031862,38.28,75931.18,0.4,0.57613,0.00016,25.16306]
[1777483033955,38.28,75933.2,0.4,0.57646,0.00016,25.15972]
[1777483034727,38.28,75933.97,0.4,0.57658,0.00016,25.15842]
[1777483037904,38.27,75941.61,0.4,0.57781,0.00016,25.14558]
[1777483042939,38.26,75944.83,0.4,0.57834,0.00016,25.13998]
[1777483046099,38.26,75948.36,0.4,0.57891,0.00016,25.13388]
[1777483046136,38.26,75948.36,0.4,0.57891,0.00016,25.13388]
[1777483046211,38.26,75948.36,0.4,0.57891,0.00016,25.13388]
[1777483046967,38.25,75953.94,0.4,0.5798,0.00016,25.12427]
[1777483049163,38.25,75956.16,0.4,0.58016,0.00016,25.1204]
[1777483054245,38.25,75952.56,0.4,0.57959,0.00016,25.12313]
[1777483054291,38.25,75952.44,0.4,0.57957,0.00016,25.12336]
[1777483055584,38.25,75952.44,0.4,0.57957,0.00016,25.12336]
[1777483055685,38.25,75948.86,0.4,0.579,0.00016,25.12951]
[1777483057442,38.25,75948.74,0.4,0.57898,0.00016,25.12971]
[1777483057503,38.25,75949.04,0.4,0.57903,0.00016,25.12923]
[1777483059235,38.25,75945.54,0.4,0.57847,0.00016,25.13518]
[1777483059246,38.25,75944.1,0.4,0.57825,0.00016,25.13756]
[1777483060687,38.25,75944.1,0.4,0.57825,0.00016,25.13756]
[1777483060775,38.25,75945.88,0.4,0.57853,0.00016,25.13453]
[1777483066099,38.25,75943.35,0.4,0.57813,0.00016,25.13885]
[1777483070496,38.25,75943.79,0.4,0.57819,0.00016,25.13814]
[1777483070560,38.25,75943.79,0.4,0.57819,0.00016,25.13814]
[1777483070770,38.25,75943.79,0.4,0.57819,0.00016,25.13814]
[1777483072142,38.26,75936.56,0.4,0.57704,0.00016,25.15026]
[1777483073687,38.26,75936.56,0.4,0.57704,0.00016,25.15026]
[1777483073715,38.26,75936.56,0.4,0.57704,0.00016,25.15026]
[1777483073757,38.26,75937.66,0.4,0.57721,0.00016,25.14847]
[1777483074736,38.26,75937.66,0.4,0.57721,0.00016,25.14847]
[1777483075446,38.26,75935.86,0.4,0.57693,0.00016,25.15142]
[1777483076170,38.25,75924.47,0.4,0.57512,0.00016,25.16998]
[1777483080199,38.25,75929.07,0.4,0.57585,0.00016,25.16253]
[1777483081306,38.25,75929.07,0.4,0.57585,0.00016,25.16253]
[1777483081692,38.25,75929.07,0.4,0.57585,0.00016,25.16253]
[1777483081715,38.25,75928.8,0.4,0.57581,0.00016,25.16295]
[1777483083938,38.25,75930.59,0.4,0.57609,0.00016,25.16004]
[1777483084226,38.25,75929.09,0.4,0.57585,0.00016,25.16248]
[1777483085620,38.25,75929.09,0.4,0.57585,0.00016,25.16248]
[1777483086005,38.25,75929.09,0.4,0.57585,0.00016,25.16248]
[1777483085628,38.25,75929.43,0.4,0.57591,0.00016,25.16191]
[1777483087249,38.25,75938.53,0.4,0.57736,0.00016,25.14687]
[1777483089262,38.25,75944.43,0.4,0.57831,0.00016,25.1369]
[1777483091883,38.24,75945.38,0.4,0.57846,0.00016,25.13525]
[1777483091969,38.24,75944.42,0.4,0.57831,0.00016,25.13685]
[1777483092322,38.24,75944.42,0.4,0.57831,0.00016,25.13685]
[1777483093168,38.24,75947.38,0.4,0.57879,0.00016,25.13179]
[1777483094297,38.24,75953.15,0.4,0.57971,0.00016,25.12183]
[1777483095583,38.24,75953.15,0.4,0.57971,0.00016,25.12183]
[1777483095602,38.24,75953.15,0.4,0.57971,0.00016,25.12183]
[1777483095851,38.24,75953.15,0.4,0.57971,0.00016,25.12181]
[1777483098307,38.23,75953.79,0.4,0.57982,0.00016,25.12064]
[1777483103393,38.23,75950.6,0.4,0.57932,0.00016,25.12599]
[1777483106879,38.22,75950.62,0.4,0.57933,0.00016,25.12587]
[1777483108046,38.22,75950.14,0.4,0.57926,0.00016,25.12668]
[1777483108394,38.22,75947.99,0.4,0.57891,0.00016,25.13037]
[1777483110409,38.22,75943.37,0.4,0.57818,0.00016,25.13822]
[1777483112144,38.22,75943.08,0.4,0.57814,0.00016,25.13527]
[1777483112922,38.22,75943.08,0.4,0.57814,0.00016,25.13527]
[1777483113000,38.23,75942.89,0.4,0.57811,0.00016,25.1356]
[1777483113430,38.22,75936.38,0.4,0.57707,0.00016,25.14646]
[1777483115977,38.22,75935.24,0.4,0.57689,0.00016,25.14831]
[1777483121486,38.21,75934.11,0.4,0.57673,0.00016,25.14996]
[1777483126522,38.2,75935.2,0.4,0.57692,0.00016,25.14801]
[1777483131559,38.2,75934.26,0.4,0.57678,0.00016,25.14942]
[1777483139030,38.19,75934.63,0.4,0.57685,0.00016,25.14869]
[1777483140839,38.19,75935.82,0.4,0.57705,0.00016,25.1466]
[1777483141629,38.18,75927.53,0.4,0.57573,0.00016,25.16018]
[1777483142330,38.18,75927.53,0.4,0.57573,0.00016,25.16018]
[1777483142362,38.18,75927.53,0.4,0.57573,0.00016,25.16018]
[1777483144633,38.18,75928.43,0.4,0.57588,0.00016,25.15865]
[1777483144650,38.18,75930.02,0.4,0.57613,0.00016,25.15601]
[1777483148735,38.17,75932.79,0.4,0.57658,0.00016,25.15137]
[1777483154043,38.17,75936.65,0.4,0.57721,0.00016,25.14482]
[1777483154078,38.17,75936.65,0.4,0.57721,0.00016,25.14482]
[1777483154250,38.16,75940.36,0.4,0.57781,0.00016,25.13857]
[1777483154721,38.16,75945.96,0.4,0.5787,0.00016,25.12906]
[1777483155287,38.16,75945.96,0.4,0.5787,0.00016,25.12906]
[1777483158189,38.16,75950.41,0.4,0.57942,0.00016,25.12135]
[1777483158749,38.16,75956.01,0.4,0.58031,0.00016,25.11162]
[1777483162511,38.16,75956.96,0.4,0.58047,0.00016,25.10989]
[1777483163574,38.15,75957.32,0.4,0.58053,0.00016,25.10924]
[1777483163581,38.15,75957.32,0.4,0.58053,0.00016,25.10924]
[1777483163689,38.15,75957.32,0.4,0.58053,0.00016,25.10924]
[1777483164073,38.15,75957.32,0.4,0.58053,0.00016,25.10924]
[1777483163833,38.15,75963.79,0.4,0.58156,0.00016,25.0978]
[1777483169139,38.15,75968.11,0.4,0.58225,0.00016,25.09008]
[1777483174568,38.15,75972.28,0.4,0.58293,0.00016,25.07907]
[1777483176730,38.15,75972.27,0.4,0.58292,0.00016,25.07908]
[1777483177896,38.15,75965.39,0.4,0.58183,0.00016,25.09143]
[1777483178793,38.15,75965.39,0.4,0.58183,0.00016,25.09143]
[1777483183938,38.15,75959.87,0.4,0.58095,0.00016,25.10123]
[1777483188973,38.15,75959.47,0.4,0.58089,0.00016,25.10195]
[1777483190817,38.15,75960.03,0.4,0.58097,0.00016,25.10096]
[1777483193442,38.15,75956.57,0.4,0.58042,0.00016,25.10705]
[1777483196120,38.15,75962.28,0.4,0.58133,0.00016,25.09701]
[1777483198733,38.15,75966.28,0.4,0.58197,0.00016,25.08988]
[1777483201095,38.15,75962.76,0.4,0.58141,0.00016,25.09614]
[1777483201190,38.15,75966.05,0.4,0.58193,0.00016,25.09029]
[1777483201414,38.15,75966.05,0.4,0.58193,0.00016,25.09029]
[1777483201519,38.15,75966.05,0.4,0.58193,0.00016,25.09029]
[1777483201624,38.15,75966.05,0.4,0.58193,0.00016,25.09029]
[1777483202078,38.15,75982.52,0.4,0.58455,0.00016,25.06031]
[1777483202326,38.15,75982.52,0.4,0.58455,0.00016,25.06031]
[1777483202473,38.15,75982.52,0.4,0.58455,0.00016,25.06031]
[1777483203011,38.15,75982.52,0.4,0.58455,0.00016,25.06031]
[1777483203077,38.15,76004.44,0.4,0.58804,0.00016,25.01873]
[1777483203769,38.15,76004.44,0.4,0.58804,0.00016,25.01873]
[1777483204040,38.15,76004.44,0.4,0.58804,0.00016,25.01873]
[1777483204149,38.15,76033.06,0.4,0.59257,0.00016,24.96156]
[1777483204403,38.15,76033.06,0.4,0.59257,0.00016,24.96156]
[1777483205090,38.15,76051.4,0.4,0.59547,0.00016,24.92318]
[1777483205699,38.15,76051.4,0.4,0.59547,0.00016,24.92318]
[1777483205953,38.15,76051.4,0.4,0.59547,0.00016,24.92318]
[1777483206101,38.15,76044.95,0.4,0.59446,0.00016,24.9368]
[1777483206750,38.15,76044.95,0.4,0.59446,0.00016,24.9368]
[1777483207786,38.15,76042.37,0.4,0.59405,0.00016,24.94218]
[1777483209452,38.15,76042.43,0.4,0.59406,0.00016,24.94201]
[1777483210171,38.15,76038.92,0.4,0.59351,0.00016,24.94931]
[1777483211051,38.15,76038.92,0.4,0.59351,0.00016,24.94931]
[1777483211073,38.15,76038.92,0.4,0.59351,0.00016,24.94931]
[1777483212123,38.15,76037.46,0.4,0.59328,0.00016,24.95232]
[1777483212148,38.15,76023.35,0.4,0.59105,0.00016,24.98115]
[1777483212328,38.15,76023.35,0.4,0.59105,0.00016,24.98115]
[1777483212401,38.15,76023.35,0.4,0.59105,0.00016,24.98115]
[1777483213001,38.15,76023.35,0.4,0.59105,0.00016,24.98115]
[1777483213154,38.15,76025.03,0.4,0.59131,0.00016,24.97775]
[1777483213347,38.15,76025.03,0.4,0.59131,0.00016,24.97775]
[1777483213410,38.15,76025.03,0.4,0.59131,0.00016,24.97775]
[1777483214161,38.15,76031.25,0.4,0.5923,0.00016,24.9651]
[1777483215168,38.15,76024.96,0.4,0.5913,0.00016,24.97789]
[1777483215404,38.15,76024.96,0.4,0.5913,0.00016,24.97789]
[1777483216404,38.15,76024.81,0.4,0.59128,0.00016,24.9782]
[1777483217105,38.15,76024.81,0.4,0.59128,0.00016,24.9782]
[1777483217413,38.15,76024.81,0.4,0.59128,0.00016,24.9782]
[1777483217440,38.15,76024.81,0.4,0.59128,0.00016,24.9782]
[1777483217908,38.15,76024.81,0.4,0.59128,0.00016,24.9782]
[1777483218006,38.15,76017.48,0.4,0.59012,0.00016,24.99292]
[1777483218732,38.15,76017.48,0.4,0.59012,0.00016,24.99292]
[1777483219056,38.15,76017.48,0.4,0.59012,0.00016,24.99292]
[1777483219144,38.15,76017.48,0.4,0.59012,0.00016,24.99292]
[1777483219093,38.15,76021.84,0.4,0.59081,0.00016,24.98418]
[1777483219196,38.15,76029.14,0.4,0.59196,0.00016,24.9694]
[1777483220203,38.15,76035.63,0.4,0.59299,0.00016,24.95609]
[1777483222217,38.15,76041.24,0.4,0.59388,0.00016,24.94443]
[1777483223224,38.14,76033.7,0.4,0.59269,0.00016,24.96004]
[1777483224698,38.14,76033.7,0.4,0.59269,0.00016,24.96004]
[1777483227252,38.14,76027.69,0.4,0.59174,0.00016,24.97232]
[1777483229246,38.14,76025.72,0.4,0.59142,0.00016,24.97633]
[1777483233849,38.15,76028.62,0.4,0.59189,0.00016,24.96699]
[1777483235308,38.15,76042.86,0.4,0.59414,0.00016,24.9376]
[1777483238329,38.15,76040.76,0.4,0.59381,0.00016,24.94205]
[1777483244086,38.15,76042.23,0.4,0.59403,0.00016,24.93906]
[1777483244246,38.15,76042.89,0.4,0.59414,0.00016,24.93771]
[1777483244794,38.15,76042.89,0.4,0.59414,0.00016,24.93771]
[1777483244820,38.15,76050.16,0.4,0.59529,0.00016,24.92237]
[1777483245929,38.15,76050.16,0.4,0.59529,0.00016,24.92237]
[1777483245972,38.15,76050.16,0.4,0.59529,0.00016,24.92237]
[1777483246147,38.15,76050.16,0.4,0.59529,0.00016,24.92237]
[1777483246155,38.15,76053.09,0.4,0.59575,0.00016,24.91612]
[1777483246843,38.15,76053.09,0.4,0.59575,0.00016,24.91612]
[1777483246993,38.15,76053.09,0.4,0.59575,0.00016,24.91612]
[1777483247085,38.15,76060.54,0.4,0.59693,0.00016,24.90009]
[1777483247413,38.15,76069.95,0.4,0.59841,0.00016,24.87956]
[1777483248400,38.15,76076.92,0.4,0.59951,0.00016,24.86413]
[1777483249552,38.15,76076.92,0.4,0.59951,0.00016,24.86413]
[1777483249626,38.15,76080.59,0.4,0.60009,0.00016,24.85594]
[1777483255449,38.15,76077.26,0.4,0.59956,0.00016,24.86346]
[1777483258065,38.15,76077.98,0.4,0.59967,0.00016,24.86186]
[1777483258196,38.15,76075.99,0.4,0.59936,0.00016,24.8663]
[1777483258257,38.15,76075.99,0.4,0.59936,0.00016,24.8663]
[1777483258470,38.15,76070.28,0.4,0.59846,0.00016,24.87894]
[1777483260265,38.15,76066.36,0.4,0.59784,0.00016,24.88753]
[1777483261079,38.15,76066.36,0.4,0.59784,0.00016,24.88753]
[1777483261181,38.15,76063.41,0.4,0.59738,0.00016,24.89391]
[1777483261470,38.15,76063.41,0.4,0.59738,0.00016,24.89391]
[1777483261915,38.16,76056.65,0.4,0.5963,0.00016,24.90866]
[1777483262498,38.16,76051.06,0.4,0.59542,0.00016,24.9206]
[1777483264936,38.16,76048.23,0.4,0.59497,0.00016,24.9266]
[1777483265129,38.16,76043.54,0.4,0.59423,0.00016,24.93647]
[1777483265519,38.16,76038.82,0.4,0.59349,0.00016,24.94631]
[1777483267533,38.15,76031.11,0.4,0.59227,0.00016,24.96217]
[1777483268621,38.15,76031.11,0.4,0.59227,0.00016,24.96217]
[1777483269750,38.15,76031.07,0.4,0.59226,0.00016,24.96223]
[1777483273623,38.15,76034.62,0.4,0.59283,0.00016,24.95487]
[1777483278996,38.15,76033.82,0.4,0.59271,0.00016,24.95643]
[1777483284473,38.15,76034.16,0.4,0.59277,0.00016,24.95562]
[1777483288425,38.14,76037.9,0.4,0.59337,0.00016,24.94782]
[1777483288561,38.14,76037.9,0.4,0.59337,0.00016,24.94782]
[1777483288680,38.14,76043.57,0.4,0.59426,0.00016,24.93598]
[1777483289687,38.14,76049.08,0.4,0.59514,0.00016,24.92435]
[1777483291175,38.14,76049.08,0.4,0.59514,0.00016,24.92435]
[1777483291333,38.14,76050.03,0.4,0.5953,0.00016,24.91883]
[1777483296672,38.14,76046.27,0.4,0.59471,0.00016,24.92671]
[1777483297911,38.14,76047.38,0.4,0.59488,0.00016,24.92439]
[1777483298618,38.14,76048.03,0.4,0.59498,0.00016,24.92304]
[1777483302343,38.14,76048.97,0.4,0.59513,0.00016,24.92115]
[1777483304792,38.15,76040.2,0.4,0.59373,0.00016,24.93965]
[1777483305347,38.15,76040.2,0.4,0.59373,0.00016,24.93965]
[1777483308037,38.15,76039.35,0.4,0.5936,0.00016,24.94145]
[1777483308055,38.15,76039.35,0.4,0.5936,0.00016,24.94145]
[1777483308543,38.15,76039.4,0.4,0.59361,0.00016,24.94136]
[1777483313204,38.15,76039.12,0.4,0.59356,0.00016,24.942]
[1777483318890,38.15,76035.18,0.4,0.59293,0.00016,24.95025]
[1777483325055,38.15,76037.08,0.4,0.59323,0.00016,24.94635]
[1777483329123,38.15,76044.7,0.4,0.59443,0.00016,24.93052]
[1777483329336,38.15,76044.7,0.4,0.59443,0.00016,24.93052]
[1777483329967,38.16,76049.04,0.4,0.59511,0.00016,24.92139]
[1777483331307,38.16,76049.28,0.4,0.59515,0.00016,24.9209]
[1777483331769,38.16,76049.28,0.4,0.59515,0.00016,24.9209]
[1777483332266,38.16,76049.28,0.4,0.59515,0.00016,24.9209]
[1777483332273,38.16,76044.29,0.4,0.59436,0.00016,24.93144]
[1777483334525,38.16,76040.88,0.4,0.59382,0.00016,24.9386]
[1777483340037,38.16,76036.26,0.4,0.59308,0.00016,24.94823]
[1777483341987,38.16,76035.84,0.4,0.59302,0.00016,24.9491]
[1777483347085,38.16,76036.86,0.4,0.59318,0.00016,24.94705]
[1777483352121,38.16,76036.14,0.4,0.59307,0.00016,24.94512]
[1777483357156,38.16,76036.38,0.4,0.5931,0.00016,24.94468]
[1777483360932,38.17,76035.35,0.4,0.59294,0.00016,24.94684]
[1777483362191,38.17,76029.23,0.4,0.59197,0.00016,24.9594]
[1777483365087,38.17,76027.77,0.4,0.59174,0.00016,24.96238]
[1777483366087,38.17,76023.94,0.4,0.59113,0.00016,24.97014]
[1777483366918,38.17,76024.35,0.4,0.5912,0.00016,24.96931]
[1777483370092,38.17,76024.13,0.4,0.59116,0.00016,24.96975]
[1777483370594,38.17,76023.81,0.4,0.59111,0.00016,24.97043]
[1777483373268,38.17,76030.21,0.4,0.59212,0.00016,24.95751]
[1777483376490,38.17,76031.9,0.4,0.59238,0.00016,24.95407]
[1777483379541,38.17,76031.96,0.4,0.59239,0.00016,24.95396]
[1777483386094,38.17,76026.55,0.4,0.59153,0.00016,24.96501]
[1777483386388,38.17,76028.24,0.4,0.5918,0.00016,24.96157]
[1777483387311,38.17,76028.24,0.4,0.5918,0.00016,24.96157]
[1777483390388,38.17,76033.67,0.4,0.59266,0.00016,24.95048]
[1777483394417,38.17,76039.72,0.4,0.59362,0.00016,24.93798]
[1777483397437,38.17,76034.38,0.4,0.59277,0.00016,24.94906]
[1777483400529,38.17,76032.97,0.4,0.59255,0.00016,24.95197]
[1777483406500,38.17,76029.22,0.4,0.59195,0.00016,24.95964]
[1777483411175,38.17,76031.27,0.4,0.59228,0.00016,24.95545]
[1777483412544,38.17,76036.56,0.4,0.59312,0.00016,24.9411]
[1777483417578,38.17,76040.11,0.4,0.59368,0.00016,24.93377]
[1777483422613,38.17,76037.92,0.4,0.59334,0.00016,24.93827]
[1777483427648,38.17,76040.23,0.4,0.59371,0.00016,24.93341]
[1777483432383,38.17,76040.19,0.4,0.59371,0.00016,24.93346]
[1777483432454,38.17,76044.29,0.4,0.59435,0.00016,24.92488]
[1777483432510,38.17,76044.29,0.4,0.59435,0.00016,24.92488]
[1777483432558,38.17,76044.29,0.4,0.59435,0.00016,24.92488]
[1777483432719,38.17,76051.69,0.4,0.59552,0.00016,24.90923]
[1777483436167,38.17,76053.49,0.4,0.59581,0.00016,24.90535]
[1777483436263,38.17,76056.37,0.4,0.59627,0.00016,24.89917]
[1777483441750,38.16,76056.63,0.4,0.59631,0.00016,24.89852]
[1777483443337,38.16,76056.63,0.4,0.59631,0.00016,24.89852]
[1777483443812,38.16,76056.59,0.4,0.59631,0.00016,24.89859]
[1777483444403,38.16,76054.54,0.4,0.59599,0.00016,24.90297]
[1777483444675,38.16,76054.54,0.4,0.59599,0.00016,24.90297]
[1777483444766,38.16,76047.69,0.4,0.59491,0.00016,24.91751]
[1777483446462,38.16,76045.14,0.4,0.5945,0.00016,24.92286]
[1777483450494,38.16,76046.23,0.4,0.59468,0.00016,24.92047]
[1777483450662,38.16,76046.23,0.4,0.59468,0.00016,24.92047]
[1777483451818,38.16,76054.27,0.4,0.59596,0.00016,24.90336]
[1777483452995,38.16,76054.27,0.4,0.59596,0.00016,24.90336]
[1777483453069,38.16,76054.82,0.4,0.59604,0.00016,24.90217]
[1777483455021,38.16,76054.53,0.4,0.596,0.00016,24.90276]
[1777483455293,38.16,76054.53,0.4,0.596,0.00016,24.90276]
[1777483455307,38.15,76054.7,0.4,0.59603,0.00016,24.90236]
[1777483459842,38.15,76052.74,0.4,0.59572,0.00016,24.90648]
[1777483464909,38.15,76046.98,0.4,0.59482,0.00016,24.91864]
[1777483470265,38.15,76044.73,0.4,0.59446,0.00016,24.92334]
[1777483471709,38.15,76042.97,0.4,0.59419,0.00016,24.92701]
[1777483472193,38.15,76042.97,0.4,0.59419,0.00016,24.92701]
[1777483472965,38.15,76050.35,0.4,0.59537,0.00016,24.90794]
[1777483474979,38.15,76054.9,0.4,0.59609,0.00016,24.8982]
[1777483480015,38.15,76057.22,0.4,0.59646,0.00016,24.89315]
[1777483485050,38.14,76054.37,0.4,0.59601,0.00016,24.8992]
[1777483490085,38.14,76055.73,0.4,0.59623,0.00016,24.89621]
[1777483495120,38.14,76056.2,0.4,0.59631,0.00016,24.89512]
[1777483495505,38.14,76056.2,0.4,0.59631,0.00016,24.89512]
[1777483495678,38.14,76056.2,0.4,0.59631,0.00016,24.89512]
[1777483496439,38.14,76056.2,0.4,0.59631,0.00016,24.89512]
[1777483501162,38.14,76051.3,0.4,0.59554,0.00016,24.90549]
[1777483503198,38.14,76051.04,0.4,0.5955,0.00016,24.90603]
[1777483504175,38.13,76051.08,0.4,0.59551,0.00016,24.90592]
[1777483507249,38.13,76051.25,0.4,0.59554,0.00016,24.90557]
[1777483507387,38.13,76051.25,0.4,0.59554,0.00016,24.90557]
[1777483508261,38.13,76051.12,0.4,0.59552,0.00016,24.90584]
[1777483508457,38.13,76051.12,0.4,0.59552,0.00016,24.90584]
[1777483508799,38.13,76047.27,0.4,0.59491,0.00016,24.91401]
[1777483512585,38.13,76045.35,0.4,0.59461,0.00016,24.91805]
[1777483517496,38.13,76045.49,0.4,0.59463,0.00016,24.91772]
[1777483518851,38.13,76045.53,0.4,0.59464,0.00016,24.91764]
[1777483519293,38.13,76036.98,0.4,0.59328,0.00016,24.9355]
[1777483521005,38.13,76036.25,0.4,0.59317,0.00016,24.937]
[1777483526342,38.13,76033.96,0.4,0.59281,0.00016,24.94163]
[1777483531377,38.13,76033.81,0.4,0.5928,0.00016,24.93838]
[1777483531982,38.13,76033.81,0.4,0.5928,0.00016,24.93838]
[1777483532109,38.13,76033.81,0.4,0.5928,0.00016,24.93838]
[1777483532384,38.13,76028.06,0.4,0.59189,0.00016,24.95016]
[1777483536332,38.13,76026.44,0.4,0.59164,0.00016,24.95345]
[1777483536824,38.13,76025.41,0.4,0.59147,0.00016,24.95554]
[1777483537793,38.13,76025.53,0.4,0.59149,0.00016,24.9553]
[1777483539329,38.13,76025.9,0.4,0.59155,0.00016,24.95455]
[1777483540328,38.13,76025.66,0.4,0.59151,0.00016,24.95503]
[1777483545476,38.13,76024.09,0.4,0.59127,0.00016,24.9582]
[1777483546845,38.13,76021.56,0.4,0.59087,0.00016,24.9633]
[1777483547543,38.13,76017.49,0.4,0.59022,0.00016,24.97148]
[1777483547653,38.13,76017.49,0.4,0.59022,0.00016,24.97148]
[1777483547758,38.13,76017.49,0.4,0.59022,0.00016,24.97148]
[1777483548497,38.13,76006.36,0.4,0.58845,0.00016,24.99347]
[1777483550511,38.13,76003.24,0.4,0.58795,0.00016,24.9996]
[1777483555546,38.13,76000.28,0.4,0.58747,0.00016,25.00549]
[1777483557565,38.14,75997.13,0.4,0.58697,0.00016,25.01157]
[1777483557770,38.14,75997.13,0.4,0.58697,0.00016,25.01157]
[1777483557871,38.14,75994.21,0.4,0.5865,0.00016,25.01722]
[1777483563888,38.14,75993.88,0.4,0.58644,0.00016,25.0179]
[1777483565489,38.14,75992.94,0.4,0.58629,0.00016,25.01972]
[1777483565864,38.14,75989.21,0.4,0.58569,0.00016,25.02677]
[1777483566630,38.14,75980.44,0.4,0.5843,0.00016,25.04315]
[1777483571665,38.14,75977.62,0.4,0.58385,0.00016,25.04835]
[1777483574509,38.14,75976.55,0.4,0.58368,0.00016,25.05032]
[1777483574551,38.14,75976.55,0.4,0.58368,0.00016,25.05032]
[1777483577463,38.14,75969.24,0.4,0.58251,0.00016,25.0636]
[1777483577657,38.14,75969.5,0.4,0.58255,0.00016,25.06312]
[1777483577714,38.14,75969.5,0.4,0.58255,0.00016,25.06312]
[1777483578777,38.14,75970.34,0.4,0.58269,0.00016,25.0616]
[1777483578879,38.14,75976.36,0.4,0.58365,0.00016,25.05064]
[1777483579721,38.14,75981.15,0.4,0.58441,0.00016,25.04183]
[1777483580960,38.14,75981.15,0.4,0.58441,0.00016,25.04183]
[1777483580969,38.14,75981.15,0.4,0.58441,0.00016,25.04183]
[1777483582742,38.14,75986.73,0.4,0.5853,0.00016,25.03146]
[1777483584373,38.14,75986.73,0.4,0.5853,0.00016,25.03146]
[1777483584589,38.14,75989.16,0.4,0.58568,0.00016,25.02691]
[1777483586769,38.14,75996.87,0.4,0.58691,0.00016,25.01232]
[1777483590316,38.15,75995.09,0.4,0.58662,0.00016,25.01576]
[1777483590371,38.15,75993.82,0.4,0.58642,0.00016,25.01819]
[1777483592493,38.15,75996.39,0.4,0.58683,0.00016,25.01331]
[1777483592493,38.15,75996.39,0.4,0.58683,0.00016,25.01331]
[1777483591805,38.15,76001.11,0.4,0.58758,0.00016,25.0008]
[1777483593616,38.15,76002.39,0.4,0.58779,0.00016,24.99835]
[1777483593695,38.15,76002.39,0.4,0.58779,0.00016,24.99835]
[1777483594107,38.15,76002.39,0.4,0.58779,0.00016,24.99835]
[1777483594208,38.15,76004.72,0.4,0.58815,0.00016,24.99385]
[1777483599861,38.16,76006.67,0.4,0.58845,0.00016,24.99024]
[1777483604896,38.16,76007.04,0.4,0.5885,0.00016,24.98967]
[1777483606858,38.16,76006.89,0.4,0.58847,0.00016,24.98999]
[1777483606910,38.16,76006.7,0.4,0.58844,0.00016,24.9904]
[1777483609123,38.17,76011.08,0.4,0.58913,0.00016,24.98187]
[1777483612496,38.17,76010.7,0.4,0.58907,0.00016,24.98266]
[1777483612497,38.17,76010.7,0.4,0.58907,0.00016,24.98266]
[1777483612553,38.17,76010.7,0.4,0.58907,0.00016,24.98266]
[1777483612631,38.17,76010.7,0.4,0.58907,0.00016,24.98266]
[1777483612581,38.17,76011.14,0.4,0.58914,0.00016,24.98181]
[1777483612746,38.17,76011.14,0.4,0.58914,0.00016,24.98181]
[1777483613421,38.17,76011.14,0.4,0.58914,0.00016,24.98181]
[1777483613550,38.17,76011.14,0.4,0.58914,0.00016,24.98181]
[1777483613621,38.17,75982.08,0.4,0.58452,0.00016,25.0373]
[1777483613644,38.17,75982.08,0.4,0.58452,0.00016,25.0373]
[1777483613755,38.17,75982.08,0.4,0.58452,0.00016,25.0373]
[1777483614091,38.17,75982.08,0.4,0.58452,0.00016,25.0373]
[1777483614321,38.17,75982.08,0.4,0.58452,0.00016,25.0373]
[1777483614460,38.17,75948.87,0.4,0.57923,0.00016,25.09657]
[1777483615033,38.17,75948.87,0.4,0.57923,0.00016,25.09657]
[1777483615579,38.17,75948.87,0.4,0.57923,0.00016,25.09657]
[1777483615287,38.17,75936.49,0.4,0.57725,0.00016,25.11754]
[1777483616074,38.17,75936.49,0.4,0.57725,0.00016,25.11754]
[1777483617326,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617331,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617343,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617356,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617406,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617488,38.17,75934.59,0.4,0.57695,0.00016,25.1207]
[1777483617591,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483617913,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483617929,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483618319,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483618440,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483618589,38.17,75935.2,0.4,0.57704,0.00016,25.11968]
[1777483618458,38.17,75906.4,0.4,0.57243,0.00016,25.16587]
[1777483618659,38.17,75906.4,0.4,0.57243,0.00016,25.16587]
[1777483618809,38.17,75906.4,0.4,0.57243,0.00016,25.16587]
[1777483619046,38.17,75906.4,0.4,0.57243,0.00016,25.16587]
[1777483619374,38.17,75906.4,0.4,0.57243,0.00016,25.16587]
[1777483619472,38.17,75885.54,0.4,0.56909,0.00016,25.19722]
[1777483620368,38.17,75885.54,0.4,0.56909,0.00016,25.19722]
[1777483620460,38.17,75881.22,0.4,0.56839,0.00016,25.20348]
[1777483621314,38.17,75881.22,0.4,0.56839,0.00016,25.20348]
[1777483621670,38.17,75881.56,0.4,0.56845,0.00016,25.20298]
[1777483622481,38.17,75886.08,0.4,0.56918,0.00016,25.1964]
[1777483627581,38.17,75884.19,0.4,0.56888,0.00016,25.19913]
[1777483627728,38.16,75883.13,0.4,0.56871,0.00016,25.20066]
[1777483629668,38.16,75878.5,0.4,0.56796,0.00016,25.20731]
[1777483630074,38.16,75877.5,0.4,0.5678,0.00016,25.20873]
[1777483633299,38.16,75879.7,0.4,0.56816,0.00016,25.20555]
[1777483633515,38.16,75879.7,0.4,0.56816,0.00016,25.20555]
[1777483633541,38.16,75877.38,0.4,0.56779,0.00016,25.20887]
[1777483634428,38.16,75877.38,0.4,0.56779,0.00016,25.20887]
[1777483634485,38.16,75872.28,0.4,0.56697,0.00016,25.2161]
[1777483635409,38.16,75872.28,0.4,0.56697,0.00016,25.2161]
[1777483635495,38.16,75872.28,0.4,0.56697,0.00016,25.2161]
[1777483635573,38.16,75864.08,0.4,0.56565,0.00016,25.2275]
[1777483635760,38.16,75864.08,0.4,0.56565,0.00016,25.2275]
[1777483637013,38.16,75860.3,0.4,0.56504,0.00016,25.23266]
[1777483637093,38.16,75860.3,0.4,0.56504,0.00016,25.23266]
[1777483638130,38.16,75848.55,0.4,0.56315,0.00016,25.24833]
[1777483639957,38.16,75847.89,0.4,0.56304,0.00016,25.24921]
[1777483640112,38.16,75847.89,0.4,0.56304,0.00016,25.24921]
[1777483642023,38.17,75846.64,0.4,0.56283,0.00016,25.25087]
[1777483642341,38.17,75846.64,0.4,0.56283,0.00016,25.25087]
[1777483642867,38.17,75844.44,0.4,0.56248,0.00016,25.25373]
[1777483643319,38.17,75838.82,0.4,0.56157,0.00016,25.26093]
[1777483643766,38.17,75838.82,0.4,0.56157,0.00016,25.26093]
[1777483644064,38.17,75838.82,0.4,0.56157,0.00016,25.26093]
[1777483644172,38.17,75827.52,0.4,0.55975,0.00016,25.275]
[1777483646513,38.17,75828.25,0.4,0.55987,0.00016,25.27411]
[1777483646520,38.17,75828.25,0.4,0.55987,0.00016,25.27411]
[1777483647709,38.17,75832.89,0.4,0.56061,0.00016,25.2684]
[1777483648438,38.17,75832.89,0.4,0.56061,0.00016,25.2684]
[1777483649560,38.17,75834.97,0.4,0.56095,0.00016,25.26581]
[1777483650369,38.17,75838.39,0.4,0.5615,0.00016,25.26152]
[1777483651535,38.17,75839.04,0.4,0.5616,0.00016,25.26071]
[1777483651729,38.17,75838.77,0.4,0.56156,0.00016,25.25763]
[1777483651949,38.17,75838.77,0.4,0.56156,0.00016,25.25763]
[1777483652229,38.18,75828.75,0.4,0.55995,0.00016,25.27013]
[1777483654243,38.18,75822.51,0.4,0.55894,0.00016,25.2777]
[1777483657264,38.18,75816.26,0.4,0.55793,0.00016,25.28513]
[1777483658929,38.18,75817.15,0.4,0.55807,0.00016,25.2841]
[1777483659278,38.18,75810.2,0.4,0.55695,0.00016,25.29218]
[1777483660496,38.18,75810.2,0.4,0.55695,0.00016,25.29218]
[1777483665137,38.18,75814.2,0.4,0.55759,0.00016,25.28762]
[1777483668293,38.19,75816.27,0.4,0.55792,0.00016,25.28523]
[1777483668488,38.19,75816.27,0.4,0.55792,0.00016,25.28523]
[1777483668544,38.19,75815.66,0.4,0.55782,0.00016,25.28595]
[1777483674382,38.19,75811.93,0.4,0.55721,0.00016,25.29034]
[1777483678744,38.2,75812.14,0.4,0.55724,0.00016,25.29013]
[1777483680575,38.2,75812.74,0.4,0.55734,0.00016,25.28945]
[1777483680837,38.2,75812.72,0.4,0.55733,0.00016,25.28948]
[1777483685878,38.2,75811.8,0.4,0.55718,0.00016,25.29059]
[1777483685920,38.2,75811.8,0.4,0.55718,0.00016,25.29059]
[1777483685993,38.2,75811.8,0.4,0.55718,0.00016,25.29059]
[1777483686020,38.2,75811.8,0.4,0.55718,0.00016,25.29059]
[1777483686467,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483686896,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687066,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687095,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687131,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687209,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687261,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687585,38.2,75817.71,0.4,0.55813,0.00016,25.28372]
[1777483687685,38.2,75799.22,0.4,0.55515,0.00016,25.30478]
[1777483688041,38.2,75799.22,0.4,0.55515,0.00016,25.30478]
[1777483688161,38.2,75799.22,0.4,0.55515,0.00016,25.30478]
[1777483688487,38.2,75783.24,0.4,0.55257,0.00016,25.32182]
[1777483689494,38.2,75785.95,0.4,0.55301,0.00016,25.31899]
[1777483690084,38.2,75785.95,0.4,0.55301,0.00016,25.31899]
[1777483693929,38.2,75786.63,0.4,0.55312,0.00016,25.31825]
[1777483694082,38.2,75786.63,0.4,0.55312,0.00016,25.31825]
[1777483695036,38.2,75785.37,0.4,0.55292,0.00016,25.31956]
[1777483695051,38.2,75785.37,0.4,0.55292,0.00016,25.31956]
[1777483698486,38.19,75784.18,0.4,0.55273,0.00016,25.32077]
[1777483698744,38.19,75783.73,0.4,0.55266,0.00016,25.32122]
[1777483698995,38.19,75783.73,0.4,0.55266,0.00016,25.32122]
[1777483699292,38.19,75783.73,0.4,0.55266,0.00016,25.32122]
[1777483699566,38.19,75791.36,0.4,0.55389,0.00016,25.31318]
[1777483700083,38.19,75791.36,0.4,0.55389,0.00016,25.31318]
[1777483702586,38.19,75798.82,0.4,0.5551,0.00016,25.30508]
[1777483705036,38.19,75799.58,0.4,0.55522,0.00016,25.30426]
[1777483705608,38.19,75805.01,0.4,0.5561,0.00016,25.29821]
[1777483707049,38.19,75806.63,0.4,0.55636,0.00016,25.29638]
[1777483708575,38.19,75809.67,0.4,0.55685,0.00016,25.29291]
[1777483708628,38.19,75809.96,0.4,0.5569,0.00016,25.29258]
[1777483709637,38.19,75817.58,0.4,0.55812,0.00016,25.28374]
[1777483709822,38.19,75817.58,0.4,0.55812,0.00016,25.28374]
[1777483710644,38.19,75822.43,0.4,0.55891,0.00016,25.27798]
[1777483711586,38.19,75822.43,0.4,0.55891,0.00016,25.27798]
[1777483711638,38.19,75822.43,0.4,0.55891,0.00016,25.27798]
[1777483711667,38.19,75822.43,0.4,0.55891,0.00016,25.27798]
[1777483712660,38.19,75830.47,0.4,0.56021,0.00016,25.26481]
[1777483712771,38.19,75830.47,0.4,0.56021,0.00016,25.26481]
[1777483713439,38.19,75830.47,0.4,0.56021,0.00016,25.26481]
[1777483713596,38.19,75830.47,0.4,0.56021,0.00016,25.26481]
[1777483716097,38.2,75830.93,0.4,0.56028,0.00016,25.26425]
[1777483716230,38.2,75830.93,0.4,0.56028,0.00016,25.26425]
[1777483717957,38.2,75831.51,0.4,0.56037,0.00016,25.26355]
[1777483717995,38.2,75831.51,0.4,0.56037,0.00016,25.26355]
[1777483718049,38.2,75831.51,0.4,0.56037,0.00016,25.26355]
[1777483718076,38.2,75831.51,0.4,0.56037,0.00016,25.26355]
[1777483718908,38.2,75832.43,0.4,0.56052,0.00016,25.26242]
[1777483724571,38.2,75832.48,0.4,0.56052,0.00016,25.26239]
[1777483726864,38.2,75830.33,0.4,0.56018,0.00016,25.26506]
[1777483730047,38.2,75835.1,0.4,0.56094,0.00016,25.25916]
[1777483731952,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732098,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732142,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732157,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732323,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732515,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483732646,38.2,75836.98,0.4,0.56124,0.00016,25.25682]
[1777483733089,38.2,75837.24,0.4,0.56128,0.00016,25.25651]
[1777483733096,38.2,75837.24,0.4,0.56128,0.00016,25.25651]
[1777483733215,38.2,75837.24,0.4,0.56128,0.00016,25.25651]
[1777483733251,38.21,75846.39,0.4,0.56276,0.00016,25.24483]
[1777483734264,38.21,75846.39,0.4,0.56276,0.00016,25.24483]
[1777483735264,38.21,75849.52,0.4,0.56326,0.00016,25.24076]
[1777483740856,38.21,75847.02,0.4,0.56285,0.00016,25.24408]
[1777483745893,38.21,75846.93,0.4,0.56283,0.00016,25.24424]
[1777483750928,38.22,75845.66,0.4,0.56262,0.00016,25.24593]
[1777483753514,38.22,75846.78,0.4,0.5628,0.00016,25.24449]
[1777483755000,38.22,75851.81,0.4,0.56361,0.00016,25.23794]
[1777483755008,38.22,75851.81,0.4,0.56361,0.00016,25.23794]
[1777483755017,38.22,75851.81,0.4,0.56361,0.00016,25.23794]
[1777483755036,38.22,75851.81,0.4,0.56361,0.00016,25.23794]
[1777483759014,38.22,75855.65,0.4,0.56422,0.00016,25.2329]
[1777483759181,38.22,75856.89,0.4,0.56442,0.00016,25.23127]
[1777483764290,38.23,75857.43,0.4,0.5645,0.00016,25.2306]
[1777483770280,38.23,75861.64,0.4,0.56517,0.00016,25.22496]
[1777483770285,38.23,75861.64,0.4,0.56517,0.00016,25.22496]
[1777483770416,38.23,75861.64,0.4,0.56517,0.00016,25.22496]
[1777483770442,38.23,75860.95,0.4,0.56506,0.00016,25.2259]
[1777483770893,38.23,75860.95,0.4,0.56506,0.00016,25.2259]
[1777483776103,38.24,75854.99,0.4,0.5641,0.00016,25.23057]
[1777483781138,38.25,75855.74,0.4,0.56421,0.00016,25.22966]
[1777483786172,38.25,75854.88,0.4,0.56407,0.00016,25.23089]
[1777483791207,38.26,75854.86,0.4,0.56406,0.00016,25.23099]
[1777483794607,38.26,75854.79,0.4,0.56404,0.00016,25.23112]
[1777483794629,38.26,75854.79,0.4,0.56404,0.00016,25.23112]
[1777483794708,38.26,75854.79,0.4,0.56404,0.00016,25.23114]
[1777483796243,38.26,75860.46,0.4,0.56495,0.00016,25.22355]
[1777483800067,38.26,75863.04,0.4,0.56536,0.00016,25.22006]
[1777483800109,38.26,75863.04,0.4,0.56536,0.00016,25.22006]
[1777483800610,38.26,75863.04,0.4,0.56536,0.00016,25.22006]
[1777483800620,38.26,75863.04,0.4,0.56536,0.00016,25.22006]
[1777483800625,38.26,75865.18,0.4,0.56571,0.00016,25.21714]
[1777483800946,38.26,75865.18,0.4,0.56571,0.00016,25.21714]
[1777483801305,38.26,75865.18,0.4,0.56571,0.00016,25.21714]
[1777483801320,38.26,75865.18,0.4,0.56571,0.00016,25.21714]
[1777483801348,38.26,75872.69,0.4,0.56691,0.00016,25.20672]
[1777483802366,38.26,75872.69,0.4,0.56691,0.00016,25.20672]
[1777483802395,38.26,75884.13,0.4,0.56875,0.00016,25.19042]
[1777483805258,38.26,75882.86,0.4,0.56855,0.00016,25.19227]
[1777483805396,38.26,75882.86,0.4,0.56855,0.00016,25.19227]
[1777483805477,38.26,75882.86,0.4,0.56855,0.00016,25.19227]
[1777483805576,38.26,75882.86,0.4,0.56855,0.00016,25.19227]
[1777483805737,38.26,75882.86,0.4,0.56855,0.00016,25.19227]
[1777483805777,38.26,75882.27,0.4,0.56845,0.00016,25.19313]
[1777483806797,38.26,75882.27,0.4,0.56845,0.00016,25.19313]
[1777483806318,38.26,75864.57,0.4,0.56561,0.00016,25.21793]
[1777483807150,38.26,75864.57,0.4,0.56561,0.00016,25.21793]
[1777483807496,38.26,75864.57,0.4,0.56561,0.00016,25.21793]
[1777483807576,38.26,75861.88,0.4,0.56518,0.00016,25.22157]
[1777483808746,38.26,75861.88,0.4,0.56518,0.00016,25.22157]
[1777483809274,38.26,75861.63,0.4,0.56515,0.00016,25.22189]
[1777483809344,38.26,75861.63,0.4,0.56515,0.00016,25.22189]
[1777483809599,38.26,75861.63,0.4,0.56515,0.00016,25.22189]
[1777483811353,38.25,75856.42,0.4,0.56431,0.00016,25.22885]
[1777483813367,38.25,75851.52,0.4,0.56353,0.00016,25.23534]
[1777483817568,38.25,75852.7,0.4,0.56372,0.00016,25.23378]
[1777483823437,38.25,75855.98,0.4,0.56424,0.00016,25.22943]
[1777483826874,38.25,75857.47,0.4,0.56448,0.00016,25.22744]
[1777483831375,38.25,75855.98,0.4,0.56424,0.00016,25.22943]
[1777483831815,38.25,75855.98,0.4,0.56424,0.00016,25.22943]
[1777483835932,38.25,75857.76,0.4,0.56454,0.00016,25.22362]
[1777483836528,38.25,75859.97,0.4,0.56489,0.00016,25.22065]
[1777483841562,38.25,75860.7,0.4,0.56501,0.00016,25.21968]
[1777483846598,38.25,75859.75,0.4,0.56485,0.00016,25.22097]
[1777483851633,38.26,75860.78,0.4,0.56502,0.00016,25.2196]
[1777483852271,38.26,75860.78,0.4,0.56502,0.00016,25.2196]
[1777483852277,38.26,75860.78,0.4,0.56502,0.00016,25.2196]
[1777483852789,38.26,75860.78,0.4,0.56502,0.00016,25.2196]
[1777483852871,38.26,75869.53,0.4,0.56642,0.00016,25.20761]
[1777483853647,38.25,75875.89,0.4,0.56744,0.00016,25.19869]
[1777483858682,38.25,75875.2,0.4,0.56734,0.00016,25.1996]
[1777483863717,38.25,75875.81,0.4,0.56744,0.00016,25.19868]
[1777483868753,38.24,75878.87,0.4,0.56794,0.00016,25.19428]
[1777483869846,38.24,75878.87,0.4,0.56794,0.00016,25.19428]
[1777483870980,38.24,75882.02,0.4,0.56844,0.00016,25.18974]
[1777483871774,38.24,75883.42,0.4,0.56867,0.00016,25.18772]
[1777483874339,38.24,75883.15,0.4,0.56863,0.00016,25.18809]
[1777483876605,38.24,75884.18,0.4,0.5688,0.00016,25.18658]
[1777483876612,38.24,75884.18,0.4,0.5688,0.00016,25.18658]
[1777483876809,38.24,75892.4,0.4,0.57011,0.00016,25.17452]
[1777483879009,38.24,75893.77,0.4,0.57033,0.00016,25.17248]
[1777483879672,38.24,75893.77,0.4,0.57033,0.00016,25.17248]
[1777483879750,38.24,75893.77,0.4,0.57033,0.00016,25.17248]
[1777483879808,38.24,75893.77,0.4,0.57033,0.00016,25.17248]
[1777483879875,38.24,75893.77,0.4,0.57033,0.00016,25.17248]
[1777483879835,38.24,75904.45,0.4,0.57204,0.00016,25.15635]
[1777483880841,38.24,75911.45,0.4,0.57316,0.00016,25.14553]
[1777483882524,38.24,75913.89,0.4,0.57355,0.00016,25.14172]
[1777483882558,38.24,75913.89,0.4,0.57355,0.00016,25.14172]
[1777483884330,38.24,75906.78,0.4,0.57242,0.00016,25.1528]
[1777483887342,38.24,75909.46,0.4,0.57284,0.00016,25.14867]
[1777483892930,38.24,75904.77,0.4,0.5721,0.00016,25.15249]
[1777483896122,38.24,75899.53,0.4,0.57126,0.00016,25.16048]
[1777483897005,38.24,75899.53,0.4,0.57126,0.00016,25.16048]
[1777483897255,38.24,75899.53,0.4,0.57126,0.00016,25.16048]
[1777483897963,38.24,75889.16,0.4,0.56959,0.00016,25.17594]
[1777483900140,38.24,75888.73,0.4,0.56953,0.00016,25.17658]
[1777483905015,38.25,75895.83,0.4,0.57066,0.00016,25.16608]
[1777483906373,38.25,75895.83,0.4,0.57066,0.00016,25.16608]
[1777483906598,38.25,75895.83,0.4,0.57066,0.00016,25.16608]
[1777483906722,38.25,75895.83,0.4,0.57066,0.00016,25.16608]
[1777483907028,38.25,75902.0,0.4,0.57165,0.00016,25.15677]
[1777483908038,38.25,75902.0,0.4,0.57165,0.00016,25.15677]
[1777483908087,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909220,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909245,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909393,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909493,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909858,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909867,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483909879,38.25,75907.22,0.4,0.57248,0.00016,25.14877]
[1777483910022,38.25,75909.44,0.4,0.57284,0.00016,25.14535]
[1777483910031,38.25,75909.44,0.4,0.57284,0.00016,25.14535]
[1777483910271,38.25,75909.44,0.4,0.57284,0.00016,25.14535]
[1777483910849,38.25,75909.44,0.4,0.57284,0.00016,25.14535]
[1777483910918,38.25,75922.62,0.4,0.57495,0.00016,25.12455]
[1777483911216,38.25,75922.62,0.4,0.57495,0.00016,25.12455]
[1777483911558,38.25,75922.62,0.4,0.57495,0.00016,25.12455]
[1777483911595,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483911971,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483912028,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483912724,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483912772,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483912848,38.25,75942.38,0.4,0.5781,0.00016,25.09202]
[1777483912851,38.25,75941.09,0.4,0.57789,0.00016,25.09422]
[1777483913195,38.25,75941.09,0.4,0.57789,0.00016,25.09422]
[1777483913468,38.25,75941.09,0.4,0.57789,0.00016,25.09422]
[1777483913775,38.25,75941.09,0.4,0.57789,0.00016,25.09422]
[1777483913834,38.25,75937.67,0.4,0.57735,0.00016,25.09997]
[1777483915269,38.25,75936.12,0.4,0.5771,0.00016,25.10254]
[1777483915296,38.25,75939.64,0.4,0.57766,0.00016,25.09667]
[1777483918075,38.25,75938.52,0.4,0.57748,0.00016,25.09854]
[1777483918123,38.25,75938.52,0.4,0.57748,0.00016,25.09854]
[1777483918431,38.25,75938.52,0.4,0.57748,0.00016,25.09854]
[1777483918532,38.25,75938.08,0.4,0.57741,0.00016,25.09927]
[1777483920456,38.25,75936.7,0.4,0.57719,0.00016,25.10157]
[1777483922523,38.25,75933.91,0.4,0.57674,0.00016,25.10625]
[1777483922598,38.25,75933.91,0.4,0.57674,0.00016,25.10625]
[1777483922621,38.25,75933.91,0.4,0.57674,0.00016,25.10625]
[1777483922844,38.25,75933.91,0.4,0.57674,0.00016,25.10625]
[1777483922859,38.25,75933.91,0.4,0.57674,0.00016,25.10625]
[1777483923094,38.25,75935.01,0.4,0.57692,0.00016,25.10447]
[1777483923226,38.25,75935.01,0.4,0.57692,0.00016,25.10447]
[1777483923310,38.25,75935.01,0.4,0.57692,0.00016,25.10447]
[1777483924157,38.25,75927.9,0.4,0.57578,0.00016,25.11616]
[1777483927548,38.26,75925.58,0.4,0.5754,0.00016,25.11996]
[1777483929008,38.26,75923.91,0.4,0.57513,0.00016,25.12269]
[1777483932058,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932059,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932116,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932196,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932304,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932452,38.26,75926.71,0.4,0.57558,0.00016,25.11824]
[1777483932472,38.26,75928.62,0.4,0.57588,0.00016,25.11516]
[1777483933191,38.26,75928.62,0.4,0.57588,0.00016,25.11516]
[1777483933849,38.26,75928.62,0.4,0.57588,0.00016,25.11516]
[1777483933857,38.26,75940.35,0.4,0.57775,0.00016,25.09576]
[1777483934229,38.26,75945.68,0.4,0.5786,0.00016,25.08676]
[1777483937519,38.26,75950.36,0.4,0.57935,0.00016,25.07876]
[1777483943901,38.26,75950.8,0.4,0.57943,0.00016,25.07791]
[1777483943917,38.26,75950.8,0.4,0.57943,0.00016,25.07791]
[1777483944300,38.25,75950.68,0.4,0.57941,0.00016,25.07808]
[1777483948925,38.25,75950.46,0.4,0.57938,0.00016,25.07841]
[1777483948939,38.25,75949.24,0.4,0.57919,0.00016,25.08049]
[1777483949335,38.25,75942.65,0.4,0.57814,0.00016,25.09169]
[1777483954370,38.25,75940.63,0.4,0.57782,0.00016,25.0916]
[1777483956429,38.25,75942.53,0.4,0.57813,0.00016,25.08839]
[1777483956578,38.25,75943.92,0.4,0.57835,0.00016,25.08605]
[1777483957453,38.25,75943.92,0.4,0.57835,0.00016,25.08605]
[1777483957545,38.25,75943.92,0.4,0.57835,0.00016,25.08605]
[1777483957799,38.25,75943.92,0.4,0.57835,0.00016,25.08605]
[1777483958996,38.24,75951.96,0.4,0.57965,0.00016,25.07207]
[1777483959434,38.24,75951.96,0.4,0.57965,0.00016,25.07207]
[1777483959682,38.24,75951.96,0.4,0.57965,0.00016,25.07207]
[1777483959759,38.23,75957.66,0.4,0.58057,0.00016,25.06203]
[1777483961785,38.23,75956.34,0.4,0.58037,0.00016,25.06425]
[1777483967461,38.2,75955.8,0.4,0.58032,0.00016,25.06465]
[1777483970895,38.2,75956.98,0.4,0.58051,0.00016,25.06257]
[1777483972482,38.2,75956.7,0.4,0.58047,0.00016,25.06303]
[1777483976047,38.2,75956.26,0.4,0.5804,0.00016,25.06375]
[1777483976363,38.2,75956.26,0.4,0.5804,0.00016,25.06375]
[1777483976833,38.2,75956.26,0.4,0.5804,0.00016,25.06375]
[1777483976974,38.2,75956.26,0.4,0.5804,0.00016,25.06375]
[1777483976982,38.2,75956.26,0.4,0.5804,0.00016,25.06375]
[1777483977045,38.2,75954.15,0.4,0.58007,0.00016,25.06742]
[1777483977530,38.2,75946.02,0.4,0.57877,0.00016,25.0814]
[1777483978538,38.2,75941.34,0.4,0.57802,0.00016,25.08932]
[1777483979942,38.2,75941.34,0.4,0.57802,0.00016,25.08932]
[1777483979970,38.2,75941.1,0.4,0.57799,0.00016,25.08971]
[1777483980625,38.2,75941.1,0.4,0.57799,0.00016,25.08971]
[1777483980721,38.2,75941.4,0.4,0.57803,0.00016,25.0892]
[1777483983510,38.2,75941.78,0.4,0.5781,0.00016,25.08854]
[1777483987624,38.2,75943.19,0.4,0.57832,0.00016,25.08616]
[1777483988591,38.2,75943.66,0.4,0.5784,0.00016,25.08537]
[1777483988984,38.2,75943.79,0.4,0.57842,0.00016,25.08515]
[1777483989850,38.2,75943.79,0.4,0.57842,0.00016,25.08515]
[1777483989889,38.2,75943.79,0.4,0.57842,0.00016,25.08515]
[1777483989899,38.2,75943.79,0.4,0.57842,0.00016,25.08515]
[1777483989962,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990597,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990607,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990671,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990693,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990694,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990783,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990943,38.2,75938.24,0.4,0.57753,0.00016,25.09451]
[1777483990982,38.2,75933.05,0.4,0.5767,0.00016,25.10317]
[1777483992635,38.2,75937.81,0.4,0.57746,0.00016,25.09525]
[1777483993492,38.2,75937.81,0.4,0.57746,0.00016,25.09525]
[1777483993597,38.2,75937.81,0.4,0.57746,0.00016,25.09525]
[1777483993643,38.2,75933.49,0.4,0.57677,0.00016,25.10243]
[1777483997225,38.2,75935.47,0.4,0.57708,0.00016,25.09922]
[1777483997671,38.2,75936.28,0.4,0.57721,0.00016,25.0979]
[1777483998418,38.2,75936.28,0.4,0.57721,0.00016,25.0979]
[1777483999040,38.2,75936.28,0.4,0.57721,0.00016,25.0979]
[1777483999115,38.2,75936.09,0.4,0.57718,0.00016,25.09822]
[1777484001860,38.2,75934.22,0.4,0.57688,0.00016,25.10133]
[1777484001982,38.2,75934.22,0.4,0.57688,0.00016,25.10133]
[1777484002490,38.2,75932.51,0.4,0.5766,0.00016,25.10416]
[1777484002706,38.2,75934.9,0.4,0.57699,0.00016,25.10021]
[1777484003488,38.2,75934.9,0.4,0.57699,0.00016,25.10021]
[1777484003713,38.2,75933.85,0.4,0.57682,0.00016,25.10194]
[1777484008297,38.21,75933.56,0.4,0.57677,0.00016,25.10244]
[1777484008748,38.21,75938.77,0.4,0.5776,0.00016,25.09377]
[1777484011769,38.21,75945.36,0.4,0.57866,0.00016,25.07928]
[1777484014926,38.21,75945.15,0.4,0.57862,0.00016,25.0797]
[1777484014942,38.21,75945.15,0.4,0.57862,0.00016,25.0797]
[1777484017552,38.21,75949.16,0.4,0.57926,0.00016,25.07289]
[1777484019479,38.21,75949.87,0.4,0.57937,0.00016,25.07167]
[1777484019488,38.21,75949.87,0.4,0.57937,0.00016,25.07167]
[1777484023856,38.21,75949.04,0.4,0.57924,0.00016,25.0731]
[1777484030905,38.22,75945.65,0.4,0.57868,0.00016,25.0791]
[1777484032961,38.23,75945.0,0.4,0.57857,0.00016,25.08024]
[1777484032970,38.23,75945.0,0.4,0.57857,0.00016,25.08024]
[1777484036947,38.23,75952.05,0.4,0.57969,0.00016,25.06828]
[1777484041982,38.23,75954.4,0.4,0.58006,0.00016,25.06422]
[1777484047017,38.23,75951.78,0.4,0.57964,0.00016,25.06876]
[1777484051045,38.23,75946.36,0.4,0.57878,0.00016,25.07809]
[1777484055073,38.24,75951.02,0.4,0.57951,0.00016,25.07019]
[1777484057087,38.24,75955.89,0.4,0.58029,0.00016,25.06176]
[1777484062524,38.24,75958.01,0.4,0.58063,0.00016,25.05807]
[1777484064320,38.24,75958.34,0.4,0.58068,0.00016,25.05751]
[1777484067459,38.24,75960.55,0.4,0.58103,0.00016,25.05365]
[1777484071966,38.24,75961.33,0.4,0.58115,0.00016,25.0523]
[1777484073200,38.24,75955.55,0.4,0.58024,0.00016,25.05898]
[1777484075567,38.24,75951.19,0.4,0.57954,0.00016,25.06653]
[1777484077540,38.24,75947.61,0.4,0.57897,0.00016,25.07267]
[1777484083270,38.25,75944.55,0.4,0.57847,0.00016,25.07809]
[1777484084637,38.25,75944.55,0.4,0.57847,0.00016,25.07809]
[1777484088576,38.26,75942.21,0.4,0.57808,0.00016,25.08217]
[1777484088582,38.26,75942.21,0.4,0.57808,0.00016,25.08217]
[1777484089584,38.26,75941.91,0.4,0.57803,0.00016,25.08274]
[1777484090945,38.26,75944.26,0.4,0.5784,0.00016,25.0788]
[1777484093949,38.26,75946.45,0.4,0.57875,0.00016,25.07513]
[1777484094047,38.26,75946.45,0.4,0.57875,0.00016,25.07513]
[1777484094136,38.27,75946.92,0.4,0.57882,0.00016,25.07438]
[1777484094964,38.27,75946.92,0.4,0.57882,0.00016,25.07438]
[1777484095043,38.27,75942.23,0.4,0.57807,0.00016,25.08234]
[1777484095610,38.27,75942.23,0.4,0.57807,0.00016,25.08234]
[1777484095695,38.27,75938.73,0.4,0.57751,0.00016,25.08824]
[1777484098247,38.27,75936.59,0.4,0.57717,0.00016,25.09181]
[1777484099005,38.27,75936.59,0.4,0.57717,0.00016,25.09181]
[1777484099011,38.27,75939.67,0.4,0.57766,0.00016,25.08667]
[1777484103527,38.27,75940.69,0.4,0.57781,0.00016,25.08509]
[1777484103579,38.27,75940.69,0.4,0.57781,0.00016,25.08509]
[1777484104416,38.28,75947.12,0.4,0.57883,0.00016,25.07427]
[1777484105305,38.28,75947.12,0.4,0.57883,0.00016,25.07427]
[1777484105889,38.28,75947.12,0.4,0.57883,0.00016,25.07427]
[1777484107574,38.28,75949.55,0.4,0.57922,0.00016,25.07018]
[1777484112237,38.28,75953.1,0.4,0.57978,0.00016,25.06411]
[1777484112638,38.28,75953.1,0.4,0.57978,0.00016,25.06411]
[1777484113157,38.28,75953.1,0.4,0.57978,0.00016,25.06411]
[1777484113480,38.28,75940.72,0.4,0.5778,0.00016,25.08523]
[1777484118239,38.29,75939.49,0.4,0.57759,0.00016,25.08741]
[1777484120253,38.29,75940.11,0.4,0.57769,0.00016,25.08643]
[1777484120268,38.29,75940.11,0.4,0.57769,0.00016,25.08643]
[1777484120499,38.29,75940.11,0.4,0.57769,0.00016,25.08643]
[1777484120548,38.29,75940.11,0.4,0.57769,0.00016,25.08643]
[1777484120626,38.29,75935.58,0.4,0.57697,0.00016,25.09398]
[1777484121551,38.29,75929.72,0.4,0.57603,0.00016,25.10363]
[1777484122512,38.29,75929.72,0.4,0.57603,0.00016,25.10363]
[1777484122530,38.29,75929.72,0.4,0.57603,0.00016,25.10363]
[1777484122928,38.29,75929.72,0.4,0.57603,0.00016,25.10363]
[1777484123004,38.29,75929.74,0.4,0.57603,0.00016,25.10361]
[1777484126116,38.3,75925.64,0.4,0.57537,0.00016,25.11029]
[1777484126129,38.3,75925.64,0.4,0.57537,0.00016,25.11029]
[1777484126587,38.3,75928.89,0.4,0.57589,0.00016,25.10502]
[1777484128886,38.29,75930.87,0.4,0.57621,0.00016,25.10177]
[1777484128977,38.29,75931.18,0.4,0.57626,0.00016,25.10124]
[1777484130229,38.29,75928.12,0.4,0.57577,0.00016,25.10625]
[1777484130615,38.29,75928.4,0.4,0.57582,0.00016,25.10578]
[1777484132710,38.29,75928.39,0.4,0.57583,0.00016,25.10232]
[1777484133225,38.29,75929.14,0.4,0.57595,0.00016,25.10108]
[1777484133319,38.29,75929.14,0.4,0.57595,0.00016,25.10108]
[1777484133597,38.29,75929.14,0.4,0.57595,0.00016,25.10108]
[1777484135650,38.29,75935.17,0.4,0.57691,0.00016,25.09116]
[1777484137942,38.29,75936.55,0.4,0.57713,0.00016,25.08885]
[1777484143707,38.29,75939.7,0.4,0.57763,0.00016,25.08372]
[1777484146796,38.3,75939.5,0.4,0.57759,0.00016,25.0841]
[1777484146845,38.3,75939.5,0.4,0.57759,0.00016,25.0841]
[1777484147013,38.3,75939.5,0.4,0.57759,0.00016,25.0841]
[1777484147070,38.3,75937.06,0.4,0.5772,0.00016,25.08819]
[1777484147263,38.3,75937.06,0.4,0.5772,0.00016,25.08819]
[1777484147383,38.3,75937.06,0.4,0.5772,0.00016,25.08819]
[1777484147500,38.3,75937.06,0.4,0.5772,0.00016,25.08819]
[1777484147598,38.3,75937.06,0.4,0.5772,0.00016,25.08819]
[1777484147737,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484148357,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484148424,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484148554,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484148604,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484149004,38.3,75931.03,0.4,0.57624,0.00016,25.09814]
[1777484152636,38.3,75929.5,0.4,0.57599,0.00016,25.1007]
[1777484152772,38.3,75929.58,0.4,0.576,0.00016,25.10059]
[1777484157479,38.31,75930.47,0.4,0.57614,0.00016,25.0992]
[1777484157602,38.31,75930.47,0.4,0.57614,0.00016,25.0992]
[1777484157907,38.31,75930.47,0.4,0.57614,0.00016,25.0992]
[1777484158008,38.31,75928.99,0.4,0.5759,0.00016,25.10163]
[1777484160147,38.31,75926.22,0.4,0.57546,0.00016,25.10613]
[1777484160579,38.31,75927.24,0.4,0.57562,0.00016,25.10449]
[1777484160657,38.31,75927.24,0.4,0.57562,0.00016,25.10449]
[1777484161240,38.31,75924.51,0.4,0.57518,0.00016,25.10891]
[1777484161311,38.31,75924.51,0.4,0.57518,0.00016,25.10891]
[1777484161667,38.31,75924.51,0.4,0.57518,0.00016,25.10891]
[1777484161888,38.31,75914.88,0.4,0.57364,0.00016,25.12423]
[1777484163227,38.31,75907.98,0.4,0.57254,0.00016,25.13496]
[1777484164082,38.31,75907.98,0.4,0.57254,0.00016,25.13496]
[1777484165099,38.31,75906.96,0.4,0.57238,0.00016,25.13653]
[1777484166203,38.31,75906.66,0.4,0.57233,0.00016,25.13699]
[1777484167855,38.31,75906.33,0.4,0.57228,0.00016,25.1375]
[1777484168641,38.31,75904.92,0.4,0.57205,0.00016,25.13966]
[1777484168963,38.31,75904.92,0.4,0.57205,0.00016,25.13966]
[1777484169077,38.31,75904.92,0.4,0.57205,0.00016,25.13966]
[1777484169113,38.31,75896.52,0.4,0.57071,0.00016,25.15236]
[1777484172766,38.31,75893.89,0.4,0.57028,0.00016,25.15629]
[1777484172784,38.31,75893.89,0.4,0.57028,0.00016,25.15629]
[1777484173525,38.31,75894.16,0.4,0.57033,0.00016,25.15589]
[1777484173744,38.31,75894.16,0.4,0.57033,0.00016,25.15589]
[1777484176084,38.31,75896.43,0.4,0.57069,0.00016,25.15252]
[1777484177332,38.31,75896.7,0.4,0.57073,0.00016,25.15212]
[1777484178005,38.31,75896.7,0.4,0.57073,0.00016,25.15212]
[1777484178107,38.31,75901.69,0.4,0.57153,0.00016,25.14461]
[1777484180298,38.31,75904.55,0.4,0.57199,0.00016,25.14025]
[1777484180976,38.31,75905.21,0.4,0.57209,0.00016,25.13924]
[1777484181383,38.31,75905.21,0.4,0.57209,0.00016,25.13924]
[1777484181983,38.31,75904.55,0.4,0.57199,0.00016,25.14025]
[1777484184412,38.31,75902.75,0.4,0.5717,0.00016,25.14299]
[1777484185007,38.31,75903.05,0.4,0.57175,0.00016,25.14253]
[1777484190044,38.31,75907.08,0.4,0.57239,0.00016,25.13637]
[1777484190311,38.31,75907.08,0.4,0.57239,0.00016,25.13637]
[1777484192241,38.31,75908.3,0.4,0.5726,0.00016,25.13104]
[1777484193065,38.31,75907.51,0.4,0.57247,0.00016,25.13226]
[1777484198099,38.31,75908.22,0.4,0.57258,0.00016,25.13117]
[1777484198761,38.31,75908.22,0.4,0.57258,0.00016,25.13117]
[1777484198764,38.31,75908.22,0.4,0.57258,0.00016,25.13117]
[1777484199111,38.31,75917.82,0.4,0.57412,0.00016,25.11618]
[1777484199269,38.31,75917.82,0.4,0.57412,0.00016,25.11618]
[1777484199355,38.31,75917.82,0.4,0.57412,0.00016,25.11618]
[1777484200222,38.31,75917.82,0.4,0.57412,0.00016,25.11618]
[1777484200118,38.31,75927.22,0.4,0.57562,0.00016,25.10115]
[1777484200274,38.31,75927.22,0.4,0.57562,0.00016,25.10115]
[1777484200292,38.31,75927.22,0.4,0.57562,0.00016,25.10115]
[1777484200356,38.31,75927.22,0.4,0.57562,0.00016,25.10115]
[1777484201281,38.31,75926.97,0.4,0.57558,0.00016,25.10157]
[1777484201293,38.31,75926.97,0.4,0.57558,0.00016,25.10157]
[1777484202132,38.31,75926.31,0.4,0.57547,0.00016,25.10265]
[1777484205877,38.32,75926.34,0.4,0.57547,0.00016,25.10264]
[1777484211194,38.32,75925.67,0.4,0.57536,0.00016,25.10381]
[1777484216229,38.32,75924.95,0.4,0.57524,0.00016,25.10504]
[1777484221265,38.33,75926.16,0.4,0.57542,0.00016,25.10316]
[1777484224257,38.33,75922.6,0.4,0.57484,0.00016,25.10902]
[1777484224273,38.33,75922.6,0.4,0.57484,0.00016,25.10902]
[1777484224286,38.34,75919.88,0.4,0.5744,0.00016,25.11346]
[1777484225293,38.34,75913.84,0.4,0.57343,0.00016,25.12305]
[1777484230328,38.35,75914.85,0.4,0.57359,0.00016,25.12152]
[1777484232853,38.35,75912.57,0.4,0.57322,0.00016,25.12512]
[1777484232954,38.35,75912.87,0.4,0.57326,0.00016,25.1247]
[1777484234122,38.35,75912.87,0.4,0.57326,0.00016,25.1247]
[1777484234142,38.35,75912.87,0.4,0.57326,0.00016,25.1247]
[1777484234190,38.35,75912.62,0.4,0.57322,0.00016,25.12511]
[1777484234664,38.35,75906.98,0.4,0.57232,0.00016,25.1338]
[1777484240400,38.36,75905.07,0.4,0.57201,0.00016,25.1368]
[1777484242408,38.35,75903.85,0.4,0.57182,0.00016,25.1386]
[1777484242430,38.35,75903.85,0.4,0.57182,0.00016,25.1386]
[1777484242513,38.35,75903.85,0.4,0.57182,0.00016,25.1386]
[1777484242652,38.35,75903.85,0.4,0.57182,0.00016,25.1386]
[1777484243012,38.35,75903.85,0.4,0.57182,0.00016,25.1386]
[1777484243641,38.36,75903.42,0.4,0.57173,0.00016,25.13947]
[1777484243732,38.39,75888.56,0.4,0.56932,0.00016,25.16203]
[1777484244622,38.39,75888.56,0.4,0.56932,0.00016,25.16203]
[1777484244640,38.41,75887.92,0.4,0.56919,0.00016,25.16332]
[1777484245647,38.41,75887.92,0.4,0.56919,0.00016,25.16332]
[1777484251494,38.5,75888.13,0.4,0.5691,0.00016,25.16097]
[1777484252721,38.5,75888.13,0.4,0.5691,0.00016,25.16097]
[1777484252738,38.5,75888.13,0.4,0.5691,0.00016,25.16097]
[1777484252748,38.51,75888.05,0.4,0.56908,0.00016,25.16115]
[1777484253509,38.51,75893.74,0.4,0.56999,0.00016,25.15287]
[1777484257505,38.52,75897.55,0.4,0.57057,0.00016,25.14755]
[1777484257881,38.52,75897.55,0.4,0.57057,0.00016,25.14755]
[1777484259928,38.54,75897.19,0.4,0.57049,0.00016,25.14831]
[1777484260065,38.54,75897.19,0.4,0.57049,0.00016,25.14831]
[1777484260086,38.54,75897.19,0.4,0.57049,0.00016,25.14831]
[1777484260182,38.58,75897.78,0.4,0.57052,0.00016,25.1482]
[1777484261565,38.6,75902.4,0.4,0.57123,0.00016,25.14163]
[1777484266600,38.7,75904.82,0.4,0.57146,0.00016,25.13976]
[1777484270106,38.7,75904.84,0.4,0.57146,0.00016,25.13976]
[1777484275662,38.71,75906.39,0.4,0.5717,0.00016,25.13752]
[1777484280698,38.71,75906.03,0.4,0.57164,0.00016,25.13812]
[1777484282974,38.71,75905.36,0.4,0.57153,0.00016,25.13916]
[1777484283048,38.71,75905.32,0.4,0.57152,0.00016,25.13926]
[1777484284775,38.72,75900.86,0.4,0.57081,0.00016,25.14593]
[1777484285597,38.72,75899.4,0.4,0.57057,0.00016,25.14812]
[1777484287334,38.72,75896.47,0.4,0.57011,0.00016,25.1524]
[1777484287414,38.72,75895.87,0.4,0.57001,0.00016,25.15327]
[1777484287747,38.72,75895.28,0.4,0.56992,0.00016,25.15416]
[1777484292411,38.76,75895.36,0.4,0.56988,0.00016,25.15466]
[1777484292781,38.76,75895.08,0.4,0.56983,0.00016,25.15508]
[1777484294443,38.76,75895.24,0.4,0.56986,0.00016,25.15485]
[1777484299831,38.77,75898.87,0.4,0.57042,0.00016,25.14973]
[1777484304865,38.78,75898.85,0.4,0.5704,0.00016,25.14991]
[1777484305696,38.78,75898.85,0.4,0.5704,0.00016,25.14991]
[1777484308538,38.78,75898.62,0.4,0.57036,0.00016,25.15028]
[1777484313931,38.79,75901.88,0.4,0.57087,0.00016,25.1422]
[1777484318966,38.86,75902.31,0.4,0.57083,0.00016,25.1428]
[1777484321961,38.9,75902.57,0.4,0.57082,0.00016,25.14299]
[1777484322074,38.9,75902.57,0.4,0.57082,0.00016,25.14299]
[1777484322192,38.9,75902.57,0.4,0.57082,0.00016,25.14299]
[1777484322311,38.9,75902.57,0.4,0.57082,0.00016,25.14299]
[1777484322376,38.9,75903.98,0.4,0.57104,0.00016,25.14094]
[1777484322995,38.9,75911.94,0.4,0.57229,0.00016,25.12906]
[1777484328031,38.89,75912.95,0.4,0.57246,0.00016,25.12748]
[1777484332647,38.89,75916.08,0.4,0.57295,0.00016,25.12269]
[1777484332654,38.89,75916.08,0.4,0.57295,0.00016,25.12269]
[1777484333065,38.89,75916.03,0.4,0.57295,0.00016,25.12276]
[1777484333555,38.89,75916.03,0.4,0.57295,0.00016,25.12276]
[1777484334073,38.89,75915.62,0.4,0.57288,0.00016,25.12338]
[1777484339108,38.89,75913.94,0.4,0.57262,0.00016,25.12589]
[1777484344143,38.89,75913.48,0.4,0.57255,0.00016,25.12654]
[1777484349178,38.89,75913.29,0.4,0.57252,0.00016,25.12684]
[1777484350232,38.89,75913.29,0.4,0.57252,0.00016,25.12684]
[1777484354910,38.89,75920.25,0.4,0.57361,0.00016,25.11628]
[1777484355219,38.89,75919.79,0.4,0.57354,0.00016,25.117]
[1777484360259,38.9,75919.9,0.4,0.57355,0.00016,25.11691]
[1777484367059,38.9,75920.11,0.4,0.57358,0.00016,25.11665]
[1777484372344,38.91,75920.78,0.4,0.57368,0.00016,25.11228]
[1777484375332,38.91,75925.22,0.4,0.57438,0.00016,25.10541]
[1777484376372,38.91,75934.26,0.4,0.5758,0.00016,25.09115]
[1777484377055,38.91,75934.26,0.4,0.5758,0.00016,25.09115]
[1777484379192,38.91,75935.93,0.4,0.57606,0.00016,25.08851]
[1777484379222,38.91,75935.93,0.4,0.57606,0.00016,25.08851]
[1777484379527,38.91,75939.02,0.4,0.57654,0.00016,25.08363]
[1777484380051,38.91,75939.02,0.4,0.57654,0.00016,25.08363]
[1777484380249,38.91,75939.02,0.4,0.57654,0.00016,25.08363]
[1777484380436,38.91,75939.02,0.4,0.57654,0.00016,25.08363]
[1777484380405,38.91,75945.09,0.4,0.57749,0.00016,25.07377]
[1777484385443,38.91,75946.73,0.4,0.57775,0.00016,25.07111]
[1777484390478,38.93,75947.73,0.4,0.57789,0.00016,25.06972]
[1777484392764,38.93,75948.46,0.4,0.578,0.00016,25.06858]
[1777484392834,38.93,75949.01,0.4,0.57807,0.00016,25.0678]
[1777484399260,38.96,75950.16,0.4,0.57822,0.00016,25.06635]
[1777484400624,38.96,75950.17,0.4,0.57822,0.00016,25.06635]
[1777484400841,38.96,75950.17,0.4,0.57822,0.00016,25.06635]
[1777484401991,38.96,75950.47,0.4,0.57827,0.00016,25.06582]
[1777484402452,38.96,75950.47,0.4,0.57827,0.00016,25.06582]
[1777484402466,38.96,75950.47,0.4,0.57827,0.00016,25.06582]
[1777484402208,38.96,75951.99,0.4,0.5785,0.00016,25.0634]
[1777484402481,38.96,75951.99,0.4,0.5785,0.00016,25.0634]
[1777484402593,38.96,75951.99,0.4,0.5785,0.00016,25.0634]
[1777484403242,38.96,75951.99,0.4,0.5785,0.00016,25.0634]
[1777484403326,38.96,75950.31,0.4,0.57823,0.00016,25.06619]
[1777484403469,38.96,75950.31,0.4,0.57823,0.00016,25.06619]
[1777484404133,38.96,75950.31,0.4,0.57823,0.00016,25.06619]
[1777484404225,38.96,75931.8,0.4,0.57533,0.00016,25.0961]
[1777484405063,38.96,75927.34,0.4,0.57463,0.00016,25.10311]
[1777484405512,38.96,75927.34,0.4,0.57463,0.00016,25.10311]
[1777484406366,38.96,75927.34,0.4,0.57463,0.00016,25.10311]
[1777484408919,38.96,75921.59,0.4,0.57372,0.00016,25.11204]
[1777484409185,38.96,75921.59,0.4,0.57372,0.00016,25.11204]
[1777484409614,38.96,75914.1,0.4,0.57255,0.00016,25.12346]
[1777484411061,38.96,75914.1,0.4,0.57255,0.00016,25.12346]
[1777484413918,38.97,75912.93,0.4,0.57235,0.00016,25.12537]
[1777484413985,38.97,75912.93,0.4,0.57235,0.00016,25.12537]
[1777484419684,38.97,75913.22,0.4,0.57239,0.00016,25.12499]
[1777484425726,38.98,75917.29,0.4,0.57303,0.00016,25.11888]
[1777484430762,38.98,75918.78,0.4,0.57326,0.00016,25.11666]
[1777484435797,38.98,75916.21,0.4,0.57286,0.00016,25.11719]
[1777484440922,38.98,75916.37,0.4,0.57288,0.00016,25.11698]
[1777484445040,38.99,75915.42,0.4,0.57272,0.00016,25.11846]
[1777484447881,38.99,75909.46,0.4,0.57178,0.00016,25.12752]
[1777484450212,38.99,75910.31,0.4,0.57191,0.00016,25.12629]
[1777484450245,38.99,75910.31,0.4,0.57191,0.00016,25.12629]
[1777484451909,39.0,75915.15,0.4,0.57266,0.00016,25.11912]
[1777484457145,39.01,75913.54,0.4,0.5724,0.00016,25.12168]
[1777484457669,39.01,75913.31,0.4,0.57236,0.00016,25.12206]
[1777484460864,39.02,75914.59,0.4,0.57255,0.00016,25.12023]
[1777484463992,39.02,75923.78,0.4,0.57398,0.00016,25.10636]
[1777484466168,39.03,75924.05,0.4,0.57402,0.00016,25.10599]
[1777484466259,39.03,75924.05,0.4,0.57402,0.00016,25.10599]
[1777484467373,39.03,75920.61,0.4,0.57348,0.00016,25.11131]
[1777484470624,39.03,75924.97,0.4,0.57415,0.00016,25.10472]
[1777484476077,39.05,75925.47,0.4,0.57421,0.00016,25.10423]
[1777484481112,39.06,75925.79,0.4,0.57424,0.00016,25.10391]
[1777484486147,39.07,75926.49,0.4,0.57434,0.00016,25.10298]
[1777484491337,39.08,75923.97,0.4,0.57393,0.00016,25.10701]
[1777484491362,39.08,75923.97,0.4,0.57393,0.00016,25.10701]
[1777484491469,39.08,75923.97,0.4,0.57393,0.00016,25.10701]
[1777484492189,39.08,75917.2,0.4,0.57287,0.00016,25.11397]
[1777484496217,39.09,75912.7,0.4,0.57216,0.00016,25.12086]
[1777484497938,39.09,75913.21,0.4,0.57223,0.00016,25.12012]
[1777484500245,39.09,75921.34,0.4,0.5735,0.00016,25.10792]
[1777484505280,39.1,75926.1,0.4,0.57423,0.00016,25.10078]
[1777484510315,39.11,75921.89,0.4,0.57356,0.00016,25.10742]
[1777484515350,39.12,75923.3,0.4,0.57376,0.00016,25.10543]
[1777484520384,39.13,75923.12,0.4,0.57372,0.00016,25.10588]
[1777484525155,39.14,75926.61,0.4,0.57425,0.00016,25.10065]
[1777484525171,39.14,75926.61,0.4,0.57425,0.00016,25.10065]
[1777484525285,39.14,75926.61,0.4,0.57425,0.00016,25.10065]
[1777484525290,39.14,75926.61,0.4,0.57425,0.00016,25.10065]
[1777484526428,39.14,75939.31,0.4,0.57624,0.00016,25.08075]
[1777484529120,39.14,75941.92,0.4,0.57665,0.00016,25.07657]
[1777484532520,39.14,75943.42,0.4,0.57688,0.00016,25.07415]
[1777484532546,39.14,75943.17,0.4,0.57684,0.00016,25.07455]
[1777484533170,39.14,75943.17,0.4,0.57684,0.00016,25.07455]
[1777484533478,39.14,75953.06,0.4,0.57839,0.00016,25.05844]
[1777484535982,39.14,75953.3,0.4,0.57843,0.00016,25.05804]
[1777484536941,39.14,75954.31,0.4,0.57858,0.00016,25.05637]
[1777484538605,39.14,75954.6,0.4,0.57863,0.00016,25.05589]
[1777484539520,39.14,75954.57,0.4,0.57862,0.00016,25.05598]
[1777484544556,39.15,75959.78,0.4,0.57941,0.00016,25.04756]
[1777484544851,39.15,75959.78,0.4,0.57941,0.00016,25.04756]
[1777484544861,39.15,75959.78,0.4,0.57941,0.00016,25.04756]
[1777484545190,39.15,75959.78,0.4,0.57941,0.00016,25.04756]
[1777484545563,39.15,75964.24,0.4,0.58011,0.00016,25.04011]
[1777484550598,39.21,75964.75,0.4,0.5801,0.00016,25.0404]
[1777484550713,39.21,75964.75,0.4,0.5801,0.00016,25.0404]
[1777484556640,39.23,75966.4,0.4,0.58032,0.00016,25.03465]
[1777484559661,39.23,75961.88,0.4,0.57961,0.00016,25.04234]
[1777484560872,39.23,75961.88,0.4,0.57961,0.00016,25.04234]
[1777484560918,39.23,75961.88,0.4,0.57961,0.00016,25.04234]
[1777484561001,39.23,75961.88,0.4,0.57961,0.00016,25.04234]
[1777484561054,39.23,75961.88,0.4,0.57961,0.00016,25.04234]
[1777484561074,39.25,75959.64,0.4,0.57924,0.00016,25.04646]
[1777484562249,39.25,75959.64,0.4,0.57924,0.00016,25.04646]
[1777484562302,39.25,75959.64,0.4,0.57924,0.00016,25.04646]
[1777484562317,39.25,75958.29,0.4,0.57903,0.00016,25.0487]
[1777484565613,39.25,75960.95,0.4,0.57944,0.00016,25.04427]
[1777484565679,39.25,75960.37,0.4,0.57935,0.00016,25.04524]
[1777484566529,39.25,75960.37,0.4,0.57935,0.00016,25.04524]
[1777484567339,39.25,75958.59,0.4,0.57907,0.00016,25.0482]
[1777484567433,39.25,75957.34,0.4,0.57888,0.00016,25.05026]
[1777484570292,39.25,75956.6,0.4,0.57876,0.00016,25.05149]
[1777484570393,39.25,75956.61,0.4,0.57876,0.00016,25.05147]
[1777484575773,39.25,75954.99,0.4,0.57851,0.00016,25.05413]
[1777484580813,39.25,75951.88,0.4,0.57803,0.00016,25.05921]
[1777484585847,39.25,75949.94,0.4,0.57773,0.00016,25.06235]
[1777484590881,39.25,75949.06,0.4,0.5776,0.00016,25.06375]
[1777484595917,39.25,75950.1,0.4,0.57776,0.00016,25.06204]
[1777484600953,39.25,75951.68,0.4,0.578,0.00016,25.05947]
[1777484605988,39.25,75953.18,0.4,0.57824,0.00016,25.05702]
[1777484610118,39.25,75950.89,0.4,0.57788,0.00016,25.06077]
[1777484611056,39.25,75950.8,0.4,0.57787,0.00016,25.06092]
[1777484611189,39.25,75950.8,0.4,0.57787,0.00016,25.06092]
[1777484611241,39.25,75950.8,0.4,0.57787,0.00016,25.06092]
[1777484612236,39.25,75942.45,0.4,0.57657,0.00016,25.07094]
[1777484618072,39.26,75939.07,0.4,0.57603,0.00016,25.07653]
[1777484621238,39.26,75940.86,0.4,0.57631,0.00016,25.07371]
[1777484622458,39.26,75940.86,0.4,0.57631,0.00016,25.07372]
[1777484627130,39.26,75941.59,0.4,0.57642,0.00016,25.07261]
[1777484627225,39.26,75941.59,0.4,0.57641,0.00016,25.07264]
[1777484628297,39.26,75941.59,0.4,0.57641,0.00016,25.07264]
[1777484628369,39.26,75941.42,0.4,0.57639,0.00016,25.07292]
[1777484634184,39.27,75942.71,0.4,0.57658,0.00016,25.07095]
[1777484635641,39.27,75942.71,0.4,0.57658,0.00016,25.07095]
[1777484636197,39.27,75946.54,0.4,0.57717,0.00016,25.06484]
[1777484639219,39.27,75951.27,0.4,0.57791,0.00016,25.05723]
[1777484639783,39.27,75951.27,0.4,0.57791,0.00016,25.05723]
[1777484640226,39.27,75953.0,0.4,0.57817,0.00016,25.05442]
[1777484645192,39.28,75955.44,0.4,0.57855,0.00016,25.05049]
[1777484645261,39.28,75955.22,0.4,0.57851,0.00016,25.05087]
[1777484648282,39.28,75963.2,0.4,0.57975,0.00016,25.03762]
[1777484652658,39.28,75964.77,0.4,0.58,0.00016,25.03499]
[1777484653317,39.28,75963.69,0.4,0.57983,0.00016,25.03681]
[1777484654811,39.28,75963.04,0.4,0.57973,0.00016,25.0379]
[1777484660366,39.28,75970.17,0.4,0.58083,0.00016,25.0259]
[1777484662686,39.28,75970.74,0.4,0.58092,0.00016,25.02493]
[1777484668422,39.29,75972.83,0.4,0.58123,0.00016,25.02153]
[1777484673457,39.29,75973.7,0.4,0.58137,0.00016,25.01671]
[1777484678493,39.3,75974.34,0.4,0.58146,0.00016,25.01574]
[1777484678819,39.3,75974.34,0.4,0.58146,0.00016,25.01574]
[1777484679000,39.3,75974.34,0.4,0.58146,0.00016,25.01574]
[1777484679039,39.3,75974.34,0.4,0.58146,0.00016,25.01574]
[1777484679111,39.3,75974.34,0.4,0.58146,0.00016,25.01574]
[1777484679962,39.3,75978.2,0.4,0.58205,0.00016,25.00912]
[1777484685542,39.3,75981.74,0.4,0.58259,0.00016,25.0031]
[1777484687741,39.31,75987.16,0.4,0.58343,0.00015,24.99364]
[1777484689569,39.31,75991.79,0.4,0.58415,0.00015,24.98547]
[1777484694603,39.31,75990.95,0.4,0.58401,0.00015,24.98707]
[1777484697699,39.31,75991.56,0.4,0.5841,0.00015,24.98603]
[1777484700211,39.32,75990.3,0.4,0.5839,0.00015,24.98833]
[1777484700231,39.32,75990.3,0.4,0.5839,0.00015,24.98833]
[1777484700329,39.32,75990.3,0.4,0.5839,0.00015,24.98833]
[1777484700874,39.32,75988.08,0.4,0.58356,0.00015,24.99228]
[1777484706688,39.32,75984.84,0.4,0.58305,0.00015,24.99808]
[1777484711723,39.32,75983.5,0.4,0.58283,0.00015,25.0005]
[1777484713285,39.32,75983.2,0.4,0.58278,0.00015,25.00104]
[1777484716018,39.33,75983.48,0.4,0.58283,0.00015,25.00058]
[1777484721790,39.33,75983.07,0.4,0.58276,0.00015,25.00138]
[1777484725825,39.33,75982.41,0.4,0.58265,0.00015,25.0026]
[1777484729848,39.34,75973.39,0.4,0.58124,0.00016,25.01824]
[1777484730856,39.34,75967.33,0.4,0.5803,0.00016,25.02854]
[1777484732109,39.34,75967.33,0.4,0.5803,0.00016,25.02854]
[1777484732122,39.37,75961.77,0.4,0.5794,0.00016,25.03504]
[1777484733028,39.37,75961.77,0.4,0.5794,0.00016,25.03504]
[1777484733316,39.37,75961.77,0.4,0.5794,0.00016,25.03504]
[1777484736078,39.37,75957.51,0.4,0.57873,0.00016,25.04216]
[1777484736088,39.37,75957.51,0.4,0.57873,0.00016,25.04216]
[1777484736819,39.38,75957.43,0.4,0.57871,0.00016,25.04237]
[1777484736898,39.38,75962.47,0.4,0.57949,0.00016,25.03404]
[1777484741933,39.41,75961.63,0.4,0.57931,0.00015,25.03608]
[1777484743961,39.41,75960.61,0.4,0.57915,0.00016,25.03777]
[1777484744305,39.41,75960.61,0.4,0.57915,0.00016,25.03777]
[1777484752013,39.41,75961.47,0.4,0.57929,0.00015,25.03636]
[1777484757047,39.41,75959.75,0.4,0.57902,0.00016,25.03921]
[1777484762082,39.41,75956.87,0.4,0.57857,0.00016,25.04402]
[1777484767117,39.41,75958.26,0.4,0.57878,0.00016,25.04178]
[1777484769901,39.41,75958.1,0.4,0.57875,0.00016,25.04205]
[1777484769992,39.41,75958.1,0.4,0.57875,0.00016,25.04205]
[1777484775173,39.41,75953.37,0.4,0.57802,0.00016,25.04974]
[1777484780208,39.41,75955.46,0.4,0.57835,0.00016,25.04631]
[1777484784135,39.41,75954.52,0.4,0.5782,0.00016,25.04785]
[1777484784323,39.41,75954.52,0.4,0.5782,0.00016,25.04785]
[1777484784390,39.41,75954.12,0.4,0.57814,0.00016,25.04849]
[1777484785243,39.41,75949.64,0.4,0.57745,0.00016,25.05574]
[1777484790278,39.41,75945.05,0.4,0.57674,0.00016,25.06306]
[1777484795312,39.41,75941.39,0.4,0.57618,0.00016,25.06536]
[1777484800348,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801131,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801226,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801293,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801306,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801376,39.4,75938.37,0.4,0.57572,0.00016,25.07006]
[1777484801442,39.4,75933.75,0.4,0.575,0.00016,25.07725]
[1777484802362,39.4,75928.09,0.4,0.57412,0.00016,25.086]
[1777484806163,39.41,75926.86,0.4,0.57392,0.00016,25.08797]
[1777484811424,39.42,75929.33,0.4,0.57429,0.00016,25.08438]
[1777484815936,39.43,75926.5,0.4,0.57384,0.00016,25.08882]
[1777484815945,39.43,75926.5,0.4,0.57384,0.00016,25.08882]
[1777484818402,39.43,75923.06,0.4,0.5733,0.00016,25.09408]
[1777484818537,39.43,75923.06,0.4,0.5733,0.00016,25.09408]
[1777484824516,39.44,75923.74,0.4,0.57339,0.00016,25.09325]
[1777484829551,39.45,75928.06,0.4,0.57405,0.00016,25.08684]
[1777484831641,39.45,75928.76,0.4,0.57415,0.00016,25.0858]
[1777484831762,39.45,75928.76,0.4,0.57415,0.00016,25.0858]
[1777484832572,39.45,75935.31,0.4,0.57516,0.00016,25.07577]
[1777484834495,39.45,75937.93,0.4,0.57557,0.00016,25.07171]
[1777484839620,39.46,75936.03,0.4,0.57526,0.00016,25.07488]
[1777484843692,39.47,75936.09,0.4,0.57526,0.00016,25.07489]
[1777484843730,39.47,75937.4,0.4,0.57546,0.00016,25.07289]
[1777484843986,39.47,75937.4,0.4,0.57546,0.00016,25.07289]
[1777484844657,39.47,75945.43,0.4,0.5767,0.00015,25.06024]
[1777484844930,39.47,75945.43,0.4,0.5767,0.00015,25.06024]
[1777484845663,39.47,75947.78,0.4,0.57707,0.00015,25.05649]
[1777484850698,39.47,75948.12,0.4,0.57712,0.00015,25.05592]
[1777484851713,39.47,75948.12,0.4,0.57712,0.00015,25.05592]
[1777484851790,39.47,75947.53,0.4,0.57704,0.00015,25.0534]
[1777484857752,39.47,75947.46,0.4,0.57702,0.00015,25.05358]
[1777484861256,39.47,75948.31,0.4,0.57715,0.00015,25.05225]
[1777484861303,39.47,75948.31,0.4,0.57715,0.00015,25.05225]
[1777484866814,39.48,75940.95,0.4,0.57601,0.00016,25.06397]
[1777484869131,39.48,75941.29,0.4,0.57606,0.00016,25.06345]
[1777484872917,39.48,75935.75,0.4,0.5752,0.00016,25.07213]
[1777484873044,39.48,75934.75,0.4,0.57504,0.00016,25.07369]
[1777484873864,39.48,75927.79,0.4,0.57396,0.00016,25.08436]
[1777484878015,39.48,75927.07,0.4,0.57386,0.00016,25.08541]
[1777484883106,39.49,75928.06,0.4,0.574,0.00016,25.08406]
[1777484887167,39.49,75928.26,0.4,0.57402,0.00016,25.08388]
[1777484888534,39.49,75929.82,0.4,0.57426,0.00016,25.08153]
[1777484888582,39.49,75929.82,0.4,0.57426,0.00016,25.08153]
[1777484888777,39.49,75929.82,0.4,0.57426,0.00016,25.08153]
[1777484888793,39.49,75929.82,0.4,0.57426,0.00016,25.08153]
[1777484888894,39.49,75929.82,0.4,0.57426,0.00016,25.08156]
[1777484888969,39.49,75935.82,0.4,0.57519,0.00016,25.07232]
[1777484891990,39.49,75940.67,0.4,0.57594,0.00015,25.0647]
[1777484893591,39.49,75940.67,0.4,0.57594,0.00015,25.0647]
[1777484893621,39.49,75940.17,0.4,0.57587,0.00016,25.06545]
[1777484896765,39.49,75942.35,0.4,0.57621,0.00015,25.062]
[1777484896866,39.49,75943.03,0.4,0.57631,0.00015,25.06092]
[1777484897570,39.49,75943.03,0.4,0.57631,0.00015,25.06092]
[1777484903935,39.49,75946.29,0.4,0.57681,0.00015,25.05586]
[1777484905599,39.5,75947.25,0.4,0.57696,0.00015,25.05435]
[1777484905683,39.5,75947.28,0.4,0.57696,0.00015,25.05433]
[1777484906598,39.5,75947.28,0.4,0.57696,0.00015,25.05433]
[1777484906632,39.5,75947.28,0.4,0.57696,0.00015,25.05433]
[1777484906684,39.5,75947.28,0.4,0.57696,0.00015,25.05433]
[1777484906835,39.5,75947.28,0.4,0.57696,0.00015,25.05433]
[1777484907449,39.5,75951.33,0.4,0.57759,0.00015,25.04782]
[1777484907449,39.5,75951.33,0.4,0.57759,0.00015,25.04782]
[1777484907540,39.5,75951.33,0.4,0.57759,0.00015,25.04782]
[1777484907713,39.5,75951.33,0.4,0.57759,0.00015,25.04782]
[1777484907737,39.5,75957.15,0.4,0.57849,0.00015,25.03842]
[1777484908681,39.5,75957.15,0.4,0.57849,0.00015,25.03842]
[1777484908685,39.5,75967.42,0.4,0.58007,0.00015,25.02149]
[1777484909110,39.5,75971.98,0.4,0.58078,0.00015,25.01383]
[1777484911133,39.5,75962.93,0.4,0.57938,0.00015,25.02552]
[1777484916168,39.5,75963.76,0.4,0.5795,0.00015,25.02425]
[1777484921203,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922014,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922031,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922106,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922356,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922399,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922482,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922487,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922576,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922671,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922961,39.51,75965.54,0.4,0.57977,0.00015,25.0214]
[1777484922997,39.51,75976.64,0.4,0.58148,0.00015,25.00275]
[1777484923073,39.51,75976.64,0.4,0.58148,0.00015,25.00275]
[1777484923881,39.51,75976.64,0.4,0.58148,0.00015,25.00275]
[1777484923973,39.51,76009.09,0.4,0.58649,0.00015,24.94547]
[1777484924165,39.51,76009.09,0.4,0.58649,0.00015,24.94547]
[1777484924764,39.51,76012.23,0.4,0.58697,0.00015,24.93976]
[1777484925270,39.51,76012.23,0.4,0.58697,0.00015,24.93976]
[1777484925581,39.51,76012.23,0.4,0.58697,0.00015,24.93976]
[1777484925865,39.51,76003.18,0.4,0.58557,0.00015,24.95627]
[1777484926545,39.51,76003.18,0.4,0.58557,0.00015,24.95627]
[1777484929139,39.52,76003.54,0.4,0.58562,0.00015,24.9557]
[1777484929834,39.52,76003.54,0.4,0.58562,0.00015,24.9557]
[1777484929957,39.52,76003.54,0.4,0.58562,0.00015,24.9557]
[1777484930939,39.52,76002.36,0.4,0.58544,0.00015,24.95785]
[1777484939349,39.53,76004.68,0.4,0.58578,0.00015,24.95391]
[1777484941554,39.53,76005.9,0.4,0.58596,0.00015,24.95172]
[1777484941557,39.53,76005.9,0.4,0.58596,0.00015,24.95172]
[1777484941632,39.53,76005.9,0.4,0.58596,0.00015,24.95172]
[1777484941729,39.53,76006.84,0.4,0.58611,0.00015,24.95004]
[1777484943012,39.53,76006.84,0.4,0.58611,0.00015,24.95004]
[1777484943020,39.53,76012.76,0.4,0.58702,0.00015,24.93926]
[1777484944365,39.53,76015.57,0.4,0.58745,0.00015,24.93411]
[1777484944771,39.53,76015.57,0.4,0.58745,0.00015,24.93411]
[1777484944838,39.53,76016.02,0.4,0.58751,0.00015,24.93331]
[1777484945250,39.53,76016.02,0.4,0.58751,0.00015,24.93331]
[1777484945750,39.53,76016.02,0.4,0.58751,0.00015,24.93331]
[1777484945822,39.54,76023.55,0.4,0.58867,0.00015,24.91931]
[1777484946499,39.54,76023.55,0.4,0.58867,0.00015,24.91931]
[1777484949548,39.54,76023.54,0.4,0.58866,0.00015,24.91946]
[1777484949685,39.54,76023.54,0.4,0.58866,0.00015,24.91946]
[1777484949786,39.54,76021.76,0.4,0.58838,0.00015,24.92284]
[1777484950431,39.54,76018.63,0.4,0.5879,0.00015,24.92871]
[1777484952445,39.55,76012.67,0.4,0.58698,0.00015,24.93979]
[1777484954985,39.55,76011.97,0.4,0.58687,0.00015,24.94111]
[1777484955026,39.55,76011.97,0.4,0.58687,0.00015,24.94111]
[1777484955877,39.55,76011.19,0.4,0.58674,0.00015,24.94257]
[1777484956473,39.56,76003.55,0.4,0.58555,0.00015,24.95672]
[1777484957127,39.56,76003.55,0.4,0.58555,0.00015,24.95672]
[1777484957139,39.56,76003.55,0.4,0.58555,0.00015,24.95672]
[1777484957146,39.56,76003.55,0.4,0.58555,0.00015,24.95672]
[1777484957479,39.56,76006.75,0.4,0.58604,0.00015,24.95096]
[1777484960551,39.56,76010.26,0.4,0.58658,0.00015,24.94462]
[1777484962392,39.56,76010.04,0.4,0.58654,0.00015,24.94504]
[1777484964098,39.56,76005.64,0.4,0.58587,0.00015,24.95301]
[1777484964529,39.56,76002.96,0.4,0.58545,0.00015,24.95787]
[1777484967817,39.56,76001.48,0.4,0.58522,0.00015,24.96056]
[1777484968077,39.56,75997.42,0.4,0.5846,0.00015,24.96782]
[1777484972742,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972756,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972779,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972780,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972787,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972800,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484972913,39.57,75996.83,0.4,0.58451,0.00015,24.96545]
[1777484973027,39.57,75996.7,0.4,0.58449,0.00015,24.96569]
[1777484973801,39.57,75996.7,0.4,0.58449,0.00015,24.96569]
[1777484973879,39.57,76020.06,0.4,0.58808,0.00015,24.92323]
[1777484974203,39.57,76020.06,0.4,0.58808,0.00015,24.92323]
[1777484974352,39.57,76020.06,0.4,0.58808,0.00015,24.92323]
[1777484974599,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484975767,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484975796,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484975886,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484975958,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484975986,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484976011,39.57,76025.42,0.4,0.5889,0.00015,24.91324]
[1777484976002,39.57,76022.67,0.4,0.58847,0.00015,24.91844]
[1777484976076,39.57,76022.67,0.4,0.58847,0.00015,24.91844]
[1777484976652,39.57,76022.67,0.4,0.58847,0.00015,24.91844]
[1777484976752,39.57,76022.67,0.4,0.58847,0.00015,24.91844]
[1777484976768,39.57,76022.67,0.4,0.58847,0.00015,24.91844]
[1777484976854,39.57,76001.65,0.4,0.58524,0.00015,24.95695]
[1777484977624,39.57,75990.34,0.4,0.5835,0.00015,24.977]
[1777484979565,39.58,75990.93,0.4,0.58359,0.00015,24.97605]
[1777484982411,39.59,75989.83,0.4,0.5834,0.00015,24.97822]
[1777484982522,39.59,75989.83,0.4,0.5834,0.00015,24.97822]
[1777484988701,39.59,75988.81,0.4,0.58324,0.00015,24.98005]
[1777484991833,39.59,75988.71,0.4,0.58322,0.00015,24.98024]
[1777484991862,39.59,75988.71,0.4,0.58322,0.00015,24.98024]
[1777484995537,39.59,75986.62,0.4,0.5829,0.00015,24.9839]
[1777484995562,39.59,75986.62,0.4,0.5829,0.00015,24.9839]
[1777484995602,39.59,75986.62,0.4,0.5829,0.00015,24.9839]
[1777484995991,39.59,75986.62,0.4,0.5829,0.00015,24.9839]
[1777484996047,39.59,75992.89,0.4,0.58386,0.00015,24.97296]
[1777484996378,39.59,75992.89,0.4,0.58386,0.00015,24.97296]
[1777484996381,39.59,75992.89,0.4,0.58386,0.00015,24.97296]
[1777484996757,39.59,75997.87,0.4,0.58463,0.00015,24.96417]
[1777485000785,39.59,76002.78,0.4,0.58538,0.00015,24.95547]
[1777485001113,39.59,76002.78,0.4,0.58538,0.00015,24.95547]
[1777485001638,39.59,76002.78,0.4,0.58538,0.00015,24.95547]
[1777485001820,39.59,76002.78,0.4,0.58538,0.00015,24.95547]
[1777485001973,39.59,75994.31,0.4,0.58407,0.00015,24.97056]
[1777485002802,39.6,75984.73,0.4,0.58259,0.00015,24.9874]
[1777485004385,39.6,75983.14,0.4,0.58234,0.00015,24.99015]
[1777485006345,39.6,75977.89,0.4,0.58154,0.00015,24.99914]
[1777485006621,39.6,75977.89,0.4,0.58154,0.00015,24.99914]
[1777485011866,39.6,75973.06,0.4,0.58079,0.00015,25.00737]
[1777485016902,39.6,75972.34,0.4,0.58067,0.00015,25.00863]
[1777485019923,39.61,75963.07,0.4,0.57924,0.00015,25.02408]
[1777485024958,39.61,75965.19,0.4,0.57956,0.00015,25.02068]
[1777485029993,39.62,75966.39,0.4,0.57974,0.00015,25.01879]
[1777485030471,39.62,75966.39,0.4,0.57974,0.00015,25.01879]
[1777485036042,39.62,75965.8,0.4,0.57965,0.00015,25.0164]
[1777485036836,39.62,75965.8,0.4,0.57965,0.00015,25.0164]
[1777485038985,39.62,75962.28,0.4,0.5791,0.00015,25.02223]
[1777485039871,39.62,75962.53,0.4,0.57914,0.00015,25.02184]
[1777485045105,39.63,75962.64,0.4,0.57915,0.00015,25.02178]
[1777485050142,39.63,75963.59,0.4,0.57928,0.00015,25.02031]
[1777485051953,39.63,75963.59,0.4,0.57928,0.00015,25.02031]
[1777485054865,39.64,75965.84,0.4,0.57963,0.00015,25.01666]
[1777485060488,39.64,75965.92,0.4,0.57963,0.00015,25.01663]
[1777485060618,39.64,75965.92,0.4,0.57963,0.00015,25.01663]
[1777485066255,39.65,75964.22,0.4,0.57936,0.00015,25.01953]
[1777485070090,39.65,75963.26,0.4,0.57921,0.00015,25.02116]
[1777485070283,39.65,75972.12,0.4,0.58057,0.00015,25.00648]
[1777485071980,39.65,75972.12,0.4,0.58057,0.00015,25.00648]
[1777485072148,39.65,75972.12,0.4,0.58057,0.00015,25.00648]
[1777485072007,39.65,75977.77,0.4,0.58144,0.00015,24.99698]
[1777485072449,39.65,75977.77,0.4,0.58144,0.00015,24.99698]
[1777485072808,39.65,75986.02,0.4,0.58271,0.00015,24.98286]
[1777485073671,39.65,75993.63,0.4,0.58388,0.00015,24.96961]
[1777485076325,39.65,76000.81,0.4,0.58498,0.00015,24.95693]
[1777485078070,39.65,76000.81,0.4,0.58498,0.00015,24.95693]
[1777485078074,39.65,76000.81,0.4,0.58498,0.00015,24.95693]
[1777485078142,39.65,76001.89,0.4,0.58515,0.00015,24.95504]
[1777485078245,39.65,76001.89,0.4,0.58515,0.00015,24.95504]
[1777485078417,39.65,76001.89,0.4,0.58515,0.00015,24.95504]
[1777485078495,39.65,76007.33,0.4,0.58598,0.00015,24.94529]
[1777485084278,39.66,76010.64,0.4,0.58648,0.00015,24.93939]
[1777485085543,39.66,76012.44,0.4,0.58675,0.00015,24.93614]
[1777485085662,39.66,76012.44,0.4,0.58675,0.00015,24.93614]
[1777485085760,39.66,76012.24,0.4,0.58672,0.00015,24.93656]
[1777485088977,39.66,76008.45,0.4,0.58614,0.00015,24.94341]
[1777485090119,39.66,76007.53,0.4,0.586,0.00015,24.94502]
[1777485090124,39.66,76006.98,0.4,0.58592,0.00015,24.94599]
[1777485091432,39.66,76002.67,0.4,0.58527,0.00015,24.95028]
[1777485095372,39.66,75998.88,0.4,0.58468,0.00015,24.95709]
[1777485095644,39.66,75998.88,0.4,0.58468,0.00015,24.95709]
[1777485095750,39.66,75998.88,0.4,0.58468,0.00015,24.95709]
[1777485096277,39.66,75998.46,0.4,0.58461,0.00015,24.95786]
[1777485096467,39.66,75992.08,0.4,0.58363,0.00015,24.96911]
[1777485098576,39.66,75989.18,0.4,0.58319,0.00015,24.97418]
[1777485104912,39.66,75990.45,0.4,0.58338,0.00015,24.97202]
[1777485107544,39.66,75982.11,0.4,0.58209,0.00015,24.98645]
[1777485108688,39.66,75982.11,0.4,0.58209,0.00015,24.98645]
[1777485110072,39.66,75971.27,0.4,0.58042,0.00015,25.00479]
[1777485111108,39.66,75971.27,0.4,0.58042,0.00015,25.00479]
[1777485116706,39.67,75967.81,0.4,0.57989,0.00015,25.0106]
[1777485116748,39.67,75967.81,0.4,0.57989,0.00015,25.0106]
[1777485122497,39.67,75969.24,0.4,0.5801,0.00015,25.00829]
[1777485127684,39.67,75972.48,0.4,0.5806,0.00015,25.00293]
[1777485131397,39.67,75974.15,0.4,0.58085,0.00015,25.00014]
[1777485131712,39.67,75980.07,0.4,0.58176,0.00015,24.99014]
[1777485136747,39.67,75976.98,0.4,0.58129,0.00015,24.9954]
[1777485141782,39.68,75979.62,0.4,0.58169,0.00015,24.99094]
[1777485146817,39.68,75980.09,0.4,0.58176,0.00015,24.99016]
[1777485150034,39.68,75980.2,0.4,0.58178,0.00015,24.98998]
[1777485150844,39.68,75971.77,0.4,0.58048,0.00015,25.00421]
[1777485154909,39.68,75972.54,0.4,0.58061,0.00015,24.99949]
[1777485160915,39.68,75972.6,0.4,0.58061,0.00015,24.99946]
[1777485165950,39.68,75969.64,0.4,0.58015,0.00015,25.00446]
[1777485167877,39.68,75967.89,0.4,0.57988,0.00015,25.00737]
[1777485169777,39.69,75966.04,0.4,0.57959,0.00015,25.01046]
[1777485170303,39.69,75967.35,0.4,0.57979,0.00015,25.00831]
[1777485170944,39.69,75967.35,0.4,0.57979,0.00015,25.00831]
[1777485174352,39.69,75963.89,0.4,0.57926,0.00015,25.01406]
[1777485180058,39.69,75962.7,0.4,0.57907,0.00015,25.01609]
[1777485180759,39.69,75962.7,0.4,0.57907,0.00015,25.01609]
[1777485180827,39.69,75962.7,0.4,0.57907,0.00015,25.01609]
[1777485180970,39.69,75962.7,0.4,0.57907,0.00015,25.01609]
[1777485181065,39.69,75953.51,0.4,0.57765,0.00015,25.03097]
[1777485181701,39.69,75953.51,0.4,0.57765,0.00015,25.03097]
[1777485181861,39.69,75953.51,0.4,0.57765,0.00015,25.03097]
[1777485181892,39.69,75953.51,0.4,0.57765,0.00015,25.03097]
[1777485182247,39.69,75946.94,0.4,0.57664,0.00015,25.0414]
[1777485185239,39.69,75936.0,0.4,0.57495,0.00015,25.05841]
[1777485187005,39.69,75933.91,0.4,0.57463,0.00015,25.0616]
[1777485187864,39.69,75934.15,0.4,0.57467,0.00015,25.06121]
[1777485192253,39.69,75933.3,0.4,0.57454,0.00015,25.06249]
[1777485198186,39.69,75931.4,0.4,0.57425,0.00015,25.06537]
[1777485204155,39.69,75930.84,0.4,0.57416,0.00015,25.06621]
[1777485209265,39.69,75933.41,0.4,0.57456,0.00015,25.06228]
[1777485210115,39.69,75933.41,0.4,0.57456,0.00015,25.06228]
[1777485210271,39.69,75933.7,0.4,0.5746,0.00015,25.06184]
[1777485211612,39.69,75934.29,0.4,0.5747,0.00015,25.05747]
[1777485212286,39.69,75933.29,0.4,0.57455,0.00015,25.059]
[1777485217321,39.69,75932.36,0.4,0.57441,0.00015,25.06041]
[1777485222357,39.68,75932.63,0.4,0.57445,0.00015,25.05999]
[1777485225850,39.68,75932.97,0.4,0.5745,0.00015,25.05947]
[1777485225938,39.68,75933.0,0.4,0.57451,0.00015,25.05942]
[1777485229496,39.68,75933.61,0.4,0.5746,0.00015,25.05848]
[1777485229597,39.68,75933.61,0.4,0.5746,0.00015,25.05847]
[1777485232404,39.68,75933.63,0.4,0.57461,0.00015,25.05843]
[1777485232629,39.68,75933.63,0.4,0.57461,0.00015,25.05843]
[1777485232658,39.68,75933.63,0.4,0.57461,0.00015,25.05843]
[1777485232789,39.68,75933.63,0.4,0.57461,0.00015,25.05843]
[1777485232826,39.68,75933.68,0.4,0.57462,0.00015,25.05834]
[1777485233463,39.68,75933.68,0.4,0.57462,0.00015,25.05834]
[1777485233507,39.68,75933.68,0.4,0.57462,0.00015,25.05834]
[1777485233564,39.68,75939.56,0.4,0.57552,0.00015,25.04929]
[1777485235287,39.68,75939.56,0.4,0.57552,0.00015,25.04929]
[1777485235448,39.68,75944.84,0.4,0.57634,0.00015,25.04103]
[1777485241130,39.68,75949.04,0.4,0.57699,0.00015,25.03437]
[1777485241223,39.68,75949.04,0.4,0.57699,0.00015,25.03437]
[1777485241309,39.68,75949.04,0.4,0.57699,0.00015,25.03437]
[1777485241294,39.68,75949.32,0.4,0.57703,0.00015,25.03392]
[1777485241388,39.68,75949.32,0.4,0.57703,0.00015,25.03392]
[1777485241498,39.68,75951.92,0.4,0.57743,0.00015,25.02978]
[1777485244802,39.68,75953.36,0.4,0.57766,0.00015,25.02748]
[1777485245218,39.68,75953.36,0.4,0.57766,0.00015,25.02748]
[1777485245271,39.68,75952.76,0.4,0.57757,0.00015,25.02842]
[1777485246455,39.68,75949.99,0.4,0.57714,0.00015,25.03284]
[1777485246533,39.68,75948.83,0.4,0.57696,0.00015,25.03467]
[1777485251568,39.68,75949.47,0.4,0.57706,0.00015,25.03361]
[1777485256603,39.67,75949.21,0.4,0.57703,0.00015,25.03394]
[1777485261638,39.67,75948.18,0.4,0.57688,0.00015,25.03549]
[1777485267301,39.66,75950.25,0.4,0.5772,0.00015,25.03214]
[1777485268215,39.66,75948.49,0.4,0.57693,0.00015,25.03492]
[1777485268237,39.66,75948.49,0.4,0.57693,0.00015,25.03492]
[1777485268258,39.66,75948.49,0.4,0.57693,0.00015,25.03492]
[1777485268264,39.66,75948.49,0.4,0.57693,0.00015,25.03492]
[1777485268267,39.66,75950.39,0.4,0.57722,0.00015,25.03192]
[1777485269925,39.67,75947.32,0.4,0.57675,0.00015,25.03681]
[1777485270814,39.67,75943.29,0.4,0.57612,0.00015,25.04317]
[1777485273762,39.67,75942.4,0.4,0.576,0.00015,25.04108]
[1777485279766,39.66,75941.8,0.4,0.57591,0.00015,25.042]
[1777485284801,39.66,75942.08,0.4,0.57595,0.00015,25.04155]
[1777485288529,39.66,75941.68,0.4,0.57589,0.00015,25.04216]
[1777485288628,39.66,75941.68,0.4,0.57589,0.00015,25.04216]
[1777485288828,39.66,75943.22,0.4,0.57613,0.00015,25.03975]
[1777485290526,39.66,75946.74,0.4,0.57667,0.00015,25.03421]
[1777485294871,39.67,75955.08,0.4,0.57795,0.00015,25.02096]
[1777485296869,39.67,75954.43,0.4,0.57785,0.00015,25.02202]
[1777485301909,39.67,75951.58,0.4,0.57741,0.00015,25.02668]
[1777485301922,39.67,75950.64,0.4,0.57726,0.00015,25.0282]
[1777485302929,39.67,75944.54,0.4,0.57632,0.00015,25.03784]
[1777485304562,39.67,75944.04,0.4,0.57624,0.00015,25.03862]
[1777485304878,39.67,75944.04,0.4,0.57624,0.00015,25.03862]
[1777485304943,39.67,75944.98,0.4,0.57639,0.00015,25.03714]
[1777485310231,39.67,75946.42,0.4,0.57661,0.00015,25.03489]
[1777485316161,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316249,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316280,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316301,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316317,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316332,39.67,75945.8,0.4,0.57651,0.00015,25.0359]
[1777485316367,39.67,75945.95,0.4,0.57653,0.00015,25.03567]
[1777485317171,39.67,75945.95,0.4,0.57653,0.00015,25.03567]
[1777485317222,39.67,75945.95,0.4,0.57653,0.00015,25.03567]
[1777485317227,39.67,75939.44,0.4,0.57553,0.00015,25.04585]
[1777485318034,39.67,75933.53,0.4,0.57461,0.00015,25.05495]
[1777485319056,39.67,75933.53,0.4,0.57461,0.00015,25.05495]
[1777485321055,39.67,75926.49,0.4,0.57353,0.00015,25.06561]
[1777485326090,39.67,75925.44,0.4,0.57337,0.00015,25.06716]
[1777485332133,39.68,75924.55,0.4,0.57323,0.00015,25.06512]
[1777485334549,39.68,75924.88,0.4,0.57328,0.00015,25.06467]
[1777485336085,39.68,75924.95,0.4,0.57328,0.00015,25.06459]
[1777485337947,39.68,75921.02,0.4,0.57267,0.00015,25.07048]
[1777485338823,39.68,75919.85,0.4,0.57249,0.00015,25.07223]
[1777485344217,39.69,75915.24,0.4,0.57177,0.00015,25.07909]
[1777485349252,39.69,75915.46,0.4,0.5718,0.00015,25.07884]
[1777485354287,39.7,75915.29,0.4,0.57176,0.00015,25.07915]
[1777485359322,39.7,75915.16,0.4,0.57174,0.00015,25.07941]
[1777485362343,39.7,75906.41,0.4,0.57038,0.00015,25.09205]
[1777485365762,39.71,75904.43,0.4,0.57007,0.00015,25.09488]
[1777485367379,39.71,75913.29,0.4,0.57144,0.00015,25.08219]
[1777485371006,39.71,75915.89,0.4,0.57184,0.00015,25.07845]
[1777485371037,39.71,75915.89,0.4,0.57184,0.00015,25.07845]
[1777485371099,39.71,75915.89,0.4,0.57184,0.00015,25.07845]
[1777485371148,39.71,75915.89,0.4,0.57184,0.00015,25.07845]
[1777485371219,39.71,75915.89,0.4,0.57184,0.00015,25.07845]
[1777485371407,39.71,75922.9,0.4,0.57293,0.00015,25.06814]
[1777485372201,39.71,75922.9,0.4,0.57293,0.00015,25.06814]
[1777485377079,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485377103,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485377181,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485377229,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485377252,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485377407,39.71,75930.41,0.4,0.57408,0.00015,25.05693]
[1777485378138,39.71,75930.11,0.4,0.57404,0.00015,25.05738]
[1777485382670,39.72,75932.87,0.4,0.57445,0.00015,25.05328]
[1777485382794,39.72,75932.87,0.4,0.57445,0.00015,25.05328]
[1777485382794,39.72,75932.75,0.4,0.57443,0.00015,25.05351]
[1777485383493,39.72,75937.38,0.4,0.57515,0.00015,25.04642]
[1777485384500,39.72,75943.53,0.4,0.57609,0.00015,25.03691]
[1777485388696,39.73,75945.79,0.4,0.57643,0.00015,25.03347]
[1777485388745,39.73,75945.88,0.4,0.57644,0.00015,25.0334]
[1777485394375,39.73,75944.68,0.4,0.57626,0.00015,25.03192]
[1777485394447,39.74,75944.4,0.4,0.57621,0.00015,25.03242]
[1777485399605,39.75,75939.84,0.4,0.57549,0.00015,25.03967]
[1777485404640,39.75,75941.25,0.4,0.5757,0.00015,25.03764]
[1777485409675,39.76,75939.44,0.4,0.57541,0.00015,25.0406]
[1777485415429,39.77,75939.65,0.4,0.57543,0.00015,25.0404]
[1777485414710,39.77,75935.13,0.4,0.57473,0.00015,25.04737]
[1777485415824,39.77,75935.13,0.4,0.57473,0.00015,25.04737]
[1777485416113,39.77,75929.91,0.4,0.57392,0.00015,25.05535]
[1777485421769,39.78,75927.73,0.4,0.57358,0.00015,25.05869]
[1777485424872,39.78,75927.79,0.4,0.57358,0.00015,25.05863]
[1777485430823,39.79,75929.14,0.4,0.57377,0.00015,25.05685]
[1777485434422,39.8,75929.33,0.4,0.57379,0.00015,25.05664]
[1777485434513,39.8,75929.33,0.4,0.57379,0.00015,25.05664]
[1777485434508,39.8,75929.97,0.4,0.57389,0.00015,25.05572]
[1777485439886,39.81,75931.33,0.4,0.57409,0.00015,25.05377]
[1777485445246,39.81,75930.64,0.4,0.57398,0.00015,25.05488]
[1777485445695,39.81,75931.1,0.4,0.57405,0.00015,25.05421]
[1777485447549,39.81,75938.25,0.4,0.57514,0.00015,25.04336]
[1777485448041,39.81,75938.25,0.4,0.57514,0.00015,25.04336]
[1777485448204,39.81,75938.25,0.4,0.57514,0.00015,25.04336]
[1777485448273,39.81,75941.8,0.4,0.57569,0.00015,25.03791]
[1777485450374,39.82,75944.92,0.4,0.57617,0.00015,25.03309]
[1777485450786,39.82,75946.0,0.4,0.57633,0.00015,25.03143]
[1777485450963,39.82,75948.19,0.4,0.57667,0.00015,25.02803]
[1777485454376,39.82,75948.75,0.4,0.57676,0.00015,25.02374]
[1777485457005,39.83,75959.56,0.4,0.57841,0.00015,25.00664]
[1777485459019,39.83,75964.51,0.4,0.57916,0.00015,24.99869]
[1777485464232,39.84,75965.57,0.4,0.57931,0.00015,24.99712]
[1777485464408,39.84,75965.57,0.4,0.57931,0.00015,24.99712]
[1777485468272,39.84,75969.72,0.4,0.57994,0.00015,24.99036]
[1777485470492,39.84,75966.18,0.4,0.5794,0.00015,24.9962]
[1777485470555,39.84,75961.69,0.4,0.57871,0.00015,25.00352]
[1777485476138,39.85,75961.95,0.4,0.57874,0.00015,25.0032]
[1777485481173,39.85,75962.54,0.4,0.57883,0.00015,25.00233]
[1777485486208,39.88,75957.55,0.4,0.57802,0.00015,25.01092]
[1777485490229,39.93,75956.47,0.4,0.57777,0.00015,25.01361]
[1777485495271,40.01,75957.13,0.4,0.57774,0.00015,25.01428]
[1777485499588,40.02,75956.29,0.4,0.5776,0.00015,25.01576]
[1777485500534,40.02,75949.77,0.4,0.5766,0.00015,25.02604]
[1777485502055,40.02,75946.25,0.4,0.57606,0.00015,25.03153]
[1777485502320,40.02,75938.52,0.4,0.57487,0.00015,25.0434]
[1777485506347,40.03,75945.95,0.4,0.576,0.00015,25.03211]
[1777485510262,40.03,75946.72,0.4,0.57611,0.00015,25.03097]
[1777485510376,40.03,75947.66,0.4,0.57626,0.00015,25.02953]
[1777485511591,40.03,75955.98,0.4,0.57754,0.00015,25.01305]
[1777485513397,40.04,75962.11,0.4,0.57847,0.00015,25.00333]
[1777485514580,40.04,75962.11,0.4,0.57847,0.00015,25.00333]
[1777485514595,40.04,75962.11,0.4,0.57847,0.00015,25.00333]
[1777485514803,40.04,75962.65,0.4,0.57855,0.00015,25.00249]
[1777485514811,40.04,75962.65,0.4,0.57855,0.00015,25.00249]
[1777485514846,40.04,75962.65,0.4,0.57855,0.00015,25.00249]
[1777485514884,40.04,75962.65,0.4,0.57855,0.00015,25.00249]
[1777485514925,40.04,75962.65,0.4,0.57855,0.00015,25.00249]
[1777485515411,40.04,75988.86,0.4,0.58255,0.00015,24.95914]
[1777485515643,40.04,75988.86,0.4,0.58255,0.00015,24.95914]
[1777485515778,40.04,75988.86,0.4,0.58255,0.00015,24.95914]
[1777485515888,40.04,75988.86,0.4,0.58255,0.00015,24.95914]
[1777485516450,40.04,75998.63,0.4,0.58404,0.00015,24.9423]
[1777485517668,40.04,75997.85,0.4,0.58392,0.00015,24.94365]
[1777485519187,40.04,75998.7,0.4,0.58405,0.00015,24.94217]
[1777485519379,40.04,75998.7,0.4,0.58405,0.00015,24.94217]
[1777485520314,40.04,76001.4,0.4,0.58446,0.00015,24.93745]
[1777485520476,40.04,76001.4,0.4,0.58446,0.00015,24.93745]
[1777485521565,40.04,76005.43,0.4,0.58508,0.00015,24.93037]
[1777485521566,40.04,76011.12,0.4,0.58594,0.00015,24.92027]
[1777485522462,40.04,76016.19,0.4,0.58671,0.00015,24.91118]
[1777485523376,40.04,76016.19,0.4,0.58671,0.00015,24.91118]
[1777485523469,40.04,76018.39,0.4,0.58705,0.00015,24.90721]
[1777485524801,40.04,76016.87,0.4,0.58681,0.00015,24.90998]
[1777485525483,40.04,76022.87,0.4,0.58773,0.00015,24.89911]
[1777485526001,40.04,76022.87,0.4,0.58773,0.00015,24.89911]
[1777485528412,40.04,76026.67,0.4,0.5883,0.00015,24.89217]
[1777485528504,40.04,76032.23,0.4,0.58914,0.00015,24.88189]
[1777485529253,40.04,76032.23,0.4,0.58914,0.00015,24.88189]
[1777485529268,40.04,76032.23,0.4,0.58914,0.00015,24.88189]
[1777485529486,40.04,76032.23,0.4,0.58914,0.00015,24.88189]
[1777485529512,40.04,76043.42,0.4,0.59084,0.00015,24.86086]
[1777485530519,40.05,76048.9,0.4,0.59167,0.00015,24.85042]
[1777485531899,40.05,76049.14,0.4,0.5917,0.00015,24.85]
[1777485532533,40.05,76042.54,0.4,0.5907,0.00015,24.86265]
[1777485532924,40.05,76042.54,0.4,0.5907,0.00015,24.86265]
[1777485534926,40.05,76040.13,0.4,0.59033,0.00015,24.86729]
[1777485535426,40.05,76040.13,0.4,0.59033,0.00015,24.86729]
[1777485535664,40.05,76040.26,0.4,0.59035,0.00015,24.86707]
[1777485537429,40.05,76041.3,0.4,0.5905,0.00015,24.86514]
[1777485539417,40.06,76041.86,0.4,0.59058,0.00015,24.86415]
[1777485540590,40.06,76051.25,0.4,0.592,0.00015,24.84627]
[1777485541230,40.06,76051.25,0.4,0.592,0.00015,24.84627]
[1777485541304,40.06,76051.25,0.4,0.592,0.00015,24.84627]
[1777485541597,40.06,76058.97,0.4,0.59317,0.00015,24.83131]
[1777485542604,40.06,76065.97,0.4,0.59422,0.00015,24.81758]
[1777485542915,40.06,76065.97,0.4,0.59422,0.00015,24.81758]
[1777485543618,40.06,76062.18,0.4,0.59364,0.00015,24.82512]
[1777485548652,40.07,76063.12,0.4,0.59377,0.00015,24.82353]
[1777485553815,40.08,76064.47,0.4,0.59396,0.00015,24.82107]
[1777485553882,40.08,76065.12,0.4,0.59405,0.00015,24.81984]
[1777485559731,40.09,76066.94,0.4,0.59432,0.00015,24.81643]
[1777485564766,40.11,76066.19,0.4,0.59416,0.00015,24.81864]
[1777485568655,40.11,76066.25,0.4,0.59416,0.00015,24.81863]
[1777485568747,40.12,76065.54,0.4,0.59405,0.00015,24.82008]
[1777485571815,40.12,76071.33,0.4,0.59493,0.00015,24.80518]
[1777485576849,40.11,76068.87,0.4,0.59457,0.00015,24.80991]
[1777485580707,40.11,76070.01,0.4,0.59475,0.00015,24.80753]
[1777485581846,40.11,76069.85,0.4,0.59473,0.00015,24.80778]
[1777485583958,40.11,76072.09,0.4,0.59507,0.00015,24.80328]
[1777485585984,40.1,76072.96,0.4,0.5952,0.00015,24.80143]
[1777485586385,40.1,76072.96,0.4,0.5952,0.00015,24.80143]
[1777485586627,40.1,76072.96,0.4,0.5952,0.00015,24.80143]
[1777485586635,40.1,76072.96,0.4,0.5952,0.00015,24.80143]
[1777485586710,40.1,76075.14,0.4,0.59554,0.00015,24.79703]
[1777485586987,40.1,76075.14,0.4,0.59554,0.00015,24.79703]
[1777485587104,40.1,76075.14,0.4,0.59554,0.00015,24.79703]
[1777485587378,40.1,76093.63,0.4,0.59832,0.00015,24.7593]
[1777485587799,40.1,76093.63,0.4,0.59832,0.00015,24.7593]
[1777485588500,40.1,76093.63,0.4,0.59832,0.00015,24.7593]
[1777485588601,40.1,76118.23,0.4,0.60202,0.00015,24.70714]
[1777485589946,40.1,76120.14,0.4,0.60231,0.00015,24.70302]
[1777485591523,40.1,76120.14,0.4,0.60231,0.00015,24.70302]
[1777485591639,40.1,76120.14,0.4,0.60231,0.00015,24.70302]
[1777485591675,40.1,76120.14,0.4,0.60231,0.00015,24.70302]
[1777485591624,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485591898,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485592131,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485592189,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485592633,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485592688,40.1,76118.38,0.4,0.60204,0.00015,24.70688]
[1777485592270,40.11,76128.69,0.4,0.60359,0.00015,24.68442]
[1777485593213,40.11,76140.68,0.4,0.60539,0.00015,24.65777]
[1777485593896,40.11,76140.68,0.4,0.60539,0.00015,24.65777]
[1777485594090,40.11,76140.68,0.4,0.60539,0.00015,24.65777]
[1777485594651,40.1,76141.51,0.4,0.60551,0.00015,24.6559]
[1777485596621,40.1,76138.06,0.4,0.605,0.00015,24.66361]
[1777485597954,40.1,76133.91,0.4,0.60437,0.00015,24.67284]
[1777485598966,40.1,76133.55,0.4,0.60432,0.00015,24.67365]
[1777485599839,40.1,76136.59,0.4,0.60477,0.00015,24.6669]
[1777485600062,40.1,76136.59,0.4,0.60477,0.00015,24.6669]
[1777485600138,40.1,76147.91,0.4,0.60647,0.00015,24.64144]
[1777485601027,40.1,76160.42,0.4,0.60835,0.00015,24.61274]
[1777485601796,40.1,76160.42,0.4,0.60835,0.00015,24.61274]
[1777485602532,40.1,76160.42,0.4,0.60835,0.00015,24.61274]
[1777485602577,40.1,76160.42,0.4,0.60835,0.00015,24.61274]
[1777485602601,40.1,76177.77,0.4,0.61094,0.00015,24.57207]
[1777485603571,40.1,76177.77,0.4,0.61094,0.00015,24.57207]
[1777485603673,40.1,76196.53,0.4,0.61374,0.00015,24.52695]
[1777485604048,40.1,76208.3,0.4,0.61549,0.00015,24.49797]
[1777485605059,40.1,76215.8,0.4,0.61661,0.00015,24.47924]
[1777485606064,40.1,76209.75,0.4,0.61571,0.00015,24.49428]
[1777485607071,40.1,76199.96,0.4,0.61426,0.00015,24.51842]
[1777485607790,40.1,76199.96,0.4,0.61426,0.00015,24.51842]
[1777485608078,40.1,76182.78,0.4,0.6117,0.00015,24.55993]
[1777485608898,40.1,76182.78,0.4,0.6117,0.00015,24.55993]
[1777485609087,40.1,76156.51,0.4,0.60778,0.00015,24.62151]
[1777485610098,40.1,76133.54,0.4,0.60434,0.00015,24.67337]
[1777485611105,40.1,76120.0,0.4,0.6023,0.00015,24.70308]
[1777485612272,40.1,76120.0,0.4,0.6023,0.00015,24.70308]
[1777485612459,40.1,76112.24,0.4,0.60114,0.00015,24.71977]
[1777485612887,40.1,76112.24,0.4,0.60114,0.00015,24.71977]
[1777485613434,40.1,76112.24,0.4,0.60114,0.00015,24.71977]
[1777485613558,40.1,76112.24,0.4,0.60114,0.00015,24.71977]
[1777485613642,40.1,76093.33,0.4,0.59829,0.00015,24.75965]
[1777485613955,40.1,76093.33,0.4,0.59829,0.00015,24.75965]
[1777485614376,40.1,76093.33,0.4,0.59829,0.00015,24.75965]
[1777485614403,40.09,76086.51,0.4,0.59727,0.00015,24.77371]
[1777485614967,40.09,76086.51,0.4,0.59727,0.00015,24.77371]
[1777485616251,40.09,76084.06,0.4,0.5969,0.00015,24.77872]
[1777485616663,40.09,76084.06,0.4,0.5969,0.00015,24.77872]
[1777485616890,40.09,76085.25,0.4,0.59708,0.00015,24.77627]
[1777485618533,40.09,76084.89,0.4,0.59702,0.00015,24.77699]
[1777485619278,40.09,76081.93,0.4,0.59658,0.00015,24.78301]
[1777485619329,40.09,76090.61,0.4,0.59789,0.00015,24.76518]
[1777485619850,40.09,76090.61,0.4,0.59789,0.00015,24.76518]
[1777485620287,40.09,76090.61,0.4,0.59789,0.00015,24.76518]
[1777485620288,40.09,76082.56,0.4,0.59668,0.00015,24.78167]
[1777485621448,40.09,76082.56,0.4,0.59668,0.00015,24.78167]
[1777485621527,40.09,76074.81,0.4,0.59551,0.00015,24.79734]
[1777485622183,40.09,76061.07,0.4,0.59343,0.00015,24.8246]
[1777485623190,40.09,76065.78,0.4,0.59415,0.00015,24.81529]
[1777485626565,40.09,76064.87,0.4,0.59401,0.00015,24.81703]
[1777485626573,40.09,76058.8,0.4,0.5931,0.00015,24.82892]
[1777485627327,40.09,76058.8,0.4,0.5931,0.00015,24.82892]
[1777485627352,40.08,76064.39,0.4,0.59395,0.00015,24.81791]
[1777485628338,40.08,76064.39,0.4,0.59395,0.00015,24.81791]
[1777485628586,40.08,76064.39,0.4,0.59395,0.00015,24.81791]
[1777485628689,40.08,76071.02,0.4,0.59495,0.00015,24.80471]
[1777485629530,40.08,76071.02,0.4,0.59495,0.00015,24.80471]
[1777485629588,40.08,76079.48,0.4,0.59623,0.00015,24.78766]
[1777485630604,40.08,76079.48,0.4,0.59623,0.00015,24.78766]
[1777485631297,40.08,76081.87,0.4,0.59659,0.00015,24.78279]
[1777485632200,40.08,76082.61,0.4,0.59672,0.00015,24.77777]
[1777485632683,40.08,76082.61,0.4,0.59672,0.00015,24.77777]
[1777485633059,40.08,76079.41,0.4,0.59623,0.00015,24.78426]
[1777485633398,40.08,76079.41,0.4,0.59623,0.00015,24.78426]
[1777485634267,40.08,76091.68,0.4,0.59809,0.00015,24.75908]
[1777485634923,40.08,76091.68,0.4,0.59809,0.00015,24.75908]
[1777485635274,40.08,76095.66,0.4,0.59869,0.00015,24.75081]
[1777485639302,40.08,76086.35,0.4,0.59728,0.00015,24.77009]
[1777485641295,40.08,76083.26,0.4,0.59681,0.00015,24.77643]
[1777485641624,40.08,76083.26,0.4,0.59681,0.00015,24.77643]
[1777485641637,40.08,76077.92,0.4,0.59601,0.00015,24.7873]
[1777485642323,40.08,76062.55,0.4,0.59368,0.00015,24.81796]
[1777485643329,40.08,76061.86,0.4,0.59358,0.00015,24.81929]
[1777485645252,40.08,76062.97,0.4,0.59375,0.00015,24.81707]
[1777485645345,40.08,76066.61,0.4,0.5943,0.00015,24.80985]
[1777485646661,40.08,76066.61,0.4,0.5943,0.00015,24.80985]
[1777485647359,40.08,76065.45,0.4,0.59413,0.00015,24.8121]
[1777485648315,40.08,76065.45,0.4,0.59413,0.00015,24.8121]
[1777485648366,40.08,76063.81,0.4,0.59389,0.00015,24.81532]
[1777485649373,40.08,76069.59,0.4,0.59476,0.00015,24.80383]
[1777485654408,40.07,76081.02,0.4,0.59649,0.00015,24.7807]
[1777485655915,40.07,76081.97,0.4,0.59664,0.00015,24.77876]
[1777485656026,40.07,76081.97,0.4,0.59664,0.00015,24.77876]
[1777485656422,40.07,76087.86,0.4,0.59753,0.00015,24.76668]
[1777485658990,40.07,76085.84,0.4,0.59722,0.00015,24.77083]
[1777485659443,40.07,76076.59,0.4,0.59583,0.00015,24.78965]
[1777485661691,40.07,76078.26,0.4,0.59608,0.00015,24.78626]
[1777485662465,40.07,76087.77,0.4,0.59752,0.00015,24.76682]
[1777485662764,40.07,76087.77,0.4,0.59752,0.00015,24.76682]
[1777485663471,40.07,76091.74,0.4,0.59812,0.00015,24.75863]
[1777485666492,40.07,76084.59,0.4,0.59704,0.00015,24.77338]
[1777485667500,40.07,76078.39,0.4,0.5961,0.00015,24.78603]
[1777485668479,40.07,76078.39,0.4,0.5961,0.00015,24.78603]
[1777485668571,40.07,76078.39,0.4,0.5961,0.00015,24.78603]
[1777485668634,40.07,76075.24,0.4,0.59562,0.00015,24.79242]
[1777485669185,40.07,76075.24,0.4,0.59562,0.00015,24.79242]
[1777485669514,40.07,76074.48,0.4,0.59551,0.00015,24.79393]
[1777485672355,40.07,76074.85,0.4,0.59557,0.00015,24.79315]
[1777485672535,40.07,76068.76,0.4,0.59465,0.00015,24.80532]
[1777485674203,40.07,76072.49,0.4,0.59521,0.00015,24.79785]
[1777485674548,40.07,76074.54,0.4,0.59552,0.00015,24.79371]
[1777485675795,40.07,76079.43,0.4,0.59626,0.00015,24.78381]
[1777485676563,40.07,76090.2,0.4,0.59789,0.00015,24.76173]
[1777485677570,40.07,76094.41,0.4,0.59852,0.00015,24.75299]
[1777485678455,40.07,76094.41,0.4,0.59852,0.00015,24.75299]
[1777485678577,40.07,76094.65,0.4,0.59856,0.00015,24.7525]
[1777485679116,40.07,76094.65,0.4,0.59856,0.00015,24.7525]
[1777485679302,40.07,76094.65,0.4,0.59856,0.00015,24.7525]
[1777485679584,40.07,76104.67,0.4,0.60007,0.00015,24.73144]
[1777485679861,40.07,76104.67,0.4,0.60007,0.00015,24.73144]
[1777485679882,40.07,76104.67,0.4,0.60007,0.00015,24.73144]
[1777485680086,40.07,76104.67,0.4,0.60007,0.00015,24.73144]
[1777485680591,40.07,76088.83,0.4,0.59768,0.00015,24.76453]
[1777485680978,40.07,76088.83,0.4,0.59768,0.00015,24.76453]
[1777485681598,40.07,76080.08,0.4,0.59636,0.00015,24.78245]
[1777485683612,40.07,76074.19,0.4,0.59547,0.00015,24.79433]
[1777485684120,40.07,76074.19,0.4,0.59547,0.00015,24.79433]
[1777485686568,40.07,76073.03,0.4,0.5953,0.00015,24.79663]
[1777485686633,40.06,76070.02,0.4,0.59485,0.00015,24.80263]
[1777485687640,40.06,76065.12,0.4,0.59411,0.00015,24.81235]
[1777485691824,40.06,76066.82,0.4,0.59438,0.00015,24.80538]
[1777485692411,40.06,76066.82,0.4,0.59438,0.00015,24.80538]
[1777485692687,40.06,76075.82,0.4,0.59575,0.00015,24.78734]
[1777485693682,40.06,76082.68,0.4,0.59678,0.00015,24.7734]
[1777485695168,40.06,76082.72,0.4,0.59679,0.00015,24.77331]
[1777485695696,40.06,76081.85,0.4,0.59666,0.00015,24.77507]
[1777485698717,40.06,76091.4,0.4,0.5981,0.00015,24.75552]
[1777485699725,40.06,76095.72,0.4,0.59875,0.00015,24.74654]
[1777485700989,40.06,76098.04,0.4,0.5991,0.00015,24.74169]
[1777485701739,40.06,76104.68,0.4,0.6001,0.00015,24.7277]
[1777485701864,40.06,76104.68,0.4,0.6001,0.00015,24.7277]
[1777485702300,40.06,76104.68,0.4,0.6001,0.00015,24.7277]
[1777485702308,40.06,76104.68,0.4,0.6001,0.00015,24.7277]
[1777485702746,40.06,76116.7,0.4,0.6019,0.00015,24.70197]
[1777485703306,40.06,76116.7,0.4,0.6019,0.00015,24.70197]
[1777485703752,40.06,76117.75,0.4,0.60206,0.00015,24.69972]
[1777485704525,40.06,76117.75,0.4,0.60206,0.00015,24.69972]
[1777485704759,40.06,76111.08,0.4,0.60106,0.00015,24.71406]
[1777485705796,40.06,76111.08,0.4,0.60106,0.00015,24.71406]
[1777485706195,40.06,76109.11,0.4,0.60076,0.00015,24.7183]
[1777485706775,40.06,76113.46,0.4,0.60141,0.00015,24.709]
[1777485707624,40.06,76113.46,0.4,0.60141,0.00015,24.709]
[1777485708789,40.07,76103.56,0.4,0.59992,0.00015,24.73017]
[1777485709796,40.07,76090.83,0.4,0.598,0.00015,24.75684]
[1777485711810,40.07,76092.8,0.4,0.5983,0.00015,24.75278]
[1777485713824,40.07,76085.27,0.4,0.59716,0.00015,24.76834]
[1777485719347,40.07,76081.91,0.4,0.59665,0.00015,24.77529]
[1777485722459,40.07,76079.43,0.4,0.59627,0.00015,24.78041]
[1777485723908,40.07,76077.12,0.4,0.59591,0.00015,24.78515]
[1777485723922,40.07,76077.12,0.4,0.59591,0.00015,24.78515]
[1777485723973,40.07,76077.12,0.4,0.59591,0.00015,24.78515]
[1777485724249,40.07,76077.12,0.4,0.59591,0.00015,24.78515]
[1777485724664,40.07,76077.12,0.4,0.59591,0.00015,24.78515]
[1777485724708,40.07,76075.34,0.4,0.59564,0.00015,24.78877]
[1777485724903,40.07,76069.73,0.4,0.5948,0.00015,24.80001]
[1777485727743,40.07,76068.1,0.4,0.59455,0.00015,24.80323]
[1777485728081,40.07,76058.41,0.4,0.59309,0.00015,24.82228]
[1777485729339,40.07,76049.92,0.4,0.59181,0.00015,24.83869]
[1777485732188,40.07,76046.47,0.4,0.59128,0.00015,24.84528]
[1777485732959,40.07,76039.64,0.4,0.59025,0.00015,24.85824]
[1777485734683,40.07,76039.64,0.4,0.59025,0.00015,24.85824]
[1777485734784,40.07,76034.95,0.4,0.58954,0.00015,24.86705]
[1777485735437,40.07,76034.95,0.4,0.58954,0.00015,24.86705]
[1777485736182,40.07,76035.8,0.4,0.58967,0.00015,24.86546]
[1777485738929,40.07,76035.89,0.4,0.58968,0.00015,24.86529]
[1777485739153,40.07,76035.89,0.4,0.58968,0.00015,24.86529]
[1777485739256,40.07,76031.72,0.4,0.58905,0.00015,24.87306]
[1777485739843,40.07,76031.72,0.4,0.58905,0.00015,24.87306]
[1777485740280,40.07,76031.72,0.4,0.58905,0.00015,24.87306]
[1777485740382,40.07,76019.09,0.4,0.58713,0.00015,24.89622]
[1777485740976,40.07,76019.09,0.4,0.58713,0.00015,24.89622]
[1777485742023,40.07,76014.92,0.4,0.5865,0.00015,24.90375]
[1777485744048,40.07,76012.66,0.4,0.58615,0.00015,24.90782]
[1777485745636,40.07,76011.51,0.4,0.58598,0.00015,24.90988]
[1777485745894,40.07,76007.21,0.4,0.58532,0.00015,24.91753]
[1777485746743,40.07,76007.21,0.4,0.58532,0.00015,24.91753]
[1777485746843,40.07,76001.28,0.4,0.58442,0.00015,24.92795]
[1777485749073,40.07,75996.52,0.4,0.5837,0.00015,24.93622]
[1777485750221,40.07,75996.52,0.4,0.5837,0.00015,24.93622]
[1777485751087,40.07,75987.32,0.4,0.5823,0.00015,24.94848]
[1777485753840,40.07,75978.07,0.4,0.5809,0.00015,24.96398]
[1777485755133,40.07,75973.17,0.4,0.58015,0.00015,24.97208]
[1777485756515,40.07,75973.17,0.4,0.58015,0.00015,24.97208]
[1777485757532,40.07,75979.65,0.4,0.58114,0.00015,24.96134]
[1777485758413,40.07,75979.65,0.4,0.58114,0.00015,24.96134]
[1777485758514,40.07,75985.69,0.4,0.58206,0.00015,24.95119]
[1777485760635,40.06,75978.61,0.4,0.58098,0.00015,24.96304]
[1777485761157,40.06,75973.87,0.4,0.58026,0.00015,24.97088]
[1777485763723,40.06,75971.03,0.4,0.57982,0.00015,24.97554]
[1777485769213,40.06,75974.17,0.4,0.5803,0.00015,24.97039]
[1777485774247,40.06,75977.12,0.4,0.58075,0.00015,24.96552]
[1777485777269,40.06,75969.85,0.4,0.57964,0.00015,24.97747]
[1777485780466,40.06,75968.45,0.4,0.57943,0.00015,24.97976]
[1777485780539,40.06,75968.45,0.4,0.57943,0.00015,24.97976]
[1777485780542,40.06,75967.17,0.4,0.57923,0.00015,24.98184]
[1777485781300,40.06,75955.43,0.4,0.57744,0.00015,25.00064]
[1777485782711,40.06,75955.43,0.4,0.57744,0.00015,25.00064]
[1777485782793,40.07,75951.5,0.4,0.57684,0.00015,25.00683]
[1777485782938,40.07,75951.5,0.4,0.57684,0.00015,25.00683]
[1777485783700,40.07,75951.5,0.4,0.57684,0.00015,25.00683]
[1777485783755,40.07,75951.5,0.4,0.57684,0.00015,25.00683]
[1777485783763,40.06,75946.85,0.4,0.57613,0.00015,25.01405]
[1777485786146,40.06,75943.69,0.4,0.57564,0.00015,25.01891]
[1777485786494,40.06,75943.69,0.4,0.57564,0.00015,25.01891]
[1777485787613,40.06,75941.02,0.4,0.57524,0.00015,25.02299]
[1777485788282,40.06,75940.4,0.4,0.57514,0.00015,25.02393]
[1777485789363,40.06,75940.88,0.4,0.57522,0.00015,25.02317]
[1777485791296,40.06,75940.34,0.4,0.57514,0.00015,25.02396]
[1777485795593,40.06,75943.33,0.4,0.5756,0.00015,25.01935]
[1777485795674,40.06,75942.21,0.4,0.57543,0.00015,25.02106]
[1777485796406,40.06,75948.92,0.4,0.57645,0.00015,25.0107]
[1777485797972,40.06,75950.15,0.4,0.57664,0.00015,25.00878]
[1777485798700,40.06,75947.6,0.4,0.57625,0.00015,25.01273]
[1777485802290,40.05,75947.71,0.4,0.57627,0.00015,25.01253]
[1777485802510,40.05,75948.42,0.4,0.57638,0.00015,25.01142]
[1777485805140,40.05,75949.8,0.4,0.5766,0.00015,25.00925]
[1777485805532,40.05,75946.36,0.4,0.57607,0.00015,25.01458]
[1777485807033,40.05,75945.79,0.4,0.57598,0.00015,25.01546]
[1777485808499,40.05,75941.78,0.4,0.57537,0.00015,25.02159]
[1777485808943,40.05,75939.67,0.4,0.57505,0.00015,25.02477]
[1777485811026,40.05,75938.7,0.4,0.57491,0.00015,25.02619]
[1777485811574,40.05,75944.15,0.4,0.57575,0.00015,25.01439]
[1777485816609,40.04,75941.95,0.4,0.57542,0.00015,25.01774]
[1777485818540,40.04,75941.62,0.4,0.57537,0.00015,25.01825]
[1777485818865,40.04,75941.62,0.4,0.57537,0.00015,25.01825]
[1777485818867,40.04,75941.62,0.4,0.57537,0.00015,25.01825]
[1777485818623,40.04,75946.5,0.4,0.57611,0.00015,25.01073]
[1777485819629,40.04,75954.55,0.4,0.57735,0.00015,24.99811]
[1777485819955,40.04,75954.55,0.4,0.57735,0.00015,24.99811]
[1777485820063,40.04,75954.55,0.4,0.57735,0.00015,24.99811]
[1777485827686,40.03,75949.87,0.4,0.57665,0.00015,25.00519]
[1777485828419,40.03,75949.87,0.4,0.57665,0.00015,25.00519]
[1777485828693,40.03,75949.4,0.4,0.57658,0.00015,25.00589]
[1777485830706,40.02,75944.33,0.4,0.57581,0.00015,25.01368]
[1777485831111,40.02,75944.33,0.4,0.57581,0.00015,25.01368]
[1777485833052,40.02,75939.33,0.4,0.57505,0.00015,25.02131]
[1777485837102,40.02,75936.9,0.4,0.57469,0.00015,25.0249]
[1777485837875,40.02,75936.9,0.4,0.57469,0.00015,25.0249]
[1777485840290,40.01,75934.32,0.4,0.5743,0.00015,25.02873]
[1777485845812,40.01,75934.88,0.4,0.57438,0.00015,25.02788]
[1777485847733,40.01,75936.25,0.4,0.57459,0.00015,25.02581]
[1777485850825,40.01,75932.07,0.4,0.57395,0.00015,25.03206]
[1777485851612,40.01,75930.97,0.4,0.57379,0.00015,25.03368]
[1777485851939,40.01,75930.97,0.4,0.57379,0.00015,25.03368]
[1777485854897,40.01,75937.05,0.4,0.57472,0.00015,25.02452]
[1777485855446,40.01,75937.05,0.4,0.57472,0.00015,25.02452]
[1777485855527,40.01,75937.05,0.4,0.57472,0.00015,25.02452]
[1777485859136,40.0,75929.0,0.4,0.57349,0.00015,25.03657]
[1777485862991,40.01,75932.0,0.4,0.57395,0.00015,25.03213]
[1777485863777,40.01,75932.0,0.4,0.57395,0.00015,25.03213]
[1777485863960,40.01,75938.96,0.4,0.57501,0.00015,25.02163]
[1777485864469,40.01,75938.96,0.4,0.57501,0.00015,25.02163]
[1777485864514,40.01,75938.96,0.4,0.57501,0.00015,25.02163]
[1777485864579,40.01,75938.96,0.4,0.57501,0.00015,25.02163]
[1777485864967,40.01,75939.09,0.4,0.57503,0.00015,25.02143]
[1777485865801,40.01,75939.09,0.4,0.57503,0.00015,25.02143]
[1777485865974,40.01,75932.34,0.4,0.574,0.00015,25.03161]
[1777485869574,40.0,75930.33,0.4,0.5737,0.00015,25.03455]
[1777485870187,40.0,75928.41,0.4,0.5734,0.00015,25.03739]
[1777485870211,40.0,75928.41,0.4,0.5734,0.00015,25.03739]
[1777485870895,40.0,75918.5,0.4,0.57188,0.00015,25.05192]
[1777485871115,40.0,75913.44,0.4,0.57111,0.00015,25.05573]
[1777485872288,40.0,75913.44,0.4,0.57111,0.00015,25.05573]
[1777485873585,40.0,75911.56,0.4,0.57082,0.00015,25.05841]
[1777485874634,40.0,75913.98,0.4,0.57119,0.00015,25.05496]
[1777485878059,40.0,75919.21,0.4,0.572,0.00015,25.04743]
[1777485879744,40.0,75919.21,0.4,0.572,0.00015,25.04743]
[1777485881705,40.0,75916.3,0.4,0.57155,0.00015,25.05164]
[1777485882451,40.0,75913.72,0.4,0.57115,0.00015,25.05534]
[1777485882918,40.0,75913.72,0.4,0.57115,0.00015,25.05534]
[1777485883026,40.0,75913.13,0.4,0.57106,0.00015,25.05618]
[1777485883305,40.0,75913.13,0.4,0.57106,0.00015,25.05618]
[1777485883336,40.0,75910.23,0.4,0.57062,0.00015,25.0603]
[1777485884211,40.0,75910.23,0.4,0.57062,0.00015,25.0603]
[1777485884311,40.0,75900.54,0.4,0.56913,0.00015,25.07385]
[1777485886108,40.0,75900.12,0.4,0.56906,0.00015,25.07443]
[1777485892277,40.0,75896.97,0.4,0.56858,0.00015,25.07871]
[1777485898201,39.99,75890.8,0.4,0.56764,0.00015,25.087]
[1777485899294,39.99,75890.8,0.4,0.56764,0.00015,25.087]
[1777485902230,39.99,75896.37,0.4,0.5685,0.00015,25.07941]
[1777485904007,39.99,75901.72,0.4,0.56932,0.00015,25.07203]
[1777485904156,39.99,75901.72,0.4,0.56932,0.00015,25.07203]
[1777485904244,39.99,75903.31,0.4,0.56957,0.00015,25.06982]
[1777485907463,39.99,75898.95,0.4,0.5689,0.00015,25.07586]
[1777485907493,39.99,75897.1,0.4,0.56861,0.00015,25.0784]
[1777485913307,39.99,75892.64,0.4,0.56793,0.00015,25.08442]
[1777485918342,39.98,75890.63,0.4,0.56763,0.00015,25.08706]
[1777485923377,39.98,75892.06,0.4,0.56785,0.00015,25.08507]
[1777485928412,39.97,75890.98,0.4,0.56769,0.00015,25.08646]
[1777485930258,39.97,75889.72,0.4,0.5675,0.00015,25.08814]
[1777485933447,39.97,75881.04,0.4,0.56617,0.00015,25.09614]
[1777485938482,39.96,75879.13,0.4,0.56589,0.00015,25.09854]
[1777485942656,39.96,75878.81,0.4,0.56584,0.00015,25.09891]
[1777485942783,39.96,75876.63,0.4,0.56551,0.00015,25.10172]
[1777485943518,39.96,75868.57,0.4,0.56426,0.00015,25.112]
[1777485946211,39.95,75864.1,0.4,0.56358,0.00015,25.11757]
[1777485946255,39.95,75864.1,0.4,0.56358,0.00015,25.11757]
[1777485946286,39.95,75864.1,0.4,0.56358,0.00015,25.11757]
[1777485946752,39.95,75864.1,0.4,0.56358,0.00015,25.11757]
[1777485947010,39.95,75864.1,0.4,0.56358,0.00015,25.11757]
[1777485947060,39.95,75855.12,0.4,0.56219,0.00015,25.12859]
[1777485947177,39.95,75855.12,0.4,0.56219,0.00015,25.12859]
[1777485947356,39.95,75855.12,0.4,0.56219,0.00015,25.12859]
[1777485947370,39.95,75855.12,0.4,0.56219,0.00015,25.12859]
[1777485947553,39.95,75855.12,0.4,0.56219,0.00015,25.12859]
[1777485947634,39.95,75858.24,0.4,0.56267,0.00015,25.12478]
[1777485948093,39.95,75858.24,0.4,0.56267,0.00015,25.12478]
[1777485948936,39.95,75858.24,0.4,0.56267,0.00015,25.12478]
[1777485950032,39.95,75857.39,0.4,0.56254,0.00015,25.12581]
[1777485953906,39.95,75851.83,0.4,0.56168,0.00015,25.13256]
[1777485954598,39.95,75846.65,0.4,0.56088,0.00015,25.13874]
[1777485955610,39.95,75846.65,0.4,0.56088,0.00015,25.13874]
[1777485955672,39.95,75841.16,0.4,0.56003,0.00015,25.14517]
[1777485956484,39.95,75841.16,0.4,0.56003,0.00015,25.14517]
[1777485958251,39.95,75837.26,0.4,0.55942,0.00015,25.14967]
[1777485962689,39.95,75836.88,0.4,0.55936,0.00015,25.15012]
[1777485964668,39.95,75827.15,0.4,0.55785,0.00015,25.16107]
[1777485967928,39.96,75827.4,0.4,0.55789,0.00015,25.16081]
[1777485969513,39.96,75824.52,0.4,0.55744,0.00016,25.16399]
[1777485972747,39.96,75817.54,0.4,0.55636,0.00016,25.17157]
[1777485972983,39.96,75817.54,0.4,0.55636,0.00016,25.17157]
[1777485973022,39.96,75817.54,0.4,0.55636,0.00016,25.17157]
[1777485972997,39.96,75812.35,0.4,0.55555,0.00016,25.17707]
[1777485973731,39.96,75814.91,0.4,0.55595,0.00016,25.17437]
[1777485975745,39.96,75820.61,0.4,0.55684,0.00016,25.16826]
[1777485977759,39.96,75814.51,0.4,0.55589,0.00016,25.17478]
[1777485981374,39.96,75812.14,0.4,0.55552,0.00016,25.17726]
[1777485981457,39.96,75812.14,0.4,0.55552,0.00016,25.17726]
[1777485981787,39.96,75818.73,0.4,0.55655,0.00016,25.17026]
[1777485982794,39.96,75824.3,0.4,0.55741,0.00016,25.16423]
[1777485983932,39.96,75824.3,0.4,0.55741,0.00016,25.16423]
[1777485987567,39.96,75822.3,0.4,0.5571,0.00016,25.16643]
[1777485987597,39.96,75822.3,0.4,0.5571,0.00016,25.16643]
[1777485987782,39.96,75822.3,0.4,0.5571,0.00016,25.16643]
[1777485988057,39.96,75822.3,0.4,0.5571,0.00016,25.16643]
[1777485988073,39.96,75822.3,0.4,0.5571,0.00016,25.16643]
[1777485988060,39.96,75830.47,0.4,0.55836,0.00015,25.15743]
[1777485988770,39.96,75830.47,0.4,0.55836,0.00015,25.15743]
[1777485989012,39.96,75837.41,0.4,0.55944,0.00015,25.14958]
[1777485989150,39.96,75837.41,0.4,0.55944,0.00015,25.14958]
[1777485989463,39.96,75837.41,0.4,0.55944,0.00015,25.14958]
[1777485989858,39.96,75836.84,0.4,0.55935,0.00015,25.15023]
[1777485992315,39.96,75836.93,0.4,0.55937,0.00015,25.14669]
[1777485992708,39.96,75836.93,0.4,0.55937,0.00015,25.14669]
[1777485992837,39.96,75836.93,0.4,0.55937,0.00015,25.14669]
[1777485992879,39.96,75840.45,0.4,0.55991,0.00015,25.14264]
[1777485993756,39.96,75840.45,0.4,0.55991,0.00015,25.14264]
[1777485993889,39.96,75849.35,0.4,0.56129,0.00015,25.13219]
[1777485997416,39.96,75850.81,0.4,0.56152,0.00015,25.13043]
[1777485997467,39.96,75850.81,0.4,0.56152,0.00015,25.13043]
[1777485997525,39.96,75850.81,0.4,0.56152,0.00015,25.13043]
[1777485998095,39.96,75850.81,0.4,0.56152,0.00015,25.13043]
[1777485997917,39.96,75856.74,0.4,0.56244,0.00015,25.12326]
[1777485998398,39.96,75856.74,0.4,0.56244,0.00015,25.12326]
[1777485998924,39.96,75856.55,0.4,0.56241,0.00015,25.12348]
[1777486000737,39.96,75852.25,0.4,0.56175,0.00015,25.12867]
[1777486005973,39.96,75847.22,0.4,0.56096,0.00015,25.13471]
[1777486007087,39.96,75847.22,0.4,0.56096,0.00015,25.13471]
[1777486007556,39.96,75850.46,0.4,0.56146,0.00015,25.13086]
[1777486013224,39.96,75846.76,0.4,0.56089,0.00015,25.13532]
[1777486013240,39.96,75846.76,0.4,0.56089,0.00015,25.13532]
[1777486013257,39.96,75846.76,0.4,0.56089,0.00015,25.13532]
[1777486013730,39.96,75846.76,0.4,0.56089,0.00015,25.13532]
[1777486014061,39.96,75846.76,0.4,0.56089,0.00015,25.13532]
[1777486014115,39.96,75834.7,0.4,0.55902,0.00015,25.14927]
[1777486014388,39.96,75834.7,0.4,0.55902,0.00015,25.14927]
[1777486014651,39.96,75834.7,0.4,0.55902,0.00015,25.14927]
[1777486015036,39.96,75828.27,0.4,0.55802,0.00015,25.15649]
[1777486015269,39.96,75828.27,0.4,0.55802,0.00015,25.15649]
[1777486016043,39.96,75824.94,0.4,0.55751,0.00016,25.16017]
[1777486021077,39.97,75824.32,0.4,0.55741,0.00015,25.16088]
[1777486021790,39.97,75824.32,0.4,0.55741,0.00015,25.16088]
[1777486022085,39.97,75819.63,0.4,0.55668,0.00016,25.16597]
[1777486023022,39.97,75819.63,0.4,0.55668,0.00016,25.16597]
[1777486023094,39.97,75806.61,0.4,0.55466,0.00016,25.17966]
[1777486023176,39.97,75806.61,0.4,0.55466,0.00016,25.17966]
[1777486023239,39.97,75806.61,0.4,0.55466,0.00016,25.17966]
[1777486024100,39.97,75801.16,0.4,0.55381,0.00016,25.1852]
[1777486027488,39.96,75799.31,0.4,0.55353,0.00016,25.18703]
[1777486027695,39.96,75799.31,0.4,0.55353,0.00016,25.18703]
[1777486028130,39.96,75798.53,0.4,0.55341,0.00016,25.1878]
[1777486032725,39.96,75797.19,0.4,0.5532,0.00016,25.1891]
[1777486032757,39.96,75797.19,0.4,0.5532,0.00016,25.1891]
[1777486032769,39.96,75797.19,0.4,0.5532,0.00016,25.1891]
[1777486033596,39.96,75794.74,0.4,0.55283,0.00016,25.1915]
[1777486033654,39.96,75794.74,0.4,0.55283,0.00016,25.1915]
[1777486033986,39.96,75782.99,0.4,0.551,0.00016,25.20277]
[1777486034311,39.96,75782.99,0.4,0.551,0.00016,25.20277]
[1777486034365,39.96,75782.99,0.4,0.551,0.00016,25.20277]
[1777486035101,39.96,75782.99,0.4,0.551,0.00016,25.20277]
[1777486034445,39.96,75767.78,0.4,0.54863,0.00016,25.21657]
[1777486035642,39.96,75767.78,0.4,0.54863,0.00016,25.21657]
[1777486035741,39.96,75767.78,0.4,0.54863,0.00016,25.21657]
[1777486036084,39.96,75761.1,0.4,0.54759,0.00016,25.22237]
[1777486036389,39.96,75761.1,0.4,0.54759,0.00016,25.22237]
[1777486036708,39.96,75761.1,0.4,0.54759,0.00016,25.22237]
[1777486038171,39.96,75757.89,0.4,0.54709,0.00016,25.22508]
[1777486038956,39.96,75758.14,0.4,0.54713,0.00016,25.22487]
[1777486038965,39.96,75756.77,0.4,0.54692,0.00016,25.22603]
[1777486039860,39.96,75756.77,0.4,0.54692,0.00016,25.22603]
[1777486040410,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486040421,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486040625,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486040643,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486040681,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486040685,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486041083,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486041130,39.96,75761.34,0.4,0.54763,0.00016,25.22217]
[1777486041128,39.96,75760.64,0.4,0.54752,0.00016,25.22277]
[1777486041406,39.96,75760.64,0.4,0.54752,0.00016,25.22277]
[1777486041568,39.96,75760.64,0.4,0.54752,0.00016,25.22277]
[1777486041871,39.96,75760.64,0.4,0.54752,0.00016,25.22277]
[1777486042035,39.96,75760.64,0.4,0.54752,0.00016,25.22277]
[1777486042130,39.96,75795.85,0.4,0.553,0.00016,25.19044]
[1777486042595,39.96,75795.85,0.4,0.553,0.00016,25.19044]
[1777486042943,39.96,75795.85,0.4,0.553,0.00016,25.19044]
[1777486043070,39.96,75795.85,0.4,0.553,0.00016,25.19044]
[1777486043148,39.96,75836.28,0.4,0.55927,0.00015,25.14744]
[1777486043309,39.96,75836.28,0.4,0.55927,0.00015,25.14744]
[1777486043386,39.96,75836.28,0.4,0.55927,0.00015,25.14744]
[1777486043516,39.96,75836.28,0.4,0.55927,0.00015,25.14744]
[1777486043704,39.96,75836.28,0.4,0.55927,0.00015,25.14744]
[1777486043767,39.96,75852.56,0.4,0.56179,0.00015,25.12836]
[1777486044538,39.96,75852.56,0.4,0.56179,0.00015,25.12836]
[1777486044687,39.96,75831.96,0.4,0.5586,0.00015,25.15232]
[1777486045620,39.96,75831.96,0.4,0.5586,0.00015,25.15232]
[1777486045872,39.96,75825.0,0.4,0.55752,0.00016,25.16005]
[1777486046614,39.96,75825.0,0.4,0.55752,0.00016,25.16005]
[1777486046725,39.96,75825.0,0.4,0.55752,0.00016,25.16005]
[1777486047163,39.96,75825.0,0.4,0.55752,0.00016,25.16005]
[1777486046826,39.96,75825.01,0.4,0.55752,0.00016,25.16005]
[1777486047655,39.96,75825.01,0.4,0.55752,0.00016,25.16005]
[1777486047787,39.96,75813.4,0.4,0.55572,0.00016,25.17253]
[1777486050095,39.96,75814.89,0.4,0.55595,0.00016,25.17095]
[1777486050095,39.96,75814.89,0.4,0.55595,0.00016,25.17095]
[1777486050357,39.96,75813.18,0.4,0.55569,0.00016,25.17275]
[1777486050757,39.96,75813.18,0.4,0.55569,0.00016,25.17275]
[1777486050967,39.96,75813.18,0.4,0.55569,0.00016,25.17275]
[1777486051078,39.96,75813.18,0.4,0.55569,0.00016,25.17275]
[1777486051106,39.96,75812.48,0.4,0.55559,0.00016,25.17004]
[1777486051208,39.96,75812.48,0.4,0.55559,0.00016,25.17004]
[1777486051519,39.96,75794.16,0.4,0.55274,0.00016,25.18863]
[1777486052316,39.96,75785.65,0.4,0.55142,0.00016,25.19683]
[1777486053827,39.96,75785.65,0.4,0.55142,0.00016,25.19683]
[1777486054766,39.96,75781.36,0.4,0.55075,0.00016,25.20084]
[1777486054849,39.96,75781.36,0.4,0.55075,0.00016,25.20084]
[1777486054914,39.96,75781.36,0.4,0.55075,0.00016,25.20084]
[1777486054957,39.96,75781.36,0.4,0.55075,0.00016,25.20084]
[1777486055338,39.96,75792.34,0.4,0.55246,0.00016,25.19039]
[1777486057507,39.95,75795.33,0.4,0.55293,0.00016,25.18745]
[1777486057609,39.95,75791.97,0.4,0.55241,0.00016,25.19071]
[1777486058219,39.95,75791.97,0.4,0.55241,0.00016,25.19071]
[1777486058499,39.95,75791.97,0.4,0.55241,0.00016,25.19071]
[1777486058546,39.95,75791.97,0.4,0.55241,0.00016,25.19071]
[1777486059823,39.95,75789.03,0.4,0.55195,0.00016,25.19355]
[1777486059825,39.95,75781.86,0.4,0.55084,0.00016,25.20033]
[1777486061118,39.95,75781.86,0.4,0.55084,0.00016,25.20033]
[1777486061126,39.95,75772.01,0.4,0.54931,0.00016,25.20933]
[1777486061590,39.95,75772.01,0.4,0.54931,0.00016,25.20933]
[1777486064954,39.95,75775.06,0.4,0.54978,0.00016,25.20658]
[1777486065504,39.95,75770.98,0.4,0.54915,0.00016,25.21024]
[1777486065894,39.95,75770.98,0.4,0.54915,0.00016,25.21024]
[1777486066165,39.95,75770.98,0.4,0.54915,0.00016,25.21024]
[1777486066951,39.95,75773.24,0.4,0.5495,0.00016,25.20822]
[1777486067042,39.95,75765.92,0.4,0.54836,0.00016,25.2147]
[1777486068429,39.95,75772.85,0.4,0.54944,0.00016,25.20857]
[1777486071451,39.95,75777.89,0.4,0.55022,0.00016,25.20399]
[1777486072413,39.95,75777.89,0.4,0.55022,0.00016,25.20399]
[1777486073718,39.95,75777.61,0.4,0.55018,0.00016,25.20424]
[1777486073765,39.95,75769.56,0.4,0.54893,0.00016,25.21149]
[1777486077136,39.95,75771.77,0.4,0.54927,0.00016,25.20953]
[1777486078019,39.95,75773.55,0.4,0.54955,0.00016,25.20793]
[1777486078092,39.95,75778.27,0.4,0.55028,0.00016,25.20363]
[1777486081637,39.94,75778.06,0.4,0.55025,0.00016,25.20381]
[1777486084212,39.94,75770.78,0.4,0.54912,0.00016,25.2104]
[1777486084317,39.94,75770.09,0.4,0.54901,0.00016,25.21101]
[1777486084383,39.94,75770.09,0.4,0.54901,0.00016,25.21101]
[1777486084664,39.94,75770.09,0.4,0.54901,0.00016,25.21101]
[1777486084681,39.94,75770.09,0.4,0.54901,0.00016,25.21101]
[1777486084738,39.94,75770.09,0.4,0.54901,0.00016,25.21101]
[1777486084757,39.94,75781.0,0.4,0.55071,0.00016,25.20109]
[1777486090592,39.94,75777.65,0.4,0.55019,0.00016,25.20417]
[1777486094619,39.94,75772.73,0.4,0.54942,0.00016,25.20863]
[1777486098121,39.94,75769.15,0.4,0.54887,0.00016,25.21182]
[1777486098304,39.94,75769.31,0.4,0.54889,0.00016,25.21168]
[1777486104690,39.94,75778.82,0.4,0.55037,0.00016,25.20309]
[1777486106263,39.94,75779.93,0.4,0.55055,0.00016,25.20206]
[1777486106604,39.94,75779.93,0.4,0.55055,0.00016,25.20206]
[1777486106621,39.94,75779.93,0.4,0.55055,0.00016,25.20206]
[1777486106704,39.94,75771.59,0.4,0.54925,0.00016,25.20965]
[1777486107267,39.94,75771.59,0.4,0.54925,0.00016,25.20965]
[1777486107845,39.94,75753.41,0.4,0.54642,0.00016,25.22527]
[1777486108831,39.94,75751.28,0.4,0.54608,0.00016,25.22701]
[1777486111169,39.94,75752.02,0.4,0.5462,0.00016,25.22641]
[1777486111237,39.94,75752.02,0.4,0.5462,0.00016,25.22641]
[1777486111343,39.94,75753.68,0.4,0.54646,0.00016,25.22162]
[1777486111417,39.94,75753.68,0.4,0.54646,0.00016,25.22162]
[1777486111571,39.94,75753.68,0.4,0.54646,0.00016,25.22162]
[1777486111918,39.94,75753.68,0.4,0.54646,0.00016,25.22162]
[1777486111948,39.94,75734.31,0.4,0.54344,0.00016,25.23687]
[1777486112359,39.94,75734.31,0.4,0.54344,0.00016,25.23687]
[1777486112661,39.94,75734.31,0.4,0.54344,0.00016,25.23687]
[1777486113095,39.94,75734.31,0.4,0.54344,0.00016,25.23687]
[1777486113156,39.94,75719.15,0.4,0.54108,0.00016,25.2478]
[1777486113617,39.94,75719.15,0.4,0.54108,0.00016,25.2478]
[1777486114022,39.94,75719.15,0.4,0.54108,0.00016,25.2478]
[1777486114069,39.94,75719.15,0.4,0.54108,0.00016,25.2478]
[1777486114243,39.94,75697.97,0.4,0.53777,0.00016,25.26157]
[1777486114494,39.94,75697.97,0.4,0.53777,0.00016,25.26157]
[1777486114721,39.94,75697.97,0.4,0.53777,0.00016,25.26157]
[1777486114958,39.94,75692.63,0.4,0.53693,0.00016,25.26476]
[1777486115786,39.94,75692.63,0.4,0.53693,0.00016,25.26476]
[1777486116101,39.94,75692.63,0.4,0.53693,0.00016,25.26476]
[1777486116216,39.94,75684.95,0.4,0.53573,0.00016,25.26917]
[1777486118431,39.94,75685.38,0.4,0.5358,0.00016,25.26893]
[1777486118544,39.94,75685.38,0.4,0.5358,0.00016,25.26893]
[1777486118578,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486118625,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486118656,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486118885,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486119144,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486119229,39.94,75685.38,3.1,0.5358,0.00016,25.26893]
[1777486119211,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486119379,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486119528,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486119567,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486119810,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486120061,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486120187,39.94,75653.98,3.1,0.53088,0.00016,25.28459]
[1777486120283,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120409,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120436,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120593,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120726,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120850,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486120960,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486121163,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486121181,39.94,75580.79,3.1,0.5194,0.00016,25.30611]
[1777486121219,39.94,75555.91,3.1,0.51549,0.00016,25.30864]
[1777486121422,39.94,75555.91,3.1,0.51549,0.00016,25.30864]
[1777486121446,39.94,75555.91,3.1,0.51549,0.00016,25.30864]
[1777486121538,39.94,75555.91,3.1,0.51549,0.00016,25.30864]
[1777486121978,39.94,75555.91,3.1,0.51549,0.00016,25.30864]
[1777486122048,39.94,75546.41,3.1,0.514,0.00016,25.30896]
[1777486122408,39.94,75546.41,3.1,0.514,0.00016,25.30896]
[1777486122464,39.94,75546.41,3.1,0.514,0.00016,25.30896]
[1777486122812,39.94,75546.41,3.1,0.514,0.00016,25.30896]
[1777486122896,39.94,75540.83,3.1,0.51312,0.00016,25.30898]
[1777486124102,39.94,75540.83,3.1,0.51312,0.00016,25.30898]
[1777486124311,39.94,75543.04,3.1,0.51347,0.00016,25.30899]
[1777486124329,39.94,75543.04,3.1,0.51347,0.00016,25.30899]
[1777486124993,39.94,75543.04,3.1,0.51347,0.00016,25.30899]
[1777486125077,39.94,75543.04,3.1,0.51347,0.00016,25.30899]
[1777486125130,39.94,75543.04,3.1,0.51347,0.00016,25.30899]
[1777486125288,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486125348,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486125484,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486125702,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486125757,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486125991,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486126052,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486126119,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486126277,39.94,75544.93,3.1,0.51376,0.00016,25.30898]
[1777486126291,39.93,75510.35,3.1,0.50832,0.00016,25.30695]
[1777486126600,39.93,75510.35,3.1,0.50832,0.00016,25.30695]
[1777486126809,39.93,75510.35,3.1,0.50832,0.00016,25.30695]
[1777486126905,39.93,75510.35,3.1,0.50832,0.00016,25.30695]
[1777486126908,39.9,75474.73,3.1,0.50271,0.00016,25.29994]
[1777486127563,39.9,75474.73,3.1,0.50271,0.00016,25.29994]
[1777486127713,39.9,75474.73,3.1,0.50271,0.00016,25.29994]
[1777486127784,39.9,75474.73,3.1,0.50271,0.00016,25.29994]
[1777486127866,39.9,75474.73,3.1,0.50271,0.00016,25.29994]
[1777486128232,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486128340,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486128364,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486128443,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486128950,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486129209,39.91,75453.59,3.1,0.49937,0.00016,25.2934]
[1777486129230,39.91,75449.71,3.1,0.49876,0.00016,25.29201]
[1777486129332,39.91,75449.71,3.1,0.49876,0.00016,25.29201]
[1777486129396,39.91,75449.71,3.1,0.49876,0.00016,25.29201]
[1777486129477,39.91,75449.71,3.1,0.49876,0.00016,25.29201]
[1777486130198,39.91,75449.71,3.1,0.49876,0.00016,25.29201]
[1777486130251,39.9,75449.4,3.1,0.49871,0.00016,25.2919]
[1777486131192,39.9,75449.4,3.1,0.49871,0.00016,25.2919]
[1777486131193,39.9,75449.4,3.1,0.49871,0.00016,25.2919]
[1777486131596,39.9,75453.81,3.1,0.49941,0.00016,25.29348]
[1777486132302,39.9,75453.81,3.1,0.49941,0.00016,25.29348]
[1777486132372,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486132409,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486132681,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486132917,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486132954,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486133024,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486133122,39.9,75451.55,3.1,0.49905,0.00016,25.29268]
[1777486133193,39.9,75457.92,3.1,0.50005,0.00016,25.29488]
[1777486134341,39.9,75456.65,3.1,0.49985,0.00016,25.29446]
[1777486134346,39.9,75456.65,3.1,0.49985,0.00016,25.29446]
[1777486134444,39.9,75456.65,3.1,0.49985,0.00016,25.29446]
[1777486134615,39.9,75456.65,3.1,0.49985,0.00016,25.29446]
[1777486134701,39.9,75456.65,3.1,0.49985,0.00016,25.29446]
[1777486134917,39.9,75472.26,3.1,0.50231,0.00016,25.29927]
[1777486135493,39.9,75472.26,3.1,0.50231,0.00016,25.29927]
[1777486135545,39.9,75472.26,3.1,0.50231,0.00016,25.29927]
[1777486135673,39.9,75472.26,3.1,0.50231,0.00016,25.29927]
[1777486136244,39.9,75487.48,3.1,0.50471,0.00016,25.30303]
[1777486136729,39.9,75487.48,3.1,0.50471,0.00016,25.30303]
[1777486136905,39.9,75487.48,3.1,0.50471,0.00016,25.30303]
[1777486137219,39.9,75487.48,3.1,0.50471,0.00016,25.30303]
[1777486137282,39.9,75480.62,3.1,0.50363,0.00016,25.30144]
[1777486137522,39.9,75480.62,3.1,0.50363,0.00016,25.30144]
[1777486137648,39.9,75480.62,3.1,0.50363,0.00016,25.30144]
[1777486137687,39.9,75480.62,3.1,0.50363,0.00016,25.30144]
[1777486137699,39.9,75480.62,3.1,0.50363,0.00016,25.30144]
[1777486137938,39.9,75485.9,3.1,0.50446,0.00016,25.30268]
[1777486138381,39.9,75485.9,3.1,0.50446,0.00016,25.30268]
[1777486139024,39.9,75485.9,3.1,0.50446,0.00016,25.30268]
[1777486140017,39.9,75484.93,3.1,0.50431,0.00016,25.30246]
[1777486140149,39.9,75484.93,3.1,0.50431,0.00016,25.30246]
[1777486140386,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486140672,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486140894,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486140968,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486141031,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486141262,39.89,75485.39,3.1,0.50438,0.00016,25.30257]
[1777486141105,39.89,75463.76,3.1,0.50097,0.00016,25.29677]
[1777486141518,39.89,75463.76,3.1,0.50097,0.00016,25.29677]
[1777486141610,39.89,75463.76,3.1,0.50097,0.00016,25.29677]
[1777486142140,39.89,75463.76,3.1,0.50097,0.00016,25.29677]
[1777486142182,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486142427,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486142571,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486142714,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486143041,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486143185,39.89,75425.91,3.1,0.495,0.00016,25.28217]
[1777486143245,39.89,75403.25,3.1,0.49143,0.00016,25.27072]
[1777486143828,39.89,75403.25,3.1,0.49143,0.00016,25.27072]
[1777486144120,39.89,75403.25,3.1,0.49143,0.00016,25.27072]
[1777486144262,39.89,75403.25,3.1,0.49143,0.00016,25.27072]
[1777486144228,39.89,75402.69,3.1,0.49134,0.00016,25.27041]
[1777486144435,39.89,75402.69,3.1,0.49134,0.00016,25.27041]
[1777486145085,39.89,75402.69,3.1,0.49134,0.00016,25.27041]
[1777486145087,39.89,75404.89,3.1,0.49169,0.00016,25.27162]
[1777486145350,39.89,75404.89,3.1,0.49169,0.00016,25.27162]
[1777486145931,39.89,75404.89,3.1,0.49169,0.00016,25.27162]
[1777486146318,39.89,75404.89,3.1,0.49169,0.00016,25.27162]
[1777486146356,39.89,75404.89,3.1,0.49169,0.00016,25.27162]
[1777486146399,39.89,75403.64,3.1,0.49149,0.00016,25.27093]
[1777486146463,39.89,75403.64,3.1,0.49149,0.00016,25.27093]
[1777486146887,39.89,75403.64,3.1,0.49149,0.00016,25.27093]
[1777486147090,39.89,75403.64,3.1,0.49149,0.00016,25.27093]
[1777486147148,39.89,75403.64,3.1,0.49149,0.00016,25.27093]
[1777486147247,39.89,75426.17,3.1,0.49504,0.00016,25.28229]
[1777486147393,39.89,75426.17,3.1,0.49504,0.00016,25.28229]
[1777486147928,39.89,75426.17,3.1,0.49504,0.00016,25.28229]
[1777486148179,39.89,75426.17,3.1,0.49504,0.00016,25.28229]
[1777486148316,39.89,75426.17,3.1,0.49504,0.00016,25.28229]
[1777486148240,39.89,75431.96,3.1,0.49596,0.00016,25.28488]
[1777486148336,39.89,75431.96,3.1,0.49596,0.00016,25.28488]
[1777486148420,39.89,75431.96,3.1,0.49596,0.00016,25.28488]
[1777486148489,39.89,75431.96,3.1,0.49596,0.00016,25.28488]
[1777486148566,39.89,75431.96,3.1,0.49596,0.00016,25.28488]
[1777486149255,39.89,75415.44,3.1,0.49335,0.00016,25.27713]
[1777486150033,39.89,75410.71,3.1,0.4926,0.00016,25.27471]
[1777486151124,39.89,75410.71,3.1,0.4926,0.00016,25.27471]
[1777486152011,39.89,75408.78,3.1,0.4923,0.00016,25.2737]
[1777486153259,39.89,75402.94,3.1,0.49137,0.00016,25.27055]
[1777486154259,39.89,75402.94,3.1,0.49137,0.00016,25.27055]
[1777486154399,39.89,75406.8,3.1,0.49198,0.00016,25.27264]
[1777486154412,39.89,75406.8,3.1,0.49198,0.00016,25.27264]
[1777486154900,39.89,75406.8,3.1,0.49198,0.00016,25.27264]
[1777486155135,39.89,75406.8,3.1,0.49198,0.00016,25.27264]
[1777486155423,39.89,75402.04,3.1,0.49123,0.00016,25.27005]
[1777486155426,39.89,75402.04,3.1,0.49123,0.00016,25.27005]
[1777486155433,39.89,75402.04,3.1,0.49123,0.00016,25.27005]
[1777486156293,39.89,75394.74,3.1,0.49008,0.00016,25.26589]
[1777486157192,39.89,75394.74,3.1,0.49008,0.00016,25.26589]
[1777486157263,39.89,75388.87,3.1,0.48916,0.00016,25.2624]
[1777486159323,39.89,75383.16,3.1,0.48825,0.00016,25.25887]
[1777486159748,39.89,75383.16,3.1,0.48825,0.00016,25.25887]
[1777486160433,39.89,75387.52,3.1,0.48894,0.00016,25.26158]
[1777486160853,39.89,75387.52,3.1,0.48894,0.00016,25.26158]
[1777486160976,39.89,75387.52,3.1,0.48894,0.00016,25.26158]
[1777486161624,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486161791,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486161817,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486161853,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486162090,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486162142,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486162278,39.89,75392.64,3.1,0.48975,0.00016,25.26466]
[1777486162272,39.89,75386.41,3.1,0.48877,0.00016,25.2609]
[1777486163137,39.89,75372.57,3.1,0.48658,0.00016,25.25198]
[1777486163943,39.89,75372.57,3.1,0.48658,0.00016,25.25198]
[1777486164035,39.89,75372.57,3.1,0.48658,0.00016,25.25198]
[1777486164225,39.89,75372.57,3.1,0.48658,0.00016,25.25198]
[1777486164327,39.89,75373.12,3.1,0.48667,0.00016,25.25235]
[1777486165429,39.89,75371.05,3.1,0.48634,0.00016,25.25096]
[1777486165888,39.89,75371.05,3.1,0.48634,0.00016,25.25096]
[1777486166016,39.89,75371.05,3.1,0.48634,0.00016,25.25096]
[1777486166342,39.89,75365.21,3.1,0.48542,0.00016,25.24694]
[1777486166431,39.89,75365.21,3.1,0.48542,0.00016,25.24694]
[1777486166537,39.89,75365.21,3.1,0.48542,0.00016,25.24694]
[1777486168792,39.89,75358.77,3.1,0.4844,0.00016,25.24234]
[1777486169039,39.89,75358.77,3.1,0.4844,0.00016,25.24234]
[1777486169270,39.89,75358.77,3.1,0.4844,0.00016,25.24234]
[1777486169311,39.89,75358.77,3.1,0.4844,0.00016,25.24234]
[1777486169179,39.89,75358.4,3.1,0.48435,0.00016,25.24207]
[1777486170186,39.89,75366.14,3.1,0.48557,0.00016,25.24758]
[1777486171279,39.89,75366.14,3.1,0.48557,0.00016,25.24758]
[1777486171395,39.89,75370.91,3.1,0.48632,0.00016,25.24746]
[1777486172624,39.89,75368.36,3.1,0.48592,0.00016,25.24571]
[1777486173886,39.89,75365.6,3.1,0.48548,0.00016,25.2438]
[1777486174145,39.89,75365.6,3.1,0.48548,0.00016,25.2438]
[1777486174222,39.89,75358.69,3.1,0.48439,0.00016,25.23888]
[1777486176516,39.9,75360.3,3.1,0.48465,0.00016,25.24005]
[1777486176527,39.9,75360.3,3.1,0.48465,0.00016,25.24005]
[1777486176643,39.9,75360.3,3.1,0.48465,0.00016,25.24005]
[1777486177243,39.9,75367.95,3.1,0.48586,0.00016,25.24544]
[1777486177611,39.9,75367.95,3.1,0.48586,0.00016,25.24544]
[1777486178021,39.9,75367.95,3.1,0.48586,0.00016,25.24544]
[1777486178945,39.9,75372.41,3.1,0.48656,0.00016,25.24848]
[1777486179965,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486179998,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180052,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180207,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180237,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180245,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180535,39.9,75376.02,3.1,0.48713,0.00016,25.25088]
[1777486180642,39.9,75381.12,3.1,0.48794,0.00016,25.25418]
[1777486180652,39.9,75381.12,3.1,0.48794,0.00016,25.25418]
[1777486181128,39.9,75381.12,3.1,0.48794,0.00016,25.25418]
[1777486181272,39.9,75348.1,3.1,0.48273,0.00016,25.23099]
[1777486181374,39.9,75348.1,3.1,0.48273,0.00016,25.23099]
[1777486181770,39.9,75348.1,3.1,0.48273,0.00016,25.23099]
[1777486182279,39.9,75333.11,3.1,0.48036,0.00016,25.21904]
[1777486183288,39.9,75324.59,3.1,0.47902,0.00016,25.21185]
[1777486183598,39.9,75324.59,3.1,0.47902,0.00016,25.21185]
[1777486184098,39.9,75324.59,3.1,0.47902,0.00016,25.21185]
[1777486184300,39.9,75311.68,3.1,0.47698,0.00016,25.20042]
[1777486184857,39.9,75311.68,3.1,0.47698,0.00016,25.20042]
[1777486185047,39.9,75311.68,3.1,0.47698,0.00016,25.20042]
[1777486185307,39.9,75301.82,3.1,0.47542,0.00016,25.19125]
[1777486185531,39.9,75301.82,3.1,0.47542,0.00016,25.19125]
[1777486185709,39.9,75301.82,3.1,0.47542,0.00016,25.19125]
[1777486185735,39.9,75301.82,3.1,0.47542,0.00016,25.19125]
[1777486186314,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486186963,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486187133,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486187384,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486187394,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486187451,39.9,75291.57,3.1,0.47381,0.00016,25.18131]
[1777486187518,39.9,75293.81,3.1,0.47416,0.00016,25.18352]
[1777486187612,39.9,75293.81,3.1,0.47416,0.00016,25.18352]
[1777486188366,39.9,75293.81,3.1,0.47416,0.00016,25.18352]
[1777486188330,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486188499,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486188727,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486188904,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486189099,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486189173,39.9,75219.64,3.1,0.46247,0.00016,25.09997]
[1777486189337,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486189669,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486189920,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486189949,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486190172,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486190273,39.9,75171.17,3.1,0.45484,0.00016,25.03377]
[1777486190356,39.9,75150.73,3.1,0.45163,0.00016,25.00312]
[1777486190587,39.9,75150.73,3.1,0.45163,0.00016,25.00312]
[1777486191083,39.9,75150.73,3.1,0.45163,0.00016,25.00312]
[1777486191264,39.9,75150.73,3.1,0.45163,0.00016,25.00312]
[1777486191318,39.9,75150.73,3.1,0.45163,0.00016,25.00312]
[1777486191360,39.9,75086.58,3.1,0.44156,0.00016,24.89647]
[1777486191384,39.9,75086.58,3.1,0.44156,0.00016,24.89647]
[1777486191785,39.9,75086.58,3.1,0.44156,0.00016,24.89647]
[1777486192057,39.9,75086.58,3.1,0.44156,0.00016,24.89647]
[1777486192335,39.9,75086.58,3.1,0.44156,0.00016,24.89647]
[1777486192367,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486192501,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486192539,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486192613,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486192894,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486193000,39.9,75055.58,3.1,0.4367,0.00016,24.83928]
[1777486193374,39.88,75023.64,3.1,0.43165,0.00016,24.77599]
[1777486193601,39.88,75023.64,3.1,0.43165,0.00016,24.77599]
[1777486193757,39.88,75023.64,3.1,0.43165,0.00016,24.77599]
[1777486193850,39.88,75023.64,3.1,0.43165,0.00016,24.77599]
[1777486194381,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486194405,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486194477,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195054,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195056,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195115,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195184,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195224,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195241,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195277,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195340,39.88,75017.35,3.1,0.43068,0.00016,24.76326]
[1777486195379,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486195477,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486195656,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486195746,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486196163,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486196196,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486196304,39.89,75017.35,3.1,0.43069,0.00016,24.76336]
[1777486196378,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486196458,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486196513,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486196697,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486196784,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486196942,39.88,74999.5,3.1,0.42789,0.00016,24.72604]
[1777486197413,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486197448,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486197513,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486197814,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486197817,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486197993,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486198018,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486198254,39.88,74999.53,3.1,0.42789,0.00016,24.72609]
[1777486198298,39.88,75005.96,3.1,0.4289,0.00016,24.73965]
[1777486198465,39.88,75005.96,3.1,0.4289,0.00016,24.73965]
[1777486198505,39.88,75014.7,3.1,0.43026,0.00016,24.75781]
[1777486199654,39.88,75014.7,3.1,0.43026,0.00016,24.75781]
[1777486199811,39.88,75014.7,3.1,0.43026,0.00016,24.75781]
[1777486200256,39.88,75014.7,3.1,0.43026,0.00016,24.75781]
[1777486200281,39.88,75014.7,3.1,0.43026,0.00016,24.75781]
[1777486200553,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486200565,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486200626,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486201117,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486201215,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486201389,39.88,75010.14,3.1,0.42955,0.00016,24.7484]
[1777486201607,39.88,75011.33,3.1,0.42974,0.00016,24.75085]
[1777486201684,39.88,75011.33,3.1,0.42974,0.00016,24.75085]
[1777486202154,39.88,75011.33,3.1,0.42974,0.00016,24.75085]
[1777486202208,39.88,74998.74,3.1,0.42777,0.00016,24.72447]
[1777486202741,39.88,74998.74,3.1,0.42777,0.00016,24.72447]
[1777486203201,39.88,74998.74,3.1,0.42777,0.00016,24.72447]
[1777486203292,39.88,74998.74,3.1,0.42777,0.00016,24.72447]
[1777486204328,39.88,74997.91,3.1,0.42765,0.00016,24.72274]
[1777486204357,39.9,74987.88,3.1,0.42611,0.00016,24.70161]
[1777486204437,39.9,74987.88,3.1,0.42611,0.00016,24.70161]
[1777486204450,39.9,74987.88,3.1,0.42611,0.00016,24.70161]
[1777486204535,39.9,74987.88,3.1,0.42611,0.00016,24.70161]
[1777486205153,39.9,74987.88,3.1,0.42611,0.00016,24.70161]
[1777486205620,39.9,74991.27,3.1,0.42664,0.00016,24.70894]
[1777486205992,39.9,75013.16,3.1,0.43006,0.00016,24.75504]
[1777486206554,39.9,75013.16,3.1,0.43006,0.00016,24.75504]
[1777486207234,39.9,75013.16,3.1,0.43006,0.00016,24.75504]
[1777486207387,39.9,75013.16,3.1,0.43006,0.00016,24.75504]
[1777486207256,39.9,75019.55,3.1,0.43106,0.00016,24.76818]
[1777486208059,39.9,75019.55,3.1,0.43106,0.00016,24.76818]
[1777486208317,39.9,75019.55,3.1,0.43106,0.00016,24.76818]
[1777486209597,39.9,75024.05,3.1,0.43176,0.00016,24.77733]
[1777486210489,39.9,75025.41,3.1,0.43198,0.00016,24.78009]
[1777486211307,39.9,75025.41,3.1,0.43198,0.00016,24.78009]
[1777486211357,39.9,75025.41,3.1,0.43198,0.00016,24.78009]
[1777486211447,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486211459,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486211693,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486211722,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486211864,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486212144,39.9,75023.45,3.1,0.43167,0.00016,24.77614]
[1777486212225,39.9,75012.52,3.1,0.42996,0.00016,24.75373]
[1777486212516,39.9,75012.52,3.1,0.42996,0.00016,24.75373]
[1777486212859,39.9,75012.52,3.1,0.42996,0.00016,24.75373]
[1777486213258,39.9,75012.52,3.1,0.42996,0.00016,24.75373]
[1777486213360,39.9,74979.66,3.1,0.42484,0.00016,24.68381]
[1777486213444,39.9,74979.66,3.1,0.42484,0.00016,24.68381]
[1777486213790,39.9,74979.66,3.1,0.42484,0.00016,24.68381]
[1777486214250,39.9,74979.66,3.1,0.42484,0.00016,24.68381]
[1777486214283,39.9,74979.66,3.1,0.42484,0.00016,24.68381]
[1777486214351,39.9,74958.99,3.1,0.42162,0.00016,24.63774]
[1777486215118,39.9,74958.99,3.1,0.42162,0.00016,24.63774]
[1777486215798,39.9,74960.65,3.1,0.42188,0.00016,24.64151]
[1777486215941,39.9,74960.65,3.1,0.42188,0.00016,24.64151]
[1777486215965,39.9,74954.03,3.1,0.42085,0.00016,24.62646]
[1777486216870,39.9,74954.03,3.1,0.42085,0.00016,24.62646]
[1777486216927,39.9,74954.03,3.1,0.42085,0.00016,24.62646]
[1777486217348,39.9,74954.03,3.1,0.42085,0.00016,24.62646]
[1777486217367,39.9,74946.49,3.1,0.41967,0.00016,24.60909]
[1777486217817,39.9,74946.49,3.1,0.41967,0.00016,24.60909]
[1777486217879,39.9,74946.49,3.1,0.41967,0.00016,24.60909]
[1777486218264,39.9,74946.49,3.1,0.41967,0.00016,24.60909]
[1777486218400,39.9,74946.49,3.1,0.41967,0.00016,24.60909]
[1777486218436,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486218477,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486218522,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486218698,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486218848,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486219277,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486219300,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486219362,39.92,74938.47,3.1,0.41846,0.00016,24.59083]
[1777486219457,39.92,74971.96,3.1,0.42367,0.00016,24.66724]
[1777486219604,39.92,74971.96,3.1,0.42367,0.00016,24.66724]
[1777486220190,39.92,74971.96,3.1,0.42367,0.00016,24.66724]
[1777486220420,39.92,74971.96,3.1,0.42367,0.00016,24.66724]
[1777486221084,39.92,74970.3,3.1,0.42341,0.00016,24.66352]
[1777486221233,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486221642,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486221864,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486221878,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486222250,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486222410,39.91,74948.88,3.1,0.42006,0.00016,24.61487]
[1777486222306,39.91,74936.18,3.1,0.41809,0.00016,24.58527]
[1777486222641,39.91,74936.18,3.1,0.41809,0.00016,24.58527]
[1777486222659,39.91,74936.18,3.1,0.41809,0.00016,24.58527]
[1777486222928,39.91,74936.18,3.1,0.41809,0.00016,24.58527]
[1777486223049,39.91,74936.18,3.1,0.41809,0.00016,24.58527]
[1777486223335,39.91,74945.55,3.1,0.41955,0.00016,24.60717]
[1777486223888,39.91,74945.55,3.1,0.41955,0.00016,24.60717]
[1777486223965,39.91,74945.55,3.1,0.41955,0.00016,24.60717]
[1777486224351,39.91,74973.49,3.1,0.4239,0.00016,24.67049]
[1777486224841,39.91,75000.25,3.1,0.42807,0.00016,24.72836]
[1777486225653,39.91,75007.16,3.1,0.42915,0.00016,24.74288]
[1777486227323,39.91,75007.16,3.1,0.42915,0.00016,24.74288]
[1777486228410,39.91,75007.6,3.1,0.42922,0.00016,24.74382]
[1777486229358,39.91,75012.74,3.1,0.43002,0.00016,24.75449]
[1777486229926,39.91,75015.11,3.1,0.43039,0.00016,24.75938]
[1777486231008,39.91,75013.56,3.1,0.43015,0.00016,24.75619]
[1777486231261,39.91,75013.56,3.1,0.43015,0.00016,24.75619]
[1777486231438,39.91,75013.56,3.1,0.43015,0.00016,24.75619]
[1777486232298,39.91,75008.21,3.1,0.4293,0.00016,24.74162]
[1777486232336,39.91,75016.31,3.1,0.43057,0.00016,24.75837]
[1777486233709,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486234887,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486234896,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486235035,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486235070,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486235113,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486235446,39.91,75023.37,3.1,0.43167,0.00016,24.77276]
[1777486235537,39.91,75021.88,3.1,0.43144,0.00016,24.76973]
[1777486236524,39.91,75025.76,3.1,0.43204,0.00016,24.77758]
[1777486236949,39.91,75025.76,3.1,0.43204,0.00016,24.77758]
[1777486237422,39.91,75025.76,3.1,0.43204,0.00016,24.77758]
[1777486237424,39.91,75025.76,3.1,0.43204,0.00016,24.77758]
[1777486237595,39.91,75025.57,3.1,0.43201,0.00016,24.77719]
[1777486237718,39.91,75025.57,3.1,0.43201,0.00016,24.77719]
[1777486238670,39.91,75027.95,3.1,0.43239,0.00016,24.78198]
[1777486239512,39.91,75028.28,3.1,0.43244,0.00016,24.78263]
[1777486239648,39.91,75028.28,3.1,0.43244,0.00016,24.78263]
[1777486241669,39.91,75026.52,3.1,0.43216,0.00016,24.77908]
[1777486241761,39.91,75026.52,3.1,0.43216,0.00016,24.77908]
[1777486242438,39.91,75026.52,3.1,0.43216,0.00016,24.77908]
[1777486243686,39.91,75027.71,3.1,0.43234,0.00016,24.78145]
[1777486245120,39.91,75029.92,3.1,0.43269,0.00016,24.78589]
[1777486245236,39.91,75029.92,3.1,0.43269,0.00016,24.78589]
[1777486246128,39.91,75027.39,3.1,0.43229,0.00016,24.78079]
[1777486246163,39.91,75027.39,3.1,0.43229,0.00016,24.78079]
[1777486246167,39.91,75027.39,3.1,0.43229,0.00016,24.78079]
[1777486246270,39.91,75027.39,3.1,0.43229,0.00016,24.78079]
[1777486246359,39.91,75027.39,3.1,0.43229,0.00016,24.78079]
[1777486246453,39.91,75026.75,3.1,0.43219,0.00016,24.7795]
[1777486246674,39.91,75026.75,3.1,0.43219,0.00016,24.7795]
[1777486246778,39.91,75026.75,3.1,0.43219,0.00016,24.7795]
[1777486246806,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486247857,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486247885,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486248027,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486248220,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486248275,39.91,75062.43,3.1,0.43777,0.00016,24.84891]
[1777486248379,39.91,75088.13,3.1,0.4418,0.00016,24.89593]
[1777486248992,39.91,75088.13,3.1,0.4418,0.00016,24.89593]
[1777486249029,39.91,75079.69,3.1,0.44048,0.00016,24.88078]
[1777486249795,39.91,75079.69,3.1,0.44048,0.00016,24.88078]
[1777486249818,39.91,75079.69,3.1,0.44048,0.00016,24.88078]
[1777486249941,39.91,75088.53,3.1,0.44187,0.00016,24.89663]
[1777486250860,39.91,75088.53,3.1,0.44187,0.00016,24.89663]
[1777486250995,39.91,75088.53,3.1,0.44187,0.00016,24.89663]
[1777486251498,39.91,75088.53,3.1,0.44187,0.00016,24.89663]
[1777486251159,39.91,75099.77,3.1,0.44363,0.00016,24.91638]
[1777486251948,39.91,75099.77,3.1,0.44363,0.00016,24.91638]
[1777486251988,39.91,75099.77,3.1,0.44363,0.00016,24.91638]
[1777486252068,39.91,75099.77,3.1,0.44363,0.00016,24.91638]
[1777486252336,39.91,75099.77,3.1,0.44363,0.00016,24.91638]
[1777486252489,39.91,75104.96,3.1,0.44444,0.00016,24.92533]
[1777486252525,39.91,75104.96,3.1,0.44444,0.00016,24.92533]
[1777486252790,39.91,75104.96,3.1,0.44444,0.00016,24.92533]
[1777486252851,39.91,75111.06,3.1,0.4454,0.00016,24.93572]
[1777486253858,39.91,75117.11,3.1,0.44635,0.00016,24.94587]
[1777486254572,39.91,75117.11,3.1,0.44635,0.00016,24.94587]
[1777486254599,39.91,75117.11,3.1,0.44635,0.00016,24.94587]
[1777486255371,39.91,75117.11,3.1,0.44635,0.00016,24.94587]
[1777486255388,39.91,75127.6,3.1,0.44799,0.00016,24.96314]
[1777486255728,39.91,75127.6,3.1,0.44799,0.00016,24.96314]
[1777486255731,39.91,75127.6,3.1,0.44799,0.00016,24.96314]
[1777486255938,39.91,75127.6,3.1,0.44799,0.00016,24.96314]
[1777486257746,39.91,75128.93,3.1,0.4482,0.00016,24.96529]
[1777486258309,39.91,75128.93,3.1,0.4482,0.00016,24.96529]
[1777486258768,39.91,75125.98,3.1,0.44774,0.00016,24.96047]
[1777486258778,39.91,75125.98,3.1,0.44774,0.00016,24.96047]
[1777486258779,39.91,75125.98,3.1,0.44774,0.00016,24.96047]
[1777486259408,39.91,75125.98,3.1,0.44774,0.00016,24.96047]
[1777486259507,39.91,75125.98,3.1,0.44774,0.00016,24.96047]
[1777486259851,39.9,75130.15,3.1,0.44839,0.00016,24.96723]
[1777486260142,39.9,75130.15,3.1,0.44839,0.00016,24.96723]
[1777486260178,39.9,75130.15,3.1,0.44839,0.00016,24.96723]
[1777486260435,39.9,75130.79,3.1,0.44849,0.00016,24.96825]
[1777486260786,39.9,75130.79,3.1,0.44849,0.00016,24.96825]
[1777486261017,39.9,75146.06,3.1,0.45089,0.00016,24.99248]
[1777486261544,39.9,75146.06,3.1,0.45089,0.00016,24.99248]
[1777486261919,39.9,75146.06,3.1,0.45089,0.00016,24.99248]
[1777486262302,39.9,75146.06,3.1,0.45089,0.00016,24.99248]
[1777486262401,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486262637,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486262729,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486262738,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486262854,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486262947,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486263091,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486263202,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486263204,39.9,75147.48,3.1,0.45111,0.00016,24.99468]
[1777486263594,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486263857,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486263954,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486264069,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486264079,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486264369,39.9,75149.88,3.1,0.45149,0.00016,24.99839]
[1777486264440,39.9,75158.06,3.1,0.45277,0.00016,25.01085]
[1777486264617,39.9,75158.06,3.1,0.45277,0.00016,25.01085]
[1777486265175,39.9,75158.06,3.1,0.45277,0.00016,25.01085]
[1777486265450,39.9,75150.71,3.1,0.45161,0.00016,24.99964]
[1777486265781,39.9,75150.71,3.1,0.45161,0.00016,24.99964]
[1777486266115,39.9,75150.71,3.1,0.45161,0.00016,24.99964]
[1777486266943,39.9,75154.1,3.1,0.45215,0.00016,25.00483]
[1777486266989,39.9,75154.1,3.1,0.45215,0.00016,25.00483]
[1777486267203,39.9,75154.1,3.1,0.45215,0.00016,25.00483]
[1777486267327,39.9,75154.1,3.1,0.45215,0.00016,25.00483]
[1777486267841,39.9,75151.96,3.1,0.45181,0.00016,25.00155]
[1777486268144,39.9,75151.96,3.1,0.45181,0.00016,25.00155]
[1777486268525,39.9,75147.2,3.1,0.45106,0.00016,24.9942]
[1777486270228,39.9,75148.7,3.1,0.45129,0.00016,24.99652]
[1777486270295,39.9,75148.7,3.1,0.45129,0.00016,24.99652]
[1777486270304,39.9,75148.7,3.1,0.45129,0.00016,24.99652]
[1777486270719,39.9,75151.65,3.1,0.45176,0.00016,25.00106]
[1777486271192,39.9,75151.65,3.1,0.45176,0.00016,25.00106]
[1777486271378,39.9,75151.65,3.1,0.45176,0.00016,25.00106]
[1777486271445,39.9,75151.65,3.1,0.45176,0.00016,25.00106]
[1777486271630,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272111,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272123,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272176,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272275,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272340,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272422,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272438,39.9,75156.72,3.1,0.45255,0.00016,25.0088]
[1777486272513,39.9,75154.46,3.1,0.4522,0.00016,25.00535]
[1777486272593,39.9,75154.46,3.1,0.4522,0.00016,25.00535]
[1777486273139,39.9,75154.46,3.1,0.4522,0.00016,25.00535]
[1777486273173,39.9,75154.46,3.1,0.4522,0.00016,25.00535]
[1777486273432,39.9,75154.46,3.1,0.4522,0.00016,25.00535]
[1777486273457,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486273796,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486273839,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486273845,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486273880,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274066,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274131,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274278,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274318,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274502,39.9,75135.87,3.1,0.44927,0.00016,24.97631]
[1777486274324,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486274603,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486274631,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486274655,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486274835,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486275152,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486275276,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486275436,39.9,75112.12,3.1,0.44554,0.00016,24.93729]
[1777486275453,39.89,75077.95,3.1,0.44018,0.00016,24.8773]
[1777486275681,39.89,75077.95,3.1,0.44018,0.00016,24.8773]
[1777486276522,39.89,75077.95,3.1,0.44018,0.00016,24.8773]
[1777486276243,39.89,75066.42,3.1,0.43837,0.00016,24.85605]
[1777486276543,39.89,75066.42,3.1,0.43837,0.00016,24.85605]
[1777486276558,39.89,75066.42,3.1,0.43837,0.00016,24.85605]
[1777486276709,39.89,75066.42,3.1,0.43837,0.00016,24.85605]
[1777486277086,39.89,75047.28,3.1,0.43537,0.00016,24.81968]
[1777486277677,39.89,75047.28,3.1,0.43537,0.00016,24.81968]
[1777486278154,39.89,75047.28,3.1,0.43537,0.00016,24.81968]
[1777486278358,39.89,75047.28,3.1,0.43537,0.00016,24.81968]
[1777486278458,39.89,75047.28,3.1,0.43537,0.00016,24.81968]
[1777486278430,39.89,75025.06,3.1,0.43189,0.00016,24.77567]
[1777486278627,39.89,75025.06,3.1,0.43189,0.00016,24.77567]
[1777486278663,39.89,75025.06,3.1,0.43189,0.00016,24.77567]
[1777486279173,39.89,75028.66,3.1,0.43245,0.00016,24.7829]
[1777486279709,39.89,75028.66,3.1,0.43245,0.00016,24.7829]
[1777486279825,39.89,75028.66,3.1,0.43245,0.00016,24.7829]
[1777486280071,39.89,75028.66,3.1,0.43245,0.00016,24.7829]
[1777486280183,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280639,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280885,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280890,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280906,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280944,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486280976,39.89,75061.94,3.1,0.43766,0.00016,24.84761]
[1777486281542,39.89,75043.22,3.1,0.43473,0.00016,24.81174]
[1777486282295,39.89,75043.22,3.1,0.43473,0.00016,24.81174]
[1777486282327,39.89,75043.22,3.1,0.43473,0.00016,24.81174]
[1777486282417,39.89,75043.22,3.1,0.43473,0.00016,24.81174]
[1777486282452,39.89,75034.17,3.1,0.43331,0.00016,24.79386]
[1777486282957,39.89,75034.17,3.1,0.43331,0.00016,24.79386]
[1777486283515,39.89,75034.17,3.1,0.43331,0.00016,24.79386]
[1777486283744,39.89,75034.61,3.1,0.43337,0.00016,24.79471]
[1777486283846,39.89,75034.61,3.1,0.43337,0.00016,24.79471]
[1777486284214,39.88,75032.5,3.1,0.43304,0.00016,24.7905]
[1777486284791,39.88,75032.5,3.1,0.43304,0.00016,24.7905]
[1777486285143,39.88,75032.5,3.1,0.43304,0.00016,24.7905]
[1777486285251,39.88,75022.35,3.1,0.43146,0.00016,24.77007]
[1777486285599,39.88,75022.35,3.1,0.43146,0.00016,24.77007]
[1777486285971,39.88,75022.35,3.1,0.43146,0.00016,24.77007]
[1777486286136,39.88,75022.35,3.1,0.43146,0.00016,24.77007]
[1777486286467,39.88,75022.35,3.1,0.43146,0.00016,24.77007]
[1777486287074,39.88,75024.49,3.1,0.43179,0.00016,24.77438]
[1777486287234,39.88,75024.49,3.1,0.43179,0.00016,24.77438]
[1777486287633,39.88,75027.29,3.1,0.43222,0.00016,24.78002]
[1777486288718,39.88,75028.37,3.1,0.43239,0.00016,24.78218]
[1777486288743,39.88,75028.37,3.1,0.43239,0.00016,24.78218]
[1777486288781,39.88,75028.37,3.1,0.43239,0.00016,24.78218]
[1777486288829,39.88,75028.37,3.1,0.43239,0.00016,24.78218]
[1777486288916,39.88,75028.37,3.1,0.43239,0.00016,24.78218]
[1777486289251,39.88,75048.27,3.1,0.43551,0.00016,24.8214]
[1777486289597,39.88,75048.27,3.1,0.43551,0.00016,24.8214]
[1777486289971,39.88,75048.27,3.1,0.43551,0.00016,24.8214]
[1777486290480,39.88,75048.27,3.1,0.43551,0.00016,24.8214]
[1777486290270,39.88,75056.54,3.1,0.4368,0.00016,24.83726]
[1777486291020,39.88,75056.54,3.1,0.4368,0.00016,24.83726]
[1777486291479,39.88,75056.54,3.1,0.4368,0.00016,24.83726]
[1777486291502,39.88,75066.8,3.1,0.4384,0.00016,24.85311]
[1777486291810,39.88,75066.8,3.1,0.4384,0.00016,24.85311]
[1777486292279,39.88,75074.84,3.1,0.43966,0.00016,24.86796]
[1777486292878,39.88,75074.84,3.1,0.43966,0.00016,24.86796]
[1777486293488,39.88,75074.84,3.1,0.43966,0.00016,24.86796]
[1777486293521,39.88,75081.86,3.1,0.44076,0.00016,24.88072]
[1777486294021,39.88,75081.86,3.1,0.44076,0.00016,24.88072]
[1777486294154,39.88,75081.86,3.1,0.44076,0.00016,24.88072]
[1777486295123,39.88,75083.08,3.1,0.44095,0.00016,24.8829]
[1777486295148,39.88,75083.08,3.1,0.44095,0.00016,24.8829]
[1777486295157,39.88,75083.08,3.1,0.44095,0.00016,24.8829]
[1777486295323,39.88,75093.1,3.1,0.44252,0.00016,24.90074]
[1777486296522,39.88,75093.1,3.1,0.44252,0.00016,24.90074]
[1777486296321,39.88,75084.18,3.1,0.44112,0.00016,24.88487]
[1777486297206,39.88,75084.18,3.1,0.44112,0.00016,24.88487]
[1777486297328,39.88,75085.98,3.1,0.4414,0.00016,24.8881]
[1777486298335,39.88,75093.85,3.1,0.44263,0.00016,24.90206]
[1777486300540,39.88,75099.13,3.1,0.44346,0.00016,24.91128]
[1777486300610,39.87,75101.17,3.1,0.44378,0.00016,24.91479]
[1777486301541,39.87,75101.17,3.1,0.44378,0.00016,24.91479]
[1777486301392,39.88,75103.79,3.1,0.44419,0.00016,24.91934]
[1777486302187,39.88,75103.79,3.1,0.44419,0.00016,24.91934]
[1777486302429,39.88,75103.79,3.1,0.44419,0.00016,24.91934]
[1777486302481,39.88,75103.79,3.1,0.44419,0.00016,24.91934]
[1777486302450,39.88,75095.92,3.1,0.44296,0.00016,24.90569]
[1777486304377,39.88,75103.85,3.1,0.44421,0.00016,24.9195]
[1777486304887,39.88,75103.85,3.1,0.44421,0.00016,24.9195]
[1777486305564,39.88,75101.32,3.1,0.44381,0.00016,24.91516]
[1777486306391,39.88,75092.69,3.1,0.44246,0.00016,24.90009]
[1777486307757,39.88,75092.27,3.1,0.4424,0.00016,24.89938]
[1777486308662,39.89,75092.77,3.1,0.44248,0.00016,24.90029]
[1777486310181,39.89,75093.7,3.1,0.44263,0.00016,24.90195]
[1777486310264,39.89,75093.7,3.1,0.44263,0.00016,24.90195]
[1777486310316,39.89,75093.7,3.1,0.44263,0.00016,24.90195]
[1777486310419,39.89,75086.46,3.1,0.44149,0.00016,24.88913]
[1777486311832,39.89,75087.49,3.1,0.44166,0.00016,24.891]
[1777486314214,39.89,75086.29,3.1,0.44148,0.00016,24.88891]
[1777486314310,39.89,75086.29,3.1,0.44148,0.00016,24.88891]
[1777486314516,39.9,75083.64,3.1,0.44106,0.00016,24.88419]
[1777486315324,39.9,75083.64,3.1,0.44106,0.00016,24.88419]
[1777486315460,39.9,75077.03,3.1,0.44003,0.00016,24.87223]
[1777486316139,39.9,75077.03,3.1,0.44003,0.00016,24.87223]
[1777486316290,39.9,75077.03,3.1,0.44003,0.00016,24.87223]
[1777486316499,39.9,75077.03,3.1,0.44003,0.00016,24.87223]
[1777486316559,39.9,75077.03,3.1,0.44003,0.00016,24.87223]
[1777486316536,39.9,75064.63,3.1,0.43808,0.00016,24.84933]
[1777486317196,39.9,75064.63,3.1,0.43808,0.00016,24.84933]
[1777486317297,39.9,75064.63,3.1,0.43808,0.00016,24.84933]
[1777486317510,39.9,75064.63,3.1,0.43808,0.00016,24.84933]
[1777486317475,39.9,75052.1,3.1,0.43612,0.00016,24.8256]
[1777486318482,39.9,75044.84,3.1,0.43499,0.00016,24.81158]
[1777486318970,39.9,75044.84,3.1,0.43499,0.00016,24.81158]
[1777486319295,39.9,75044.84,3.1,0.43499,0.00016,24.81158]
[1777486319302,39.9,75044.84,3.1,0.43499,0.00016,24.81158]
[1777486319348,39.9,75044.84,3.1,0.43499,0.00016,24.81158]
[1777486319489,39.9,75056.47,3.1,0.43681,0.00016,24.83395]
[1777486320496,39.9,75069.1,3.1,0.43879,0.00016,24.85769]
[1777486320786,39.9,75069.1,3.1,0.43879,0.00016,24.85769]
[1777486321809,39.9,75064.51,3.1,0.43807,0.00016,24.84915]
[1777486321822,39.9,75064.51,3.1,0.43807,0.00016,24.84915]
[1777486322255,39.9,75064.51,3.1,0.43807,0.00016,24.84915]
[1777486322409,39.9,75064.51,3.1,0.43807,0.00016,24.84915]
[1777486322504,39.9,75064.51,3.1,0.43807,0.00016,24.84915]
[1777486322513,39.9,75046.85,3.1,0.4353,0.00016,24.81552]
[1777486322872,39.9,75046.85,3.1,0.4353,0.00016,24.81552]
[1777486323319,39.9,75046.85,3.1,0.4353,0.00016,24.81552]
[1777486323519,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324287,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324289,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324306,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324352,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324393,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324465,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324490,39.9,75039.2,3.1,0.43411,0.00016,24.80059]
[1777486324528,39.9,75026.1,3.1,0.43206,0.00016,24.7745]
[1777486324597,39.9,75026.1,3.1,0.43206,0.00016,24.7745]
[1777486324623,39.9,75026.1,3.1,0.43206,0.00016,24.7745]
[1777486325049,39.9,75026.1,3.1,0.43206,0.00016,24.7745]
[1777486325543,39.9,75009.88,3.1,0.42953,0.00016,24.74132]
[1777486326550,39.9,74992.41,3.1,0.4268,0.00016,24.70448]
[1777486327312,39.9,74992.41,3.1,0.4268,0.00016,24.70448]
[1777486328196,39.92,74989.58,3.1,0.4264,0.00016,24.69887]
[1777486329571,39.94,74997.63,3.1,0.4277,0.00016,24.71659]
[1777486330381,39.94,74997.63,3.1,0.4277,0.00016,24.71659]
[1777486331069,39.96,74999.38,3.1,0.42801,0.00016,24.72067]
[1777486331541,39.96,74999.38,3.1,0.42801,0.00016,24.72067]
[1777486333193,39.98,75002.19,3.1,0.4285,0.00016,24.72727]
[1777486333213,39.98,75002.19,3.1,0.4285,0.00016,24.72727]
[1777486333242,39.98,74996.13,3.1,0.42756,0.00016,24.71449]
[1777486333673,39.98,74996.13,3.1,0.42756,0.00016,24.71449]
[1777486333724,39.98,74996.13,3.1,0.42756,0.00016,24.71449]
[1777486334584,39.98,74996.13,3.1,0.42756,0.00016,24.71449]
[1777486333803,40.0,74982.82,3.1,0.42552,0.00016,24.68631]
[1777486334634,40.0,74982.82,3.1,0.42552,0.00016,24.68631]
[1777486334893,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486335608,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486335646,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486335682,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486335829,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486335843,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486336209,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486336253,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486336479,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486336583,40.0,74973.41,3.1,0.42405,0.00016,24.66571]
[1777486336530,40.01,74964.6,3.1,0.42272,0.00016,24.64653]
[1777486336621,40.01,74973.45,3.1,0.42409,0.00016,24.66617]
[1777486337956,40.01,74973.45,3.1,0.42409,0.00016,24.66617]
[1777486339289,40.02,74977.0,3.1,0.42465,0.00016,24.67402]
[1777486339561,40.02,74977.0,3.1,0.42465,0.00016,24.67402]
[1777486339388,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486339693,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486339713,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486339768,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486340117,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486340143,40.05,74986.2,3.1,0.42614,0.00016,24.69477]
[1777486340194,40.05,74992.32,3.1,0.4271,0.00016,24.70787]
[1777486341072,40.05,74992.32,3.1,0.4271,0.00016,24.70787]
[1777486341334,40.05,74992.32,3.1,0.4271,0.00016,24.70787]
[1777486341404,40.05,75002.42,3.1,0.42867,0.00016,24.72919]
[1777486341793,40.05,75002.42,3.1,0.42867,0.00016,24.72919]
[1777486341826,40.05,75002.42,3.1,0.42867,0.00016,24.72919]
[1777486342525,40.05,75002.42,3.1,0.42867,0.00016,24.72919]
[1777486342584,40.05,75011.18,3.1,0.43003,0.00016,24.74738]
[1777486342702,40.05,75011.18,3.1,0.43003,0.00016,24.74738]
[1777486342707,40.05,75011.18,3.1,0.43003,0.00016,24.74738]
[1777486342877,40.05,75011.18,3.1,0.43003,0.00016,24.74738]
[1777486343152,40.05,75014.91,3.1,0.43061,0.00016,24.75504]
[1777486343634,40.05,75014.91,3.1,0.43061,0.00016,24.75504]
[1777486343877,40.05,75014.91,3.1,0.43061,0.00016,24.75504]
[1777486344388,40.05,74991.37,3.1,0.42695,0.00016,24.70586]
[1777486344754,40.05,74991.37,3.1,0.42695,0.00016,24.70586]
[1777486345593,40.05,74991.37,3.1,0.42695,0.00016,24.70586]
[1777486345717,40.05,74988.57,3.1,0.42651,0.00016,24.69987]
[1777486345799,40.05,74988.57,3.1,0.42651,0.00016,24.69987]
[1777486345981,40.05,74988.57,3.1,0.42651,0.00016,24.69987]
[1777486346014,40.06,75001.53,3.1,0.42856,0.00016,24.72765]
[1777486347366,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486348029,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486348152,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486348288,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486348502,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486348599,40.06,75013.39,3.1,0.4304,0.00016,24.75225]
[1777486349154,40.06,75013.77,3.1,0.43046,0.00016,24.75302]
[1777486349323,40.06,75013.77,3.1,0.43046,0.00016,24.75302]
[1777486349631,40.06,75019.59,3.1,0.43137,0.00016,24.76487]
[1777486351680,40.06,75022.96,3.1,0.43189,0.00016,24.77168]
[1777486352089,40.06,75022.96,3.1,0.43189,0.00016,24.77168]
[1777486353982,40.06,75017.29,3.1,0.431,0.00016,24.75674]
[1777486354086,40.06,75017.29,3.1,0.431,0.00016,24.75674]
[1777486354761,40.06,75010.06,3.1,0.42987,0.00016,24.74191]
[1777486355678,40.06,75010.06,3.1,0.42987,0.00016,24.74191]
[1777486355744,40.06,75010.06,3.1,0.42987,0.00016,24.74191]
[1777486356097,40.06,75010.06,3.1,0.42987,0.00016,24.74191]
[1777486356324,40.06,75010.06,3.1,0.42987,0.00016,24.74191]
[1777486356426,40.06,75000.25,3.1,0.42835,0.00016,24.72151]
[1777486356852,40.06,75000.25,3.1,0.42835,0.00016,24.72151]
[1777486356886,40.06,75000.25,3.1,0.42835,0.00016,24.72151]
[1777486357079,40.06,75007.44,3.1,0.42947,0.00016,24.73652]
[1777486358645,40.06,75007.44,3.1,0.42947,0.00016,24.73652]
[1777486358432,40.06,75019.29,3.1,0.43131,0.00016,24.76079]
[1777486358819,40.06,75019.29,3.1,0.43131,0.00016,24.76079]
[1777486358894,40.06,75019.29,3.1,0.43131,0.00016,24.76079]
[1777486359052,40.06,75019.29,3.1,0.43131,0.00016,24.76079]
[1777486359152,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486359843,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486359889,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486360011,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486360512,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486360553,40.06,75028.55,3.1,0.43275,0.00016,24.7794]
[1777486360630,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486360683,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486360726,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486360841,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486361484,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486361532,40.06,75042.79,3.1,0.43497,0.00016,24.80741]
[1777486361535,40.06,75053.62,3.1,0.43666,0.00016,24.82819]
[1777486361697,40.06,75053.62,3.1,0.43666,0.00016,24.82819]
[1777486361729,40.06,75053.62,3.1,0.43666,0.00016,24.82819]
[1777486362367,40.06,75070.11,3.1,0.43923,0.00016,24.85898]
[1777486362930,40.06,75070.11,3.1,0.43923,0.00016,24.85898]
[1777486363548,40.06,75074.71,3.1,0.43995,0.00016,24.86735]
[1777486363723,40.06,75074.71,3.1,0.43995,0.00016,24.86735]
[1777486363760,40.06,75074.71,3.1,0.43995,0.00016,24.86735]
[1777486363878,40.06,75082.45,3.1,0.44116,0.00016,24.88131]
[1777486365572,40.06,75082.45,3.1,0.44116,0.00016,24.88131]
[1777486369361,40.06,75080.41,3.1,0.44084,0.00016,24.87763]
[1777486370723,40.05,75082.45,3.1,0.44115,0.00016,24.88128]
[1777486371161,40.05,75082.45,3.1,0.44115,0.00016,24.88128]
[1777486371262,40.05,75081.2,3.1,0.44096,0.00016,24.87904]
[1777486372033,40.05,75081.2,3.1,0.44096,0.00016,24.87904]
[1777486372157,40.05,75081.2,3.1,0.44096,0.00016,24.87904]
[1777486372335,40.05,75066.43,3.1,0.43865,0.00016,24.8521]
[1777486374205,40.05,75066.21,3.1,0.43861,0.00016,24.85169]
[1777486374314,40.05,75066.21,3.1,0.43861,0.00016,24.85169]
[1777486375494,40.05,75072.48,3.1,0.43959,0.00016,24.86323]
[1777486377248,40.05,75070.04,3.1,0.43921,0.00016,24.85876]
[1777486378585,40.05,75073.07,3.1,0.43969,0.00016,24.86432]
[1777486378614,40.05,75073.07,3.1,0.43969,0.00016,24.86432]
[1777486378680,40.05,75076.6,3.1,0.44024,0.00016,24.87074]
[1777486378983,40.05,75092.25,3.1,0.44268,0.00016,24.89863]
[1777486380755,40.05,75096.13,3.1,0.44329,0.00016,24.9054]
[1777486380886,40.05,75096.13,3.1,0.44329,0.00016,24.9054]
[1777486381652,40.05,75090.93,3.1,0.44248,0.00016,24.89631]
[1777486381791,40.05,75090.93,3.1,0.44248,0.00016,24.89631]
[1777486381840,40.05,75090.93,3.1,0.44248,0.00016,24.89631]
[1777486382276,40.05,75090.93,3.1,0.44248,0.00016,24.89631]
[1777486382433,40.05,75090.93,3.1,0.44248,0.00016,24.89631]
[1777486382538,40.05,75072.21,3.1,0.43955,0.00016,24.8627]
[1777486383235,40.05,75072.21,3.1,0.43955,0.00016,24.8627]
[1777486383622,40.05,75072.21,3.1,0.43955,0.00016,24.8627]
[1777486383453,40.05,75069.68,3.1,0.43915,0.00016,24.85807]
[1777486386651,40.05,75071.94,3.1,0.43951,0.00016,24.86222]
[1777486386676,40.05,75071.94,3.1,0.43951,0.00016,24.86222]
[1777486386880,40.05,75070.92,3.1,0.43935,0.00016,24.86036]
[1777486387041,40.05,75078.05,3.1,0.44046,0.00016,24.87334]
[1777486388391,40.05,75078.05,3.1,0.44046,0.00016,24.87334]
[1777486388475,40.05,75088.53,3.1,0.4421,0.00016,24.89207]
[1777486388884,40.05,75088.53,3.1,0.4421,0.00016,24.89207]
[1777486389308,40.05,75088.53,3.1,0.4421,0.00016,24.89207]
[1777486389358,40.05,75099.23,3.1,0.44378,0.00016,24.91077]
[1777486390413,40.05,75113.95,3.1,0.44608,0.00016,24.93578]
[1777486391629,40.05,75113.95,3.1,0.44608,0.00016,24.93578]
[1777486391756,40.06,75117.35,3.1,0.44661,0.00016,24.94144]
[1777486391970,40.06,75117.35,3.1,0.44661,0.00016,24.94144]
[1777486393148,40.06,75119.81,3.1,0.447,0.00016,24.94551]
[1777486395631,40.06,75112.49,3.1,0.44585,0.00016,24.93334]
[1777486395636,40.06,75112.49,3.1,0.44585,0.00016,24.93334]
[1777486396646,40.06,75115.94,3.1,0.44639,0.00016,24.93911]
[1777486396694,40.06,75117.99,3.1,0.44671,0.00016,24.94251]
[1777486397005,40.06,75117.99,3.1,0.44671,0.00016,24.94251]
[1777486397390,40.06,75124.12,3.1,0.44767,0.00016,24.95258]
[1777486397953,40.06,75124.12,3.1,0.44767,0.00016,24.95258]
[1777486398696,40.06,75126.03,3.1,0.44797,0.00016,24.95569]
[1777486399130,40.06,75126.03,3.1,0.44797,0.00016,24.95569]
[1777486399628,40.06,75126.03,3.1,0.44797,0.00016,24.95569]
[1777486399720,40.06,75128.62,3.1,0.44838,0.00016,24.95988]
[1777486399733,40.06,75128.62,3.1,0.44838,0.00016,24.95988]
[1777486400406,40.06,75128.62,3.1,0.44838,0.00016,24.95988]
[1777486400558,40.06,75128.62,3.1,0.44838,0.00016,24.95988]
[1777486400740,40.06,75126.48,3.1,0.44804,0.00016,24.95642]
[1777486402545,40.06,75126.3,3.1,0.44801,0.00016,24.95612]
[1777486404085,40.06,75131.12,3.1,0.44877,0.00016,24.9639]
[1777486404144,40.06,75131.12,3.1,0.44877,0.00016,24.9639]
[1777486404154,40.06,75131.12,3.1,0.44877,0.00016,24.9639]
[1777486404386,40.06,75131.12,3.1,0.44877,0.00016,24.9639]
[1777486404513,40.06,75131.12,3.1,0.44877,0.00016,24.9639]
[1777486404611,40.06,75139.23,3.1,0.45004,0.00016,24.97678]
[1777486405167,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486405783,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486406390,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486406459,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486406480,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486406503,40.06,75147.89,3.1,0.45139,0.00016,24.99026]
[1777486406699,40.05,75153.4,3.1,0.45225,0.00016,24.99867]
[1777486406849,40.05,75153.4,3.1,0.45225,0.00016,24.99867]
[1777486407037,40.05,75153.4,3.1,0.45225,0.00016,24.99867]
[1777486407267,40.05,75153.4,3.1,0.45225,0.00016,24.99867]
[1777486407368,40.05,75146.39,3.1,0.45115,0.00016,24.98792]
[1777486408187,40.05,75140.64,3.1,0.45025,0.00016,24.97895]
[1777486408733,40.05,75140.64,3.1,0.45025,0.00016,24.97895]
[1777486409331,40.05,75140.64,3.1,0.45025,0.00016,24.97895]
[1777486409898,40.05,75139.06,3.1,0.45,0.00016,24.97646]
[1777486410338,40.05,75139.06,3.1,0.45,0.00016,24.97646]
[1777486410559,40.05,75139.06,3.1,0.45,0.00016,24.97646]
[1777486410749,40.05,75143.95,3.1,0.45077,0.00016,24.98411]
[1777486410909,40.05,75143.95,3.1,0.45077,0.00016,24.98411]
[1777486411488,40.05,75143.95,3.1,0.45077,0.00016,24.98411]
[1777486411496,40.05,75143.95,3.1,0.45077,0.00016,24.98411]
[1777486411782,40.05,75144.37,3.1,0.45083,0.00016,24.98133]
[1777486411804,40.05,75144.37,3.1,0.45083,0.00016,24.98133]
[1777486411918,40.05,75144.37,3.1,0.45083,0.00016,24.98133]
[1777486412216,40.05,75145.31,3.1,0.45097,0.00016,24.98278]
[1777486412981,40.05,75145.31,3.1,0.45097,0.00016,24.98278]
[1777486413124,40.05,75145.31,3.1,0.45097,0.00016,24.98278]
[1777486413463,40.05,75145.31,3.1,0.45097,0.00016,24.98278]
[1777486413507,40.05,75151.73,3.1,0.45198,0.00016,24.99266]
[1777486414241,40.05,75151.73,3.1,0.45198,0.00016,24.99266]
[1777486416244,40.05,75161.29,3.1,0.45347,0.00016,25.00705]
[1777486417477,40.05,75161.29,3.1,0.45347,0.00016,25.00705]
[1777486417510,40.05,75161.29,3.1,0.45347,0.00016,25.00705]
[1777486418754,40.05,75168.0,3.1,0.45452,0.00016,25.01694]
[1777486420061,40.05,75166.26,3.1,0.45425,0.00016,25.01437]
[1777486421745,40.04,75166.78,3.1,0.45433,0.00016,25.01512]
[1777486422167,40.04,75166.78,3.1,0.45433,0.00016,25.01512]
[1777486423842,40.04,75172.72,3.1,0.45526,0.00016,25.02375]
[1777486428191,40.04,75178.11,3.1,0.4561,0.00016,25.03144]
[1777486428696,40.04,75184.23,3.1,0.45705,0.00016,25.04008]
[1777486429049,40.04,75184.23,3.1,0.45705,0.00016,25.04008]
[1777486429335,40.03,75192.13,3.1,0.45829,0.00016,25.05101]
[1777486431238,40.03,75190.97,3.1,0.45811,0.00016,25.04941]
[1777486431801,40.03,75195.22,3.1,0.45877,0.00016,25.05521]
[1777486433441,40.03,75193.49,3.1,0.4585,0.00016,25.05284]
[1777486438215,40.03,75199.49,3.1,0.45944,0.00016,25.06094]
[1777486440274,40.03,75198.89,3.1,0.45934,0.00016,25.06013]
[1777486440330,40.03,75198.89,3.1,0.45934,0.00016,25.06013]
[1777486440410,40.03,75198.89,3.1,0.45934,0.00016,25.06013]
[1777486441428,40.03,75194.11,3.1,0.45859,0.00016,25.05365]
[1777486441941,40.03,75197.83,3.1,0.45918,0.00016,25.05871]
[1777486442431,40.03,75187.21,3.1,0.45751,0.00016,25.04416]
[1777486445451,40.03,75196.16,3.1,0.45892,0.00016,25.05647]
[1777486449591,40.03,75201.47,3.1,0.45975,0.00016,25.06363]
[1777486449681,40.03,75201.47,3.1,0.45975,0.00016,25.06363]
[1777486450875,40.03,75204.75,3.1,0.46027,0.00016,25.06799]
[1777486453451,40.03,75204.28,3.1,0.4602,0.00016,25.06738]
[1777486453554,40.03,75204.28,3.1,0.4602,0.00016,25.06738]
[1777486453616,40.03,75204.28,3.1,0.4602,0.00016,25.06738]
[1777486458542,40.03,75211.06,3.1,0.46126,0.00016,25.07628]
[1777486458961,40.03,75211.06,3.1,0.46126,0.00016,25.07628]
[1777486458974,40.03,75211.06,3.1,0.46126,0.00016,25.07628]
[1777486461951,40.04,75205.59,3.1,0.46041,0.00016,25.06912]
[1777486462570,40.04,75196.04,3.1,0.45891,0.00016,25.05635]
[1777486464364,40.04,75193.18,3.1,0.45846,0.00016,25.05247]
[1777486464405,40.04,75193.18,3.1,0.45846,0.00016,25.05247]
[1777486464427,40.04,75193.18,3.1,0.45846,0.00016,25.05247]
[1777486464493,40.04,75193.18,3.1,0.45846,0.00016,25.05247]
[1777486464523,40.04,75193.18,3.1,0.45846,0.00016,25.05247]
[1777486464772,40.04,75179.68,3.1,0.45634,0.00016,25.03367]
[1777486465484,40.04,75179.68,3.1,0.45634,0.00016,25.03367]
[1777486465498,40.04,75179.68,3.1,0.45634,0.00016,25.03367]
[1777486465555,40.04,75179.68,3.1,0.45634,0.00016,25.03367]
[1777486465622,40.04,75179.68,3.1,0.45634,0.00016,25.03367]
[1777486465723,40.04,75168.85,3.1,0.45464,0.00016,25.01806]
[1777486466967,40.03,75165.33,3.1,0.45409,0.00016,25.01288]
[1777486467545,40.03,75165.33,3.1,0.45409,0.00016,25.01288]
[1777486467609,40.03,75165.33,3.1,0.45409,0.00016,25.01288]
[1777486468647,40.03,75163.92,3.1,0.45386,0.00016,25.01078]
[1777486468814,40.03,75161.68,3.1,0.45351,0.00016,25.00744]
[1777486469597,40.03,75161.68,3.1,0.45351,0.00016,25.00744]
[1777486469623,40.03,75168.42,3.1,0.45457,0.00016,25.0174]
[1777486469895,40.03,75168.42,3.1,0.45457,0.00016,25.0174]
[1777486470380,40.03,75168.42,3.1,0.45457,0.00016,25.0174]
[1777486470386,40.03,75168.42,3.1,0.45457,0.00016,25.0174]
[1777486470631,40.03,75175.88,3.1,0.45574,0.00016,25.0282]
[1777486470980,40.03,75175.88,3.1,0.45574,0.00016,25.0282]
[1777486471165,40.03,75175.88,3.1,0.45574,0.00016,25.0282]
[1777486471172,40.03,75175.88,3.2,0.45574,0.00016,25.0282]
[1777486471300,40.03,75175.88,3.2,0.45574,0.00016,25.0282]
[1777486471321,40.03,75175.88,3.2,0.45574,0.00016,25.0282]
[1777486471420,40.03,75175.88,3.2,0.45574,0.00016,25.0282]
[1777486471765,40.03,75132.7,3.2,0.44896,0.00016,24.95928]
[1777486472126,40.03,75132.7,3.2,0.44896,0.00016,24.95928]
[1777486472140,40.03,75132.7,3.2,0.44896,0.00016,24.95928]
[1777486472474,40.03,75132.7,3.2,0.44896,0.00016,24.95928]
[1777486472528,40.03,75132.7,3.2,0.44896,0.00016,24.95928]
[1777486472645,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486472790,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486472893,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486472958,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486472988,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486473057,40.03,75120.04,3.2,0.44698,0.00016,24.93871]
[1777486473756,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486473892,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486474042,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486474335,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486474481,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486474597,40.03,75126.87,3.2,0.44805,0.00016,24.94989]
[1777486475069,40.03,75128.15,3.2,0.44825,0.00016,24.95196]
[1777486475098,40.03,75128.15,3.2,0.44825,0.00016,24.95196]
[1777486475160,40.03,75128.15,3.2,0.44825,0.00016,24.95196]
[1777486475168,40.03,75128.15,3.2,0.44825,0.00016,24.95196]
[1777486475216,40.03,75128.15,3.2,0.44825,0.00016,24.95196]
[1777486475666,40.03,75142.6,3.2,0.45052,0.00016,24.97494]
[1777486476595,40.03,75142.6,3.2,0.45052,0.00016,24.97494]
[1777486476673,40.03,75154.3,3.2,0.45235,0.00016,24.99295]
[1777486477867,40.03,75155.98,3.2,0.45261,0.00016,24.99548]
[1777486478524,40.03,75155.98,3.2,0.45261,0.00016,24.99548]
[1777486478552,40.03,75155.98,3.2,0.45261,0.00016,24.99548]
[1777486478584,40.03,75155.98,3.2,0.45261,0.00016,24.99548]
[1777486478686,40.03,75155.98,3.2,0.45261,0.00016,24.99548]
[1777486478774,40.03,75159.32,3.2,0.45313,0.00016,25.0005]
[1777486481710,40.03,75166.19,3.2,0.45421,0.00016,25.01068]
[1777486486752,40.03,75164.94,3.2,0.45401,0.00016,25.0088]
[1777486488765,40.03,75171.98,3.2,0.45511,0.00016,25.01908]
[1777486493801,40.02,75166.39,3.2,0.45422,0.00016,25.01086]
[1777486496508,40.02,75164.4,3.2,0.45391,0.00016,25.00792]
[1777486496520,40.02,75164.4,3.2,0.45391,0.00016,25.00792]
[1777486496523,40.02,75165.76,3.2,0.45412,0.00016,25.00991]
[1777486499229,40.02,75164.5,3.2,0.45392,0.00016,25.00803]
[1777486500099,40.01,75165.07,3.2,0.45401,0.00016,25.00885]
[1777486500735,40.01,75165.07,3.2,0.45401,0.00016,25.00885]
[1777486502054,40.01,75161.13,3.2,0.45339,0.00016,25.00299]
[1777486502094,40.01,75161.13,3.2,0.45339,0.00016,25.00299]
[1777486502227,40.01,75161.13,3.2,0.45339,0.00016,25.00299]
[1777486502684,40.01,75161.13,3.2,0.45339,0.00016,25.00299]
[1777486502976,40.01,75158.44,3.2,0.45296,0.00016,24.99895]
[1777486502994,40.01,75158.44,3.2,0.45296,0.00016,24.99895]
[1777486503163,40.01,75158.44,3.2,0.45296,0.00016,24.99895]
[1777486503648,40.01,75146.2,3.2,0.45104,0.00016,24.98026]
[1777486503904,40.01,75146.2,3.2,0.45104,0.00016,24.98026]
[1777486504441,40.01,75146.2,3.2,0.45104,0.00016,24.98026]
[1777486504711,40.01,75146.2,3.2,0.45104,0.00016,24.98026]
[1777486504758,40.01,75135.33,3.2,0.44934,0.00016,24.96319]
[1777486505888,40.01,75147.79,3.2,0.45129,0.00016,24.98272]
[1777486508705,40.01,75148.73,3.2,0.45144,0.00016,24.98416]
[1777486508733,40.01,75148.73,3.2,0.45144,0.00016,24.98416]
[1777486508910,40.01,75140.53,3.2,0.45015,0.00016,24.97139]
[1777486510969,40.01,75140.27,3.2,0.45011,0.00016,24.97098]
[1777486511057,40.01,75140.27,3.2,0.45011,0.00016,24.97098]
[1777486514267,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514273,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514296,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514326,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514353,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514423,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514607,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514792,40.01,75135.14,3.2,0.44931,0.00016,24.96285]
[1777486514656,40.01,75131.67,3.2,0.44876,0.00016,24.9573]
[1777486515157,40.01,75131.67,3.2,0.44876,0.00016,24.9573]
[1777486515471,40.01,75131.67,3.2,0.44876,0.00016,24.9573]
[1777486515670,40.01,75131.67,3.2,0.44876,0.00016,24.9573]
[1777486515788,40.01,75131.67,3.2,0.44876,0.00016,24.9573]
[1777486515719,40.01,75092.09,3.2,0.44256,0.00016,24.89072]
[1777486516324,40.01,75092.09,3.2,0.44256,0.00016,24.89072]
[1777486516666,40.01,75092.09,3.2,0.44256,0.00016,24.89072]
[1777486516774,40.01,75069.83,3.2,0.43907,0.00016,24.85064]
[1777486516909,40.01,75069.83,3.2,0.43907,0.00016,24.85064]
[1777486517032,40.01,75069.83,3.2,0.43907,0.00016,24.85064]
[1777486517175,40.01,75069.83,3.2,0.43907,0.00016,24.85064]
[1777486517632,40.01,75069.83,3.2,0.43907,0.00016,24.85064]
[1777486518726,40.01,75067.06,3.2,0.43864,0.00016,24.84554]
[1777486518816,40.01,75067.06,3.2,0.43864,0.00016,24.84554]
[1777486519072,40.01,75066.35,3.2,0.43853,0.00016,24.84421]
[1777486519200,40.01,75066.35,3.2,0.43853,0.00016,24.84421]
[1777486519418,40.01,75066.35,3.2,0.43853,0.00016,24.84421]
[1777486519454,40.01,75066.35,3.2,0.43853,0.00016,24.84421]
[1777486519546,40.01,75067.55,3.2,0.43872,0.00016,24.84642]
[1777486519976,40.01,75067.55,3.2,0.43872,0.00016,24.84642]
[1777486520163,40.01,75067.55,3.2,0.43872,0.00016,24.84642]
[1777486520425,40.01,75067.55,3.2,0.43872,0.00016,24.84642]
[1777486520445,40.0,75069.08,3.2,0.43895,0.00016,24.84922]
[1777486520878,40.0,75069.08,3.2,0.43895,0.00016,24.84922]
[1777486521178,40.0,75069.08,3.2,0.43895,0.00016,24.84922]
[1777486521688,40.0,75069.08,3.2,0.43895,0.00016,24.84922]
[1777486521786,40.0,75069.17,3.2,0.43897,0.00016,24.84938]
[1777486521977,40.0,75069.17,3.2,0.43897,0.00016,24.84938]
[1777486522061,40.0,75069.17,3.2,0.43897,0.00016,24.84938]
[1777486522079,40.0,75068.08,3.2,0.4388,0.00016,24.84736]
[1777486524743,40.0,75065.61,3.2,0.43841,0.00016,24.84277]
[1777486524758,40.0,75065.61,3.2,0.43841,0.00016,24.84277]
[1777486525431,40.0,75065.96,3.2,0.43846,0.00016,24.84341]
[1777486528067,40.0,75068.11,3.2,0.43879,0.00016,24.84735]
[1777486528471,40.0,75068.11,3.2,0.43879,0.00016,24.84735]
[1777486528491,40.0,75068.11,3.2,0.43879,0.00016,24.84735]
[1777486528579,40.0,75075.55,3.2,0.43995,0.00016,24.86099]
[1777486529094,40.0,75075.55,3.2,0.43995,0.00016,24.86099]
[1777486529478,40.0,75075.55,3.2,0.43995,0.00016,24.86099]
[1777486529847,40.0,75080.95,3.2,0.4408,0.00016,24.87077]
[1777486530801,40.0,75080.95,3.2,0.4408,0.00016,24.87077]
[1777486530838,40.0,75080.95,3.2,0.4408,0.00016,24.87077]
[1777486530562,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486530910,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486531318,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486531490,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486531750,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486531773,40.0,75078.03,3.2,0.44035,0.00016,24.86551]
[1777486532843,40.0,75077.42,3.2,0.44024,0.00016,24.86093]
[1777486533610,40.0,75083.56,3.2,0.4412,0.00016,24.87199]
[1777486534545,40.0,75091.83,3.2,0.44249,0.00016,24.88665]
[1777486539278,39.99,75088.39,3.2,0.44195,0.00016,24.88053]
[1777486545185,39.99,75085.87,3.2,0.44154,0.00016,24.87596]
[1777486547359,39.99,75085.95,3.2,0.44155,0.00016,24.87609]
[1777486547454,39.99,75085.95,3.2,0.44155,0.00016,24.87609]
[1777486547485,39.99,75086.07,3.2,0.44157,0.00016,24.8763]
[1777486548205,39.99,75094.8,3.2,0.44294,0.00016,24.8917]
[1777486551865,39.99,75097.12,3.2,0.4433,0.00016,24.89574]
[1777486552118,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552144,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552206,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552568,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552627,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552667,39.99,75101.19,3.2,0.44394,0.00016,24.9028]
[1777486552730,39.99,75110.11,3.2,0.44534,0.00016,24.91803]
[1777486553576,39.99,75110.11,3.2,0.44534,0.00016,24.91803]
[1777486553844,39.99,75128.56,3.2,0.44823,0.00016,24.94856]
[1777486554681,39.99,75128.56,3.2,0.44823,0.00016,24.94856]
[1777486554722,39.99,75130.18,3.2,0.44848,0.00016,24.95117]
[1777486555171,39.99,75130.18,3.2,0.44848,0.00016,24.95117]
[1777486555315,39.99,75130.18,3.2,0.44848,0.00016,24.95117]
[1777486555814,39.99,75130.18,3.2,0.44848,0.00016,24.95117]
[1777486558269,39.99,75134.73,3.2,0.4492,0.00016,24.95848]
[1777486558359,39.99,75134.73,3.2,0.4492,0.00016,24.95848]
[1777486558460,39.99,75134.73,3.2,0.4492,0.00016,24.95848]
[1777486558474,39.99,75134.73,3.2,0.4492,0.00016,24.95848]
[1777486558569,39.99,75134.73,3.2,0.4492,0.00016,24.95848]
[1777486559087,39.99,75132.91,3.2,0.44891,0.00016,24.95557]
[1777486559153,39.99,75132.91,3.2,0.44891,0.00016,24.95557]
[1777486559509,39.99,75132.91,3.2,0.44891,0.00016,24.95557]
[1777486559755,39.99,75132.91,3.2,0.44891,0.00016,24.95557]
[1777486559824,39.99,75132.91,3.2,0.44891,0.00016,24.95557]
[1777486559817,39.99,75142.24,3.2,0.45038,0.00016,24.97036]
[1777486560472,39.99,75142.24,3.2,0.45038,0.00016,24.97036]
[1777486560576,39.99,75153.9,3.2,0.45221,0.00016,24.98836]
[1777486560907,39.99,75153.9,3.2,0.45221,0.00016,24.98836]
[1777486561328,39.99,75153.9,3.2,0.45221,0.00016,24.98836]
[1777486563099,39.99,75150.35,3.2,0.45165,0.00016,24.98293]
[1777486563169,39.99,75150.35,3.2,0.45165,0.00016,24.98293]
[1777486563722,39.99,75150.35,3.2,0.45165,0.00016,24.98293]
[1777486564043,39.99,75150.51,3.2,0.45167,0.00016,24.98317]
[1777486565338,39.99,75152.85,3.2,0.45204,0.00016,24.98675]
[1777486567069,39.99,75153.82,3.2,0.45219,0.00016,24.98822]
[1777486567166,39.99,75153.82,3.2,0.45219,0.00016,24.98822]
[1777486567868,39.99,75153.82,3.2,0.45219,0.00016,24.98822]
[1777486568177,39.99,75157.43,3.2,0.45276,0.00016,24.99369]
[1777486568257,39.99,75157.43,3.2,0.45276,0.00016,24.99369]
[1777486568519,39.99,75157.43,3.2,0.45276,0.00016,24.99369]
[1777486568850,39.99,75157.43,3.2,0.45276,0.00016,24.99369]
[1777486568859,39.99,75157.43,3.2,0.45276,0.00016,24.99369]
[1777486569353,39.98,75164.26,3.2,0.45383,0.00016,25.00389]
[1777486573448,39.99,75164.93,3.2,0.45393,0.00016,25.00489]
[1777486573457,39.99,75164.93,3.2,0.45393,0.00016,25.00489]
[1777486576402,39.99,75172.85,3.2,0.45518,0.00016,25.01649]
[1777486578866,39.99,75172.01,3.2,0.45505,0.00016,25.01527]
[1777486579995,39.98,75178.21,3.2,0.45602,0.00016,25.0242]
[1777486580217,39.98,75178.21,3.2,0.45602,0.00016,25.0242]
[1777486580316,39.98,75178.21,3.2,0.45602,0.00016,25.0242]
[1777486580430,39.98,75187.92,3.2,0.45755,0.00016,25.03788]
[1777486581347,39.98,75187.92,3.2,0.45755,0.00016,25.03788]
[1777486582554,39.99,75190.0,3.2,0.45787,0.00016,25.04077]
[1777486582768,39.99,75190.0,3.2,0.45787,0.00016,25.04077]
[1777486583886,39.99,75192.84,3.2,0.45832,0.00016,25.04469]
[1777486583859,39.98,75200.66,3.2,0.45955,0.00016,25.05528]
[1777486585121,39.98,75198.87,3.2,0.45927,0.00016,25.05287]
[1777486585457,39.98,75198.87,3.2,0.45927,0.00016,25.05287]
[1777486585717,39.98,75198.87,3.2,0.45927,0.00016,25.05287]
[1777486587901,39.98,75200.74,3.2,0.45956,0.00016,25.05539]
[1777486589846,39.98,75206.94,3.2,0.46053,0.00016,25.0636]
[1777486590210,39.98,75206.94,3.2,0.46053,0.00016,25.0636]
[1777486590416,39.98,75206.94,3.2,0.46053,0.00016,25.0636]
[1777486590495,39.98,75206.94,3.2,0.46053,0.00016,25.0636]
[1777486591494,39.98,75208.53,3.2,0.46078,0.00016,25.06569]
[1777486592297,39.98,75210.69,3.2,0.46111,0.00016,25.06507]
[1777486592316,39.98,75210.69,3.2,0.46111,0.00016,25.06507]
[1777486592370,39.98,75210.69,3.2,0.46111,0.00016,25.06507]
[1777486593490,39.98,75209.51,3.2,0.46093,0.00016,25.06353]
[1777486595657,39.98,75205.35,3.2,0.46027,0.00016,25.05806]
[1777486597550,39.98,75212.14,3.2,0.46134,0.00016,25.06697]
[1777486598581,39.98,75212.14,3.2,0.46134,0.00016,25.06697]
[1777486598675,39.98,75212.14,3.2,0.46134,0.00016,25.06697]
[1777486598806,39.98,75212.14,3.2,0.46134,0.00016,25.06697]
[1777486598867,39.98,75212.14,3.2,0.46134,0.00016,25.06697]
[1777486599986,39.98,75214.12,3.2,0.46165,0.00016,25.06954]
[1777486600571,39.98,75220.58,3.2,0.46267,0.00016,25.07779]
[1777486602648,39.98,75220.38,3.2,0.46264,0.00016,25.07753]
[1777486603250,39.98,75220.76,3.2,0.4627,0.00016,25.07802]
[1777486604355,39.98,75218.04,3.2,0.46227,0.00016,25.07457]
[1777486608138,39.98,75219.83,3.2,0.46256,0.00016,25.07685]
[1777486613668,39.98,75219.21,3.2,0.46246,0.00016,25.07607]
[1777486618704,39.99,75218.21,3.2,0.4623,0.00016,25.07481]
[1777486620795,39.99,75220.04,3.2,0.46259,0.00016,25.07714]
[1777486621887,39.99,75219.8,3.2,0.46256,0.00016,25.07686]
[1777486623521,40.0,75217.12,3.2,0.46215,0.00016,25.0735]
[1777486623541,40.0,75217.12,3.2,0.46215,0.00016,25.0735]
[1777486625310,40.01,75220.89,3.2,0.46275,0.00016,25.07835]
[1777486629584,40.01,75222.31,3.2,0.46297,0.00016,25.08015]
[1777486631451,40.01,75222.07,3.2,0.46294,0.00016,25.07985]
[1777486631485,40.01,75222.07,3.2,0.46294,0.00016,25.07985]
[1777486632788,40.01,75221.78,3.2,0.46289,0.00016,25.07949]
[1777486633124,40.01,75223.32,3.2,0.46313,0.00016,25.08142]
[1777486633180,40.01,75223.32,3.2,0.46313,0.00016,25.08142]
[1777486636541,40.01,75222.58,3.2,0.46302,0.00016,25.08049]
[1777486638020,40.01,75223.4,3.2,0.46315,0.00016,25.08152]
[1777486642230,40.01,75223.41,3.2,0.46315,0.00016,25.08154]
[1777486644597,40.01,75215.23,3.2,0.46186,0.00016,25.07117]
[1777486644599,40.01,75215.23,3.2,0.46186,0.00016,25.07117]
[1777486645161,40.01,75214.75,3.2,0.46179,0.00016,25.07055]
[1777486645949,40.01,75214.75,3.2,0.46179,0.00016,25.07055]
[1777486645971,40.01,75214.75,3.2,0.46179,0.00016,25.07055]
[1777486647907,40.01,75221.44,3.2,0.46284,0.00016,25.07907]
[1777486650554,40.01,75222.38,3.2,0.46299,0.00016,25.08026]
[1777486650683,40.01,75222.38,3.2,0.46299,0.00016,25.08026]
[1777486652004,40.01,75226.58,3.2,0.46364,0.00016,25.08207]
[1777486655006,40.01,75227.6,3.2,0.4638,0.00016,25.08333]
[1777486655022,40.01,75227.6,3.2,0.4638,0.00016,25.08333]
[1777486655056,40.01,75227.6,3.2,0.4638,0.00016,25.08333]
[1777486655134,40.01,75227.6,3.2,0.4638,0.00016,25.08333]
[1777486655963,40.01,75206.42,3.2,0.46047,0.00016,25.05629]
[1777486656912,40.01,75206.42,3.2,0.46047,0.00016,25.05629]
[1777486656970,40.01,75202.51,3.2,0.45986,0.00016,25.05112]
[1777486658056,40.01,75206.23,3.2,0.46045,0.00016,25.05606]
[1777486660473,40.01,75206.37,3.2,0.46047,0.00016,25.05625]
[1777486660493,40.01,75206.37,3.2,0.46047,0.00016,25.05625]
[1777486660755,40.01,75206.37,3.2,0.46047,0.00016,25.05625]
[1777486661741,40.01,75207.89,3.2,0.46071,0.00016,25.05826]
[1777486661842,40.01,75216.04,3.2,0.46199,0.00016,25.06883]
[1777486662553,40.01,75216.04,3.2,0.46199,0.00016,25.06883]
[1777486662992,40.01,75227.76,3.2,0.46383,0.00016,25.08357]
[1777486663109,40.01,75227.76,3.2,0.46383,0.00016,25.08357]
[1777486664252,40.01,75230.96,3.2,0.46434,0.00016,25.0875]
[1777486664502,40.01,75230.96,3.2,0.46434,0.00016,25.0875]
[1777486665363,40.01,75227.01,3.2,0.46372,0.00016,25.08264]
[1777486665395,40.01,75227.01,3.2,0.46372,0.00016,25.08264]
[1777486665488,40.01,75227.01,3.2,0.46372,0.00016,25.08264]
[1777486665692,40.01,75227.01,3.2,0.46372,0.00016,25.08264]
[1777486666594,40.01,75224.5,3.2,0.46332,0.00016,25.07952]
[1777486667523,40.01,75225.83,3.2,0.46353,0.00016,25.08118]
[1777486667808,40.01,75225.83,3.2,0.46353,0.00016,25.08118]
[1777486669020,40.01,75224.34,3.2,0.4633,0.00016,25.07932]
[1777486669069,40.01,75224.34,3.2,0.4633,0.00016,25.07932]
[1777486669511,40.01,75224.34,3.2,0.4633,0.00016,25.07932]
[1777486669646,40.01,75224.34,3.2,0.4633,0.00016,25.07932]
[1777486670459,40.01,75220.08,3.2,0.46263,0.00016,25.07397]
[1777486670828,40.01,75220.08,3.2,0.46263,0.00016,25.07397]
[1777486671178,40.01,75219.9,3.2,0.4626,0.00016,25.07375]
[1777486673093,40.02,75221.74,3.2,0.46289,0.00016,25.07607]
[1777486673124,40.02,75221.74,3.2,0.46289,0.00016,25.07607]
[1777486673944,40.02,75221.74,3.2,0.46289,0.00016,25.07607]
[1777486674565,40.02,75220.31,3.2,0.46267,0.00016,25.07427]
[1777486674951,40.02,75220.31,3.2,0.46267,0.00016,25.07427]
[1777486675508,40.02,75221.16,3.2,0.4628,0.00016,25.07535]
[1777486679436,40.02,75223.84,3.2,0.46322,0.00016,25.07872]
[1777486679582,40.02,75223.84,3.2,0.46322,0.00016,25.07872]
[1777486680067,40.02,75224.69,3.2,0.46336,0.00016,25.0798]
[1777486683383,40.02,75225.11,3.2,0.46343,0.00016,25.08035]
[1777486687016,40.02,75227.66,3.2,0.46383,0.00016,25.08351]
[1777486688833,40.02,75221.63,3.2,0.46288,0.00016,25.076]
[1777486689976,40.03,75221.58,3.2,0.46288,0.00016,25.07597]
[1777486690202,40.03,75219.54,3.2,0.46256,0.00016,25.0734]
[1777486690885,40.03,75219.54,3.2,0.46256,0.00016,25.0734]
[1777486691100,40.04,75220.19,3.2,0.46267,0.00016,25.07427]
[1777486691451,40.04,75220.19,3.2,0.46267,0.00016,25.07427]
[1777486691908,40.04,75220.19,3.2,0.46267,0.00016,25.07427]
[1777486696776,40.04,75217.44,3.2,0.46225,0.00016,25.07082]
[1777486698485,40.04,75219.85,3.2,0.46263,0.00016,25.07391]
[1777486698496,40.04,75219.85,3.2,0.46263,0.00016,25.07391]
[1777486699539,40.05,75219.78,3.2,0.46262,0.00016,25.07383]
[1777486705029,40.05,75225.85,3.2,0.46357,0.00016,25.08143]
[1777486705692,40.05,75225.68,3.2,0.46355,0.00016,25.08122]
[1777486711375,40.05,75227.87,3.2,0.46389,0.00016,25.08051]
[1777486712616,40.05,75227.87,3.2,0.46389,0.00016,25.08051]
[1777486713980,40.05,75228.62,3.2,0.464,0.00016,25.08143]
[1777486719744,40.05,75225.8,3.2,0.46356,0.00016,25.07794]
[1777486727488,40.05,75227.23,3.2,0.46379,0.00016,25.07972]
[1777486729155,40.05,75225.98,3.2,0.46359,0.00016,25.07817]
[1777486729495,40.05,75225.98,3.2,0.46359,0.00016,25.07817]
[1777486734310,40.05,75220.63,3.2,0.46275,0.00016,25.07149]
[1777486734386,40.05,75220.63,3.2,0.46275,0.00016,25.07149]
[1777486735406,40.05,75225.3,3.2,0.46348,0.00016,25.07734]
[1777486740581,40.05,75224.85,3.2,0.46341,0.00016,25.07679]
[1777486742543,40.05,75224.43,3.2,0.46335,0.00016,25.07627]
[1777486742957,40.05,75224.43,3.2,0.46335,0.00016,25.07627]
[1777486743098,40.05,75219.51,3.2,0.46258,0.00016,25.07009]
[1777486743637,40.05,75219.51,3.2,0.46258,0.00016,25.07009]
[1777486743736,40.05,75207.02,3.2,0.46061,0.00016,25.05399]
[1777486744869,40.05,75207.02,3.2,0.46061,0.00016,25.05399]
[1777486745595,40.05,75201.64,3.2,0.45977,0.00016,25.04687]
[1777486746688,40.05,75201.73,3.2,0.45979,0.00016,25.047]
[1777486746741,40.05,75201.73,3.2,0.45979,0.00016,25.047]
[1777486747816,40.05,75200.65,3.2,0.45962,0.00016,25.04557]
[1777486748205,40.05,75200.65,3.2,0.45962,0.00016,25.04558]
[1777486748463,40.05,75200.65,3.2,0.45962,0.00016,25.04558]
[1777486748662,40.05,75200.65,3.2,0.45962,0.00016,25.04558]
[1777486748885,40.05,75200.65,3.2,0.45962,0.00016,25.04558]
[1777486748980,40.05,75199.54,3.2,0.45945,0.00016,25.0441]
[1777486749122,40.05,75199.54,3.2,0.45945,0.00016,25.0441]
[1777486749256,40.05,75199.54,3.2,0.45945,0.00016,25.0441]
[1777486750046,40.05,75179.0,3.2,0.45622,0.00016,25.01571]
[1777486750385,40.05,75179.0,3.2,0.45622,0.00016,25.01571]
[1777486750598,40.05,75179.0,3.2,0.45622,0.00016,25.01571]
[1777486750873,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751346,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751587,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751632,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751824,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751844,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486751981,40.05,75157.7,3.2,0.45288,0.00016,24.98454]
[1777486752054,40.05,75149.2,3.2,0.45154,0.00016,24.97162]
[1777486752172,40.05,75149.2,3.2,0.45154,0.00016,24.97162]
[1777486752983,40.05,75149.2,3.2,0.45154,0.00016,24.97162]
[1777486753035,40.05,75128.69,3.2,0.44833,0.00016,24.9393]
[1777486753681,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486754248,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486754437,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486754545,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486754694,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486754762,40.05,75129.9,3.2,0.44852,0.00016,24.94126]
[1777486755054,40.05,75136.19,3.2,0.4495,0.00016,24.95132]
[1777486755695,40.06,75146.67,3.2,0.45115,0.00016,24.96777]
[1777486756122,40.06,75146.67,3.2,0.45115,0.00016,24.96777]
[1777486757296,40.06,75148.12,3.2,0.45138,0.00016,24.97001]
[1777486760773,40.05,75142.7,3.2,0.45053,0.00016,24.96158]
[1777486761787,40.06,75139.74,3.2,0.45007,0.00016,24.95696]
[1777486761837,40.06,75139.74,3.2,0.45007,0.00016,24.95696]
[1777486761943,40.06,75139.74,3.2,0.45007,0.00016,24.95696]
[1777486761950,40.06,75139.74,3.2,0.45007,0.00016,24.95696]
[1777486762140,40.06,75137.97,3.2,0.44979,0.00016,24.95419]
[1777486762750,40.06,75137.97,3.2,0.44979,0.00016,24.95419]
[1777486762806,40.06,75137.97,3.2,0.44979,0.00016,24.95419]
[1777486763259,40.06,75143.35,3.2,0.45064,0.00016,24.96266]
[1777486765814,40.06,75142.88,3.2,0.45056,0.00016,24.96193]
[1777486768556,40.06,75142.78,3.2,0.45055,0.00016,24.96178]
[1777486773821,40.06,75145.02,3.2,0.45089,0.00016,24.96183]
[1777486774953,40.06,75145.02,3.2,0.45089,0.00016,24.96183]
[1777486774989,40.06,75145.02,3.2,0.45089,0.00016,24.96183]
[1777486775022,40.06,75145.02,3.2,0.45089,0.00016,24.96183]
[1777486775060,40.06,75145.02,3.2,0.45089,0.00016,24.96183]
[1777486775085,40.06,75146.49,3.2,0.45112,0.00016,24.9641]
[1777486775524,40.06,75146.49,3.2,0.45112,0.00016,24.9641]
[1777486775629,40.06,75146.49,3.2,0.45112,0.00016,24.9641]
[1777486775634,40.06,75146.49,3.2,0.45112,0.00016,24.9641]
[1777486775772,40.06,75146.49,3.2,0.45112,0.00016,24.9641]
[1777486775843,40.06,75159.21,3.2,0.45312,0.00016,24.98347]
[1777486776627,40.06,75159.21,3.2,0.45312,0.00016,24.98347]
[1777486777049,40.06,75165.33,3.2,0.45408,0.00016,24.99258]
[1777486777808,40.06,75165.33,3.2,0.45408,0.00016,24.99258]
[1777486781195,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486781231,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486781565,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486781575,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486781599,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486782016,40.06,75159.61,3.2,0.45318,0.00016,24.98408]
[1777486782070,40.06,75150.14,3.2,0.4517,0.00016,24.96975]
[1777486782887,40.06,75142.08,3.2,0.45043,0.00016,24.95727]
[1777486783941,40.06,75142.08,3.2,0.45043,0.00016,24.95727]
[1777486783945,40.06,75142.08,3.2,0.45043,0.00016,24.95727]
[1777486783995,40.06,75142.08,3.2,0.45043,0.00016,24.95727]
[1777486784087,40.06,75142.08,3.2,0.45043,0.00016,24.95727]
[1777486784295,40.06,75142.72,3.2,0.45053,0.00016,24.95827]
[1777486784473,40.06,75142.72,3.2,0.45053,0.00016,24.95827]
[1777486784826,40.06,75142.72,3.2,0.45053,0.00016,24.95827]
[1777486785303,40.06,75147.36,3.2,0.45126,0.00016,24.96547]
[1777486785425,40.06,75147.36,3.2,0.45126,0.00016,24.96547]
[1777486787200,40.06,75149.23,3.2,0.45155,0.00016,24.96835]
[1777486787231,40.06,75149.23,3.2,0.45155,0.00016,24.96835]
[1777486787285,40.06,75149.23,3.2,0.45155,0.00016,24.96835]
[1777486787328,40.06,75149.23,3.2,0.45155,0.00016,24.96835]
[1777486788116,40.06,75153.51,3.2,0.45223,0.00016,24.9749]
[1777486789130,40.06,75159.17,3.2,0.45312,0.00016,24.98345]
[1777486790944,40.07,75168.47,3.2,0.45458,0.00016,24.99722]
[1777486794558,40.07,75171.98,3.2,0.45513,0.00016,25.00233]
[1777486795075,40.07,75171.98,3.2,0.45513,0.00016,25.00233]
[1777486795095,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795281,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795382,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795548,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795601,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795645,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795706,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795788,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486795789,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486796026,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486796114,40.07,75171.72,3.2,0.45509,0.00016,25.00195]
[1777486796112,40.07,75151.32,3.2,0.45189,0.00016,24.9716]
[1777486796309,40.07,75151.32,3.2,0.45189,0.00016,24.9716]
[1777486796346,40.07,75151.32,3.2,0.45189,0.00016,24.9716]
[1777486797005,40.07,75151.32,3.2,0.45189,0.00016,24.9716]
[1777486797024,40.07,75138.0,3.2,0.4498,0.00016,24.95091]
[1777486801118,40.07,75136.58,3.2,0.44958,0.00016,24.94867]
[1777486801421,40.07,75136.98,3.2,0.44964,0.00016,24.9493]
[1777486802592,40.07,75142.49,3.2,0.45051,0.00016,24.95797]
[1777486804083,40.07,75139.22,3.2,0.44999,0.00016,24.95284]
[1777486804162,40.07,75135.72,3.2,0.44944,0.00016,24.94731]
[1777486804327,40.07,75135.72,3.2,0.44944,0.00016,24.94731]
[1777486804486,40.07,75135.72,3.2,0.44944,0.00016,24.94731]
[1777486805333,40.07,75135.53,3.2,0.44941,0.00016,24.94701]
[1777486807182,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486807308,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486807328,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486807348,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486807728,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486808104,40.07,75132.38,3.2,0.44892,0.00016,24.942]
[1777486808136,40.07,75117.86,3.2,0.44665,0.00016,24.91837]
[1777486809080,40.08,75111.35,3.2,0.44564,0.00016,24.90764]
[1777486811094,40.09,75104.57,3.2,0.4446,0.00016,24.89633]
[1777486811844,40.09,75104.57,3.2,0.4446,0.00016,24.89633]
[1777486813691,40.1,75100.92,3.2,0.44406,0.00016,24.8903]
[1777486813729,40.1,75100.92,3.2,0.44406,0.00016,24.8903]
[1777486813956,40.1,75100.92,3.2,0.44406,0.00016,24.8903]
[1777486814160,40.1,75106.41,3.2,0.44492,0.00016,24.89969]
[1777486814649,40.1,75106.41,3.2,0.44492,0.00016,24.89969]
[1777486814996,40.1,75106.41,3.2,0.44492,0.00016,24.89969]
[1777486816129,40.1,75097.14,3.2,0.44347,0.00016,24.88383]
[1777486816409,40.1,75097.14,3.2,0.44347,0.00016,24.88383]
[1777486816654,40.1,75097.14,3.2,0.44347,0.00016,24.88383]
[1777486819593,40.11,75105.8,3.2,0.44483,0.00016,24.89875]
[1777486820230,40.11,75109.09,3.2,0.44535,0.00016,24.90433]
[1777486822178,40.11,75110.15,3.2,0.44552,0.00016,24.90613]
[1777486822703,40.11,75110.15,3.2,0.44552,0.00016,24.90613]
[1777486822707,40.11,75110.15,3.2,0.44552,0.00016,24.90613]
[1777486823180,40.11,75102.27,3.2,0.44429,0.00016,24.89279]
[1777486824976,40.11,75102.27,3.2,0.44429,0.00016,24.89279]
[1777486825197,40.12,75105.72,3.2,0.44483,0.00016,24.89871]
[1777486826374,40.12,75105.72,3.2,0.44483,0.00016,24.89871]
[1777486826646,40.12,75105.72,3.2,0.44483,0.00016,24.89871]
[1777486827552,40.12,75109.96,3.2,0.4455,0.00016,24.90589]
[1777486827735,40.12,75120.0,3.2,0.44707,0.00016,24.9226]
[1777486828621,40.12,75120.0,3.2,0.44707,0.00016,24.9226]
[1777486829065,40.12,75120.0,3.2,0.44707,0.00016,24.9226]
[1777486829166,40.12,75133.71,3.2,0.44921,0.00016,24.94478]
[1777486829355,40.12,75133.71,3.2,0.44921,0.00016,24.94478]
[1777486831151,40.12,75139.28,3.2,0.45008,0.00016,24.95358]
[1777486831167,40.12,75139.28,3.2,0.45008,0.00016,24.95358]
[1777486831187,40.12,75140.49,3.2,0.45027,0.00016,24.95549]
[1777486831211,40.12,75140.49,3.2,0.45027,0.00016,24.95549]
[1777486831999,40.12,75140.49,3.2,0.45027,0.00016,24.95549]
[1777486832171,40.12,75134.53,3.2,0.44933,0.00016,24.94265]
[1777486832682,40.12,75134.53,3.2,0.44933,0.00016,24.94265]
[1777486832996,40.12,75134.53,3.2,0.44933,0.00016,24.94265]
[1777486833038,40.12,75134.53,3.2,0.44933,0.00016,24.94265]
[1777486833073,40.12,75121.23,3.2,0.44725,0.00016,24.9212]
[1777486833256,40.12,75112.09,3.2,0.44582,0.00016,24.90607]
[1777486834405,40.12,75112.09,3.2,0.44582,0.00016,24.90607]
[1777486836489,40.12,75108.37,3.2,0.44525,0.00016,24.89984]
[1777486837622,40.12,75107.62,3.2,0.44513,0.00016,24.89859]
[1777486837709,40.12,75107.62,3.2,0.44513,0.00016,24.89859]
[1777486838291,40.13,75114.45,3.2,0.4462,0.00016,24.91008]
[1777486839925,40.13,75114.45,3.2,0.4462,0.00016,24.91008]
[1777486839928,40.13,75114.45,3.2,0.4462,0.00016,24.91008]
[1777486840071,40.13,75114.45,3.2,0.4462,0.00016,24.91008]
[1777486840218,40.13,75114.25,3.2,0.44617,0.00016,24.90977]
[1777486841155,40.13,75114.25,3.2,0.44617,0.00016,24.90977]
[1777486841020,40.13,75122.83,3.2,0.44752,0.00016,24.92392]
[1777486841312,40.13,75133.07,3.2,0.44912,0.00016,24.94044]
[1777486843682,40.13,75132.66,3.2,0.44905,0.00016,24.93979]
[1777486844979,40.13,75133.8,3.2,0.44923,0.00016,24.9416]
[1777486844982,40.13,75133.8,3.2,0.44923,0.00016,24.9416]
[1777486845815,40.13,75149.35,3.2,0.45167,0.00016,24.96587]
[1777486847355,40.13,75150.88,3.2,0.45191,0.00016,24.9682]
[1777486847376,40.13,75150.88,3.2,0.45191,0.00016,24.9682]
[1777486847819,40.13,75150.88,3.2,0.45191,0.00016,24.9682]
[1777486847881,40.12,75155.42,3.2,0.45261,0.00016,24.97503]
[1777486850407,40.12,75157.38,3.2,0.45292,0.00016,24.97799]
[1777486852214,40.12,75158.42,3.2,0.45308,0.00016,24.97956]
[1777486853141,40.13,75159.17,3.2,0.4532,0.00016,24.98068]
[1777486853164,40.13,75166.56,3.2,0.45436,0.00016,24.99162]
[1777486857424,40.13,75171.91,3.2,0.4552,0.00016,24.99941]
[1777486857545,40.13,75171.91,3.2,0.4552,0.00016,24.99941]
[1777486857698,40.13,75171.91,3.2,0.4552,0.00016,24.99941]
[1777486858023,40.13,75171.91,3.2,0.4552,0.00016,24.99941]
[1777486858133,40.13,75171.91,3.2,0.4552,0.00016,24.99941]
[1777486858102,40.13,75172.32,3.2,0.45526,0.00016,25.0]
[1777486858861,40.13,75172.32,3.2,0.45526,0.00016,25.0]
[1777486859200,40.13,75172.32,3.2,0.45526,0.00016,25.0]
[1777486858877,40.13,75188.23,3.2,0.45775,0.00016,25.02247]
[1777486860120,40.13,75188.23,3.2,0.45775,0.00016,25.02247]
[1777486860166,40.13,75188.23,3.2,0.45775,0.00016,25.02247]
[1777486860162,40.13,75201.39,3.2,0.45982,0.00016,25.04033]
[1777486860263,40.13,75201.39,3.2,0.45982,0.00016,25.04033]
[1777486860598,40.13,75201.39,3.2,0.45982,0.00016,25.04033]
[1777486860711,40.13,75208.06,3.2,0.46086,0.00016,25.04912]
[1777486861801,40.13,75208.06,3.2,0.46086,0.00016,25.04912]
[1777486862177,40.13,75208.06,3.2,0.46086,0.00016,25.04912]
[1777486862184,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486862669,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486862729,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486862744,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486862744,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486862846,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486863060,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486863170,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486863243,40.13,75214.27,3.2,0.46184,0.00016,25.05716]
[1777486863365,40.13,75219.49,3.2,0.46266,0.00016,25.0638]
[1777486863494,40.13,75219.49,3.2,0.46266,0.00016,25.0638]
[1777486863881,40.13,75219.49,3.2,0.46266,0.00016,25.0638]
[1777486864099,40.13,75219.49,3.2,0.46266,0.00016,25.0638]
[1777486864200,40.13,75261.09,3.2,0.46919,0.00016,25.11291]
[1777486864668,40.13,75261.09,3.2,0.46919,0.00016,25.11291]
[1777486865050,40.13,75261.09,3.2,0.46919,0.00016,25.11291]
[1777486865054,40.12,75287.98,3.2,0.4734,0.00016,25.14107]
[1777486865270,40.12,75287.98,3.2,0.4734,0.00016,25.14107]
[1777486865621,40.12,75287.98,3.2,0.4734,0.00016,25.14107]
[1777486865928,40.12,75297.47,3.2,0.4749,0.00016,25.15034]
[1777486866262,40.12,75297.47,3.2,0.4749,0.00016,25.15034]
[1777486867252,40.12,75295.57,3.2,0.4746,0.00016,25.14851]
[1777486867371,40.12,75295.57,3.2,0.4746,0.00016,25.14851]
[1777486867618,40.12,75295.57,3.2,0.4746,0.00016,25.14851]
[1777486867899,40.12,75295.57,3.2,0.4746,0.00016,25.14851]
[1777486867981,40.12,75290.34,3.2,0.47377,0.00016,25.1434]
[1777486868273,40.12,75290.34,3.2,0.47377,0.00016,25.1434]
[1777486868451,40.12,75290.34,3.2,0.47377,0.00016,25.1434]
[1777486868523,40.12,75290.34,3.2,0.47377,0.00016,25.1434]
[1777486868741,40.12,75290.34,3.2,0.47377,0.00016,25.1434]
[1777486869280,40.12,75288.37,3.2,0.47346,0.00016,25.14145]
[1777486869719,40.12,75288.37,3.2,0.47346,0.00016,25.14145]
[1777486869797,40.12,75294.54,3.2,0.47443,0.00016,25.14751]
[1777486870439,40.12,75294.54,3.2,0.47443,0.00016,25.14751]
[1777486870496,40.12,75294.54,3.2,0.47443,0.00016,25.14751]
[1777486871164,40.12,75294.54,3.2,0.47443,0.00016,25.14751]
[1777486871189,40.12,75294.54,3.2,0.47443,0.00016,25.14751]
[1777486871577,40.12,75304.0,3.2,0.47592,0.00016,25.15652]
[1777486872362,40.12,75304.0,3.2,0.47592,0.00016,25.15652]
[1777486872378,40.12,75304.0,3.2,0.47592,0.00016,25.15652]
[1777486872438,40.12,75304.0,3.2,0.47592,0.00016,25.15652]
[1777486872925,40.12,75304.0,3.2,0.47592,0.00016,25.15652]
[1777486873599,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486873802,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486873815,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486873909,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486874101,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486874193,40.12,75306.7,3.2,0.47634,0.00016,25.15902]
[1777486874299,40.12,75311.66,3.2,0.47712,0.00016,25.16356]
[1777486874685,40.12,75311.66,3.2,0.47712,0.00016,25.16356]
[1777486875018,40.12,75321.47,3.2,0.47867,0.00016,25.17223]
[1777486875611,40.12,75329.07,3.2,0.47986,0.00016,25.1787]
[1777486877033,40.12,75329.07,3.2,0.47986,0.00016,25.1787]
[1777486877083,40.12,75329.07,3.2,0.47986,0.00016,25.1787]
[1777486877152,40.12,75327.89,3.2,0.47967,0.00016,25.1777]
[1777486879531,40.12,75330.31,3.2,0.48005,0.00016,25.17972]
[1777486879633,40.12,75330.31,3.2,0.48005,0.00016,25.17972]
[1777486880647,40.12,75331.5,3.2,0.48024,0.00016,25.18071]
[1777486880850,40.12,75331.5,3.2,0.48024,0.00016,25.18071]
[1777486880921,40.12,75320.19,3.2,0.47846,0.00016,25.1711]
[1777486881597,40.12,75320.19,3.2,0.47846,0.00016,25.1711]
[1777486882370,40.12,75315.71,3.2,0.47775,0.00016,25.16716]
[1777486882503,40.12,75315.71,3.2,0.47775,0.00016,25.16716]
[1777486882558,40.12,75315.71,3.2,0.47775,0.00016,25.16716]
[1777486882884,40.12,75315.71,3.2,0.47775,0.00016,25.16716]
[1777486882986,40.12,75317.98,3.2,0.47811,0.00016,25.16917]
[1777486883569,40.12,75317.98,3.2,0.47811,0.00016,25.16917]
[1777486884988,40.12,75320.26,3.2,0.47847,0.00016,25.17116]
[1777486890047,40.11,75318.58,3.2,0.4782,0.00016,25.16968]
[1777486890475,40.11,75318.32,3.2,0.47816,0.00016,25.16945]
[1777486890740,40.11,75318.32,3.2,0.47816,0.00016,25.16945]
[1777486890794,40.11,75318.32,3.2,0.47816,0.00016,25.16945]
[1777486891100,40.11,75318.32,3.2,0.47816,0.00016,25.16945]
[1777486891135,40.11,75311.98,3.2,0.47716,0.00016,25.16039]
[1777486891380,40.11,75311.98,3.2,0.47716,0.00016,25.16039]
[1777486891586,40.11,75311.98,3.2,0.47716,0.00016,25.16039]
[1777486891728,40.11,75297.3,3.2,0.47485,0.00016,25.14671]
[1777486892735,40.11,75288.67,3.2,0.47349,0.00016,25.13828]
[1777486894581,40.11,75284.95,3.2,0.47291,0.00016,25.13455]
[1777486896874,40.11,75276.56,3.2,0.47159,0.00016,25.12596]
[1777486897911,40.11,75272.87,3.2,0.47101,0.00016,25.12209]
[1777486897975,40.11,75272.87,3.2,0.47101,0.00016,25.12209]
[1777486898156,40.11,75272.87,3.2,0.47101,0.00016,25.12209]
[1777486898185,40.11,75272.83,3.2,0.47101,0.00016,25.12205]
[1777486898548,40.11,75272.83,3.2,0.47101,0.00016,25.12205]
[1777486898687,40.11,75272.83,3.2,0.47101,0.00016,25.12205]
[1777486899145,40.11,75272.83,3.2,0.47101,0.00016,25.12205]
[1777486899213,40.11,75272.83,3.2,0.47101,0.00016,25.12205]
[1777486899227,40.11,75265.31,3.2,0.46982,0.00016,25.11399]
[1777486899499,40.11,75265.31,3.2,0.46982,0.00016,25.11399]
[1777486899563,40.11,75265.31,3.2,0.46982,0.00016,25.11399]
[1777486899760,40.11,75265.31,3.2,0.46982,0.00016,25.11399]
[1777486903371,40.1,75268.29,3.2,0.47029,0.00016,25.11719]
[1777486903444,40.1,75268.29,3.2,0.47029,0.00016,25.11719]
[1777486908915,40.1,75266.22,3.2,0.46995,0.00016,25.11492]
[1777486909463,40.1,75264.71,3.2,0.46971,0.00016,25.11327]
[1777486910054,40.1,75264.71,3.2,0.46971,0.00016,25.11327]
[1777486910140,40.08,75276.86,3.2,0.4716,0.00016,25.12612]
[1777486911869,40.08,75282.18,3.2,0.47244,0.00016,25.1316]
[1777486914021,40.08,75281.21,3.2,0.47229,0.00016,25.13061]
[1777486914425,40.08,75276.9,3.2,0.47161,0.00016,25.12616]
[1777486914890,40.08,75272.95,3.2,0.47099,0.00016,25.12201]
[1777486915922,40.08,75272.95,3.2,0.47099,0.00016,25.12201]
[1777486918498,40.07,75268.05,3.2,0.47021,0.00016,25.11677]
[1777486920231,40.06,75268.65,3.2,0.47029,0.00016,25.11733]
[1777486920233,40.06,75268.65,3.2,0.47029,0.00016,25.11733]
[1777486920605,40.04,75270.36,3.2,0.47054,0.00016,25.11909]
[1777486922201,40.04,75266.84,3.2,0.46999,0.00016,25.11531]
[1777486922282,40.04,75266.84,3.2,0.46999,0.00016,25.11531]
[1777486922476,40.04,75268.51,3.2,0.47025,0.00016,25.1171]
[1777486922753,40.04,75268.51,3.2,0.47025,0.00016,25.1171]
[1777486922803,40.04,75268.51,3.2,0.47025,0.00016,25.1171]
[1777486924444,40.04,75270.16,3.2,0.47051,0.00016,25.11885]
[1777486924622,40.04,75270.16,3.2,0.47051,0.00016,25.11885]
[1777486928068,40.03,75269.88,3.2,0.47046,0.00016,25.11853]
[1777486928147,40.03,75269.88,3.2,0.47046,0.00016,25.11853]
[1777486928153,40.03,75269.88,3.2,0.47046,0.00016,25.11853]
[1777486928162,40.03,75269.88,3.2,0.47046,0.00016,25.11853]
[1777486928169,40.03,75270.14,3.2,0.4705,0.00016,25.1188]
[1777486930127,40.03,75270.61,3.2,0.47057,0.00016,25.11929]
[1777486930144,40.03,75269.0,3.2,0.47032,0.00016,25.11756]
[1777486932916,40.03,75266.99,3.2,0.47,0.00016,25.11539]
[1777486934054,40.03,75264.63,3.2,0.46963,0.00016,25.11283]
[1777486934126,40.03,75264.63,3.2,0.46963,0.00016,25.11283]
[1777486934167,40.03,75264.63,3.2,0.46963,0.00016,25.11283]
[1777486934180,40.03,75264.63,3.2,0.46963,0.00016,25.11283]
[1777486934263,40.03,75258.95,3.2,0.46873,0.00016,25.10657]
[1777486935782,40.03,75253.57,3.2,0.46788,0.00016,25.10051]
[1777486938864,40.02,75249.89,3.2,0.4673,0.00016,25.09627]
[1777486939349,40.02,75250.81,3.2,0.46744,0.00016,25.09733]
[1777486939429,40.02,75250.81,3.2,0.46744,0.00016,25.09733]
[1777486941129,40.02,75254.8,3.2,0.46807,0.00016,25.10186]
[1777486941133,40.02,75254.8,3.2,0.46807,0.00016,25.10186]
[1777486941325,40.02,75255.18,3.2,0.46813,0.00016,25.10228]
[1777486942226,40.02,75255.18,3.2,0.46813,0.00016,25.10228]
[1777486942415,40.02,75250.48,3.2,0.46739,0.00016,25.09693]
[1777486942659,40.02,75250.48,3.2,0.46739,0.00016,25.09693]
[1777486942937,40.02,75250.48,3.2,0.46739,0.00016,25.09693]
[1777486943657,40.02,75247.24,3.2,0.46687,0.00016,25.09319]
[1777486943676,40.02,75247.24,3.2,0.46687,0.00016,25.09319]
[1777486943737,40.02,75247.24,3.2,0.46687,0.00016,25.09319]
[1777486944099,40.01,75254.63,3.2,0.46804,0.00016,25.10165]
[1777486944655,40.01,75254.63,3.2,0.46804,0.00016,25.10165]
[1777486944667,40.01,75254.63,3.2,0.46804,0.00016,25.10165]
[1777486944720,40.01,75254.63,3.2,0.46804,0.00016,25.10165]
[1777486944750,40.01,75254.63,3.2,0.46804,0.00016,25.10165]
[1777486945106,40.02,75263.41,3.2,0.46942,0.00016,25.11143]
[1777486946713,40.01,75266.52,3.2,0.46991,0.00016,25.11481]
[1777486946873,40.01,75266.52,3.2,0.46991,0.00016,25.11481]
[1777486947796,40.01,75265.68,3.2,0.46978,0.00016,25.11389]
[1777486948792,40.01,75267.26,3.2,0.47002,0.00016,25.1156]
[1777486951166,40.01,75272.82,3.2,0.4709,0.00016,25.12154]
[1777486951464,40.01,75274.82,3.2,0.4712,0.00016,25.12022]
[1777486952045,40.01,75274.82,3.2,0.4712,0.00016,25.12022]
[1777486952155,40.01,75287.26,3.2,0.47316,0.00016,25.13301]
[1777486952584,40.01,75287.26,3.2,0.47316,0.00016,25.13301]
[1777486953050,40.01,75287.26,3.2,0.47316,0.00016,25.13301]
[1777486953798,40.01,75290.79,3.2,0.47372,0.00016,25.13653]
[1777486954145,40.01,75290.79,3.2,0.47372,0.00016,25.13653]
[1777486954169,40.01,75296.28,3.2,0.47459,0.00016,25.14191]
[1777486956906,40.01,75297.54,3.2,0.47479,0.00016,25.14313]
[1777486957190,40.01,75289.6,3.2,0.47353,0.00016,25.13536]
[1777486957663,40.01,75289.6,3.2,0.47353,0.00016,25.13536]
[1777486958197,40.01,75283.96,3.2,0.47265,0.00016,25.12969]
[1777486961130,40.01,75279.85,3.2,0.472,0.00016,25.12549]
[1777486961218,40.01,75271.58,3.2,0.4707,0.00016,25.11682]
[1777486961463,40.01,75271.58,3.2,0.4707,0.00016,25.11682]
[1777486964525,40.01,75264.54,3.2,0.46959,0.00016,25.10923]
[1777486964804,40.01,75264.54,3.2,0.46959,0.00016,25.10923]
[1777486970281,40.01,75261.84,3.2,0.46916,0.00016,25.10626]
[1777486971288,40.01,75255.28,3.2,0.46813,0.00016,25.09894]
[1777486974309,40.01,75261.06,3.2,0.46904,0.00016,25.10539]
[1777486979344,40.01,75259.38,3.2,0.46877,0.00016,25.10351]
[1777486984964,40.01,75260.69,3.2,0.46898,0.00016,25.10496]
[1777486990422,40.0,75258.64,3.2,0.46865,0.00016,25.10267]
[1777486994453,40.0,75262.26,3.2,0.46922,0.00016,25.10668]
[1777486994622,40.0,75262.26,3.2,0.46922,0.00016,25.10668]
[1777486994911,40.0,75262.26,3.2,0.46922,0.00016,25.10668]
[1777486995197,40.0,75262.26,3.2,0.46922,0.00016,25.10668]
[1777486995263,40.0,75262.26,3.2,0.46922,0.00016,25.10668]
[1777486995338,40.0,75262.83,3.2,0.46931,0.00016,25.10729]
[1777486995875,40.0,75262.83,3.2,0.46931,0.00016,25.10729]
[1777486996119,40.0,75277.84,3.2,0.47167,0.00016,25.12335]
[1777486996468,40.0,75291.8,3.2,0.47387,0.00016,25.1375]
[1777486997616,40.0,75291.8,3.2,0.47387,0.00016,25.1375]
[1777486997689,40.0,75291.8,3.2,0.47387,0.00016,25.1375]
[1777486997731,40.0,75291.8,3.2,0.47387,0.00016,25.1375]
[1777486997881,40.0,75291.8,3.2,0.47387,0.00016,25.1375]
[1777486998483,40.0,75299.14,3.2,0.47503,0.00016,25.14463]
[1777487000143,40.0,75299.14,3.2,0.47503,0.00016,25.14463]
[1777487000205,40.0,75299.14,3.2,0.47503,0.00016,25.14463]
[1777487000282,40.0,75299.14,3.2,0.47503,0.00016,25.14463]
[1777487000344,40.0,75299.14,3.2,0.47503,0.00016,25.14463]
[1777487000304,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487000413,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487000465,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487000501,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487000575,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487001227,40.0,75305.21,3.2,0.47599,0.00016,25.15037]
[1777487001287,40.0,75317.75,3.2,0.47796,0.00016,25.16177]
[1777487001765,40.0,75317.75,3.2,0.47796,0.00016,25.16177]
[1777487001800,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487002504,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487002541,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487002548,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487002899,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487002899,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487003088,40.0,75328.33,3.2,0.47963,0.00016,25.17091]
[1777487003440,40.0,75332.35,3.2,0.48026,0.00016,25.17426]
[1777487003508,40.0,75332.35,3.2,0.48026,0.00016,25.17426]
[1777487004200,40.0,75332.35,3.2,0.48026,0.00016,25.17426]
[1777487004279,40.0,75344.37,3.2,0.48216,0.00016,25.18392]
[1777487004609,40.0,75344.37,3.2,0.48216,0.00016,25.18392]
[1777487004763,40.0,75344.37,3.2,0.48216,0.00016,25.18392]
[1777487004765,40.0,75344.37,3.2,0.48216,0.00016,25.18392]
[1777487004876,40.0,75344.37,3.2,0.48216,0.00016,25.18392]
[1777487005230,40.0,75350.38,3.2,0.48311,0.00016,25.18854]
[1777487005811,40.0,75350.38,3.2,0.48311,0.00016,25.18854]
[1777487005904,40.0,75350.38,3.2,0.48311,0.00016,25.18854]
[1777487006046,40.0,75353.69,3.2,0.48363,0.00016,25.19102]
[1777487007857,40.0,75354.46,3.2,0.48375,0.00016,25.19159]
[1777487012079,40.0,75348.24,3.2,0.48277,0.00016,25.18691]
[1777487014609,40.0,75349.54,3.2,0.48297,0.00016,25.18448]
[1777487015457,40.0,75352.91,3.2,0.4835,0.00016,25.18702]
[1777487016281,40.0,75352.91,3.2,0.4835,0.00016,25.18702]
[1777487016609,40.0,75347.42,3.2,0.48264,0.00016,25.18286]
[1777487021921,40.0,75345.44,3.2,0.48232,0.00016,25.18134]
[1777487022362,40.0,75345.44,3.2,0.48232,0.00016,25.18134]
[1777487022374,40.0,75343.61,3.2,0.48204,0.00016,25.17991]
[1777487023182,40.0,75343.61,3.2,0.48204,0.00016,25.17991]
[1777487023534,40.0,75338.57,3.2,0.48124,0.00016,25.17591]
[1777487024048,40.0,75338.57,3.2,0.48124,0.00016,25.17591]
[1777487024174,40.0,75338.57,3.2,0.48124,0.00016,25.17591]
[1777487025132,40.0,75326.9,3.2,0.4794,0.00016,25.16627]
[1777487026606,40.0,75324.36,3.2,0.479,0.00016,25.1641]
[1777487027193,40.0,75324.36,3.2,0.479,0.00016,25.1641]
[1777487027542,40.0,75326.69,3.2,0.47936,0.00016,25.16609]
[1777487027584,40.0,75326.69,3.2,0.47936,0.00016,25.16609]
[1777487027889,40.0,75326.69,3.2,0.47936,0.00016,25.16609]
[1777487028396,40.0,75326.69,3.2,0.47936,0.00016,25.16609]
[1777487029258,40.0,75329.43,3.2,0.4798,0.00016,25.1684]
[1777487030535,40.0,75329.88,3.2,0.47987,0.00016,25.16878]
[1777487030585,40.0,75329.88,3.2,0.47987,0.00016,25.16878]
[1777487032355,40.0,75331.83,3.2,0.48017,0.00016,25.1704]
[1777487033330,39.99,75331.82,3.2,0.48017,0.00016,25.17039]
[1777487033332,39.99,75331.82,3.2,0.48017,0.00016,25.17039]
[1777487033359,39.99,75331.82,3.2,0.48017,0.00016,25.17039]
[1777487033456,39.99,75331.82,3.2,0.48017,0.00016,25.17039]
[1777487033544,39.99,75335.31,3.2,0.48072,0.00016,25.17326]
[1777487033809,39.99,75335.31,3.2,0.48072,0.00016,25.17326]
[1777487034231,39.99,75335.31,3.2,0.48072,0.00016,25.17326]
[1777487034397,39.99,75319.64,3.2,0.47825,0.00016,25.15999]
[1777487034584,39.99,75319.64,3.2,0.47825,0.00016,25.15999]
[1777487035014,39.99,75310.07,3.2,0.47674,0.00016,25.15141]
[1777487035798,39.99,75310.07,3.2,0.47674,0.00016,25.15141]
[1777487037597,39.99,75310.12,3.2,0.47675,0.00016,25.15146]
[1777487040601,39.99,75305.65,3.2,0.47604,0.00016,25.14733]
[1777487044816,39.99,75311.76,3.2,0.47701,0.00016,25.15296]
[1777487047639,39.99,75310.7,3.2,0.47684,0.00016,25.15199]
[1777487051379,39.99,75312.31,3.2,0.47709,0.00016,25.15345]
[1777487051876,39.99,75312.63,3.2,0.47714,0.00016,25.15374]
[1777487054576,39.99,75322.66,3.2,0.47872,0.00016,25.16262]
[1777487054711,39.99,75322.66,3.2,0.47872,0.00016,25.16262]
[1777487058372,39.99,75324.92,3.2,0.47908,0.00016,25.16456]
[1777487058381,39.99,75324.92,3.2,0.47908,0.00016,25.16456]
[1777487058440,39.99,75324.92,3.2,0.47908,0.00016,25.16456]
[1777487058745,39.99,75325.67,3.2,0.4792,0.00016,25.1652]
[1777487059890,39.99,75328.31,3.2,0.47961,0.00016,25.16744]
[1777487059898,39.99,75328.31,3.2,0.47961,0.00016,25.16744]
[1777487060054,39.99,75328.31,3.2,0.47961,0.00016,25.16744]
[1777487060380,39.99,75328.31,3.2,0.47961,0.00016,25.16744]
[1777487060439,39.99,75330.14,3.2,0.4799,0.00016,25.16898]
[1777487064956,39.99,75324.31,3.2,0.47898,0.00016,25.16404]
[1777487068550,39.99,75326.45,3.2,0.47932,0.00016,25.16588]
[1777487070365,40.0,75326.24,3.2,0.47929,0.00016,25.1657]
[1777487071074,40.0,75326.22,3.2,0.47929,0.00016,25.16569]
[1777487071263,40.0,75326.22,3.2,0.47929,0.00016,25.16569]
[1777487071483,40.0,75328.69,3.2,0.47968,0.00016,25.16436]
[1777487071544,40.0,75328.69,3.2,0.47968,0.00016,25.16436]
[1777487071658,40.0,75328.69,3.2,0.47968,0.00016,25.16436]
[1777487071725,40.0,75328.69,3.2,0.47968,0.00016,25.16436]
[1777487071895,40.0,75328.69,3.2,0.47968,0.00016,25.16436]
[1777487072086,40.0,75342.1,3.2,0.48179,0.00016,25.1753]
[1777487073018,40.0,75347.55,3.2,0.48265,0.00016,25.17954]
[1777487075170,40.0,75346.71,3.2,0.48252,0.00016,25.1789]
[1777487075190,40.0,75346.71,3.2,0.48252,0.00016,25.1789]
[1777487075255,40.0,75346.71,3.2,0.48252,0.00016,25.1789]
[1777487075397,40.0,75346.71,3.2,0.48252,0.00016,25.1789]
[1777487075418,40.0,75340.78,3.2,0.48158,0.00016,25.17426]
[1777487076039,40.0,75330.65,3.2,0.47999,0.00016,25.16601]
[1777487077653,40.0,75327.04,3.2,0.47942,0.00016,25.16297]
[1777487078721,40.0,75324.69,3.2,0.47904,0.00016,25.16096]
[1777487079105,40.0,75324.69,3.2,0.47904,0.00016,25.16096]
[1777487080268,40.0,75323.2,3.2,0.47881,0.00016,25.15968]
[1777487080583,40.0,75324.64,3.2,0.47904,0.00016,25.16092]
[1777487080964,40.0,75324.64,3.2,0.47904,0.00016,25.16092]
[1777487081573,40.0,75324.38,3.2,0.47899,0.00016,25.16069]
[1777487081597,40.0,75324.38,3.2,0.47899,0.00016,25.16069]
[1777487081616,40.0,75324.38,3.2,0.47899,0.00016,25.16069]
[1777487086109,39.99,75314.09,3.2,0.47737,0.00016,25.15164]
[1777487088991,39.99,75313.37,3.2,0.47726,0.00016,25.15099]
[1777487089390,39.99,75313.37,3.2,0.47726,0.00016,25.15099]
[1777487089597,39.99,75313.1,3.2,0.47721,0.00016,25.15075]
[1777487090137,39.99,75318.99,3.2,0.47814,0.00016,25.156]
[1777487091519,39.99,75322.09,3.2,0.47863,0.00016,25.15871]
[1777487095063,39.99,75319.51,3.2,0.47822,0.00016,25.15645]
[1777487095066,39.99,75319.51,3.8,0.47822,0.00016,25.15645]
[1777487097116,39.99,75319.59,3.8,0.47823,0.00016,25.15652]
[1777487101460,39.99,75322.36,3.8,0.47867,0.00016,25.15893]
[1777487101473,39.99,75322.36,3.8,0.47867,0.00016,25.15893]
[1777487101493,39.99,75322.36,3.8,0.47867,0.00016,25.15893]
[1777487101726,39.99,75318.96,3.8,0.47813,0.00016,25.15596]
[1777487102221,39.99,75311.26,3.8,0.47692,0.00016,25.14907]
[1777487105242,39.99,75305.08,3.8,0.47594,0.00016,25.14336]
[1777487105863,39.99,75305.08,3.8,0.47594,0.00016,25.14336]
[1777487111006,39.99,75301.55,3.8,0.47539,0.00016,25.14004]
[1777487116320,39.99,75305.63,3.8,0.47603,0.00016,25.14389]
[1777487121458,39.99,75307.05,3.8,0.47626,0.00016,25.14521]
[1777487127397,39.99,75307.5,3.8,0.47633,0.00016,25.14563]
[1777487132432,39.99,75303.81,3.8,0.47574,0.00016,25.13877]
[1777487135453,40.0,75295.87,3.8,0.47449,0.00016,25.13119]
[1777487135799,40.0,75295.87,3.8,0.47449,0.00016,25.13119]
[1777487135903,40.0,75295.87,3.8,0.47449,0.00016,25.13119]
[1777487137724,40.0,75293.97,3.8,0.47419,0.00016,25.12935]
[1777487137790,40.0,75293.97,3.8,0.47419,0.00016,25.12935]
[1777487139861,40.0,75288.71,3.8,0.47337,0.00016,25.12415]
[1777487140488,40.0,75282.7,3.8,0.47242,0.00016,25.11808]
[1777487141171,40.0,75282.7,3.8,0.47242,0.00016,25.11808]
[1777487142963,40.0,75284.41,3.8,0.47269,0.00016,25.11983]
[1777487142976,40.0,75284.41,3.8,0.47269,0.00016,25.11983]
[1777487143509,40.0,75294.7,3.8,0.47431,0.00016,25.13008]
[1777487148266,40.0,75297.98,3.8,0.47483,0.00016,25.13326]
[1777487148943,40.0,75294.99,3.8,0.47436,0.00016,25.13037]
[1777487150718,40.0,75287.74,3.8,0.47322,0.00016,25.12321]
[1777487151289,40.0,75287.74,3.8,0.47322,0.00016,25.12321]
[1777487160634,40.01,75280.92,3.8,0.47215,0.00016,25.11632]
[1777487162648,40.01,75290.2,3.8,0.47362,0.00016,25.1257]
[1777487164437,40.01,75290.2,3.8,0.47362,0.00016,25.1257]
[1777487165952,40.01,75289.85,3.8,0.47356,0.00016,25.12536]
[1777487165999,40.01,75289.85,3.8,0.47356,0.00016,25.12536]
[1777487166208,40.01,75289.85,3.8,0.47356,0.00016,25.12536]
[1777487166310,40.01,75289.47,3.8,0.4735,0.00016,25.12498]
[1777487167304,40.01,75278.67,3.8,0.4718,0.00016,25.114]
[1777487168689,40.01,75271.35,3.8,0.47065,0.00016,25.1063]
[1777487174438,40.01,75271.83,3.8,0.47072,0.00016,25.10681]
[1777487180054,40.01,75276.69,3.8,0.47148,0.00016,25.11193]
[1777487182650,40.01,75274.4,3.8,0.47112,0.00016,25.10952]
[1777487182674,40.01,75274.4,3.8,0.47112,0.00016,25.10952]
[1777487182789,40.01,75278.14,3.8,0.47171,0.00016,25.11343]
[1777487184803,40.01,75285.58,3.8,0.47289,0.00016,25.12106]
[1777487186876,40.01,75286.16,3.8,0.47298,0.00016,25.12165]
[1777487189841,40.01,75294.32,3.8,0.47427,0.00016,25.12976]
[1777487190668,40.01,75294.32,3.8,0.47427,0.00016,25.12976]
[1777487191477,40.01,75294.32,3.8,0.47427,0.00016,25.12976]
[1777487196891,40.02,75295.61,3.8,0.47447,0.00016,25.1276]
[1777487197850,40.02,75295.61,3.8,0.47447,0.00016,25.1276]
[1777487199121,40.02,75296.22,3.8,0.47456,0.00016,25.1282]
[1777487199218,40.02,75296.22,3.8,0.47456,0.00016,25.1282]
[1777487199293,40.02,75304.15,3.8,0.47582,0.00016,25.13576]
[1777487200598,40.02,75304.15,3.8,0.47582,0.00016,25.13576]
[1777487202530,40.02,75305.19,3.8,0.47598,0.00016,25.13673]
[1777487203701,40.02,75304.06,3.8,0.4758,0.00016,25.13568]
[1777487203820,40.02,75304.06,3.8,0.4758,0.00016,25.13568]
[1777487203884,40.02,75304.06,3.8,0.4758,0.00016,25.13568]
[1777487203949,40.02,75304.06,3.8,0.4758,0.00016,25.13568]
[1777487204002,40.02,75304.06,3.8,0.4758,0.00016,25.13568]
[1777487204049,40.02,75289.91,3.8,0.47357,0.00016,25.12202]
[1777487205208,40.02,75269.85,3.8,0.47041,0.00016,25.10131]
[1777487206376,40.02,75266.6,3.8,0.4699,0.00016,25.0978]
[1777487211838,40.02,75267.89,3.8,0.4701,0.00016,25.0992]
[1777487215019,40.02,75273.65,3.8,0.47101,0.00016,25.10535]
[1777487220054,40.02,75273.79,3.8,0.47103,0.00016,25.10549]
[1777487225285,40.02,75274.03,3.8,0.47107,0.00016,25.10574]
[1777487225363,40.02,75275.58,3.8,0.47131,0.00016,25.10737]
[1777487231131,40.02,75275.37,3.8,0.47128,0.00016,25.10718]
[1777487235729,40.03,75275.12,3.8,0.47125,0.00016,25.10694]
[1777487235786,40.03,75275.12,3.8,0.47125,0.00016,25.10694]
[1777487236830,40.03,75277.86,3.8,0.47168,0.00016,25.10981]
[1777487236837,40.03,75277.86,3.8,0.47168,0.00016,25.10981]
[1777487240040,40.03,75280.14,3.8,0.47205,0.00016,25.11219]
[1777487240196,40.03,75276.93,3.8,0.47154,0.00016,25.10886]
[1777487245231,40.03,75275.5,3.8,0.47131,0.00016,25.10736]
[1777487246269,40.03,75275.5,3.8,0.47131,0.00016,25.10736]
[1777487247245,40.03,75266.57,3.8,0.46991,0.00016,25.09784]
[1777487250641,40.03,75263.75,3.8,0.46946,0.00016,25.09476]
[1777487251535,40.03,75267.04,3.8,0.46998,0.00016,25.09835]
[1777487257315,40.03,75265.39,3.8,0.46972,0.00016,25.09313]
[1777487259925,40.03,75264.08,3.8,0.46951,0.00016,25.09171]
[1777487260685,40.03,75264.08,3.8,0.46951,0.00016,25.09171]
[1777487260889,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487260966,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261013,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261162,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261331,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261421,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261578,40.03,75263.77,3.8,0.46946,0.00016,25.09137]
[1777487261635,40.03,75252.29,3.8,0.46765,0.00016,25.07854]
[1777487262298,40.03,75252.29,3.8,0.46765,0.00016,25.07854]
[1777487262466,40.03,75252.29,3.8,0.46765,0.00016,25.07854]
[1777487262539,40.03,75244.75,3.8,0.46646,0.00016,25.06983]
[1777487263147,40.03,75244.75,3.8,0.46646,0.00016,25.06983]
[1777487267949,40.03,75246.72,3.8,0.46677,0.00016,25.0721]
[1777487273427,40.02,75252.75,3.8,0.46771,0.00016,25.079]
[1777487276059,40.02,75250.75,3.8,0.4674,0.00016,25.0767]
[1777487276448,40.02,75244.74,3.8,0.46645,0.00016,25.06974]
[1777487280504,40.02,75243.83,3.8,0.4663,0.00016,25.06866]
[1777487281057,40.02,75241.94,3.8,0.466,0.00016,25.06643]
[1777487281540,40.02,75241.94,3.8,0.466,0.00016,25.06643]
[1777487282016,40.02,75236.63,3.8,0.46517,0.00016,25.0601]
[1777487282159,40.02,75236.63,3.8,0.46517,0.00016,25.0601]
[1777487282342,40.02,75236.63,3.8,0.46517,0.00016,25.0601]
[1777487282782,40.02,75220.34,3.8,0.4626,0.00016,25.04001]
[1777487282884,40.02,75220.34,3.8,0.4626,0.00016,25.04001]
[1777487283233,40.02,75220.34,3.8,0.4626,0.00016,25.04001]
[1777487283651,40.02,75220.34,3.8,0.4626,0.00016,25.04001]
[1777487283660,40.02,75196.71,3.8,0.45888,0.00016,25.00905]
[1777487283851,40.02,75196.71,3.8,0.45888,0.00016,25.00905]
[1777487284736,40.02,75191.74,3.8,0.4581,0.00016,25.00226]
[1777487285520,40.02,75191.74,3.8,0.4581,0.00016,25.00226]
[1777487285550,40.02,75194.13,3.8,0.45848,0.00016,25.00554]
[1777487285822,40.02,75194.13,3.8,0.45848,0.00016,25.00554]
[1777487285829,40.02,75194.13,3.8,0.45848,0.00016,25.00554]
[1777487286472,40.02,75194.13,3.8,0.45848,0.00016,25.00554]
[1777487286609,40.02,75194.13,3.8,0.45848,0.00016,25.00554]
[1777487286918,40.02,75191.51,3.8,0.45807,0.00016,25.00196]
[1777487287647,40.02,75187.94,3.8,0.45751,0.00016,24.99702]
[1777487289589,40.02,75186.04,3.8,0.45721,0.00016,24.99437]
[1777487289613,40.02,75184.93,3.8,0.45703,0.00016,24.99282]
[1777487289747,40.02,75184.93,3.8,0.45703,0.00016,24.99282]
[1777487292555,40.02,75187.37,3.8,0.45742,0.00016,24.99624]
[1777487292564,40.02,75187.64,3.8,0.45746,0.00016,24.99662]
[1777487294388,40.02,75187.0,3.8,0.45736,0.00016,24.99574]
[1777487294582,40.02,75189.23,3.8,0.45771,0.00016,24.99884]
[1777487295082,40.02,75189.23,3.8,0.45771,0.00016,24.99884]
[1777487295589,40.02,75183.74,3.8,0.45685,0.00016,24.99119]
[1777487299310,40.02,75181.27,3.8,0.45646,0.00016,24.9877]
[1777487302054,40.02,75178.82,3.8,0.45608,0.00016,24.98422]
[1777487307722,40.02,75179.55,3.8,0.45619,0.00016,24.98526]
[1777487309539,40.02,75178.67,3.8,0.45605,0.00016,24.984]
[1777487311709,40.02,75170.33,3.8,0.45473,0.00016,24.96854]
[1777487312399,40.02,75170.33,3.8,0.45473,0.00016,24.96854]
[1777487312713,40.02,75170.33,3.8,0.45473,0.00016,24.96854]
[1777487312724,40.02,75170.33,3.8,0.45473,0.00016,24.96854]
[1777487312733,40.02,75170.33,3.8,0.45473,0.00016,24.96854]
[1777487312723,40.02,75163.72,3.8,0.45369,0.00016,24.95882]
[1777487313602,40.02,75163.72,3.8,0.45369,0.00016,24.95882]
[1777487313725,40.02,75148.22,3.8,0.45126,0.00016,24.93536]
[1777487313811,40.02,75148.22,3.8,0.45126,0.00016,24.93536]
[1777487314732,40.02,75137.77,3.8,0.44962,0.00016,24.91902]
[1777487314855,40.02,75137.77,3.8,0.44962,0.00016,24.91902]
[1777487314957,40.02,75137.77,3.8,0.44962,0.00016,24.91902]
[1777487315481,40.02,75137.77,3.8,0.44962,0.00016,24.91902]
[1777487315739,40.02,75129.88,3.8,0.44838,0.00016,24.9064]
[1777487317237,40.02,75127.95,3.8,0.44808,0.00016,24.90329]
[1777487317350,40.02,75127.95,3.8,0.44808,0.00016,24.90329]
[1777487317597,40.02,75127.95,3.8,0.44808,0.00016,24.90329]
[1777487317753,40.02,75116.76,3.8,0.44632,0.00016,24.88491]
[1777487318037,40.02,75116.76,3.8,0.44632,0.00016,24.88491]
[1777487318200,40.02,75116.76,3.8,0.44632,0.00016,24.88491]
[1777487318516,40.02,75116.76,3.8,0.44632,0.00016,24.88491]
[1777487318542,40.02,75116.76,3.8,0.44632,0.00016,24.88491]
[1777487318765,40.02,75104.82,3.8,0.44445,0.00016,24.86477]
[1777487318932,40.02,75104.82,3.8,0.44445,0.00016,24.86477]
[1777487319220,40.02,75104.82,3.8,0.44445,0.00016,24.86477]
[1777487319510,40.02,75104.82,3.8,0.44445,0.00016,24.86477]
[1777487319982,40.02,75104.33,3.8,0.44437,0.00016,24.86394]
[1777487320037,40.02,75104.33,3.8,0.44437,0.00016,24.86394]
[1777487320792,40.02,75104.33,3.8,0.44437,0.00016,24.86394]
[1777487320779,40.02,75103.13,3.8,0.44418,0.00016,24.86187]
[1777487321871,40.02,75101.75,3.8,0.44397,0.00016,24.85951]
[1777487321883,40.02,75101.75,3.8,0.44397,0.00016,24.85951]
[1777487322650,40.02,75101.75,3.8,0.44397,0.00016,24.85951]
[1777487322651,40.02,75101.75,3.8,0.44397,0.00016,24.85951]
[1777487322881,40.02,75101.75,3.8,0.44397,0.00016,24.85951]
[1777487322797,40.02,75105.17,3.8,0.44451,0.00016,24.86539]
[1777487323245,40.02,75105.17,3.8,0.44451,0.00016,24.86539]
[1777487323702,40.02,75105.17,3.8,0.44451,0.00016,24.86539]
[1777487323767,40.02,75105.17,3.8,0.44451,0.00016,24.86539]
[1777487323803,40.02,75125.41,3.8,0.44768,0.00016,24.89919]
[1777487323868,40.02,75125.41,3.8,0.44768,0.00016,24.89919]
[1777487324618,40.02,75125.41,3.8,0.44768,0.00016,24.89919]
[1777487324796,40.02,75125.41,3.8,0.44768,0.00016,24.89919]
[1777487324812,40.03,75136.97,3.8,0.4495,0.00016,24.9178]
[1777487324935,40.03,75136.97,3.8,0.4495,0.00016,24.9178]
[1777487326802,40.03,75142.18,3.8,0.45032,0.00016,24.92602]
[1777487328839,40.03,75134.43,3.8,0.4491,0.00016,24.91376]
[1777487334075,40.03,75135.46,3.8,0.44926,0.00016,24.91541]
[1777487334986,40.03,75134.3,3.8,0.44908,0.00016,24.91356]
[1777487335251,40.03,75134.3,3.8,0.44908,0.00016,24.91356]
[1777487335372,40.03,75134.3,3.8,0.44908,0.00016,24.91356]
[1777487335499,40.03,75134.3,3.8,0.44908,0.00016,24.91356]
[1777487335547,40.03,75128.19,3.8,0.44812,0.00016,24.90373]
[1777487336686,40.03,75128.19,3.8,0.44812,0.00016,24.90373]
[1777487336689,40.03,75128.19,3.8,0.44812,0.00016,24.90373]
[1777487336705,40.03,75128.19,3.8,0.44812,0.00016,24.90373]
[1777487336743,40.02,75108.24,3.8,0.44499,0.00016,24.87061]
[1777487337554,40.02,75108.24,3.8,0.44499,0.00016,24.87061]
[1777487337756,40.02,75108.24,3.8,0.44499,0.00016,24.87061]
[1777487338163,40.03,75109.92,3.8,0.44525,0.00016,24.87347]
[1777487338396,40.03,75123.42,3.8,0.44737,0.00016,24.89594]
[1777487339598,40.03,75123.42,3.8,0.44737,0.00016,24.89594]
[1777487339686,40.03,75123.42,3.8,0.44737,0.00016,24.89594]
[1777487339716,40.03,75123.42,3.8,0.44737,0.00016,24.89594]
[1777487339867,40.03,75124.86,3.8,0.4476,0.00016,24.89831]
[1777487340624,40.03,75109.74,3.8,0.44523,0.00016,24.87318]
[1777487341817,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342572,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342581,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342689,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342751,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342795,40.03,75094.73,3.8,0.44287,0.00016,24.84735]
[1777487342840,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487342853,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487343085,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487343138,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487343436,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487343672,40.03,75087.48,3.8,0.44173,0.00016,24.83457]
[1777487343800,40.02,75072.41,3.8,0.43937,0.00016,24.80736]
[1777487344316,40.02,75072.41,3.8,0.43937,0.00016,24.80736]
[1777487344459,40.02,75072.41,3.8,0.43937,0.00016,24.80736]
[1777487345744,40.02,75068.96,3.8,0.43883,0.00016,24.80101]
[1777487345775,40.02,75068.96,3.8,0.43883,0.00016,24.80101]
[1777487345836,40.02,75068.96,3.8,0.43883,0.00016,24.80101]
[1777487345837,40.02,75068.96,3.8,0.43883,0.00016,24.80101]
[1777487345938,40.02,75072.35,3.8,0.43936,0.00016,24.80723]
[1777487346006,40.02,75072.35,3.8,0.43936,0.00016,24.80723]
[1777487346226,40.02,75072.35,3.8,0.43936,0.00016,24.80723]
[1777487346363,40.02,75072.35,3.8,0.43936,0.00016,24.80723]
[1777487346583,40.02,75072.35,3.8,0.43936,0.00016,24.80723]
[1777487346585,40.02,75078.11,3.8,0.44026,0.00016,24.81773]
[1777487347014,40.02,75078.11,3.8,0.44026,0.00016,24.81773]
[1777487347145,40.02,75093.59,3.8,0.44269,0.00016,24.84531]
[1777487348468,40.02,75093.59,3.8,0.44269,0.00016,24.84531]
[1777487348543,40.02,75093.59,3.8,0.44269,0.00016,24.84531]
[1777487348893,40.02,75095.45,3.8,0.44298,0.00016,24.84856]
[1777487349668,40.02,75095.54,3.8,0.44299,0.00016,24.84872]
[1777487350573,40.02,75095.54,3.8,0.44299,0.00016,24.84872]
[1777487350660,40.02,75095.54,3.8,0.44299,0.00016,24.84872]
[1777487350676,40.02,75095.54,3.8,0.44299,0.00016,24.84872]
[1777487350744,40.02,75095.54,3.8,0.44299,0.00016,24.84872]
[1777487350836,40.02,75089.5,3.8,0.44204,0.00016,24.83809]
[1777487350928,40.02,75089.5,3.8,0.44204,0.00016,24.83809]
[1777487350965,40.02,75089.5,3.8,0.44204,0.00016,24.83809]
[1777487350974,40.02,75089.5,3.8,0.44204,0.00016,24.83809]
[1777487351058,40.02,75089.5,3.8,0.44204,0.00016,24.83809]
[1777487351175,40.02,75075.4,3.8,0.43983,0.00016,24.81277]
[1777487352018,40.02,75064.41,3.8,0.43811,0.00016,24.7925]
[1777487353215,40.02,75064.41,3.8,0.43811,0.00016,24.7925]
[1777487354310,40.02,75063.96,3.8,0.43804,0.00016,24.79165]
[1777487356724,40.02,75063.28,3.8,0.43793,0.00016,24.79037]
[1777487357604,40.02,75062.85,3.8,0.43786,0.00016,24.78956]
[1777487357818,40.02,75062.85,3.8,0.43786,0.00016,24.78956]
[1777487359001,40.02,75065.8,3.8,0.43833,0.00016,24.79505]
[1777487359760,40.02,75065.8,3.8,0.43833,0.00016,24.79505]
[1777487359768,40.02,75065.8,3.8,0.43833,0.00016,24.79505]
[1777487359805,40.02,75065.8,3.8,0.43833,0.00016,24.79505]
[1777487359839,40.02,75065.8,3.8,0.43833,0.00016,24.79505]
[1777487359983,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487359990,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487360064,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487360311,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487360436,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487360486,40.02,75067.78,3.8,0.43863,0.00016,24.79871]
[1777487360541,40.02,75082.74,3.8,0.44098,0.00016,24.82599]
[1777487360905,40.02,75082.74,3.8,0.44098,0.00016,24.82599]
[1777487361243,40.02,75082.74,3.8,0.44098,0.00016,24.82599]
[1777487361278,40.02,75082.74,3.8,0.44098,0.00016,24.82599]
[1777487361829,40.02,75082.74,3.8,0.44098,0.00016,24.82599]
[1777487361499,40.02,75098.44,3.8,0.44344,0.00016,24.8537]
[1777487361982,40.02,75098.44,3.8,0.44344,0.00016,24.8537]
[1777487362229,40.02,75098.44,3.8,0.44344,0.00016,24.8537]
[1777487362382,40.02,75098.44,3.8,0.44344,0.00016,24.8537]
[1777487363043,40.02,75094.97,3.8,0.4429,0.00016,24.84766]
[1777487363099,40.02,75089.08,3.8,0.44197,0.00016,24.8373]
[1777487363976,40.02,75089.08,3.8,0.44197,0.00016,24.8373]
[1777487367011,40.02,75090.36,3.8,0.44217,0.00016,24.83958]
[1777487367167,40.02,75090.36,3.8,0.44217,0.00016,24.83958]
[1777487367565,40.02,75090.36,3.8,0.44217,0.00016,24.83958]
[1777487367574,40.02,75090.36,3.8,0.44217,0.00016,24.83958]
[1777487367725,40.02,75089.9,3.8,0.4421,0.00016,24.83877]
[1777487368009,40.02,75089.9,3.8,0.4421,0.00016,24.83877]
[1777487368134,40.02,75097.26,3.8,0.44326,0.00016,24.85168]
[1777487370298,40.02,75102.44,3.8,0.44407,0.00016,24.86066]
[1777487370322,40.02,75102.44,3.8,0.44407,0.00016,24.86066]
[1777487370648,40.02,75102.44,3.8,0.44407,0.00016,24.86066]
[1777487372271,40.02,75105.17,3.8,0.4445,0.00016,24.86193]
[1777487373244,40.03,75100.13,3.8,0.44371,0.00016,24.85329]
[1777487375581,40.03,75102.53,3.8,0.44409,0.00016,24.85747]
[1777487375769,40.03,75102.53,3.8,0.44409,0.00016,24.85747]
[1777487378464,40.03,75095.32,3.8,0.44297,0.00016,24.84504]
[1777487378465,40.03,75095.32,3.8,0.44297,0.00016,24.84504]
[1777487378563,40.03,75101.11,3.8,0.44388,0.00016,24.85511]
[1777487379569,40.03,75101.11,3.8,0.44388,0.00016,24.85511]
[1777487379803,40.03,75101.11,3.8,0.44388,0.00016,24.85511]
[1777487380833,40.04,75105.08,3.8,0.4445,0.00016,24.86196]
[1777487386367,40.04,75107.05,3.8,0.44482,0.00016,24.8654]
[1777487386475,40.04,75107.05,3.8,0.44482,0.00016,24.8654]
[1777487387267,40.04,75117.78,3.8,0.44651,0.00016,24.88346]
[1777487391295,40.05,75124.81,3.8,0.44761,0.00016,24.89506]
[1777487392695,40.05,75124.81,3.8,0.44761,0.00016,24.89506]
[1777487392870,40.05,75124.81,3.8,0.44761,0.00016,24.89506]
[1777487395347,40.05,75128.35,3.8,0.44817,0.00016,24.90083]
[1777487395694,40.05,75128.35,3.8,0.44817,0.00016,24.90083]
[1777487395723,40.05,75128.35,3.8,0.44817,0.00016,24.90083]
[1777487396047,40.05,75129.26,3.8,0.44832,0.00016,24.90231]
[1777487401490,40.05,75127.69,3.8,0.44807,0.00016,24.8998]
[1777487406401,40.05,75118.04,3.8,0.44656,0.00016,24.88402]
[1777487411436,40.06,75121.94,3.8,0.44718,0.00016,24.89051]
[1777487414324,40.06,75124.16,3.8,0.44753,0.00016,24.89416]
[1777487414739,40.06,75124.16,3.8,0.44753,0.00016,24.89416]
[1777487414778,40.06,75124.16,3.8,0.44753,0.00016,24.89416]
[1777487415287,40.06,75118.93,3.8,0.44671,0.00016,24.88558]
[1777487415455,40.06,75118.93,3.8,0.44671,0.00016,24.88558]
[1777487415755,40.06,75091.89,3.8,0.44248,0.00016,24.83949]
[1777487416483,40.06,75091.89,3.8,0.44248,0.00016,24.83949]
[1777487416626,40.06,75091.89,3.8,0.44248,0.00016,24.83949]
[1777487416660,40.06,75091.89,3.8,0.44248,0.00016,24.83949]
[1777487416931,40.06,75080.71,3.8,0.44073,0.00016,24.81962]
[1777487417245,40.06,75080.71,3.8,0.44073,0.00016,24.81962]
[1777487417353,40.06,75080.71,3.8,0.44073,0.00016,24.81962]
[1777487417481,40.06,75073.93,3.8,0.43967,0.00016,24.80734]
[1777487419123,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419577,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419577,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419624,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419851,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419947,40.06,75073.76,3.8,0.43964,0.00016,24.80706]
[1777487419936,40.06,75070.28,3.8,0.4391,0.00016,24.80068]
[1777487420791,40.06,75070.28,3.8,0.4391,0.00016,24.80068]
[1777487420811,40.06,75070.28,3.8,0.4391,0.00016,24.80068]
[1777487420881,40.06,75055.72,3.8,0.43682,0.00016,24.7735]
[1777487422569,40.06,75050.1,3.8,0.43594,0.00016,24.76282]
[1777487423572,40.06,75050.48,3.8,0.436,0.00016,24.76355]
[1777487423678,40.06,75050.48,3.8,0.436,0.00016,24.76355]
[1777487424711,40.06,75053.63,3.8,0.4365,0.00016,24.76956]
[1777487426047,40.06,75056.57,3.8,0.43696,0.00016,24.77514]
[1777487426544,40.06,75048.51,3.8,0.4357,0.00016,24.75978]
[1777487429179,40.07,75048.63,3.8,0.43572,0.00016,24.76002]
[1777487429236,40.07,75048.63,3.8,0.43572,0.00016,24.76002]
[1777487429446,40.07,75048.63,3.8,0.43572,0.00016,24.76002]
[1777487429449,40.07,75048.63,3.8,0.43572,0.00016,24.76002]
[1777487429548,40.07,75048.63,3.8,0.43572,0.00016,24.76002]
[1777487429565,40.07,75040.68,3.8,0.43448,0.00016,24.74464]
[1777487431360,40.07,75038.99,3.8,0.43421,0.00016,24.74135]
[1777487432361,40.07,75039.06,3.8,0.43421,0.00016,24.73804]
[1777487432534,40.07,75039.06,3.8,0.43421,0.00016,24.73804]
[1777487436877,40.07,75039.9,3.8,0.43435,0.00016,24.73974]
[1777487436916,40.07,75039.9,3.8,0.43435,0.00016,24.73974]
[1777487437294,40.07,75040.85,3.8,0.4345,0.00016,24.7416]
[1777487437396,40.07,75040.85,3.8,0.4345,0.00016,24.7416]
[1777487437864,40.07,75040.85,3.8,0.4345,0.00016,24.7416]
[1777487437955,40.07,75040.85,3.8,0.4345,0.00016,24.7416]
[1777487437885,40.07,75020.04,3.8,0.43125,0.00016,24.70023]
[1777487438735,40.07,75020.04,3.8,0.43125,0.00016,24.70023]
[1777487438956,40.07,75011.23,3.8,0.42988,0.00016,24.68226]
[1777487439065,40.07,75011.23,3.8,0.42988,0.00016,24.68226]
[1777487439404,40.07,75011.23,3.8,0.42988,0.00016,24.68226]
[1777487439636,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440045,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440062,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440180,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440409,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440600,40.07,75013.74,3.8,0.43027,0.00016,24.68742]
[1777487440871,40.08,75022.76,3.8,0.43169,0.00016,24.70584]
[1777487441188,40.08,75022.76,3.8,0.43169,0.00016,24.70584]
[1777487441634,40.08,75022.76,3.8,0.43169,0.00016,24.70584]
[1777487441774,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442339,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442641,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442647,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442761,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442850,40.08,75029.66,3.8,0.43276,0.00016,24.71967]
[1777487442937,40.08,75017.12,3.8,0.43081,0.00016,24.69445]
[1777487443510,40.08,75017.12,3.8,0.43081,0.00016,24.69445]
[1777487443706,40.08,75017.12,3.8,0.43081,0.00016,24.69445]
[1777487443949,40.08,75010.25,3.8,0.42974,0.00016,24.68037]
[1777487444005,40.08,75010.25,3.8,0.42974,0.00016,24.68037]
[1777487444987,40.08,75016.04,3.8,0.43064,0.00016,24.69226]
[1777487445877,40.08,75016.04,3.8,0.43064,0.00016,24.69226]
[1777487447582,40.08,75014.28,3.8,0.43037,0.00016,24.68867]
[1777487447693,40.08,75013.97,3.8,0.43032,0.00016,24.68801]
[1777487448780,40.08,75013.97,3.8,0.43032,0.00016,24.68801]
[1777487448810,40.08,75013.97,3.8,0.43032,0.00016,24.68801]
[1777487448843,40.08,75013.97,3.8,0.43032,0.00016,24.68801]
[1777487449219,40.08,75015.66,3.8,0.43059,0.00016,24.6915]
[1777487449244,40.08,75015.66,3.8,0.43059,0.00016,24.6915]
[1777487449560,40.08,75015.66,3.8,0.43059,0.00016,24.6915]
[1777487449775,40.08,75015.66,3.8,0.43059,0.00016,24.6915]
[1777487449804,40.08,75032.92,3.8,0.43328,0.00016,24.72625]
[1777487450016,40.08,75032.92,3.8,0.43328,0.00016,24.72625]
[1777487450582,40.08,75032.92,3.8,0.43328,0.00016,24.72625]
[1777487450738,40.08,75032.92,3.8,0.43328,0.00016,24.72625]
[1777487452729,40.08,75028.64,3.8,0.43262,0.00016,24.7178]
[1777487453483,40.08,75028.64,3.8,0.43262,0.00016,24.7178]
[1777487454084,40.08,75027.76,3.8,0.43248,0.00016,24.71606]
[1777487454743,40.09,75020.3,3.8,0.43132,0.00016,24.70107]
[1777487455138,40.09,75020.3,3.8,0.43132,0.00016,24.70107]
[1777487455750,40.09,75013.81,3.8,0.43031,0.00016,24.68787]
[1777487456722,40.09,75013.81,3.8,0.43031,0.00016,24.68787]
[1777487459121,40.09,75008.52,3.8,0.4295,0.00016,24.67707]
[1777487459132,40.09,75008.52,3.8,0.4295,0.00016,24.67707]
[1777487459428,40.09,75008.52,3.8,0.4295,0.00016,24.67707]
[1777487459463,40.09,75008.52,3.8,0.4295,0.00016,24.67707]
[1777487459484,40.09,75008.52,3.8,0.4295,0.00016,24.67707]
[1777487459778,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460238,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460600,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460681,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460689,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460725,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460853,40.09,75001.49,3.8,0.4284,0.00016,24.66247]
[1777487460874,40.09,74985.46,3.8,0.4259,0.00016,24.62836]
[1777487461050,40.09,74985.46,3.8,0.4259,0.00016,24.62836]
[1777487461085,40.09,74985.46,3.8,0.4259,0.00016,24.62836]
[1777487461174,40.09,74985.46,3.8,0.4259,0.00016,24.62836]
[1777487461229,40.09,74985.46,3.8,0.4259,0.00016,24.62836]
[1777487461937,40.09,74974.37,3.8,0.42418,0.00016,24.60425]
[1777487462289,40.09,74974.37,3.8,0.42418,0.00016,24.60425]
[1777487462432,40.09,74974.37,3.8,0.42418,0.00016,24.60425]
[1777487462913,40.09,74974.37,3.8,0.42418,0.00016,24.60425]
[1777487463118,40.09,74971.41,3.8,0.42372,0.00016,24.59772]
[1777487463558,40.09,74971.41,3.8,0.42372,0.00016,24.59772]
[1777487463653,40.09,74971.41,3.8,0.42372,0.00016,24.59772]
[1777487463893,40.09,74971.41,3.8,0.42372,0.00016,24.59772]
[1777487463925,40.09,74960.95,3.8,0.42209,0.00016,24.57443]
[1777487464647,40.09,74960.95,3.8,0.42209,0.00016,24.57443]
[1777487464685,40.09,74960.95,3.8,0.42209,0.00016,24.57443]
[1777487464842,40.09,74960.95,3.8,0.42209,0.00016,24.57443]
[1777487464850,40.09,74951.69,3.8,0.42065,0.00016,24.55347]
[1777487465325,40.09,74951.69,3.8,0.42065,0.00016,24.55347]
[1777487465820,40.09,74940.89,3.8,0.41898,0.00016,24.52863]
[1777487467860,40.09,74940.13,3.8,0.41886,0.00016,24.52688]
[1777487468217,40.09,74944.2,3.8,0.4195,0.00016,24.53635]
[1777487468519,40.09,74944.2,3.8,0.4195,0.00016,24.53635]
[1777487468544,40.09,74944.2,3.8,0.4195,0.00016,24.53635]
[1777487469118,40.09,74948.46,3.8,0.42016,0.00016,24.54615]
[1777487469884,40.09,74948.46,3.8,0.42016,0.00016,24.54615]
[1777487470350,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470428,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470485,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470500,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470549,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470651,40.09,74950.63,3.8,0.4205,0.00016,24.55116]
[1777487470860,40.09,74960.96,3.8,0.4221,0.00016,24.57455]
[1777487471590,40.09,74960.96,3.8,0.4221,0.00016,24.57455]
[1777487472089,40.09,74963.2,3.8,0.42245,0.00016,24.57959]
[1777487472098,40.09,74963.2,3.8,0.42245,0.00016,24.57959]
[1777487472928,40.09,74963.2,3.8,0.42245,0.00016,24.57959]
[1777487472973,40.1,74968.13,3.8,0.42322,0.00016,24.59058]
[1777487473325,40.1,74968.13,3.8,0.42322,0.00016,24.59058]
[1777487473487,40.1,74968.13,3.8,0.42322,0.00016,24.59058]
[1777487473501,40.1,74968.13,3.8,0.42322,0.00016,24.59058]
[1777487473729,40.1,74968.13,3.8,0.42322,0.00016,24.59058]
[1777487473882,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474342,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474346,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474352,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474379,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474413,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474498,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474840,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474880,40.1,74985.18,3.8,0.42587,0.00016,24.62788]
[1777487474901,40.1,75012.12,3.8,0.43007,0.00016,24.68462]
[1777487475289,40.1,75012.12,3.8,0.43007,0.00016,24.68462]
[1777487475427,40.1,75012.12,3.8,0.43007,0.00016,24.68462]
[1777487475766,40.1,75012.12,3.8,0.43007,0.00016,24.68462]
[1777487475905,40.1,75025.18,3.8,0.43211,0.00016,24.71115]
[1777487476104,40.1,75025.18,3.8,0.43211,0.00016,24.71115]
[1777487477357,40.1,75030.35,3.8,0.43291,0.00016,24.72146]
[1777487477549,40.1,75030.35,3.8,0.43291,0.00016,24.72146]
[1777487477736,40.1,75030.35,3.8,0.43291,0.00016,24.72146]
[1777487478017,40.1,75030.35,3.8,0.43291,0.00016,24.72146]
[1777487477920,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487478168,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487478179,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487478347,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487478382,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487478922,40.1,75039.17,3.8,0.43429,0.00016,24.73883]
[1777487480068,40.1,75034.78,3.8,0.4336,0.00016,24.73023]
[1777487481263,40.1,75036.08,3.8,0.43381,0.00016,24.73279]
[1777487481314,40.1,75036.08,3.8,0.43381,0.00016,24.73279]
[1777487481702,40.1,75036.08,3.8,0.43381,0.00016,24.73279]
[1777487481782,40.1,75036.08,3.8,0.43381,0.00016,24.73279]
[1777487481948,40.1,75013.25,3.8,0.43025,0.00016,24.68696]
[1777487482393,40.1,75013.25,3.8,0.43025,0.00016,24.68696]
[1777487482488,40.1,75013.25,3.8,0.43025,0.00016,24.68696]
[1777487482954,40.1,74992.06,3.8,0.42694,0.00016,24.64266]
[1777487483335,40.1,74992.06,3.8,0.42694,0.00016,24.64266]
[1777487483384,40.1,74992.06,3.8,0.42694,0.00016,24.64266]
[1777487483406,40.1,74992.06,3.8,0.42694,0.00016,24.64266]
[1777487483780,40.1,74992.06,3.8,0.42694,0.00016,24.64266]
[1777487483962,40.1,74982.13,3.8,0.4254,0.00016,24.62132]
[1777487484969,40.1,74977.98,3.8,0.42475,0.00016,24.61231]
[1777487485572,40.1,74977.98,3.8,0.42475,0.00016,24.61231]
[1777487485976,40.1,74977.98,3.8,0.42475,0.00016,24.61231]
[1777487486429,40.1,74980.9,3.8,0.42521,0.00016,24.61868]
[1777487486679,40.1,74980.9,3.8,0.42521,0.00016,24.61868]
[1777487486755,40.1,74980.9,3.8,0.42521,0.00016,24.61868]
[1777487486820,40.1,74980.9,3.8,0.42521,0.00016,24.61868]
[1777487486983,40.1,74987.59,3.8,0.42625,0.00016,24.63311]
[1777487487437,40.1,74987.59,3.8,0.42625,0.00016,24.63311]
[1777487488374,40.1,74990.77,3.8,0.42674,0.00016,24.6399]
[1777487488616,40.1,74990.77,3.8,0.42674,0.00016,24.6399]
[1777487488656,40.1,74990.77,3.8,0.42674,0.00016,24.6399]
[1777487488997,40.1,74990.77,3.8,0.42674,0.00016,24.6399]
[1777487489034,40.1,75001.49,3.8,0.42841,0.00016,24.66256]
[1777487489186,40.1,75001.49,3.8,0.42841,0.00016,24.66256]
[1777487489217,40.1,75001.49,3.8,0.42841,0.00016,24.66256]
[1777487490007,40.1,75012.06,3.8,0.43006,0.00016,24.68449]
[1777487490152,40.1,75012.06,3.8,0.43006,0.00016,24.68449]
[1777487490401,40.1,75012.06,3.8,0.43006,0.00016,24.68449]
[1777487490412,40.1,75012.06,3.8,0.43006,0.00016,24.68449]
[1777487490604,40.1,75012.06,3.8,0.43006,0.00016,24.68449]
[1777487491012,40.1,75020.46,3.8,0.43136,0.00016,24.69818]
[1777487491466,40.1,75020.46,3.8,0.43136,0.00016,24.69818]
[1777487491842,40.1,75020.46,3.8,0.43136,0.00016,24.69818]
[1777487492038,40.1,75013.88,3.8,0.43033,0.00016,24.68475]
[1777487492072,40.1,75013.88,3.8,0.43033,0.00016,24.68475]
[1777487492231,40.1,75013.88,3.8,0.43033,0.00016,24.68475]
[1777487492384,40.1,75013.88,3.8,0.43033,0.00016,24.68475]
[1777487493027,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487493118,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487493455,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487493546,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487493901,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487494033,40.09,74995.43,3.8,0.42745,0.00016,24.64629]
[1777487494423,40.09,74997.33,3.8,0.42775,0.00016,24.65027]
[1777487495041,40.09,75004.61,3.8,0.42888,0.00016,24.66552]
[1777487496250,40.09,74999.78,3.8,0.42813,0.00016,24.65546]
[1777487496467,40.09,74999.78,3.8,0.42813,0.00016,24.65546]
[1777487496801,40.09,74999.78,3.8,0.42813,0.00016,24.65546]
[1777487496997,40.09,74999.78,3.8,0.42813,0.00016,24.65546]
[1777487497029,40.09,74999.78,3.8,0.42813,0.00016,24.65546]
[1777487497055,40.1,75016.54,3.8,0.43075,0.00016,24.6902]
[1777487497140,40.1,75016.54,3.8,0.43075,0.00016,24.6902]
[1777487497266,40.1,75016.54,3.8,0.43075,0.00016,24.6902]
[1777487497471,40.1,75016.54,3.8,0.43075,0.00016,24.6902]
[1777487498925,40.1,75019.06,3.8,0.43114,0.00016,24.69536]
[1777487500045,40.1,75017.03,3.8,0.43083,0.00016,24.69126]
[1777487500266,40.1,75017.03,3.8,0.43083,0.00016,24.69129]
[1777487506121,40.11,75008.68,3.8,0.42955,0.00016,24.67436]
[1777487508254,40.11,75008.46,3.8,0.42952,0.00016,24.67393]
[1777487514177,40.12,75012.3,3.8,0.43014,0.00016,24.68211]
[1777487517298,40.12,75008.27,3.8,0.42952,0.00016,24.67387]
[1777487520288,40.13,75008.98,3.8,0.42964,0.00016,24.67544]
[1777487520331,40.13,75019.74,3.8,0.43132,0.00016,24.69747]
[1777487521558,40.13,75019.74,3.8,0.43132,0.00016,24.69747]
[1777487521649,40.13,75026.27,3.8,0.43234,0.00016,24.71062]
[1777487522595,40.13,75026.27,3.8,0.43234,0.00016,24.71062]
[1777487524402,40.13,75025.11,3.8,0.43216,0.00016,24.70834]
[1777487524496,40.13,75025.11,3.8,0.43216,0.00016,24.70834]
[1777487524736,40.13,75025.11,3.8,0.43216,0.00016,24.70834]
[1777487525254,40.13,75035.27,3.8,0.43374,0.00016,24.72852]
[1777487526261,40.14,75041.55,3.8,0.43473,0.00016,24.74082]
[1777487527213,40.14,75041.55,3.8,0.43473,0.00016,24.74082]
[1777487527378,40.14,75041.55,3.8,0.43473,0.00016,24.74082]
[1777487527791,40.14,75041.55,3.8,0.43473,0.00016,24.74082]
[1777487527975,40.14,75041.55,3.8,0.43473,0.00016,24.74082]
[1777487528447,40.14,75043.36,3.8,0.43501,0.00016,24.74433]
[1777487528672,40.14,75043.36,3.8,0.43501,0.00016,24.74433]
[1777487529522,40.14,75046.21,3.8,0.43545,0.00016,24.74983]
[1777487530388,40.14,75047.82,3.8,0.43571,0.00016,24.75293]
[1777487530703,40.14,75047.82,3.8,0.43571,0.00016,24.75293]
[1777487530713,40.14,75047.82,3.8,0.43571,0.00016,24.75293]
[1777487530994,40.14,75047.82,3.8,0.43571,0.00016,24.75293]
[1777487532037,40.14,75048.55,3.8,0.43582,0.00016,24.75433]
[1777487532065,40.14,75037.83,3.8,0.43415,0.00016,24.73358]
[1777487532172,40.14,75037.83,3.8,0.43415,0.00016,24.73358]
[1777487532306,40.14,75028.44,3.8,0.43268,0.00016,24.71507]
[1777487533141,40.14,75028.44,3.8,0.43268,0.00016,24.71507]
[1777487536538,40.14,75020.85,3.8,0.43151,0.00016,24.69991]
[1777487538349,40.14,75024.99,3.8,0.43216,0.00016,24.70828]
[1777487540746,40.14,75022.23,3.8,0.43173,0.00016,24.70277]
[1777487545138,40.15,75023.16,3.8,0.43188,0.00016,24.70476]
[1777487545249,40.15,75023.16,3.8,0.43188,0.00016,24.70476]
[1777487545496,40.15,75023.16,3.8,0.43188,0.00016,24.70476]
[1777487545577,40.15,75023.16,3.8,0.43188,0.00016,24.70476]
[1777487546106,40.15,75023.16,3.8,0.43188,0.00016,24.70476]
[1777487546109,40.15,75031.04,3.8,0.43311,0.00016,24.72049]
[1777487546130,40.15,75031.04,3.8,0.43311,0.00016,24.72049]
[1777487546404,40.15,75040.15,3.8,0.43454,0.00016,24.73838]
[1777487548054,40.15,75040.15,3.8,0.43454,0.00016,24.73838]
[1777487547411,40.15,75047.81,3.8,0.43573,0.00016,24.75318]
[1777487548908,40.15,75047.81,3.8,0.43573,0.00016,24.75318]
[1777487550671,40.15,75047.93,3.8,0.43575,0.00016,24.75341]
[1777487551994,40.15,75032.52,3.8,0.43334,0.00016,24.71998]
[1777487552948,40.15,75032.52,3.8,0.43334,0.00016,24.71998]
[1777487552979,40.15,75032.52,3.8,0.43334,0.00016,24.71998]
[1777487553672,40.15,75028.5,3.8,0.43271,0.00016,24.71203]
[1777487554622,40.15,75032.63,3.8,0.43336,0.00016,24.72023]
[1777487554702,40.15,75017.56,3.8,0.43101,0.00016,24.69007]
[1777487557251,40.15,75015.18,3.8,0.43064,0.00016,24.68527]
[1777487557863,40.15,75015.18,3.8,0.43064,0.00016,24.68527]
[1777487558038,40.15,75015.18,3.8,0.43064,0.00016,24.68527]
[1777487560237,40.16,75020.5,3.8,0.43148,0.00016,24.69614]
[1777487560271,40.16,75020.5,3.8,0.43148,0.00016,24.69614]
[1777487564287,40.16,75014.0,3.8,0.43047,0.00016,24.68302]
[1777487564970,40.16,75014.0,3.8,0.43047,0.00016,24.68302]
[1777487565101,40.16,75014.0,3.8,0.43047,0.00016,24.68302]
[1777487566687,40.16,75010.68,3.8,0.42996,0.00016,24.67627]
[1777487567694,40.17,75010.32,3.8,0.42991,0.00016,24.67556]
[1777487567701,40.17,75006.88,3.8,0.42938,0.00016,24.66849]
[1777487573133,40.17,75004.26,3.8,0.42897,0.00016,24.66311]
[1777487573435,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573562,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573570,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573754,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573841,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573914,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487573994,40.17,75003.41,3.8,0.42884,0.00016,24.66136]
[1777487574014,40.17,75007.82,3.8,0.42953,0.00016,24.67051]
[1777487574773,40.17,75007.82,3.8,0.42953,0.00016,24.67051]
[1777487575026,40.17,75036.08,3.8,0.43393,0.00016,24.7274]
[1777487575634,40.17,75043.4,3.8,0.43507,0.00016,24.74165]
[1777487576819,40.17,75043.4,3.8,0.43507,0.00016,24.74165]
[1777487576888,40.17,75043.4,3.8,0.43507,0.00016,24.74165]
[1777487576907,40.17,75043.4,3.8,0.43507,0.00016,24.74165]
[1777487576918,40.17,75043.4,3.8,0.43507,0.00016,24.74165]
[1777487578334,40.17,75051.93,3.8,0.4364,0.00016,24.75799]
[1777487579406,40.17,75056.5,3.8,0.43712,0.00016,24.76663]
[1777487579826,40.17,75056.5,3.8,0.43712,0.00016,24.76663]
[1777487580202,40.17,75059.91,3.8,0.43765,0.00016,24.77302]
[1777487580787,40.17,75059.91,3.8,0.43765,0.00016,24.77302]
[1777487580844,40.17,75059.91,3.8,0.43765,0.00016,24.77302]
[1777487580900,40.17,75059.91,3.8,0.43765,0.00016,24.77302]
[1777487581397,40.17,75062.48,3.8,0.43805,0.00016,24.7778]
[1777487581489,40.17,75062.48,3.8,0.43805,0.00016,24.7778]
[1777487581880,40.17,75070.29,3.8,0.43927,0.00016,24.7922]
[1777487582781,40.17,75070.29,3.8,0.43927,0.00016,24.7922]
[1777487582835,40.17,75070.29,3.8,0.43927,0.00016,24.7922]
[1777487582961,40.17,75070.29,3.8,0.43927,0.00016,24.7922]
[1777487582992,40.17,75070.29,3.8,0.43927,0.00016,24.7922]
[1777487584152,40.17,75074.55,3.8,0.43993,0.00016,24.79995]
[1777487583690,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584199,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584423,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584449,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584514,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584617,40.17,75080.66,3.8,0.44088,0.00016,24.81095]
[1777487584697,40.17,75085.5,3.8,0.44164,0.00016,24.81956]
[1777487585518,40.17,75085.5,3.8,0.44164,0.00016,24.81956]
[1777487585666,40.17,75085.5,3.8,0.44164,0.00016,24.81956]
[1777487585913,40.17,75098.01,3.8,0.44359,0.00016,24.84145]
[1777487587282,40.17,75103.07,3.8,0.44438,0.00016,24.85014]
[1777487589784,40.17,75108.62,3.8,0.44525,0.00016,24.85956]
[1777487591342,40.17,75111.07,3.8,0.44564,0.00016,24.86368]
[1777487591378,40.17,75111.07,3.8,0.44564,0.00016,24.86368]
[1777487591699,40.17,75111.07,3.8,0.44564,0.00016,24.86368]
[1777487591817,40.17,75111.07,3.8,0.44564,0.00016,24.86368]
[1777487591935,40.17,75111.07,3.8,0.44564,0.00016,24.86368]
[1777487591993,40.17,75119.94,3.8,0.44702,0.00016,24.8784]
[1777487592342,40.17,75119.94,3.8,0.44702,0.00016,24.8784]
[1777487592496,40.17,75119.94,3.8,0.44702,0.00016,24.8784]
[1777487592546,40.17,75119.94,3.8,0.44702,0.00016,24.8784]
[1777487592972,40.17,75119.94,3.8,0.44702,0.00016,24.8784]
[1777487593066,40.17,75133.95,3.8,0.44922,0.00016,24.90103]
[1777487594783,40.17,75130.92,3.8,0.44874,0.00016,24.89619]
[1777487600738,40.17,75128.9,3.8,0.44842,0.00016,24.89294]
[1777487604841,40.17,75134.61,3.8,0.44932,0.00016,24.90206]
[1777487605656,40.17,75134.61,3.8,0.44932,0.00016,24.90206]
[1777487605696,40.17,75134.61,3.8,0.44932,0.00016,24.90206]
[1777487605986,40.17,75134.61,3.8,0.44932,0.00016,24.90206]
[1777487606031,40.17,75140.91,3.8,0.4503,0.00016,24.91198]
[1777487606251,40.17,75140.91,3.8,0.4503,0.00016,24.91198]
[1777487607748,40.17,75142.53,3.8,0.45056,0.00016,24.9145]
[1777487609061,40.17,75146.24,3.8,0.45114,0.00016,24.92024]
[1777487609099,40.17,75146.24,3.8,0.45114,0.00016,24.92024]
[1777487611065,40.16,75149.1,3.8,0.45158,0.00016,24.92463]
[1777487611076,40.16,75149.1,3.8,0.45158,0.00016,24.92463]
[1777487611160,40.16,75149.1,3.8,0.45158,0.00016,24.92463]
[1777487611607,40.16,75148.97,3.8,0.45155,0.00016,24.92098]
[1777487611894,40.16,75136.2,3.8,0.44955,0.00016,24.9011]
[1777487615534,40.16,75138.25,3.8,0.44987,0.00016,24.90432]
[1777487616411,40.16,75140.5,3.8,0.45022,0.00016,24.90784]
[1777487617515,40.16,75142.45,3.8,0.45053,0.00016,24.91088]
[1777487620614,40.16,75142.76,3.8,0.45058,0.00016,24.91135]
[1777487622533,40.16,75145.28,3.8,0.45097,0.00016,24.91525]
[1777487622569,40.16,75145.28,3.8,0.45097,0.00016,24.91525]
[1777487622600,40.16,75145.28,3.8,0.45097,0.00016,24.91525]
[1777487626999,40.16,75156.86,3.8,0.45278,0.00016,24.93287]
[1777487628542,40.16,75158.44,3.8,0.45303,0.00016,24.93524]
[1777487628560,40.16,75158.44,3.8,0.45303,0.00016,24.93524]
[1777487628588,40.16,75158.44,3.8,0.45303,0.00016,24.93524]
[1777487629039,40.16,75158.44,3.8,0.45303,0.00016,24.93524]
[1777487629088,40.16,75148.98,3.8,0.45155,0.00016,24.92091]
[1777487629353,40.16,75148.98,3.8,0.45155,0.00016,24.92091]
[1777487629893,40.16,75148.98,3.8,0.45155,0.00016,24.92091]
[1777487630020,40.16,75136.68,3.8,0.44962,0.00016,24.90177]
[1777487631407,40.16,75135.83,3.8,0.44948,0.00016,24.90042]
[1777487631695,40.16,75135.83,3.8,0.44948,0.00016,24.90042]
[1777487631859,40.16,75135.83,3.8,0.44948,0.00016,24.90042]
[1777487631930,40.16,75135.83,3.8,0.44948,0.00016,24.90042]
[1777487631996,40.16,75135.83,3.8,0.44948,0.00016,24.90042]
[1777487632098,40.16,75123.92,3.8,0.44762,0.00016,24.8813]
[1777487632890,40.16,75123.92,3.8,0.44762,0.00016,24.8813]
[1777487633046,40.16,75111.21,3.8,0.44563,0.00016,24.86031]
[1777487635844,40.16,75112.05,3.8,0.44576,0.00016,24.86173]
[1777487635892,40.16,75112.05,3.8,0.44576,0.00016,24.86173]
[1777487638584,40.16,75114.67,3.8,0.44618,0.00016,24.86613]
[1777487639048,40.16,75114.67,3.8,0.44618,0.00016,24.86613]
[1777487640011,40.16,75115.91,3.8,0.44637,0.00016,24.8682]
[1777487645131,40.16,75112.61,3.8,0.44586,0.00016,24.86276]
[1777487648713,40.17,75113.27,3.8,0.44597,0.00016,24.86389]
[1777487649383,40.17,75110.64,3.8,0.44556,0.00016,24.8595]
[1777487649505,40.17,75110.64,3.8,0.44556,0.00016,24.8595]
[1777487650165,40.17,75105.95,3.8,0.44483,0.00016,24.8516]
[1777487655200,40.16,75105.78,3.8,0.44479,0.00016,24.85123]
[1777487656976,40.16,75106.93,3.8,0.44497,0.00016,24.85316]
[1777487658263,40.16,75101.73,3.8,0.44415,0.00016,24.84428]
[1777487663687,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487663877,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487663886,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487664036,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487664223,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487664239,40.16,75102.58,3.8,0.44428,0.00016,24.84569]
[1777487664039,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664290,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664492,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664548,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664658,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664703,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487664887,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487665177,40.15,75102.58,3.8,0.44428,0.00016,24.84565]
[1777487665213,40.15,75094.59,3.8,0.44303,0.00016,24.83187]
[1777487665448,40.15,75075.3,3.8,0.44001,0.00016,24.79758]
[1777487666579,40.15,75075.3,3.8,0.44001,0.00016,24.79758]
[1777487666651,40.15,75071.88,3.8,0.43947,0.00016,24.79134]
[1777487667901,40.15,75080.21,3.8,0.44077,0.00016,24.80641]
[1777487668721,40.15,75080.21,3.8,0.44077,0.00016,24.80641]
[1777487669196,40.15,75080.21,3.8,0.44077,0.00016,24.80641]
[1777487669433,40.15,75079.45,3.8,0.44065,0.00016,24.80502]
[1777487669549,40.15,75079.45,3.8,0.44065,0.00016,24.80502]
[1777487669674,40.15,75079.45,3.8,0.44065,0.00016,24.80502]
[1777487669919,40.15,75079.45,3.8,0.44065,0.00016,24.80502]
[1777487670098,40.15,75079.45,3.8,0.44065,0.00016,24.80502]
[1777487672019,40.15,75083.97,3.8,0.44136,0.00016,24.81309]
[1777487673178,40.15,75089.17,3.8,0.44216,0.00016,24.81882]
[1777487673225,40.15,75089.17,3.8,0.44216,0.00016,24.81882]
[1777487673858,40.15,75088.59,3.8,0.44207,0.00016,24.8178]
[1777487674596,40.15,75091.21,3.8,0.44247,0.00016,24.82239]
[1777487674741,40.15,75091.21,3.8,0.44247,0.00016,24.82239]
[1777487674796,40.15,75091.21,3.8,0.44247,0.00016,24.82239]
[1777487674940,40.15,75091.21,3.8,0.44247,0.00016,24.82239]
[1777487675027,40.15,75093.44,3.8,0.44282,0.00016,24.82628]
[1777487675782,40.15,75093.44,3.8,0.44282,0.00016,24.82628]
[1777487675871,40.15,75100.66,3.8,0.44395,0.00016,24.83877]
[1777487680451,40.15,75103.21,3.8,0.44435,0.00016,24.84314]
[1777487680588,40.14,75099.19,3.8,0.44372,0.00016,24.83623]
[1777487682191,40.14,75099.19,3.8,0.44372,0.00016,24.83623]
[1777487682780,40.14,75097.64,3.8,0.44348,0.00016,24.83355]
[1777487688430,40.14,75097.15,3.8,0.44339,0.00016,24.83264]
[1777487691764,40.14,75096.64,3.8,0.44331,0.00016,24.8317]
[1777487691812,40.14,75096.64,3.8,0.44331,0.00016,24.8317]
[1777487691864,40.14,75096.64,3.8,0.44331,0.00016,24.8317]
[1777487691922,40.14,75099.63,3.8,0.44377,0.00016,24.83685]
[1777487692461,40.13,75109.86,3.8,0.44537,0.00016,24.85426]
[1777487694207,40.13,75109.86,3.8,0.44537,0.00016,24.85426]
[1777487694300,40.13,75109.86,3.8,0.44537,0.00016,24.85426]
[1777487694347,40.13,75111.99,3.8,0.4457,0.00016,24.85783]
[1777487694400,40.13,75111.99,3.8,0.4457,0.00016,24.85783]
[1777487694821,40.13,75111.99,3.8,0.4457,0.00016,24.85783]
[1777487694905,40.13,75111.99,3.8,0.4457,0.00016,24.85783]
[1777487694973,40.13,75119.79,3.8,0.44693,0.00016,24.87079]
[1777487695457,40.13,75119.79,3.8,0.44693,0.00016,24.87079]
[1777487695744,40.13,75119.79,3.8,0.44693,0.00016,24.87079]
[1777487696363,40.14,75125.45,3.8,0.44781,0.00016,24.88005]
[1777487697926,40.13,75124.3,3.8,0.44763,0.00016,24.87815]
[1777487698410,40.13,75120.25,3.8,0.44699,0.00016,24.8715]
[1777487700756,40.13,75121.16,3.8,0.44713,0.00016,24.87294]
[1777487702549,40.12,75116.18,3.8,0.44634,0.00016,24.86466]
[1777487702578,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487703818,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487703922,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487703962,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487704215,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487704282,40.12,75115.7,3.8,0.44626,0.00016,24.86383]
[1777487704225,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487704349,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487704359,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487704385,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487704613,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487704860,40.12,75105.87,3.8,0.44472,0.00016,24.8473]
[1777487705173,40.12,75144.39,3.8,0.45076,0.00016,24.90992]
[1777487705511,40.12,75144.39,3.8,0.45076,0.00016,24.90992]
[1777487705705,40.12,75144.39,3.8,0.45076,0.00016,24.90992]
[1777487705823,40.12,75144.39,3.8,0.45076,0.00016,24.90992]
[1777487706130,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487706542,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487706732,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487706818,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487706917,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487706999,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487707151,40.12,75193.37,3.8,0.45844,0.00016,24.98136]
[1777487707234,40.12,75190.5,3.8,0.45799,0.00016,24.97742]
[1777487707386,40.12,75190.5,3.8,0.45799,0.00016,24.97742]
[1777487707408,40.12,75190.5,3.8,0.45799,0.00016,24.97742]
[1777487707672,40.12,75190.5,3.8,0.45799,0.00016,24.97742]
[1777487708173,40.12,75190.5,3.8,0.45799,0.00016,24.97742]
[1777487708223,40.12,75219.19,3.8,0.4625,0.00016,25.0153]
[1777487708304,40.12,75219.19,3.8,0.4625,0.00016,25.0153]
[1777487708396,40.12,75219.19,3.8,0.4625,0.00016,25.0153]
[1777487708683,40.12,75219.19,3.8,0.4625,0.00016,25.0153]
[1777487709035,40.12,75219.19,3.8,0.4625,0.00016,25.0153]
[1777487709135,40.12,75220.47,3.8,0.4627,0.00016,25.01691]
[1777487709521,40.12,75220.47,3.8,0.4627,0.00016,25.01691]
[1777487709620,40.12,75220.47,3.8,0.4627,0.00016,25.01691]
[1777487709956,40.12,75207.72,3.8,0.4607,0.00016,25.00055]
[1777487710602,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711469,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711608,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711828,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711961,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711980,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487711989,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487712002,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487712195,40.12,75199.56,3.8,0.45942,0.00016,24.98975]
[1777487712277,40.12,75195.94,3.8,0.45885,0.00016,24.98487]
[1777487713237,40.12,75195.94,3.8,0.45885,0.00016,24.98487]
[1777487712883,40.12,75189.46,3.8,0.45783,0.00016,24.97601]
[1777487714529,40.12,75188.59,3.8,0.4577,0.00016,24.9748]
[1777487718946,40.12,75192.26,3.8,0.45827,0.00016,24.97984]
[1777487719143,40.12,75192.26,3.8,0.45827,0.00016,24.97984]
[1777487719352,40.12,75191.24,3.8,0.45811,0.00016,24.97844]
[1777487719427,40.12,75191.24,3.8,0.45811,0.00016,24.97844]
[1777487719436,40.12,75191.24,3.8,0.45811,0.00016,24.97844]
[1777487719811,40.12,75191.24,3.8,0.45811,0.00016,24.97844]
[1777487719913,40.12,75184.32,3.8,0.45702,0.00016,24.96885]
[1777487720436,40.12,75184.32,3.8,0.45702,0.00016,24.96885]
[1777487720672,40.12,75177.07,3.8,0.45588,0.00016,24.95859]
[1777487721633,40.12,75177.07,3.8,0.45588,0.00016,24.95859]
[1777487722964,40.12,75175.59,3.8,0.45565,0.00016,24.95646]
[1777487722974,40.12,75175.59,3.8,0.45565,0.00016,24.95646]
[1777487723017,40.12,75175.59,3.8,0.45565,0.00016,24.95646]
[1777487723152,40.12,75175.59,3.8,0.45565,0.00016,24.95646]
[1777487723169,40.11,75175.44,3.8,0.45562,0.00016,24.95623]
[1777487723599,40.11,75175.44,3.8,0.45562,0.00016,24.95623]
[1777487723636,40.11,75175.44,3.8,0.45562,0.00016,24.95623]
[1777487723690,40.11,75175.44,3.8,0.45562,0.00016,24.95623]
[1777487724291,40.11,75175.44,3.8,0.45562,0.00016,24.95623]
[1777487724062,40.11,75194.86,3.8,0.45867,0.00016,24.98333]
[1777487724335,40.11,75194.86,3.8,0.45867,0.00016,24.98333]
[1777487724581,40.11,75194.86,3.8,0.45867,0.00016,24.98333]
[1777487724775,40.11,75201.1,3.8,0.45965,0.00016,24.99174]
[1777487725919,40.11,75201.1,3.8,0.45965,0.00016,24.99174]
[1777487726063,40.11,75201.1,3.8,0.45965,0.00016,24.99174]
[1777487727605,40.11,75204.39,3.8,0.46017,0.00016,24.99612]
[1777487732035,40.12,75203.72,3.8,0.46007,0.00016,24.99526]
[1777487732133,40.12,75203.72,3.8,0.46007,0.00016,24.99526]
[1777487732193,40.12,75203.72,3.8,0.46007,0.00016,24.99526]
[1777487732457,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732531,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732746,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732795,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732916,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732965,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487732991,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487733050,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487733073,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487733253,40.12,75205.56,3.8,0.46035,0.00016,24.99426]
[1777487733238,40.12,75227.79,3.8,0.46385,0.00016,25.0226]
[1777487733880,40.12,75243.15,3.8,0.46626,0.00016,25.04105]
[1777487734851,40.12,75243.15,3.8,0.46626,0.00016,25.04105]
[1777487735514,40.12,75242.7,3.8,0.46619,0.00016,25.04052]
[1777487735549,40.12,75242.7,3.8,0.46619,0.00016,25.04052]
[1777487735619,40.12,75242.7,3.8,0.46619,0.00016,25.04052]
[1777487735856,40.12,75249.67,3.8,0.46729,0.00016,25.0486]
[1777487737543,40.12,75254.41,3.8,0.46803,0.00016,25.05399]
[1777487737551,40.12,75254.41,3.8,0.46803,0.00016,25.05399]
[1777487738598,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738656,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738785,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738870,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738917,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738967,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487738976,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487739179,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487739301,40.12,75254.51,3.8,0.46805,0.00016,25.05409]
[1777487739229,40.11,75261.61,3.8,0.46916,0.00016,25.062]
[1777487739879,40.11,75261.61,3.8,0.46916,0.00016,25.062]
[1777487740031,40.11,75261.61,3.8,0.46916,0.00016,25.062]
[1777487740064,40.11,75269.09,3.8,0.47034,0.00016,25.07011]
[1777487740424,40.11,75269.09,3.8,0.47034,0.00016,25.07011]
[1777487741269,40.11,75269.09,3.8,0.47034,0.00016,25.07011]
[1777487740814,40.11,75275.68,3.8,0.47138,0.00016,25.07709]
[1777487741331,40.11,75275.68,3.8,0.47138,0.00016,25.07709]
[1777487741437,40.11,75275.68,3.8,0.47138,0.00016,25.07709]
[1777487742039,40.11,75275.68,3.8,0.47138,0.00016,25.07709]
[1777487742127,40.11,75267.9,3.8,0.47015,0.00016,25.06884]
[1777487743905,40.11,75270.65,3.8,0.47058,0.00016,25.07178]
[1777487744498,40.11,75276.1,3.8,0.47144,0.00016,25.07752]
[1777487745697,40.11,75277.49,3.8,0.47166,0.00016,25.07896]
[1777487746287,40.11,75277.49,3.8,0.47166,0.00016,25.07896]
[1777487745849,40.11,75275.84,3.8,0.4714,0.00016,25.07724]
[1777487746410,40.11,75275.84,3.8,0.4714,0.00016,25.07724]
[1777487746588,40.11,75275.84,3.8,0.4714,0.00016,25.07724]
[1777487748151,40.11,75270.38,3.8,0.47054,0.00016,25.07146]
[1777487748165,40.11,75270.38,3.8,0.47054,0.00016,25.07146]
[1777487748237,40.11,75270.38,3.8,0.47054,0.00016,25.07146]
[1777487748266,40.11,75272.02,3.8,0.47079,0.00016,25.0732]
[1777487748554,40.11,75272.02,3.8,0.47079,0.00016,25.0732]
[1777487751895,40.1,75277.36,3.8,0.47163,0.00016,25.07879]
[1777487751911,40.1,75277.36,3.8,0.47163,0.00016,25.07879]
[1777487751967,40.1,75277.36,3.8,0.47163,0.00016,25.07879]
[1777487752002,40.1,75277.36,3.8,0.47163,0.00016,25.07879]
[1777487752141,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487752523,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487752551,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487752681,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487752806,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487752954,40.1,75275.8,3.8,0.47138,0.00016,25.07716]
[1777487753286,40.1,75242.25,3.8,0.4661,0.00016,25.03989]
[1777487753397,40.1,75242.25,3.8,0.4661,0.00016,25.03989]
[1777487753471,40.1,75242.25,3.8,0.4661,0.00016,25.03989]
[1777487754079,40.1,75231.46,3.8,0.4644,0.00016,25.02697]
[1777487755834,40.1,75231.87,3.8,0.46447,0.00016,25.02746]
[1777487756883,40.1,75229.82,3.8,0.46414,0.00016,25.02496]
[1777487757002,40.1,75229.82,3.8,0.46414,0.00016,25.02496]
[1777487758276,40.1,75218.18,3.8,0.46231,0.00016,25.01045]
[1777487760955,40.1,75219.03,3.8,0.46245,0.00016,25.01154]
[1777487761715,40.1,75219.03,3.8,0.46245,0.00016,25.01154]
[1777487761963,40.1,75224.8,3.8,0.46336,0.00016,25.01878]
[1777487763262,40.1,75224.8,3.8,0.46336,0.00016,25.01878]
[1777487763281,40.1,75224.8,3.8,0.46336,0.00016,25.01878]
[1777487763791,40.1,75225.14,3.8,0.46341,0.00016,25.01921]
[1777487763977,40.1,75234.78,3.8,0.46493,0.00016,25.031]
[1777487764383,40.1,75234.78,3.8,0.46493,0.00016,25.031]
[1777487764984,40.1,75242.89,3.8,0.4662,0.00016,25.04065]
[1777487765371,40.1,75242.89,3.8,0.4662,0.00016,25.04065]
[1777487765922,40.1,75242.89,3.8,0.4662,0.00016,25.04065]
[1777487767643,40.1,75242.29,3.8,0.46611,0.00016,25.03994]
[1777487767732,40.1,75242.29,3.8,0.46611,0.00016,25.03994]
[1777487767925,40.1,75242.29,3.8,0.46611,0.00016,25.03994]
[1777487772640,40.1,75246.79,3.8,0.46681,0.00016,25.04517]
[1777487773070,40.1,75246.79,3.8,0.46681,0.00016,25.04517]
[1777487773186,40.1,75246.79,3.8,0.46681,0.00016,25.04517]
[1777487773233,40.1,75246.79,3.8,0.46681,0.00016,25.04517]
[1777487773281,40.1,75246.79,3.8,0.46681,0.00016,25.04517]
[1777487773606,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487773694,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487773726,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487773793,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487773856,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487773983,40.1,75243.16,3.8,0.46624,0.00016,25.04093]
[1777487774051,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487774753,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487774812,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775066,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775076,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775097,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775163,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775205,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775263,40.1,75267.59,3.8,0.47009,0.00016,25.06842]
[1777487775332,40.1,75284.69,3.8,0.47278,0.00016,25.08628]
[1777487775499,40.1,75284.69,3.8,0.47278,0.00016,25.08628]
[1777487776319,40.1,75292.71,3.8,0.47404,0.00016,25.09426]
[1777487776370,40.1,75292.71,3.8,0.47404,0.00016,25.09426]
[1777487776643,40.1,75292.71,3.8,0.47404,0.00016,25.09426]
[1777487777840,40.1,75292.37,3.8,0.47399,0.00016,25.09393]
[1777487779561,40.1,75289.86,3.8,0.47359,0.00016,25.09145]
[1777487780137,40.09,75295.85,3.8,0.47453,0.00016,25.0973]
[1777487780677,40.09,75295.85,3.8,0.47453,0.00016,25.0973]
[1777487782080,40.09,75300.08,3.8,0.4752,0.00016,25.10136]
[1777487782201,40.08,75294.0,3.8,0.47423,0.00016,25.09547]
[1777487783264,40.08,75294.0,3.8,0.47423,0.00016,25.09547]
[1777487783266,40.08,75286.19,3.8,0.473,0.00016,25.08774]
[1777487783418,40.08,75286.19,3.8,0.473,0.00016,25.08774]
[1777487784059,40.08,75286.19,3.8,0.473,0.00016,25.08774]
[1777487784202,40.08,75286.19,3.8,0.473,0.00016,25.08774]
[1777487784282,40.08,75286.19,3.8,0.473,0.00016,25.08774]
[1777487784462,40.08,75287.73,3.8,0.47324,0.00016,25.08928]
[1777487787621,40.08,75285.43,3.8,0.47288,0.00016,25.08696]
[1777487788215,40.08,75282.34,3.8,0.47239,0.00016,25.08382]
[1777487789584,40.08,75282.16,3.8,0.47236,0.00016,25.08364]
[1777487789800,40.08,75282.16,3.8,0.47236,0.00016,25.08364]
[1777487790228,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790384,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790505,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790572,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790575,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790593,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790604,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487790673,40.08,75276.94,3.8,0.47154,0.00016,25.07825]
[1777487791236,40.08,75261.9,3.8,0.46916,0.00016,25.0587]
[1777487793250,40.08,75257.88,3.8,0.46853,0.00016,25.05423]
[1777487794069,40.08,75257.88,3.8,0.46853,0.00016,25.05423]
[1777487794489,40.08,75258.1,3.8,0.46856,0.00016,25.05447]
[1777487795417,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487795546,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487795601,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487795959,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487795966,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487796317,40.08,75258.41,3.8,0.46861,0.00016,25.05481]
[1777487796374,40.07,75270.1,3.8,0.47045,0.00016,25.06757]
[1777487796545,40.07,75270.1,3.8,0.47045,0.00016,25.06757]
[1777487800316,40.07,75267.27,3.8,0.47,0.00016,25.06452]
[1777487800317,40.07,75267.27,3.8,0.47,0.00016,25.06452]
[1777487800380,40.07,75267.27,3.8,0.47,0.00016,25.06452]
[1777487800403,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487800463,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487800469,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487800487,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487800744,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487800851,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487801084,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487801300,40.07,75270.94,3.8,0.47058,0.00016,25.06845]
[1777487801306,40.07,75308.2,3.8,0.47645,0.00016,25.10545]
[1777487801642,40.07,75308.2,3.8,0.47645,0.00016,25.10545]
[1777487801655,40.07,75308.2,3.8,0.47645,0.00016,25.10545]
[1777487801855,40.07,75308.2,3.8,0.47645,0.00016,25.10545]
[1777487801993,40.07,75308.2,3.8,0.47645,0.00016,25.10545]
[1777487802313,40.07,75332.6,3.8,0.4803,0.00016,25.12674]
[1777487802517,40.07,75332.6,3.8,0.4803,0.00016,25.12674]
[1777487802611,40.07,75332.6,3.8,0.4803,0.00016,25.12674]
[1777487803320,40.07,75321.1,3.8,0.47848,0.00016,25.117]
[1777487805333,40.05,75323.29,3.8,0.47881,0.00016,25.11884]
[1777487808355,40.02,75308.05,3.8,0.47638,0.00016,25.10514]
[1777487808780,40.02,75308.05,3.8,0.47638,0.00016,25.10514]
[1777487809311,40.02,75308.05,3.8,0.47638,0.00016,25.10514]
[1777487809362,40.01,75290.97,3.8,0.47368,0.00016,25.08878]
[1777487809896,40.01,75290.97,3.8,0.47368,0.00016,25.08878]
[1777487809903,40.01,75290.97,3.8,0.47368,0.00016,25.08878]
[1777487810368,40.02,75283.55,3.8,0.47251,0.00016,25.08135]
[1777487811376,40.02,75287.94,3.8,0.47321,0.00016,25.08578]
[1777487812071,40.02,75287.94,3.8,0.47321,0.00016,25.08578]
[1777487812101,40.02,75287.94,3.8,0.47321,0.00016,25.08578]
[1777487812276,40.02,75287.94,3.8,0.47321,0.00016,25.08578]
[1777487814354,40.02,75284.42,3.8,0.47265,0.00016,25.08223]
[1777487814397,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487814480,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487814509,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487814613,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487814628,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487815361,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487815371,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487815383,40.02,75277.74,3.8,0.47159,0.00016,25.07536]
[1777487815605,40.02,75277.74,3.8,0.47159,0.00016,25.07535]
[1777487815651,40.02,75277.74,3.8,0.47159,0.00016,25.07535]
[1777487815934,40.02,75277.74,3.8,0.47159,0.00016,25.07535]
[1777487816372,40.02,75277.74,3.8,0.47159,0.00016,25.07535]
[1777487816409,40.02,75268.1,3.8,0.47007,0.00016,25.06512]
[1777487816423,40.02,75268.1,3.8,0.47007,0.00016,25.06512]
[1777487816437,40.02,75268.1,3.8,0.47007,0.00016,25.06512]
[1777487816743,40.02,75268.1,3.8,0.47007,0.00016,25.06512]
[1777487817393,40.02,75268.1,3.8,0.47007,0.00016,25.06512]
[1777487817402,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487817588,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487817779,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487817860,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487818028,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487818137,40.01,75285.27,3.8,0.47278,0.00016,25.08308]
[1777487818182,40.02,75291.52,3.8,0.47377,0.00016,25.08933]
[1777487818445,40.02,75307.5,3.8,0.47629,0.00016,25.10462]
[1777487819942,40.02,75309.6,3.8,0.47662,0.00016,25.10656]
[1777487820551,40.02,75309.6,3.8,0.47662,0.00016,25.10656]
[1777487820755,40.02,75309.6,3.8,0.47662,0.00016,25.10656]
[1777487822145,40.02,75305.74,3.8,0.47601,0.00016,25.10299]
[1777487822238,40.02,75312.12,3.8,0.47702,0.00016,25.10886]
[1777487823484,40.02,75313.98,3.8,0.47732,0.00016,25.11054]
[1777487823500,40.02,75313.98,3.8,0.47732,0.00016,25.11054]
[1777487824493,40.02,75310.19,3.8,0.47672,0.00016,25.1071]
[1777487824706,40.02,75318.78,3.8,0.47807,0.00016,25.11481]
[1777487827510,40.02,75311.84,3.8,0.47698,0.00016,25.1086]
[1777487831194,40.02,75310.34,3.8,0.47674,0.00016,25.10724]
[1777487832372,40.02,75307.69,3.8,0.47632,0.00016,25.1048]
[1777487832545,40.02,75318.57,3.8,0.47804,0.00016,25.11463]
[1777487834981,40.02,75319.31,3.8,0.47816,0.00016,25.11528]
[1777487835101,40.02,75319.31,3.8,0.47816,0.00016,25.11528]
[1777487835130,40.02,75319.31,3.8,0.47816,0.00016,25.11528]
[1777487835149,40.02,75319.31,3.8,0.47816,0.00016,25.11528]
[1777487835332,40.02,75313.08,3.8,0.47717,0.00016,25.10973]
[1777487835565,40.02,75313.08,4.0,0.47717,0.00016,25.10973]
[1777487835629,40.02,75313.08,4.8,0.47717,0.00016,25.10973]
[1777487835694,40.02,75313.08,4.9,0.47717,0.00016,25.10973]
[1777487835740,40.02,75313.08,5.5,0.47717,0.00016,25.10973]
[1777487835904,40.02,75313.08,5.5,0.47717,0.00016,25.10973]
[1777487836018,40.02,75313.08,5.5,0.47717,0.00016,25.10973]
[1777487836400,40.02,75274.23,5.5,0.47104,0.00016,25.07167]
[1777487836499,40.02,75274.23,5.5,0.47104,0.00016,25.07167]
[1777487836597,40.02,75274.23,5.5,0.47104,0.00016,25.07167]
[1777487837362,40.01,75240.14,5.5,0.46566,0.00016,25.03341]
[1777487837452,40.01,75240.14,5.5,0.46566,0.00016,25.03341]
[1777487838269,40.01,75241.16,5.5,0.46582,0.00016,25.03461]
[1777487839014,40.01,75241.16,5.5,0.46582,0.00016,25.03461]
[1777487839857,40.01,75239.28,5.5,0.46552,0.00016,25.03238]
[1777487840081,40.01,75239.28,5.5,0.46552,0.00016,25.03238]
[1777487840519,40.01,75240.37,5.5,0.4657,0.00016,25.03367]
[1777487840638,40.01,75240.37,5.5,0.4657,0.00016,25.03367]
[1777487841786,40.01,75244.14,5.5,0.46629,0.00016,25.03812]
[1777487842334,40.01,75244.14,5.5,0.46629,0.00016,25.03812]
[1777487842517,40.01,75249.4,5.5,0.46712,0.00016,25.04424]
[1777487842576,40.01,75249.4,5.5,0.46712,0.00016,25.04424]
[1777487842584,40.01,75249.4,5.5,0.46712,0.00016,25.04424]
[1777487843093,40.01,75249.4,5.5,0.46712,0.00016,25.04424]
[1777487843167,40.01,75249.4,5.5,0.46712,0.00016,25.04424]
[1777487843557,40.01,75252.73,5.5,0.46764,0.00016,25.04805]
[1777487843573,40.01,75252.73,5.5,0.46764,0.00016,25.04805]
[1777487843654,40.01,75252.73,5.5,0.46764,0.00016,25.04805]
[1777487844238,40.01,75252.73,5.5,0.46764,0.00016,25.04805]
[1777487847652,40.01,75266.2,5.5,0.46976,0.00016,25.06303]
[1777487848758,40.01,75273.45,5.5,0.47091,0.00016,25.0708]
[1777487850924,40.01,75277.12,5.5,0.47149,0.00016,25.07466]
[1777487851543,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487851561,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487851587,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487851598,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487851902,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487851967,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487852180,40.01,75278.34,5.5,0.47167,0.00016,25.0725]
[1777487853148,40.0,75281.35,5.5,0.47215,0.00016,25.07561]
[1777487854156,40.0,75284.11,5.5,0.47258,0.00016,25.07843]
[1777487854186,40.0,75284.11,5.5,0.47258,0.00016,25.07843]
[1777487854410,40.0,75284.11,5.5,0.47258,0.00016,25.07843]
[1777487854412,40.0,75284.11,5.5,0.47258,0.00016,25.07843]
[1777487854191,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854481,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854484,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854495,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854697,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854721,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487854765,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487855126,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487855249,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487855405,40.0,75290.96,5.5,0.47366,0.00016,25.0853]
[1777487855406,40.0,75275.23,5.5,0.47118,0.00016,25.06924]
[1777487856132,40.0,75275.23,5.5,0.47118,0.00016,25.06924]
[1777487856274,40.0,75275.23,5.5,0.47118,0.00016,25.06924]
[1777487856341,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487856671,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487856770,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487856873,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487857088,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487857354,40.0,75204.01,5.5,0.45994,0.00016,24.98439]
[1777487857345,39.97,75171.36,5.5,0.45475,0.00016,24.93856]
[1777487858008,39.97,75171.36,5.5,0.45475,0.00016,24.93856]
[1777487858211,39.97,75171.36,5.5,0.45475,0.00016,24.93856]
[1777487858286,39.97,75185.1,5.5,0.45692,0.00016,24.95823]
[1777487858891,39.97,75185.1,5.5,0.45692,0.00016,24.95823]
[1777487858918,39.97,75185.1,5.5,0.45692,0.00016,24.95823]
[1777487858952,39.97,75185.1,5.5,0.45692,0.00016,24.95823]
[1777487859365,39.97,75185.1,5.5,0.45692,0.00016,24.95823]
[1777487860939,39.97,75179.87,5.5,0.45609,0.00016,24.95081]
[1777487862186,39.97,75180.18,5.5,0.45614,0.00016,24.95124]
[1777487862611,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487862801,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487862850,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863187,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863229,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863473,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863537,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863563,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863611,39.97,75181.87,5.5,0.4564,0.00016,24.95364]
[1777487863536,39.97,75194.5,5.5,0.45839,0.00016,24.97123]
[1777487864591,39.96,75185.35,5.5,0.45695,0.00016,24.95852]
[1777487864787,39.96,75177.08,5.5,0.45564,0.00016,24.94676]
[1777487865718,39.96,75177.08,5.5,0.45564,0.00016,24.94676]
[1777487865859,39.96,75177.08,5.5,0.45564,0.00016,24.94676]
[1777487866657,39.96,75176.77,5.5,0.45559,0.00016,24.9463]
[1777487866864,39.96,75176.77,5.5,0.45559,0.00016,24.9463]
[1777487866935,39.96,75176.77,5.5,0.45559,0.00016,24.9463]
[1777487867089,39.96,75176.77,5.5,0.45559,0.00016,24.9463]
[1777487867785,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487867799,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487867837,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487868067,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487868139,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487868312,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487868346,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487868597,39.96,75177.88,5.5,0.45577,0.00016,24.94788]
[1777487869048,39.96,75182.75,5.5,0.45653,0.00016,24.95481]
[1777487869473,39.96,75182.75,5.5,0.45653,0.00016,24.95481]
[1777487869475,39.96,75182.75,5.5,0.45653,0.00016,24.95481]
[1777487869574,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869706,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869714,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869720,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869791,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869921,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869943,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487869949,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487870236,39.96,75197.92,5.5,0.45892,0.00016,24.97582]
[1777487870337,39.96,75220.52,5.5,0.46249,0.00016,25.00548]
[1777487870932,39.96,75220.52,5.5,0.46249,0.00016,25.00548]
[1777487871170,39.96,75220.52,5.5,0.46249,0.00016,25.00548]
[1777487871433,39.96,75232.24,5.5,0.46434,0.00016,25.02006]
[1777487871813,39.96,75232.24,5.5,0.46434,0.00016,25.02006]
[1777487872544,39.96,75232.24,5.5,0.46434,0.00016,25.02006]
[1777487874222,39.96,75230.74,5.5,0.4641,0.00016,25.01822]
[1777487874859,39.96,75237.31,5.5,0.46514,0.00016,25.02621]
[1777487880161,39.96,75234.56,5.5,0.4647,0.00016,25.02288]
[1777487880870,39.96,75235.43,5.5,0.46484,0.00016,25.02393]
[1777487882918,39.95,75244.29,5.5,0.46624,0.00016,25.0345]
[1777487888149,39.95,75246.33,5.5,0.46656,0.00016,25.03688]
[1777487890596,39.95,75242.08,5.5,0.46589,0.00016,25.03187]
[1777487890097,39.95,75233.11,5.5,0.46447,0.00016,25.02108]
[1777487891061,39.95,75226.67,5.5,0.46345,0.00016,25.01315]
[1777487891733,39.95,75226.67,5.5,0.46345,0.00016,25.01315]
[1777487892406,39.95,75226.67,5.5,0.46345,0.00016,25.01315]
[1777487892671,39.95,75224.69,5.5,0.46314,0.00016,25.01067]
[1777487892699,39.95,75224.69,5.5,0.46314,0.00016,25.01067]
[1777487896626,39.95,75220.07,5.5,0.46241,0.00016,25.00484]
[1777487896699,39.95,75219.49,5.5,0.46231,0.00016,25.00409]
[1777487896736,39.95,75219.49,5.5,0.46231,0.00016,25.00409]
[1777487897019,39.95,75218.11,5.5,0.4621,0.00016,25.00233]
[1777487898044,39.95,75218.11,5.5,0.4621,0.00016,25.00233]
[1777487898058,39.95,75218.11,5.5,0.4621,0.00016,25.00233]
[1777487898551,39.95,75218.11,5.5,0.4621,0.00016,25.00233]
[1777487898119,39.95,75214.16,5.5,0.46147,0.00016,24.99724]
[1777487899033,39.95,75215.62,5.5,0.4617,0.00016,24.99911]
[1777487900619,39.95,75215.62,5.5,0.4617,0.00016,24.99911]
[1777487901049,39.95,75218.01,5.5,0.46208,0.00016,25.00219]
[1777487903258,39.95,75219.81,5.5,0.46236,0.00016,25.00448]
[1777487903278,39.95,75219.81,5.5,0.46236,0.00016,25.00448]
[1777487903541,39.95,75222.37,5.5,0.46276,0.00016,25.00772]
[1777487906085,39.95,75232.35,5.5,0.46434,0.00016,25.02012]
[1777487909778,39.95,75233.26,5.5,0.46449,0.00016,25.02124]
[1777487910211,39.95,75233.26,5.5,0.46449,0.00016,25.02124]
[1777487910878,39.95,75235.9,5.5,0.4649,0.00016,25.02444]
[1777487910882,39.95,75235.9,5.5,0.4649,0.00016,25.02444]
[1777487911104,39.95,75235.9,5.5,0.4649,0.00016,25.02444]
[1777487911256,39.95,75235.9,5.5,0.4649,0.00016,25.02444]
[1777487911303,39.95,75243.51,5.5,0.4661,0.00016,25.03009]
[1777487912139,39.95,75255.02,5.5,0.46792,0.00016,25.04341]
[1777487912799,39.95,75255.02,5.5,0.46792,0.00016,25.04341]
[1777487913542,39.95,75255.02,5.5,0.46792,0.00016,25.04341]
[1777487914469,39.95,75255.57,5.5,0.468,0.00016,25.04403]
[1777487914677,39.94,75252.9,5.5,0.46758,0.00016,25.04098]
[1777487918182,39.94,75242.61,5.5,0.46595,0.00016,25.02901]
[1777487923218,39.94,75245.24,5.5,0.46637,0.00016,25.03209]
[1777487924225,39.94,75238.94,5.5,0.46537,0.00016,25.02462]
[1777487929260,39.94,75238.77,5.5,0.46534,0.00016,25.02441]
[1777487934295,39.94,75243.43,5.5,0.46608,0.00016,25.02995]
[1777487939329,39.94,75245.69,5.5,0.46643,0.00016,25.03259]
[1777487940804,39.94,75246.94,5.5,0.46663,0.00016,25.03405]
[1777487941287,39.94,75246.94,5.5,0.46663,0.00016,25.03405]
[1777487941345,39.94,75252.67,5.5,0.46753,0.00016,25.04067]
[1777487943358,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487943763,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487943840,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487943924,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487944107,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487944204,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487944600,39.93,75258.96,5.5,0.46853,0.00016,25.04778]
[1777487944364,39.93,75270.73,5.5,0.47039,0.00016,25.06068]
[1777487945335,39.93,75270.73,5.5,0.47039,0.00016,25.06068]
[1777487947057,39.93,75278.26,5.5,0.47158,0.00016,25.06864]
[1777487948126,39.93,75277.01,5.5,0.47138,0.00016,25.06733]
[1777487948144,39.93,75277.01,5.5,0.47138,0.00016,25.06733]
[1777487948340,39.93,75277.01,5.5,0.47138,0.00016,25.06733]
[1777487951194,39.93,75283.08,5.5,0.47234,0.00016,25.07362]
[1777487951347,39.93,75283.08,5.5,0.47234,0.00016,25.07362]
[1777487951805,39.93,75283.04,5.5,0.47233,0.00016,25.07358]
[1777487954436,39.93,75284.47,5.5,0.47256,0.00016,25.07504]
[1777487954464,39.93,75284.47,5.5,0.47256,0.00016,25.07504]
[1777487956374,39.93,75283.67,5.5,0.47243,0.00016,25.07422]
[1777487956391,39.93,75283.67,5.5,0.47243,0.00016,25.07422]
[1777487956823,39.93,75284.62,5.5,0.47258,0.00016,25.07519]
[1777487957348,39.93,75284.62,5.5,0.47258,0.00016,25.07519]
[1777487957351,39.93,75284.62,5.5,0.47258,0.00016,25.07519]
[1777487957405,39.93,75284.62,5.5,0.47258,0.00016,25.07519]
[1777487957457,39.93,75289.31,5.5,0.47332,0.00016,25.07992]
[1777487957894,39.93,75289.31,5.5,0.47332,0.00016,25.07992]
[1777487959033,39.93,75291.26,5.5,0.47363,0.00016,25.08187]
[1777487959039,39.93,75291.26,5.5,0.47363,0.00016,25.08187]
[1777487959410,39.93,75291.26,5.5,0.47363,0.00016,25.08187]
[1777487959472,39.93,75286.78,5.5,0.47292,0.00016,25.07738]
[1777487960846,39.93,75283.8,5.5,0.47245,0.00016,25.07435]
[1777487961436,39.93,75283.8,5.5,0.47245,0.00016,25.07435]
[1777487961522,39.93,75283.8,5.5,0.47245,0.00016,25.07435]
[1777487961647,39.93,75283.8,5.5,0.47245,0.00016,25.07435]
[1777487961648,39.93,75279.4,5.5,0.47175,0.00016,25.06981]
[1777487963500,39.93,75273.68,5.5,0.47085,0.00016,25.0638]
[1777487965110,39.93,75275.95,5.5,0.47121,0.00016,25.06619]
[1777487965464,39.93,75275.95,5.5,0.47121,0.00016,25.06619]
[1777487965814,39.93,75278.45,5.5,0.4716,0.00016,25.06881]
[1777487966896,39.93,75277.32,5.5,0.47142,0.00016,25.06763]
[1777487967047,39.93,75277.32,5.5,0.47142,0.00016,25.06763]
[1777487967934,39.93,75277.13,5.5,0.47139,0.00016,25.06743]
[1777487967950,39.93,75277.13,5.5,0.47139,0.00016,25.06743]
[1777487968384,39.93,75277.13,5.5,0.47139,0.00016,25.06743]
[1777487968391,39.93,75277.13,5.5,0.47139,0.00016,25.06743]
[1777487968424,39.93,75277.13,5.5,0.47139,0.00016,25.06743]
[1777487968538,39.93,75281.58,5.5,0.4721,0.00016,25.07205]
[1777487968724,39.93,75281.58,5.5,0.4721,0.00016,25.07205]
[1777487968974,39.93,75281.58,5.5,0.4721,0.00016,25.07205]
[1777487969543,39.93,75291.82,5.5,0.47372,0.00016,25.0824]
[1777487969868,39.93,75291.82,5.5,0.47372,0.00016,25.0824]
[1777487970550,39.93,75298.64,5.5,0.4748,0.00016,25.08907]
[1777487972564,39.93,75292.0,5.5,0.47374,0.00016,25.07916]
[1777487973386,39.93,75292.0,5.5,0.47374,0.00016,25.07916]
[1777487973469,39.93,75292.0,5.5,0.47374,0.00016,25.07916]
[1777487973523,39.93,75292.0,5.5,0.47374,0.00016,25.07916]
[1777487973580,39.93,75292.0,5.5,0.47374,0.00016,25.07916]
[1777487973618,39.93,75287.5,5.5,0.47303,0.00016,25.07467]
[1777487974242,39.93,75287.5,5.5,0.47303,0.00016,25.07467]
[1777487974578,39.93,75277.91,5.5,0.47151,0.00016,25.06482]
[1777487974846,39.93,75277.91,5.5,0.47151,0.00016,25.06482]
[1777487975061,39.93,75277.91,5.5,0.47151,0.00016,25.06482]
[1777487975585,39.93,75270.95,5.5,0.47041,0.00016,25.05745]
[1777487975722,39.93,75270.95,5.5,0.47041,0.00016,25.05745]
[1777487975768,39.93,75270.95,5.5,0.47041,0.00016,25.05745]
[1777487976803,39.93,75267.26,5.5,0.46983,0.00016,25.05346]
[1777487977274,39.93,75267.26,5.5,0.46983,0.00016,25.05346]
[1777487977501,39.93,75267.26,5.5,0.46983,0.00016,25.05346]
[1777487978080,39.93,75266.06,5.5,0.46964,0.00016,25.05215]
[1777487979598,39.93,75268.37,5.5,0.47,0.00016,25.05466]
[1777487979863,39.92,75273.5,5.5,0.47081,0.00016,25.06016]
[1777487982485,39.92,75277.35,5.5,0.47142,0.00016,25.06422]
[1777487982525,39.92,75277.35,5.5,0.47142,0.00016,25.06422]
[1777487982577,39.92,75277.35,5.5,0.47142,0.00016,25.06422]
[1777487982634,39.92,75282.88,5.5,0.47229,0.00016,25.06995]
[1777487985149,39.92,75286.82,5.5,0.47292,0.00016,25.07396]
[1777487985449,39.92,75286.82,5.5,0.47292,0.00016,25.07396]
[1777487985496,39.92,75286.82,5.5,0.47292,0.00016,25.07396]
[1777487985669,39.92,75286.82,5.5,0.47292,0.00016,25.07396]
[1777487985700,39.92,75292.46,5.5,0.47381,0.00016,25.0796]
[1777487985755,39.92,75292.46,5.5,0.47381,0.00016,25.0796]
[1777487985809,39.92,75292.46,5.5,0.47381,0.00016,25.0796]
[1777487985855,39.92,75292.46,5.5,0.47381,0.00016,25.0796]
[1777487986662,39.92,75297.79,5.5,0.47465,0.00016,25.08481]
[1777487991698,39.92,75300.67,5.5,0.47511,0.00016,25.08757]
[1777487992358,39.92,75300.67,5.5,0.47511,0.00016,25.08757]
[1777487992754,39.92,75300.29,5.5,0.47505,0.00016,25.08721]
[1777487993235,39.92,75300.29,5.5,0.47505,0.00016,25.08721]
[1777487993712,39.92,75297.57,5.5,0.47462,0.00016,25.08458]
[1777487993880,39.92,75297.57,5.5,0.47462,0.00016,25.08458]
[1777487994036,39.92,75297.57,5.5,0.47462,0.00016,25.08458]
[1777487995287,39.92,75294.66,5.5,0.47415,0.00016,25.08175]
[1777487995726,39.92,75293.54,5.5,0.47398,0.00016,25.08064]
[1777487995918,39.92,75293.54,5.5,0.47398,0.00016,25.08064]
[1777488000202,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488000213,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488000329,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488000353,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488000428,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488000574,39.92,75293.35,5.5,0.47394,0.00016,25.08044]
[1777488001012,39.91,75292.52,5.5,0.47381,0.00016,25.07961]
[1777488001065,39.91,75292.52,5.5,0.47381,0.00016,25.07961]
[1777488001178,39.91,75292.52,5.5,0.47381,0.00016,25.07961]
[1777488001217,39.91,75292.52,5.5,0.47381,0.00016,25.07961]
[1777488001526,39.91,75292.52,5.5,0.47381,0.00016,25.07961]
[1777488001671,39.91,75284.58,5.5,0.47255,0.00016,25.07164]
[1777488002049,39.91,75284.58,5.5,0.47255,0.00016,25.07164]
[1777488002127,39.91,75266.15,5.5,0.46963,0.00016,25.05218]
[1777488002824,39.91,75266.15,5.5,0.46963,0.00016,25.05218]
[1777488002924,39.91,75271.24,5.5,0.47044,0.00016,25.05768]
[1777488004040,39.91,75271.24,5.5,0.47044,0.00016,25.05768]
[1777488004628,39.91,75271.24,5.5,0.47044,0.00016,25.05768]
[1777488006906,39.91,75272.83,5.5,0.47069,0.00016,25.05937]
[1777488007888,39.91,75274.6,5.5,0.47097,0.00016,25.06125]
[1777488009989,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010006,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010012,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010024,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010052,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010065,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488010484,39.91,75271.39,5.5,0.47046,0.00016,25.05782]
[1777488011423,39.91,75269.34,5.5,0.47013,0.00016,25.05561]
[1777488011524,39.91,75256.36,5.5,0.46808,0.00016,25.04126]
[1777488011771,39.91,75256.36,5.5,0.46808,0.00016,25.04126]
[1777488011926,39.91,75256.36,5.5,0.46808,0.00016,25.04126]
[1777488012374,39.91,75256.36,5.5,0.46808,0.00016,25.04126]
[1777488012724,39.91,75256.36,5.5,0.46808,0.00016,25.04126]
[1777488013324,39.9,75256.52,5.5,0.4681,0.00016,25.04143]
[1777488013780,39.9,75251.3,5.5,0.46727,0.00016,25.03548]
[1777488014084,39.9,75251.3,5.5,0.46727,0.00016,25.03548]
[1777488015381,39.9,75251.83,5.5,0.46736,0.00016,25.03608]
[1777488016367,39.9,75251.5,5.5,0.4673,0.00016,25.0357]
[1777488017500,39.9,75252.61,5.5,0.46748,0.00016,25.03697]
[1777488017630,39.9,75252.61,5.5,0.46748,0.00016,25.03697]
[1777488017731,39.9,75252.61,5.5,0.46748,0.00016,25.03697]
[1777488018200,39.9,75252.17,5.5,0.46741,0.00016,25.03646]
[1777488018594,39.9,75252.17,5.5,0.46741,0.00016,25.03646]
[1777488018597,39.9,75252.17,5.5,0.46741,0.00016,25.03646]
[1777488018715,39.9,75252.17,5.5,0.46741,0.00016,25.03646]
[1777488019230,39.9,75256.01,5.5,0.46802,0.00016,25.04083]
[1777488019331,39.9,75256.01,5.5,0.46802,0.00016,25.04083]
[1777488019335,39.9,75256.01,5.5,0.46802,0.00016,25.04083]
[1777488019379,39.9,75256.01,5.5,0.46802,0.00016,25.04083]
[1777488019548,39.9,75268.2,5.5,0.46994,0.00016,25.05434]
[1777488019902,39.9,75274.44,5.5,0.47093,0.00016,25.06104]
[1777488023683,39.9,75272.54,5.5,0.47063,0.00016,25.05901]
[1777488023715,39.9,75272.54,5.5,0.47063,0.00016,25.05901]
[1777488024740,39.9,75272.54,5.5,0.47063,0.00016,25.05901]
[1777488025324,39.9,75277.05,5.5,0.47134,0.00016,25.06378]
[1777488027552,39.9,75272.54,5.5,0.47063,0.00016,25.059]
[1777488027566,39.9,75272.54,5.5,0.47063,0.00016,25.059]
[1777488027669,39.9,75272.54,5.5,0.47063,0.00016,25.059]
[1777488027686,39.9,75272.54,5.5,0.47063,0.00016,25.059]
[1777488027717,39.9,75272.54,5.5,0.47063,0.00016,25.059]
[1777488027941,39.9,75273.71,5.5,0.47081,0.00016,25.06025]
[1777488027958,39.9,75282.65,5.5,0.47223,0.00016,25.06959]
[1777488029008,39.9,75289.08,5.5,0.47325,0.00016,25.07612]
[1777488030529,39.9,75289.08,5.5,0.47325,0.00016,25.07612]
[1777488031292,39.9,75287.94,5.5,0.47307,0.00016,25.07498]
[1777488032531,39.9,75285.64,5.5,0.4727,0.00016,25.06922]
[1777488032659,39.9,75285.64,5.5,0.4727,0.00016,25.06922]
[1777488033638,39.9,75287.18,5.5,0.47294,0.00016,25.07079]
[1777488034491,39.9,75283.49,5.5,0.47236,0.00016,25.06703]
[1777488037733,39.9,75281.18,5.5,0.47199,0.00016,25.06466]
[1777488038039,39.9,75280.01,5.5,0.47181,0.00016,25.06344]
[1777488038729,39.9,75280.01,5.5,0.47181,0.00016,25.06344]
[1777488038732,39.9,75280.01,5.5,0.47181,0.00016,25.06344]
[1777488038799,39.9,75280.57,5.5,0.4719,0.00016,25.06403]
[1777488038891,39.9,75280.57,5.5,0.4719,0.00016,25.06403]
[1777488038991,39.9,75280.57,5.5,0.4719,0.00016,25.06403]
[1777488039842,39.9,75284.72,5.5,0.47255,0.00016,25.06829]
[1777488040200,39.9,75284.72,5.5,0.47255,0.00016,25.06829]
[1777488040204,39.9,75285.38,5.5,0.47266,0.00016,25.06897]
[1777488040828,39.9,75285.38,5.5,0.47266,0.00016,25.06897]
[1777488041456,39.9,75285.38,5.5,0.47266,0.00016,25.06897]
[1777488043213,39.9,75287.2,5.5,0.47295,0.00016,25.07081]
[1777488043237,39.9,75289.85,5.5,0.47337,0.00016,25.07348]
[1777488044368,39.9,75289.85,5.5,0.47337,0.00016,25.07348]
[1777488044538,39.9,75299.64,5.5,0.47492,0.00016,25.08308]
[1777488045657,39.9,75299.64,5.5,0.47492,0.00016,25.08308]
[1777488046768,39.9,75302.12,5.5,0.47531,0.00016,25.08545]
[1777488050912,39.91,75302.19,5.5,0.47533,0.00016,25.08554]
[1777488051408,39.91,75302.19,5.5,0.47533,0.00016,25.08554]
[1777488051440,39.91,75308.26,5.5,0.47629,0.00016,25.09124]
[1777488057035,39.91,75306.05,5.5,0.47595,0.00016,25.0892]
[1777488062196,39.92,75302.73,5.5,0.47543,0.00016,25.0861]
[1777488063734,39.92,75302.73,5.5,0.47543,0.00016,25.0861]
[1777488063810,39.92,75304.88,5.5,0.47577,0.00016,25.08814]
[1777488066981,39.93,75305.8,5.5,0.47592,0.00016,25.08901]
[1777488071321,39.93,75304.53,5.5,0.47572,0.00016,25.08783]
[1777488071341,39.93,75304.53,5.5,0.47572,0.00016,25.08783]
[1777488072636,39.93,75294.33,5.5,0.47411,0.00016,25.07805]
[1777488073273,39.93,75288.27,5.5,0.47315,0.00016,25.07203]
[1777488074754,39.93,75288.27,5.5,0.47315,0.00016,25.07203]
[1777488075136,39.93,75288.04,5.5,0.47312,0.00016,25.07181]
[1777488075566,39.93,75288.04,5.5,0.47312,0.00016,25.07181]
[1777488075583,39.93,75288.04,5.5,0.47312,0.00016,25.07181]
[1777488075730,39.94,75279.04,5.5,0.47169,0.00016,25.0626]
[1777488076267,39.94,75279.04,5.5,0.47169,0.00016,25.0626]
[1777488076305,39.94,75279.04,5.5,0.47169,0.00016,25.0626]
[1777488076805,39.94,75279.04,5.5,0.47169,0.00016,25.0626]
[1777488077301,39.94,75284.82,5.5,0.47261,0.00016,25.06856]
[1777488077900,39.94,75284.82,5.5,0.47261,0.00016,25.06856]
[1777488081161,39.94,75289.25,5.5,0.47331,0.00016,25.07304]
[1777488086364,39.95,75286.14,5.5,0.47283,0.00016,25.06994]
[1777488088405,39.95,75286.95,5.5,0.47295,0.00016,25.07076]
[1777488088782,39.95,75286.95,5.5,0.47295,0.00016,25.07076]
[1777488089385,39.95,75294.84,5.5,0.4742,0.00016,25.0786]
[1777488091721,39.95,75295.65,5.5,0.47433,0.00016,25.0794]
[1777488092405,39.95,75304.56,5.5,0.47574,0.00016,25.0845]
[1777488092876,39.95,75304.56,5.5,0.47574,0.00016,25.0845]
[1777488092900,39.95,75304.56,5.5,0.47574,0.00016,25.0845]
[1777488093095,39.95,75304.56,5.5,0.47574,0.00016,25.0845]
[1777488095245,39.95,75304.39,5.5,0.47571,0.00016,25.08435]
[1777488095246,39.95,75304.39,5.5,0.47571,0.00016,25.08435]
[1777488095369,39.95,75304.39,5.5,0.47571,0.00016,25.08435]
[1777488096435,39.95,75300.95,5.5,0.47517,0.00016,25.08109]
[1777488096448,39.95,75300.95,5.5,0.47517,0.00016,25.08109]
[1777488098028,39.95,75299.75,5.5,0.47498,0.00016,25.07995]
[1777488098688,39.95,75299.75,5.5,0.47498,0.00016,25.07995]
[1777488098786,39.95,75310.18,5.5,0.47663,0.00016,25.08974]
[1777488100289,39.96,75311.24,5.5,0.4768,0.00016,25.09071]
[1777488100313,39.96,75311.24,5.5,0.4768,0.00016,25.09071]
[1777488100385,39.96,75311.24,5.5,0.4768,0.00016,25.09071]
[1777488100800,39.96,75311.24,5.5,0.4768,0.00016,25.09071]
[1777488101087,39.96,75314.37,5.5,0.4773,0.00016,25.09356]
[1777488101103,39.96,75314.37,5.5,0.4773,0.00016,25.09356]
[1777488101187,39.96,75314.37,5.5,0.4773,0.00016,25.09356]
[1777488101632,39.96,75314.37,5.5,0.4773,0.00016,25.09356]
[1777488102403,39.96,75317.47,5.5,0.47779,0.00016,25.09633]
[1777488102465,39.96,75317.47,5.5,0.47779,0.00016,25.09633]
[1777488102477,39.96,75315.5,5.5,0.47748,0.00016,25.09457]
[1777488103360,39.96,75315.5,5.5,0.47748,0.00016,25.09457]
[1777488105393,39.96,75316.76,5.5,0.47768,0.00016,25.0957]
[1777488105449,39.96,75316.76,5.5,0.47768,0.00016,25.0957]
[1777488105468,39.96,75316.76,5.5,0.47768,0.00016,25.0957]
[1777488105596,39.96,75316.76,5.5,0.47768,0.00016,25.0957]
[1777488105705,39.96,75313.94,5.5,0.47723,0.00016,25.09317]
[1777488106455,39.96,75313.94,5.5,0.47723,0.00016,25.09317]
[1777488106505,39.96,75297.58,5.5,0.47464,0.00016,25.07788]
[1777488107512,39.96,75296.74,5.5,0.47451,0.00016,25.07707]
[1777488109422,39.96,75296.35,5.5,0.47445,0.00016,25.0767]
[1777488113555,39.96,75308.89,5.5,0.47644,0.00016,25.08858]
[1777488115214,39.97,75310.93,5.5,0.47676,0.00016,25.09046]
[1777488115603,39.97,75310.93,5.5,0.47676,0.00016,25.09046]
[1777488119273,39.97,75312.13,5.5,0.47696,0.00016,25.09157]
[1777488119403,39.97,75312.13,5.5,0.47696,0.00016,25.09157]
[1777488119597,39.97,75313.15,5.5,0.47712,0.00016,25.0925]
[1777488120258,39.97,75313.15,5.5,0.47712,0.00016,25.0925]
[1777488123017,39.97,75314.89,5.5,0.47739,0.00016,25.09407]
[1777488123032,39.97,75314.89,6.3,0.47739,0.00016,25.09407]
[1777488123625,39.97,75314.31,6.3,0.4773,0.00016,25.09356]
[1777488125013,39.98,75310.48,6.3,0.4767,0.00016,25.09008]
[1777488126361,39.98,75310.36,6.3,0.47668,0.00016,25.08998]
[1777488130404,39.98,75313.54,6.3,0.47719,0.00016,25.09289]
[1777488132597,39.99,75309.77,6.3,0.4766,0.00016,25.08946]
[1777488136367,39.99,75310.82,6.3,0.47677,0.00016,25.09044]
[1777488137692,39.99,75311.27,6.3,0.47684,0.00016,25.09086]
[1777488138642,39.99,75311.9,6.3,0.47694,0.00016,25.09143]
[1777488138662,39.99,75311.9,6.3,0.47694,0.00016,25.09143]
[1777488138667,39.99,75311.9,6.3,0.47694,0.00016,25.09143]
[1777488138967,39.99,75311.75,6.3,0.47692,0.00016,25.0913]
[1777488139030,39.99,75311.75,6.3,0.47692,0.00016,25.0913]
[1777488139638,39.99,75311.75,6.3,0.47692,0.00016,25.0913]
[1777488139777,39.99,75311.75,6.3,0.47692,0.00016,25.0913]
[1777488139819,39.99,75293.75,6.3,0.47407,0.00016,25.0743]
[1777488140751,40.0,75289.61,6.3,0.47342,0.00016,25.0702]
[1777488143375,40.0,75289.43,6.3,0.47339,0.00016,25.07003]
[1777488145367,40.0,75289.1,6.3,0.47334,0.00016,25.06971]
[1777488148118,40.0,75288.5,6.3,0.47325,0.00016,25.06912]
[1777488148141,40.0,75288.5,6.3,0.47325,0.00016,25.06912]
[1777488152564,40.0,75294.79,6.3,0.47424,0.00016,25.07191]
[1777488152571,40.0,75294.79,6.3,0.47424,0.00016,25.07191]
[1777488158877,40.01,75297.36,6.3,0.47465,0.00016,25.07442]
[1777488162504,40.01,75301.7,6.3,0.47534,0.00016,25.07858]
[1777488162905,40.01,75308.13,6.3,0.47635,0.00016,25.0846]
[1777488164022,40.01,75308.13,6.3,0.47635,0.00016,25.0846]
[1777488165454,40.01,75310.23,6.3,0.47669,0.00016,25.08654]
[1777488165567,40.01,75304.49,6.3,0.47578,0.00016,25.08122]
[1777488166791,40.01,75295.36,6.3,0.47434,0.00016,25.0725]
[1777488168600,40.01,75293.0,6.3,0.47397,0.00016,25.07019]
[1777488176159,40.02,75299.91,6.3,0.47506,0.00016,25.07691]
[1777488176419,40.02,75299.91,6.3,0.47506,0.00016,25.07691]
[1777488176704,40.02,75299.91,6.3,0.47506,0.00016,25.07691]
[1777488176753,40.02,75299.91,6.3,0.47506,0.00016,25.07691]
[1777488176801,40.02,75307.15,6.3,0.47621,0.00016,25.08373]
[1777488182039,40.02,75305.1,6.3,0.47589,0.00016,25.08183]
[1777488187074,40.03,75302.96,6.3,0.47555,0.00016,25.07984]
[1777488192109,40.03,75301.38,6.3,0.47531,0.00016,25.07836]
[1777488195999,40.03,75302.17,6.3,0.47543,0.00016,25.07912]
[1777488196264,40.03,75302.17,6.3,0.47543,0.00016,25.07912]
[1777488196915,40.03,75302.17,6.3,0.47543,0.00016,25.07912]
[1777488196308,40.03,75293.56,6.3,0.47407,0.00016,25.07083]
[1777488200678,40.03,75291.79,6.3,0.4738,0.00016,25.06909]
[1777488206209,40.04,75293.97,6.3,0.47414,0.00016,25.07125]
[1777488208251,40.04,75294.65,6.3,0.47425,0.00016,25.07191]
[1777488214535,40.04,75299.39,6.3,0.475,0.00016,25.07307]
[1777488216282,40.04,75306.07,6.3,0.47605,0.00016,25.07938]
[1777488220786,40.04,75308.74,6.3,0.47648,0.00016,25.08186]
[1777488222732,40.05,75310.81,6.3,0.47681,0.00016,25.08376]
[1777488224338,40.05,75300.84,6.3,0.47523,0.00016,25.07449]
[1777488229373,40.05,75299.59,6.3,0.47504,0.00016,25.07331]
[1777488232615,40.05,75302.15,6.3,0.47545,0.00016,25.07575]
[1777488232644,40.05,75302.15,6.3,0.47545,0.00016,25.07575]
[1777488233356,40.05,75302.32,6.3,0.47547,0.00016,25.07591]
[1777488234456,40.05,75298.9,6.3,0.47493,0.00016,25.07266]
[1777488235564,40.06,75297.4,6.3,0.4747,0.00016,25.07122]
[1777488236777,40.06,75297.6,6.3,0.47473,0.00016,25.07142]
[1777488237429,40.06,75303.99,6.3,0.47574,0.00016,25.07749]
[1777488241244,40.06,75307.86,6.3,0.47635,0.00016,25.0811]
[1777488244597,40.06,75312.68,6.3,0.47712,0.00016,25.08551]
[1777488246425,40.06,75310.46,6.3,0.47677,0.00016,25.0835]
[1777488246492,40.06,75302.51,6.3,0.47551,0.00016,25.07613]
[1777488247498,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248204,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248345,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248390,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248520,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248766,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488248830,40.07,75295.39,6.3,0.47439,0.00016,25.06931]
[1777488249210,40.07,75290.23,6.3,0.47358,0.00016,25.06425]
[1777488249452,40.07,75290.23,6.3,0.47358,0.00016,25.06425]
[1777488249783,40.07,75290.23,6.3,0.47358,0.00016,25.06425]
[1777488249810,40.07,75255.69,6.3,0.46813,0.00016,25.02768]
[1777488250129,40.07,75255.69,6.3,0.46813,0.00016,25.02768]
[1777488250148,40.07,75255.69,6.3,0.46813,0.00016,25.02768]
[1777488250228,40.07,75255.69,6.3,0.46813,0.00016,25.02768]
[1777488250853,40.07,75262.33,6.3,0.46918,0.00016,25.03509]
[1777488251242,40.07,75262.33,6.3,0.46918,0.00016,25.03509]
[1777488251342,40.07,75262.33,6.3,0.46918,0.00016,25.03509]
[1777488251668,40.07,75262.33,6.3,0.46918,0.00016,25.03509]
[1777488251873,40.07,75262.33,6.3,0.46918,0.00016,25.03509]
[1777488251874,40.07,75272.29,6.3,0.47075,0.00016,25.04586]
[1777488252925,40.07,75272.29,6.3,0.47075,0.00016,25.04586]
[1777488252937,40.07,75272.29,6.3,0.47075,0.00016,25.04586]
[1777488254548,40.07,75266.23,6.3,0.4698,0.00016,25.03937]
[1777488255157,40.07,75266.23,6.3,0.4698,0.00016,25.03937]
[1777488255252,40.07,75266.23,6.3,0.4698,0.00016,25.03937]
[1777488255389,40.07,75266.23,6.3,0.4698,0.00016,25.03937]
[1777488255592,40.07,75266.23,6.3,0.4698,0.00016,25.03937]
[1777488255675,40.08,75256.54,6.3,0.46827,0.00016,25.02869]
[1777488256598,40.08,75256.54,6.3,0.46827,0.00016,25.02869]
[1777488256827,40.08,75256.54,6.3,0.46827,0.00016,25.02869]
[1777488257163,40.08,75251.06,6.3,0.46741,0.00016,25.02248]
[1777488257654,40.08,75251.06,6.3,0.46741,0.00016,25.02248]
[1777488258993,40.08,75253.45,6.3,0.46779,0.00016,25.02521]
[1777488259146,40.08,75253.27,6.3,0.46776,0.00016,25.02501]
[1777488259159,40.08,75253.27,6.3,0.46776,0.00016,25.02501]
[1777488259193,40.08,75253.27,6.3,0.46776,0.00016,25.02501]
[1777488259727,40.08,75253.27,6.3,0.46776,0.00016,25.02501]
[1777488260165,40.08,75256.01,6.3,0.46819,0.00016,25.02811]
[1777488260239,40.08,75256.01,6.3,0.46819,0.00016,25.02811]
[1777488260590,40.08,75248.88,6.3,0.46707,0.00016,25.01999]
[1777488261185,40.08,75248.88,6.3,0.46707,0.00016,25.01999]
[1777488261409,40.08,75248.88,6.3,0.46707,0.00016,25.01999]
[1777488261520,40.08,75248.88,6.3,0.46707,0.00016,25.01999]
[1777488262900,40.08,75247.43,6.3,0.46684,0.00016,25.01831]
[1777488263067,40.08,75246.33,6.3,0.46666,0.00016,25.01702]
[1777488263170,40.08,75246.33,6.3,0.46666,0.00016,25.01702]
[1777488263837,40.08,75237.37,6.3,0.46525,0.00016,25.00645]
[1777488264618,40.08,75230.38,6.3,0.46415,0.00016,24.99799]
[1777488267960,40.08,75229.71,6.3,0.46404,0.00016,24.99717]
[1777488268166,40.08,75229.49,6.3,0.46401,0.00016,24.99691]
[1777488273680,40.08,75230.32,6.3,0.46414,0.00016,24.9945]
[1777488275142,40.08,75232.8,6.3,0.46453,0.00016,24.99753]
[1777488275302,40.08,75232.8,6.3,0.46453,0.00016,24.99753]
[1777488277145,40.08,75240.29,6.3,0.46571,0.00016,25.00653]
[1777488277389,40.08,75240.29,6.3,0.46571,0.00016,25.00653]
[1777488282442,40.09,75241.16,6.3,0.46586,0.00016,25.0076]
[1777488282993,40.09,75241.16,6.3,0.46586,0.00016,25.0076]
[1777488283751,40.09,75248.53,6.3,0.46702,0.00016,25.01622]
[1777488285586,40.09,75247.91,6.3,0.46692,0.00016,25.01551]
[1777488289502,40.1,75250.6,6.3,0.46735,0.00016,25.01864]
[1777488289580,40.1,75250.6,6.3,0.46735,0.00016,25.01864]
[1777488289828,40.1,75250.6,6.3,0.46735,0.00016,25.01864]
[1777488290070,40.1,75250.6,6.3,0.46735,0.00016,25.01864]
[1777488290962,40.1,75252.51,6.3,0.46766,0.00016,25.02083]
[1777488290999,40.1,75258.66,6.3,0.46863,0.00016,25.02774]
[1777488292099,40.1,75255.19,6.3,0.46808,0.00016,25.02385]
[1777488292601,40.1,75255.19,6.3,0.46808,0.00016,25.02385]
[1777488292750,40.1,75255.19,6.3,0.46808,0.00016,25.02385]
[1777488292849,40.1,75255.19,6.3,0.46808,0.00016,25.02385]
[1777488292853,40.1,75255.19,6.3,0.46808,0.00016,25.02385]
[1777488292940,40.09,75242.38,6.3,0.46606,0.00016,25.00908]
[1777488293821,40.09,75232.97,6.3,0.46457,0.00016,24.99783]
[1777488294784,40.09,75232.97,6.3,0.46457,0.00016,24.99783]
[1777488295597,40.09,75231.67,6.3,0.46437,0.00016,24.99625]
[1777488295836,40.09,75226.11,6.3,0.46349,0.00016,24.98942]
[1777488296153,40.09,75226.11,6.3,0.46349,0.00016,24.98942]
[1777488297291,40.1,75222.34,6.3,0.4629,0.00016,24.98472]
[1777488301060,40.1,75221.5,6.3,0.46277,0.00016,24.98368]
[1777488301182,40.1,75221.5,6.3,0.46277,0.00016,24.98368]
[1777488301883,40.1,75214.48,6.3,0.46166,0.00016,24.97475]
[1777488303316,40.1,75213.27,6.3,0.46147,0.00016,24.97319]
[1777488303420,40.1,75213.27,6.3,0.46147,0.00016,24.97319]
[1777488303604,40.1,75213.27,6.3,0.46147,0.00016,24.97319]
[1777488303892,40.1,75207.57,6.3,0.46058,0.00016,24.96578]
[1777488304561,40.1,75207.57,6.3,0.46058,0.00016,24.96578]
[1777488305330,40.1,75206.79,6.3,0.46045,0.00016,24.96476]
[1777488306612,40.1,75209.6,6.3,0.4609,0.00016,24.96844]
[1777488308012,40.1,75210.08,6.3,0.46097,0.00016,24.96907]
[1777488309057,40.1,75210.53,6.3,0.46104,0.00016,24.96966]
[1777488309800,40.1,75212.08,6.3,0.46129,0.00016,24.97167]
[1777488311917,40.1,75207.16,6.3,0.46051,0.00016,24.96526]
[1777488312034,40.1,75207.16,6.3,0.46051,0.00016,24.96526]
[1777488312488,40.1,75206.9,6.3,0.46047,0.00016,24.96492]
[1777488312548,40.1,75206.9,6.3,0.46047,0.00016,24.96492]
[1777488313962,40.1,75214.93,6.3,0.46174,0.00016,24.97536]
[1777488314538,40.1,75214.93,6.3,0.46174,0.00016,24.97536]
[1777488316845,40.1,75215.95,6.3,0.4619,0.00016,24.97667]
[1777488316845,40.1,75215.95,6.3,0.4619,0.00016,24.97667]
[1777488317973,40.1,75216.17,6.3,0.46194,0.00016,24.97695]
[1777488318009,40.1,75216.17,6.3,0.46194,0.00016,24.97695]
[1777488320455,40.1,75213.18,6.3,0.46147,0.00016,24.97311]
[1777488320509,40.1,75213.18,6.3,0.46147,0.00016,24.97311]
[1777488320535,40.1,75213.18,6.3,0.46147,0.00016,24.97311]
[1777488321011,40.1,75205.16,6.3,0.4602,0.00016,24.96265]
[1777488322613,40.1,75200.74,6.3,0.45951,0.00016,24.95677]
[1777488322675,40.1,75200.74,6.3,0.45951,0.00016,24.95677]
[1777488322963,40.1,75200.74,6.3,0.45951,0.00016,24.95677]
[1777488322999,40.1,75200.74,6.3,0.45951,0.00016,24.95677]
[1777488323009,40.1,75200.74,6.3,0.45951,0.00016,24.95677]
[1777488323025,40.1,75208.48,6.3,0.46073,0.00016,24.96702]
[1777488324032,40.1,75214.06,6.3,0.46161,0.00016,24.97426]
[1777488326275,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326279,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326496,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326668,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326716,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326802,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326856,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488326999,40.1,75214.93,6.3,0.46174,0.00016,24.97539]
[1777488327101,40.1,75226.71,6.3,0.4636,0.00016,24.99023]
[1777488327361,40.1,75226.71,6.3,0.4636,0.00016,24.99023]
[1777488328060,40.1,75232.52,6.3,0.46451,0.00016,24.99735]
[1777488328337,40.1,75232.52,6.3,0.46451,0.00016,24.99735]
[1777488328665,40.1,75232.52,6.3,0.46451,0.00016,24.99735]
[1777488329234,40.1,75234.19,6.3,0.46478,0.00016,24.99937]
[1777488330884,40.1,75236.34,6.3,0.46511,0.00016,25.00196]
[1777488333762,40.1,75240.12,6.3,0.46571,0.00016,25.00304]
[1777488333851,40.1,75240.12,6.3,0.46571,0.00016,25.00304]
[1777488334144,40.11,75242.39,6.3,0.46607,0.00016,25.00573]
[1777488334156,40.11,75242.39,6.3,0.46607,0.00016,25.00573]
[1777488334211,40.11,75243.38,6.3,0.46622,0.00016,25.0069]
[1777488335313,40.11,75252.03,6.3,0.46758,0.00016,25.01689]
[1777488340305,40.1,75253.35,6.3,0.46779,0.00016,25.01838]
[1777488343166,40.1,75260.01,6.3,0.46884,0.00016,25.02583]
[1777488345889,40.1,75260.11,6.3,0.46885,0.00016,25.02593]
[1777488345977,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488346250,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488346553,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488346768,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488346821,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488346972,40.1,75263.22,6.3,0.46934,0.00016,25.02935]
[1777488347054,40.1,75284.61,6.3,0.47271,0.00016,25.05189]
[1777488347327,40.1,75284.61,6.3,0.47271,0.00016,25.05189]
[1777488347424,40.1,75284.61,6.3,0.47271,0.00016,25.05189]
[1777488347563,40.1,75284.61,6.3,0.47271,0.00016,25.05189]
[1777488347585,40.1,75290.32,6.3,0.47361,0.00016,25.05761]
[1777488348361,40.1,75290.32,6.3,0.47361,0.00016,25.05761]
[1777488348792,40.1,75290.32,6.3,0.47361,0.00016,25.05761]
[1777488349549,40.1,75292.14,6.3,0.4739,0.00016,25.05941]
[1777488353177,40.1,75294.08,6.3,0.47421,0.00016,25.06131]
[1777488356345,40.1,75292.08,6.3,0.47389,0.00016,25.05936]
[1777488359278,40.1,75299.62,6.3,0.47508,0.00016,25.06666]
[1777488362299,40.1,75308.24,6.3,0.47644,0.00016,25.07474]
[1777488365767,40.11,75304.7,6.3,0.47589,0.00016,25.07147]
[1777488366055,40.11,75304.7,6.3,0.47589,0.00016,25.07147]
[1777488367246,40.11,75305.43,6.3,0.476,0.00016,25.07216]
[1777488367532,40.11,75305.43,6.3,0.476,0.00016,25.07216]
[1777488373328,40.11,75303.67,6.3,0.47573,0.00016,25.07053]
[1777488373815,40.11,75303.67,6.3,0.47573,0.00016,25.07053]
[1777488375337,40.11,75298.84,6.3,0.47497,0.00016,25.06596]
[1777488381002,40.12,75292.31,6.3,0.47394,0.00016,25.05964]
[1777488381076,40.12,75292.31,6.3,0.47394,0.00016,25.05964]
[1777488381223,40.12,75294.58,6.3,0.4743,0.00016,25.06186]
[1777488385963,40.12,75292.16,6.3,0.47392,0.00016,25.0595]
[1777488386029,40.12,75292.16,6.3,0.47392,0.00016,25.0595]
[1777488386397,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488386425,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488386781,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488386938,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488386940,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488387030,40.12,75291.23,6.3,0.47377,0.00016,25.05859]
[1777488387097,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387374,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387451,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387521,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387572,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387608,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387714,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488387894,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488388016,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488388134,40.12,75278.27,6.3,0.47173,0.00016,25.04549]
[1777488388091,40.12,75256.01,6.3,0.46822,0.00016,25.02146]
[1777488388291,40.12,75256.01,6.3,0.46822,0.00016,25.02146]
[1777488388741,40.12,75256.01,6.3,0.46822,0.00016,25.02146]
[1777488388986,40.12,75232.35,6.3,0.4645,0.00016,24.99381]
[1777488389390,40.12,75232.35,6.3,0.4645,0.00016,24.99381]
[1777488389762,40.12,75232.35,6.3,0.4645,0.00016,24.99381]
[1777488390016,40.12,75232.35,6.3,0.4645,0.00016,24.99381]
[1777488390548,40.12,75235.19,6.3,0.46494,0.00016,24.99724]
[1777488390848,40.12,75235.19,6.3,0.46494,0.00016,24.99724]
[1777488391023,40.12,75235.19,6.3,0.46494,0.00016,24.99724]
[1777488391186,40.12,75235.25,6.3,0.46495,0.00016,24.99387]
[1777488391288,40.12,75235.25,6.3,0.46495,0.00016,24.99387]
[1777488391330,40.12,75235.25,6.3,0.46495,0.00016,24.99387]
[1777488391352,40.12,75235.25,6.3,0.46495,0.00016,24.99387]
[1777488391629,40.12,75242.97,6.3,0.46616,0.00016,25.00304]
[1777488392292,40.12,75242.97,6.3,0.46616,0.00016,25.00304]
[1777488392502,40.12,75242.97,6.3,0.46616,0.00016,25.00304]
[1777488398561,40.11,75243.39,6.3,0.46622,0.00016,25.00349]
[1777488401262,40.11,75244.24,6.3,0.46635,0.00016,25.00448]
[1777488403182,40.11,75249.25,6.3,0.46714,0.00016,25.01028]
[1777488405634,40.11,75255.62,6.3,0.46814,0.00016,25.01751]
[1777488405653,40.11,75255.62,6.3,0.46814,0.00016,25.01751]
[1777488405735,40.11,75256.67,6.3,0.46831,0.00016,25.01869]
[1777488406436,40.11,75256.67,6.3,0.46831,0.00016,25.01869]
[1777488411652,40.11,75257.39,6.3,0.46842,0.00016,25.01951]
[1777488412659,40.11,75265.14,6.3,0.46965,0.00016,25.02807]
[1777488417694,40.11,75263.16,6.3,0.46934,0.00016,25.02591]
[1777488422866,40.11,75267.1,6.3,0.46996,0.00016,25.03021]
[1777488428004,40.11,75261.83,6.3,0.46913,0.00016,25.02447]
[1777488428149,40.11,75263.5,6.3,0.46939,0.00016,25.02631]
[1777488428532,40.11,75263.5,6.3,0.46939,0.00016,25.02631]
[1777488428771,40.11,75273.44,6.3,0.47096,0.00016,25.03699]
[1777488430840,40.11,75277.94,6.3,0.47167,0.00016,25.04169]
[1777488431559,40.11,75280.05,6.3,0.472,0.00016,25.04387]
[1777488433936,40.11,75279.39,6.3,0.4719,0.00016,25.0432]
[1777488437742,40.12,75279.66,6.3,0.47194,0.00016,25.04349]
[1777488437878,40.12,75279.66,6.3,0.47194,0.00016,25.04349]
[1777488437930,40.12,75279.66,6.3,0.47194,0.00016,25.04349]
[1777488438000,40.12,75279.66,6.3,0.47194,0.00016,25.04349]
[1777488438200,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488438690,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488438771,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488438929,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488439022,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488439046,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488439197,40.12,75284.48,6.3,0.47271,0.00016,25.04842]
[1777488439052,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439252,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439385,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439469,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439639,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439720,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439788,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488439975,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488440075,40.12,75306.21,6.3,0.47613,0.00016,25.06949]
[1777488440112,40.12,75327.9,6.3,0.47955,0.00016,25.08868]
[1777488440427,40.12,75327.9,6.3,0.47955,0.00016,25.08868]
[1777488440653,40.12,75327.9,6.3,0.47955,0.00016,25.08868]
[1777488441111,40.12,75327.9,6.3,0.47955,0.00016,25.08868]
[1777488441188,40.12,75350.65,6.3,0.48314,0.00016,25.10683]
[1777488441417,40.12,75350.65,6.3,0.48314,0.00016,25.10683]
[1777488441583,40.12,75350.65,6.3,0.48314,0.00016,25.10683]
[1777488441655,40.12,75350.65,6.3,0.48314,0.00016,25.10683]
[1777488442167,40.12,75346.73,6.3,0.48252,0.00016,25.10384]
[1777488442525,40.12,75346.73,6.3,0.48252,0.00016,25.10384]
[1777488443120,40.12,75346.73,6.3,0.48252,0.00016,25.10384]
[1777488443190,40.12,75330.99,6.3,0.48004,0.00016,25.09126]
[1777488443882,40.12,75334.39,6.3,0.48057,0.00016,25.09405]
[1777488444346,40.12,75334.39,6.3,0.48057,0.00016,25.09405]
[1777488444349,40.12,75334.39,6.3,0.48057,0.00016,25.09405]
[1777488445001,40.12,75334.39,6.3,0.48057,0.00016,25.09405]
[1777488445460,40.11,75329.17,6.3,0.47975,0.00016,25.08973]
[1777488445564,40.11,75329.17,6.3,0.47975,0.00016,25.08973]
[1777488446630,40.11,75327.35,6.3,0.47946,0.00016,25.0882]
[1777488447087,40.11,75327.35,6.3,0.47946,0.00016,25.0882]
[1777488447362,40.11,75326.35,6.3,0.4793,0.00016,25.08735]
[1777488447953,40.11,75326.35,6.3,0.4793,0.00016,25.08735]
[1777488448062,40.11,75326.35,6.3,0.4793,0.00016,25.08735]
[1777488448373,40.11,75326.72,6.3,0.47936,0.00016,25.08766]
[1777488448508,40.11,75326.72,6.3,0.47936,0.00016,25.08766]
[1777488448572,40.11,75326.72,6.3,0.47936,0.00016,25.08766]
[1777488449257,40.11,75328.05,6.3,0.47957,0.00016,25.08878]
[1777488452485,40.11,75321.48,6.3,0.47853,0.00016,25.07973]
[1777488452601,40.11,75321.48,6.3,0.47853,0.00016,25.07973]
[1777488452791,40.11,75321.48,6.3,0.47853,0.00016,25.07973]
[1777488452889,40.11,75321.48,6.3,0.47853,0.00016,25.07973]
[1777488453652,40.11,75319.36,6.3,0.47819,0.00016,25.07788]
[1777488454289,40.11,75315.69,6.3,0.47761,0.00016,25.07463]
[1777488456725,40.11,75314.85,6.3,0.47748,0.00016,25.07388]
[1777488456817,40.11,75314.85,6.3,0.47748,0.00016,25.07388]
[1777488456944,40.11,75314.85,6.3,0.47748,0.00016,25.07388]
[1777488457047,40.11,75314.85,6.3,0.47748,0.00016,25.07388]
[1777488457104,40.11,75314.85,6.3,0.47748,0.00016,25.07388]
[1777488457111,40.11,75305.61,6.3,0.47602,0.00016,25.06545]
[1777488457279,40.11,75305.61,6.3,0.47602,0.00016,25.06545]
[1777488457476,40.11,75305.61,6.3,0.47602,0.00016,25.06545]
[1777488458089,40.11,75305.61,6.3,0.47602,0.00016,25.06545]
[1777488458153,40.11,75291.06,6.3,0.47373,0.00016,25.05151]
[1777488459330,40.11,75292.91,6.3,0.47402,0.00016,25.05333]
[1777488459875,40.11,75292.91,6.3,0.47402,0.00016,25.05333]
[1777488461638,40.11,75298.4,6.3,0.47488,0.00016,25.05865]
[1777488461639,40.11,75298.4,6.3,0.47488,0.00016,25.05865]
[1777488461828,40.11,75298.4,6.3,0.47488,0.00016,25.05865]
[1777488462015,40.11,75306.62,6.3,0.47618,0.00016,25.0664]
[1777488463041,40.11,75306.62,6.3,0.47618,0.00016,25.0664]
[1777488463204,40.11,75306.62,6.3,0.47618,0.00016,25.0664]
[1777488463624,40.11,75310.79,6.3,0.47684,0.00016,25.07023]
[1777488463881,40.11,75310.79,6.3,0.47684,0.00016,25.07023]
[1777488464035,40.11,75310.79,6.3,0.47684,0.00016,25.07023]
[1777488464073,40.11,75318.55,6.3,0.47806,0.00016,25.07717]
[1777488470069,40.1,75317.47,6.3,0.47789,0.00016,25.0762]
[1777488471118,40.1,75317.47,6.3,0.47789,0.00016,25.0762]
[1777488475597,40.1,75314.6,6.3,0.47743,0.00016,25.07364]
[1777488480138,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488480582,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488480615,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488480683,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488480750,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488480930,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488481142,40.1,75322.48,6.3,0.47868,0.00016,25.08057]
[1777488481146,40.1,75331.82,6.3,0.48015,0.00016,25.08847]
[1777488481286,40.1,75331.82,6.3,0.48015,0.00016,25.08847]
[1777488481944,40.1,75331.82,6.3,0.48015,0.00016,25.08847]
[1777488485049,40.1,75322.94,6.3,0.47875,0.00016,25.08095]
[1777488487053,40.09,75320.58,6.3,0.47837,0.00016,25.0789]
[1777488490272,40.09,75320.46,6.3,0.47835,0.00016,25.07879]
[1777488492345,40.09,75320.48,6.3,0.47835,0.00016,25.0788]
[1777488493597,40.09,75317.1,6.3,0.47782,0.00016,25.07583]
[1777488493721,40.09,75317.1,6.3,0.47782,0.00016,25.07583]
[1777488494030,40.09,75317.1,6.3,0.47782,0.00016,25.07583]
[1777488495006,40.09,75313.6,6.3,0.47727,0.00016,25.07271]
[1777488496159,40.09,75313.53,6.3,0.47725,0.00016,25.07264]
[1777488501285,40.09,75314.46,6.3,0.4774,0.00016,25.07347]
[1777488502894,40.09,75314.46,6.3,0.4774,0.00016,25.07347]
[1777488508335,40.08,75311.9,6.3,0.47699,0.00016,25.07116]
[1777488510348,40.08,75320.91,6.3,0.47842,0.00016,25.07916]
[1777488513678,40.08,75324.32,6.3,0.47895,0.00016,25.07867]
[1777488517398,40.08,75317.37,6.3,0.47785,0.00016,25.07261]
[1777488520189,40.08,75315.73,6.3,0.47759,0.00016,25.07115]
[1777488520298,40.08,75315.73,6.3,0.47759,0.00016,25.07115]
[1777488520479,40.08,75315.72,6.3,0.47759,0.00016,25.07114]
[1777488520574,40.08,75315.72,6.3,0.47759,0.00016,25.07114]
[1777488521131,40.08,75299.75,6.3,0.47507,0.00016,25.0564]
[1777488521531,40.08,75299.75,6.3,0.47507,0.00016,25.0564]
[1777488521933,40.08,75289.33,6.3,0.47342,0.00016,25.04625]
[1777488527488,40.08,75291.22,6.3,0.47372,0.00016,25.04814]
[1777488533110,40.08,75294.01,6.3,0.47416,0.00016,25.05088]
[1777488533394,40.08,75295.07,6.3,0.47433,0.00016,25.05192]
[1777488534258,40.08,75295.07,6.3,0.47433,0.00016,25.05192]
[1777488536269,40.09,75297.16,6.3,0.47466,0.00016,25.05394]
[1777488537487,40.09,75302.62,6.3,0.47553,0.00016,25.05915]
[1777488539575,40.09,75311.16,6.3,0.47688,0.00016,25.06707]
[1777488541340,40.09,75312.93,6.3,0.47716,0.00016,25.06867]
[1777488545650,40.09,75312.16,6.3,0.47703,0.00016,25.06798]
[1777488545697,40.09,75312.16,6.3,0.47703,0.00016,25.06798]
[1777488545705,40.09,75312.16,6.3,0.47703,0.00016,25.06798]
[1777488545917,40.09,75312.16,6.3,0.47703,0.00016,25.06798]
[1777488546273,40.09,75312.16,6.3,0.47703,0.00016,25.06798]
[1777488546746,40.09,75312.68,6.3,0.47712,0.00016,25.06845]
[1777488546748,40.09,75312.68,6.3,0.47712,0.00016,25.06845]
[1777488546835,40.09,75305.75,6.3,0.47602,0.00016,25.06209]
[1777488551662,40.09,75312.43,6.3,0.47708,0.00016,25.06822]
[1777488554755,40.09,75310.52,6.3,0.47677,0.00016,25.06648]
[1777488555690,40.09,75318.42,6.3,0.47802,0.00016,25.07356]
[1777488558843,40.09,75319.62,6.3,0.47821,0.00016,25.07461]
[1777488560613,40.08,75321.79,6.3,0.47855,0.00016,25.0765]
[1777488561230,40.08,75321.79,6.3,0.47855,0.00016,25.0765]
[1777488565527,40.08,75319.22,6.3,0.47814,0.00016,25.07424]
[1777488565609,40.08,75319.22,6.3,0.47814,0.00016,25.07424]
[1777488566420,40.08,75323.15,6.3,0.47876,0.00016,25.07766]
[1777488567270,40.08,75323.15,6.3,0.47876,0.00016,25.07766]
[1777488567424,40.08,75325.57,6.3,0.47914,0.00016,25.07973]
[1777488570597,40.08,75323.42,6.3,0.4788,0.00016,25.07788]
[1777488570749,40.08,75323.42,6.3,0.4788,0.00016,25.07788]
[1777488570795,40.08,75317.82,6.3,0.47792,0.00016,25.073]
[1777488571802,40.08,75312.56,6.3,0.47708,0.00016,25.06486]
[1777488576837,40.07,75312.12,6.3,0.47701,0.00016,25.06446]
[1777488577586,40.07,75312.12,6.3,0.47701,0.00016,25.06446]
[1777488577855,40.07,75312.12,6.3,0.47701,0.00016,25.06446]
[1777488577920,40.07,75312.12,6.3,0.47701,0.00016,25.06446]
[1777488577965,40.07,75312.12,6.3,0.47701,0.00016,25.06446]
[1777488578852,40.07,75300.72,6.3,0.47521,0.00016,25.05387]
[1777488581144,40.07,75302.36,6.3,0.47547,0.00016,25.05542]
[1777488581534,40.07,75301.78,6.3,0.47538,0.00016,25.05488]
[1777488581581,40.07,75301.78,6.3,0.47538,0.00016,25.05488]
[1777488583886,40.08,75309.95,6.3,0.47667,0.00016,25.06249]
[1777488587729,40.08,75308.64,6.3,0.47646,0.00016,25.0613]
[1777488589291,40.08,75306.12,6.3,0.47607,0.00016,25.05898]
[1777488593957,40.09,75294.27,6.3,0.4742,0.00016,25.04771]
[1777488598991,40.09,75291.56,6.3,0.47378,0.00016,25.04506]
[1777488600005,40.09,75291.56,6.3,0.47378,0.00016,25.04506]
[1777488604966,40.09,75293.68,6.3,0.47411,0.00016,25.04715]
[1777488610069,40.09,75290.92,6.3,0.47368,0.00016,25.04445]
[1777488610269,40.09,75290.92,6.3,0.47368,0.00016,25.04445]
[1777488610610,40.09,75291.98,6.3,0.47385,0.00016,25.04549]
[1777488610665,40.09,75291.98,6.3,0.47385,0.00016,25.04549]
[1777488610668,40.09,75291.98,6.3,0.47385,0.00016,25.04549]
[1777488610799,40.09,75291.98,6.3,0.47385,0.00016,25.04549]
[1777488611386,40.09,75291.98,6.3,0.47385,0.00016,25.04549]
[1777488611087,40.09,75301.37,6.3,0.47533,0.00016,25.05456]
[1777488611956,40.09,75301.37,6.3,0.47533,0.00016,25.05456]
[1777488611983,40.09,75301.37,6.3,0.47533,0.00016,25.05456]
[1777488612597,40.09,75304.93,6.3,0.47589,0.00016,25.05791]
[1777488616096,40.09,75304.34,6.3,0.4758,0.00016,25.05736]
[1777488616593,40.09,75305.87,6.3,0.47604,0.00016,25.05879]
[1777488620812,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621110,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621186,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621224,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621252,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621355,40.09,75308.27,6.3,0.47642,0.00016,25.06101]
[1777488621482,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488621673,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488621858,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488621958,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488622204,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488622288,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488622304,40.09,75312.78,6.3,0.47713,0.00016,25.06512]
[1777488622411,40.09,75328.29,6.3,0.47958,0.00016,25.07865]
[1777488622598,40.09,75328.29,6.3,0.47958,0.00016,25.07865]
[1777488622682,40.09,75328.29,6.3,0.47958,0.00016,25.07865]
[1777488624299,40.09,75330.63,6.3,0.47995,0.00016,25.0806]
[1777488624322,40.09,75330.63,6.3,0.47995,0.00016,25.0806]
[1777488624863,40.09,75333.62,6.3,0.48042,0.00016,25.08307]
[1777488624914,40.09,75333.62,6.3,0.48042,0.00016,25.08307]
[1777488625076,40.09,75333.62,6.3,0.48042,0.00016,25.08307]
[1777488625404,40.09,75333.62,6.3,0.48042,0.00016,25.08307]
[1777488625186,40.09,75346.96,6.3,0.48252,0.00016,25.09367]
[1777488626129,40.09,75346.96,6.3,0.48252,0.00016,25.09367]
[1777488626194,40.09,75348.54,6.3,0.48277,0.00016,25.09488]
[1777488627105,40.09,75348.54,6.3,0.48277,0.00016,25.09488]
[1777488627200,40.09,75353.13,6.3,0.4835,0.00016,25.09834]
[1777488628259,40.09,75353.13,6.3,0.4835,0.00016,25.09834]
[1777488629596,40.09,75354.11,6.3,0.48365,0.00016,25.09906]
[1777488629610,40.09,75354.11,6.3,0.48365,0.00016,25.09906]
[1777488630092,40.09,75354.11,6.3,0.48365,0.00016,25.09906]
[1777488630110,40.09,75354.11,6.3,0.48365,0.00016,25.09906]
[1777488630442,40.09,75353.93,6.3,0.48362,0.00016,25.09893]
[1777488630595,40.09,75353.93,6.3,0.48362,0.00016,25.09893]
[1777488631234,40.09,75346.73,6.3,0.48248,0.00016,25.09006]
[1777488631645,40.09,75346.73,6.3,0.48248,0.00016,25.09006]
[1777488636702,40.09,75343.95,6.3,0.48204,0.00016,25.0879]
[1777488636764,40.09,75343.95,6.3,0.48204,0.00016,25.0879]
[1777488637273,40.08,75344.42,6.3,0.48211,0.00016,25.08826]
[1777488640040,40.08,75346.69,6.3,0.48247,0.00016,25.09002]
[1777488640117,40.08,75346.69,6.3,0.48247,0.00016,25.09002]
[1777488640894,40.08,75350.82,6.3,0.48312,0.00016,25.09316]
[1777488640941,40.08,75350.82,6.3,0.48312,0.00016,25.09316]
[1777488641386,40.08,75366.62,6.3,0.48562,0.00016,25.10458]
[1777488643315,40.08,75368.21,6.3,0.48587,0.00016,25.10568]
[1777488644478,40.08,75366.78,6.3,0.48564,0.00016,25.10469]
[1777488648201,40.08,75367.05,6.3,0.48569,0.00016,25.10488]
[1777488649379,40.08,75367.04,6.3,0.48569,0.00016,25.10488]
[1777488649358,40.08,75376.77,6.3,0.48722,0.00016,25.1114]
[1777488649812,40.08,75376.77,6.3,0.48722,0.00016,25.1114]
[1777488655389,40.09,75376.43,6.3,0.48717,0.00016,25.11119]
[1777488655398,40.09,75376.43,6.3,0.48717,0.00016,25.11119]
[1777488655408,40.09,75376.43,6.3,0.48717,0.00016,25.11119]
[1777488655515,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488655518,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488655587,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488655791,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488655894,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488656135,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488656185,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488656327,40.09,75375.27,6.3,0.48699,0.00016,25.11043]
[1777488656408,40.09,75383.26,6.3,0.48825,0.00016,25.11556]
[1777488656820,40.09,75383.26,6.3,0.48825,0.00016,25.11556]
[1777488656898,40.09,75383.26,6.3,0.48825,0.00016,25.11556]
[1777488658459,40.09,75378.95,6.3,0.48757,0.00016,25.11282]
[1777488660528,40.09,75378.58,6.3,0.48751,0.00016,25.11258]
[1777488660725,40.09,75378.58,6.3,0.48751,0.00016,25.11258]
[1777488662450,40.09,75370.68,6.3,0.48627,0.00016,25.10737]
[1777488662854,40.09,75370.68,6.3,0.48627,0.00016,25.10737]
[1777488664235,40.09,75370.68,6.3,0.48627,0.00016,25.10737]
[1777488664464,40.09,75378.92,6.3,0.48757,0.00016,25.11281]
[1777488668230,40.09,75379.12,6.3,0.4876,0.00016,25.11293]
[1777488672940,40.09,75378.24,6.3,0.48746,0.00016,25.11237]
[1777488673405,40.09,75378.24,6.3,0.48746,0.00016,25.11237]
[1777488675981,40.09,75373.99,6.3,0.48679,0.00016,25.10959]
[1777488678047,40.1,75372.32,6.3,0.48653,0.00016,25.10848]
[1777488678175,40.1,75372.32,6.3,0.48653,0.00016,25.10848]
[1777488678262,40.1,75370.54,6.3,0.48625,0.00016,25.10728]
[1777488680270,40.09,75363.61,6.3,0.48515,0.00016,25.1025]
[1777488685611,40.08,75365.01,6.3,0.48537,0.00016,25.10347]
[1777488690646,40.07,75366.59,6.3,0.48561,0.00016,25.10455]
[1777488692322,40.07,75366.59,6.3,0.48561,0.00016,25.10455]
[1777488692420,40.07,75366.29,6.3,0.48556,0.00016,25.10091]
[1777488693670,40.07,75373.92,6.3,0.48676,0.00016,25.10608]
[1777488695684,40.07,75367.84,6.3,0.4858,0.00016,25.10197]
[1777488700719,40.07,75370.37,6.3,0.4862,0.00016,25.1037]
[1777488703043,40.07,75370.14,6.3,0.48616,0.00016,25.10354]
[1777488703129,40.07,75370.94,6.3,0.48629,0.00016,25.10408]
[1777488704376,40.07,75370.94,6.3,0.48629,0.00016,25.10408]
[1777488704431,40.07,75370.94,6.3,0.48629,0.00016,25.10408]
[1777488704474,40.06,75367.17,6.3,0.48569,0.00016,25.1015]
[1777488704747,40.06,75356.55,6.3,0.48401,0.00016,25.09395]
[1777488707923,40.06,75354.31,6.3,0.48365,0.00016,25.0923]
[1777488709295,40.06,75353.33,6.3,0.4835,0.00016,25.09156]
[1777488709427,40.05,75354.34,6.3,0.48365,0.00016,25.09231]
[1777488709656,40.05,75354.34,6.3,0.48365,0.00016,25.09231]
[1777488709785,40.05,75354.34,6.3,0.48365,0.00016,25.09231]
[1777488709860,40.05,75364.0,6.3,0.48518,0.00016,25.09928]
[1777488711253,40.05,75364.0,6.3,0.48518,0.00016,25.09928]
[1777488712804,40.06,75375.09,6.3,0.48694,0.00016,25.10683]
[1777488715298,40.06,75374.95,6.3,0.48691,0.00016,25.10674]
[1777488715642,40.06,75374.95,6.3,0.48691,0.00016,25.10674]
[1777488715828,40.06,75371.8,6.3,0.48642,0.00016,25.10465]
[1777488717066,40.06,75364.72,6.3,0.4853,0.00016,25.09979]
[1777488722850,40.05,75366.69,6.3,0.48561,0.00016,25.10115]
[1777488722913,40.05,75366.69,6.3,0.48561,0.00016,25.10115]
[1777488722948,40.05,75367.85,6.3,0.48579,0.00016,25.10195]
[1777488723884,40.05,75375.98,6.3,0.48707,0.00016,25.10741]
[1777488727680,40.05,75370.95,6.3,0.48628,0.00016,25.10407]
[1777488727912,40.05,75368.48,6.3,0.48589,0.00016,25.10239]
[1777488729295,40.05,75368.48,6.3,0.48589,0.00016,25.10239]
[1777488729926,40.05,75357.38,6.3,0.48413,0.00016,25.09454]
[1777488730933,40.05,75350.65,6.3,0.48307,0.00016,25.08954]
[1777488732046,40.05,75350.65,6.3,0.48307,0.00016,25.08954]
[1777488736604,40.05,75350.58,6.3,0.48306,0.00016,25.08949]
[1777488736807,40.05,75350.58,6.3,0.48306,0.00016,25.08949]
[1777488736978,40.05,75350.58,6.3,0.48306,0.00016,25.08949]
[1777488737023,40.05,75346.55,6.3,0.48242,0.00016,25.08641]
[1777488737727,40.05,75346.55,6.3,0.48242,0.00016,25.08641]
[1777488739098,40.05,75343.78,6.3,0.48198,0.00016,25.08425]
[1777488739111,40.05,75343.78,6.3,0.48198,0.00016,25.08425]
[1777488739111,40.05,75343.78,6.3,0.48198,0.00016,25.08425]
[1777488739546,40.05,75344.25,6.3,0.48206,0.00016,25.08462]
[1777488739894,40.05,75344.25,6.3,0.48206,0.00016,25.08462]
[1777488740230,40.05,75344.25,6.3,0.48206,0.00016,25.08462]
[1777488740315,40.05,75344.25,6.3,0.48206,0.00016,25.08462]
[1777488741158,40.05,75348.27,6.3,0.48269,0.00016,25.08773]
[1777488741511,40.05,75348.27,6.3,0.48269,0.00016,25.08773]
[1777488741525,40.05,75348.27,6.3,0.48269,0.00016,25.08773]
[1777488742523,40.05,75351.73,6.3,0.48324,0.00016,25.09035]
[1777488742014,40.05,75354.56,6.3,0.48369,0.00016,25.09246]
[1777488743943,40.05,75357.43,6.3,0.48414,0.00016,25.09456]
[1777488744941,40.05,75356.24,6.3,0.48395,0.00016,25.09369]
[1777488745035,40.04,75357.42,6.3,0.48413,0.00016,25.09455]
[1777488750070,40.04,75356.04,6.3,0.48392,0.00016,25.09354]
[1777488755563,40.05,75355.55,6.3,0.48384,0.00016,25.08975]
[1777488758007,40.05,75354.93,6.3,0.48374,0.00016,25.0893]
[1777488758126,40.05,75356.84,6.3,0.48404,0.00016,25.0907]
[1777488763161,40.04,75361.29,6.3,0.48474,0.00016,25.09391]
[1777488768197,40.04,75360.63,6.3,0.48463,0.00016,25.09343]
[1777488769204,40.03,75351.88,6.3,0.48325,0.00016,25.087]
[1777488772225,40.03,75358.26,6.3,0.48425,0.00016,25.09171]
[1777488772815,40.03,75358.26,6.3,0.48425,0.00016,25.09171]
[1777488772841,40.03,75358.26,6.3,0.48425,0.00016,25.09171]
[1777488773102,40.03,75358.26,6.3,0.48425,0.00016,25.09171]
[1777488773234,40.03,75368.4,6.3,0.48586,0.00016,25.09887]
[1777488774241,40.03,75374.19,6.3,0.48677,0.00016,25.10277]
[1777488776136,40.03,75373.65,6.3,0.48669,0.00016,25.10241]
[1777488776596,40.03,75377.94,6.3,0.48736,0.00016,25.10523]
[1777488780526,40.02,75381.99,6.3,0.488,0.00016,25.10782]
[1777488782337,40.02,75384.83,6.3,0.48845,0.00016,25.1096]
[1777488782341,40.02,75384.83,6.3,0.48845,0.00016,25.1096]
[1777488782404,40.02,75384.83,6.3,0.48845,0.00016,25.1096]
[1777488782557,40.02,75384.83,6.3,0.48845,0.00016,25.1096]
[1777488783862,40.02,75389.55,6.3,0.4892,0.00016,25.11249]
[1777488783980,40.02,75389.55,6.3,0.4892,0.00016,25.11249]
[1777488784089,40.02,75389.55,6.3,0.4892,0.00016,25.11249]
[1777488786658,40.02,75393.31,6.3,0.48979,0.00016,25.11473]
[1777488786679,40.02,75393.31,6.3,0.48979,0.00016,25.11473]
[1777488786722,40.02,75393.31,6.3,0.48979,0.00016,25.11473]
[1777488787331,40.02,75393.31,6.3,0.48979,0.00016,25.11473]
[1777488787333,40.02,75403.22,6.3,0.49136,0.00016,25.12036]
[1777488787861,40.02,75403.22,6.3,0.49136,0.00016,25.12036]
[1777488788911,40.02,75406.27,6.3,0.49184,0.00016,25.12202]
[1777488789703,40.02,75404.48,6.3,0.49156,0.00016,25.12105]
[1777488789874,40.02,75404.48,6.3,0.49156,0.00016,25.12105]
[1777488794915,40.01,75405.46,6.3,0.49171,0.00016,25.12158]
[1777488797334,40.01,75403.36,6.3,0.49138,0.00016,25.12043]
[1777488798889,40.01,75404.61,6.3,0.49158,0.00016,25.12112]
[1777488798942,40.01,75404.61,6.3,0.49158,0.00016,25.12112]
[1777488799920,40.01,75405.37,6.3,0.4917,0.00016,25.12153]
[1777488802560,40.01,75403.59,6.3,0.49141,0.00016,25.12056]
[1777488802656,40.01,75401.86,6.3,0.49114,0.00016,25.1196]
[1777488802979,40.01,75401.86,6.3,0.49114,0.00016,25.1196]
[1777488805236,40.01,75403.23,6.3,0.49136,0.00016,25.12036]
[1777488805866,40.01,75402.64,6.3,0.49126,0.00016,25.12003]
[1777488810495,40.01,75410.76,6.3,0.49255,0.00016,25.12438]
[1777488811098,40.01,75410.76,6.3,0.49255,0.00016,25.12438]
[1777488811161,40.01,75410.76,6.3,0.49255,0.00016,25.12438]
[1777488811281,40.01,75410.76,6.3,0.49255,0.00016,25.12438]
[1777488812411,40.01,75413.11,6.3,0.49292,0.00016,25.12216]
[1777488812597,40.01,75413.11,6.3,0.49292,0.00016,25.12216]
[1777488814490,40.0,75419.2,6.3,0.49388,0.00016,25.12519]
[1777488814852,40.0,75417.05,6.3,0.49354,0.00016,25.12414]
[1777488814937,40.0,75417.05,6.3,0.49354,0.00016,25.12414]
[1777488815597,40.0,75417.05,6.3,0.49354,0.00016,25.12414]
[1777488815530,40.0,75409.78,6.3,0.49239,0.00016,25.12044]
[1777488815896,40.0,75409.78,6.3,0.49239,0.00016,25.12044]
[1777488816610,40.0,75409.78,6.3,0.49239,0.00016,25.12044]
[1777488821072,40.0,75404.89,6.3,0.49161,0.00016,25.11783]
[1777488823402,40.0,75410.96,6.3,0.49257,0.00016,25.12105]
[1777488825182,40.0,75410.47,6.3,0.49249,0.00016,25.1208]
[1777488825597,40.0,75410.47,6.3,0.49249,0.00016,25.1208]
[1777488826041,40.0,75409.54,6.3,0.49235,0.00016,25.12031]
[1777488826297,40.0,75409.54,6.3,0.49235,0.00016,25.12031]
[1777488826686,40.0,75409.17,6.3,0.49229,0.00016,25.12011]
[1777488827819,40.0,75409.52,6.3,0.49234,0.00016,25.1203]
[1777488828429,40.0,75409.52,6.3,0.49234,0.00016,25.1203]
[1777488830089,40.0,75407.72,6.3,0.49206,0.00016,25.11935]
[1777488830242,40.0,75407.72,6.3,0.49206,0.00016,25.11935]
[1777488832528,40.0,75408.25,6.3,0.49214,0.00016,25.11963]
[1777488832533,40.0,75408.25,6.3,0.49214,0.00016,25.11963]
[1777488832650,40.0,75401.42,6.3,0.49106,0.00016,25.11592]
[1777488835140,39.99,75398.09,6.3,0.49053,0.00016,25.11404]
[1777488836650,39.99,75397.4,6.3,0.49042,0.00016,25.11365]
[1777488836689,39.99,75397.4,6.3,0.49042,0.00016,25.11365]
[1777488839991,39.99,75404.9,6.3,0.49161,0.00016,25.11783]
[1777488841713,39.99,75412.63,6.3,0.49283,0.00016,25.12191]
[1777488843228,39.99,75412.63,6.3,0.49283,0.00016,25.12191]
[1777488843372,39.99,75412.63,6.3,0.49283,0.00016,25.12191]
[1777488844629,39.99,75411.72,6.3,0.49269,0.00016,25.12144]
[1777488846694,39.99,75404.45,6.3,0.49154,0.00016,25.11758]
[1777488848761,39.99,75410.27,6.3,0.49246,0.00016,25.12069]
[1777488854167,39.99,75411.87,6.3,0.49271,0.00016,25.12151]
[1777488854381,39.99,75411.87,6.3,0.49271,0.00016,25.12151]
[1777488857369,39.99,75416.14,6.3,0.49339,0.00016,25.12368]
[1777488862536,39.98,75416.7,6.3,0.49347,0.00016,25.12395]
[1777488865882,39.98,75409.09,6.3,0.49227,0.00016,25.12006]
[1777488869497,39.98,75408.87,6.3,0.49223,0.00016,25.11994]
[1777488870712,39.98,75409.65,6.3,0.49235,0.00016,25.12035]
[1777488875952,39.98,75409.13,6.3,0.49227,0.00016,25.11665]
[1777488880987,39.98,75411.63,6.3,0.49266,0.00016,25.11795]
[1777488886023,39.97,75409.83,6.3,0.49238,0.00016,25.11701]
[1777488889419,39.97,75410.7,6.3,0.49251,0.00016,25.11747]
[1777488893479,39.97,75409.85,6.3,0.49238,0.00016,25.11702]
[1777488893794,39.97,75409.75,6.3,0.49236,0.00016,25.11697]
[1777488899113,39.97,75409.11,6.3,0.49226,0.00016,25.11663]
[1777488904150,39.97,75411.15,6.3,0.49258,0.00016,25.1177]
[1777488907057,39.97,75412.04,6.3,0.49272,0.00016,25.11816]
[1777488912411,39.96,75411.09,6.3,0.49257,0.00016,25.11767]
[1777488918248,39.96,75411.71,6.3,0.49267,0.00016,25.11798]
[1777488923282,39.96,75414.92,6.3,0.49317,0.00016,25.11962]
[1777488928246,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928260,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928280,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928386,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928478,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928570,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928646,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928700,39.96,75417.57,6.3,0.49359,0.00016,25.12094]
[1777488928774,39.96,75421.89,6.3,0.49428,0.00016,25.12304]
[1777488928811,39.96,75421.89,6.3,0.49428,0.00016,25.12304]
[1777488928985,39.96,75421.89,6.3,0.49428,0.00016,25.12304]
[1777488929356,39.96,75421.89,6.3,0.49428,0.00016,25.12304]
[1777488929509,39.96,75421.89,6.3,0.49428,0.00016,25.12304]
[1777488929597,39.94,75450.88,6.3,0.49887,0.00016,25.13518]
[1777488929999,39.94,75450.88,6.3,0.49887,0.00016,25.13518]
[1777488930023,39.94,75450.88,6.3,0.49887,0.00016,25.13518]
[1777488930076,39.94,75450.88,6.3,0.49887,0.00016,25.13518]
[1777488930569,39.94,75457.05,6.3,0.49984,0.00016,25.13733]
[1777488931969,39.93,75453.15,6.3,0.49922,0.00016,25.13256]
[1777488932007,39.93,75453.15,6.3,0.49922,0.00016,25.13256]
[1777488932638,39.93,75443.2,6.3,0.49765,0.00016,25.12885]
[1777488933047,39.93,75443.2,6.3,0.49765,0.00016,25.12885]
[1777488935468,39.93,75440.53,6.3,0.49722,0.00016,25.12779]
[1777488935594,39.93,75440.53,6.3,0.49722,0.00016,25.12779]
[1777488935661,39.93,75440.53,6.3,0.49722,0.00016,25.12779]
[1777488935674,39.93,75440.53,6.3,0.49722,0.00016,25.12779]
[1777488935696,39.93,75440.23,6.3,0.49717,0.00016,25.12767]
[1777488936225,39.93,75440.23,6.3,0.49717,0.00016,25.12767]
[1777488936253,39.93,75440.23,6.3,0.49717,0.00016,25.12767]
[1777488936651,39.93,75440.23,6.3,0.49717,0.00016,25.12767]
[1777488936718,39.93,75432.61,6.3,0.49596,0.00016,25.12448]
[1777488937161,39.93,75432.61,6.3,0.49596,0.00016,25.12448]
[1777488937381,39.93,75437.42,6.3,0.49673,0.00016,25.12652]
[1777488938566,39.93,75437.42,6.3,0.49673,0.00016,25.12652]
[1777488938711,39.93,75437.42,6.3,0.49673,0.00016,25.12652]
[1777488939395,39.93,75446.81,6.3,0.49822,0.00016,25.13024]
[1777488942409,39.93,75447.52,6.3,0.49833,0.00016,25.13051]
[1777488942599,39.93,75447.52,6.3,0.49833,0.00016,25.13051]
[1777488942881,39.92,75447.29,6.3,0.49829,0.00016,25.13042]
[1777488943258,39.92,75447.29,6.3,0.49829,0.00016,25.13042]
[1777488943344,39.92,75447.29,6.3,0.49829,0.00016,25.13042]
[1777488943611,39.92,75447.29,6.3,0.49829,0.00016,25.13042]
[1777488943693,39.92,75459.69,6.3,0.50026,0.00016,25.13478]
[1777488943821,39.92,75459.69,6.3,0.50026,0.00016,25.13478]
[1777488943972,39.92,75459.69,6.3,0.50026,0.00016,25.13478]
[1777488944436,39.92,75465.55,6.3,0.50119,0.00016,25.13662]
[1777488946449,39.92,75470.96,6.3,0.50204,0.00016,25.13821]
[1777488951484,39.91,75471.6,6.3,0.50214,0.00016,25.13839]
[1777488951950,39.91,75471.6,6.3,0.50214,0.00016,25.13839]
[1777488955513,39.91,75463.05,6.3,0.50079,0.00016,25.13585]
[1777488960547,39.9,75462.95,6.3,0.50077,0.00016,25.13582]
[1777488965584,39.9,75462.32,6.3,0.50067,0.00016,25.13562]
[1777488970446,39.89,75465.09,6.3,0.5011,0.00016,25.13649]
[1777488970501,39.89,75465.09,6.3,0.5011,0.00016,25.13649]
[1777488970618,39.89,75465.09,6.3,0.5011,0.00016,25.13649]
[1777488970723,39.89,75462.07,6.3,0.50062,0.00016,25.13554]
[1777488970908,39.89,75462.07,6.3,0.50062,0.00016,25.13554]
[1777488971625,39.89,75451.95,6.3,0.49902,0.00016,25.13213]
[1777488974735,39.88,75447.2,6.3,0.49826,0.00016,25.13038]
[1777488976504,39.88,75446.99,6.3,0.49823,0.00016,25.1303]
[1777488982703,39.87,75449.34,6.3,0.4986,0.00016,25.13118]
[1777488984962,39.87,75450.05,6.3,0.49871,0.00016,25.13144]
[1777488986307,39.86,75452.75,6.3,0.49914,0.00016,25.13241]
[1777488988724,39.86,75448.26,6.3,0.49842,0.00016,25.13078]
[1777488989752,39.86,75458.25,6.3,0.50001,0.00016,25.1343]
[1777488990307,39.86,75458.25,6.3,0.50001,0.00016,25.1343]
[1777488990758,39.85,75459.74,6.3,0.50024,0.00016,25.13479]
[1777488990970,39.85,75459.74,6.3,0.50024,0.00016,25.13479]
[1777488992344,39.85,75455.79,6.3,0.49961,0.00016,25.13004]
[1777488992354,39.85,75455.79,6.3,0.49961,0.00016,25.13004]
[1777488992773,39.85,75455.09,6.3,0.4995,0.00016,25.1298]
[1777488995794,39.85,75446.41,6.3,0.49812,0.00016,25.12665]
[1777488997073,39.85,75443.64,6.3,0.49768,0.00016,25.12558]
[1777488997467,39.85,75443.64,6.3,0.49768,0.00016,25.12558]
[1777488997579,39.85,75443.64,6.3,0.49768,0.00016,25.12558]
[1777488997644,39.85,75443.64,6.3,0.49768,0.00016,25.12558]
[1777488997770,39.85,75443.64,6.3,0.49768,0.00016,25.12558]
[1777488997808,39.84,75438.35,6.3,0.49684,0.00016,25.12346]
[1777488998854,39.84,75438.35,6.3,0.49684,0.00016,25.12346]
[1777488999214,39.84,75438.35,6.3,0.49684,0.00016,25.12346]
[1777488999597,39.84,75438.35,6.3,0.49684,0.00016,25.12346]
[1777488999655,39.84,75438.35,6.3,0.49684,0.00016,25.12346]
[1777489001249,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001625,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001628,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001731,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001732,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001754,39.84,75431.41,6.3,0.49573,0.00016,25.1205]
[1777489001857,39.84,75430.43,6.3,0.49558,0.00016,25.12006]
[1777489002017,39.84,75430.43,6.3,0.49558,0.00016,25.12006]
[1777489002299,39.84,75430.43,6.3,0.49558,0.00016,25.12006]
[1777489002495,39.84,75430.43,6.3,0.49558,0.00016,25.12006]
[1777489002774,39.84,75430.43,6.3,0.49558,0.00016,25.12006]
[1777489002907,39.84,75432.41,6.3,0.49589,0.00016,25.12093]
[1777489003044,39.84,75432.41,6.3,0.49589,0.00016,25.12093]
[1777489003782,39.84,75432.41,6.3,0.49589,0.00016,25.12093]
[1777489003810,39.84,75439.65,6.3,0.49704,0.00016,25.12399]
[1777489003919,39.84,75439.65,6.3,0.49704,0.00016,25.12399]
[1777489005804,39.84,75441.85,6.3,0.49739,0.00016,25.12487]
[1777489004859,39.84,75447.15,6.3,0.49823,0.00016,25.12693]
[1777489006545,39.84,75447.15,6.3,0.49823,0.00016,25.12693]
[1777489011442,39.83,75447.13,6.3,0.49823,0.00016,25.12692]
[1777489012915,39.82,75439.56,6.3,0.49702,0.00016,25.12395]
[1777489016300,39.82,75440.73,6.3,0.49721,0.00016,25.12442]
[1777489020400,39.82,75441.53,6.3,0.49733,0.00016,25.12474]
[1777489021281,39.82,75441.16,6.3,0.49727,0.00016,25.12459]
[1777489023681,39.81,75438.88,6.3,0.49691,0.00016,25.12367]
[1777489024742,39.81,75439.31,6.3,0.49698,0.00016,25.12384]
[1777489024776,39.81,75439.31,6.3,0.49698,0.00016,25.12384]
[1777489030033,39.8,75439.54,6.3,0.49701,0.00016,25.12394]
[1777489031294,39.8,75439.54,6.3,0.49701,0.00016,25.12394]
[1777489032566,39.8,75438.0,6.3,0.49676,0.00016,25.1233]
[1777489032761,39.8,75438.0,6.3,0.49676,0.00016,25.1233]
[1777489035226,39.8,75444.44,6.3,0.49779,0.00016,25.12589]
[1777489035300,39.8,75444.44,6.3,0.49779,0.00016,25.12589]
[1777489035551,39.8,75450.2,6.3,0.4987,0.00016,25.12806]
[1777489037083,39.8,75455.7,6.3,0.49958,0.00016,25.13001]
[1777489042122,39.79,75456.39,6.3,0.49969,0.00016,25.13025]
[1777489047317,39.78,75452.35,6.3,0.49904,0.00016,25.12884]
[1777489048663,39.78,75449.38,6.3,0.49857,0.00016,25.12776]
[1777489051294,39.78,75442.16,6.3,0.49742,0.00016,25.12499]
[1777489054173,39.77,75438.4,6.3,0.49681,0.00016,25.12003]
[1777489054384,39.77,75438.4,6.3,0.49681,0.00016,25.12003]
[1777489055426,39.77,75437.52,6.3,0.49667,0.00016,25.11967]
[1777489055465,39.77,75437.52,6.3,0.49667,0.00016,25.11967]
[1777489055615,39.77,75445.07,6.3,0.49787,0.00016,25.1227]
[1777489057812,39.77,75446.49,6.3,0.4981,0.00016,25.12324]
[1777489057860,39.77,75446.49,6.3,0.4981,0.00016,25.12324]
[1777489058235,39.77,75438.2,6.3,0.49678,0.00016,25.11995]
[1777489060609,39.77,75434.45,6.3,0.49618,0.00016,25.11837]
[1777489061257,39.76,75427.98,6.3,0.49515,0.00016,25.11551]
[1777489063602,39.76,75425.64,6.3,0.49478,0.00016,25.11443]
[1777489067593,39.76,75425.32,6.3,0.49472,0.00016,25.11428]
[1777489068597,39.76,75426.01,6.3,0.49483,0.00016,25.1146]
[1777489073341,39.76,75434.64,6.3,0.49621,0.00016,25.11845]
[1777489078375,39.75,75434.81,6.3,0.49623,0.00016,25.11852]
[1777489081016,39.75,75435.12,6.3,0.49628,0.00016,25.11865]
[1777489083176,39.75,75439.12,6.3,0.49692,0.00016,25.12032]
[1777489088761,39.75,75441.04,6.3,0.49722,0.00016,25.1211]
[1777489092734,39.74,75446.14,6.3,0.49803,0.00016,25.1231]
[1777489098516,39.73,75447.01,6.3,0.49817,0.00016,25.12344]
[1777489103553,39.73,75447.51,6.3,0.49825,0.00016,25.12362]
[1777489108586,39.72,75447.94,6.3,0.49831,0.00016,25.12378]
[1777489113621,39.71,75450.13,6.3,0.49866,0.00016,25.12117]
[1777489118657,39.7,75453.13,6.3,0.49913,0.00016,25.12225]
[1777489121149,39.7,75454.24,6.3,0.49931,0.00016,25.12264]
[1777489126714,39.69,75451.74,6.3,0.49891,0.00016,25.12175]
[1777489129769,39.69,75449.82,6.3,0.4986,0.00016,25.12105]
[1777489129999,39.69,75447.75,6.3,0.49827,0.00016,25.12028]
[1777489131747,39.69,75443.35,6.3,0.49757,0.00016,25.11858]
[1777489132576,39.69,75439.56,6.3,0.49696,0.00016,25.11706]
[1777489132593,39.69,75439.56,6.3,0.49696,0.00016,25.11706]
[1777489132634,39.69,75439.56,6.3,0.49696,0.00016,25.11706]
[1777489135159,39.68,75436.41,6.3,0.49646,0.00016,25.11575]
[1777489140813,39.68,75438.52,6.3,0.49679,0.00016,25.11663]
[1777489142092,39.68,75437.87,6.3,0.49669,0.00016,25.11636]
[1777489147862,39.67,75442.6,6.3,0.49744,0.00016,25.11828]
[1777489147992,39.67,75442.6,6.3,0.49744,0.00016,25.11828]
[1777489152106,39.67,75442.74,6.3,0.49746,0.00016,25.11834]
[1777489152301,39.67,75442.74,6.3,0.49746,0.00016,25.11834]
[1777489152620,39.67,75442.74,6.3,0.49746,0.00016,25.11834]
[1777489153202,39.67,75447.16,6.3,0.49817,0.00016,25.12005]
[1777489154598,39.67,75451.36,6.3,0.49884,0.00016,25.12161]
[1777489154850,39.67,75451.36,6.3,0.49884,0.00016,25.12161]
[1777489154886,39.67,75451.36,6.3,0.49884,0.00016,25.12161]
[1777489156475,39.67,75450.29,6.3,0.49867,0.00016,25.12122]
[1777489159645,39.66,75450.6,6.3,0.49871,0.00016,25.12133]
[1777489161797,39.66,75450.65,6.3,0.49872,0.00016,25.12135]
[1777489161853,39.66,75450.65,6.3,0.49872,0.00016,25.12135]
[1777489162062,39.66,75450.65,6.3,0.49872,0.00016,25.12135]
[1777489162968,39.66,75457.4,6.3,0.4998,0.00016,25.12373]
[1777489163979,39.66,75457.4,6.3,0.4998,0.00016,25.12373]
[1777489164170,39.66,75457.4,6.3,0.4998,0.00016,25.12373]
[1777489166035,39.65,75458.56,6.3,0.49998,0.00016,25.12411]
[1777489172031,39.64,75460.8,6.3,0.50034,0.00016,25.12142]
[1777489173504,39.64,75460.8,6.3,0.50034,0.00016,25.12142]
[1777489173532,39.64,75460.8,6.3,0.50034,0.00016,25.12142]
[1777489173596,39.64,75460.8,6.3,0.50034,0.00016,25.12142]
[1777489173691,39.64,75460.8,6.3,0.50034,0.00016,25.12142]
[1777489173790,39.64,75460.49,6.3,0.50029,0.00016,25.12132]
[1777489174044,39.64,75460.49,6.3,0.50029,0.00016,25.12132]
[1777489174068,39.64,75460.49,6.3,0.50029,0.00016,25.12132]
[1777489174113,39.64,75470.72,6.3,0.50192,0.00016,25.12444]
[1777489176222,39.64,75476.1,6.3,0.50278,0.00016,25.12591]
[1777489182103,39.64,75478.41,6.3,0.50315,0.00016,25.12651]
[1777489187139,39.64,75475.99,6.3,0.50276,0.00016,25.12588]
[1777489192174,39.64,75476.29,6.3,0.50281,0.00016,25.12596]
[1777489194675,39.64,75477.65,6.3,0.50303,0.00016,25.12632]
[1777489194695,39.64,75479.93,6.3,0.50339,0.00016,25.12689]
[1777489195854,39.64,75479.93,6.3,0.50339,0.00016,25.12689]
[1777489195866,39.64,75479.93,6.3,0.50339,0.00016,25.12689]
[1777489195873,39.64,75484.16,6.3,0.50407,0.00016,25.1279]
[1777489196567,39.64,75484.16,6.3,0.50407,0.00016,25.1279]
[1777489196577,39.64,75484.16,6.3,0.50407,0.00016,25.1279]
[1777489196675,39.64,75484.16,6.3,0.50407,0.00016,25.1279]
[1777489196743,39.64,75482.74,6.3,0.50384,0.00016,25.12757]
[1777489200630,39.64,75485.31,6.3,0.50425,0.00016,25.12816]
[1777489201309,39.64,75484.8,6.3,0.50417,0.00016,25.12805]
[1777489202322,39.64,75486.7,6.3,0.50447,0.00016,25.12847]
[1777489202493,39.64,75486.7,6.3,0.50447,0.00016,25.12847]
[1777489202818,39.64,75486.7,6.3,0.50447,0.00016,25.12847]
[1777489202829,39.64,75486.7,6.3,0.50447,0.00016,25.12847]
[1777489203707,39.64,75488.28,6.3,0.50473,0.00016,25.12881]
[1777489203721,39.64,75498.12,6.3,0.5063,0.00016,25.13072]
[1777489204780,39.64,75498.12,6.3,0.5063,0.00016,25.13072]
[1777489206940,39.64,75491.63,6.3,0.50526,0.00016,25.12951]
[1777489207583,39.64,75490.04,6.3,0.50501,0.00016,25.12918]
[1777489207607,39.64,75490.04,6.3,0.50501,0.00016,25.12918]
[1777489207688,39.64,75490.04,6.3,0.50501,0.00016,25.12918]
[1777489207730,39.64,75490.36,6.3,0.50506,0.00016,25.12925]
[1777489208192,39.64,75490.36,6.3,0.50506,0.00016,25.12925]
[1777489208396,39.64,75484.06,6.3,0.50405,0.00016,25.12788]
[1777489210407,39.64,75483.64,6.3,0.50398,0.00016,25.12778]
[1777489210507,39.64,75483.64,6.3,0.50398,0.00016,25.12778]
[1777489210642,39.64,75483.64,6.3,0.50398,0.00016,25.12778]
[1777489211678,39.64,75483.83,6.3,0.50401,0.00016,25.12782]
[1777489211747,39.63,75491.12,6.3,0.50518,0.00016,25.12941]
[1777489212443,39.63,75491.12,6.3,0.50518,0.00016,25.12941]
[1777489212453,39.63,75491.12,6.3,0.50518,0.00016,25.12941]
[1777489212601,39.63,75491.12,6.3,0.50518,0.00016,25.12941]
[1777489212619,39.63,75496.42,6.3,0.50603,0.00016,25.13042]
[1777489213598,39.63,75496.42,6.3,0.50603,0.00016,25.13042]
[1777489213826,39.63,75496.42,6.3,0.50603,0.00016,25.13042]
[1777489213918,39.63,75496.42,6.3,0.50603,0.00016,25.13042]
[1777489214835,39.63,75500.4,6.3,0.50666,0.00016,25.13111]
[1777489214937,39.63,75489.77,6.3,0.50496,0.00016,25.12913]
[1777489215172,39.63,75489.77,6.3,0.50496,0.00016,25.12913]
[1777489215191,39.63,75489.77,6.3,0.50496,0.00016,25.12913]
[1777489215466,39.63,75489.77,6.3,0.50496,0.00016,25.12913]
[1777489218222,39.63,75492.34,6.3,0.50537,0.00016,25.12965]
[1777489218227,39.63,75492.34,6.3,0.50537,0.00016,25.12965]
[1777489218291,39.63,75492.34,6.3,0.50537,0.00016,25.12965]
[1777489218360,39.63,75498.07,6.3,0.50629,0.00016,25.13071]
[1777489219042,39.63,75498.07,6.3,0.50629,0.00016,25.13071]
[1777489219367,39.63,75497.45,6.3,0.50619,0.00016,25.13061]
[1777489224402,39.61,75496.7,6.3,0.50607,0.00016,25.13047]
[1777489225652,39.61,75496.7,6.3,0.50607,0.00016,25.13047]
[1777489225799,39.61,75496.7,6.3,0.50607,0.00016,25.13047]
[1777489228147,39.6,75492.86,6.3,0.50545,0.00016,25.12976]
[1777489228239,39.6,75492.86,6.3,0.50545,0.00016,25.12976]
[1777489234821,39.6,75494.29,6.3,0.50568,0.00016,25.1266]
[1777489235382,39.59,75496.83,6.3,0.50608,0.00016,25.12707]
[1777489240167,39.59,75494.56,6.3,0.50572,0.00016,25.12665]
[1777489241246,39.59,75496.33,6.3,0.506,0.00016,25.12698]
[1777489241597,39.59,75496.33,6.3,0.506,0.00016,25.12698]
[1777489241602,39.59,75501.85,6.3,0.50688,0.00016,25.12792]
[1777489242259,39.59,75501.85,6.3,0.50688,0.00016,25.12792]
[1777489247563,39.58,75503.51,6.3,0.50715,0.00016,25.12818]
[1777489248980,39.58,75503.51,6.3,0.50715,0.00016,25.12818]
[1777489249039,39.58,75503.51,6.3,0.50715,0.00016,25.12818]
[1777489248981,39.58,75504.42,6.3,0.50729,0.00016,25.12831]
[1777489253605,39.58,75510.08,6.3,0.5082,0.00016,25.12909]
[1777489255368,39.58,75509.65,6.3,0.50813,0.00016,25.12904]
[1777489260654,39.57,75511.53,6.3,0.50843,0.00016,25.12927]
[1777489265690,39.57,75509.05,6.3,0.50803,0.00016,25.12896]
[1777489270725,39.56,75511.37,6.3,0.5084,0.00016,25.12925]
[1777489275760,39.56,75509.73,6.3,0.50814,0.00016,25.12905]
[1777489280795,39.56,75511.02,6.3,0.50835,0.00016,25.12921]
[1777489281097,39.56,75511.02,6.3,0.50835,0.00016,25.12921]
[1777489286837,39.56,75513.68,6.3,0.50877,0.00016,25.12952]
[1777489291871,39.55,75513.73,6.3,0.50878,0.00016,25.12609]
[1777489296907,39.55,75514.85,6.3,0.50896,0.00016,25.12622]
[1777489301942,39.54,75513.98,6.3,0.50882,0.00016,25.12612]
[1777489306977,39.54,75514.42,6.3,0.50889,0.00016,25.12617]
[1777489312021,39.54,75515.88,6.3,0.50912,0.00016,25.12633]
[1777489317056,39.53,75514.97,6.3,0.50898,0.00016,25.12623]
[1777489322091,39.53,75514.39,6.3,0.50888,0.00016,25.12617]
[1777489323494,39.53,75514.31,6.3,0.50887,0.00016,25.12616]
[1777489324106,39.53,75507.45,6.3,0.50777,0.00016,25.12532]
[1777489324597,39.53,75507.45,6.3,0.50777,0.00016,25.12532]
[1777489324680,39.53,75507.45,6.3,0.50777,0.00016,25.12532]
[1777489324789,39.53,75507.45,6.3,0.50777,0.00016,25.12532]
[1777489324808,39.53,75507.45,6.3,0.50777,0.00016,25.12532]
[1777489325113,39.53,75498.36,6.3,0.50631,0.00016,25.12392]
[1777489330256,39.53,75494.43,6.3,0.50568,0.00016,25.12321]
[1777489332316,39.53,75489.35,6.3,0.50487,0.00016,25.12219]
[1777489332413,39.53,75489.35,6.3,0.50487,0.00016,25.12219]
[1777489332462,39.53,75489.35,6.3,0.50487,0.00016,25.12219]
[1777489332467,39.53,75489.35,6.3,0.50487,0.00016,25.12219]
[1777489332476,39.53,75488.86,6.3,0.50479,0.00016,25.12209]
[1777489334727,39.52,75486.02,6.3,0.50434,0.00016,25.12147]
[1777489334837,39.52,75486.02,6.3,0.50434,0.00016,25.12147]
[1777489336349,39.52,75478.76,6.3,0.50317,0.00016,25.11975]
[1777489336418,39.52,75478.76,6.3,0.50317,0.00016,25.11975]
[1777489337491,39.52,75476.07,6.3,0.50274,0.00016,25.11905]
[1777489339150,39.52,75473.0,6.3,0.50225,0.00016,25.11823]
[1777489339361,39.52,75471.24,6.3,0.50197,0.00016,25.11773]
[1777489339568,39.52,75471.24,6.3,0.50197,0.00016,25.11773]
[1777489339780,39.52,75471.24,6.3,0.50197,0.00016,25.11773]
[1777489339783,39.52,75471.24,6.3,0.50197,0.00016,25.11773]
[1777489340218,39.52,75460.17,6.3,0.50019,0.00016,25.11435]
[1777489341633,39.52,75460.17,6.3,0.50019,0.00016,25.11435]
[1777489341687,39.52,75452.62,6.3,0.49898,0.00016,25.11176]
[1777489344873,39.52,75453.69,6.3,0.49915,0.00016,25.11214]
[1777489344961,39.52,75453.69,6.3,0.49915,0.00016,25.11214]
[1777489345294,39.51,75453.2,6.3,0.49907,0.00016,25.11197]
[1777489346111,39.51,75453.2,6.3,0.49907,0.00016,25.11197]
[1777489349117,39.51,75448.33,6.3,0.49829,0.00016,25.11018]
[1777489349829,39.51,75449.3,6.3,0.49844,0.00016,25.11055]
[1777489349865,39.51,75449.3,6.3,0.49844,0.00016,25.11055]
[1777489349870,39.51,75449.3,6.3,0.49844,0.00016,25.11055]
[1777489350076,39.51,75449.3,6.3,0.49844,0.00016,25.11055]
[1777489350288,39.51,75441.2,6.3,0.49715,0.00016,25.1074]
[1777489353309,39.51,75435.66,6.3,0.49625,0.00016,25.10166]
[1777489358346,39.51,75436.44,6.3,0.49638,0.00016,25.10199]
[1777489362735,39.51,75435.41,6.3,0.49621,0.00016,25.10155]
[1777489363019,39.51,75435.41,6.3,0.49621,0.00016,25.10155]
[1777489363187,39.51,75435.41,6.3,0.49621,0.00016,25.10155]
[1777489363208,39.51,75435.73,6.3,0.49626,0.00016,25.10169]
[1777489363264,39.51,75435.73,6.3,0.49626,0.00016,25.10169]
[1777489363283,39.51,75435.73,6.3,0.49626,0.00016,25.10169]
[1777489363466,39.51,75435.73,6.3,0.49626,0.00016,25.10169]
[1777489363468,39.51,75435.73,6.3,0.49626,0.00016,25.10169]
[1777489363659,39.51,75442.94,6.3,0.49742,0.00016,25.10466]
[1777489364540,39.51,75442.94,6.3,0.49742,0.00016,25.10466]
[1777489364642,39.51,75442.94,6.3,0.49742,0.00016,25.10466]
[1777489364902,39.51,75448.17,6.3,0.49826,0.00016,25.10669]
[1777489365765,39.51,75448.17,6.3,0.49826,0.00016,25.10669]
[1777489366234,39.51,75448.66,6.3,0.49834,0.00016,25.10687]
[1777489367597,39.51,75448.14,6.3,0.49825,0.00016,25.10668]
[1777489371211,39.5,75448.73,6.3,0.49835,0.00016,25.1069]
[1777489372650,39.5,75447.65,6.3,0.49817,0.00016,25.10649]
[1777489375341,39.5,75444.89,6.3,0.49773,0.00016,25.10543]
[1777489376585,39.5,75444.78,6.3,0.49771,0.00016,25.10539]
[1777489376625,39.5,75444.78,6.3,0.49771,0.00016,25.10539]
[1777489377944,39.5,75444.85,6.3,0.49772,0.00016,25.10541]
[1777489377987,39.5,75444.85,6.3,0.49772,0.00016,25.10541]
[1777489378343,39.5,75449.95,6.3,0.49854,0.00016,25.10735]
[1777489378609,39.5,75449.95,6.3,0.49854,0.00016,25.10735]
[1777489379693,39.5,75453.46,6.3,0.4991,0.00016,25.10863]
[1777489379698,39.5,75453.46,6.3,0.4991,0.00016,25.10863]
[1777489379871,39.5,75453.46,6.3,0.4991,0.00016,25.10863]
[1777489381158,39.49,75452.36,6.3,0.49893,0.00016,25.10823]
[1777489381161,39.49,75452.36,6.3,0.49893,0.00016,25.10823]
[1777489381157,39.49,75446.77,6.3,0.49803,0.00016,25.10616]
[1777489384527,39.49,75439.47,6.3,0.49686,0.00016,25.10325]
[1777489387502,39.49,75438.11,6.3,0.49664,0.00016,25.10269]
[1777489387889,39.49,75438.11,6.3,0.49664,0.00016,25.10269]
[1777489387975,39.49,75438.11,6.3,0.49664,0.00016,25.10269]
[1777489388556,39.49,75428.74,6.3,0.49513,0.00016,25.0986]
[1777489390821,39.49,75426.67,6.3,0.4948,0.00016,25.09764]
[1777489392157,39.49,75426.14,6.3,0.49472,0.00016,25.0974]
[1777489392162,39.49,75426.14,6.3,0.49472,0.00016,25.0974]
[1777489392535,39.49,75425.64,6.3,0.49464,0.00016,25.09716]
[1777489392594,39.49,75420.43,6.3,0.4938,0.00016,25.09467]
[1777489393382,39.49,75420.43,6.3,0.4938,0.00016,25.09467]
[1777489393470,39.49,75420.43,6.3,0.4938,0.00016,25.09467]
[1777489393601,39.49,75419.18,6.3,0.4936,0.00016,25.09405]
[1777489398636,39.48,75418.82,6.3,0.49354,0.00016,25.09387]
[1777489399597,39.48,75418.82,6.3,0.49354,0.00016,25.09387]
[1777489399643,39.48,75422.55,6.3,0.49413,0.00016,25.09569]
[1777489402597,39.48,75424.24,6.3,0.4944,0.00016,25.0965]
[1777489402667,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403605,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403628,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403646,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403657,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403672,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403760,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403837,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403878,39.47,75422.82,6.3,0.49418,0.00016,25.09582]
[1777489403881,39.47,75424.5,6.3,0.49445,0.00016,25.09662]
[1777489405605,39.47,75429.2,6.3,0.4952,0.00016,25.0988]
[1777489406672,39.47,75429.99,6.3,0.49533,0.00016,25.09916]
[1777489407032,39.47,75429.99,6.3,0.49533,0.00016,25.09916]
[1777489407121,39.47,75437.19,6.3,0.49648,0.00016,25.1023]
[1777489409948,39.47,75438.63,6.3,0.49671,0.00016,25.1029]
[1777489412758,39.47,75444.3,6.3,0.49762,0.00016,25.10176]
[1777489412763,39.47,75444.3,6.3,0.49762,0.00016,25.10176]
[1777489413024,39.47,75444.3,6.3,0.49762,0.00016,25.10176]
[1777489413027,39.47,75444.3,6.3,0.49762,0.00016,25.10176]
[1777489413247,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489413384,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489413680,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489413792,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489413825,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489414101,39.47,75444.18,6.3,0.4976,0.00016,25.10171]
[1777489414141,39.47,75454.17,6.3,0.49921,0.00016,25.10544]
[1777489414281,39.47,75454.17,6.3,0.49921,0.00016,25.10544]
[1777489414442,39.47,75454.17,6.3,0.49921,0.00016,25.10544]
[1777489415206,39.47,75454.17,6.3,0.49921,0.00016,25.10544]
[1777489415401,39.47,75457.22,6.3,0.4997,0.00016,25.1065]
[1777489418646,39.46,75458.69,6.3,0.49993,0.00016,25.10699]
[1777489423814,39.46,75456.9,6.3,0.49964,0.00016,25.10639]
[1777489429155,39.43,75456.31,6.3,0.49954,0.00016,25.10619]
[1777489429190,39.43,75456.31,6.3,0.49954,0.00016,25.10619]
[1777489429429,39.42,75456.75,6.3,0.49961,0.00016,25.10634]
[1777489429449,39.42,75456.75,6.3,0.49961,0.00016,25.10634]
[1777489429541,39.42,75456.75,6.3,0.49961,0.00016,25.10634]
[1777489429856,39.41,75465.35,6.3,0.50099,0.00016,25.10913]
[1777489430370,39.41,75465.35,6.3,0.50099,0.00016,25.10913]
[1777489431000,39.4,75474.28,6.3,0.50242,0.00016,25.11172]
[1777489432222,39.4,75474.28,6.3,0.50242,0.00016,25.11172]
[1777489434278,39.4,75474.24,6.3,0.50241,0.00016,25.11171]
[1777489435403,39.39,75476.89,6.3,0.50284,0.00016,25.11242]
[1777489440933,39.38,75479.47,6.3,0.50325,0.00016,25.11308]
[1777489442342,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489442582,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489442727,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489442781,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489442800,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489442848,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489443031,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489443049,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489443198,39.38,75479.82,6.3,0.5033,0.00016,25.11316]
[1777489443050,39.38,75496.33,6.3,0.50596,0.00016,25.11672]
[1777489443742,39.38,75496.33,6.3,0.50596,0.00016,25.11672]
[1777489443954,39.38,75508.22,6.3,0.50787,0.00016,25.11858]
[1777489445454,39.37,75507.87,6.3,0.50782,0.00016,25.11854]
[1777489447073,39.37,75509.85,6.3,0.50813,0.00016,25.11879]
[1777489453017,39.37,75506.98,6.3,0.50767,0.00016,25.11842]
[1777489454049,39.37,75506.98,6.3,0.50767,0.00016,25.11842]
[1777489459327,39.37,75508.53,6.3,0.50792,0.00016,25.11863]
[1777489460235,39.37,75508.53,6.3,0.50792,0.00016,25.11863]
[1777489460280,39.37,75508.53,6.3,0.50792,0.00016,25.11863]
[1777489460349,39.37,75505.14,6.3,0.50738,0.00016,25.11816]
[1777489460596,39.37,75505.14,6.3,0.50738,0.00016,25.11816]
[1777489461072,39.37,75498.05,6.3,0.50624,0.00016,25.11702]
[1777489462211,39.37,75498.05,6.3,0.50624,0.00016,25.11702]
[1777489462249,39.37,75495.07,6.3,0.50576,0.00016,25.11649]
[1777489466108,39.36,75489.1,6.3,0.50479,0.00016,25.1153]
[1777489471142,39.35,75487.9,6.3,0.5046,0.00016,25.11161]
[1777489476178,39.34,75488.51,6.3,0.50469,0.00016,25.11175]
[1777489481212,39.33,75488.4,6.3,0.50467,0.00016,25.11172]
[1777489483375,39.29,75485.99,6.3,0.50427,0.00016,25.1112]
[1777489484577,39.27,75482.82,6.3,0.50376,0.00016,25.11047]
[1777489485402,39.25,75478.46,6.3,0.50305,0.00016,25.1094]
[1777489485819,39.25,75478.46,6.3,0.50305,0.00016,25.1094]
[1777489486089,39.25,75478.46,6.3,0.50305,0.00016,25.1094]
[1777489486296,39.25,75478.46,6.3,0.50305,0.00016,25.1094]
[1777489486248,39.24,75465.73,6.3,0.50099,0.00016,25.10583]
[1777489486377,39.24,75465.73,6.3,0.50099,0.00016,25.10583]
[1777489489024,39.22,75463.81,6.3,0.50067,0.00016,25.10523]
[1777489491084,39.2,75461.93,6.3,0.50037,0.00016,25.10463]
[1777489492351,39.19,75458.05,6.3,0.49973,0.00016,25.10334]
[1777489493471,39.19,75457.25,6.3,0.4996,0.00016,25.10307]
[1777489493900,39.19,75457.25,6.3,0.4996,0.00016,25.10307]
[1777489494430,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489494455,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489494468,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489494483,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489494700,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489494862,39.19,75456.14,6.3,0.49942,0.00016,25.10269]
[1777489495312,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489495455,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489495572,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489495600,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489495628,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489496131,39.19,75492.57,6.3,0.50532,0.00016,25.1126]
[1777489496319,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496458,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496512,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496847,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496924,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496946,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489496950,39.19,75495.84,6.3,0.50585,0.00016,25.11322]
[1777489497426,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489497513,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489497565,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489498048,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489498217,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489498915,39.18,75496.18,6.3,0.5059,0.00016,25.11329]
[1777489501454,39.18,75494.66,6.3,0.50565,0.00016,25.11301]
[1777489502249,39.18,75494.66,6.3,0.50565,0.00016,25.11301]
[1777489502327,39.18,75491.86,6.3,0.5052,0.00016,25.11246]
[1777489502498,39.18,75491.86,6.3,0.5052,0.00016,25.11246]
[1777489502754,39.18,75491.86,6.3,0.5052,0.00016,25.11246]
[1777489502911,39.18,75491.86,6.3,0.5052,0.00016,25.11246]
[1777489503004,39.18,75483.4,6.3,0.50383,0.00016,25.11062]
[1777489503460,39.18,75483.4,6.3,0.50383,0.00016,25.11062]
[1777489503762,39.18,75483.4,6.3,0.50383,0.00016,25.11062]
[1777489503972,39.18,75483.4,6.3,0.50383,0.00016,25.11062]
[1777489504932,39.16,75479.14,6.3,0.50314,0.00016,25.10959]
[1777489505034,39.14,75473.16,6.3,0.50217,0.00016,25.10801]
[1777489505710,39.14,75473.16,6.3,0.50217,0.00016,25.10801]
[1777489507168,39.13,75471.75,6.3,0.50193,0.00016,25.10761]
[1777489507192,39.13,75471.75,6.3,0.50193,0.00016,25.10761]
[1777489507203,39.13,75471.75,6.3,0.50193,0.00016,25.10761]
[1777489507400,39.13,75471.75,6.3,0.50193,0.00016,25.10761]
[1777489507403,39.13,75471.75,6.3,0.50193,0.00016,25.10761]
[1777489507614,39.12,75468.06,6.3,0.50133,0.00016,25.10654]
[1777489507799,39.12,75468.06,6.3,0.50133,0.00016,25.10654]
[1777489508277,39.12,75468.06,6.3,0.50133,0.00016,25.10654]
[1777489508297,39.12,75455.86,6.3,0.49935,0.00016,25.10259]
[1777489508635,39.12,75455.86,6.3,0.49935,0.00016,25.10259]
[1777489508747,39.12,75455.86,6.3,0.49935,0.00016,25.10259]
[1777489508882,39.12,75455.86,6.3,0.49935,0.00016,25.10259]
[1777489509130,39.12,75455.86,6.3,0.49935,0.00016,25.10259]
[1777489509257,39.12,75438.09,6.3,0.49647,0.00016,25.09573]
[1777489509395,39.12,75438.09,6.3,0.49647,0.00016,25.09573]
[1777489509832,39.12,75430.53,6.3,0.49525,0.00016,25.09241]
[1777489512091,39.11,75432.1,6.3,0.4955,0.00016,25.09312]
[1777489513321,39.11,75432.01,6.3,0.49549,0.00016,25.09308]
[1777489513440,39.11,75433.16,6.3,0.49567,0.00016,25.09359]
[1777489517824,39.11,75434.86,6.3,0.49595,0.00016,25.09434]
[1777489517925,39.11,75437.34,6.3,0.49635,0.00016,25.09541]
[1777489518479,39.11,75431.67,6.3,0.49543,0.00016,25.09293]
[1777489520493,39.11,75423.83,6.3,0.49416,0.00016,25.08927]
[1777489522325,39.11,75423.83,6.3,0.49416,0.00016,25.08927]
[1777489527511,39.1,75421.01,6.3,0.4937,0.00016,25.08789]
[1777489527513,39.1,75421.01,6.3,0.4937,0.00016,25.08789]
[1777489527629,39.1,75421.01,6.3,0.4937,0.00016,25.08789]
[1777489528582,39.1,75420.31,6.3,0.49358,0.00016,25.08755]
[1777489528901,39.1,75420.31,6.3,0.49358,0.00016,25.08755]
[1777489530473,39.1,75418.14,6.3,0.49323,0.00016,25.08646]
[1777489532460,39.09,75414.35,6.3,0.49261,0.00016,25.08107]
[1777489532598,39.09,75414.35,6.3,0.49261,0.00016,25.08107]
[1777489532852,39.09,75414.35,6.3,0.49261,0.00016,25.08107]
[1777489532945,39.09,75414.35,6.3,0.49261,0.00016,25.08107]
[1777489533157,39.09,75414.35,6.3,0.49261,0.00016,25.08107]
[1777489533825,39.09,75410.82,6.3,0.49203,0.00016,25.0792]
[1777489533921,39.09,75400.73,6.3,0.4904,0.00016,25.07358]
[1777489536529,39.09,75396.25,6.3,0.48967,0.00016,25.07095]
[1777489536714,39.09,75396.25,6.3,0.48967,0.00016,25.07095]
[1777489539140,39.07,75392.92,6.3,0.48912,0.00016,25.06892]
[1777489541521,39.05,75393.19,6.3,0.48915,0.00016,25.06907]
[1777489545365,39.03,75391.16,6.3,0.48881,0.00016,25.06779]
[1777489551283,38.99,75393.21,6.3,0.48911,0.00016,25.06901]
[1777489552559,38.99,75392.31,6.3,0.48897,0.00016,25.06846]
[1777489557756,38.96,75389.88,6.3,0.48855,0.00016,25.06692]
[1777489562791,38.94,75390.79,6.3,0.48869,0.00016,25.06746]
[1777489564481,38.94,75390.27,6.3,0.4886,0.00016,25.06714]
[1777489565081,38.94,75390.27,6.3,0.4886,0.00016,25.06714]
[1777489571467,38.93,75386.61,6.3,0.48801,0.00016,25.06482]
[1777489572720,38.93,75387.24,6.3,0.48811,0.00016,25.06522]
[1777489577897,38.93,75394.04,6.3,0.48921,0.00016,25.06946]
[1777489582932,38.93,75391.95,6.3,0.48887,0.00016,25.06817]
[1777489583990,38.93,75391.95,6.3,0.48887,0.00016,25.06817]
[1777489586113,38.93,75391.92,6.3,0.48887,0.00016,25.06815]
[1777489589661,38.92,75394.7,6.3,0.48932,0.00016,25.06985]
[1777489592179,38.92,75404.45,6.3,0.49091,0.00016,25.07557]
[1777489597147,38.92,75396.3,6.3,0.48957,0.00016,25.06738]
[1777489597916,38.92,75394.69,6.3,0.48931,0.00016,25.0664]
[1777489597926,38.92,75394.69,6.3,0.48931,0.00016,25.0664]
[1777489599146,38.92,75397.74,6.3,0.48981,0.00016,25.06824]
[1777489599191,38.92,75397.74,6.3,0.48981,0.00016,25.06824]
[1777489599237,38.92,75397.74,6.3,0.48981,0.00016,25.06824]
[1777489599505,38.92,75394.51,6.3,0.48928,0.00016,25.06629]
[1777489600015,38.92,75394.51,6.3,0.48928,0.00016,25.06629]
[1777489600190,38.92,75394.51,6.3,0.48928,0.00016,25.06629]
[1777489600373,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489600471,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489600643,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489600782,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489601128,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489601411,38.92,75402.82,6.3,0.49063,0.00016,25.0712]
[1777489601186,38.92,75428.64,6.3,0.49484,0.00016,25.0846]
[1777489601467,38.92,75428.64,6.3,0.49484,0.00016,25.0846]
[1777489601518,38.92,75428.64,6.3,0.49484,0.00016,25.0846]
[1777489601677,38.92,75428.64,6.3,0.49484,0.00016,25.0846]
[1777489602066,38.92,75436.34,6.3,0.4961,0.00016,25.08806]
[1777489602808,38.92,75436.34,6.3,0.4961,0.00016,25.08806]
[1777489602812,38.92,75436.34,6.3,0.4961,0.00016,25.08806]
[1777489602845,38.92,75436.34,6.3,0.4961,0.00016,25.08806]
[1777489602910,38.92,75436.34,6.3,0.4961,0.00016,25.08806]
[1777489603208,38.91,75437.03,6.3,0.49621,0.00016,25.08836]
[1777489605775,38.91,75436.9,6.3,0.49619,0.00016,25.0883]
[1777489607758,38.91,75436.57,6.3,0.49614,0.00016,25.08816]
[1777489607768,38.91,75436.57,6.3,0.49614,0.00016,25.08816]
[1777489608108,38.91,75435.07,6.3,0.49589,0.00016,25.08751]
[1777489611129,38.91,75425.85,6.3,0.49439,0.00016,25.08329]
[1777489616164,38.9,75425.08,6.3,0.49425,0.00016,25.08291]
[1777489620658,38.89,75427.43,6.3,0.49463,0.00016,25.08403]
[1777489620937,38.89,75427.43,6.3,0.49463,0.00016,25.08403]
[1777489623802,38.88,75421.54,6.3,0.49367,0.00016,25.08118]
[1777489627656,38.87,75423.66,6.3,0.49401,0.00016,25.08222]
[1777489630283,38.87,75426.35,6.3,0.49445,0.00016,25.08351]
[1777489634037,38.85,75419.35,6.3,0.4933,0.00016,25.08007]
[1777489634276,38.85,75419.35,6.3,0.4933,0.00016,25.08007]
[1777489634384,38.85,75419.35,6.3,0.4933,0.00016,25.08007]
[1777489634777,38.85,75416.43,6.3,0.49282,0.00016,25.07857]
[1777489634831,38.85,75416.43,6.3,0.49282,0.00016,25.07857]
[1777489635301,38.85,75405.68,6.3,0.49106,0.00016,25.07277]
[1777489636358,38.85,75405.68,6.3,0.49106,0.00016,25.07277]
[1777489636418,38.85,75405.68,6.3,0.49106,0.00016,25.07277]
[1777489637314,38.84,75395.18,6.3,0.48935,0.00016,25.06663]
[1777489640230,38.84,75393.92,6.3,0.48914,0.00016,25.06586]
[1777489641962,38.84,75394.0,6.3,0.48915,0.00016,25.0659]
[1777489643252,38.84,75398.37,6.3,0.48986,0.00016,25.06854]
[1777489643275,38.84,75398.37,6.3,0.48986,0.00016,25.06854]
[1777489644366,38.84,75406.6,6.3,0.49121,0.00016,25.07328]
[1777489647148,38.84,75403.93,6.3,0.49077,0.00016,25.07177]
[1777489647165,38.84,75403.93,6.3,0.49077,0.00016,25.07177]
[1777489647670,38.84,75402.2,6.3,0.49049,0.00016,25.07077]
[1777489653428,38.83,75398.84,6.3,0.48993,0.00016,25.06537]
[1777489658463,38.82,75397.35,6.3,0.48968,0.00016,25.06448]
[1777489660520,38.82,75398.91,6.3,0.48994,0.00016,25.0654]
[1777489660639,38.82,75398.91,6.3,0.48994,0.00016,25.0654]
[1777489661684,38.82,75394.02,6.3,0.48914,0.00016,25.06246]
[1777489667526,38.82,75391.75,6.3,0.48877,0.00016,25.06106]
[1777489672794,38.82,75392.35,6.3,0.48886,0.00016,25.06142]
[1777489673695,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489673712,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489673748,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489673801,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489673934,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489674236,38.82,75392.36,6.3,0.48886,0.00016,25.06143]
[1777489674723,38.81,75394.91,6.3,0.48928,0.00016,25.06299]
[1777489675275,38.81,75394.91,6.3,0.48928,0.00016,25.06299]
[1777489675441,38.81,75413.97,6.3,0.4924,0.00016,25.07383]
[1777489675719,38.81,75413.97,6.3,0.4924,0.00016,25.07383]
[1777489679653,38.81,75415.93,6.3,0.49271,0.00016,25.07486]
[1777489681671,38.81,75412.37,6.3,0.49213,0.00016,25.07298]
[1777489682339,38.81,75412.37,6.3,0.49213,0.00016,25.07298]
[1777489684790,38.81,75405.62,6.3,0.49103,0.00016,25.06926]
[1777489686969,38.8,75407.25,6.3,0.49129,0.00016,25.07018]
[1777489687123,38.8,75407.25,6.3,0.49129,0.00016,25.07018]
[1777489687729,38.8,75408.41,6.3,0.49148,0.00016,25.07082]
[1777489688153,38.8,75408.41,6.3,0.49148,0.00016,25.07082]
[1777489693708,38.8,75412.27,6.3,0.49211,0.00016,25.07291]
[1777489695523,38.8,75412.27,6.3,0.49211,0.00016,25.07291]
[1777489699805,38.79,75408.94,6.3,0.49156,0.00016,25.0711]
[1777489701052,38.79,75408.62,6.3,0.49151,0.00016,25.07092]
[1777489702255,38.79,75408.0,6.3,0.49141,0.00016,25.07058]
[1777489702290,38.79,75408.0,6.3,0.49141,0.00016,25.07058]
[1777489703966,38.79,75399.52,6.3,0.49002,0.00016,25.06573]
[1777489704154,38.79,75392.66,6.3,0.48889,0.00016,25.06158]
[1777489705353,38.79,75392.66,6.3,0.48889,0.00016,25.06158]
[1777489709961,38.78,75386.54,6.3,0.48789,0.00016,25.05772]
[1777489711987,38.78,75387.02,6.3,0.48797,0.00016,25.05802]
[1777489717877,38.78,75382.06,6.3,0.48715,0.00016,25.05135]
[1777489722914,38.78,75386.11,6.3,0.48782,0.00016,25.054]
[1777489725787,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489725924,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489725993,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489726193,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489726305,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489726319,38.78,75385.33,6.3,0.48769,0.00016,25.05349]
[1777489726403,38.78,75391.81,6.3,0.48875,0.00016,25.05761]
[1777489726715,38.78,75391.81,6.3,0.48875,0.00016,25.05761]
[1777489726777,38.78,75391.81,6.3,0.48875,0.00016,25.05761]
[1777489726944,38.78,75391.81,6.3,0.48875,0.00016,25.05761]
[1777489727204,38.78,75391.81,6.3,0.48875,0.00016,25.05761]
[1777489727266,38.78,75419.12,6.3,0.49322,0.00016,25.07304]
[1777489727679,38.78,75419.12,6.3,0.49322,0.00016,25.07304]
[1777489727951,38.78,75408.84,6.3,0.49154,0.00016,25.0676]
[1777489729880,38.78,75407.86,6.3,0.49137,0.00016,25.06706]
[1777489729882,38.78,75407.86,6.3,0.49137,0.00016,25.06706]
[1777489730012,38.78,75407.86,6.3,0.49137,0.00016,25.06706]
[1777489730422,38.78,75407.86,6.3,0.49137,0.00016,25.06706]
[1777489731348,38.78,75407.45,6.3,0.49131,0.00016,25.06683]
[1777489731783,38.78,75406.01,6.3,0.49107,0.00016,25.06602]
[1777489734254,38.77,75398.31,6.3,0.48981,0.00016,25.06157]
[1777489734318,38.77,75398.31,6.3,0.48981,0.00016,25.06157]
[1777489734324,38.77,75398.31,6.3,0.48981,0.00016,25.06157]
[1777489734334,38.77,75398.31,6.3,0.48981,0.00016,25.06157]
[1777489735432,38.77,75398.22,6.3,0.48979,0.00016,25.06151]
[1777489735591,38.77,75395.15,6.3,0.48929,0.00016,25.05966]
[1777489741442,38.77,75390.52,6.3,0.48853,0.00016,25.0568]
[1777489741738,38.77,75390.55,6.3,0.48854,0.00016,25.05681]
[1777489747084,38.77,75392.31,6.3,0.48882,0.00016,25.05791]
[1777489748020,38.77,75392.31,6.3,0.48882,0.00016,25.05791]
[1777489748047,38.77,75392.31,6.3,0.48882,0.00016,25.05791]
[1777489748080,38.77,75392.31,6.3,0.48882,0.00016,25.05791]
[1777489748093,38.77,75386.12,6.3,0.48781,0.00016,25.05399]
[1777489749022,38.77,75386.12,6.3,0.48781,0.00016,25.05399]
[1777489749099,38.77,75374.2,6.3,0.48586,0.00016,25.04598]
[1777489749813,38.77,75374.2,6.3,0.48586,0.00016,25.04598]
[1777489752589,38.76,75378.19,6.3,0.48651,0.00016,25.04872]
[1777489752610,38.76,75377.66,6.3,0.48642,0.00016,25.04835]
[1777489752635,38.76,75377.66,6.3,0.48642,0.00016,25.04835]
[1777489753643,38.76,75382.92,6.3,0.48728,0.00016,25.05188]
[1777489759603,38.76,75384.0,6.3,0.48745,0.00016,25.05259]
[1777489759605,38.76,75384.0,6.3,0.48745,0.00016,25.05259]
[1777489759665,38.75,75383.31,6.3,0.48734,0.00016,25.05214]
[1777489761645,38.75,75377.02,6.3,0.48631,0.00016,25.0479]
[1777489762533,38.75,75377.02,6.3,0.48631,0.00016,25.0479]
[1777489762461,38.75,75375.15,6.3,0.486,0.00016,25.04661]
[1777489768024,38.74,75373.37,6.3,0.48571,0.00016,25.04536]
[1777489768036,38.74,75373.37,6.3,0.48571,0.00016,25.04536]
[1777489773268,38.74,75376.24,6.3,0.48617,0.00016,25.04391]
[1777489775145,38.74,75375.86,6.3,0.48611,0.00016,25.04365]
[1777489777232,38.74,75375.3,6.3,0.48601,0.00016,25.04326]
[1777489783337,38.73,75380.8,6.3,0.48691,0.00016,25.047]
[1777489786962,38.73,75378.43,6.3,0.48652,0.00016,25.0454]
[1777489792401,38.73,75371.21,6.3,0.48533,0.00016,25.04037]
[1777489797436,38.72,75371.25,6.3,0.48534,0.00016,25.04039]
[1777489798248,38.72,75371.25,6.3,0.48534,0.00016,25.04039]
[1777489802394,38.72,75377.64,6.3,0.48638,0.00016,25.04484]
[1777489803008,38.72,75376.29,6.3,0.48616,0.00016,25.04391]
[1777489803597,38.72,75376.29,6.3,0.48616,0.00016,25.04391]
[1777489803572,38.72,75367.68,6.3,0.48475,0.00016,25.03782]
[1777489803733,38.72,75367.68,6.3,0.48475,0.00016,25.03782]
[1777489805492,38.71,75357.91,6.3,0.48315,0.00016,25.03052]
[1777489810526,38.71,75351.21,6.3,0.48204,0.00016,25.02527]
[1777489815562,38.7,75351.83,6.3,0.48214,0.00016,25.02575]
[1777489820597,38.7,75350.34,6.3,0.48189,0.00016,25.02455]
[1777489825121,38.69,75350.72,6.3,0.48195,0.00016,25.02484]
[1777489830667,38.68,75349.59,6.3,0.48176,0.00016,25.02392]
[1777489834887,38.68,75349.59,6.3,0.48175,0.00016,25.02047]
[1777489835118,38.68,75349.59,6.3,0.48175,0.00016,25.02047]
[1777489835423,38.68,75349.59,6.3,0.48175,0.00016,25.02047]
[1777489835471,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489835794,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489835829,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489835957,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836080,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836211,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836242,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836374,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836472,38.68,75349.11,6.3,0.48167,0.00016,25.02008]
[1777489836652,38.68,75380.58,6.3,0.48684,0.00016,25.04334]
[1777489837213,38.68,75380.58,6.3,0.48684,0.00016,25.04334]
[1777489837306,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489837815,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489837933,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489838027,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489838202,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489838205,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489838217,38.68,75385.93,6.3,0.48771,0.00016,25.04688]
[1777489841062,38.68,75385.64,6.3,0.48767,0.00016,25.04669]
[1777489847224,38.68,75386.26,6.3,0.48777,0.00016,25.0471]
[1777489847404,38.68,75386.26,6.3,0.48777,0.00016,25.0471]
[1777489847427,38.68,75386.26,6.3,0.48777,0.00016,25.0471]
[1777489850813,38.68,75391.83,6.3,0.48868,0.00016,25.05064]
[1777489855848,38.68,75392.01,6.3,0.48871,0.00016,25.05075]
[1777489856997,38.68,75392.01,6.3,0.48871,0.00016,25.05075]
[1777489857060,38.68,75392.01,6.3,0.48871,0.00016,25.05075]
[1777489857862,38.68,75404.39,6.3,0.49075,0.00016,25.05815]
[1777489859305,38.68,75404.39,6.3,0.49075,0.00016,25.05815]
[1777489859306,38.68,75404.39,6.3,0.49075,0.00016,25.05815]
[1777489859396,38.68,75404.39,6.3,0.49075,0.00016,25.05815]
[1777489859681,38.68,75404.39,6.3,0.49075,0.00016,25.05815]
[1777489859767,38.68,75404.11,6.3,0.4907,0.00016,25.05799]
[1777489859969,38.68,75404.11,6.3,0.4907,0.00016,25.05799]
[1777489860190,38.68,75404.11,6.3,0.4907,0.00016,25.05799]
[1777489860208,38.68,75404.11,6.3,0.4907,0.00016,25.05799]
[1777489860279,38.68,75404.11,6.3,0.4907,0.00016,25.05799]
[1777489860601,38.68,75419.86,6.3,0.49328,0.00016,25.06649]
[1777489861174,38.68,75419.86,6.3,0.49328,0.00016,25.06649]
[1777489861375,38.68,75419.86,6.3,0.49328,0.00016,25.06649]
[1777489861476,38.68,75427.29,6.3,0.4945,0.00016,25.07013]
[1777489862408,38.68,75427.29,6.3,0.4945,0.00016,25.07013]
[1777489864250,38.68,75423.7,6.3,0.49391,0.00016,25.0684]
[1777489864285,38.68,75423.7,6.3,0.49391,0.00016,25.0684]
[1777489865233,38.68,75421.72,6.3,0.49359,0.00016,25.06742]
[1777489867508,38.68,75417.87,6.3,0.49296,0.00016,25.06547]
[1777489867598,38.68,75417.87,6.3,0.49296,0.00016,25.06547]
[1777489868289,38.68,75416.83,6.3,0.49278,0.00016,25.06493]
[1777489869175,38.68,75420.05,6.3,0.49331,0.00016,25.06658]
[1777489869525,38.68,75420.05,6.3,0.49331,0.00016,25.06658]
[1777489869669,38.68,75420.05,6.3,0.49331,0.00016,25.06658]
[1777489869892,38.68,75422.28,6.3,0.49368,0.00016,25.0677]
[1777489870090,38.68,75422.28,6.3,0.49368,0.00016,25.0677]
[1777489870187,38.68,75430.56,6.3,0.49504,0.00016,25.07166]
[1777489872457,38.68,75427.29,6.3,0.4945,0.00016,25.07013]
[1777489876066,38.67,75427.9,6.3,0.4946,0.00016,25.07042]
[1777489878618,38.67,75421.74,6.3,0.49359,0.00016,25.06743]
[1777489881344,38.67,75424.16,6.3,0.49398,0.00016,25.06862]
[1777489886895,38.66,75424.22,6.3,0.49399,0.00016,25.06864]
[1777489887063,38.66,75424.22,6.3,0.49399,0.00016,25.06864]
[1777489887142,38.66,75424.22,6.3,0.49399,0.00016,25.06864]
[1777489888106,38.66,75422.42,6.3,0.49369,0.00016,25.06776]
[1777489888785,38.66,75421.34,6.3,0.49352,0.00016,25.06722]
[1777489888803,38.66,75421.34,6.3,0.49352,0.00016,25.06722]
[1777489888847,38.66,75421.34,6.3,0.49352,0.00016,25.06722]
[1777489888853,38.66,75421.34,6.3,0.49352,0.00016,25.06722]
[1777489889228,38.66,75421.34,6.3,0.49352,0.00016,25.06722]
[1777489889310,38.66,75401.4,6.3,0.49024,0.00016,25.05641]
[1777489889808,38.66,75401.4,6.3,0.49024,0.00016,25.05641]
[1777489890092,38.66,75394.06,6.3,0.48904,0.00016,25.052]
[1777489890828,38.66,75394.06,6.3,0.48904,0.00016,25.052]
[1777489892863,38.66,75393.79,6.3,0.48899,0.00016,25.04839]
[1777489896312,38.66,75394.64,6.3,0.48913,0.00016,25.04892]
[1777489896328,38.66,75394.64,6.3,0.48913,0.00016,25.04892]
[1777489896341,38.66,75394.64,6.3,0.48913,0.00016,25.04892]
[1777489896382,38.66,75394.64,6.3,0.48913,0.00016,25.04892]
[1777489897367,38.66,75392.74,6.3,0.48882,0.00016,25.04774]
[1777489899635,38.66,75389.92,6.3,0.48835,0.00016,25.04597]
[1777489900567,38.66,75390.21,6.3,0.4884,0.00016,25.04616]
[1777489900922,38.66,75389.32,6.3,0.48825,0.00016,25.04559]
[1777489901212,38.66,75389.32,6.3,0.48825,0.00016,25.04559]
[1777489901269,38.66,75389.32,6.3,0.48825,0.00016,25.04559]
[1777489903713,38.66,75393.87,6.3,0.489,0.00016,25.04844]
[1777489909226,38.66,75393.73,6.3,0.48898,0.00016,25.04835]
[1777489910418,38.66,75393.73,6.3,0.48898,0.00016,25.04835]
[1777489911564,38.66,75393.25,6.3,0.4889,0.00016,25.04806]
[1777489917282,38.66,75390.46,6.3,0.48844,0.00016,25.04631]
[1777489921340,38.66,75390.84,6.3,0.4885,0.00016,25.04655]
[1777489922044,38.66,75392.47,6.3,0.48877,0.00016,25.04757]
[1777489923715,38.66,75393.39,6.3,0.48892,0.00016,25.04814]
[1777489923785,38.66,75394.04,6.3,0.48903,0.00016,25.04854]
[1777489923848,38.66,75394.04,6.3,0.48903,0.00016,25.04854]
[1777489924623,38.66,75394.04,6.3,0.48903,0.00016,25.04854]
[1777489924738,38.66,75394.04,6.3,0.48903,0.00016,25.04854]
[1777489924770,38.65,75404.27,6.3,0.49071,0.00016,25.05462]
[1777489924832,38.65,75404.27,6.3,0.49071,0.00016,25.05462]
[1777489924958,38.65,75404.27,6.3,0.49071,0.00016,25.05462]
[1777489925339,38.65,75421.17,6.3,0.49348,0.00016,25.0637]
[1777489926734,38.65,75421.17,6.3,0.49348,0.00016,25.0637]
[1777489926772,38.65,75421.17,6.3,0.49348,0.00016,25.0637]
[1777489926478,38.65,75420.56,6.3,0.49338,0.00016,25.06339]
[1777489926848,38.65,75420.56,6.3,0.49338,0.00016,25.06339]
[1777489927047,38.65,75420.56,6.3,0.49338,0.00016,25.06339]
[1777489927395,38.65,75420.56,6.3,0.49338,0.00016,25.06339]
[1777489927454,38.65,75398.93,6.3,0.48983,0.00016,25.0515]
[1777489928597,38.65,75391.42,6.3,0.48859,0.00016,25.04691]
[1777489930511,38.65,75391.24,6.3,0.48856,0.00016,25.0468]
[1777489930710,38.65,75391.24,6.3,0.48856,0.00016,25.0468]
[1777489931592,38.65,75392.97,6.3,0.48885,0.00016,25.04788]
[1777489931660,38.65,75398.67,6.3,0.48979,0.00016,25.05135]
[1777489934474,38.65,75400.71,6.3,0.49012,0.00016,25.05256]
[1777489940585,38.65,75402.5,6.3,0.49041,0.00016,25.0536]
[1777489940615,38.65,75402.5,6.3,0.49041,0.00016,25.0536]
[1777489941184,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941215,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941285,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941397,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941445,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941729,38.64,75401.8,6.3,0.49029,0.00016,25.05319]
[1777489941453,38.64,75420.49,6.3,0.49337,0.00016,25.06335]
[1777489942461,38.64,75429.61,6.3,0.49486,0.00016,25.06777]
[1777489943128,38.64,75429.61,6.3,0.49486,0.00016,25.06777]
[1777489943270,38.64,75429.61,6.3,0.49486,0.00016,25.06777]
[1777489943421,38.64,75429.61,6.3,0.49486,0.00016,25.06777]
[1777489943495,38.64,75432.76,6.3,0.49538,0.00016,25.06921]
[1777489946167,38.64,75433.21,6.3,0.49545,0.00016,25.06941]
[1777489951525,38.62,75433.08,6.3,0.49542,0.00016,25.06591]
[1777489956560,38.62,75433.74,6.3,0.49553,0.00016,25.06621]
[1777489956883,38.62,75433.74,6.3,0.49553,0.00016,25.06621]
[1777489962772,38.61,75439.96,6.3,0.49655,0.00016,25.06891]
[1777489962853,38.61,75440.66,6.3,0.49666,0.00016,25.0692]
[1777489968644,38.59,75443.7,6.3,0.49716,0.00016,25.07045]
[1777489973681,38.59,75446.52,6.3,0.49762,0.00016,25.07158]
[1777489978716,38.58,75446.45,6.3,0.4976,0.00016,25.07155]
[1777489980598,38.57,75446.56,6.3,0.49762,0.00016,25.0716]
[1777489980730,38.57,75448.82,6.3,0.49799,0.00016,25.07247]
[1777489981737,38.57,75455.56,6.3,0.4991,0.00016,25.07497]
[1777489982682,38.57,75455.56,6.3,0.4991,0.00016,25.07497]
[1777489982820,38.57,75455.56,6.3,0.4991,0.00016,25.07497]
[1777489982744,38.57,75463.5,6.3,0.5004,0.00016,25.07766]
[1777489983417,38.57,75463.5,6.3,0.5004,0.00016,25.07766]
[1777489983584,38.57,75463.5,6.3,0.5004,0.00016,25.07766]
[1777489983824,38.57,75463.5,6.3,0.5004,0.00016,25.07766]
[1777489983751,38.57,75475.21,6.3,0.50233,0.00016,25.08114]
[1777489985328,38.57,75478.74,6.3,0.50291,0.00016,25.08207]
[1777489985386,38.57,75478.74,6.3,0.50291,0.00016,25.08207]
[1777489987177,38.57,75479.51,6.3,0.50304,0.00016,25.08227]
[1777489987261,38.57,75479.51,6.3,0.50304,0.00016,25.08227]
[1777489987403,38.57,75479.51,6.3,0.50304,0.00016,25.08227]
[1777489987476,38.57,75479.51,6.3,0.50304,0.00016,25.08227]
[1777489987781,38.57,75477.21,6.3,0.50266,0.00016,25.08167]
[1777489988821,38.57,75477.21,6.3,0.50266,0.00016,25.08167]
[1777489992210,38.56,75471.56,6.3,0.50173,0.00016,25.08011]
[1777489993330,38.56,75470.92,6.3,0.50162,0.00016,25.07993]
[1777489998461,38.56,75473.02,6.3,0.50197,0.00016,25.08053]
[1777489998858,38.56,75473.64,6.3,0.50207,0.00016,25.0807]
[1777490003016,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003099,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003237,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003378,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003414,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003437,38.56,75474.56,6.3,0.50222,0.00016,25.08096]
[1777490003723,38.55,75473.7,6.3,0.50208,0.00016,25.08072]
[1777490004003,38.55,75462.26,6.3,0.5002,0.00016,25.07726]
[1777490008383,38.55,75463.54,6.3,0.50041,0.00016,25.07767]
[1777490014970,38.55,75471.9,6.3,0.50178,0.00016,25.07678]
[1777490018323,38.54,75473.49,6.3,0.50204,0.00016,25.07723]
[1777490018416,38.54,75473.49,6.3,0.50204,0.00016,25.07723]
[1777490018490,38.54,75474.53,6.3,0.50221,0.00016,25.07751]
[1777490019862,38.54,75474.53,6.3,0.50221,0.00016,25.07751]
[1777490022262,38.54,75476.14,6.3,0.50248,0.00016,25.07795]
[1777490023499,38.54,75475.83,6.3,0.50242,0.00016,25.07787]
[1777490023570,38.54,75475.83,6.3,0.50242,0.00016,25.07787]
[1777490029068,38.54,75476.55,6.3,0.50254,0.00016,25.07806]
[1777490034500,38.54,75476.67,6.3,0.50256,0.00016,25.07809]
[1777490034772,38.54,75476.67,6.3,0.50256,0.00016,25.07809]
[1777490034778,38.54,75476.67,6.3,0.50256,0.00016,25.07809]
[1777490036117,38.54,75485.08,6.3,0.50395,0.00016,25.08018]
[1777490041151,38.54,75485.38,6.3,0.504,0.00016,25.08025]
[1777490046186,38.54,75485.14,6.3,0.50396,0.00016,25.08019]
[1777490049185,38.54,75484.65,6.3,0.50388,0.00016,25.08008]
[1777490049201,38.54,75484.65,6.3,0.50388,0.00016,25.08008]
[1777490049769,38.54,75484.65,6.3,0.50388,0.00016,25.08008]
[1777490051214,38.54,75492.03,6.3,0.50509,0.00016,25.08167]
[1777490056257,38.53,75496.85,6.3,0.50588,0.00016,25.08259]
[1777490057441,38.53,75496.85,6.3,0.50588,0.00016,25.08259]
[1777490063308,38.53,75497.38,6.3,0.50597,0.00016,25.08268]
[1777490064525,38.53,75497.38,6.3,0.50597,0.00016,25.08268]
[1777490066844,38.53,75500.17,6.3,0.50643,0.00016,25.08316]
[1777490068653,38.53,75501.26,6.3,0.50661,0.00016,25.08334]
[1777490071826,38.52,75501.23,6.3,0.5066,0.00016,25.08333]
[1777490077405,38.52,75497.37,6.3,0.50597,0.00016,25.07924]
[1777490081968,38.52,75497.41,6.3,0.50597,0.00016,25.07925]
[1777490086044,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086517,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086632,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086633,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086660,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086809,38.52,75503.3,6.3,0.50694,0.00016,25.08022]
[1777490086962,38.52,75503.98,6.3,0.50705,0.00016,25.08032]
[1777490087193,38.52,75503.98,6.3,0.50705,0.00016,25.08032]
[1777490087362,38.52,75503.98,6.3,0.50705,0.00016,25.08032]
[1777490087461,38.52,75503.98,6.3,0.50705,0.00016,25.08032]
[1777490087482,38.52,75503.98,6.3,0.50705,0.00016,25.08032]
[1777490087869,38.52,75512.32,6.3,0.50843,0.00016,25.08142]
[1777490090568,38.52,75516.13,6.3,0.50905,0.00016,25.08182]
[1777490096539,38.52,75517.11,6.3,0.50922,0.00016,25.08191]
[1777490099833,38.53,75518.59,6.3,0.50946,0.00016,25.08204]
[1777490099853,38.53,75518.59,6.3,0.50946,0.00016,25.08204]
[1777490100158,38.53,75518.72,6.3,0.50948,0.00016,25.08205]
[1777490100365,38.53,75518.72,6.3,0.50948,0.00016,25.08205]
[1777490100607,38.53,75518.72,6.3,0.50948,0.00016,25.08205]
[1777490100674,38.53,75534.03,6.3,0.512,0.00016,25.08287]
[1777490101520,38.53,75534.03,6.3,0.512,0.00016,25.08287]
[1777490101846,38.53,75534.03,6.3,0.512,0.00016,25.08287]
[1777490101963,38.53,75542.31,6.3,0.51336,0.00016,25.0829]
[1777490102060,38.53,75542.31,6.3,0.51336,0.00016,25.0829]
[1777490104316,38.53,75539.83,6.3,0.51296,0.00016,25.08292]
[1777490104711,38.53,75539.83,6.3,0.51296,0.00016,25.08292]
[1777490105542,38.53,75537.18,6.3,0.51252,0.00016,25.08291]
[1777490106190,38.53,75535.39,6.3,0.51223,0.00016,25.08289]
[1777490108624,38.52,75544.23,6.3,0.51368,0.00016,25.08286]
[1777490111090,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111116,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111209,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111262,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111460,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111607,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111734,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111928,38.52,75546.19,6.3,0.514,0.00016,25.08281]
[1777490111757,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112083,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112245,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112271,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112338,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112712,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112947,38.52,75556.41,6.3,0.51568,0.00016,25.08226]
[1777490112772,38.52,75562.41,6.3,0.51667,0.00016,25.08174]
[1777490113086,38.52,75562.41,6.3,0.51667,0.00016,25.08174]
[1777490113159,38.52,75562.41,6.3,0.51667,0.00016,25.08174]
[1777490113658,38.52,75556.61,6.3,0.51572,0.00016,25.08225]
[1777490115115,38.52,75554.55,6.3,0.51538,0.00016,25.0824]
[1777490119895,38.52,75555.83,6.3,0.51559,0.00016,25.08231]
[1777490119901,38.52,75555.83,6.3,0.51559,0.00016,25.08231]
[1777490120707,38.52,75564.05,6.3,0.51694,0.00016,25.08157]
[1777490121998,38.52,75563.1,6.3,0.51678,0.00016,25.08167]
[1777490123286,38.52,75562.88,6.3,0.51675,0.00016,25.08169]
[1777490123320,38.52,75562.88,6.3,0.51675,0.00016,25.08169]
[1777490123344,38.52,75562.88,6.3,0.51675,0.00016,25.08169]
[1777490123745,38.52,75562.88,6.3,0.51675,0.00016,25.08169]
[1777490124096,38.52,75560.13,6.3,0.5163,0.00016,25.08195]
[1777490126133,38.52,75553.71,6.3,0.51524,0.00016,25.08245]
[1777490126706,38.52,75553.71,6.3,0.51524,0.00016,25.08245]
[1777490126719,38.52,75553.71,6.3,0.51524,0.00016,25.08245]
[1777490126749,38.52,75544.24,6.3,0.51368,0.00016,25.08286]
[1777490128223,38.52,75540.26,6.3,0.51303,0.00016,25.08292]
[1777490130778,38.52,75546.45,6.3,0.51404,0.00016,25.0828]
[1777490135812,38.52,75547.37,6.3,0.5142,0.00016,25.07932]
[1777490140847,38.51,75550.83,6.3,0.51477,0.00016,25.07917]
[1777490142152,38.51,75552.86,6.3,0.5151,0.00016,25.07906]
[1777490151075,38.51,75545.29,6.3,0.51385,0.00016,25.07939]
[1777490151076,38.51,75545.29,6.3,0.51385,0.00016,25.07939]
[1777490152158,38.51,75544.53,6.3,0.51373,0.00016,25.07941]
[1777490152276,38.51,75544.53,6.3,0.51373,0.00016,25.07941]
[1777490152618,38.51,75544.53,6.3,0.51373,0.00016,25.07941]
[1777490153182,38.52,75543.46,6.3,0.51355,0.00016,25.07943]
[1777490153941,38.52,75539.18,6.3,0.51285,0.00016,25.07948]
[1777490154824,38.52,75539.18,6.3,0.51285,0.00016,25.07948]
[1777490154833,38.52,75539.18,6.3,0.51285,0.00016,25.07948]
[1777490155022,38.52,75539.18,6.3,0.51285,0.00016,25.07948]
[1777490155597,38.52,75536.8,6.3,0.51246,0.00016,25.07947]
[1777490158976,38.52,75529.29,6.3,0.51122,0.00016,25.07929]
[1777490159402,38.52,75529.29,6.3,0.51122,0.00016,25.07929]
[1777490159982,38.52,75525.51,6.3,0.5106,0.00016,25.0791]
[1777490160573,38.52,75525.51,6.3,0.5106,0.00016,25.0791]
[1777490160644,38.52,75525.51,6.3,0.5106,0.00016,25.0791]
[1777490160662,38.52,75525.51,6.3,0.5106,0.00016,25.0791]
[1777490160885,38.52,75525.51,6.3,0.5106,0.00016,25.0791]
[1777490160990,38.52,75516.82,6.3,0.50917,0.00016,25.07844]
[1777490161224,38.52,75516.82,6.3,0.50917,0.00016,25.07844]
[1777490162564,38.51,75515.8,6.3,0.509,0.00016,25.07835]
[1777490163123,38.51,75515.68,6.3,0.50898,0.00016,25.07833]
[1777490164601,38.51,75513.8,6.3,0.50867,0.00016,25.07814]
[1777490165254,38.51,75510.05,6.3,0.50805,0.00016,25.07771]
[1777490166459,38.51,75509.83,6.3,0.50802,0.00016,25.07768]
[1777490166940,38.51,75509.83,6.3,0.50802,0.00016,25.07768]
[1777490167002,38.51,75509.83,6.3,0.50802,0.00016,25.07768]
[1777490168286,38.51,75517.14,6.3,0.50922,0.00016,25.07847]
[1777490171946,38.51,75517.66,6.3,0.5093,0.00016,25.07852]
[1777490171992,38.51,75517.66,6.3,0.5093,0.00016,25.07852]
[1777490172059,38.51,75517.36,6.3,0.50926,0.00016,25.0785]
[1777490173519,38.51,75517.98,6.3,0.50936,0.00016,25.07855]
[1777490174150,38.51,75521.73,6.3,0.50998,0.00016,25.07886]
[1777490174242,38.51,75521.73,6.3,0.50998,0.00016,25.07886]
[1777490174760,38.51,75521.73,6.3,0.50998,0.00016,25.07886]
[1777490174825,38.51,75521.73,6.3,0.50998,0.00016,25.07886]
[1777490175130,38.5,75520.95,6.3,0.50985,0.00016,25.0788]
[1777490175268,38.5,75520.95,6.3,0.50985,0.00016,25.0788]
[1777490178115,38.5,75511.89,6.3,0.50835,0.00016,25.07793]
[1777490181554,38.5,75511.93,6.3,0.50836,0.00016,25.07793]
[1777490181577,38.5,75511.93,6.3,0.50836,0.00016,25.07793]
[1777490181606,38.5,75511.93,6.3,0.50836,0.00016,25.07793]
[1777490182723,38.5,75512.74,6.3,0.50849,0.00016,25.07803]
[1777490185277,38.5,75514.06,6.3,0.50871,0.00016,25.07817]
[1777490185293,38.5,75514.06,6.3,0.50871,0.00016,25.07817]
[1777490185395,38.5,75514.06,6.3,0.50871,0.00016,25.07817]
[1777490185629,38.5,75514.06,6.3,0.50871,0.00016,25.07817]
[1777490187285,38.49,75519.12,6.3,0.50954,0.00016,25.07865]
[1777490188823,38.49,75521.68,6.3,0.50997,0.00016,25.07885]
[1777490194160,38.49,75519.47,6.3,0.5096,0.00016,25.07524]
[1777490195634,38.49,75518.13,6.3,0.50938,0.00016,25.07513]
[1777490196441,38.49,75517.67,6.3,0.5093,0.00016,25.07509]
[1777490196470,38.49,75517.67,6.3,0.5093,0.00016,25.07509]
[1777490197248,38.49,75526.51,6.3,0.51076,0.00016,25.07572]
[1777490202282,38.49,75528.99,6.3,0.51117,0.00016,25.07583]
[1777490207313,38.49,75529.75,6.3,0.5113,0.00016,25.07586]
[1777490207489,38.49,75529.75,6.3,0.5113,0.00016,25.07586]
[1777490207582,38.49,75529.75,6.3,0.5113,0.00016,25.07586]
[1777490212508,38.49,75532.06,6.3,0.51168,0.00016,25.07594]
[1777490212605,38.49,75532.5,6.3,0.51175,0.00016,25.07595]
[1777490213431,38.49,75532.5,6.3,0.51175,0.00016,25.07595]
[1777490213574,38.49,75532.5,6.3,0.51175,0.00016,25.07595]
[1777490213601,38.49,75532.5,6.3,0.51175,0.00016,25.07595]
[1777490213691,38.49,75532.5,6.3,0.51175,0.00016,25.07595]
[1777490214026,38.49,75533.09,6.3,0.51185,0.00016,25.07597]
[1777490214129,38.49,75533.09,6.3,0.51185,0.00016,25.07597]
[1777490214404,38.49,75533.09,6.3,0.51185,0.00016,25.07597]
[1777490214481,38.49,75533.09,6.3,0.51185,0.00016,25.07597]
[1777490214870,38.49,75533.09,6.3,0.51185,0.00016,25.07597]
[1777490214973,38.49,75512.24,6.3,0.50841,0.00016,25.07453]
[1777490216607,38.49,75509.33,6.3,0.50793,0.00016,25.07418]
[1777490217161,38.48,75505.84,6.3,0.50735,0.00016,25.07372]
[1777490217926,38.48,75505.84,6.3,0.50735,0.00016,25.07372]
[1777490218046,38.48,75505.84,6.3,0.50735,0.00016,25.07372]
[1777490218407,38.48,75503.66,6.3,0.50699,0.00016,25.0734]
[1777490218472,38.48,75503.66,6.3,0.50699,0.00016,25.0734]
[1777490220176,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220208,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220249,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220271,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220639,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220664,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220668,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220776,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220889,38.48,75501.21,6.3,0.50659,0.00016,25.07302]
[1777490220918,38.48,75492.58,6.3,0.50517,0.00016,25.07147]
[1777490221124,38.48,75492.58,6.3,0.50517,0.00016,25.07147]
[1777490222054,38.48,75492.58,6.3,0.50517,0.00016,25.07147]
[1777490222048,38.48,75483.92,6.3,0.50374,0.00016,25.0696]
[1777490223017,38.48,75483.92,6.3,0.50374,0.00016,25.0696]
[1777490222429,38.48,75478.64,6.3,0.50287,0.00016,25.0683]
[1777490223852,38.48,75478.64,6.3,0.50287,0.00016,25.0683]
[1777490228235,38.48,75476.05,6.3,0.50244,0.00016,25.06762]
[1777490229223,38.48,75477.25,6.3,0.50264,0.00016,25.06793]
[1777490234515,38.48,75475.36,6.3,0.50233,0.00016,25.06743]
[1777490235200,38.48,75475.36,6.3,0.50233,0.00016,25.06743]
[1777490238442,38.48,75473.51,6.3,0.50202,0.00016,25.06692]
[1777490238723,38.48,75473.51,6.3,0.50202,0.00016,25.06692]
[1777490240557,38.48,75483.07,6.3,0.5036,0.00016,25.0694]
[1777490243238,38.48,75481.11,6.3,0.50327,0.00016,25.06892]
[1777490243240,38.48,75481.11,6.3,0.50327,0.00016,25.06892]
[1777490243433,38.48,75481.11,6.3,0.50327,0.00016,25.06892]
[1777490243467,38.48,75481.11,6.3,0.50327,0.00016,25.06892]
[1777490243644,38.48,75481.11,6.3,0.50327,0.00016,25.06892]
[1777490243665,38.48,75487.92,6.3,0.5044,0.00016,25.0705]
[1777490244300,38.48,75487.92,6.3,0.5044,0.00016,25.0705]
[1777490244402,38.48,75487.92,6.3,0.5044,0.00016,25.0705]
[1777490244957,38.48,75497.68,6.3,0.50601,0.00016,25.07242]
[1777490245511,38.48,75497.68,6.3,0.50601,0.00016,25.07242]
[1777490246888,38.48,75500.79,6.3,0.50652,0.00016,25.07295]
[1777490246934,38.48,75500.79,6.3,0.50652,0.00016,25.07295]
[1777490247087,38.48,75500.79,6.3,0.50652,0.00016,25.07295]
[1777490249022,38.48,75503.65,6.3,0.50699,0.00016,25.0734]
[1777490254660,38.47,75507.2,6.3,0.50758,0.00016,25.07047]
[1777490259697,38.47,75507.14,6.3,0.50757,0.00016,25.07046]
[1777490260740,38.47,75507.14,14.8,0.50757,0.00016,25.07046]
[1777490262442,38.47,75508.99,14.8,0.50787,0.00016,25.0707]
[1777490265749,38.46,75506.98,14.8,0.50754,0.00016,25.07044]
[1777490272064,38.46,75503.68,14.8,0.50699,0.00017,25.06997]
[1777490277823,38.45,75503.94,14.8,0.50704,0.00017,25.07001]
[1777490280928,38.45,75503.86,14.8,0.50702,0.00017,25.06999]
[1777490281851,38.45,75513.16,14.8,0.50856,0.00017,25.0712]
[1777490282538,38.45,75513.16,14.8,0.50856,0.00017,25.0712]
[1777490282564,38.45,75513.16,14.8,0.50856,0.00017,25.0712]
[1777490283397,38.45,75514.53,14.8,0.50878,0.00017,25.07134]
[1777490283478,38.45,75514.53,14.8,0.50878,0.00017,25.07134]
[1777490283901,38.45,75519.36,14.8,0.50958,0.00017,25.0718]
[1777490285004,38.45,75519.36,14.8,0.50958,0.00017,25.0718]
[1777490285073,38.45,75519.36,14.8,0.50958,0.00017,25.0718]
[1777490285604,38.45,75523.9,14.8,0.51033,0.00016,25.07213]
[1777490288315,38.44,75528.98,14.8,0.51117,0.00016,25.07239]
[1777490291993,38.45,75529.32,14.8,0.51122,0.00016,25.07241]
[1777490293207,38.44,75525.0,14.8,0.51051,0.00017,25.0722]
[1777490293596,38.44,75525.0,14.8,0.51051,0.00017,25.0722]
[1777490293938,38.44,75522.96,14.8,0.51017,0.00017,25.07207]
[1777490298973,38.45,75522.82,14.8,0.51015,0.00017,25.07206]
[1777490302518,38.45,75525.72,14.8,0.51063,0.00016,25.07224]
[1777490308035,38.45,75528.91,14.8,0.51115,0.00016,25.07239]
[1777490309711,38.45,75529.3,14.8,0.51122,0.00016,25.07241]
[1777490311602,38.45,75529.88,14.8,0.51131,0.00016,25.06899]
[1777490311617,38.45,75529.88,14.8,0.51131,0.00016,25.06899]
[1777490317099,38.45,75526.38,14.8,0.51074,0.00016,25.06883]
[1777490320768,38.45,75526.0,14.8,0.51067,0.00016,25.06881]
[1777490326163,38.45,75525.58,14.8,0.51061,0.00016,25.06879]
[1777490331198,38.45,75526.52,14.8,0.51076,0.00016,25.06884]
[1777490336232,38.45,75526.46,14.8,0.51075,0.00016,25.06883]
[1777490341268,38.45,75526.67,14.8,0.51079,0.00016,25.06884]
[1777490347188,38.45,75527.06,14.8,0.51085,0.00016,25.06886]
[1777490347265,38.45,75527.66,14.8,0.51095,0.00016,25.06889]
[1777490347536,38.45,75527.66,14.8,0.51095,0.00016,25.06889]
[1777490347627,38.45,75529.9,14.8,0.51132,0.00016,25.06899]
[1777490348866,38.45,75529.9,14.8,0.51132,0.00016,25.06899]
[1777490348880,38.45,75529.9,14.8,0.51132,0.00016,25.06899]
[1777490349585,38.45,75533.19,14.8,0.51186,0.00016,25.06909]
[1777490355367,38.46,75535.76,14.8,0.51228,0.00016,25.06914]
[1777490360402,38.46,75535.61,14.8,0.51226,0.00016,25.06913]
[1777490365437,38.46,75533.71,14.8,0.51195,0.00016,25.0691]
[1777490370471,38.46,75532.83,14.8,0.5118,0.00016,25.06908]
[1777490372602,38.46,75532.64,14.8,0.51177,0.00016,25.06563]
[1777490372643,38.46,75532.64,14.8,0.51177,0.00016,25.06563]
[1777490373579,38.46,75531.41,14.8,0.51157,0.00016,25.0656]
[1777490373592,38.46,75531.41,14.8,0.51157,0.00016,25.0656]
[1777490373670,38.46,75528.19,14.8,0.51104,0.00016,25.06548]
[1777490374463,38.46,75528.19,14.8,0.51104,0.00016,25.06548]
[1777490375402,38.46,75523.24,14.8,0.51022,0.00016,25.0652]
[1777490376152,38.46,75523.24,14.8,0.51022,0.00016,25.0652]
[1777490376217,38.46,75515.96,14.8,0.50902,0.00017,25.0646]
[1777490377637,38.46,75515.49,14.8,0.50894,0.00017,25.06456]
[1777490377647,38.46,75508.9,14.8,0.50785,0.00017,25.06381]
[1777490379691,38.46,75508.93,14.8,0.50786,0.00017,25.06381]
[1777490379801,38.46,75508.93,14.8,0.50786,0.00017,25.06381]
[1777490380613,38.46,75507.16,18.2,0.50757,0.00017,25.06358]
[1777490380642,38.46,75507.16,18.2,0.50757,0.00017,25.06358]
[1777490383045,38.46,75504.85,18.2,0.50718,0.00017,25.06326]
[1777490387911,38.45,75504.55,18.2,0.50713,0.00017,25.06321]
[1777490391161,38.45,75505.73,18.2,0.50733,0.00017,25.06338]
[1777490392310,38.45,75503.61,18.2,0.50698,0.00017,25.06307]
[1777490397661,38.44,75504.13,18.2,0.50706,0.00017,25.06315]
[1777490400135,38.44,75503.59,18.2,0.50697,0.00017,25.06307]
[1777490402853,38.44,75505.83,18.2,0.50734,0.00017,25.0634]
[1777490403320,38.44,75505.09,18.2,0.50722,0.00017,25.06329]
[1777490405733,38.44,75506.01,18.2,0.50737,0.00017,25.06343]
[1777490406754,38.44,75505.89,18.2,0.50735,0.00017,25.06341]
[1777490406786,38.44,75505.89,18.2,0.50735,0.00017,25.06341]
[1777490406802,38.44,75505.89,18.2,0.50735,0.00017,25.06341]
[1777490407213,38.43,75510.95,18.2,0.50819,0.00017,25.06407]
[1777490407744,38.43,75510.95,18.2,0.50819,0.00017,25.06407]
[1777490411073,38.43,75509.3,18.2,0.50792,0.00017,25.06386]
[1777490411423,38.43,75507.66,18.2,0.50764,0.00017,25.06365]
[1777490411476,38.43,75507.66,18.2,0.50764,0.00017,25.06365]
[1777490413281,38.43,75508.12,18.2,0.50772,0.00017,25.06371]
[1777490414013,38.43,75507.88,18.2,0.50768,0.00017,25.06368]
[1777490414519,38.43,75507.46,18.2,0.50761,0.00017,25.06363]
[1777490414579,38.43,75507.46,18.2,0.50761,0.00017,25.06363]
[1777490415082,38.43,75507.46,18.2,0.50761,0.00017,25.06363]
[1777490415189,38.43,75507.46,18.2,0.50761,0.00017,25.06363]
[1777490415225,38.43,75507.46,18.2,0.50761,0.00017,25.06363]
[1777490415351,38.43,75504.86,18.2,0.50718,0.00017,25.06326]
[1777490415791,38.43,75494.97,18.2,0.50555,0.00017,25.06162]
[1777490417244,38.43,75494.97,18.2,0.50555,0.00017,25.06162]
[1777490422539,38.43,75493.79,18.2,0.50535,0.00017,25.06139]
[1777490422567,38.43,75493.79,18.2,0.50535,0.00017,25.06139]
[1777490425163,38.43,75499.1,18.2,0.50623,0.00017,25.06236]
[1777490430896,38.43,75495.77,18.2,0.50568,0.00017,25.06177]
[1777490433826,38.43,75494.15,18.2,0.50541,0.00017,25.05802]
[1777490438953,38.43,75495.89,18.2,0.5057,0.00017,25.05835]
[1777490440688,38.43,75496.04,18.2,0.50572,0.00017,25.05837]
[1777490441777,38.43,75496.99,18.2,0.50588,0.00017,25.05855]
[1777490441877,38.43,75496.99,18.2,0.50588,0.00017,25.05855]
[1777490441954,38.43,75496.99,18.2,0.50588,0.00017,25.05855]
[1777490446774,38.43,75500.75,18.2,0.5065,0.00017,25.05919]
[1777490447756,38.42,75497.21,18.2,0.50592,0.00017,25.05859]
[1777490452521,38.42,75491.94,18.2,0.50505,0.00017,25.05759]
[1777490453064,38.42,75491.94,18.2,0.50505,0.00017,25.05759]
[1777490459093,38.43,75485.53,18.2,0.50399,0.00017,25.05621]
[1777490460408,38.43,75484.39,18.2,0.5038,0.00017,25.05595]
[1777490461471,38.43,75479.72,18.2,0.50303,0.00017,25.05482]
[1777490462950,38.43,75477.21,18.2,0.50261,0.00017,25.05417]
[1777490463550,38.43,75477.21,18.2,0.50261,0.00017,25.05417]
[1777490465797,38.43,75473.71,18.2,0.50203,0.00017,25.05322]
[1777490469358,38.43,75477.59,18.2,0.50267,0.00017,25.05427]
[1777490473443,38.43,75476.31,18.2,0.50246,0.00017,25.05393]
[1777490475627,38.43,75478.51,18.2,0.50283,0.00017,25.05451]
[1777490479606,38.43,75478.61,18.2,0.50284,0.00017,25.05453]
[1777490485276,38.43,75478.87,18.2,0.50289,0.00017,25.0546]
[1777490486455,38.43,75478.64,18.2,0.50285,0.00017,25.05454]
[1777490487290,38.43,75472.59,18.2,0.50185,0.00017,25.0529]
[1777490489267,38.43,75472.78,18.2,0.50188,0.00017,25.05295]
[1777490489598,38.43,75470.16,18.2,0.50145,0.00017,25.0522]
[1777490489703,38.43,75470.16,18.2,0.50145,0.00017,25.0522]
[1777490490017,38.43,75470.16,18.2,0.50145,0.00017,25.0522]
[1777490490276,38.43,75470.16,18.2,0.50145,0.00017,25.0522]
[1777490490497,38.44,75466.28,18.2,0.50081,0.00017,25.05102]
[1777490491497,38.44,75464.66,18.2,0.50054,0.00017,25.04707]
[1777490492325,38.44,75457.2,18.2,0.4993,0.00017,25.04458]
[1777490493808,38.44,75456.5,18.2,0.49919,0.00017,25.04433]
[1777490495198,38.44,75457.67,18.2,0.49938,0.00017,25.04474]
[1777490495334,38.44,75457.67,18.2,0.49938,0.00017,25.04474]
[1777490497524,38.44,75460.07,18.2,0.49978,0.00017,25.04557]
[1777490499050,38.44,75461.49,18.2,0.50001,0.00017,25.04604]
[1777490502143,38.44,75464.19,18.2,0.50046,0.00017,25.04692]
[1777490502195,38.44,75464.19,18.2,0.50046,0.00017,25.04692]
[1777490502287,38.44,75464.19,18.2,0.50046,0.00017,25.04692]
[1777490502402,38.44,75464.19,18.2,0.50046,0.00017,25.04692]
[1777490502402,38.44,75464.19,18.2,0.50046,0.00017,25.04692]
[1777490502557,38.44,75470.38,18.2,0.50148,0.00017,25.04882]
[1777490503478,38.44,75470.38,18.2,0.50148,0.00017,25.04882]
[1777490503568,38.44,75470.38,18.2,0.50148,0.00017,25.04882]
[1777490509455,38.45,75469.49,18.2,0.50134,0.00017,25.04856]
[1777490514490,38.45,75469.89,18.2,0.50141,0.00017,25.04867]
[1777490519526,38.45,75469.04,18.2,0.50127,0.00017,25.04842]
[1777490520830,38.45,75469.04,18.2,0.50127,0.00017,25.04842]
[1777490520836,38.45,75469.04,18.2,0.50127,0.00017,25.04842]
[1777490521616,38.45,75469.18,18.2,0.50129,0.00017,25.04846]
[1777490521689,38.45,75475.55,18.2,0.50234,0.00017,25.05028]
[1777490522546,38.45,75480.85,18.2,0.50322,0.00017,25.05165]
[1777490525036,38.45,75481.93,18.2,0.5034,0.00017,25.05192]
[1777490525041,38.45,75481.93,18.2,0.5034,0.00017,25.05192]
[1777490526220,38.45,75484.81,18.2,0.50387,0.00017,25.0526]
[1777490526999,38.45,75487.74,18.2,0.50436,0.00017,25.05326]
[1777490527021,38.45,75487.74,18.2,0.50436,0.00017,25.05326]
[1777490527125,38.45,75487.74,18.2,0.50436,0.00017,25.05326]
[1777490527153,38.45,75487.74,18.2,0.50436,0.00017,25.05326]
[1777490527419,38.45,75487.74,18.2,0.50436,0.00017,25.05326]
[1777490527599,38.45,75490.05,18.2,0.50474,0.00017,25.05375]
[1777490527622,38.45,75490.05,18.2,0.50474,0.00017,25.05375]
[1777490527666,38.45,75499.26,18.2,0.50626,0.00017,25.05549]
[1777490529594,38.45,75504.72,18.2,0.50716,0.00017,25.05635]
[1777490530488,38.45,75504.72,18.2,0.50716,0.00017,25.05635]
[1777490531530,38.45,75505.97,18.2,0.50737,0.00017,25.05653]
[1777490534512,38.45,75507.27,18.2,0.50758,0.00017,25.05671]
[1777490534629,38.45,75507.8,18.2,0.50767,0.00017,25.05678]
[1777490536575,38.45,75507.59,18.2,0.50763,0.00017,25.05675]
[1777490536580,38.45,75507.59,18.2,0.50763,0.00017,25.05675]
[1777490536644,38.45,75506.17,18.2,0.5074,0.00017,25.05656]
[1777490540166,38.45,75506.26,18.2,0.50741,0.00017,25.05657]
[1777490540197,38.45,75506.26,18.2,0.50741,0.00017,25.05657]
[1777490540205,38.45,75506.26,18.2,0.50741,0.00017,25.05657]
[1777490540705,38.45,75506.56,18.2,0.50746,0.00017,25.05662]
[1777490540801,38.45,75503.62,18.2,0.50698,0.00017,25.05619]
[1777490543219,38.45,75502.1,18.2,0.50673,0.00017,25.05596]
[1777490543298,38.45,75502.1,18.2,0.50673,0.00017,25.05596]
[1777490543373,38.45,75502.49,18.2,0.50679,0.00017,25.05602]
[1777490544378,38.45,75502.49,18.2,0.50679,0.00017,25.05602]
[1777490543693,38.45,75496.57,18.2,0.50581,0.00017,25.05502]
[1777490545707,38.45,75491.39,18.2,0.50496,0.00017,25.05403]
[1777490547275,38.45,75491.39,18.2,0.50496,0.00017,25.05403]
[1777490548416,38.45,75496.66,18.2,0.50583,0.00017,25.05504]
[1777490551133,38.45,75498.94,18.2,0.50621,0.00017,25.05544]
[1777490552869,38.45,75496.04,18.2,0.50573,0.00017,25.05149]
[1777490553183,38.45,75496.04,18.2,0.50573,0.00017,25.05149]
[1777490561819,38.45,75496.21,18.2,0.50575,0.00017,25.05152]
[1777490566856,38.45,75494.71,18.2,0.50551,0.00017,25.05124]
[1777490571891,38.45,75494.79,18.2,0.50552,0.00017,25.05125]
[1777490576925,38.45,75497.26,18.2,0.50593,0.00017,25.05171]
[1777490579779,38.45,75495.88,18.2,0.5057,0.00017,25.05146]
[1777490580954,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490581671,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490581672,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490581777,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490581820,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490581866,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490582041,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490582348,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490582485,38.45,75486.74,18.2,0.50419,0.00017,25.0496]
[1777490583153,38.45,75485.51,18.2,0.50399,0.00017,25.04932]
[1777490583351,38.45,75485.51,18.2,0.50399,0.00017,25.04932]
[1777490583526,38.45,75481.56,18.2,0.50333,0.00017,25.04839]
[1777490587514,38.45,75482.34,18.2,0.50346,0.00017,25.04858]
[1777490593038,38.45,75482.17,18.2,0.50343,0.00017,25.04854]
[1777490593608,38.45,75482.17,18.2,0.50343,0.00017,25.04854]
[1777490593617,38.45,75482.17,18.2,0.50343,0.00017,25.04854]
[1777490593855,38.45,75482.17,18.2,0.50343,0.00017,25.04854]
[1777490593885,38.45,75482.17,18.2,0.50343,0.00017,25.04854]
[1777490595748,38.45,75473.74,18.2,0.50204,0.00017,25.04634]
[1777490599079,38.45,75467.94,18.2,0.50108,0.00017,25.04465]
[1777490600728,38.45,75466.91,18.2,0.50091,0.00017,25.04433]
[1777490602548,38.45,75462.65,18.2,0.50021,0.00017,25.04298]
[1777490605129,38.45,75463.15,18.2,0.50029,0.00017,25.04314]
[1777490605133,38.45,75463.15,18.2,0.50029,0.00017,25.04314]
[1777490607136,38.45,75456.02,18.2,0.49911,0.00017,25.04072]
[1777490608527,38.46,75456.25,18.2,0.49915,0.00017,25.0408]
[1777490614185,38.46,75456.97,18.2,0.49927,0.00017,25.03762]
[1777490617562,38.47,75455.66,18.2,0.49906,0.00017,25.03715]
[1777490617870,38.47,75455.66,18.2,0.49906,0.00017,25.03715]
[1777490618089,38.47,75455.66,18.2,0.49906,0.00017,25.03715]
[1777490618850,38.47,75450.97,18.2,0.49828,0.00017,25.03543]
[1777490619219,38.47,75443.53,18.2,0.49705,0.00017,25.03251]
[1777490623247,38.47,75449.89,18.2,0.4981,0.00017,25.03503]
[1777490625351,38.47,75449.99,18.2,0.49812,0.00017,25.03506]
[1777490625428,38.47,75449.99,18.2,0.49812,0.00017,25.03506]
[1777490625475,38.47,75449.99,18.2,0.49812,0.00017,25.03506]
[1777490625598,38.47,75451.73,18.2,0.49841,0.00017,25.03572]
[1777490626825,38.47,75456.75,18.2,0.49924,0.00017,25.03754]
[1777490628623,38.47,75455.98,18.2,0.49911,0.00017,25.03727]
[1777490629598,38.47,75455.58,18.2,0.49905,0.00017,25.03712]
[1777490629600,38.47,75455.58,18.2,0.49905,0.00017,25.03712]
[1777490629862,38.47,75455.58,18.2,0.49905,0.00017,25.03712]
[1777490634562,38.48,75450.59,18.2,0.49822,0.00017,25.03529]
[1777490634591,38.48,75450.07,18.2,0.49814,0.00017,25.03509]
[1777490634648,38.48,75450.07,18.2,0.49814,0.00017,25.03509]
[1777490634817,38.48,75450.07,18.2,0.49814,0.00017,25.03509]
[1777490635157,38.48,75450.07,18.2,0.49814,0.00017,25.03509]
[1777490635294,38.48,75450.07,18.2,0.49814,0.00017,25.03509]
[1777490635335,38.48,75434.25,18.2,0.49552,0.00017,25.02854]
[1777490635756,38.48,75434.25,18.2,0.49552,0.00017,25.02854]
[1777490637646,38.48,75434.24,18.2,0.49552,0.00017,25.02854]
[1777490638024,38.48,75434.24,18.2,0.49552,0.00017,25.02854]
[1777490638355,38.48,75433.69,18.2,0.49543,0.00017,25.02829]
[1777490641377,38.48,75441.18,18.2,0.49667,0.00017,25.03155]
[1777490641653,38.48,75441.18,18.2,0.49667,0.00017,25.03155]
[1777490642386,38.48,75447.81,18.2,0.49777,0.00017,25.03423]
[1777490642862,38.48,75447.81,18.2,0.49777,0.00017,25.03423]
[1777490644417,38.48,75450.14,18.2,0.49815,0.00017,25.03512]
[1777490646597,38.49,75452.28,18.2,0.49851,0.00017,25.03593]
[1777490647027,38.49,75452.28,18.2,0.49851,0.00017,25.03593]
[1777490647042,38.49,75452.28,18.2,0.49851,0.00017,25.03593]
[1777490647421,38.49,75462.21,18.2,0.50015,0.00017,25.03939]
[1777490647828,38.49,75462.21,18.2,0.50015,0.00017,25.03939]
[1777490648122,38.49,75462.21,18.2,0.50015,0.00017,25.03939]
[1777490648428,38.49,75470.68,18.2,0.50154,0.00017,25.04202]
[1777490651950,38.49,75472.95,18.2,0.50192,0.00017,25.04267]
[1777490652707,38.49,75474.14,18.2,0.50212,0.00017,25.043]
[1777490653016,38.49,75474.14,18.2,0.50212,0.00017,25.043]
[1777490653387,38.49,75474.14,18.2,0.50212,0.00017,25.043]
[1777490653391,38.49,75474.14,18.2,0.50212,0.00017,25.043]
[1777490653449,38.49,75474.14,18.2,0.50212,0.00017,25.043]
[1777490653463,38.49,75481.77,18.2,0.50338,0.00017,25.04499]
[1777490654445,38.49,75481.77,18.2,0.50338,0.00017,25.04499]
[1777490654459,38.49,75481.77,18.2,0.50338,0.00017,25.04499]
[1777490654469,38.49,75487.19,18.2,0.50427,0.00017,25.04625]
[1777490656027,38.49,75487.57,18.2,0.50433,0.00017,25.04633]
[1777490658058,38.49,75484.68,18.2,0.50386,0.00017,25.04568]
[1777490663534,38.49,75485.47,18.2,0.50399,0.00017,25.04586]
[1777490668568,38.48,75484.85,18.2,0.50388,0.00017,25.04572]
[1777490671480,38.48,75481.88,18.2,0.50339,0.00017,25.04502]
[1777490672552,38.48,75483.67,18.2,0.50369,0.00017,25.042]
[1777490675470,38.48,75488.5,18.2,0.50448,0.00017,25.04309]
[1777490675542,38.48,75494.34,18.2,0.50545,0.00017,25.04428]
[1777490677477,38.48,75496.95,18.2,0.50588,0.00017,25.04476]
[1777490680281,38.48,75493.31,18.2,0.50528,0.00017,25.04408]
[1777490683707,38.48,75493.92,18.2,0.50538,0.00017,25.0442]
[1777490685817,38.48,75498.44,18.2,0.50613,0.00017,25.04502]
[1777490686071,38.48,75498.44,18.2,0.50613,0.00017,25.04502]
[1777490686150,38.48,75498.44,18.2,0.50613,0.00017,25.04502]
[1777490686212,38.48,75498.44,18.2,0.50613,0.00017,25.04502]
[1777490686675,38.48,75501.74,18.2,0.50667,0.00017,25.04557]
[1777490688426,38.48,75505.6,18.2,0.50731,0.00017,25.04615]
[1777490688907,38.48,75505.34,18.2,0.50726,0.00017,25.04611]
[1777490688948,38.48,75505.34,18.2,0.50726,0.00017,25.04611]
[1777490689537,38.48,75505.34,18.2,0.50726,0.00017,25.04611]
[1777490689552,38.48,75507.67,18.2,0.50765,0.00017,25.04643]
[1777490689718,38.48,75517.45,18.2,0.50926,0.00017,25.04752]
[1777490692740,38.48,75522.94,18.2,0.51017,0.00017,25.04796]
[1777490693667,38.48,75522.94,18.2,0.51017,0.00017,25.04796]
[1777490693760,38.48,75522.94,18.2,0.51017,0.00017,25.04796]
[1777490694095,38.48,75522.94,18.2,0.51017,0.00017,25.04796]
[1777490695539,38.48,75527.74,18.2,0.51096,0.00016,25.04823]
[1777490704022,38.48,75531.06,18.2,0.51151,0.00017,25.04837]
[1777490704024,38.48,75531.06,18.2,0.51151,0.00017,25.04837]
[1777490707454,38.47,75531.98,18.2,0.51166,0.00017,25.04839]
[1777490712880,38.48,75526.02,18.2,0.51068,0.00016,25.04815]
[1777490717916,38.49,75522.86,18.2,0.51016,0.00016,25.04795]
[1777490722950,38.49,75522.86,18.2,0.51016,0.00016,25.04795]
[1777490727986,38.5,75522.02,18.2,0.51002,0.00016,25.04789]
[1777490732244,38.5,75522.63,18.2,0.51012,0.00016,25.04449]
[1777490734459,38.5,75519.87,18.2,0.50966,0.00016,25.04428]
[1777490734639,38.5,75519.87,18.2,0.50966,0.00016,25.04428]
[1777490735034,38.5,75518.43,18.2,0.50943,0.00016,25.04416]
[1777490740070,38.51,75517.41,18.2,0.50926,0.00016,25.04407]
[1777490742886,38.51,75517.07,18.2,0.5092,0.00016,25.04404]
[1777490743091,38.51,75517.41,18.2,0.50926,0.00016,25.04407]
[1777490748125,38.51,75517.98,18.2,0.50935,0.00016,25.04412]
[1777490750489,38.51,75517.85,18.2,0.50933,0.00016,25.04411]
[1777490750586,38.51,75517.85,18.2,0.50933,0.00016,25.04411]
[1777490750686,38.51,75517.59,18.2,0.50929,0.00016,25.04409]
[1777490750715,38.51,75517.59,18.2,0.50929,0.00016,25.04409]
[1777490751147,38.51,75507.02,18.2,0.50755,0.00016,25.04289]
[1777490755062,38.51,75503.49,18.2,0.50696,0.00016,25.04239]
[1777490757565,38.51,75499.36,18.2,0.50628,0.00016,25.04173]
[1777490757590,38.51,75499.55,18.2,0.50631,0.00016,25.04176]
[1777490757925,38.51,75499.55,18.2,0.50631,0.00016,25.04176]
[1777490760344,38.51,75496.31,18.2,0.50578,0.00017,25.04119]
[1777490761673,38.51,75495.34,18.2,0.50562,0.00017,25.04101]
[1777490762155,38.51,75492.0,18.2,0.50507,0.00017,25.04037]
[1777490767259,38.51,75489.3,18.2,0.50462,0.00017,25.03981]
[1777490769839,38.51,75489.57,18.2,0.50467,0.00017,25.03987]
[1777490775315,38.51,75489.8,18.2,0.5047,0.00017,25.03992]
[1777490778336,38.51,75484.54,18.2,0.50384,0.00017,25.03876]
[1777490783371,38.51,75486.28,18.2,0.50412,0.00017,25.03916]
[1777490785483,38.51,75486.96,18.2,0.50423,0.00017,25.03931]
[1777490791428,38.5,75481.62,18.2,0.50335,0.00017,25.03462]
[1777490796463,38.5,75481.92,18.2,0.5034,0.00017,25.03469]
[1777490799331,38.5,75481.67,18.2,0.50336,0.00017,25.03463]
[1777490801952,38.5,75485.96,18.2,0.50407,0.00017,25.03564]
[1777490803238,38.5,75485.23,18.2,0.50395,0.00017,25.03547]
[1777490808546,38.5,75486.51,18.2,0.50416,0.00017,25.03576]
[1777490809398,38.5,75486.51,18.2,0.50416,0.00017,25.03576]
[1777490814589,38.5,75492.65,18.2,0.50517,0.00017,25.03706]
[1777490819624,38.5,75496.23,18.2,0.50576,0.00017,25.03774]
[1777490820561,38.5,75496.23,18.2,0.50576,0.00017,25.03774]
[1777490820604,38.5,75496.23,18.2,0.50576,0.00017,25.03774]
[1777490820666,38.5,75496.23,18.2,0.50576,0.00017,25.03774]
[1777490820781,38.5,75498.81,18.2,0.50619,0.00017,25.03819]
[1777490820907,38.5,75498.81,18.2,0.50619,0.00017,25.03819]
[1777490821638,38.5,75507.11,18.2,0.50756,0.00017,25.03946]
[1777490824446,38.5,75508.98,18.2,0.50787,0.00017,25.03971]
[1777490824659,38.5,75509.97,18.2,0.50803,0.00017,25.03983]
[1777490829693,38.51,75512.61,18.2,0.50847,0.00016,25.04014]
[1777490834735,38.51,75515.37,18.2,0.50892,0.00016,25.04043]
[1777490839428,38.51,75512.14,18.2,0.50839,0.00016,25.04009]
[1777490839562,38.51,75512.14,18.2,0.50839,0.00016,25.04009]
[1777490840257,38.51,75512.14,18.2,0.50839,0.00016,25.04009]
[1777490843536,38.51,75502.7,18.2,0.50683,0.00017,25.03882]
[1777490843542,38.51,75502.7,18.2,0.50683,0.00017,25.03882]
[1777490843700,38.51,75502.7,18.2,0.50683,0.00017,25.03882]
[1777490848827,38.5,75502.98,18.2,0.50688,0.00017,25.03887]
[1777490853927,38.5,75504.33,18.2,0.5071,0.00017,25.03562]
[1777490859925,38.5,75504.05,18.2,0.50705,0.00017,25.03558]
[1777490860911,38.5,75511.76,18.2,0.50833,0.00017,25.0366]
[1777490862683,38.5,75511.76,18.2,0.50833,0.00017,25.0366]
[1777490862722,38.5,75511.81,18.2,0.50833,0.00017,25.0366]
[1777490867960,38.51,75510.62,18.2,0.50814,0.00017,25.03646]
[1777490872995,38.51,75513.57,18.2,0.50862,0.00016,25.0368]
[1777490878029,38.51,75512.63,18.2,0.50847,0.00016,25.0367]
[1777490883066,38.52,75515.77,18.2,0.50899,0.00016,25.03702]
[1777490885082,38.52,75522.63,18.2,0.51012,0.00016,25.0376]
[1777490890117,38.52,75523.19,18.2,0.51021,0.00016,25.03764]
[1777490895152,38.52,75522.42,18.2,0.51009,0.00016,25.03758]
[1777490900186,38.52,75518.97,18.2,0.50952,0.00016,25.03732]
[1777490905222,38.52,75517.55,18.2,0.50928,0.00016,25.03719]
[1777490906457,38.52,75517.55,18.2,0.50928,0.00016,25.03719]
[1777490906558,38.52,75517.21,18.2,0.50923,0.00016,25.03716]
[1777490912285,38.53,75512.99,18.2,0.50853,0.00016,25.03329]
[1777490912383,38.53,75513.71,18.2,0.50865,0.00016,25.03337]
[1777490914649,38.53,75513.52,18.2,0.50862,0.00016,25.03334]
[1777490914739,38.53,75516.15,18.2,0.50905,0.00016,25.03361]
[1777490920580,38.53,75516.64,18.2,0.50913,0.00016,25.03366]
[1777490920681,38.53,75517.07,18.2,0.5092,0.00016,25.0337]
[1777490926369,38.53,75515.12,18.2,0.50888,0.00016,25.03351]
[1777490931405,38.53,75515.73,18.2,0.50898,0.00016,25.03357]
[1777490933146,38.53,75515.36,18.2,0.50892,0.00016,25.03354]
[1777490933418,38.53,75514.73,18.2,0.50882,0.00016,25.03347]
[1777490935057,38.53,75512.97,18.2,0.50853,0.00016,25.03329]
[1777490939420,38.53,75514.3,18.2,0.50875,0.00016,25.03343]
[1777490940578,38.52,75514.13,18.2,0.50872,0.00016,25.03341]
[1777490941793,38.52,75513.7,18.2,0.50865,0.00016,25.03336]
[1777490941828,38.52,75513.7,18.2,0.50865,0.00016,25.03336]
[1777490942483,38.52,75505.05,18.2,0.50722,0.00016,25.03228]
[1777490947519,38.52,75502.63,18.2,0.50682,0.00017,25.03192]
[1777490952553,38.52,75501.13,18.2,0.50657,0.00017,25.03168]
[1777490956926,38.52,75497.33,18.2,0.50594,0.00017,25.03104]
[1777490967427,38.51,75501.75,18.2,0.50667,0.00017,25.03178]
[1777490972693,38.51,75501.63,18.2,0.50665,0.00017,25.02832]
[1777490977499,38.51,75501.36,18.2,0.50661,0.00017,25.02827]
[1777490978587,38.51,75502.6,18.2,0.50681,0.00017,25.02847]
[1777490983769,38.51,75503.27,18.2,0.50692,0.00017,25.02857]
[1777490986972,38.51,75504.39,18.2,0.50711,0.00017,25.02874]
[1777490987541,38.51,75504.39,18.2,0.50711,0.00017,25.02874]
[1777490987976,38.51,75500.51,18.2,0.50647,0.00017,25.02814]
[1777490990813,38.51,75501.11,18.2,0.50657,0.00017,25.02823]
[1777490991981,38.51,75497.42,18.2,0.50596,0.00017,25.02761]
[1777490992076,38.51,75497.42,18.2,0.50596,0.00017,25.02761]
[1777490997870,38.51,75500.03,18.2,0.50639,0.00017,25.02806]
[1777491000720,38.51,75501.4,18.2,0.50661,0.00017,25.02828]
[1777491002658,38.51,75501.79,18.2,0.50668,0.00017,25.02834]
[1777491002736,38.51,75501.79,18.2,0.50668,0.00017,25.02834]
[1777491002769,38.51,75501.79,18.2,0.50668,0.00017,25.02834]
[1777491003250,38.51,75496.96,18.2,0.50588,0.00017,25.02753]
[1777491003539,38.51,75496.96,18.2,0.50588,0.00017,25.02753]
[1777491003912,38.51,75490.92,18.2,0.50488,0.00017,25.02637]
[1777491006008,38.51,75489.93,18.2,0.50472,0.00017,25.02617]
[1777491010274,38.5,75490.04,18.2,0.50474,0.00017,25.02619]
[1777491010327,38.5,75490.04,18.2,0.50474,0.00017,25.02619]
[1777491010960,38.5,75483.25,18.2,0.50362,0.00017,25.02467]
[1777491012432,38.5,75483.12,18.2,0.5036,0.00017,25.02464]
[1777491012605,38.5,75483.12,18.2,0.5036,0.00017,25.02464]
[1777491012682,38.5,75483.12,18.2,0.5036,0.00017,25.02464]
[1777491012700,38.5,75483.12,18.2,0.5036,0.00017,25.02464]
[1777491012975,38.5,75473.97,18.2,0.50208,0.00017,25.02229]
[1777491013120,38.5,75473.97,18.2,0.50208,0.00017,25.02229]
[1777491013787,38.5,75473.97,18.2,0.50208,0.00017,25.02229]
[1777491013980,38.5,75473.97,18.2,0.50208,0.00017,25.02229]
[1777491013982,38.51,75463.21,18.2,0.50031,0.00017,25.01905]
[1777491016202,38.51,75460.87,18.2,0.49992,0.00017,25.01828]
[1777491016577,38.51,75460.87,18.2,0.49992,0.00017,25.01828]
[1777491017523,38.51,75455.26,18.2,0.49899,0.00017,25.01634]
[1777491020419,38.51,75450.85,18.2,0.49827,0.00017,25.01473]
[1777491020440,38.51,75450.85,18.2,0.49827,0.00017,25.01473]
[1777491020450,38.51,75450.85,18.2,0.49827,0.00017,25.01473]
[1777491021866,38.51,75450.64,18.2,0.49823,0.00017,25.01465]
[1777491022007,38.51,75450.44,18.2,0.4982,0.00017,25.01457]
[1777491022115,38.51,75450.44,18.2,0.4982,0.00017,25.01457]
[1777491023045,38.51,75439.81,18.2,0.49644,0.00017,25.01031]
[1777491024605,38.51,75439.81,18.2,0.49644,0.00017,25.01031]
[1777491024744,38.51,75439.81,18.2,0.49644,0.00017,25.01031]
[1777491024920,38.51,75439.81,18.2,0.49644,0.00017,25.01031]
[1777491025721,38.51,75439.91,18.2,0.49646,0.00017,25.01035]
[1777491025793,38.51,75439.91,18.2,0.49646,0.00017,25.01035]
[1777491025912,38.51,75439.91,18.2,0.49646,0.00017,25.01035]
[1777491025991,38.51,75449.1,18.2,0.49798,0.00017,25.01406]
[1777491026066,38.51,75455.79,18.2,0.49908,0.00017,25.01653]
[1777491028396,38.51,75454.8,18.2,0.49892,0.00017,25.01618]
[1777491028745,38.51,75454.8,18.2,0.49892,0.00017,25.01618]
[1777491028995,38.51,75454.8,18.2,0.49892,0.00017,25.01618]
[1777491029330,38.51,75455.43,18.2,0.49902,0.00017,25.0164]
[1777491029407,38.51,75447.96,18.2,0.49779,0.00017,25.01362]
[1777491030094,38.51,75440.53,18.2,0.49656,0.00017,25.01061]
[1777491031751,38.51,75440.53,18.2,0.49656,0.00017,25.01061]
[1777491032164,38.51,75439.14,18.2,0.49633,0.00017,25.00658]
[1777491032206,38.51,75439.14,18.2,0.49633,0.00017,25.00658]
[1777491032375,38.51,75439.14,18.2,0.49633,0.00017,25.00658]
[1777491032449,38.51,75439.14,18.2,0.49633,0.00017,25.00658]
[1777491032537,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033693,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033708,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033789,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033826,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033857,38.51,75438.7,18.2,0.49626,0.00017,25.00639]
[1777491033897,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034105,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034164,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034338,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034368,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034597,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034751,38.52,75425.7,18.2,0.49411,0.00017,25.00045]
[1777491034839,38.52,75415.51,18.2,0.49243,0.00017,24.9953]
[1777491035256,38.52,75415.51,18.2,0.49243,0.00017,24.9953]
[1777491035816,38.52,75415.51,18.2,0.49243,0.00017,24.9953]
[1777491035825,38.52,75398.46,18.2,0.48961,0.00017,24.98567]
[1777491037540,38.52,75402.59,18.2,0.49029,0.00017,24.98812]
[1777491039447,38.52,75402.07,18.2,0.49021,0.00017,24.98781]
[1777491041127,38.52,75398.95,18.2,0.48969,0.00017,24.98596]
[1777491041597,38.52,75398.95,18.2,0.48969,0.00017,24.98596]
[1777491044759,38.52,75393.12,18.2,0.48873,0.00017,24.9824]
[1777491047209,38.52,75391.83,18.2,0.48851,0.00017,24.98159]
[1777491047317,38.52,75391.83,18.2,0.48851,0.00017,24.98159]
[1777491047920,38.52,75391.83,18.2,0.48851,0.00017,24.98159]
[1777491049588,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491049590,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491049596,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491049660,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491049669,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491049676,38.52,75389.89,18.2,0.48819,0.00017,24.98036]
[1777491050041,38.52,75388.05,18.2,0.48789,0.00017,24.97918]
[1777491051082,38.52,75384.47,18.2,0.4873,0.00017,24.97685]
[1777491051101,38.52,75384.47,18.2,0.4873,0.00017,24.97685]
[1777491052052,38.52,75385.77,18.2,0.48751,0.00017,24.9777]
[1777491055131,38.52,75392.15,18.2,0.48857,0.00017,24.9818]
[1777491055374,38.52,75392.15,18.2,0.48857,0.00017,24.9818]
[1777491055451,38.52,75392.15,18.2,0.48857,0.00017,24.9818]
[1777491060590,38.52,75395.68,18.2,0.48915,0.00017,24.98399]
[1777491061151,38.52,75395.84,18.2,0.48918,0.00017,24.98409]
[1777491061324,38.53,75389.77,18.2,0.48818,0.00017,24.9803]
[1777491062800,38.53,75389.77,18.2,0.48818,0.00017,24.9803]
[1777491062805,38.53,75389.77,18.2,0.48818,0.00017,24.9803]
[1777491062813,38.53,75389.77,18.2,0.48818,0.00017,24.9803]
[1777491063241,38.53,75389.2,18.2,0.48809,0.00017,24.97993]
[1777491063934,38.53,75380.21,18.2,0.4866,0.00017,24.974]
[1777491064962,38.53,75371.12,18.2,0.4851,0.00017,24.96766]
[1777491065809,38.53,75363.18,18.2,0.48379,0.00017,24.96183]
[1777491068384,38.53,75372.75,18.2,0.48537,0.00017,24.96883]
[1777491073419,38.54,75367.01,18.2,0.48443,0.00017,24.96468]
[1777491075626,38.54,75362.29,18.2,0.48365,0.00017,24.96117]
[1777491075673,38.54,75362.29,18.2,0.48365,0.00017,24.96117]
[1777491082482,38.55,75365.71,18.2,0.48422,0.00017,24.96374]
[1777491087148,38.55,75361.27,18.2,0.48349,0.00017,24.96041]
[1777491088047,38.55,75356.86,18.2,0.48276,0.00017,24.95702]
[1777491089777,38.55,75352.2,18.2,0.48199,0.00017,24.95335]
[1777491089805,38.55,75352.2,18.2,0.48199,0.00017,24.95335]
[1777491090221,38.55,75352.29,18.2,0.482,0.00017,24.95343]
[1777491090432,38.55,75352.29,18.2,0.482,0.00017,24.95343]
[1777491090538,38.55,75341.09,18.2,0.48016,0.00017,24.94423]
[1777491091836,38.55,75341.09,18.2,0.48016,0.00017,24.94423]
[1777491091988,38.55,75341.09,18.2,0.48016,0.00017,24.94423]
[1777491092767,38.55,75341.69,18.2,0.48025,0.00017,24.94128]
[1777491093104,38.55,75340.18,18.2,0.48,0.00017,24.94]
[1777491093346,38.55,75340.18,18.2,0.48,0.00017,24.94]
[1777491094614,38.55,75340.12,18.2,0.47999,0.00017,24.93995]
[1777491095198,38.55,75339.33,18.2,0.47986,0.00017,24.93928]
[1777491095573,38.55,75333.56,18.2,0.47891,0.00017,24.93429]
[1777491096860,38.55,75333.56,18.2,0.47891,0.00017,24.93429]
[1777491097145,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097516,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097543,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097585,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097601,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097831,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097846,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097914,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097946,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097985,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491098053,38.55,75330.95,18.2,0.47848,0.00017,24.93198]
[1777491097986,38.55,75323.86,18.2,0.47731,0.00017,24.92557]
[1777491098534,38.55,75323.86,18.2,0.47731,0.00017,24.92557]
[1777491098818,38.55,75323.86,18.2,0.47731,0.00017,24.92557]
[1777491098914,38.55,75315.57,18.2,0.47594,0.00017,24.9178]
[1777491099109,38.55,75315.57,18.2,0.47594,0.00017,24.9178]
[1777491099142,38.55,75315.57,18.2,0.47594,0.00017,24.9178]
[1777491101833,38.55,75317.17,18.2,0.4762,0.00017,24.91933]
[1777491101871,38.55,75317.17,18.2,0.4762,0.00017,24.91933]
[1777491102516,38.55,75319.71,18.2,0.47662,0.00017,24.92172]
[1777491102632,38.55,75307.0,18.2,0.47452,0.00017,24.90947]
[1777491104135,38.55,75307.56,18.2,0.47461,0.00017,24.91002]
[1777491104684,38.55,75307.56,18.2,0.47461,0.00017,24.91002]
[1777491105174,38.55,75306.83,18.2,0.47449,0.00017,24.9093]
[1777491105401,38.55,75306.83,18.2,0.47449,0.00017,24.9093]
[1777491105555,38.55,75306.83,18.2,0.47449,0.00017,24.9093]
[1777491108674,38.55,75296.01,18.2,0.47271,0.00017,24.89834]
[1777491109650,38.55,75296.01,18.2,0.47271,0.00017,24.89834]
[1777491110688,38.55,75304.18,18.2,0.47406,0.00017,24.90667]
[1777491111842,38.55,75304.18,18.2,0.47406,0.00017,24.90667]
[1777491111912,38.55,75312.54,18.2,0.47544,0.00017,24.91491]
[1777491112182,38.55,75312.54,18.2,0.47544,0.00017,24.91491]
[1777491112682,38.55,75312.54,18.2,0.47544,0.00017,24.91491]
[1777491116022,38.55,75313.78,18.2,0.47564,0.00017,24.9161]
[1777491116105,38.55,75314.07,18.2,0.47569,0.00017,24.91638]
[1777491116184,38.55,75314.07,18.2,0.47569,0.00017,24.91638]
[1777491117682,38.55,75313.18,18.2,0.47555,0.00017,24.91553]
[1777491118787,38.55,75311.56,18.2,0.47528,0.00017,24.91396]
[1777491118812,38.55,75311.56,18.2,0.47528,0.00017,24.91396]
[1777491119265,38.55,75312.29,18.2,0.4754,0.00017,24.91467]
[1777491124789,38.55,75307.57,18.2,0.47462,0.00017,24.91006]
[1777491127225,38.56,75309.02,18.2,0.47486,0.00017,24.91149]
[1777491127245,38.56,75309.02,18.2,0.47486,0.00017,24.91149]
[1777491127539,38.56,75309.02,18.2,0.47486,0.00017,24.91149]
[1777491128053,38.56,75309.02,18.2,0.47486,0.00017,24.91149]
[1777491128260,38.56,75311.82,18.2,0.47533,0.00017,24.91423]
[1777491128817,38.56,75321.5,18.2,0.47692,0.00017,24.92342]
[1777491130490,38.56,75322.76,18.2,0.47713,0.00017,24.92458]
[1777491131765,38.56,75322.98,18.2,0.47717,0.00017,24.92479]
[1777491131838,38.56,75330.82,18.2,0.47846,0.00017,24.93189]
[1777491132503,38.56,75330.82,18.2,0.47846,0.00017,24.93189]
[1777491132845,38.55,75339.62,18.2,0.47991,0.00017,24.93954]
[1777491133565,38.55,75339.62,18.2,0.47991,0.00017,24.93954]
[1777491133852,38.55,75347.43,18.2,0.4812,0.00017,24.94606]
[1777491134183,38.55,75347.43,18.2,0.4812,0.00017,24.94606]
[1777491135703,38.56,75347.69,18.2,0.48125,0.00017,24.94628]
[1777491135971,38.56,75347.69,18.2,0.48125,0.00017,24.94628]
[1777491136105,38.56,75347.69,18.2,0.48125,0.00017,24.94628]
[1777491136122,38.56,75353.63,18.2,0.48223,0.00017,24.95106]
[1777491136823,38.56,75353.63,18.2,0.48223,0.00017,24.95106]
[1777491136943,38.56,75353.63,18.2,0.48223,0.00017,24.95106]
[1777491136987,38.56,75360.71,18.2,0.4834,0.00017,24.95656]
[1777491137678,38.56,75360.71,18.2,0.4834,0.00017,24.95656]
[1777491142916,38.55,75356.5,18.2,0.4827,0.00017,24.95331]
[1777491144853,38.55,75355.89,18.2,0.4826,0.00017,24.95283]
[1777491144931,38.55,75355.07,18.2,0.48246,0.00017,24.95219]
[1777491145936,38.55,75348.64,18.2,0.4814,0.00017,24.94704]
[1777491150972,38.54,75348.41,18.2,0.48136,0.00017,24.94684]
[1777491156009,38.54,75346.92,18.2,0.4811,0.00017,24.94216]
[1777491161041,38.53,75347.79,18.2,0.48124,0.00017,24.94285]
[1777491162095,38.53,75347.79,18.2,0.48124,0.00017,24.94285]
[1777491169753,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491169905,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491170075,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491170110,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491170119,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491170153,38.52,75346.89,18.2,0.48108,0.00017,24.9421]
[1777491170113,38.52,75340.55,18.2,0.48004,0.00017,24.9368]
[1777491171032,38.52,75340.55,18.2,0.48004,0.00017,24.9368]
[1777491171147,38.52,75340.55,18.2,0.48004,0.00017,24.9368]
[1777491171120,38.52,75323.61,18.2,0.47724,0.00017,24.92181]
[1777491171424,38.52,75323.61,18.2,0.47724,0.00017,24.92181]
[1777491171437,38.52,75323.61,18.2,0.47724,0.00017,24.92181]
[1777491172127,38.52,75322.88,18.2,0.47712,0.00017,24.92113]
[1777491174280,38.52,75323.85,18.2,0.47728,0.00017,24.92203]
[1777491180183,38.52,75324.11,18.2,0.47732,0.00017,24.92226]
[1777491182286,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182475,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182508,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182525,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182563,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182594,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182603,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182694,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491182835,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491183054,38.52,75322.64,18.2,0.47707,0.00017,24.92091]
[1777491183221,38.52,75322.77,18.2,0.4771,0.00017,24.92103]
[1777491183782,38.52,75298.5,18.2,0.47309,0.00017,24.89732]
[1777491184774,38.52,75298.5,18.2,0.47309,0.00017,24.89732]
[1777491185105,38.52,75298.5,18.2,0.47309,0.00017,24.89732]
[1777491184811,38.52,75295.82,18.2,0.47264,0.00017,24.89456]
[1777491186244,38.52,75296.12,18.2,0.47269,0.00017,24.89487]
[1777491189148,38.52,75296.46,18.2,0.47275,0.00017,24.89523]
[1777491189282,38.52,75295.42,18.2,0.47258,0.00017,24.89414]
[1777491189915,38.52,75285.56,18.2,0.47095,0.00017,24.88367]
[1777491195288,38.53,75280.13,18.2,0.47006,0.00017,24.87776]
[1777491200323,38.54,75282.75,18.2,0.4705,0.00017,24.88067]
[1777491202349,38.54,75281.33,18.2,0.47027,0.00017,24.87912]
[1777491202391,38.54,75281.33,18.2,0.47027,0.00017,24.87912]
[1777491202501,38.54,75281.33,18.2,0.47027,0.00017,24.87912]
[1777491202647,38.54,75281.33,18.2,0.47027,0.00017,24.87912]
[1777491202708,38.54,75280.57,18.2,0.47014,0.00017,24.87829]
[1777491203793,38.54,75275.09,18.2,0.46924,0.00017,24.87218]
[1777491209809,38.54,75272.56,18.2,0.46882,0.00017,24.86932]
[1777491210445,38.54,75274.66,18.2,0.46917,0.00017,24.8717]
[1777491210598,38.54,75274.66,18.2,0.46917,0.00017,24.8717]
[1777491211134,38.54,75279.61,18.2,0.46998,0.00017,24.87379]
[1777491211278,38.54,75279.61,18.2,0.46998,0.00017,24.87379]
[1777491211532,38.54,75279.61,18.2,0.46998,0.00017,24.87379]
[1777491211776,38.54,75279.61,18.2,0.46998,0.00017,24.87379]
[1777491211843,38.54,75288.06,18.2,0.47138,0.00017,24.883]
[1777491213009,38.54,75288.06,18.2,0.47138,0.00017,24.883]
[1777491213021,38.54,75295.16,18.2,0.47255,0.00017,24.89051]
[1777491214229,38.54,75299.15,18.2,0.47321,0.00017,24.89463]
[1777491214424,38.54,75307.6,18.2,0.47461,0.00017,24.90314]
[1777491218039,38.54,75309.43,18.2,0.47491,0.00017,24.90494]
[1777491219772,38.54,75310.66,18.2,0.47511,0.00017,24.90615]
[1777491225501,38.55,75306.91,18.2,0.4745,0.00017,24.90247]
[1777491226319,38.55,75306.91,18.2,0.4745,0.00017,24.90247]
[1777491226373,38.55,75306.91,18.2,0.4745,0.00017,24.90247]
[1777491226762,38.55,75306.91,18.2,0.4745,0.00017,24.90247]
[1777491228019,38.55,75311.11,18.2,0.47519,0.00017,24.9066]
[1777491228121,38.55,75320.02,18.2,0.47666,0.00017,24.9151]
[1777491230128,38.55,75324.13,18.2,0.47734,0.00017,24.91891]
[1777491230203,38.55,75324.13,18.2,0.47734,0.00017,24.91891]
[1777491232045,38.55,75325.05,18.2,0.47749,0.00017,24.91975]
[1777491232161,38.55,75325.05,18.2,0.47749,0.00017,24.91975]
[1777491232226,38.55,75323.82,18.2,0.47729,0.00017,24.91862]
[1777491232680,38.55,75323.82,18.2,0.47729,0.00017,24.91862]
[1777491232781,38.55,75316.08,18.2,0.47601,0.00017,24.91138]
[1777491234347,38.55,75312.44,18.2,0.47541,0.00017,24.90788]
[1777491235174,38.55,75312.44,18.2,0.47541,0.00017,24.90788]
[1777491237188,38.55,75307.26,18.2,0.47455,0.00017,24.90281]
[1777491237585,38.55,75295.59,18.2,0.47263,0.00017,24.89098]
[1777491239599,38.54,75289.74,18.2,0.47166,0.00017,24.8848]
[1777491243211,38.54,75290.76,18.2,0.47182,0.00017,24.88587]
[1777491252690,38.53,75290.07,18.2,0.4717,0.00017,24.88511]
[1777491257725,38.53,75292.01,18.2,0.47202,0.00017,24.88714]
[1777491261121,38.53,75293.27,18.2,0.47222,0.00017,24.88847]
[1777491261597,38.53,75292.7,18.2,0.47213,0.00017,24.88786]
[1777491262151,38.53,75292.7,18.2,0.47213,0.00017,24.88786]
[1777491262250,38.53,75298.09,18.2,0.47302,0.00017,24.89347]
[1777491267794,38.52,75297.95,18.2,0.47299,0.00017,24.89332]
[1777491271823,38.52,75304.83,18.2,0.47412,0.00017,24.89685]
[1777491273524,38.52,75309.21,18.2,0.47485,0.00017,24.9012]
[1777491273538,38.52,75309.21,18.2,0.47485,0.00017,24.9012]
[1777491273659,38.52,75309.21,18.2,0.47485,0.00017,24.9012]
[1777491273872,38.52,75309.21,18.2,0.47485,0.00017,24.9012]
[1777491279878,38.53,75318.73,18.2,0.47642,0.00017,24.91036]
[1777491284916,38.53,75321.06,18.2,0.47681,0.00017,24.91255]
[1777491285546,38.53,75321.06,18.2,0.47681,0.00017,24.91255]
[1777491286715,38.53,75321.93,18.2,0.47695,0.00017,24.91336]
[1777491286754,38.53,75321.93,18.2,0.47695,0.00017,24.91336]
[1777491287003,38.53,75321.93,18.2,0.47695,0.00017,24.91336]
[1777491288702,38.53,75325.08,18.2,0.47747,0.00017,24.91626]
[1777491292610,38.53,75325.03,18.2,0.47746,0.00017,24.91621]
[1777491294827,38.52,75326.83,18.2,0.47776,0.00017,24.91785]
[1777491300027,38.52,75328.6,18.2,0.47805,0.00017,24.91944]
[1777491304441,38.52,75329.34,18.2,0.47817,0.00017,24.9201]
[1777491310096,38.52,75335.04,18.2,0.47911,0.00017,24.92514]
[1777491315132,38.52,75335.33,18.2,0.47916,0.00017,24.92539]
[1777491320166,38.52,75334.62,18.2,0.47904,0.00017,24.92477]
[1777491320483,38.52,75334.62,18.2,0.47904,0.00017,24.92477]
[1777491326209,38.52,75332.63,18.2,0.47871,0.00017,24.92301]
[1777491327087,38.52,75332.63,18.2,0.47871,0.00017,24.92301]
[1777491332251,38.51,75338.05,18.2,0.4796,0.00017,24.92428]
[1777491334346,38.51,75340.16,18.2,0.47995,0.00017,24.92609]
[1777491334856,38.51,75340.16,18.2,0.47995,0.00017,24.92609]
[1777491335117,38.51,75340.16,18.2,0.47995,0.00017,24.92609]
[1777491335145,38.51,75340.16,18.2,0.47995,0.00017,24.92609]
[1777491335152,38.51,75340.16,18.2,0.47995,0.00017,24.92609]
[1777491335272,38.51,75351.01,18.2,0.48174,0.00017,24.93507]
[1777491336279,38.51,75358.02,18.2,0.4829,0.00017,24.9406]
[1777491341314,38.51,75355.24,18.2,0.48244,0.00017,24.93842]
[1777491342360,38.51,75353.59,18.2,0.48217,0.00017,24.93712]
[1777491347741,38.51,75351.04,18.2,0.48174,0.00017,24.93508]
[1777491355411,38.5,75348.33,18.2,0.48129,0.00017,24.93287]
[1777491359290,38.5,75348.5,18.2,0.48132,0.00017,24.933]
[1777491360104,38.5,75349.04,18.2,0.48141,0.00017,24.93344]
[1777491360505,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491360515,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491360661,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491360964,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491361203,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491361247,38.5,75351.88,18.2,0.48188,0.00017,24.93573]
[1777491361347,38.5,75361.11,18.2,0.4834,0.00017,24.94294]
[1777491361456,38.5,75371.96,18.2,0.4852,0.00017,24.95096]
[1777491366582,38.5,75375.72,18.2,0.48582,0.00017,24.95362]
[1777491366668,38.5,75375.72,18.2,0.48582,0.00017,24.95362]
[1777491366683,38.5,75381.57,18.2,0.48679,0.00017,24.95764]
[1777491367651,38.5,75381.57,18.2,0.48679,0.00017,24.95764]
[1777491367980,38.5,75381.57,18.2,0.48679,0.00017,24.95764]
[1777491368073,38.5,75390.01,18.2,0.48819,0.00017,24.96318]
[1777491369328,38.5,75390.01,18.2,0.48819,0.00017,24.96318]
[1777491369433,38.5,75392.21,18.2,0.48855,0.00017,24.96457]
[1777491369744,38.5,75392.21,18.2,0.48855,0.00017,24.96457]
[1777491369776,38.5,75392.21,18.2,0.48855,0.00017,24.96457]
[1777491370820,38.5,75393.85,18.2,0.48882,0.00017,24.96559]
[1777491371471,38.5,75394.72,18.2,0.48897,0.00017,24.96613]
[1777491374973,38.5,75396.07,18.2,0.48919,0.00017,24.96696]
[1777491380589,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491381646,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491381685,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491381714,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491381740,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491381940,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491382071,38.5,75397.16,18.2,0.48937,0.00017,24.96763]
[1777491382604,38.5,75413.48,18.2,0.49207,0.00017,24.97697]
[1777491384865,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491384882,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491384950,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491384958,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491385070,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491385159,38.5,75415.16,18.2,0.49235,0.00017,24.97786]
[1777491385431,38.5,75416.29,18.2,0.49254,0.00017,24.97846]
[1777491385561,38.5,75416.29,18.2,0.49254,0.00017,24.97846]
[1777491385598,38.5,75416.29,18.2,0.49254,0.00017,24.97846]
[1777491386230,38.5,75416.29,18.2,0.49254,0.00017,24.97846]
[1777491386299,38.5,75423.5,18.2,0.49373,0.00017,24.98213]
[1777491390535,38.5,75422.14,18.2,0.4935,0.00017,24.98145]
[1777491393553,38.5,75424.82,18.2,0.49394,0.00017,24.97933]
[1777491393680,38.5,75419.48,18.2,0.49306,0.00017,24.97666]
[1777491396854,38.5,75418.81,18.2,0.49295,0.00017,24.97631]
[1777491396876,38.5,75418.81,18.2,0.49295,0.00017,24.97631]
[1777491397086,38.5,75418.81,18.2,0.49295,0.00017,24.97631]
[1777491397712,38.5,75407.68,18.2,0.4911,0.00017,24.97032]
[1777491399868,38.5,75407.49,18.2,0.49107,0.00017,24.97021]
[1777491406037,38.49,75405.75,18.2,0.49078,0.00017,24.96923]
[1777491406775,38.49,75415.59,18.2,0.49241,0.00017,24.97463]
[1777491409274,38.49,75414.73,18.2,0.49227,0.00017,24.97418]
[1777491409529,38.49,75414.27,18.2,0.49219,0.00017,24.97393]
[1777491409570,38.49,75414.27,18.2,0.49219,0.00017,24.97393]
[1777491409697,38.49,75414.27,18.2,0.49219,0.00017,24.97393]
[1777491410609,38.49,75413.07,18.2,0.49199,0.00017,24.97329]
[1777491410803,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411518,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411550,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411590,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411703,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411747,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491411855,38.49,75407.27,18.2,0.49103,0.00017,24.97009]
[1777491412600,38.49,75403.47,18.2,0.49041,0.00017,24.96791]
[1777491413304,38.49,75403.47,18.2,0.49041,0.00017,24.96791]
[1777491413534,38.49,75399.8,18.2,0.4898,0.00017,24.96576]
[1777491418884,38.5,75396.42,18.2,0.48924,0.00017,24.96372]
[1777491420597,38.5,75396.66,18.2,0.48928,0.00017,24.96387]
[1777491420898,38.5,75388.57,18.2,0.48794,0.00017,24.95879]
[1777491421522,38.5,75388.57,18.2,0.48794,0.00017,24.95879]
[1777491421639,38.5,75388.57,18.2,0.48794,0.00017,24.95879]
[1777491421905,38.5,75381.31,18.2,0.48674,0.00017,24.954]
[1777491422520,38.5,75381.31,18.2,0.48674,0.00017,24.954]
[1777491422703,38.5,75381.31,18.2,0.48674,0.00017,24.954]
[1777491424888,38.5,75381.7,18.2,0.48681,0.00017,24.95427]
[1777491424897,38.5,75381.7,18.2,0.48681,0.00017,24.95427]
[1777491429961,38.5,75377.6,18.2,0.48613,0.00017,24.95148]
[1777491434996,38.51,75377.09,18.2,0.48605,0.00017,24.95114]
[1777491440032,38.51,75376.58,18.2,0.48597,0.00017,24.95079]
[1777491441333,38.51,75376.58,18.2,0.48597,0.00017,24.95079]
[1777491441545,38.52,75376.74,18.2,0.486,0.00017,24.9509]
[1777491447081,38.52,75384.61,18.2,0.4873,0.00017,24.95624]
[1777491452118,38.52,75387.08,18.2,0.48771,0.00017,24.95441]
[1777491456776,38.53,75387.0,18.2,0.4877,0.00017,24.95437]
[1777491461319,38.53,75390.86,18.2,0.48834,0.00017,24.95685]
[1777491461535,38.53,75391.29,18.2,0.48841,0.00017,24.95712]
[1777491461606,38.53,75391.29,18.2,0.48841,0.00017,24.95712]
[1777491462189,38.53,75397.38,18.2,0.48942,0.00017,24.96089]
[1777491463995,38.53,75402.47,18.2,0.49026,0.00017,24.96392]
[1777491464135,38.53,75402.47,18.2,0.49026,0.00017,24.96392]
[1777491464246,38.53,75402.47,18.2,0.49026,0.00017,24.96392]
[1777491470244,38.53,75409.07,18.2,0.49135,0.00017,24.96767]
[1777491470554,38.53,75409.07,18.2,0.49135,0.00017,24.96767]
[1777491470557,38.53,75409.07,18.2,0.49135,0.00017,24.96767]
[1777491470845,38.53,75409.07,18.2,0.49135,0.00017,24.96767]
[1777491471251,38.53,75419.59,18.2,0.49309,0.00017,24.97328]
[1777491472719,38.53,75422.66,18.2,0.4936,0.00017,24.97483]
[1777491474057,38.53,75424.62,18.2,0.49392,0.00017,24.9758]
[1777491475645,38.53,75426.46,18.2,0.49423,0.00017,24.97669]
[1777491475659,38.53,75426.46,18.2,0.49423,0.00017,24.97669]
[1777491478120,38.53,75427.15,18.2,0.49434,0.00017,24.97702]
[1777491480297,38.53,75431.6,18.2,0.49508,0.00017,24.9791]
[1777491485349,38.54,75433.79,18.2,0.49544,0.00017,24.9801]
[1777491485548,38.54,75433.79,18.2,0.49544,0.00017,24.9801]
[1777491486356,38.54,75436.09,18.2,0.49582,0.00017,24.98112]
[1777491491390,38.54,75436.0,18.2,0.49581,0.00017,24.98108]
[1777491492963,38.54,75435.78,18.2,0.49577,0.00017,24.98099]
[1777491493047,38.54,75435.78,18.2,0.49577,0.00017,24.98099]
[1777491493405,38.53,75425.79,18.2,0.49412,0.00017,24.97637]
[1777491493966,38.53,75425.79,18.2,0.49412,0.00017,24.97637]
[1777491496887,38.53,75421.77,18.2,0.49345,0.00017,24.97439]
[1777491497098,38.53,75421.77,18.2,0.49345,0.00017,24.97439]
[1777491502468,38.53,75417.96,18.2,0.49282,0.00017,24.97245]
[1777491504160,38.53,75416.51,18.2,0.49258,0.00017,24.97169]
[1777491506524,38.53,75420.19,18.2,0.49319,0.00017,24.97359]
[1777491509207,38.54,75420.34,18.2,0.49322,0.00017,24.97367]
[1777491509350,38.54,75420.34,18.2,0.49322,0.00017,24.97367]
[1777491509557,38.54,75420.68,18.2,0.49327,0.00017,24.97384]
[1777491509739,38.54,75420.68,18.2,0.49327,0.00017,24.97384]
[1777491510149,38.54,75420.68,18.2,0.49327,0.00017,24.97384]
[1777491510604,38.54,75418.96,18.2,0.49299,0.00017,24.97296]
[1777491510908,38.54,75418.96,18.2,0.49299,0.00017,24.97296]
[1777491510959,38.54,75424.95,18.2,0.49398,0.00017,24.97596]
[1777491512558,38.54,75425.0,18.2,0.49398,0.00017,24.97253]
[1777491513545,38.53,75419.06,18.2,0.493,0.00017,24.96956]
[1777491518579,38.53,75420.24,18.2,0.4932,0.00017,24.97016]
[1777491524621,38.53,75420.19,18.2,0.49319,0.00017,24.97014]
[1777491529227,38.53,75417.83,18.2,0.4928,0.00017,24.96893]
[1777491529295,38.53,75417.83,18.2,0.4928,0.00017,24.96893]
[1777491530664,38.53,75411.95,18.2,0.49182,0.00017,24.96581]
[1777491535343,38.53,75412.49,18.2,0.49191,0.00017,24.9661]
[1777491537713,38.53,75418.61,18.2,0.49292,0.00017,24.96933]
[1777491542954,38.53,75418.83,18.2,0.49296,0.00017,24.96944]
[1777491548790,38.53,75416.16,18.2,0.49252,0.00017,24.96805]
[1777491553825,38.53,75415.49,18.2,0.49241,0.00017,24.9677]
[1777491558860,38.53,75415.78,18.2,0.49246,0.00017,24.96785]
[1777491561235,38.53,75415.87,18.2,0.49247,0.00017,24.9679]
[1777491566916,38.53,75420.67,18.2,0.49327,0.00017,24.97038]
[1777491572530,38.53,75422.06,18.2,0.4935,0.00017,24.97108]
[1777491574971,38.53,75415.84,18.2,0.49247,0.00017,24.96444]
[1777491580007,38.53,75418.63,18.2,0.49293,0.00017,24.96589]
[1777491585042,38.53,75417.88,18.2,0.4928,0.00017,24.9655]
[1777491589939,38.53,75418.87,18.2,0.49297,0.00017,24.96601]
[1777491590511,38.53,75418.87,18.2,0.49297,0.00017,24.96601]
[1777491590515,38.53,75412.83,18.2,0.49197,0.00017,24.96283]
[1777491590681,38.53,75412.83,18.2,0.49197,0.00017,24.96283]
[1777491590797,38.53,75412.83,18.2,0.49197,0.00017,24.96283]
[1777491591084,38.53,75405.76,18.2,0.4908,0.00017,24.95891]
[1777491592626,38.53,75404.18,18.2,0.49054,0.00017,24.95801]
[1777491598133,38.53,75406.16,18.2,0.49086,0.00017,24.95914]
[1777491600969,38.53,75405.45,18.2,0.49075,0.00017,24.95874]
[1777491601034,38.53,75405.45,18.2,0.49075,0.00017,24.95874]
[1777491601081,38.53,75405.45,18.2,0.49075,0.00017,24.95874]
[1777491601284,38.53,75405.45,18.2,0.49075,0.00017,24.95874]
[1777491601291,38.53,75412.72,18.2,0.49195,0.00017,24.96277]
[1777491602159,38.53,75412.72,18.2,0.49195,0.00017,24.96277]
[1777491602205,38.53,75412.72,18.2,0.49195,0.00017,24.96277]
[1777491604181,38.53,75421.24,18.2,0.49336,0.00017,24.96722]
[1777491609215,38.53,75423.26,18.2,0.49369,0.00017,24.96823]
[1777491614251,38.54,75422.4,18.2,0.49355,0.00017,24.9678]
[1777491617893,38.54,75422.38,18.2,0.49355,0.00017,24.96779]
[1777491618339,38.54,75422.38,18.2,0.49355,0.00017,24.96779]
[1777491618356,38.54,75422.38,18.2,0.49355,0.00017,24.96779]
[1777491620293,38.54,75412.69,18.2,0.49195,0.00017,24.96276]
[1777491625328,38.53,75414.07,18.2,0.49217,0.00017,24.9635]
[1777491629579,38.53,75414.29,18.2,0.49221,0.00017,24.96362]
[1777491629804,38.53,75414.49,18.2,0.49224,0.00017,24.96372]
[1777491629909,38.53,75414.49,18.2,0.49224,0.00017,24.96372]
[1777491630362,38.53,75420.35,18.2,0.49321,0.00017,24.96677]
[1777491634249,38.53,75422.35,18.2,0.49354,0.00017,24.96432]
[1777491635778,38.53,75418.87,18.2,0.49296,0.00017,24.96256]
[1777491641472,38.53,75418.48,18.2,0.4929,0.00017,24.96236]
[1777491646155,38.53,75423.22,18.2,0.49368,0.00017,24.96475]
[1777491646169,38.53,75423.22,18.2,0.49368,0.00017,24.96475]
[1777491650312,38.53,75428.64,18.2,0.49458,0.00017,24.96737]
[1777491652677,38.53,75435.4,18.2,0.4957,0.00017,24.97046]
[1777491652703,38.53,75435.4,18.2,0.4957,0.00017,24.97046]
[1777491653785,38.53,75435.75,18.2,0.49575,0.00017,24.97062]
[1777491654495,38.53,75435.75,18.2,0.49575,0.00017,24.97062]
[1777491654531,38.53,75441.1,18.2,0.49664,0.00017,24.97292]
[1777491659566,38.53,75440.84,18.2,0.49659,0.00017,24.97281]
[1777491662296,38.53,75441.17,18.2,0.49665,0.00017,24.97295]
[1777491664799,38.53,75433.97,18.2,0.49546,0.00017,24.96983]
[1777491665609,38.53,75434.58,18.2,0.49556,0.00017,24.9701]
[1777491669162,38.53,75433.11,18.2,0.49532,0.00017,24.96944]
[1777491669635,38.53,75430.87,18.2,0.49495,0.00017,24.96841]
[1777491675522,38.52,75430.92,18.2,0.49495,0.00017,24.96843]
[1777491675630,38.52,75430.92,18.2,0.49495,0.00017,24.96843]
[1777491675707,38.52,75431.56,18.2,0.49506,0.00017,24.96873]
[1777491675775,38.52,75431.56,18.2,0.49506,0.00017,24.96873]
[1777491675892,38.52,75431.56,18.2,0.49506,0.00017,24.96873]
[1777491676490,38.52,75431.56,18.2,0.49506,0.00017,24.96873]
[1777491676540,38.52,75431.56,18.2,0.49506,0.00017,24.96873]
[1777491676685,38.52,75417.9,18.2,0.4928,0.00017,24.96205]
[1777491679706,38.52,75412.09,18.2,0.49183,0.00017,24.95897]
[1777491681143,38.52,75412.09,18.2,0.49183,0.00017,24.95897]
[1777491682555,38.52,75410.35,18.2,0.49155,0.00017,24.95802]
[1777491682901,38.52,75410.43,18.2,0.49156,0.00017,24.95806]
[1777491684362,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684370,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684386,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684562,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684617,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684658,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684677,38.52,75408.8,18.2,0.49129,0.00017,24.95716]
[1777491684736,38.52,75406.23,18.2,0.49086,0.00017,24.95571]
[1777491684993,38.52,75406.23,18.2,0.49086,0.00017,24.95571]
[1777491685587,38.52,75398.54,18.2,0.48959,0.00017,24.95122]
[1777491686148,38.52,75387.34,18.2,0.48774,0.00017,24.94422]
[1777491687479,38.52,75387.34,18.2,0.48774,0.00017,24.94422]
[1777491687660,38.52,75387.34,18.2,0.48774,0.00017,24.94422]
[1777491692915,38.52,75385.42,18.2,0.48742,0.00017,24.93952]
[1777491693294,38.52,75385.42,18.2,0.48742,0.00017,24.93952]
[1777491693556,38.52,75385.42,18.2,0.48742,0.00017,24.93952]
[1777491695336,38.52,75383.12,18.2,0.48704,0.00017,24.938]
[1777491696906,38.53,75385.67,18.2,0.48746,0.00017,24.93968]
[1777491697006,38.53,75385.67,18.2,0.48746,0.00017,24.93968]
[1777491698230,38.53,75385.2,18.2,0.48739,0.00017,24.93938]
[1777491698294,38.53,75385.2,18.2,0.48739,0.00017,24.93938]
[1777491698843,38.53,75391.91,18.2,0.4885,0.00017,24.9437]
[1777491703877,38.53,75393.39,18.2,0.48874,0.00017,24.94463]
[1777491708311,38.53,75394.35,18.2,0.4889,0.00017,24.94522]
[1777491710110,38.53,75395.38,18.2,0.48907,0.00017,24.94586]
[1777491711033,38.53,75396.53,18.2,0.48926,0.00017,24.94656]
[1777491711183,38.53,75396.53,18.2,0.48926,0.00017,24.94656]
[1777491711266,38.53,75403.28,18.2,0.49038,0.00017,24.95058]
[1777491712331,38.53,75403.28,18.2,0.49038,0.00017,24.95058]
[1777491712491,38.53,75403.28,18.2,0.49038,0.00017,24.95058]
[1777491712592,38.53,75409.24,18.2,0.49137,0.00017,24.95396]
[1777491713613,38.53,75409.24,18.2,0.49137,0.00017,24.95396]
[1777491718983,38.53,75412.12,18.2,0.49184,0.00017,24.95554]
[1777491724018,38.53,75409.8,18.2,0.49146,0.00017,24.95427]
[1777491729053,38.53,75412.01,18.2,0.49182,0.00017,24.95548]
[1777491731626,38.53,75412.1,18.2,0.49184,0.00017,24.95553]
[1777491737179,38.53,75416.12,18.2,0.4925,0.00017,24.95768]
[1777491737257,38.53,75422.16,18.2,0.4935,0.00017,24.96077]
[1777491743151,38.53,75425.65,18.2,0.49408,0.00017,24.96249]
[1777491748186,38.53,75426.94,18.2,0.4943,0.00017,24.96311]
[1777491749567,38.53,75426.94,18.2,0.4943,0.00017,24.96311]
[1777491754069,38.53,75428.53,18.2,0.49456,0.00017,24.96042]
[1777491754256,38.53,75428.53,18.2,0.49456,0.00017,24.96042]
[1777491754282,38.53,75428.53,18.2,0.49456,0.00017,24.96042]
[1777491760269,38.53,75420.74,18.2,0.49327,0.00017,24.95661]
[1777491765305,38.53,75421.06,18.2,0.49332,0.00017,24.95677]
[1777491766519,38.53,75421.06,18.2,0.49332,0.00017,24.95677]
[1777491769789,38.53,75422.6,18.2,0.49358,0.00017,24.95754]
[1777491775375,38.53,75423.05,18.2,0.49365,0.00017,24.95777]
[1777491781417,38.53,75422.09,18.2,0.49349,0.00017,24.95729]
[1777491786452,38.53,75419.65,18.2,0.49309,0.00017,24.95606]
[1777491791487,38.53,75420.4,18.2,0.49321,0.00017,24.95644]
[1777491795524,38.53,75421.01,18.2,0.49331,0.00017,24.95674]
[1777491801556,38.53,75424.68,18.2,0.49392,0.00017,24.95857]
[1777491806591,38.53,75421.91,18.2,0.49346,0.00017,24.9572]
[1777491806873,38.53,75421.91,18.2,0.49346,0.00017,24.9572]
[1777491806935,38.53,75421.91,18.2,0.49346,0.00017,24.9572]
[1777491806956,38.53,75421.91,18.2,0.49346,0.00017,24.9572]
[1777491807110,38.53,75421.91,18.2,0.49346,0.00017,24.9572]
[1777491807599,38.53,75408.05,18.2,0.49117,0.00017,24.94985]
[1777491808077,38.53,75408.05,18.2,0.49117,0.00017,24.94985]
[1777491808605,38.53,75402.1,18.2,0.49018,0.00017,24.94644]
[1777491813641,38.53,75403.59,18.2,0.49043,0.00017,24.94385]
[1777491816296,38.53,75404.8,18.2,0.49063,0.00017,24.94455]
[1777491816406,38.53,75404.8,18.2,0.49063,0.00017,24.94455]
[1777491816463,38.53,75404.8,18.2,0.49063,0.00017,24.94455]
[1777491816567,38.53,75404.8,18.2,0.49063,0.00017,24.94455]
[1777491816663,38.53,75411.46,18.2,0.49173,0.00017,24.94828]
[1777491817313,38.53,75411.46,18.2,0.49173,0.00017,24.94828]
[1777491817668,38.53,75419.75,18.2,0.4931,0.00017,24.95265]
[1777491821087,38.53,75420.88,18.2,0.49329,0.00017,24.95323]
[1777491823498,38.53,75424.82,18.2,0.49394,0.00017,24.95518]
[1777491823659,38.53,75424.82,18.2,0.49394,0.00017,24.95518]
[1777491828746,38.53,75422.84,18.2,0.49361,0.00017,24.95421]
[1777491833780,38.53,75423.17,18.2,0.49367,0.00017,24.95437]
[1777491838816,38.53,75421.05,18.2,0.49332,0.00017,24.95331]
[1777491844043,38.53,75423.72,18.2,0.49376,0.00017,24.95464]
[1777491845658,38.53,75422.49,18.2,0.49355,0.00017,24.95403]
[1777491845727,38.53,75422.49,18.2,0.49355,0.00017,24.95403]
[1777491846873,38.53,75411.72,18.2,0.49177,0.00017,24.94842]
[1777491851324,38.53,75416.37,18.2,0.49254,0.00017,24.9509]
[1777491851986,38.53,75418.76,18.2,0.49294,0.00017,24.95215]
[1777491852273,38.53,75418.76,18.2,0.49294,0.00017,24.95215]
[1777491853922,38.53,75426.51,18.2,0.49422,0.00017,24.956]
[1777491859634,38.53,75426.93,18.2,0.49429,0.00017,24.9562]
[1777491861978,38.53,75421.05,18.2,0.49332,0.00017,24.95331]
[1777491867012,38.53,75422.28,18.2,0.49352,0.00017,24.95393]
[1777491868977,38.53,75422.35,18.2,0.49353,0.00017,24.95396]
[1777491874061,38.53,75422.77,18.2,0.4936,0.00017,24.95072]
[1777491879097,38.53,75423.32,18.2,0.49369,0.00017,24.95099]
[1777491884131,38.53,75421.99,18.2,0.49347,0.00017,24.95033]
[1777491885381,38.53,75421.99,18.2,0.49347,0.00017,24.95033]
[1777491886209,38.53,75421.76,18.2,0.49343,0.00017,24.95022]
[1777491890037,38.53,75414.95,18.2,0.4923,0.00017,24.9467]
[1777491890899,38.53,75409.86,18.2,0.49146,0.00017,24.94395]
[1777491891127,38.53,75409.86,18.2,0.49146,0.00017,24.94395]
[1777491896216,38.53,75408.68,18.2,0.49127,0.00017,24.94329]
[1777491901888,38.53,75408.92,18.2,0.49131,0.00017,24.94343]
[1777491901903,38.53,75408.92,18.2,0.49131,0.00017,24.94343]
[1777491901915,38.53,75409.14,18.2,0.49134,0.00017,24.94355]
[1777491901970,38.53,75409.14,18.2,0.49134,0.00017,24.94355]
[1777491902006,38.53,75409.14,18.2,0.49134,0.00017,24.94355]
[1777491902687,38.53,75409.14,18.2,0.49134,0.00017,24.94355]
[1777491902699,38.53,75409.14,18.2,0.49134,0.00017,24.94355]
[1777491902786,38.53,75419.93,18.2,0.49313,0.00017,24.94929]
[1777491904273,38.53,75414.68,18.2,0.49226,0.00017,24.94656]
[1777491909309,38.53,75416.69,18.2,0.49259,0.00017,24.94762]
[1777491910940,38.53,75417.29,18.2,0.49269,0.00017,24.94793]
[1777491910947,38.53,75417.29,18.2,0.49269,0.00017,24.94793]
[1777491915045,38.53,75421.42,18.2,0.49337,0.00017,24.95005]
[1777491917269,38.53,75420.39,18.2,0.4932,0.00017,24.94953]
[1777491922037,38.53,75421.51,18.2,0.49339,0.00017,24.95009]
[1777491922088,38.53,75421.51,18.2,0.49339,0.00017,24.95009]
[1777491927434,38.53,75418.6,18.2,0.49291,0.00017,24.94861]
[1777491932470,38.53,75417.85,18.2,0.49278,0.00017,24.94477]
[1777491937504,38.53,75420.33,18.2,0.49319,0.00017,24.94604]
[1777491942541,38.53,75420.58,18.2,0.49323,0.00017,24.94617]
[1777491947378,38.54,75420.49,18.2,0.49322,0.00017,24.94612]
[1777491948200,38.54,75423.08,18.2,0.49365,0.00017,24.94742]
[1777491948493,38.54,75423.08,18.2,0.49365,0.00017,24.94742]
[1777491948604,38.54,75423.08,18.2,0.49365,0.00017,24.94742]
[1777491948610,38.54,75428.85,18.2,0.4946,0.00017,24.95021]
[1777491949590,38.54,75435.36,18.2,0.49568,0.00017,24.95318]
[1777491954625,38.53,75435.62,18.2,0.49572,0.00017,24.9533]
[1777491956899,38.53,75434.98,18.2,0.49561,0.00017,24.95301]
[1777491956933,38.53,75434.98,18.2,0.49561,0.00017,24.95301]
[1777491956940,38.53,75434.98,18.2,0.49561,0.00017,24.95301]
[1777491957067,38.53,75435.8,18.2,0.49575,0.00017,24.95338]
[1777491957645,38.53,75441.06,18.2,0.49662,0.00017,24.95564]
[1777491960555,38.52,75443.14,18.2,0.49696,0.00017,24.9565]
[1777491960562,38.52,75443.14,18.2,0.49696,0.00017,24.9565]
[1777491963472,38.52,75445.49,18.2,0.49735,0.00017,24.95745]
[1777491967057,38.52,75450.3,18.2,0.49815,0.00017,24.95932]
[1777491968103,38.52,75454.56,18.2,0.49885,0.00017,24.9609]
[1777491969742,38.52,75453.08,18.2,0.49861,0.00017,24.96036]
[1777491969770,38.52,75453.08,18.2,0.49861,0.00017,24.96036]
[1777491971854,38.52,75448.5,18.2,0.49785,0.00017,24.95863]
[1777491972751,38.52,75454.27,18.2,0.4988,0.00017,24.96079]
[1777491977786,38.52,75454.86,18.2,0.4989,0.00017,24.961]
[1777491982821,38.52,75456.19,18.2,0.49912,0.00017,24.96148]
[1777491987858,38.52,75455.56,18.2,0.49902,0.00017,24.96125]
[1777491992107,38.52,75453.48,18.2,0.49867,0.00017,24.95705]
[1777491993670,38.52,75453.88,18.2,0.49874,0.00017,24.9572]
[1777491998935,38.52,75453.53,18.2,0.49868,0.00017,24.95707]
[1777492003236,38.53,75453.22,18.2,0.49863,0.00017,24.95695]
[1777492003970,38.53,75447.45,18.2,0.49768,0.00017,24.95477]
[1777492006642,38.52,75446.26,18.2,0.49748,0.00017,24.9543]
[1777492006793,38.52,75446.26,18.2,0.49748,0.00017,24.9543]
[1777492006992,38.52,75444.42,18.2,0.49717,0.00017,24.95356]
[1777492007714,38.52,75444.42,18.2,0.49717,0.00017,24.95356]
[1777492012086,38.53,75435.88,18.2,0.49576,0.00017,24.94996]
[1777492012263,38.53,75435.88,18.2,0.49576,0.00017,24.94996]
[1777492012369,38.53,75435.88,18.2,0.49576,0.00017,24.94996]
[1777492012484,38.53,75435.88,18.2,0.49576,0.00017,24.94996]
[1777492012787,38.53,75435.88,18.2,0.49576,0.00017,24.94996]
[1777492013033,38.52,75423.39,18.2,0.49369,0.00017,24.94412]
[1777492014438,38.52,75418.66,18.2,0.49291,0.00017,24.94173]
[1777492014582,38.52,75418.66,18.2,0.49291,0.00017,24.94173]
[1777492015328,38.52,75418.66,18.2,0.49291,0.00017,24.94173]
[1777492015521,38.52,75418.66,18.2,0.49291,0.00017,24.94173]
[1777492015552,38.52,75412.04,18.2,0.49181,0.00017,24.93823]
[1777492020498,38.53,75408.97,18.2,0.4913,0.00017,24.93654]
[1777492020565,38.53,75408.97,18.2,0.4913,0.00017,24.93654]
[1777492020596,38.53,75408.97,18.2,0.4913,0.00017,24.93654]
[1777492020643,38.53,75408.97,18.2,0.4913,0.00017,24.93654]
[1777492022178,38.53,75408.12,18.2,0.49116,0.00017,24.93607]
[1777492022198,38.53,75408.12,18.2,0.49116,0.00017,24.93607]
[1777492022334,38.53,75408.12,18.2,0.49116,0.00017,24.93607]
[1777492022430,38.53,75408.12,18.2,0.49116,0.00017,24.93607]
[1777492022584,38.53,75408.12,18.2,0.49116,0.00017,24.93607]
[1777492023281,38.53,75406.2,18.2,0.49085,0.00017,24.93498]
[1777492023333,38.53,75415.74,18.2,0.49243,0.00017,24.94021]
[1777492024585,38.53,75415.74,18.2,0.49243,0.00017,24.94021]
[1777492024657,38.53,75425.45,18.2,0.49403,0.00017,24.94513]
[1777492027701,38.53,75427.87,18.2,0.49443,0.00017,24.94629]
[1777492033174,38.53,75430.12,18.2,0.49481,0.00017,24.94735]
[1777492038369,38.53,75430.63,18.2,0.49489,0.00017,24.94759]
[1777492038831,38.53,75430.63,18.2,0.49489,0.00017,24.94759]
[1777492044251,38.53,75433.76,18.2,0.49541,0.00017,24.94901]
[1777492049286,38.52,75435.49,18.2,0.49569,0.00017,24.94978]
[1777492052719,38.52,75436.92,18.2,0.49593,0.00017,24.94696]
[1777492052820,38.51,75436.78,18.2,0.4959,0.00017,24.94689]
[1777492054010,38.51,75436.78,18.2,0.4959,0.00017,24.94689]
[1777492054024,38.51,75436.78,18.2,0.4959,0.00017,24.94689]
[1777492054320,38.51,75434.87,18.2,0.49558,0.00017,24.94605]
[1777492059355,38.5,75437.39,18.2,0.496,0.00017,24.94716]
[1777492064391,38.5,75439.88,18.2,0.49641,0.00017,24.94822]
[1777492069426,38.49,75441.15,18.2,0.49661,0.00017,24.94876]
[1777492072552,38.49,75441.18,18.2,0.49662,0.00017,24.94877]
[1777492078490,38.48,75443.38,18.2,0.49698,0.00017,24.94968]
[1777492083525,38.48,75444.29,18.2,0.49713,0.00017,24.95005]
[1777492088560,38.48,75444.64,18.2,0.49719,0.00017,24.95019]
[1777492089883,38.48,75444.64,18.2,0.49719,0.00017,24.95019]
[1777492089892,38.48,75444.64,18.2,0.49719,0.00017,24.95019]
[1777492090004,38.48,75444.53,18.2,0.49717,0.00017,24.95015]
[1777492090198,38.48,75444.53,18.2,0.49717,0.00017,24.95015]
[1777492090306,38.48,75444.53,18.2,0.49717,0.00017,24.95015]
[1777492090575,38.48,75453.2,18.2,0.49861,0.00017,24.95349]
[1777492091868,38.48,75453.2,18.2,0.49861,0.00017,24.95349]
[1777492093923,38.48,75454.77,18.2,0.49887,0.00017,24.95406]
[1777492098048,38.48,75454.37,18.2,0.4988,0.00017,24.95392]
[1777492102510,38.48,75457.77,18.2,0.49937,0.00017,24.95512]
[1777492106294,38.48,75458.57,18.2,0.4995,0.00017,24.9554]
[1777492108344,38.48,75458.27,18.2,0.49945,0.00017,24.95529]
[1777492108352,38.48,75458.27,18.2,0.49945,0.00017,24.95529]
[1777492113890,38.48,75455.86,18.2,0.49905,0.00017,24.95099]
[1777492117526,38.48,75459.34,18.2,0.49962,0.00017,24.95221]
[1777492122799,38.48,75459.12,18.2,0.49959,0.00017,24.95213]
[1777492127835,38.49,75460.43,18.2,0.49981,0.00017,24.95257]
[1777492131597,38.49,75459.09,18.2,0.49959,0.00017,24.95212]
[1777492132372,38.49,75460.13,18.2,0.49976,0.00017,24.95247]
[1777492137528,38.49,75467.62,18.2,0.501,0.00017,24.95488]
[1777492142899,38.49,75469.61,18.2,0.50133,0.00017,24.95547]
[1777492143156,38.49,75469.61,18.2,0.50133,0.00017,24.95547]
[1777492142940,38.49,75469.71,18.2,0.50135,0.00017,24.9555]
[1777492147974,38.49,75472.79,18.2,0.50186,0.00017,24.95639]
[1777492148561,38.49,75472.79,18.2,0.50186,0.00017,24.95639]
[1777492148564,38.49,75472.79,18.2,0.50186,0.00017,24.95639]
[1777492148760,38.49,75472.79,18.2,0.50186,0.00017,24.95639]
[1777492148982,38.49,75479.35,18.2,0.50294,0.00017,24.95815]
[1777492150996,38.49,75484.78,18.2,0.50384,0.00017,24.95947]
[1777492151734,38.49,75484.78,18.2,0.50384,0.00017,24.95947]
[1777492152813,38.49,75484.59,18.2,0.50381,0.00017,24.95943]
[1777492152943,38.49,75484.59,18.2,0.50381,0.00017,24.95943]
[1777492152947,38.49,75484.59,18.2,0.50381,0.00017,24.95943]
[1777492153107,38.49,75484.59,18.2,0.50381,0.00017,24.95943]
[1777492153112,38.49,75484.59,18.2,0.50381,0.00017,24.95943]
[1777492153197,38.49,75486.3,18.2,0.5041,0.00017,24.95982]
[1777492153497,38.49,75486.3,18.2,0.5041,0.00017,24.95982]
[1777492154016,38.49,75493.29,18.2,0.50525,0.00017,24.96128]
[1777492159052,38.49,75498.24,18.2,0.50607,0.00017,24.96219]
[1777492159882,38.49,75498.24,18.2,0.50607,0.00017,24.96219]
[1777492165094,38.49,75500.77,18.2,0.50649,0.00017,24.96261]
[1777492165561,38.49,75500.77,18.2,0.50649,0.00017,24.96261]
[1777492165581,38.49,75500.77,18.2,0.50649,0.00017,24.96261]
[1777492167805,38.49,75507.1,18.2,0.50754,0.00017,24.96355]
[1777492167815,38.49,75507.1,18.2,0.50754,0.00017,24.96355]
[1777492169788,38.49,75502.17,18.2,0.50672,0.00017,24.96283]
[1777492170029,38.49,75502.17,18.2,0.50672,0.00017,24.96283]
[1777492170784,38.49,75498.59,18.2,0.50613,0.00017,24.96225]
[1777492171136,38.5,75487.55,18.2,0.5043,0.00017,24.95664]
[1777492171507,38.5,75487.55,18.2,0.5043,0.00017,24.95664]
[1777492171523,38.5,75487.55,18.2,0.5043,0.00017,24.95664]
[1777492171597,38.5,75487.55,18.2,0.5043,0.00017,24.95664]
[1777492174702,38.5,75483.8,18.2,0.50368,0.00017,24.95579]
[1777492175164,38.5,75483.8,18.2,0.50368,0.00017,24.95579]
[1777492178303,38.5,75482.69,18.2,0.5035,0.00017,24.95552]
[1777492178652,38.5,75482.69,18.2,0.5035,0.00017,24.95552]
[1777492179003,38.5,75482.69,18.2,0.5035,0.00017,24.95552]
[1777492181260,38.5,75483.53,18.2,0.50364,0.00017,24.95572]
[1777492181608,38.5,75483.53,18.2,0.50364,0.00017,24.95572]
[1777492181958,38.5,75483.53,18.2,0.50364,0.00017,24.95572]
[1777492182327,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492183173,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492183509,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492185727,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492185786,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492185844,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492185848,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492185930,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492186190,38.5,75483.0,18.2,0.50355,0.00017,24.9556]
[1777492187134,38.5,75470.78,18.2,0.50152,0.00017,24.95236]
[1777492187236,38.5,75470.78,18.2,0.50152,0.00017,24.95236]
[1777492188939,38.5,75466.38,18.2,0.5008,0.00017,24.95104]
[1777492188954,38.5,75466.38,18.2,0.5008,0.00017,24.95104]
[1777492188994,38.5,75466.38,18.2,0.5008,0.00017,24.95104]
[1777492188995,38.5,75465.97,18.2,0.50073,0.00017,24.95091]
[1777492191356,38.5,75465.48,18.2,0.50065,0.00017,24.95076]
[1777492191419,38.5,75465.48,18.2,0.50065,0.00017,24.95076]
[1777492191511,38.5,75465.48,18.2,0.50065,0.00017,24.95076]
[1777492192285,38.5,75455.24,18.2,0.49895,0.00017,24.94732]
[1777492197319,38.5,75451.62,18.2,0.49835,0.00017,24.946]
[1777492200318,38.5,75451.55,18.2,0.49834,0.00017,24.94597]
[1777492200743,38.5,75451.55,18.2,0.49834,0.00017,24.94597]
[1777492200945,38.5,75451.55,18.2,0.49834,0.00017,24.94597]
[1777492200994,38.5,75451.55,18.2,0.49834,0.00017,24.94597]
[1777492201083,38.5,75442.9,18.2,0.49691,0.00017,24.94258]
[1777492201346,38.5,75442.9,18.2,0.49691,0.00017,24.94258]
[1777492201596,38.5,75442.9,18.2,0.49691,0.00017,24.94258]
[1777492201695,38.5,75442.9,18.2,0.49691,0.00017,24.94258]
[1777492202208,38.5,75442.9,18.2,0.49691,0.00017,24.94258]
[1777492201851,38.5,75422.39,18.2,0.49351,0.00017,24.93324]
[1777492202343,38.5,75422.39,18.2,0.49351,0.00017,24.93324]
[1777492202446,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492203788,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492203862,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492203886,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492203996,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492204142,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492204211,38.5,75426.07,18.2,0.49412,0.00017,24.93505]
[1777492204189,38.51,75431.53,18.2,0.49502,0.00017,24.93763]
[1777492204408,38.51,75431.53,18.2,0.49502,0.00017,24.93763]
[1777492206155,38.51,75435.55,18.2,0.49569,0.00017,24.93944]
[1777492206184,38.51,75435.55,18.2,0.49569,0.00017,24.93944]
[1777492206530,38.5,75438.68,18.2,0.49621,0.00017,24.9408]
[1777492207493,38.5,75434.07,18.2,0.49544,0.00017,24.93878]
[1777492210330,38.5,75427.17,18.2,0.4943,0.00017,24.93558]
[1777492212328,38.5,75428.24,18.2,0.49448,0.00017,24.93609]
[1777492217525,38.5,75427.52,18.2,0.49436,0.00017,24.93575]
[1777492223511,38.5,75423.21,18.2,0.49364,0.00017,24.93365]
[1777492225711,38.5,75425.55,18.2,0.49403,0.00017,24.9348]
[1777492231567,38.5,75424.17,18.2,0.4938,0.00017,24.93067]
[1777492236602,38.5,75422.35,18.2,0.49349,0.00017,24.92976]
[1777492241643,38.5,75421.77,18.2,0.4934,0.00017,24.92947]
[1777492246675,38.5,75425.32,18.2,0.49399,0.00017,24.93123]
[1777492249564,38.5,75424.31,18.2,0.49382,0.00017,24.93073]
[1777492249586,38.5,75424.31,18.2,0.49382,0.00017,24.93073]
[1777492251227,38.5,75424.79,18.2,0.4939,0.00017,24.93097]
[1777492252718,38.5,75437.28,18.2,0.49597,0.00017,24.93674]
[1777492255153,38.5,75437.37,18.2,0.49598,0.00017,24.93678]
[1777492255166,38.5,75437.37,18.2,0.49598,0.00017,24.93678]
[1777492257753,38.5,75431.33,18.2,0.49498,0.00017,24.93407]
[1777492261918,38.5,75426.21,18.2,0.49413,0.00017,24.93166]
[1777492262042,38.5,75426.21,18.2,0.49413,0.00017,24.93166]
[1777492262114,38.5,75426.21,18.2,0.49413,0.00017,24.93166]
[1777492262163,38.5,75426.21,18.2,0.49413,0.00017,24.93166]
[1777492262322,38.5,75424.75,18.2,0.49389,0.00017,24.93095]
[1777492263062,38.5,75424.75,18.2,0.49389,0.00017,24.93095]
[1777492263097,38.5,75432.58,18.2,0.49519,0.00017,24.93465]
[1777492265403,38.5,75430.45,18.2,0.49484,0.00017,24.93367]
[1777492265556,38.5,75430.45,18.2,0.49484,0.00017,24.93367]
[1777492270844,38.5,75428.88,18.2,0.49458,0.00017,24.93293]
[1777492275203,38.5,75429.31,18.2,0.49465,0.00017,24.93313]
[1777492280164,38.49,75433.98,18.2,0.49542,0.00017,24.93528]
[1777492285950,38.49,75440.66,18.2,0.49653,0.00017,24.93818]
[1777492286414,38.49,75440.66,18.2,0.49653,0.00017,24.93818]
[1777492286446,38.49,75440.66,18.2,0.49653,0.00017,24.93818]
[1777492288650,38.49,75446.09,18.2,0.49743,0.00017,24.94041]
[1777492289689,38.49,75446.62,18.2,0.49751,0.00017,24.94062]
[1777492289799,38.49,75446.62,18.2,0.49751,0.00017,24.94062]
[1777492289808,38.49,75446.62,18.2,0.49751,0.00017,24.94062]
[1777492289889,38.49,75446.62,18.2,0.49751,0.00017,24.94062]
[1777492289977,38.49,75446.62,18.2,0.49751,0.00017,24.94062]
[1777492290236,38.49,75449.29,18.2,0.49796,0.00017,24.94166]
[1777492293675,38.48,75452.38,18.2,0.49847,0.00017,24.93936]
[1777492293730,38.48,75452.38,18.2,0.49847,0.00017,24.93936]
[1777492293752,38.48,75452.38,18.2,0.49847,0.00017,24.93936]
[1777492294157,38.48,75452.38,18.2,0.49847,0.00017,24.93936]
[1777492294216,38.48,75460.33,18.2,0.49978,0.00017,24.94217]
[1777492294597,38.48,75460.33,18.2,0.49978,0.00017,24.94217]
[1777492295015,38.48,75470.11,18.2,0.50141,0.00017,24.94525]
[1777492296334,38.48,75470.11,18.2,0.50141,0.00017,24.94525]
[1777492296334,38.48,75470.11,18.2,0.50141,0.00017,24.94525]
[1777492296488,38.49,75466.24,18.2,0.50076,0.00017,24.94408]
[1777492297553,38.48,75462.44,18.2,0.50013,0.00017,24.94287]
[1777492302064,38.49,75460.41,18.2,0.4998,0.00017,24.9422]
[1777492302955,38.49,75461.41,18.2,0.49996,0.00017,24.94253]
[1777492305122,38.49,75463.26,18.2,0.50027,0.00017,24.94314]
[1777492308180,38.49,75463.5,18.2,0.50031,0.00017,24.94322]
[1777492312523,38.49,75458.24,18.2,0.49944,0.00017,24.94146]
[1777492315538,38.49,75456.93,18.2,0.49922,0.00017,24.94101]
[1777492316310,38.49,75456.93,18.2,0.49922,0.00017,24.94101]
[1777492317336,38.49,75456.0,18.2,0.49907,0.00017,24.94068]
[1777492317169,38.49,75452.86,18.2,0.49855,0.00017,24.93954]
[1777492318593,38.49,75452.47,18.2,0.49848,0.00017,24.9394]
[1777492320588,38.49,75453.44,18.2,0.49864,0.00017,24.93976]
[1777492321054,38.49,75453.44,18.2,0.49864,0.00017,24.93976]
[1777492321197,38.49,75458.17,18.2,0.49943,0.00017,24.94144]
[1777492326231,38.49,75457.29,18.2,0.49928,0.00017,24.94113]
[1777492328377,38.49,75459.62,18.2,0.49967,0.00017,24.94193]
[1777492329035,38.49,75459.62,18.2,0.49967,0.00017,24.94193]
[1777492329597,38.49,75463.9,18.2,0.50038,0.00017,24.94335]
[1777492330544,38.49,75468.01,18.2,0.50106,0.00017,24.94463]
[1777492336302,38.49,75471.74,18.2,0.50168,0.00017,24.94573]
[1777492340743,38.5,75474.16,18.2,0.50208,0.00017,24.94641]
[1777492341337,38.5,75476.61,18.2,0.50249,0.00017,24.94707]
[1777492344203,38.5,75476.45,18.2,0.50246,0.00017,24.94703]
[1777492344206,38.5,75476.45,18.2,0.50246,0.00017,24.94703]
[1777492345256,38.5,75476.66,18.2,0.5025,0.00017,24.94709]
[1777492345395,38.5,75477.34,18.2,0.50261,0.00017,24.94727]
[1777492351575,38.5,75477.42,18.2,0.50262,0.00017,24.94729]
[1777492352561,38.5,75476.83,18.2,0.50252,0.00017,24.94367]
[1777492353665,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492353903,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492353950,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354019,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354036,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354077,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354093,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354315,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354382,38.5,75479.87,18.2,0.50303,0.00017,24.94446]
[1777492354579,38.51,75481.09,18.2,0.50323,0.00017,24.94476]
[1777492354777,38.51,75481.09,18.2,0.50323,0.00017,24.94476]
[1777492355253,38.51,75481.09,18.2,0.50323,0.00017,24.94476]
[1777492355311,38.5,75500.16,18.2,0.50639,0.00017,24.94868]
[1777492356901,38.5,75503.45,18.2,0.50693,0.00017,24.9492]
[1777492359965,38.5,75504.17,18.2,0.50705,0.00017,24.94931]
[1777492363278,38.5,75504.05,18.2,0.50703,0.00017,24.94929]
[1777492364136,38.5,75504.62,18.2,0.50713,0.00017,24.94938]
[1777492364138,38.5,75504.62,18.2,0.50713,0.00017,24.94938]
[1777492365470,38.5,75509.76,18.2,0.50798,0.00017,24.95007]
[1777492365531,38.5,75509.76,18.2,0.50798,0.00017,24.95007]
[1777492365855,38.5,75509.76,18.2,0.50798,0.00017,24.95007]
[1777492365868,38.5,75509.76,18.2,0.50798,0.00017,24.95007]
[1777492366888,38.5,75511.67,18.2,0.50829,0.00017,24.95029]
[1777492367289,38.5,75511.67,18.2,0.50829,0.00017,24.95029]
[1777492367373,38.5,75506.38,18.2,0.50742,0.00017,24.94963]
[1777492372844,38.49,75506.78,18.2,0.50748,0.00017,24.94968]
[1777492373042,38.49,75506.78,18.2,0.50748,0.00017,24.94968]
[1777492378611,38.49,75511.96,18.2,0.50834,0.00017,24.95033]
[1777492383665,38.49,75513.36,18.2,0.50857,0.00017,24.95048]
[1777492383700,38.49,75513.36,18.2,0.50857,0.00017,24.95048]
[1777492386259,38.49,75509.03,18.2,0.50786,0.00017,24.94998]
[1777492390171,38.48,75505.01,18.2,0.50719,0.00017,24.94943]
[1777492390266,38.48,75505.01,18.2,0.50719,0.00017,24.94943]
[1777492390332,38.48,75505.01,18.2,0.50719,0.00017,24.94943]
[1777492390833,38.48,75503.11,18.2,0.50687,0.00017,24.94915]
[1777492391337,38.48,75503.11,18.2,0.50687,0.00017,24.94915]
[1777492391474,38.48,75506.59,18.2,0.50745,0.00017,24.94966]
[1777492391498,38.48,75506.59,18.2,0.50745,0.00017,24.94966]
[1777492391591,38.48,75506.59,18.2,0.50745,0.00017,24.94966]
[1777492392580,38.48,75502.5,18.2,0.50677,0.00017,24.94906]
[1777492392709,38.48,75495.75,18.2,0.50565,0.00017,24.94792]
[1777492395794,38.48,75496.71,18.2,0.50581,0.00017,24.94809]
[1777492401779,38.49,75495.63,18.2,0.50563,0.00017,24.9479]
[1777492405951,38.49,75494.63,18.2,0.50547,0.00017,24.94771]
[1777492406098,38.49,75494.63,18.2,0.50547,0.00017,24.94771]
[1777492406597,38.49,75490.53,18.2,0.50479,0.00017,24.9469]
[1777492411849,38.49,75486.38,18.2,0.5041,0.00017,24.94255]
[1777492415436,38.49,75485.52,18.2,0.50396,0.00017,24.94236]
[1777492415877,38.49,75479.31,18.2,0.50293,0.00017,24.94086]
[1777492418112,38.49,75477.53,18.2,0.50263,0.00017,24.9404]
[1777492423211,38.49,75482.58,18.2,0.50347,0.00017,24.94167]
[1777492424601,38.49,75483.71,18.2,0.50366,0.00017,24.94194]
[1777492429975,38.49,75482.42,18.2,0.50345,0.00017,24.94163]
[1777492432996,38.49,75476.79,18.2,0.50251,0.00017,24.94021]
[1777492435125,38.5,75477.21,18.2,0.50258,0.00017,24.94032]
[1777492435167,38.5,75477.21,18.2,0.50258,0.00017,24.94032]
[1777492435358,38.5,75477.21,18.2,0.50258,0.00017,24.94032]
[1777492435381,38.5,75477.21,18.2,0.50258,0.00017,24.94032]
[1777492435633,38.5,75476.43,18.2,0.50245,0.00017,24.94011]
[1777492435924,38.5,75476.43,18.2,0.50245,0.00017,24.94011]
[1777492436458,38.5,75466.61,18.2,0.50083,0.00017,24.93728]
[1777492438374,38.5,75462.36,18.2,0.50012,0.00017,24.93593]
[1777492438651,38.5,75463.19,18.2,0.50026,0.00017,24.9362]
[1777492442883,38.5,75467.96,18.2,0.50105,0.00017,24.9377]
[1777492443068,38.5,75471.18,18.2,0.50158,0.00017,24.93865]
[1777492448103,38.5,75475.87,18.2,0.50236,0.00017,24.93996]
[1777492450177,38.5,75475.94,18.2,0.50237,0.00017,24.93998]
[1777492450244,38.5,75475.94,18.2,0.50237,0.00017,24.93998]
[1777492450323,38.51,75476.76,18.2,0.50251,0.00017,24.9402]
[1777492452131,38.51,75471.1,18.2,0.50157,0.00017,24.93863]
[1777492454614,38.51,75470.7,18.2,0.50151,0.00017,24.93851]
[1777492456568,38.51,75471.15,18.2,0.50158,0.00017,24.93864]
[1777492457166,38.51,75474.23,18.2,0.50209,0.00017,24.93951]
[1777492462201,38.51,75474.81,18.2,0.50219,0.00017,24.93967]
[1777492466827,38.51,75472.12,18.2,0.50174,0.00017,24.93892]
[1777492467236,38.51,75471.02,18.2,0.50156,0.00017,24.9386]
[1777492467855,38.51,75471.02,18.2,0.50156,0.00017,24.9386]
[1777492469903,38.51,75466.82,18.2,0.50087,0.00017,24.93735]
[1777492473662,38.51,75467.64,18.2,0.501,0.00017,24.93414]
[1777492475300,38.51,75468.32,18.2,0.50111,0.00017,24.93435]
[1777492478583,38.51,75470.22,18.2,0.50143,0.00017,24.93491]
[1777492479320,38.51,75472.4,18.2,0.50179,0.00017,24.93554]
[1777492480327,38.51,75478.09,18.2,0.50273,0.00017,24.93709]
[1777492480528,38.51,75478.09,18.2,0.50273,0.00017,24.93709]
[1777492481122,38.51,75478.09,18.2,0.50273,0.00017,24.93709]
[1777492481138,38.51,75478.09,18.2,0.50273,0.00017,24.93709]
[1777492484449,38.51,75485.89,18.2,0.50402,0.00017,24.93898]
[1777492484508,38.51,75485.89,18.2,0.50402,0.00017,24.93898]
[1777492490396,38.51,75480.4,18.2,0.50311,0.00017,24.93768]
[1777492492510,38.51,75482.62,18.2,0.50348,0.00017,24.93822]
[1777492500294,38.5,75485.15,18.2,0.5039,0.00017,24.93881]
[1777492500351,38.5,75485.15,18.2,0.5039,0.00017,24.93881]
[1777492500370,38.5,75485.15,18.2,0.5039,0.00017,24.93881]
[1777492500380,38.5,75485.15,18.2,0.5039,0.00017,24.93881]
[1777492500441,38.5,75485.15,18.2,0.5039,0.00017,24.93881]
[1777492500466,38.5,75481.95,18.2,0.50337,0.00017,24.93806]
[1777492501436,38.5,75481.95,18.2,0.50337,0.00017,24.93806]
[1777492501475,38.5,75475.51,18.2,0.5023,0.00017,24.93641]
[1777492502928,38.5,75478.66,18.2,0.50282,0.00017,24.93724]
[1777492502930,38.5,75478.66,18.2,0.50282,0.00017,24.93724]
[1777492503489,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492503550,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492503761,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492503971,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492504238,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492504345,38.5,75485.56,18.2,0.50397,0.00017,24.93891]
[1777492504497,38.5,75491.93,18.2,0.50502,0.00017,24.94027]
[1777492504554,38.5,75491.93,18.2,0.50502,0.00017,24.94027]
[1777492507278,38.5,75492.69,18.2,0.50515,0.00017,24.94042]
[1777492507548,38.5,75492.69,18.2,0.50515,0.00017,24.94042]
[1777492507787,38.5,75491.31,18.2,0.50492,0.00017,24.94014]
[1777492508524,38.5,75482.51,18.2,0.50346,0.00017,24.93819]
[1777492508559,38.5,75482.51,18.2,0.50346,0.00017,24.93819]
[1777492511597,38.5,75482.56,18.2,0.50347,0.00017,24.93821]
[1777492517587,38.5,75482.5,18.2,0.50346,0.00017,24.93819]
[1777492522622,38.5,75479.25,18.2,0.50292,0.00017,24.93739]
[1777492527657,38.5,75480.27,18.2,0.50309,0.00017,24.93764]
[1777492532801,38.5,75477.63,18.2,0.50265,0.00017,24.93351]
[1777492532802,38.5,75477.63,18.2,0.50265,0.00017,24.93351]
[1777492532860,38.5,75477.63,18.2,0.50265,0.00017,24.93351]
[1777492533031,38.5,75477.63,18.2,0.50265,0.00017,24.93351]
[1777492533130,38.51,75477.93,18.2,0.5027,0.00017,24.93359]
[1777492533766,38.51,75477.93,18.2,0.5027,0.00017,24.93359]
[1777492533841,38.51,75472.1,18.2,0.50174,0.00017,24.932]
[1777492535317,38.51,75472.1,18.2,0.50174,0.00017,24.932]
[1777492535330,38.51,75472.1,18.2,0.50174,0.00017,24.932]
[1777492541280,38.51,75463.7,18.2,0.50034,0.00017,24.92945]
[1777492541373,38.51,75463.7,18.2,0.50034,0.00017,24.92945]
[1777492541412,38.51,75463.7,18.2,0.50034,0.00017,24.92945]
[1777492541482,38.51,75463.7,18.2,0.50034,0.00017,24.92945]
[1777492541486,38.5,75461.8,18.2,0.50003,0.00017,24.92883]
[1777492546790,38.51,75457.74,18.2,0.49935,0.00017,24.92746]
[1777492548493,38.51,75457.74,18.2,0.49935,0.00017,24.92746]
[1777492548500,38.51,75457.74,18.2,0.49935,0.00017,24.92746]
[1777492548523,38.51,75457.4,18.2,0.4993,0.00017,24.92734]
[1777492554333,38.51,75455.4,18.2,0.49897,0.00017,24.92663]
[1777492559881,38.51,75456.62,18.2,0.49917,0.00017,24.92707]
[1777492562088,38.51,75456.81,18.2,0.4992,0.00017,24.92713]
[1777492567937,38.5,75460.07,18.2,0.49974,0.00017,24.92826]
[1777492568971,38.5,75460.07,18.2,0.49974,0.00017,24.92826]
[1777492574832,38.5,75454.76,18.2,0.49886,0.00017,24.9264]
[1777492574988,38.5,75453.27,18.2,0.49861,0.00017,24.92586]
[1777492580023,38.5,75451.19,18.2,0.49827,0.00017,24.92509]
[1777492583773,38.5,75451.84,18.2,0.49838,0.00017,24.92534]
[1777492583832,38.5,75451.84,18.2,0.49838,0.00017,24.92534]
[1777492584050,38.5,75453.94,18.2,0.49872,0.00017,24.92611]
[1777492587940,38.5,75458.76,18.2,0.49952,0.00017,24.92781]
[1777492587947,38.5,75458.76,18.2,0.49952,0.00017,24.92781]
[1777492590601,38.5,75463.56,18.2,0.50032,0.00017,24.92941]
[1777492592069,38.5,75463.32,18.2,0.50028,0.00017,24.92587]
[1777492592641,38.5,75472.74,18.2,0.50184,0.00017,24.92872]
[1777492593114,38.5,75479.92,18.2,0.50303,0.00017,24.93064]
[1777492598573,38.5,75477.96,18.2,0.5027,0.00017,24.93014]
[1777492605321,38.5,75481.81,18.2,0.50334,0.00017,24.93111]
[1777492605328,38.5,75481.81,18.2,0.50334,0.00017,24.93111]
[1777492605330,38.5,75481.81,18.2,0.50334,0.00017,24.93111]
[1777492605486,38.5,75481.81,18.2,0.50334,0.00017,24.93111]
[1777492605587,38.49,75483.01,18.2,0.50354,0.00017,24.9314]
[1777492611240,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492611709,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492611743,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492611756,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492611991,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492611993,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492612065,38.49,75484.14,18.2,0.50373,0.00017,24.93166]
[1777492612247,38.49,75491.87,18.2,0.50501,0.00017,24.93334]
[1777492613055,38.49,75491.87,18.2,0.50501,0.00017,24.93334]
[1777492613476,38.49,75491.87,18.2,0.50501,0.00017,24.93334]
[1777492613635,38.49,75491.87,18.2,0.50501,0.00017,24.93334]
[1777492615316,38.49,75495.48,18.2,0.50561,0.00017,24.93404]
[1777492615946,38.49,75495.77,18.2,0.50566,0.00017,24.93409]
[1777492620166,38.49,75496.61,18.2,0.50579,0.00017,24.93424]
[1777492620216,38.49,75496.61,18.2,0.50579,0.00017,24.93424]
[1777492624678,38.49,75499.44,18.2,0.50626,0.00017,24.93473]
[1777492624688,38.49,75499.44,18.2,0.50626,0.00017,24.93473]
[1777492624731,38.49,75499.44,18.2,0.50626,0.00017,24.93473]
[1777492626436,38.49,75494.91,18.2,0.50551,0.00017,24.93393]
[1777492632388,38.49,75497.18,18.2,0.50589,0.00017,24.93434]
[1777492633625,38.49,75497.18,18.2,0.50589,0.00017,24.93434]
[1777492633973,38.49,75495.98,18.2,0.50569,0.00017,24.93413]
[1777492634852,38.49,75492.02,18.2,0.50503,0.00017,24.93337]
[1777492634927,38.49,75492.02,18.2,0.50503,0.00017,24.93337]
[1777492635282,38.49,75492.02,18.2,0.50503,0.00017,24.93337]
[1777492635598,38.49,75492.02,18.2,0.50503,0.00017,24.93337]
[1777492635603,38.49,75485.91,18.2,0.50402,0.00017,24.93207]
[1777492639828,38.49,75482.04,18.2,0.50338,0.00017,24.93117]
[1777492641199,38.49,75483.04,18.2,0.50354,0.00017,24.93141]
[1777492642562,38.49,75483.88,18.2,0.50368,0.00017,24.9316]
[1777492642588,38.49,75483.88,18.2,0.50368,0.00017,24.9316]
[1777492644775,38.49,75490.84,18.2,0.50484,0.00017,24.93313]
[1777492647997,38.49,75494.28,18.2,0.50541,0.00017,24.93381]
[1777492653535,38.48,75496.72,18.2,0.50581,0.00017,24.9308]
[1777492656476,38.48,75496.8,18.2,0.50582,0.00017,24.93082]
[1777492656506,38.48,75496.8,18.2,0.50582,0.00017,24.93082]
[1777492656612,38.48,75496.8,18.2,0.50582,0.00017,24.93082]
[1777492657563,38.48,75506.59,18.2,0.50745,0.00017,24.93236]
[1777492660584,38.48,75499.95,18.2,0.50635,0.00017,24.93136]
[1777492661172,38.48,75499.95,18.2,0.50635,0.00017,24.93136]
[1777492661998,38.48,75497.98,18.2,0.50602,0.00017,24.93103]
[1777492662599,38.48,75488.49,18.2,0.50444,0.00017,24.92918]
[1777492664664,38.48,75487.88,18.2,0.50434,0.00017,24.92905]
[1777492667031,38.48,75489.0,18.2,0.50453,0.00017,24.92929]
[1777492667381,38.48,75489.0,18.2,0.50453,0.00017,24.92929]
[1777492667597,38.48,75489.0,18.2,0.50453,0.00017,24.92929]
[1777492670695,38.48,75486.77,18.2,0.50416,0.00017,24.92881]
[1777492671662,38.48,75482.92,18.2,0.50352,0.00017,24.92792]
[1777492676697,38.47,75482.51,18.2,0.50345,0.00017,24.92782]
[1777492681732,38.47,75480.07,18.2,0.50304,0.00017,24.92722]
[1777492687519,38.46,75482.1,18.2,0.50338,0.00017,24.92772]
[1777492688736,38.46,75481.08,18.2,0.50321,0.00017,24.92747]
[1777492690084,38.46,75486.22,18.2,0.50406,0.00017,24.92869]
[1777492694950,38.46,75488.72,18.2,0.50448,0.00017,24.92923]
[1777492697929,38.46,75489.17,18.2,0.50455,0.00017,24.92933]
[1777492698030,38.46,75490.93,18.2,0.50484,0.00017,24.9297]
[1777492703886,38.45,75491.97,18.2,0.50502,0.00017,24.92991]
[1777492707410,38.45,75496.56,18.2,0.50578,0.00017,24.93078]
[1777492707546,38.45,75496.56,18.2,0.50578,0.00017,24.93078]
[1777492710352,38.45,75495.64,18.2,0.50563,0.00017,24.93061]
[1777492710359,38.45,75495.64,18.2,0.50563,0.00017,24.93061]
[1777492710362,38.45,75495.64,18.2,0.50563,0.00017,24.93061]
[1777492711742,38.45,75487.34,18.2,0.50425,0.00017,24.92548]
[1777492713131,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713145,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713205,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713334,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713347,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713514,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713691,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713707,38.45,75484.38,18.2,0.50375,0.00017,24.92481]
[1777492713693,38.45,75484.15,18.2,0.50372,0.00017,24.92475]
[1777492713793,38.45,75484.15,18.2,0.50372,0.00017,24.92475]
[1777492714731,38.45,75469.63,18.2,0.5013,0.00017,24.92091]
[1777492716238,38.45,75464.56,18.2,0.50046,0.00017,24.91935]
[1777492716339,38.45,75464.68,18.2,0.50048,0.00017,24.91939]
[1777492718272,38.45,75467.83,18.2,0.50101,0.00017,24.92037]
[1777492718500,38.45,75467.83,18.2,0.50101,0.00017,24.92037]
[1777492718599,38.45,75468.73,18.2,0.50116,0.00017,24.92064]
[1777492723712,38.45,75472.21,18.2,0.50173,0.00017,24.92166]
[1777492727634,38.45,75463.17,18.2,0.50023,0.00017,24.9189]
[1777492728049,38.46,75463.42,18.2,0.50028,0.00017,24.91898]
[1777492730607,38.46,75462.46,18.2,0.50012,0.00017,24.91867]
[1777492732492,38.45,75464.64,18.2,0.50048,0.00017,24.91937]
[1777492736773,38.45,75465.44,18.2,0.50061,0.00017,24.91963]
[1777492742101,38.45,75468.73,18.2,0.50116,0.00017,24.92064]
[1777492745556,38.45,75470.52,18.2,0.50145,0.00017,24.92117]
[1777492745564,38.45,75470.52,18.2,0.50145,0.00017,24.92117]
[1777492745730,38.45,75470.52,18.2,0.50145,0.00017,24.92117]
[1777492746676,38.46,75469.12,18.2,0.50122,0.00017,24.92076]
[1777492749066,38.46,75472.49,18.2,0.50178,0.00017,24.92174]
[1777492751222,38.46,75467.74,18.2,0.50099,0.00017,24.92034]
[1777492752087,38.46,75466.39,18.2,0.50077,0.00017,24.91992]
[1777492754199,38.46,75467.59,18.2,0.50097,0.00017,24.92029]
[1777492756667,38.46,75468.58,18.2,0.50113,0.00017,24.92059]
[1777492757139,38.46,75470.66,18.2,0.50148,0.00017,24.92121]
[1777492760051,38.46,75473.31,18.2,0.50192,0.00017,24.92197]
[1777492760285,38.46,75478.47,18.2,0.50278,0.00017,24.92336]
[1777492760913,38.46,75478.47,18.2,0.50278,0.00017,24.92336]
[1777492761089,38.46,75478.47,18.2,0.50278,0.00017,24.92336]
[1777492761268,38.46,75478.47,18.2,0.50278,0.00017,24.92336]
[1777492762302,38.46,75478.78,18.2,0.50283,0.00017,24.92344]
[1777492763878,38.46,75481.13,18.2,0.50322,0.00017,24.92403]
[1777492763977,38.46,75481.13,18.2,0.50322,0.00017,24.92403]
[1777492764887,38.46,75482.57,18.2,0.50346,0.00017,24.92438]
[1777492765074,38.46,75482.57,18.2,0.50346,0.00017,24.92438]
[1777492765081,38.46,75482.57,18.2,0.50346,0.00017,24.92438]
[1777492766284,38.46,75483.67,18.2,0.50364,0.00017,24.92464]
[1777492767095,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767097,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767098,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767399,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767609,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767648,38.46,75484.66,18.2,0.5038,0.00017,24.92487]
[1777492767694,38.46,75490.28,18.2,0.50474,0.00017,24.9261]
[1777492768310,38.46,75490.28,18.2,0.50474,0.00017,24.9261]
[1777492770098,38.46,75489.95,18.2,0.50468,0.00017,24.92603]
[1777492770298,38.46,75489.95,18.2,0.50468,0.00017,24.92603]
[1777492770326,38.46,75489.95,18.2,0.50468,0.00017,24.92603]
[1777492770431,38.46,75489.95,18.2,0.50468,0.00017,24.92603]
[1777492771335,38.46,75492.04,18.2,0.50503,0.00017,24.92646]
[1777492771898,38.46,75495.1,18.2,0.50553,0.00017,24.92359]
[1777492772197,38.46,75495.1,18.2,0.50553,0.00017,24.92359]
[1777492772546,38.46,75495.1,18.2,0.50553,0.00017,24.92359]
[1777492772900,38.45,75494.77,18.2,0.50548,0.00017,24.92353]
[1777492773129,38.45,75494.77,18.2,0.50548,0.00017,24.92353]
[1777492774077,38.45,75493.41,18.2,0.50525,0.00017,24.92327]
[1777492774175,38.45,75493.41,18.2,0.50525,0.00017,24.92327]
[1777492774597,38.45,75493.41,18.2,0.50525,0.00017,24.92327]
[1777492775860,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776212,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776221,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776294,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776566,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776582,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776646,38.45,75494.31,18.2,0.5054,0.00017,24.92344]
[1777492776726,38.45,75504.41,18.2,0.50708,0.00017,24.92514]
[1777492776840,38.45,75504.41,18.2,0.50708,0.00017,24.92514]
[1777492776850,38.45,75504.41,18.2,0.50708,0.00017,24.92514]
[1777492776968,38.45,75504.41,18.2,0.50708,0.00017,24.92514]
[1777492778117,38.45,75504.4,18.2,0.50708,0.00017,24.92514]
[1777492779605,38.45,75506.52,18.2,0.50743,0.00017,24.92544]
[1777492779768,38.45,75506.52,18.2,0.50743,0.00017,24.92544]
[1777492780023,38.45,75507.58,18.2,0.50761,0.00017,24.92558]
[1777492780911,38.45,75507.5,18.2,0.50759,0.00017,24.92557]
[1777492781102,38.45,75507.5,18.2,0.50759,0.00017,24.92557]
[1777492781902,38.45,75508.63,18.2,0.50778,0.00017,24.92572]
[1777492781993,38.45,75508.63,18.2,0.50778,0.00017,24.92572]
[1777492782008,38.45,75508.63,18.2,0.50778,0.00017,24.92572]
[1777492782578,38.45,75508.63,18.2,0.50778,0.00017,24.92572]
[1777492782864,38.45,75508.36,18.2,0.50773,0.00017,24.92568]
[1777492782902,38.45,75508.36,18.2,0.50773,0.00017,24.92568]
[1777492782992,38.45,75508.36,18.2,0.50773,0.00017,24.92568]
[1777492783448,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492783850,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492783858,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492783875,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492783935,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492784044,38.45,75513.42,18.2,0.50857,0.00017,24.92628]
[1777492784959,38.45,75516.98,18.2,0.50917,0.00017,24.92663]
[1777492785106,38.45,75516.98,18.2,0.50917,0.00017,24.92663]
[1777492785192,38.45,75516.98,18.2,0.50917,0.00017,24.92663]
[1777492785894,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786057,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786116,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786178,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786205,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786411,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786603,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786714,38.45,75518.49,18.2,0.50942,0.00017,24.92677]
[1777492786761,38.45,75528.17,18.2,0.51102,0.00017,24.92739]
[1777492787716,38.45,75536.7,18.2,0.51244,0.00017,24.9276]
[1777492788858,38.45,75537.92,18.2,0.51264,0.00017,24.92761]
[1777492789492,38.45,75537.7,18.2,0.5126,0.00017,24.92761]
[1777492794526,38.45,75536.17,18.2,0.51235,0.00017,24.9276]
[1777492795598,38.45,75536.17,18.2,0.51235,0.00017,24.9276]
[1777492795771,38.45,75536.17,18.2,0.51235,0.00017,24.9276]
[1777492795849,38.45,75536.17,18.2,0.51235,0.00017,24.9276]
[1777492795653,38.46,75537.52,18.2,0.51257,0.00017,24.92761]
[1777492797871,38.46,75534.29,18.2,0.51204,0.00017,24.92757]
[1777492798679,38.46,75534.29,18.2,0.51204,0.00017,24.92757]
[1777492798690,38.46,75534.29,18.2,0.51204,0.00017,24.92757]
[1777492798865,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799015,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799030,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799071,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799118,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799264,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799483,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799530,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799639,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799671,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799790,38.46,75532.96,18.2,0.51182,0.00017,24.92755]
[1777492799940,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800064,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800131,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800221,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800250,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800555,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800722,38.45,75531.09,18.2,0.51151,0.00017,24.9275]
[1777492800814,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801233,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801296,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801368,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801413,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801449,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801625,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801757,38.45,75532.52,18.2,0.51174,0.00017,24.92754]
[1777492801829,38.45,75536.86,18.2,0.51246,0.00017,24.9276]
[1777492802295,38.45,75536.86,18.2,0.51246,0.00017,24.9276]
[1777492802535,38.45,75536.86,18.2,0.51246,0.00017,24.9276]
[1777492802549,38.45,75536.86,18.2,0.51246,0.00017,24.9276]
[1777492802690,38.45,75536.86,18.2,0.51246,0.00017,24.9276]
[1777492802911,38.45,75535.48,18.2,0.51224,0.00017,24.92759]
[1777492803636,38.45,75535.48,18.2,0.51224,0.00017,24.92759]
[1777492803724,38.45,75535.48,18.2,0.51224,0.00017,24.92759]
[1777492804295,38.45,75530.71,18.2,0.51144,0.00017,24.92748]
[1777492804408,38.45,75530.71,18.2,0.51144,0.00017,24.92748]
[1777492804526,38.45,75530.71,18.2,0.51144,0.00017,24.92748]
[1777492804633,38.45,75530.71,18.2,0.51144,0.00017,24.92748]
[1777492804838,38.45,75541.12,18.2,0.51317,0.00017,24.92759]
[1777492805209,38.45,75541.12,18.2,0.51317,0.00017,24.92759]
[1777492805261,38.45,75541.12,18.2,0.51317,0.00017,24.92759]
[1777492805539,38.45,75541.12,18.2,0.51317,0.00017,24.92759]
[1777492805874,38.45,75560.87,18.2,0.51645,0.00017,24.9265]
[1777492806226,38.45,75560.87,18.2,0.51645,0.00017,24.9265]
[1777492806324,38.45,75560.87,18.2,0.51645,0.00017,24.9265]
[1777492806552,38.45,75560.87,18.2,0.51645,0.00017,24.9265]
[1777492806611,38.45,75570.0,18.2,0.51796,0.00017,24.92543]
[1777492807437,38.45,75570.0,18.2,0.51796,0.00017,24.92543]
[1777492807523,38.45,75570.0,18.2,0.51796,0.00017,24.92543]
[1777492808098,38.45,75572.69,18.2,0.51841,0.00017,24.92505]
[1777492808630,38.45,75572.69,18.2,0.51841,0.00017,24.92505]
[1777492809318,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809343,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809465,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809549,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809587,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809830,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809869,38.45,75569.01,18.2,0.5178,0.00017,24.92557]
[1777492809633,38.45,75574.9,18.2,0.51877,0.00017,24.92471]
[1777492810206,38.45,75574.9,18.2,0.51877,0.00017,24.92471]
[1777492810814,38.45,75574.9,18.2,0.51877,0.00017,24.92471]
[1777492810852,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811101,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811135,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811194,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811258,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811587,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811833,38.45,75582.63,18.2,0.52005,0.00017,24.92336]
[1777492811859,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812220,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812268,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812520,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812574,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812709,38.45,75592.27,18.2,0.52165,0.00017,24.92131]
[1777492812794,38.45,75589.61,18.2,0.52121,0.00017,24.92192]
[1777492813292,38.45,75589.61,18.2,0.52121,0.00017,24.92192]
[1777492813825,38.45,75570.38,18.2,0.51802,0.00017,24.92538]
[1777492814186,38.45,75570.38,18.2,0.51802,0.00017,24.92538]
[1777492814264,38.45,75570.38,18.2,0.51802,0.00017,24.92538]
[1777492814669,38.45,75575.07,18.2,0.5188,0.00017,24.92468]
[1777492815152,38.45,75575.07,18.2,0.5188,0.00017,24.92468]
[1777492815676,38.45,75569.54,18.2,0.51788,0.00017,24.92549]
[1777492816024,38.45,75569.54,18.2,0.51788,0.00017,24.92549]
[1777492816064,38.45,75569.54,18.2,0.51788,0.00017,24.92549]
[1777492816682,38.45,75583.23,18.2,0.52015,0.00017,24.92324]
[1777492817231,38.45,75583.23,18.2,0.52015,0.00017,24.92324]
[1777492818304,38.45,75584.98,18.2,0.52044,0.00017,24.9229]
[1777492818323,38.45,75584.98,18.2,0.52044,0.00017,24.9229]
[1777492819277,38.45,75586.32,18.2,0.52066,0.00017,24.92262]
[1777492819286,38.45,75586.32,18.2,0.52066,0.00017,24.92262]
[1777492819401,38.45,75586.32,18.2,0.52066,0.00017,24.92262]
[1777492819403,38.45,75586.32,18.2,0.52066,0.00017,24.92262]
[1777492819971,38.45,75585.2,18.2,0.52048,0.00017,24.92285]
[1777492819999,38.45,75585.2,18.2,0.52048,0.00017,24.92285]
[1777492820263,38.45,75585.2,18.2,0.52048,0.00017,24.92285]
[1777492820440,38.45,75585.2,18.2,0.52048,0.00017,24.92285]
[1777492820603,38.45,75585.2,18.2,0.52048,0.00017,24.92285]
[1777492820981,38.45,75581.31,18.2,0.51983,0.00017,24.92361]
[1777492821528,38.45,75581.31,18.2,0.51983,0.00017,24.92361]
[1777492821718,38.45,75576.0,18.2,0.51895,0.00017,24.92453]
[1777492822726,38.45,75570.45,18.2,0.51803,0.00017,24.92537]
[1777492823653,38.45,75570.45,18.2,0.51803,0.00017,24.92537]
[1777492824103,38.45,75569.31,18.2,0.51785,0.00017,24.92552]
[1777492826938,38.45,75569.77,18.2,0.51792,0.00017,24.92546]
[1777492827760,38.45,75564.24,18.2,0.51701,0.00017,24.92615]
[1777492828597,38.45,75564.24,18.2,0.51701,0.00017,24.92615]
[1777492830855,38.45,75554.98,18.2,0.51547,0.00017,24.927]
[1777492832401,38.45,75557.29,18.2,0.51585,0.00017,24.92336]
[1777492833720,38.45,75557.76,18.2,0.51593,0.00017,24.92332]
[1777492835359,38.45,75555.77,18.2,0.5156,0.00017,24.92348]
[1777492835819,38.45,75563.33,18.2,0.51685,0.00017,24.92279]
[1777492837504,38.45,75565.26,18.2,0.51717,0.00017,24.92257]
[1777492837555,38.45,75565.26,18.2,0.51717,0.00017,24.92257]
[1777492839202,38.45,75564.05,18.2,0.51697,0.00017,24.92271]
[1777492840622,38.45,75562.28,18.2,0.51668,0.00017,24.9229]
[1777492840733,38.45,75562.28,18.2,0.51668,0.00017,24.9229]
[1777492841491,38.45,75561.52,18.2,0.51655,0.00017,24.92298]
[1777492843158,38.45,75556.61,18.2,0.51574,0.00017,24.92342]
[1777492845839,38.45,75555.79,18.2,0.5156,0.00017,24.92348]
[1777492845917,38.46,75549.67,18.2,0.51459,0.00017,24.92386]
[1777492845959,38.46,75549.67,18.2,0.51459,0.00017,24.92386]
[1777492846010,38.46,75549.67,18.2,0.51459,0.00017,24.92386]
[1777492846536,38.46,75549.67,18.2,0.51459,0.00017,24.92386]
[1777492846895,38.45,75542.18,18.2,0.51335,0.00017,24.92411]
[1777492848015,38.45,75539.65,18.2,0.51293,0.00017,24.92414]
[1777492848156,38.45,75539.65,18.2,0.51293,0.00017,24.92414]
[1777492848178,38.45,75539.65,18.2,0.51293,0.00017,24.92414]
[1777492848910,38.46,75547.92,18.2,0.5143,0.00017,24.92394]
[1777492849532,38.46,75547.92,18.2,0.5143,0.00017,24.92394]
[1777492850050,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492850094,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492850529,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492850680,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492851331,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492851339,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492851738,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492851779,38.46,75546.77,18.2,0.51411,0.00017,24.92399]
[1777492851785,38.46,75540.77,18.2,0.51311,0.00017,24.92413]
[1777492852530,38.46,75540.77,18.2,0.51311,0.00017,24.92413]
[1777492852560,38.46,75546.36,18.2,0.51404,0.00017,24.924]
[1777492853469,38.46,75546.36,18.2,0.51404,0.00017,24.924]
[1777492853538,38.46,75553.48,18.2,0.51522,0.00017,24.92364]
[1777492856883,38.46,75555.26,18.2,0.51552,0.00017,24.92352]
[1777492859326,38.46,75559.04,18.2,0.51614,0.00017,24.92321]
[1777492859721,38.46,75559.04,18.2,0.51614,0.00017,24.92321]
[1777492859908,38.46,75559.04,18.2,0.51614,0.00017,24.92321]
[1777492860053,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860247,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860262,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860282,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860290,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860545,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860865,38.46,75561.93,18.2,0.51662,0.00017,24.92293]
[1777492860909,38.46,75568.66,18.2,0.51774,0.00017,24.92215]
[1777492861509,38.46,75568.66,18.2,0.51774,0.00017,24.92215]
[1777492862049,38.46,75563.14,18.2,0.51682,0.00017,24.92281]
[1777492862565,38.46,75563.14,18.2,0.51682,0.00017,24.92281]
[1777492862739,38.46,75563.14,18.2,0.51682,0.00017,24.92281]
[1777492862761,38.46,75546.26,18.2,0.51402,0.00017,24.92401]
[1777492863434,38.46,75546.26,18.2,0.51402,0.00017,24.92401]
[1777492863599,38.46,75546.26,18.2,0.51402,0.00017,24.92401]
[1777492863761,38.46,75546.26,18.2,0.51402,0.00017,24.92401]
[1777492863790,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492864132,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492864382,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492864581,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492864731,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492864919,38.46,75560.78,18.2,0.51643,0.00017,24.92305]
[1777492865324,38.46,75559.14,18.2,0.51616,0.00017,24.9232]
[1777492865503,38.46,75559.14,18.2,0.51616,0.00017,24.9232]
[1777492865805,38.46,75559.14,18.2,0.51616,0.00017,24.9232]
[1777492865813,38.46,75564.49,18.2,0.51705,0.00017,24.92266]
[1777492866690,38.46,75564.49,18.2,0.51705,0.00017,24.92266]
[1777492866832,38.46,75564.49,18.2,0.51705,0.00017,24.92266]
[1777492866835,38.46,75569.92,18.2,0.51795,0.00017,24.92198]
[1777492867734,38.46,75569.92,18.2,0.51795,0.00017,24.92198]
[1777492867938,38.46,75569.92,18.2,0.51795,0.00017,24.92198]
[1777492868422,38.46,75571.67,18.2,0.51824,0.00017,24.92174]
[1777492869089,38.46,75567.23,18.2,0.5175,0.00017,24.92233]
[1777492869206,38.46,75567.23,18.2,0.5175,0.00017,24.92233]
[1777492869332,38.46,75567.23,18.2,0.5175,0.00017,24.92233]
[1777492869578,38.46,75567.23,18.2,0.5175,0.00017,24.92233]
[1777492870075,38.46,75556.49,18.2,0.51572,0.00017,24.92343]
[1777492872043,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872043,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872157,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872177,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872230,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872406,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872420,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492872930,38.46,75555.08,18.2,0.51549,0.00017,24.92353]
[1777492873137,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873167,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873180,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873233,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873304,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873390,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873501,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873616,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873640,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873710,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873835,38.46,75560.02,18.2,0.51631,0.00017,24.92312]
[1777492873886,38.45,75559.71,18.2,0.51625,0.00017,24.92315]
[1777492874184,38.45,75559.71,18.2,0.51625,0.00017,24.92315]
[1777492874704,38.45,75559.71,18.2,0.51625,0.00017,24.92315]
[1777492874767,38.45,75559.71,18.2,0.51625,0.00017,24.92315]
[1777492874768,38.45,75559.71,18.2,0.51625,0.00017,24.92315]
[1777492874781,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875110,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875282,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875316,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875328,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875598,38.45,75538.61,18.2,0.51275,0.00017,24.92414]
[1777492875639,38.45,75543.59,18.2,0.51358,0.00017,24.92408]
[1777492876785,38.45,75543.59,18.2,0.51358,0.00017,24.92408]
[1777492876825,38.45,75543.59,18.2,0.51358,0.00017,24.92408]
[1777492876936,38.45,75543.59,18.2,0.51358,0.00017,24.92408]
[1777492876852,38.45,75554.01,18.2,0.51531,0.00017,24.92361]
[1777492877034,38.45,75554.01,18.2,0.51531,0.00017,24.92361]
[1777492877821,38.45,75554.01,18.2,0.51531,0.00017,24.92361]
[1777492878597,38.45,75552.09,18.2,0.51499,0.00017,24.92373]
[1777492879573,38.45,75551.33,18.2,0.51486,0.00017,24.92377]
[1777492879692,38.45,75551.33,18.2,0.51486,0.00017,24.92377]
[1777492879885,38.45,75551.33,18.2,0.51486,0.00017,24.92377]
[1777492879909,38.46,75550.28,18.2,0.51469,0.00017,24.92383]
[1777492880925,38.46,75545.28,18.2,0.51386,0.00017,24.92404]
[1777492882581,38.46,75543.52,18.2,0.51357,0.00017,24.92408]
[1777492882660,38.46,75543.52,18.2,0.51357,0.00017,24.92408]
[1777492882933,38.46,75543.52,18.2,0.51357,0.00017,24.92408]
[1777492882962,38.46,75543.52,18.2,0.51357,0.00017,24.92408]
[1777492882986,38.46,75541.09,18.2,0.51317,0.00017,24.92413]
[1777492883283,38.46,75541.09,18.2,0.51317,0.00017,24.92413]
[1777492883697,38.46,75541.09,18.2,0.51317,0.00017,24.92413]
[1777492883704,38.46,75541.09,18.2,0.51317,0.00017,24.92413]
[1777492883801,38.45,75543.43,18.2,0.51355,0.00017,24.92409]
[1777492884111,38.45,75543.43,18.2,0.51355,0.00017,24.92409]
[1777492884299,38.45,75543.43,18.2,0.51355,0.00017,24.92409]
[1777492884840,38.45,75543.43,18.2,0.51355,0.00017,24.92409]
[1777492885263,38.45,75541.7,18.2,0.51327,0.00017,24.92412]
[1777492885359,38.45,75541.7,18.2,0.51327,0.00017,24.92412]
[1777492885661,38.45,75541.7,18.2,0.51327,0.00017,24.92412]
[1777492885723,38.45,75549.79,18.2,0.51461,0.00017,24.92386]
[1777492887989,38.45,75553.23,18.2,0.51518,0.00017,24.92366]
[1777492888653,38.45,75553.23,18.2,0.51518,0.00017,24.92366]
[1777492888847,38.45,75553.23,18.2,0.51518,0.00017,24.92366]
[1777492889855,38.46,75552.03,18.2,0.51498,0.00017,24.92373]
[1777492889956,38.46,75559.42,18.2,0.51621,0.00017,24.92318]
[1777492890596,38.46,75559.42,18.2,0.51621,0.00017,24.92318]
[1777492890620,38.46,75559.42,18.2,0.51621,0.00017,24.92318]
[1777492890782,38.46,75559.42,18.2,0.51621,0.00017,24.92318]
[1777492890880,38.46,75559.3,18.2,0.51619,0.00017,24.92319]
[1777492891604,38.46,75559.3,18.2,0.51619,0.00017,24.92319]
[1777492891622,38.46,75559.3,18.2,0.51619,0.00017,24.92319]
[1777492891710,38.46,75559.3,18.2,0.51619,0.00017,24.92319]
[1777492891848,38.46,75559.3,18.2,0.51619,0.00017,24.92319]
[1777492891945,38.46,75544.92,18.2,0.5138,0.00017,24.92059]
[1777492893913,38.46,75546.78,18.2,0.51411,0.00017,24.92052]
[1777492893945,38.46,75549.23,18.2,0.51452,0.00017,24.92042]
[1777492894267,38.46,75549.23,18.2,0.51452,0.00017,24.92042]
[1777492896207,38.46,75542.34,18.2,0.51337,0.00017,24.92065]
[1777492896278,38.46,75542.34,18.2,0.51337,0.00017,24.92065]
[1777492897388,38.46,75541.92,18.2,0.5133,0.00017,24.92065]
[1777492897408,38.46,75541.92,18.2,0.5133,0.00017,24.92065]
[1777492897626,38.46,75541.92,18.2,0.5133,0.00017,24.92065]
[1777492897642,38.46,75541.92,18.2,0.5133,0.00017,24.92065]
[1777492897706,38.46,75541.92,18.2,0.5133,0.00017,24.92065]
[1777492897808,38.45,75539.79,18.2,0.51295,0.00017,24.92068]
[1777492898347,38.45,75539.79,18.2,0.51295,0.00017,24.92068]
[1777492898350,38.45,75539.79,18.2,0.51295,0.00017,24.92068]
[1777492898443,38.45,75546.46,18.2,0.51406,0.00017,24.92054]
[1777492899595,38.45,75546.46,18.2,0.51406,0.00017,24.92054]
[1777492900661,38.45,75550.84,18.2,0.51478,0.00017,24.92034]
[1777492903904,38.46,75549.77,18.2,0.51461,0.00017,24.92039]
[1777492903972,38.46,75551.09,18.2,0.51483,0.00017,24.92032]
[1777492905711,38.46,75546.89,18.2,0.51413,0.00017,24.92052]
[1777492909543,38.46,75549.63,18.2,0.51458,0.00017,24.9204]
[1777492909616,38.46,75548.97,18.2,0.51447,0.00017,24.92043]
[1777492911382,38.46,75554.25,18.2,0.51535,0.00017,24.92013]
[1777492912240,38.46,75554.25,18.2,0.51535,0.00017,24.92013]
[1777492912389,38.46,75552.12,18.2,0.515,0.00017,24.92027]
[1777492914245,38.46,75549.88,18.2,0.51462,0.00017,24.92039]
[1777492914305,38.46,75549.88,18.2,0.51462,0.00017,24.92039]
[1777492914397,38.46,75549.88,18.2,0.51462,0.00017,24.92039]
[1777492914545,38.46,75549.88,18.2,0.51462,0.00017,24.92039]
[1777492915161,38.46,75549.21,18.2,0.51451,0.00017,24.92042]
[1777492916070,38.46,75547.46,18.2,0.51422,0.00017,24.9205]
[1777492917874,38.46,75544.61,18.2,0.51375,0.00017,24.92059]
[1777492921316,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921619,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921826,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921837,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921866,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921875,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921882,38.47,75547.48,18.2,0.51423,0.00017,24.9205]
[1777492921919,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922204,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922223,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922291,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922683,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922804,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922979,38.47,75551.3,18.2,0.51486,0.00017,24.92031]
[1777492922899,38.47,75576.49,18.2,0.51903,0.00017,24.91753]
[1777492923427,38.47,75576.49,18.2,0.51903,0.00017,24.91753]
[1777492923540,38.47,75576.49,18.2,0.51903,0.00017,24.91753]
[1777492924124,38.47,75579.4,18.2,0.51952,0.00017,24.91703]
[1777492924132,38.47,75579.4,18.2,0.51952,0.00017,24.91703]
[1777492924499,38.46,75585.38,18.2,0.52051,0.00017,24.91589]
[1777492925613,38.46,75585.38,18.2,0.52051,0.00017,24.91589]
[1777492925979,38.46,75585.38,18.2,0.52051,0.00017,24.91589]
[1777492926513,38.46,75577.69,18.2,0.51923,0.00017,24.91733]
[1777492927189,38.46,75577.69,18.2,0.51923,0.00017,24.91733]
[1777492927190,38.46,75577.69,18.2,0.51923,0.00017,24.91733]
[1777492927518,38.46,75577.69,18.2,0.51923,0.00017,24.91733]
[1777492927895,38.46,75577.69,18.2,0.51923,0.00017,24.91733]
[1777492928177,38.46,75576.6,18.2,0.51905,0.00017,24.91751]
[1777492928807,38.46,75576.6,18.2,0.51905,0.00017,24.91751]
[1777492929688,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492929693,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492929731,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492929743,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492929814,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492929822,38.46,75581.38,18.2,0.51984,0.00017,24.91667]
[1777492930548,38.46,75586.11,18.2,0.52063,0.00017,24.91574]
[1777492930550,38.46,75586.11,18.2,0.52063,0.00017,24.91574]
[1777492930586,38.46,75586.11,18.2,0.52063,0.00017,24.91574]
[1777492930590,38.46,75586.11,18.2,0.52063,0.00017,24.91574]
[1777492930662,38.46,75586.11,18.2,0.52063,0.00017,24.91574]
[1777492930970,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492931471,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492931574,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492931606,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492931851,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492931864,38.46,75592.9,18.2,0.52175,0.00017,24.91424]
[1777492932019,38.46,75615.16,18.2,0.52544,0.00017,24.90794]
[1777492932182,38.46,75615.16,18.2,0.52544,0.00017,24.90794]
[1777492932717,38.46,75615.16,18.2,0.52544,0.00017,24.90794]
[1777492932722,38.46,75621.89,18.2,0.52655,0.00017,24.90561]
[1777492933169,38.46,75621.89,18.2,0.52655,0.00017,24.90561]
[1777492933227,38.46,75621.89,18.2,0.52655,0.00017,24.90561]
[1777492933246,38.46,75621.89,18.2,0.52655,0.00017,24.90561]
[1777492933475,38.46,75621.89,18.2,0.52655,0.00017,24.90561]
[1777492933973,38.46,75635.71,18.2,0.52884,0.00017,24.90023]
[1777492934067,38.46,75635.71,18.2,0.52884,0.00017,24.90023]
[1777492935006,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935059,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935307,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935313,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935355,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935481,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935583,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935651,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935754,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492936015,38.46,75629.52,18.2,0.52781,0.00017,24.90274]
[1777492935952,38.46,75617.32,18.2,0.5258,0.00017,24.90721]
[1777492936585,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937195,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937198,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937310,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937360,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937378,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937595,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937597,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937763,38.46,75604.31,18.2,0.52364,0.00017,24.91128]
[1777492937859,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938402,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938647,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938650,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938663,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938705,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938750,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938773,38.46,75611.88,18.2,0.5249,0.00017,24.909]
[1777492938850,38.46,75613.84,18.2,0.52522,0.00017,24.90837]
[1777492939221,38.46,75613.84,18.2,0.52522,0.00017,24.90837]
[1777492939230,38.46,75613.84,18.2,0.52522,0.00017,24.90837]
[1777492939564,38.46,75613.84,18.2,0.52522,0.00017,24.90837]
[1777492939725,38.46,75606.01,18.2,0.52392,0.00017,24.91078]
[1777492940333,38.46,75606.01,18.2,0.52392,0.00017,24.91078]
[1777492940478,38.46,75606.01,18.2,0.52392,0.00017,24.91078]
[1777492940998,38.46,75605.98,18.2,0.52392,0.00017,24.91079]
[1777492941132,38.46,75605.98,18.2,0.52392,0.00017,24.91079]
[1777492941597,38.46,75605.98,18.2,0.52392,0.00017,24.91079]
[1777492941910,38.46,75605.98,18.2,0.52392,0.00017,24.91079]
[1777492942015,38.46,75612.9,18.2,0.52506,0.00017,24.90867]
[1777492942612,38.46,75612.9,18.2,0.52506,0.00017,24.90867]
[1777492944638,38.46,75616.59,18.2,0.52568,0.00017,24.90746]
[1777492945064,38.46,75615.53,18.2,0.5255,0.00017,24.90781]
[1777492946811,38.46,75615.69,18.2,0.52553,0.00017,24.90776]
[1777492946913,38.46,75615.69,18.2,0.52553,0.00017,24.90776]
[1777492946941,38.46,75615.69,18.2,0.52553,0.00017,24.90776]
[1777492947004,38.46,75615.69,18.2,0.52553,0.00017,24.90776]
[1777492947016,38.46,75616.04,18.2,0.52559,0.00017,24.90764]
[1777492947253,38.46,75616.04,18.2,0.52559,0.00017,24.90764]
[1777492947529,38.46,75616.04,18.2,0.52559,0.00017,24.90764]
[1777492947665,38.46,75606.03,18.2,0.52393,0.00017,24.91078]
[1777492948673,38.46,75600.37,18.2,0.52299,0.00017,24.91236]
[1777492951024,38.46,75599.25,18.2,0.52281,0.00017,24.91266]
[1777492952437,38.46,75602.2,18.2,0.5233,0.00017,24.9084]
[1777492952578,38.46,75602.2,18.2,0.5233,0.00017,24.9084]
[1777492953362,38.46,75604.41,18.2,0.52366,0.00017,24.90778]
[1777492953426,38.46,75604.41,18.2,0.52366,0.00017,24.90778]
[1777492953458,38.46,75604.41,18.2,0.52366,0.00017,24.90778]
[1777492953597,38.46,75604.41,18.2,0.52366,0.00017,24.90778]
[1777492953708,38.46,75608.64,18.2,0.52436,0.00017,24.90653]
[1777492955919,38.46,75611.89,18.2,0.5249,0.00017,24.90553]
[1777492955925,38.46,75611.89,18.2,0.5249,0.00017,24.90553]
[1777492956040,38.46,75611.89,18.2,0.5249,0.00017,24.90553]
[1777492956096,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956184,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956454,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956541,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956552,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956631,38.46,75610.33,18.2,0.52464,0.00017,24.90602]
[1777492956729,38.46,75594.89,18.2,0.52208,0.00017,24.9103]
[1777492957735,38.46,75587.51,18.2,0.52086,0.00017,24.91198]
[1777492961372,38.46,75588.03,18.2,0.52095,0.00017,24.91187]
[1777492961382,38.46,75588.03,18.2,0.52095,0.00017,24.91187]
[1777492961403,38.46,75588.03,18.2,0.52095,0.00017,24.91187]
[1777492963780,38.46,75597.46,18.2,0.52251,0.00017,24.90966]
[1777492966121,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966390,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966452,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966591,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966832,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966845,38.46,75595.31,18.2,0.52215,0.00017,24.9102]
[1777492966955,38.46,75607.0,18.2,0.52409,0.00017,24.90703]
[1777492967087,38.46,75607.0,18.2,0.52409,0.00017,24.90703]
[1777492967122,38.46,75607.0,18.2,0.52409,0.00017,24.90703]
[1777492967231,38.46,75607.0,18.2,0.52409,0.00017,24.90703]
[1777492967445,38.46,75607.0,18.2,0.52409,0.00017,24.90703]
[1777492968092,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968116,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968149,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968170,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968263,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968338,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968598,38.46,75606.99,18.2,0.52409,0.00017,24.90703]
[1777492968813,38.46,75613.64,18.2,0.52519,0.00017,24.90497]
[1777492969169,38.46,75613.64,18.2,0.52519,0.00017,24.90497]
[1777492969185,38.46,75613.64,18.2,0.52519,0.00017,24.90497]
[1777492969820,38.46,75624.23,18.2,0.52694,0.00017,24.90129]
[1777492970371,38.46,75624.23,18.2,0.52694,0.00017,24.90129]
[1777492970373,38.46,75624.23,18.2,0.52694,0.00017,24.90129]
[1777492970379,38.46,75624.23,18.2,0.52694,0.00017,24.90129]
[1777492970843,38.46,75624.23,18.2,0.52694,0.00017,24.90129]
[1777492970878,38.46,75622.98,18.2,0.52673,0.00017,24.90175]
[1777492972461,38.46,75622.45,18.2,0.52665,0.00017,24.90194]
[1777492972484,38.46,75622.45,18.2,0.52665,0.00017,24.90194]
[1777492972557,38.46,75622.45,18.2,0.52665,0.00017,24.90194]
[1777492972585,38.46,75622.45,18.2,0.52665,0.00017,24.90194]
[1777492972766,38.46,75622.45,18.2,0.52665,0.00017,24.90194]
[1777492972840,38.46,75630.84,18.2,0.52803,0.00017,24.89875]
[1777492977125,38.46,75633.34,18.2,0.52845,0.00017,24.89774]
[1777492978785,38.46,75636.91,18.2,0.52904,0.00017,24.89626]
[1777492980918,38.47,75636.41,18.2,0.52895,0.00017,24.89647]
[1777492986320,38.47,75640.79,18.2,0.52968,0.00017,24.89458]
[1777492986533,38.47,75640.79,18.2,0.52968,0.00017,24.89458]
[1777492986546,38.47,75640.79,18.2,0.52968,0.00017,24.89458]
[1777492986673,38.47,75640.79,18.2,0.52968,0.00017,24.89458]
[1777492986771,38.47,75640.79,18.2,0.52968,0.00017,24.89458]
[1777492986946,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987253,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987314,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987553,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987931,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987946,38.47,75645.63,18.2,0.53048,0.00017,24.8924]
[1777492987980,38.47,75651.21,18.2,0.5314,0.00017,24.88975]
[1777492988236,38.47,75651.21,18.2,0.5314,0.00017,24.88975]
[1777492988405,38.47,75651.21,18.2,0.5314,0.00017,24.88975]
[1777492988706,38.47,75651.21,18.2,0.5314,0.00017,24.88975]
[1777492988726,38.47,75651.21,18.2,0.5314,0.00017,24.88975]
[1777492988953,38.47,75642.08,18.2,0.52989,0.00017,24.89401]
[1777492989326,38.47,75642.08,18.2,0.52989,0.00017,24.89401]
[1777492989575,38.47,75642.08,18.2,0.52989,0.00017,24.89401]
[1777492989608,38.47,75642.08,18.2,0.52989,0.00017,24.89401]
[1777492989696,38.47,75642.08,18.2,0.52989,0.00017,24.89401]
[1777492992201,38.47,75637.43,18.2,0.52912,0.00017,24.89604]
[1777492992417,38.47,75637.43,18.2,0.52912,0.00017,24.89604]
[1777492992597,38.47,75637.43,18.2,0.52912,0.00017,24.89604]
[1777492993596,38.47,75637.26,18.2,0.52909,0.00017,24.89611]
[1777492993988,38.47,75627.14,18.2,0.52742,0.00017,24.9002]
[1777492996578,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492996589,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492996670,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492996833,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492996840,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492997059,38.47,75628.69,18.2,0.52768,0.00017,24.89961]
[1777492997009,38.47,75639.51,18.2,0.52946,0.00017,24.89515]
[1777492997975,38.47,75639.51,18.2,0.52946,0.00017,24.89515]
[1777492997998,38.47,75639.51,18.2,0.52946,0.00017,24.89515]
[1777492998016,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998406,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998415,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998461,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998465,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998512,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998555,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998767,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492998983,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492999005,38.47,75652.82,18.2,0.53166,0.00017,24.88897]
[1777492999023,38.47,75664.52,18.2,0.5336,0.00017,24.88292]
[1777493001037,38.47,75665.28,18.2,0.53372,0.00017,24.8825]
[1777493001051,38.47,75665.28,18.2,0.53372,0.00017,24.8825]
[1777493001450,38.47,75664.66,18.2,0.53362,0.00017,24.88284]
[1777493002044,38.47,75670.95,18.2,0.53466,0.00017,24.87934]
[1777493003482,38.47,75670.24,18.2,0.53454,0.00017,24.87974]
[1777493004057,38.47,75676.87,18.2,0.53563,0.00016,24.87589]
[1777493005724,38.47,75676.1,18.2,0.53551,0.00017,24.87635]
[1777493006540,38.47,75672.42,18.2,0.5349,0.00017,24.8785]
[1777493007790,38.47,75673.07,18.2,0.53501,0.00017,24.87812]
[1777493007935,38.47,75673.07,18.2,0.53501,0.00017,24.87812]
[1777493008056,38.47,75673.07,18.2,0.53501,0.00017,24.87812]
[1777493008065,38.47,75673.07,18.2,0.53501,0.00017,24.87812]
[1777493008086,38.47,75677.91,18.2,0.53581,0.00016,24.87527]
[1777493009093,38.47,75685.86,18.2,0.53712,0.00016,24.87037]
[1777493009523,38.47,75685.86,18.2,0.53712,0.00016,24.87037]
[1777493009530,38.47,75685.86,18.2,0.53712,0.00016,24.87037]
[1777493009575,38.47,75685.86,18.2,0.53712,0.00016,24.87037]
[1777493009824,38.47,75685.86,18.2,0.53712,0.00016,24.87037]
[1777493010100,38.47,75681.52,18.2,0.5364,0.00016,24.87308]
[1777493011107,38.47,75671.56,18.2,0.53476,0.00017,24.87552]
[1777493012078,38.47,75671.56,18.2,0.53476,0.00017,24.87552]
[1777493012625,38.47,75670.73,18.2,0.53462,0.00017,24.876]
[1777493013121,38.47,75677.47,18.2,0.53574,0.00017,24.87206]
[1777493015039,38.47,75677.47,18.2,0.53574,0.00017,24.87206]
[1777493018139,38.47,75680.89,18.2,0.5363,0.00016,24.87]
[1777493019099,38.47,75680.89,18.2,0.5363,0.00016,24.87]
[1777493019164,38.47,75676.72,18.2,0.53561,0.00017,24.87252]
[1777493021809,38.47,75672.55,18.2,0.53492,0.00017,24.87496]
[1777493021850,38.47,75672.55,18.2,0.53492,0.00017,24.87496]
[1777493021934,38.47,75672.55,18.2,0.53492,0.00017,24.87496]
[1777493022197,38.47,75671.97,18.2,0.53483,0.00017,24.8753]
[1777493022320,38.47,75671.97,18.2,0.53483,0.00017,24.8753]
[1777493022594,38.47,75671.97,18.2,0.53483,0.00017,24.8753]
[1777493022645,38.47,75671.97,18.2,0.53483,0.00017,24.8753]
[1777493023098,38.47,75671.97,18.2,0.53483,0.00017,24.8753]
[1777493023116,38.47,75660.06,18.2,0.53286,0.00017,24.88183]
[1777493024305,38.47,75661.58,18.2,0.53311,0.00017,24.88103]
[1777493024327,38.47,75661.58,18.2,0.53311,0.00017,24.88103]
[1777493024756,38.47,75661.58,18.2,0.53311,0.00017,24.88103]
[1777493024771,38.47,75661.58,18.2,0.53311,0.00017,24.88103]
[1777493025989,38.47,75658.77,18.2,0.53265,0.00017,24.8825]
[1777493027064,38.47,75659.77,18.2,0.53281,0.00017,24.88198]
[1777493027081,38.47,75659.77,18.2,0.53281,0.00017,24.88198]
[1777493027797,38.47,75663.45,18.2,0.53342,0.00017,24.88003]
[1777493027941,38.47,75663.45,18.2,0.53342,0.00017,24.88003]
[1777493028010,38.47,75663.45,18.2,0.53342,0.00017,24.88003]
[1777493028103,38.47,75663.45,18.2,0.53342,0.00017,24.88003]
[1777493028128,38.47,75666.23,18.2,0.53388,0.00017,24.87852]
[1777493028476,38.47,75666.23,18.2,0.53388,0.00017,24.87852]
[1777493028483,38.47,75666.23,18.2,0.53388,0.00017,24.87852]
[1777493028599,38.47,75666.23,18.2,0.53388,0.00017,24.87852]
[1777493028636,38.47,75681.23,18.2,0.53635,0.00016,24.86979]
[1777493029910,38.47,75688.26,18.2,0.53751,0.00016,24.86538]
[1777493030841,38.47,75688.26,18.2,0.53751,0.00016,24.86538]
[1777493030988,38.47,75688.26,18.2,0.53751,0.00016,24.86538]
[1777493031246,38.47,75689.37,18.2,0.5377,0.00016,24.86467]
[1777493031250,38.47,75689.37,18.2,0.5377,0.00016,24.86467]
[1777493031320,38.47,75689.37,18.2,0.5377,0.00016,24.86467]
[1777493031420,38.47,75684.35,18.2,0.53687,0.00016,24.86787]
[1777493032268,38.47,75684.35,18.2,0.53687,0.00016,24.86787]
[1777493032487,38.47,75684.35,18.2,0.53687,0.00016,24.86787]
[1777493032640,38.47,75684.35,18.2,0.53687,0.00016,24.86787]
[1777493034761,38.48,75679.37,18.2,0.53605,0.00016,24.87094]
[1777493034784,38.48,75679.37,18.2,0.53605,0.00016,24.87094]
[1777493034796,38.48,75679.37,18.2,0.53605,0.00016,24.87094]
[1777493034798,38.48,75678.31,18.2,0.53587,0.00016,24.87158]
[1777493035282,38.48,75669.59,18.2,0.53443,0.00017,24.87666]
[1777493036237,38.48,75669.59,18.2,0.53443,0.00017,24.87666]
[1777493036259,38.48,75669.59,18.2,0.53443,0.00017,24.87666]
[1777493036704,38.48,75669.59,18.2,0.53443,0.00017,24.87666]
[1777493041153,38.48,75670.53,18.2,0.53459,0.00017,24.87613]
[1777493045082,38.48,75674.64,18.2,0.53526,0.00016,24.87377]
[1777493046719,38.48,75672.74,18.2,0.53495,0.00017,24.87487]
[1777493046806,38.48,75672.74,18.2,0.53495,0.00017,24.87487]
[1777493047366,38.48,75654.92,18.2,0.53201,0.00017,24.88448]
[1777493048373,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049618,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049635,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049660,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049711,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049738,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049797,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493049816,38.48,75653.47,18.2,0.53177,0.00017,24.8852]
[1777493051911,38.48,75649.26,18.2,0.53107,0.00017,24.88725]
[1777493054482,38.48,75648.15,18.2,0.53089,0.00017,24.88778]
[1777493054520,38.48,75648.15,18.2,0.53089,0.00017,24.88778]
[1777493054524,38.48,75638.36,18.2,0.52927,0.00017,24.8922]
[1777493055720,38.48,75638.36,18.2,0.52927,0.00017,24.8922]
[1777493055721,38.48,75638.36,18.2,0.52927,0.00017,24.8922]
[1777493057059,38.48,75637.35,18.2,0.5291,0.00017,24.89264]
[1777493057130,38.48,75637.35,18.2,0.5291,0.00017,24.89264]
[1777493057172,38.48,75637.35,18.2,0.5291,0.00017,24.89264]
[1777493058907,38.48,75636.89,18.2,0.52903,0.00017,24.89283]
[1777493058919,38.48,75636.89,18.2,0.52903,0.00017,24.89283]
[1777493061656,38.49,75636.04,18.2,0.52889,0.00017,24.89319]
[1777493062048,38.49,75636.04,18.2,0.52889,0.00017,24.89319]
[1777493062154,38.49,75636.04,18.2,0.52889,0.00017,24.89319]
[1777493062503,38.49,75634.57,18.2,0.52864,0.00017,24.89381]
[1777493063478,38.49,75623.91,18.2,0.52688,0.00017,24.89798]
[1777493064641,38.49,75623.91,18.2,0.52688,0.00017,24.89798]
[1777493067213,38.49,75630.3,18.2,0.52794,0.00017,24.89554]
[1777493067909,38.49,75630.3,18.2,0.52794,0.00017,24.89554]
[1777493068010,38.49,75625.06,18.2,0.52707,0.00017,24.89755]
[1777493068218,38.49,75625.06,18.2,0.52707,0.00017,24.89755]
[1777493068645,38.49,75625.06,18.2,0.52707,0.00017,24.89755]
[1777493068746,38.49,75620.2,18.2,0.52627,0.00017,24.89932]
[1777493070594,38.49,75621.19,18.2,0.52643,0.00017,24.89897]
[1777493071114,38.49,75620.86,18.2,0.52638,0.00017,24.89562]
[1777493074402,38.49,75622.59,18.2,0.52666,0.00017,24.895]
[1777493074555,38.49,75621.26,18.2,0.52644,0.00017,24.89548]
[1777493076774,38.49,75622.52,18.2,0.52665,0.00017,24.89502]
[1777493076875,38.5,75621.94,18.2,0.52655,0.00017,24.89524]
[1777493079018,38.5,75621.86,18.2,0.52654,0.00017,24.89527]
[1777493079088,38.5,75621.86,18.2,0.52654,0.00017,24.89527]
[1777493079149,38.5,75621.86,18.2,0.52654,0.00017,24.89527]
[1777493079152,38.5,75621.86,18.2,0.52654,0.00017,24.89527]
[1777493079161,38.5,75621.86,18.2,0.52654,0.00017,24.89527]
[1777493079177,38.5,75623.83,18.2,0.52686,0.00017,24.89455]
[1777493079589,38.5,75615.95,18.2,0.52556,0.00017,24.89732]
[1777493081619,38.5,75614.93,18.2,0.52539,0.00017,24.89765]
[1777493081896,38.5,75614.93,18.2,0.52539,0.00017,24.89765]
[1777493083297,38.5,75615.83,18.2,0.52554,0.00017,24.89735]
[1777493088800,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493088853,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493088893,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493089176,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493089189,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493089212,38.5,75618.05,18.2,0.52591,0.00017,24.89661]
[1777493089221,38.5,75618.25,18.2,0.52594,0.00017,24.89654]
[1777493089500,38.5,75618.25,18.2,0.52594,0.00017,24.89654]
[1777493089514,38.5,75618.25,18.2,0.52594,0.00017,24.89654]
[1777493089961,38.5,75618.25,18.2,0.52594,0.00017,24.89654]
[1777493090109,38.5,75618.25,18.2,0.52594,0.00017,24.89654]
[1777493090193,38.5,75604.56,18.2,0.52368,0.00017,24.90085]
[1777493090428,38.5,75604.56,18.2,0.52368,0.00017,24.90085]
[1777493090747,38.5,75604.56,18.2,0.52368,0.00017,24.90085]
[1777493090972,38.5,75604.56,18.2,0.52368,0.00017,24.90085]
[1777493090993,38.5,75597.98,18.2,0.52259,0.00017,24.90263]
[1777493091515,38.5,75597.98,18.2,0.52259,0.00017,24.90263]
[1777493091849,38.5,75597.98,18.2,0.52259,0.00017,24.90263]
[1777493091918,38.5,75603.59,18.2,0.52352,0.00017,24.90112]
[1777493094559,38.5,75602.99,18.2,0.52342,0.00017,24.90129]
[1777493095552,38.5,75604.35,18.2,0.52364,0.00017,24.9009]
[1777493095796,38.5,75604.35,18.2,0.52364,0.00017,24.9009]
[1777493095967,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493096537,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493096725,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493096753,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493096780,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493096890,38.5,75603.45,18.2,0.52349,0.00017,24.90116]
[1777493097070,38.5,75608.45,18.2,0.52432,0.00017,24.8997]
[1777493097717,38.5,75601.87,18.2,0.52323,0.00017,24.9016]
[1777493098805,38.5,75601.87,18.2,0.52323,0.00017,24.9016]
[1777493099222,38.5,75601.87,18.2,0.52323,0.00017,24.9016]
[1777493099313,38.5,75600.98,18.2,0.52308,0.00017,24.90184]
[1777493099366,38.5,75600.98,18.2,0.52308,0.00017,24.90184]
[1777493099372,38.5,75600.98,18.2,0.52308,0.00017,24.90184]
[1777493099568,38.5,75600.98,18.2,0.52308,0.00017,24.90184]
[1777493099731,38.5,75601.68,18.2,0.5232,0.00017,24.90165]
[1777493100228,38.5,75601.68,18.2,0.5232,0.00017,24.90165]
[1777493100295,38.5,75601.68,18.2,0.5232,0.00017,24.90165]
[1777493100335,38.5,75601.68,18.2,0.5232,0.00017,24.90165]
[1777493101980,38.5,75600.82,18.2,0.52306,0.00017,24.90188]
[1777493102049,38.5,75600.82,18.2,0.52306,0.00017,24.90188]
[1777493102808,38.5,75599.17,18.2,0.52278,0.00017,24.90232]
[1777493103123,38.5,75599.17,18.2,0.52278,0.00017,24.90232]
[1777493103180,38.5,75599.17,18.2,0.52278,0.00017,24.90232]
[1777493103167,38.5,75601.99,18.2,0.52325,0.00017,24.90156]
[1777493104669,38.5,75601.61,18.2,0.52319,0.00017,24.90167]
[1777493106591,38.5,75600.09,18.2,0.52294,0.00017,24.90208]
[1777493106828,38.5,75600.09,18.2,0.52294,0.00017,24.90208]
[1777493107044,38.5,75600.92,18.2,0.52307,0.00017,24.90186]
[1777493108007,38.5,75600.92,18.2,0.52307,0.00017,24.90186]
[1777493113282,38.5,75599.8,18.2,0.52289,0.00017,24.90215]
[1777493113318,38.5,75599.8,18.2,0.52289,0.00017,24.90215]
[1777493113904,38.5,75599.8,18.2,0.52289,0.00017,24.90215]
[1777493113958,38.5,75599.8,18.2,0.52289,0.00017,24.90215]
[1777493114001,38.5,75597.87,18.2,0.52257,0.00017,24.90265]
[1777493114546,38.5,75597.87,18.2,0.52257,0.00017,24.90265]
[1777493114867,38.5,75597.87,18.2,0.52257,0.00017,24.90265]
[1777493115110,38.5,75597.87,18.2,0.52257,0.00017,24.90265]
[1777493115208,38.5,75579.1,18.2,0.51946,0.00017,24.90671]
[1777493115353,38.5,75579.1,18.2,0.51946,0.00017,24.90671]
[1777493115391,38.5,75579.1,18.2,0.51946,0.00017,24.90671]
[1777493115900,38.5,75579.1,18.2,0.51946,0.00017,24.90671]
[1777493115949,38.5,75580.88,18.2,0.51976,0.00017,24.90639]
[1777493116540,38.5,75580.88,18.2,0.51976,0.00017,24.90639]
[1777493116544,38.5,75580.88,18.2,0.51976,0.00017,24.90639]
[1777493116661,38.5,75580.88,18.2,0.51976,0.00017,24.90639]
[1777493116853,38.5,75597.11,18.2,0.52244,0.00017,24.90285]
[1777493117705,38.5,75597.11,18.2,0.52244,0.00017,24.90285]
[1777493117752,38.5,75597.11,18.2,0.52244,0.00017,24.90285]
[1777493117967,38.5,75599.78,18.2,0.52289,0.00017,24.90216]
[1777493121350,38.5,75598.33,18.2,0.52265,0.00017,24.90253]
[1777493124250,38.49,75596.78,18.2,0.52239,0.00017,24.90292]
[1777493125356,38.49,75595.49,18.2,0.52218,0.00017,24.90324]
[1777493126986,38.49,75594.09,18.2,0.52195,0.00017,24.90358]
[1777493128340,38.49,75588.78,18.2,0.52107,0.00017,24.9048]
[1777493131664,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493131742,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493132055,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493132104,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493132120,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493132187,38.49,75586.54,18.2,0.5207,0.00017,24.90527]
[1777493132163,38.49,75571.38,18.2,0.51819,0.00017,24.90446]
[1777493132556,38.49,75571.38,18.2,0.51819,0.00017,24.90446]
[1777493132633,38.49,75571.38,18.2,0.51819,0.00017,24.90446]
[1777493132934,38.49,75571.38,18.2,0.51819,0.00017,24.90446]
[1777493132965,38.49,75547.62,18.2,0.51425,0.00017,24.90664]
[1777493133382,38.49,75547.62,18.2,0.51425,0.00017,24.90664]
[1777493133760,38.49,75547.62,18.2,0.51425,0.00017,24.90664]
[1777493133881,38.49,75547.62,18.2,0.51425,0.00017,24.90664]
[1777493133972,38.49,75546.64,18.2,0.51409,0.00017,24.90667]
[1777493135434,38.49,75547.87,18.2,0.51429,0.00017,24.90663]
[1777493135597,38.49,75547.87,18.2,0.51429,0.00017,24.90663]
[1777493136118,38.49,75549.67,18.2,0.51459,0.00017,24.90654]
[1777493138642,38.49,75548.8,18.2,0.51444,0.00017,24.90659]
[1777493138755,38.49,75548.8,18.2,0.51444,0.00017,24.90659]
[1777493139196,38.49,75548.8,18.2,0.51444,0.00017,24.90659]
[1777493139212,38.49,75545.08,18.2,0.51383,0.00017,24.90672]
[1777493139374,38.49,75545.08,18.2,0.51383,0.00017,24.90672]
[1777493140017,38.48,75537.28,18.2,0.51253,0.00017,24.90682]
[1777493140682,38.48,75537.28,18.2,0.51253,0.00017,24.90682]
[1777493141284,38.48,75534.8,18.2,0.51212,0.00017,24.9068]
[1777493142510,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493142521,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493142679,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493142681,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493142761,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493142818,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493143166,38.48,75535.77,18.2,0.51228,0.00017,24.90681]
[1777493143756,38.48,75536.9,18.2,0.51247,0.00017,24.90682]
[1777493143831,38.48,75536.9,18.2,0.51247,0.00017,24.90682]
[1777493144978,38.48,75535.23,18.2,0.51219,0.00017,24.90681]
[1777493145427,38.48,75534.92,18.2,0.51214,0.00017,24.9068]
[1777493146227,38.48,75538.95,18.2,0.51281,0.00017,24.90682]
[1777493148489,38.47,75541.72,18.2,0.51327,0.00017,24.9068]
[1777493148564,38.47,75541.72,18.2,0.51327,0.00017,24.9068]
[1777493150262,38.47,75543.61,18.2,0.51358,0.00017,24.90676]
[1777493152541,38.47,75546.51,18.2,0.51407,0.00017,24.90668]
[1777493152604,38.47,75546.51,18.2,0.51407,0.00017,24.90668]
[1777493153205,38.47,75552.31,18.2,0.51503,0.00017,24.9064]
[1777493153591,38.47,75552.31,18.2,0.51503,0.00017,24.9064]
[1777493153593,38.47,75552.31,18.2,0.51503,0.00017,24.9064]
[1777493153595,38.47,75552.31,18.2,0.51503,0.00017,24.9064]
[1777493154118,38.47,75564.64,18.2,0.51707,0.00017,24.90532]
[1777493155105,38.47,75564.64,18.2,0.51707,0.00017,24.90532]
[1777493155238,38.47,75564.64,18.2,0.51707,0.00017,24.90532]
[1777493155393,38.47,75567.32,18.2,0.51752,0.00017,24.905]
[1777493155650,38.47,75567.32,18.2,0.51752,0.00017,24.905]
[1777493156131,38.46,75576.31,18.2,0.51901,0.00017,24.90369]
[1777493156446,38.46,75576.31,18.2,0.51901,0.00017,24.90369]
[1777493156666,38.46,75576.31,18.2,0.51901,0.00017,24.90369]
[1777493156784,38.46,75576.31,18.2,0.51901,0.00017,24.90369]
[1777493157580,38.46,75579.14,18.2,0.51948,0.00017,24.90321]
[1777493158642,38.46,75579.01,18.2,0.51946,0.00017,24.90323]
[1777493160656,38.46,75580.12,18.2,0.51964,0.00017,24.90304]
[1777493160659,38.46,75580.12,18.2,0.51964,0.00017,24.90304]
[1777493161785,38.46,75579.82,18.2,0.51959,0.00017,24.90309]
[1777493161813,38.46,75579.82,18.2,0.51959,0.00017,24.90309]
[1777493167209,38.46,75576.86,18.2,0.5191,0.00017,24.9036]
[1777493168580,38.46,75576.2,18.2,0.51899,0.00017,24.90371]
[1777493168581,38.46,75576.2,18.2,0.51899,0.00017,24.90371]
[1777493169697,38.46,75578.35,18.2,0.51935,0.00017,24.90335]
[1777493169778,38.46,75578.35,18.2,0.51935,0.00017,24.90335]
[1777493175265,38.46,75578.44,18.2,0.51936,0.00017,24.90333]
[1777493180300,38.45,75578.15,18.2,0.51931,0.00017,24.90338]
[1777493181029,38.45,75578.15,18.2,0.51931,0.00017,24.90338]
[1777493182141,38.45,75578.15,18.2,0.51931,0.00017,24.90338]
[1777493182163,38.45,75578.15,18.2,0.51931,0.00017,24.90338]
[1777493182257,38.45,75578.15,18.2,0.51931,0.00017,24.90338]
[1777493184124,38.45,75583.2,18.2,0.52015,0.00017,24.90245]
[1777493184161,38.45,75583.2,18.2,0.52015,0.00017,24.90245]
[1777493184254,38.45,75583.2,18.2,0.52015,0.00017,24.90245]
[1777493184382,38.45,75586.62,18.2,0.52072,0.00017,24.90176]
[1777493184730,38.45,75586.62,18.2,0.52072,0.00017,24.90176]
[1777493185231,38.45,75586.62,18.2,0.52072,0.00017,24.90176]
[1777493185085,38.45,75591.68,18.2,0.52156,0.00017,24.90065]
[1777493185364,38.45,75591.68,18.2,0.52156,0.00017,24.90065]
[1777493185401,38.45,75591.68,18.2,0.52156,0.00017,24.90065]
[1777493185453,38.45,75591.68,18.2,0.52156,0.00017,24.90065]
[1777493186103,38.45,75608.81,18.2,0.5244,0.00017,24.89607]
[1777493186822,38.45,75608.81,18.2,0.5244,0.00017,24.89607]
[1777493186829,38.45,75608.81,18.2,0.5244,0.00017,24.89607]
[1777493187157,38.45,75608.81,18.2,0.5244,0.00017,24.89607]
[1777493187258,38.45,75620.16,18.2,0.52628,0.00017,24.89233]
[1777493187332,38.45,75620.16,18.2,0.52628,0.00017,24.89233]
[1777493187411,38.45,75620.16,18.2,0.52628,0.00017,24.89233]
[1777493187831,38.45,75620.16,18.2,0.52628,0.00017,24.89233]
[1777493189159,38.45,75614.51,18.2,0.52534,0.00017,24.89426]
[1777493192515,38.44,75611.54,18.2,0.52485,0.00017,24.89174]
[1777493192628,38.44,75611.54,18.2,0.52485,0.00017,24.89174]
[1777493193597,38.44,75614.99,18.2,0.52542,0.00017,24.89062]
[1777493195469,38.44,75616.86,18.2,0.52574,0.00017,24.88999]
[1777493195598,38.44,75616.86,18.2,0.52574,0.00017,24.88999]
[1777493195963,38.44,75616.86,18.2,0.52574,0.00017,24.88999]
[1777493196149,38.44,75616.86,18.2,0.52574,0.00017,24.88999]
[1777493197510,38.44,75621.65,18.2,0.52653,0.00017,24.88832]
[1777493198386,38.44,75618.51,18.2,0.52601,0.00017,24.88942]
[1777493198441,38.44,75618.51,18.2,0.52601,0.00017,24.88942]
[1777493203043,38.44,75620.5,18.2,0.52634,0.00017,24.88872]
[1777493203089,38.44,75620.5,18.2,0.52634,0.00017,24.88872]
[1777493203142,38.43,75620.77,18.2,0.52639,0.00017,24.88862]
[1777493203442,38.43,75620.77,18.2,0.52639,0.00017,24.88862]
[1777493203599,38.43,75620.77,18.2,0.52639,0.00017,24.88862]
[1777493203674,38.43,75622.84,18.2,0.52673,0.00017,24.88787]
[1777493205248,38.43,75622.84,18.2,0.52673,0.00017,24.88787]
[1777493208664,38.43,75623.33,18.2,0.52681,0.00017,24.88769]
[1777493209075,38.43,75623.33,18.2,0.52681,0.00017,24.88769]
[1777493209766,38.43,75624.52,18.2,0.52701,0.00017,24.88725]
[1777493209809,38.43,75624.52,18.2,0.52701,0.00017,24.88725]
[1777493209817,38.43,75624.52,18.2,0.52701,0.00017,24.88725]
[1777493209866,38.43,75621.62,18.2,0.52653,0.00017,24.88831]
[1777493211019,38.43,75621.62,18.2,0.52653,0.00017,24.88831]
[1777493211107,38.43,75611.05,18.2,0.52478,0.00017,24.89188]
[1777493212101,38.43,75611.05,18.2,0.52478,0.00017,24.89188]
[1777493212148,38.43,75605.28,18.2,0.52382,0.00017,24.89362]
[1777493212523,38.43,75597.45,18.2,0.52252,0.00017,24.89576]
[1777493213502,38.43,75597.45,18.2,0.52252,0.00017,24.89576]
[1777493215643,38.43,75589.5,18.2,0.5212,0.00017,24.89766]
[1777493215965,38.43,75589.5,18.2,0.5212,0.00017,24.89766]
[1777493216079,38.43,75589.5,18.2,0.5212,0.00017,24.89766]
[1777493216098,38.43,75589.5,18.2,0.5212,0.00017,24.89766]
[1777493216199,38.43,75589.5,18.2,0.5212,0.00017,24.89766]
[1777493217080,38.43,75590.15,18.2,0.52131,0.00017,24.89751]
[1777493221587,38.43,75599.14,18.2,0.5228,0.00017,24.89532]
[1777493226622,38.43,75596.21,18.2,0.52232,0.00017,24.89607]
[1777493228545,38.43,75596.13,18.2,0.5223,0.00017,24.8961]
[1777493232414,38.43,75594.68,18.2,0.52206,0.00017,24.89645]
[1777493233587,38.43,75594.18,18.2,0.52198,0.00017,24.89657]
[1777493237216,38.42,75597.24,18.2,0.52249,0.00017,24.89581]
[1777493239713,38.42,75605.98,18.2,0.52394,0.00017,24.89341]
[1777493242122,38.42,75605.17,18.2,0.5238,0.00017,24.89364]
[1777493243982,38.42,75612.11,18.2,0.52496,0.00017,24.89153]
[1777493244158,38.42,75612.11,18.2,0.52496,0.00017,24.89153]
[1777493246024,38.42,75616.42,18.2,0.52567,0.00017,24.89011]
[1777493246125,38.42,75617.33,18.2,0.52582,0.00017,24.8898]
[1777493248023,38.42,75617.05,18.2,0.52578,0.00017,24.88989]
[1777493248048,38.42,75617.05,18.2,0.52578,0.00017,24.88989]
[1777493249886,38.41,75613.81,18.2,0.52524,0.00017,24.89097]
[1777493249935,38.41,75614.82,18.2,0.52541,0.00017,24.89064]
[1777493251550,38.41,75610.44,18.2,0.52468,0.00017,24.88858]
[1777493255956,38.41,75604.75,18.2,0.52374,0.00017,24.89028]
[1777493259685,38.4,75605.58,18.2,0.52388,0.00017,24.89004]
[1777493260498,38.4,75605.99,18.2,0.52395,0.00017,24.88992]
[1777493260530,38.4,75605.99,18.2,0.52395,0.00017,24.88992]
[1777493260861,38.4,75615.37,18.2,0.5255,0.00017,24.88697]
[1777493265513,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493265887,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493265915,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493266064,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493266150,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493266166,38.4,75618.37,18.2,0.526,0.00017,24.88594]
[1777493266187,38.4,75613.68,18.2,0.52522,0.00017,24.88752]
[1777493266904,38.4,75593.77,18.2,0.52192,0.00017,24.89318]
[1777493268918,38.4,75594.56,18.2,0.52205,0.00017,24.89298]
[1777493269865,38.4,75594.56,18.2,0.52205,0.00017,24.89298]
[1777493270592,38.4,75594.39,18.2,0.52202,0.00017,24.89302]
[1777493276761,38.39,75596.21,18.2,0.52233,0.00017,24.89257]
[1777493277074,38.39,75596.21,18.2,0.52233,0.00017,24.89257]
[1777493281003,38.39,75602.93,18.2,0.52344,0.00017,24.89078]
[1777493283020,38.38,75607.87,18.2,0.52426,0.00017,24.88933]
[1777493283613,38.38,75607.87,18.2,0.52426,0.00017,24.88933]
[1777493289077,38.38,75614.04,18.2,0.52529,0.00017,24.88738]
[1777493290931,38.38,75611.77,18.2,0.52491,0.00017,24.88812]
[1777493291123,38.38,75611.77,18.2,0.52491,0.00017,24.88812]
[1777493293747,38.38,75612.37,18.2,0.52501,0.00017,24.88793]
[1777493296657,38.38,75612.0,18.2,0.52495,0.00017,24.88804]
[1777493300154,38.38,75618.02,18.2,0.52595,0.00017,24.88604]
[1777493305189,38.38,75616.01,18.2,0.52562,0.00017,24.88672]
[1777493309217,38.38,75609.47,18.2,0.52453,0.00017,24.88883]
[1777493310224,38.38,75614.74,18.2,0.52541,0.00017,24.88714]
[1777493313057,38.38,75617.43,18.2,0.52586,0.00017,24.88276]
[1777493313127,38.38,75617.43,18.2,0.52586,0.00017,24.88276]
[1777493313291,38.38,75617.43,18.2,0.52586,0.00017,24.88276]
[1777493313367,38.38,75619.66,18.2,0.52623,0.00017,24.88199]
[1777493314251,38.37,75627.81,18.2,0.52758,0.00017,24.87896]
[1777493319287,38.37,75629.65,18.2,0.52789,0.00017,24.87823]
[1777493324322,38.37,75629.4,18.2,0.52785,0.00017,24.87832]
[1777493329356,38.36,75627.82,18.2,0.52758,0.00017,24.87894]
[1777493334392,38.36,75627.22,18.2,0.52749,0.00017,24.87916]
[1777493336329,38.36,75625.44,18.2,0.52719,0.00017,24.87984]
[1777493338988,38.36,75622.86,18.2,0.52676,0.00017,24.8808]
[1777493340093,38.36,75623.79,18.2,0.52692,0.00017,24.88046]
[1777493340208,38.36,75623.79,18.2,0.52692,0.00017,24.88046]
[1777493344462,38.35,75615.88,18.2,0.52561,0.00017,24.88326]
[1777493347917,38.35,75616.55,18.2,0.52572,0.00017,24.88303]
[1777493347941,38.35,75616.55,18.2,0.52572,0.00017,24.88303]
[1777493353524,38.35,75617.0,18.2,0.52579,0.00017,24.88287]
[1777493358559,38.34,75617.36,18.2,0.52586,0.00017,24.88274]
[1777493364602,38.34,75617.55,18.2,0.52589,0.00017,24.88267]
[1777493368574,38.33,75617.77,18.2,0.52593,0.00017,24.88259]
[1777493368631,38.33,75618.26,18.2,0.52601,0.00017,24.88242]
[1777493373666,38.33,75615.11,18.2,0.52549,0.00017,24.88001]
[1777493376063,38.33,75609.68,18.2,0.52459,0.00017,24.88177]
[1777493378407,38.33,75606.52,18.2,0.52406,0.00017,24.88273]
[1777493382079,38.32,75606.36,18.2,0.52403,0.00017,24.88278]
[1777493382599,38.32,75604.51,18.2,0.52373,0.00017,24.88332]
[1777493383197,38.32,75604.51,18.2,0.52373,0.00017,24.88332]
[1777493383776,38.32,75604.22,18.2,0.52368,0.00017,24.8834]
[1777493384771,38.32,75604.65,18.2,0.52375,0.00017,24.88328]
[1777493390788,38.32,75601.77,18.2,0.52327,0.00017,24.88409]
[1777493392441,38.32,75601.77,18.2,0.52327,0.00017,24.88409]
[1777493392531,38.32,75601.77,18.2,0.52327,0.00017,24.88409]
[1777493397012,38.31,75605.84,18.2,0.52395,0.00017,24.88292]
[1777493397441,38.31,75605.84,18.2,0.52395,0.00017,24.88292]
[1777493398707,38.31,75602.32,18.2,0.52337,0.00017,24.88393]
[1777493398710,38.31,75602.32,18.2,0.52337,0.00017,24.88393]
[1777493400650,38.31,75597.4,18.2,0.52255,0.00017,24.88525]
[1777493400733,38.31,75597.4,18.2,0.52255,0.00017,24.88525]
[1777493400917,38.31,75597.4,18.2,0.52255,0.00017,24.88525]
[1777493401714,38.31,75596.08,18.2,0.52233,0.00017,24.88559]
[1777493401777,38.31,75596.08,18.2,0.52233,0.00017,24.88559]
[1777493401865,38.31,75602.3,18.2,0.52336,0.00017,24.88393]
[1777493404252,38.31,75603.89,18.2,0.52363,0.00017,24.88348]
[1777493404650,38.3,75602.54,18.2,0.5234,0.00017,24.88386]
[1777493404998,38.3,75602.54,18.2,0.5234,0.00017,24.88386]
[1777493405449,38.3,75602.54,18.2,0.5234,0.00017,24.88386]
[1777493405516,38.3,75609.48,18.2,0.52456,0.00017,24.8818]
[1777493407913,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493407929,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493408023,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493408064,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493408195,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493408302,38.3,75611.31,18.2,0.52486,0.00017,24.88123]
[1777493408601,38.3,75614.17,18.2,0.52534,0.00017,24.88029]
[1777493409145,38.3,75626.97,18.2,0.52747,0.00017,24.87569]
[1777493410933,38.3,75628.75,18.2,0.52777,0.00017,24.875]
[1777493415968,38.3,75625.73,18.2,0.52726,0.00017,24.87616]
[1777493421449,38.3,75625.3,18.2,0.52719,0.00017,24.87632]
[1777493425601,38.29,75625.87,18.2,0.52729,0.00017,24.8761]
[1777493425962,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493425967,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493425969,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493426093,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493426211,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493426341,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493426465,38.29,75625.19,18.2,0.52718,0.00017,24.87636]
[1777493426499,38.29,75631.39,18.2,0.52821,0.00017,24.87392]
[1777493426613,38.29,75631.39,18.2,0.52821,0.00017,24.87392]
[1777493427157,38.29,75631.39,18.2,0.52821,0.00017,24.87392]
[1777493427294,38.29,75631.39,18.2,0.52821,0.00017,24.87392]
[1777493427345,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493427671,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493427731,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493427734,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493427794,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493427923,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493428031,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493428068,38.29,75647.27,18.2,0.53085,0.00017,24.86692]
[1777493428077,38.29,75656.53,18.2,0.53239,0.00017,24.86233]
[1777493428807,38.29,75656.53,18.2,0.53239,0.00017,24.86233]
[1777493429284,38.29,75656.53,18.2,0.53239,0.00017,24.86233]
[1777493429376,38.29,75663.75,18.2,0.53358,0.00017,24.8585]
[1777493430705,38.29,75664.08,18.2,0.53364,0.00017,24.85832]
[1777493432529,38.29,75669.24,18.2,0.5345,0.00017,24.85196]
[1777493433245,38.29,75669.24,18.2,0.5345,0.00017,24.85196]
[1777493434507,38.29,75673.78,18.2,0.53525,0.00017,24.84933]
[1777493437034,38.29,75671.84,18.2,0.53493,0.00017,24.85046]
[1777493438367,38.29,75670.42,18.2,0.5347,0.00017,24.85127]
[1777493438488,38.29,75670.42,18.2,0.5347,0.00017,24.85127]
[1777493439519,38.29,75668.78,18.2,0.53442,0.00017,24.85221]
[1777493439601,38.29,75663.58,18.2,0.53356,0.00017,24.85511]
[1777493441144,38.29,75655.74,18.2,0.53226,0.00017,24.85926]
[1777493446548,38.29,75656.02,18.2,0.5323,0.00017,24.85912]
[1777493446552,38.29,75656.02,18.2,0.5323,0.00017,24.85912]
[1777493446578,38.29,75656.02,18.2,0.5323,0.00017,24.85912]
[1777493447186,38.29,75653.19,18.2,0.53183,0.00017,24.86055]
[1777493452221,38.29,75652.15,18.2,0.53166,0.00017,24.86107]
[1777493457536,38.29,75651.5,18.2,0.53155,0.00017,24.86139]
[1777493457610,38.29,75651.5,18.2,0.53155,0.00017,24.86139]
[1777493458003,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458106,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458141,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458180,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458185,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458292,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458578,38.29,75650.4,18.2,0.53137,0.00017,24.86193]
[1777493458606,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493458735,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493458791,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493459075,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493459270,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493459454,38.29,75618.45,18.2,0.52606,0.00017,24.87535]
[1777493459484,38.29,75602.32,18.2,0.52337,0.00017,24.88044]
[1777493460410,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493460751,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493460892,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461036,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461088,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461306,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461483,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461529,38.29,75602.2,18.2,0.52335,0.00017,24.88047]
[1777493461659,38.29,75566.96,18.2,0.51748,0.00017,24.88764]
[1777493462082,38.29,75566.96,18.2,0.51748,0.00017,24.88764]
[1777493462408,38.29,75566.96,18.2,0.51748,0.00017,24.88764]
[1777493462411,38.29,75532.46,18.2,0.51173,0.00017,24.88943]
[1777493462909,38.29,75532.46,18.2,0.51173,0.00017,24.88943]
[1777493463078,38.29,75532.46,18.2,0.51173,0.00017,24.88943]
[1777493463220,38.29,75532.46,18.2,0.51173,0.00017,24.88943]
[1777493463503,38.29,75532.46,18.2,0.51173,0.00017,24.88943]
[1777493463577,38.29,75532.42,18.2,0.51172,0.00017,24.88943]
[1777493463810,38.29,75532.42,18.2,0.51172,0.00017,24.88943]
[1777493464040,38.29,75532.42,18.2,0.51172,0.00017,24.88943]
[1777493464682,38.29,75535.28,18.2,0.5122,0.00017,24.88948]
[1777493465104,38.29,75535.28,18.2,0.5122,0.00017,24.88948]
[1777493465212,38.29,75535.28,18.2,0.5122,0.00017,24.88948]
[1777493465344,38.29,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493465841,38.29,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493467023,38.29,75543.61,18.2,0.51359,0.00017,24.88942]
[1777493467156,38.29,75543.61,18.2,0.51359,0.00017,24.88942]
[1777493467625,38.29,75532.58,18.2,0.51175,0.00017,24.88943]
[1777493468338,38.29,75526.41,18.2,0.51072,0.00017,24.88921]
[1777493470150,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470199,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470244,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470261,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470404,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470557,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470561,38.29,75526.9,18.2,0.5108,0.00017,24.88924]
[1777493470714,38.28,75524.63,18.2,0.51042,0.00017,24.88912]
[1777493471702,38.28,75524.92,18.2,0.51047,0.00017,24.88913]
[1777493472194,38.28,75524.92,18.2,0.51047,0.00017,24.88913]
[1777493472418,38.28,75524.92,18.2,0.51047,0.00017,24.88913]
[1777493472854,38.28,75524.51,18.2,0.5104,0.00017,24.88911]
[1777493472978,38.28,75524.51,18.2,0.5104,0.00017,24.88911]
[1777493473381,38.28,75535.67,18.2,0.51226,0.00017,24.88948]
[1777493475519,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493475833,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493475988,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493476282,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493476294,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493476347,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493476380,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493476603,38.28,75542.24,18.2,0.51336,0.00017,24.88945]
[1777493477412,38.28,75531.13,18.2,0.51151,0.00017,24.8894]
[1777493478103,38.28,75531.13,18.2,0.51151,0.00017,24.8894]
[1777493478330,38.28,75531.13,18.2,0.51151,0.00017,24.8894]
[1777493479809,38.27,75532.34,18.2,0.51171,0.00017,24.88943]
[1777493479928,38.27,75532.34,18.2,0.51171,0.00017,24.88943]
[1777493480154,38.27,75532.34,18.2,0.51171,0.00017,24.88943]
[1777493481167,38.27,75534.1,18.2,0.512,0.00017,24.88946]
[1777493483979,38.27,75532.56,18.2,0.51175,0.00017,24.88944]
[1777493483981,38.27,75532.56,18.2,0.51175,0.00017,24.88944]
[1777493484463,38.27,75527.39,18.2,0.51088,0.00017,24.88926]
[1777493484973,38.27,75527.39,18.2,0.51088,0.00017,24.88926]
[1777493490507,38.26,75528.05,18.2,0.51099,0.00017,24.88929]
[1777493492474,38.26,75527.81,18.2,0.51095,0.00017,24.88581]
[1777493492867,38.26,75532.11,18.2,0.51167,0.00017,24.88596]
[1777493493157,38.26,75532.11,18.2,0.51167,0.00017,24.88596]
[1777493493521,38.26,75532.11,18.2,0.51167,0.00017,24.88596]
[1777493493534,38.26,75532.11,18.2,0.51167,0.00017,24.88596]
[1777493493555,38.26,75540.26,18.2,0.51303,0.00017,24.88601]
[1777493495465,38.26,75543.73,18.2,0.51361,0.00017,24.88595]
[1777493497915,38.26,75546.45,18.2,0.51406,0.00017,24.88586]
[1777493498071,38.26,75546.45,18.2,0.51406,0.00017,24.88586]
[1777493498565,38.26,75546.45,18.2,0.51406,0.00017,24.88586]
[1777493500452,38.26,75546.52,18.2,0.51408,0.00017,24.88586]
[1777493500814,38.25,75546.8,18.2,0.51412,0.00017,24.88585]
[1777493500917,38.25,75546.8,18.2,0.51412,0.00017,24.88585]
[1777493501584,38.25,75557.77,18.2,0.51595,0.00017,24.88515]
[1777493503348,38.25,75557.55,18.2,0.51592,0.00017,24.88517]
[1777493503448,38.25,75557.55,18.2,0.51592,0.00017,24.88517]
[1777493503449,38.25,75557.55,18.2,0.51592,0.00017,24.88517]
[1777493503598,38.25,75555.97,18.2,0.51565,0.00017,24.8853]
[1777493504777,38.25,75553.25,18.2,0.5152,0.00017,24.8855]
[1777493510647,38.25,75551.34,18.2,0.51488,0.00017,24.88562]
[1777493514878,38.24,75552.05,18.2,0.515,0.00017,24.88558]
[1777493514901,38.24,75552.05,18.2,0.515,0.00017,24.88558]
[1777493515682,38.24,75557.77,18.2,0.51596,0.00017,24.88515]
[1777493515836,38.24,75557.77,18.2,0.51596,0.00017,24.88515]
[1777493521706,38.24,75558.7,18.2,0.51611,0.00017,24.88506]
[1777493521818,38.24,75558.7,18.2,0.51611,0.00017,24.88506]
[1777493522182,38.24,75558.7,18.2,0.51611,0.00017,24.88506]
[1777493522364,38.24,75558.7,18.2,0.51611,0.00017,24.88506]
[1777493522888,38.24,75558.14,18.2,0.51602,0.00017,24.88511]
[1777493523383,38.24,75558.14,18.2,0.51602,0.00017,24.88511]
[1777493523472,38.24,75563.5,18.2,0.51691,0.00017,24.88457]
[1777493526608,38.24,75560.6,18.2,0.51643,0.00017,24.88488]
[1777493527159,38.24,75560.92,18.2,0.51648,0.00017,24.88485]
[1777493527364,38.24,75560.92,18.2,0.51648,0.00017,24.88485]
[1777493527944,38.23,75562.77,18.2,0.51679,0.00017,24.88465]
[1777493529556,38.23,75563.8,18.2,0.51696,0.00017,24.88454]
[1777493529585,38.23,75563.8,18.2,0.51696,0.00017,24.88454]
[1777493529653,38.23,75563.8,18.2,0.51696,0.00017,24.88454]
[1777493529627,38.23,75560.98,18.2,0.51649,0.00017,24.88484]
[1777493530923,38.23,75558.59,18.2,0.51609,0.00017,24.88507]
[1777493530986,38.23,75558.59,18.2,0.51609,0.00017,24.88507]
[1777493531551,38.23,75558.59,18.2,0.51609,0.00017,24.88507]
[1777493532227,38.23,75555.47,18.2,0.51557,0.00017,24.88533]
[1777493532411,38.23,75555.47,18.2,0.51557,0.00017,24.88533]
[1777493532475,38.23,75555.47,18.2,0.51557,0.00017,24.88533]
[1777493532576,38.23,75559.36,18.2,0.51622,0.00017,24.885]
[1777493534269,38.23,75560.43,18.2,0.5164,0.00017,24.8849]
[1777493534454,38.23,75560.43,18.2,0.5164,0.00017,24.8849]
[1777493534542,38.23,75562.54,18.2,0.51675,0.00017,24.88468]
[1777493534841,38.23,75562.54,18.2,0.51675,0.00017,24.88468]
[1777493535478,38.23,75562.54,18.2,0.51675,0.00017,24.88468]
[1777493536489,38.23,75561.46,18.2,0.51657,0.00017,24.88479]
[1777493536529,38.23,75561.46,18.2,0.51657,0.00017,24.88479]
[1777493536635,38.23,75561.46,18.2,0.51657,0.00017,24.88479]
[1777493537214,38.23,75557.46,18.2,0.5159,0.00017,24.88517]
[1777493537449,38.23,75557.46,18.2,0.5159,0.00017,24.88517]
[1777493537707,38.23,75547.0,18.2,0.51416,0.00017,24.88584]
[1777493539513,38.23,75545.01,18.2,0.51383,0.00017,24.88591]
[1777493539530,38.23,75545.01,18.2,0.51383,0.00017,24.88591]
[1777493539751,38.23,75544.44,18.2,0.51373,0.00017,24.88593]
[1777493539808,38.23,75544.44,18.2,0.51373,0.00017,24.88593]
[1777493539880,38.23,75544.44,18.2,0.51373,0.00017,24.88593]
[1777493540127,38.23,75544.44,18.2,0.51373,0.00017,24.88593]
[1777493540474,38.23,75544.44,18.2,0.51373,0.00017,24.88593]
[1777493540857,38.23,75557.58,18.2,0.51593,0.00017,24.88516]
[1777493542444,38.23,75557.58,18.2,0.51593,0.00017,24.88516]
[1777493542458,38.23,75557.58,18.2,0.51593,0.00017,24.88516]
[1777493542665,38.23,75557.58,18.2,0.51593,0.00017,24.88516]
[1777493542667,38.22,75558.43,18.2,0.51607,0.00017,24.88508]
[1777493542982,38.22,75567.93,18.2,0.51765,0.00017,24.88402]
[1777493543961,38.22,75567.93,18.2,0.51765,0.00017,24.88402]
[1777493544011,38.22,75575.02,18.2,0.51884,0.00017,24.88298]
[1777493546265,38.22,75573.23,18.2,0.51854,0.00017,24.88326]
[1777493548626,38.22,75577.15,18.2,0.51919,0.00017,24.88262]
[1777493548660,38.22,75577.15,18.2,0.51919,0.00017,24.88262]
[1777493552597,38.22,75575.36,18.2,0.5189,0.00017,24.88292]
[1777493557884,38.22,75575.32,18.2,0.51889,0.00017,24.87945]
[1777493562947,38.21,75574.43,18.2,0.51874,0.00017,24.8796]
[1777493563014,38.21,75574.2,18.2,0.5187,0.00017,24.87963]
[1777493564021,38.21,75566.83,18.2,0.51747,0.00017,24.88069]
[1777493569142,38.21,75566.46,18.2,0.51741,0.00017,24.88074]
[1777493569375,38.21,75566.46,18.2,0.51741,0.00017,24.88074]
[1777493569402,38.21,75566.29,18.2,0.51738,0.00017,24.88076]
[1777493570944,38.21,75565.87,18.2,0.51731,0.00017,24.88081]
[1777493572516,38.21,75566.91,18.2,0.51749,0.00017,24.88068]
[1777493574095,38.2,75576.29,18.2,0.51905,0.00017,24.87929]
[1777493579130,38.2,75575.18,18.2,0.51887,0.00017,24.87947]
[1777493581385,38.2,75575.71,18.2,0.51896,0.00017,24.87938]
[1777493582424,38.2,75577.29,18.2,0.51922,0.00017,24.87911]
[1777493583411,38.2,75577.39,18.2,0.51924,0.00017,24.87909]
[1777493583422,38.2,75577.39,18.2,0.51924,0.00017,24.87909]
[1777493583656,38.2,75577.39,18.2,0.51924,0.00017,24.87909]
[1777493583733,38.2,75574.46,18.2,0.51875,0.00017,24.87958]
[1777493584164,38.2,75567.74,18.2,0.51763,0.00017,24.88057]
[1777493586172,38.19,75566.59,18.2,0.51743,0.00017,24.88072]
[1777493586179,38.19,75568.45,18.2,0.51775,0.00017,24.88047]
[1777493586905,38.19,75568.45,18.2,0.51775,0.00017,24.88047]
[1777493587585,38.19,75568.45,18.2,0.51775,0.00017,24.88047]
[1777493587606,38.19,75568.49,18.2,0.51775,0.00017,24.88047]
[1777493588040,38.19,75568.49,18.2,0.51775,0.00017,24.88047]
[1777493588087,38.19,75568.49,18.2,0.51775,0.00017,24.88047]
[1777493588110,38.19,75568.49,18.2,0.51775,0.00017,24.88047]
[1777493588193,38.19,75562.74,18.2,0.51679,0.00017,24.88117]
[1777493589070,38.19,75562.74,18.2,0.51679,0.00017,24.88117]
[1777493589531,38.19,75554.85,18.2,0.51547,0.00017,24.88191]
[1777493590207,38.19,75543.04,18.2,0.5135,0.00017,24.88249]
[1777493591042,38.19,75543.04,18.2,0.5135,0.00017,24.88249]
[1777493593271,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593346,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593358,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593565,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593712,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593761,38.19,75545.57,18.2,0.51392,0.00017,24.88242]
[1777493593757,38.19,75545.61,18.2,0.51393,0.00017,24.88242]
[1777493594240,38.19,75567.74,18.2,0.51763,0.00017,24.88057]
[1777493594940,38.19,75567.74,18.2,0.51763,0.00017,24.88057]
[1777493595245,38.19,75569.79,18.2,0.51797,0.00017,24.88029]
[1777493596326,38.19,75569.79,18.2,0.51797,0.00017,24.88029]
[1777493596371,38.19,75568.19,18.2,0.5177,0.00017,24.88051]
[1777493599485,38.19,75569.04,18.2,0.51785,0.00017,24.88039]
[1777493599508,38.19,75569.04,18.2,0.51785,0.00017,24.88039]
[1777493599580,38.19,75566.0,18.2,0.51734,0.00017,24.88079]
[1777493601811,38.19,75562.7,18.2,0.51679,0.00017,24.88118]
[1777493607442,38.19,75561.88,18.2,0.51665,0.00017,24.88126]
[1777493607488,38.19,75561.88,18.2,0.51665,0.00017,24.88126]
[1777493607524,38.19,75561.88,18.2,0.51665,0.00017,24.88126]
[1777493607589,38.19,75562.19,18.2,0.5167,0.00017,24.88123]
[1777493608780,38.19,75562.19,18.2,0.5167,0.00017,24.88123]
[1777493609353,38.18,75564.46,18.2,0.51708,0.00017,24.88097]
[1777493609812,38.18,75563.14,18.2,0.51686,0.00017,24.88113]
[1777493609842,38.18,75563.14,18.2,0.51686,0.00017,24.88113]
[1777493610350,38.18,75558.84,18.2,0.51614,0.00017,24.88157]
[1777493615386,38.18,75559.35,18.2,0.51623,0.00017,24.87805]
[1777493616736,38.18,75559.35,18.2,0.51623,0.00017,24.87805]
[1777493616797,38.18,75559.35,18.2,0.51623,0.00017,24.87805]
[1777493616810,38.18,75559.46,18.2,0.51624,0.00017,24.87804]
[1777493617674,38.18,75559.46,18.2,0.51624,0.00017,24.87804]
[1777493617691,38.18,75566.9,18.2,0.51749,0.00017,24.8772]
[1777493618061,38.18,75566.9,18.2,0.51749,0.00017,24.8772]
[1777493618204,38.18,75566.9,18.2,0.51749,0.00017,24.8772]
[1777493618986,38.18,75567.36,18.2,0.51757,0.00017,24.87714]
[1777493619758,38.18,75567.36,18.2,0.51757,0.00017,24.87714]
[1777493619801,38.18,75567.36,18.2,0.51757,0.00017,24.87714]
[1777493619843,38.18,75566.9,18.2,0.51749,0.00017,24.8772]
[1777493620411,38.18,75566.9,18.2,0.51749,0.00017,24.8772]
[1777493620421,38.18,75556.02,18.2,0.51567,0.00017,24.87834]
[1777493620893,38.18,75556.02,18.2,0.51567,0.00017,24.87834]
[1777493623752,38.18,75560.05,18.2,0.51634,0.00017,24.87798]
[1777493623795,38.18,75560.05,18.2,0.51634,0.00017,24.87798]
[1777493625335,38.18,75555.0,18.2,0.5155,0.00017,24.87842]
[1777493625424,38.18,75555.0,18.2,0.5155,0.00017,24.87842]
[1777493625518,38.18,75555.0,18.2,0.5155,0.00017,24.87842]
[1777493625646,38.18,75549.17,18.2,0.51452,0.00017,24.87879]
[1777493626664,38.18,75549.17,18.2,0.51452,0.00017,24.87879]
[1777493626816,38.18,75535.77,18.2,0.51228,0.00017,24.87908]
[1777493626843,38.18,75535.77,18.2,0.51228,0.00017,24.87908]
[1777493627600,38.18,75535.77,18.2,0.51228,0.00017,24.87908]
[1777493627762,38.18,75535.77,18.2,0.51228,0.00017,24.87908]
[1777493627769,38.18,75519.72,18.2,0.50959,0.00017,24.87839]
[1777493628283,38.18,75519.72,18.2,0.50959,0.00017,24.87839]
[1777493628802,38.17,75517.72,18.2,0.50926,0.00017,24.87823]
[1777493628824,38.17,75517.72,18.2,0.50926,0.00017,24.87823]
[1777493632271,38.17,75519.22,18.2,0.50951,0.00017,24.87835]
[1777493632290,38.17,75519.22,18.2,0.50951,0.00017,24.87835]
[1777493632324,38.17,75519.22,18.2,0.50951,0.00017,24.87835]
[1777493632509,38.17,75519.22,18.2,0.50951,0.00017,24.87835]
[1777493632608,38.17,75525.82,18.2,0.51061,0.00017,24.87879]
[1777493633414,38.17,75525.82,18.2,0.51061,0.00017,24.87879]
[1777493635143,38.17,75524.94,18.2,0.51047,0.00017,24.87874]
[1777493638622,38.17,75523.28,18.2,0.51019,0.00017,24.87864]
[1777493642580,38.17,75516.79,18.2,0.5091,0.00017,24.87815]
[1777493645997,38.17,75512.94,18.2,0.50846,0.00017,24.87776]
[1777493650048,38.17,75511.67,18.2,0.50824,0.00017,24.87762]
[1777493650177,38.17,75511.67,18.2,0.50824,0.00017,24.87762]
[1777493650180,38.17,75511.67,18.2,0.50824,0.00017,24.87762]
[1777493651064,38.17,75508.22,18.2,0.50767,0.00017,24.8772]
[1777493651643,38.17,75501.66,18.2,0.50657,0.00017,24.87627]
[1777493653334,38.17,75502.31,18.2,0.50668,0.00017,24.87637]
[1777493654664,38.16,75508.95,18.2,0.50779,0.00017,24.8773]
[1777493655181,38.16,75508.95,18.2,0.50779,0.00017,24.8773]
[1777493657474,38.16,75505.55,18.2,0.50722,0.00017,24.87685]
[1777493657723,38.16,75505.55,18.2,0.50722,0.00017,24.87685]
[1777493657756,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658282,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658390,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658507,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658552,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658659,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658714,38.16,75500.42,18.2,0.50636,0.00017,24.87607]
[1777493658728,38.16,75491.28,18.2,0.50483,0.00017,24.8744]
[1777493659399,38.16,75491.28,18.2,0.50483,0.00017,24.8744]
[1777493659702,38.16,75482.37,18.2,0.50333,0.00017,24.87241]
[1777493660758,38.16,75482.37,18.2,0.50333,0.00017,24.87241]
[1777493660782,38.16,75482.37,18.2,0.50333,0.00017,24.87241]
[1777493660877,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493660902,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493660994,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493661612,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493661625,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493661795,38.16,75481.47,18.2,0.50318,0.00017,24.87219]
[1777493661716,38.16,75473.94,18.2,0.50192,0.00017,24.87021]
[1777493663293,38.16,75472.94,18.2,0.50175,0.00017,24.86993]
[1777493664434,38.16,75472.72,18.2,0.50171,0.00017,24.86987]
[1777493664435,38.16,75472.72,18.2,0.50171,0.00017,24.86987]
[1777493664928,38.16,75471.14,18.2,0.50145,0.00017,24.86942]
[1777493665445,38.16,75471.14,18.2,0.50145,0.00017,24.86942]
[1777493665529,38.16,75471.14,18.2,0.50145,0.00017,24.86942]
[1777493666537,38.16,75469.5,18.2,0.50117,0.00017,24.86893]
[1777493667030,38.16,75469.93,18.2,0.50125,0.00017,24.86906]
[1777493668310,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668332,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668467,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668546,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668567,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668648,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668802,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668808,38.16,75471.74,18.2,0.50155,0.00017,24.86959]
[1777493668769,38.16,75481.46,18.2,0.50318,0.00017,24.87219]
[1777493668921,38.16,75481.46,18.2,0.50318,0.00017,24.87219]
[1777493670574,38.16,75483.82,18.2,0.50357,0.00017,24.87276]
[1777493670595,38.16,75483.82,18.2,0.50357,0.00017,24.87276]
[1777493671892,38.16,75479.84,18.2,0.50291,0.00017,24.86832]
[1777493673211,38.16,75475.9,18.2,0.50224,0.00017,24.86729]
[1777493673253,38.16,75475.9,18.2,0.50224,0.00017,24.86729]
[1777493673716,38.16,75475.9,18.2,0.50224,0.00017,24.86729]
[1777493673802,38.16,75474.49,18.2,0.50201,0.00017,24.8669]
[1777493674170,38.16,75474.49,18.2,0.50201,0.00017,24.8669]
[1777493674216,38.16,75474.49,18.2,0.50201,0.00017,24.8669]
[1777493674809,38.16,75479.05,18.2,0.50277,0.00017,24.86812]
[1777493677537,38.15,75481.23,18.2,0.50314,0.00017,24.86867]
[1777493677676,38.15,75481.23,18.2,0.50314,0.00017,24.86867]
[1777493677716,38.15,75481.23,18.2,0.50314,0.00017,24.86867]
[1777493678117,38.15,75485.32,18.2,0.50382,0.00017,24.86964]
[1777493683876,38.15,75484.99,18.2,0.50377,0.00017,24.86957]
[1777493687641,38.15,75486.62,18.2,0.50404,0.00017,24.86994]
[1777493691267,38.15,75488.91,18.2,0.50442,0.00017,24.87044]
[1777493691615,38.15,75488.91,18.2,0.50442,0.00017,24.87044]
[1777493694245,38.15,75487.5,18.2,0.50419,0.00017,24.87013]
[1777493696727,38.15,75488.53,18.2,0.50436,0.00017,24.87036]
[1777493697063,38.14,75488.14,18.2,0.50429,0.00017,24.87027]
[1777493698981,38.14,75493.66,18.2,0.50522,0.00017,24.8714]
[1777493700599,38.14,75493.66,18.2,0.50522,0.00017,24.8714]
[1777493700997,38.15,75495.09,18.2,0.50546,0.00017,24.87167]
[1777493701709,38.15,75495.09,18.2,0.50546,0.00017,24.87167]
[1777493701743,38.15,75495.09,18.2,0.50546,0.00017,24.87167]
[1777493701864,38.15,75495.09,18.2,0.50546,0.00017,24.87167]
[1777493701793,38.15,75498.87,18.2,0.50609,0.00017,24.87235]
[1777493706441,38.14,75499.82,18.2,0.50625,0.00017,24.87251]
[1777493706543,38.14,75498.71,18.2,0.50607,0.00017,24.87232]
[1777493707574,38.14,75498.71,18.2,0.50607,0.00017,24.87232]
[1777493709380,38.14,75494.21,18.2,0.50531,0.00017,24.87151]
[1777493709596,38.14,75494.21,18.2,0.50531,0.00017,24.87151]
[1777493712393,38.14,75499.51,18.2,0.5062,0.00017,24.87245]
[1777493712578,38.14,75499.51,18.2,0.5062,0.00017,24.87245]
[1777493712875,38.14,75499.51,18.2,0.5062,0.00017,24.87245]
[1777493712902,38.14,75501.21,18.2,0.50649,0.00017,24.87273]
[1777493713079,38.14,75507.88,18.2,0.5076,0.00017,24.8737]
[1777493714309,38.14,75507.88,18.2,0.5076,0.00017,24.8737]
[1777493714339,38.14,75507.88,18.2,0.5076,0.00017,24.8737]
[1777493714343,38.14,75507.88,18.2,0.5076,0.00017,24.8737]
[1777493714551,38.14,75507.88,18.2,0.5076,0.00017,24.8737]
[1777493714645,38.14,75515.84,18.2,0.50894,0.00017,24.87459]
[1777493717877,38.14,75520.79,18.2,0.50977,0.00017,24.87501]
[1777493720156,38.14,75527.65,18.2,0.51092,0.00017,24.87541]
[1777493721767,38.14,75527.67,18.2,0.51092,0.00017,24.87541]
[1777493722489,38.14,75524.48,18.2,0.51039,0.00017,24.87525]
[1777493723398,38.14,75528.14,18.2,0.511,0.00017,24.87543]
[1777493723420,38.14,75528.14,18.2,0.511,0.00017,24.87543]
[1777493724157,38.14,75534.07,18.2,0.512,0.00017,24.8756]
[1777493728944,38.13,75533.43,18.2,0.51189,0.00017,24.87558]
[1777493728945,38.13,75533.43,18.2,0.51189,0.00017,24.87558]
[1777493732134,38.13,75540.57,18.2,0.51308,0.00017,24.87213]
[1777493732991,38.13,75541.76,18.2,0.51328,0.00017,24.87211]
[1777493734053,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493734053,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493734141,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493734141,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493734208,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493734599,38.13,75541.72,18.2,0.51328,0.00017,24.87211]
[1777493735498,38.13,75545.21,18.2,0.51386,0.00017,24.87202]
[1777493735585,38.13,75545.21,18.2,0.51386,0.00017,24.87202]
[1777493735643,38.13,75551.04,18.2,0.51484,0.00017,24.87174]
[1777493738169,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493738679,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493738686,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493738699,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493738707,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493738726,38.13,75550.17,18.2,0.51469,0.00017,24.87179]
[1777493739263,38.12,75559.25,18.2,0.51622,0.00017,24.8711]
[1777493740962,38.12,75560.28,18.2,0.51639,0.00017,24.871]
[1777493740971,38.12,75560.28,18.2,0.51639,0.00017,24.871]
[1777493740975,38.12,75560.28,18.2,0.51639,0.00017,24.871]
[1777493741751,38.12,75560.28,18.2,0.51639,0.00017,24.871]
[1777493741846,38.12,75554.52,18.2,0.51542,0.00017,24.87151]
[1777493742513,38.12,75554.52,18.2,0.51542,0.00017,24.87151]
[1777493744596,38.12,75557.26,18.2,0.51588,0.00017,24.87129]
[1777493744600,38.12,75557.26,18.2,0.51588,0.00017,24.87129]
[1777493745667,38.12,75555.7,18.2,0.51562,0.00017,24.87142]
[1777493746067,38.12,75557.78,18.2,0.51597,0.00017,24.87124]
[1777493747165,38.12,75559.84,18.2,0.51632,0.00017,24.87105]
[1777493748129,38.12,75560.04,18.2,0.51635,0.00017,24.87103]
[1777493748137,38.12,75560.04,18.2,0.51635,0.00017,24.87103]
[1777493748194,38.12,75560.04,18.2,0.51635,0.00017,24.87103]
[1777493748514,38.12,75560.04,18.2,0.51635,0.00017,24.87103]
[1777493750341,38.12,75551.69,18.2,0.51495,0.00017,24.8717]
[1777493752249,38.12,75552.62,18.2,0.51511,0.00017,24.87164]
[1777493752354,38.12,75551.16,18.2,0.51486,0.00017,24.87174]
[1777493754305,38.12,75550.46,18.2,0.51474,0.00017,24.87178]
[1777493754800,38.12,75550.46,18.2,0.51474,0.00017,24.87178]
[1777493754840,38.12,75550.46,18.2,0.51474,0.00017,24.87178]
[1777493754881,38.12,75550.46,18.2,0.51474,0.00017,24.87178]
[1777493754936,38.12,75550.46,18.2,0.51474,0.00017,24.87178]
[1777493754920,38.12,75551.25,18.2,0.51488,0.00017,24.87173]
[1777493755511,38.12,75542.53,18.2,0.51341,0.00017,24.87209]
[1777493756847,38.12,75542.53,18.2,0.51341,0.00017,24.87209]
[1777493756852,38.12,75542.53,18.2,0.51341,0.00017,24.87209]
[1777493757310,38.12,75538.81,18.2,0.51279,0.00017,24.87215]
[1777493757390,38.12,75533.56,18.2,0.51191,0.00017,24.87212]
[1777493759561,38.12,75530.35,18.2,0.51137,0.00017,24.87204]
[1777493759597,38.12,75530.35,18.2,0.51137,0.00017,24.87204]
[1777493760387,38.12,75527.88,18.2,0.51096,0.00017,24.87195]
[1777493762727,38.11,75524.96,18.2,0.51047,0.00017,24.87181]
[1777493762744,38.11,75524.96,18.2,0.51047,0.00017,24.87181]
[1777493763432,38.11,75519.71,18.2,0.50959,0.00017,24.87146]
[1777493768466,38.11,75520.89,18.2,0.50978,0.00017,24.87155]
[1777493770738,38.11,75520.06,18.2,0.50964,0.00017,24.87149]
[1777493776523,38.11,75524.9,18.2,0.51046,0.00017,24.87181]
[1777493779244,38.11,75524.96,18.2,0.51047,0.00017,24.87181]
[1777493779375,38.11,75524.96,18.2,0.51047,0.00017,24.87181]
[1777493782315,38.11,75529.37,18.2,0.51121,0.00017,24.87201]
[1777493782330,38.11,75529.37,18.2,0.51121,0.00017,24.87201]
[1777493782498,38.11,75529.37,18.2,0.51121,0.00017,24.87201]
[1777493783097,38.11,75530.4,18.2,0.51138,0.00017,24.87204]
[1777493785546,38.11,75533.59,18.2,0.51191,0.00017,24.87212]
[1777493785555,38.11,75533.59,18.2,0.51191,0.00017,24.87212]
[1777493786594,38.11,75540.14,18.2,0.51301,0.00017,24.87213]
[1777493791085,38.11,75540.34,18.2,0.51305,0.00017,24.87213]
[1777493792418,38.11,75539.97,18.2,0.51298,0.00017,24.86867]
[1777493792463,38.11,75539.97,18.2,0.51298,0.00017,24.86867]
[1777493792542,38.11,75539.97,18.2,0.51298,0.00017,24.86867]
[1777493792636,38.11,75533.59,18.2,0.51191,0.00017,24.86865]
[1777493793594,38.11,75533.59,18.2,0.51191,0.00017,24.86865]
[1777493793643,38.11,75527.34,18.2,0.51087,0.00017,24.86846]
[1777493796265,38.11,75529.74,18.2,0.51127,0.00017,24.86855]
[1777493801524,38.1,75529.6,18.2,0.51124,0.00017,24.86855]
[1777493802597,38.1,75529.08,18.2,0.51116,0.00017,24.86853]
[1777493803428,38.1,75524.43,18.2,0.51038,0.00017,24.86831]
[1777493804778,38.1,75521.09,18.2,0.50982,0.00017,24.8681]
[1777493806608,38.1,75521.8,18.2,0.50994,0.00017,24.86815]
[1777493806728,38.1,75521.8,18.2,0.50994,0.00017,24.86815]
[1777493807741,38.1,75531.21,18.2,0.51151,0.00017,24.8686]
[1777493812492,38.1,75531.79,18.2,0.51161,0.00017,24.86861]
[1777493817812,38.09,75532.46,18.2,0.51172,0.00017,24.86863]
[1777493818442,38.09,75532.46,18.2,0.51172,0.00017,24.86863]
[1777493819197,38.09,75534.34,18.2,0.51204,0.00017,24.86866]
[1777493819559,38.09,75534.34,18.2,0.51204,0.00017,24.86866]
[1777493819826,38.09,75539.71,18.2,0.51294,0.00017,24.86867]
[1777493821353,38.09,75539.36,18.2,0.51288,0.00017,24.86867]
[1777493821363,38.09,75539.36,18.2,0.51288,0.00017,24.86867]
[1777493821840,38.09,75544.86,18.2,0.51381,0.00017,24.86856]
[1777493824081,38.09,75548.76,18.2,0.51446,0.00017,24.86839]
[1777493827140,38.09,75548.97,18.2,0.5145,0.00017,24.86838]
[1777493827942,38.09,75548.97,18.2,0.5145,0.00017,24.86838]
[1777493828091,38.09,75552.23,18.2,0.51504,0.00017,24.86819]
[1777493828831,38.09,75552.23,18.2,0.51504,0.00017,24.86819]
[1777493829112,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829460,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829740,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829856,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829880,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829891,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829912,38.09,75555.24,18.2,0.51555,0.00017,24.86797]
[1777493829929,38.09,75558.18,18.2,0.51604,0.00017,24.86772]
[1777493830051,38.09,75558.18,18.2,0.51604,0.00017,24.86772]
[1777493830172,38.09,75558.18,18.2,0.51604,0.00017,24.86772]
[1777493830902,38.09,75563.9,18.2,0.517,0.00017,24.86713]
[1777493835938,38.09,75561.97,18.2,0.51668,0.00017,24.86734]
[1777493837865,38.09,75560.66,18.2,0.51646,0.00017,24.86748]
[1777493837873,38.09,75560.66,18.2,0.51646,0.00017,24.86748]
[1777493839691,38.09,75554.85,18.2,0.51548,0.00017,24.868]
[1777493841421,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841431,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841716,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841749,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841824,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841825,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841869,38.09,75562.12,18.2,0.5167,0.00017,24.86733]
[1777493841981,38.09,75552.49,18.2,0.51509,0.00017,24.86817]
[1777493842145,38.09,75552.49,18.2,0.51509,0.00017,24.86817]
[1777493842437,38.09,75552.49,18.2,0.51509,0.00017,24.86817]
[1777493842494,38.09,75552.49,18.2,0.51509,0.00017,24.86817]
[1777493842992,38.09,75543.34,18.2,0.51355,0.00017,24.8686]
[1777493845009,38.08,75538.19,18.2,0.51269,0.00017,24.86868]
[1777493849174,38.08,75540.08,18.2,0.513,0.00017,24.86866]
[1777493849179,38.08,75540.08,18.2,0.513,0.00017,24.86866]
[1777493849202,38.08,75540.08,18.2,0.513,0.00017,24.86866]
[1777493849528,38.08,75540.08,18.2,0.513,0.00017,24.86866]
[1777493849597,38.08,75540.08,18.2,0.513,0.00017,24.86866]
[1777493850043,38.08,75529.32,18.2,0.5112,0.00017,24.86854]
[1777493851328,38.08,75529.32,18.2,0.5112,0.00017,24.86854]
[1777493851395,38.08,75529.32,18.2,0.5112,0.00017,24.86854]
[1777493851441,38.08,75529.32,18.2,0.5112,0.00017,24.86854]
[1777493851598,38.08,75529.32,18.2,0.5112,0.00017,24.86854]
[1777493853063,38.08,75519.44,18.2,0.50954,0.00017,24.86451]
[1777493858098,38.08,75518.11,18.2,0.50931,0.00017,24.8644]
[1777493859117,38.08,75518.11,18.2,0.50931,0.00017,24.8644]
[1777493860882,38.08,75516.44,18.2,0.50903,0.00017,24.86425]
[1777493864389,38.08,75508.77,18.2,0.50774,0.00017,24.86341]
[1777493865494,38.08,75509.43,18.2,0.50785,0.00017,24.8635]
[1777493865598,38.08,75509.43,18.2,0.50785,0.00017,24.8635]
[1777493865665,38.08,75515.04,18.2,0.5088,0.00017,24.86412]
[1777493867162,38.08,75520.65,18.2,0.50974,0.00017,24.8646]
[1777493871447,38.08,75520.23,18.2,0.50967,0.00017,24.86457]
[1777493877231,38.07,75518.21,18.2,0.50933,0.00017,24.86441]
[1777493879547,38.07,75517.5,18.2,0.50921,0.00017,24.86434]
[1777493883274,38.07,75510.83,18.2,0.50809,0.00017,24.86366]
[1777493884139,38.07,75510.83,18.2,0.50809,0.00017,24.86366]
[1777493884830,38.07,75510.83,18.2,0.50809,0.00017,24.86366]
[1777493886312,38.07,75510.81,18.2,0.50809,0.00017,24.86366]
[1777493887334,38.07,75512.46,18.2,0.50836,0.00017,24.86385]
[1777493887413,38.07,75512.46,18.2,0.50836,0.00017,24.86385]
[1777493887524,38.07,75512.46,18.2,0.50836,0.00017,24.86385]
[1777493887619,38.07,75512.46,18.2,0.50836,0.00017,24.86385]
[1777493887634,38.07,75518.05,18.2,0.5093,0.00017,24.86439]
[1777493888273,38.07,75518.05,18.2,0.5093,0.00017,24.86439]
[1777493888312,38.07,75529.99,18.2,0.51131,0.00017,24.86509]
[1777493890695,38.07,75530.58,18.2,0.51141,0.00017,24.86511]
[1777493896368,38.07,75527.94,18.2,0.51096,0.00017,24.86502]
[1777493901402,38.07,75526.93,18.2,0.51079,0.00017,24.86497]
[1777493903577,38.07,75527.87,18.2,0.51095,0.00017,24.86501]
[1777493903699,38.07,75527.87,18.2,0.51095,0.00017,24.86501]
[1777493904742,38.07,75530.63,18.2,0.51142,0.00017,24.86511]
[1777493904835,38.07,75536.64,18.2,0.51243,0.00017,24.86521]
[1777493905431,38.07,75544.33,18.2,0.51372,0.00017,24.8651]
[1777493910466,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493911341,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493911342,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493911353,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493911357,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493911781,38.06,75544.48,18.2,0.51374,0.00017,24.8651]
[1777493915284,38.06,75548.55,18.2,0.51443,0.00017,24.86146]
[1777493915461,38.06,75548.55,18.2,0.51443,0.00017,24.86146]
[1777493917324,38.06,75548.8,18.2,0.51447,0.00017,24.86145]
[1777493919976,38.06,75548.97,18.2,0.5145,0.00017,24.86144]
[1777493920536,38.06,75554.73,18.2,0.51546,0.00017,24.86107]
[1777493925570,38.06,75554.68,18.2,0.51546,0.00017,24.86107]
[1777493930606,38.05,75556.05,18.2,0.51569,0.00017,24.86096]
[1777493931246,38.05,75556.05,18.2,0.51569,0.00017,24.86096]
[1777493931274,38.05,75556.05,18.2,0.51569,0.00017,24.86096]
[1777493931283,38.05,75556.05,18.2,0.51569,0.00017,24.86096]
[1777493933229,38.05,75560.8,18.2,0.51648,0.00017,24.86051]
[1777493933337,38.05,75560.8,18.2,0.51648,0.00017,24.86051]
[1777493933651,38.05,75562.47,18.2,0.51677,0.00017,24.86033]
[1777493938662,38.05,75566.41,18.2,0.51743,0.00017,24.85986]
[1777493940992,38.05,75567.1,18.2,0.51754,0.00017,24.85977]
[1777493941670,38.05,75566.43,18.2,0.51743,0.00017,24.85986]
[1777493943381,38.05,75561.77,18.2,0.51665,0.00017,24.86041]
[1777493943418,38.05,75561.77,18.2,0.51665,0.00017,24.86041]
[1777493946535,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493946776,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493946795,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493947103,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493947126,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493947140,38.05,75569.83,18.2,0.518,0.00017,24.85939]
[1777493946825,38.05,75569.04,18.2,0.51787,0.00017,24.85951]
[1777493947344,38.05,75569.04,18.2,0.51787,0.00017,24.85951]
[1777493947538,38.05,75569.04,18.2,0.51787,0.00017,24.85951]
[1777493947685,38.05,75569.04,18.2,0.51787,0.00017,24.85951]
[1777493947726,38.05,75579.6,18.2,0.51964,0.00017,24.85778]
[1777493948587,38.05,75579.6,18.2,0.51964,0.00017,24.85778]
[1777493951448,38.05,75581.51,18.2,0.51996,0.00017,24.85741]
[1777493951754,38.05,75581.41,18.2,0.51995,0.00017,24.85743]
[1777493952494,38.05,75581.41,18.2,0.51995,0.00017,24.85743]
[1777493952761,38.05,75585.2,18.2,0.52058,0.00017,24.85666]
[1777493953768,38.05,75591.09,18.2,0.52157,0.00017,24.85534]
[1777493954153,38.05,75591.09,18.2,0.52157,0.00017,24.85534]
[1777493954539,38.05,75591.09,18.2,0.52157,0.00017,24.85534]
[1777493954879,38.05,75591.09,18.2,0.52157,0.00017,24.85534]
[1777493955493,38.05,75593.49,18.2,0.52197,0.00017,24.85476]
[1777493956672,38.05,75593.62,18.2,0.52199,0.00017,24.85473]
[1777493956768,38.05,75593.62,18.2,0.52199,0.00017,24.85473]
[1777493957999,38.05,75591.36,18.2,0.52162,0.00017,24.85528]
[1777493960998,38.05,75585.58,18.2,0.52065,0.00017,24.85658]
[1777493966859,38.05,75585.77,18.2,0.52068,0.00017,24.85654]
[1777493968000,38.05,75585.77,18.2,0.52068,0.00017,24.85654]
[1777493969495,38.05,75586.56,18.2,0.52081,0.00017,24.85637]
[1777493969516,38.05,75586.56,18.2,0.52081,0.00017,24.85637]
[1777493971394,38.05,75592.25,18.2,0.52176,0.00017,24.85506]
[1777493973333,38.05,75596.72,18.2,0.52252,0.00017,24.85046]
[1777493973594,38.05,75596.72,18.2,0.52252,0.00017,24.85046]
[1777493973631,38.05,75596.72,18.2,0.52252,0.00017,24.85046]
[1777493978943,38.05,75601.61,18.2,0.52334,0.00017,24.84912]
[1777493983977,38.05,75599.22,18.2,0.52294,0.00017,24.84979]
[1777493989014,38.05,75602.65,18.2,0.52351,0.00017,24.84882]
[1777493989691,38.05,75602.65,18.2,0.52351,0.00017,24.84882]
[1777493990022,38.05,75609.22,18.2,0.52461,0.00017,24.84683]
[1777493991187,38.05,75609.22,18.2,0.52461,0.00017,24.84683]
[1777493991202,38.05,75612.54,18.2,0.52517,0.00017,24.84576]
[1777493991205,38.05,75612.54,18.2,0.52517,0.00017,24.84576]
[1777493992109,38.05,75612.54,18.2,0.52517,0.00017,24.84576]
[1777493992035,38.05,75618.69,18.2,0.5262,0.00017,24.84363]
[1777493994049,38.05,75623.96,18.2,0.52709,0.00017,24.84167]
[1777493999085,38.04,75624.42,18.2,0.52716,0.00017,24.84149]
[1777494002676,38.04,75625.6,18.2,0.52736,0.00017,24.84103]
[1777494006692,38.04,75620.05,18.2,0.52643,0.00017,24.84312]
[1777494006704,38.04,75620.05,18.2,0.52643,0.00017,24.84312]
[1777494012176,38.04,75622.69,18.2,0.52688,0.00017,24.84214]
[1777494016410,38.04,75618.98,18.2,0.52625,0.00017,24.84351]
[1777494016451,38.04,75618.98,18.2,0.52625,0.00017,24.84351]
[1777494022276,38.04,75614.88,18.2,0.52557,0.00017,24.84495]
[1777494028288,38.04,75617.05,18.2,0.52593,0.00017,24.8442]
[1777494035227,38.04,75614.53,18.2,0.52551,0.00017,24.84159]
[1777494035247,38.04,75614.79,18.2,0.52555,0.00017,24.84151]
[1777494035595,38.04,75614.79,18.2,0.52555,0.00017,24.84151]
[1777494035880,38.04,75614.79,18.2,0.52555,0.00017,24.84151]
[1777494037351,38.04,75621.56,18.2,0.52669,0.00017,24.83909]
[1777494038570,38.04,75621.56,18.2,0.52669,0.00017,24.83909]
[1777494044400,38.04,75620.74,18.2,0.52655,0.00017,24.8394]
[1777494049409,38.04,75620.6,18.2,0.52653,0.00017,24.83945]
[1777494049620,38.04,75620.6,18.2,0.52653,0.00017,24.83945]
[1777494054581,38.04,75616.01,18.2,0.52576,0.00017,24.84109]
[1777494057683,38.05,75613.49,18.2,0.52533,0.00017,24.84196]
[1777494057734,38.05,75613.49,18.2,0.52533,0.00017,24.84196]
[1777494057868,38.05,75613.49,18.2,0.52533,0.00017,24.84196]
[1777494058031,38.05,75613.49,18.2,0.52533,0.00017,24.84196]
[1777494058276,38.05,75613.08,18.2,0.52526,0.00017,24.84209]
[1777494059193,38.05,75613.08,18.2,0.52526,0.00017,24.84209]
[1777494059242,38.05,75613.08,18.2,0.52526,0.00017,24.84209]
[1777494059322,38.05,75617.04,18.2,0.52593,0.00017,24.84073]
[1777494059337,38.05,75617.04,18.2,0.52593,0.00017,24.84073]
[1777494059661,38.05,75617.04,18.2,0.52593,0.00017,24.84073]
[1777494059760,38.05,75622.66,18.2,0.52687,0.00017,24.83869]
[1777494060446,38.05,75622.66,18.2,0.52687,0.00017,24.83869]
[1777494060561,38.05,75622.66,18.2,0.52687,0.00017,24.83869]
[1777494063460,38.04,75624.73,18.2,0.52722,0.00017,24.83789]
[1777494064221,38.04,75624.73,18.2,0.52722,0.00017,24.83789]
[1777494064257,38.04,75625.23,18.2,0.5273,0.00017,24.8377]
[1777494065759,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065789,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065821,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065877,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065902,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065920,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494065956,38.04,75626.41,18.2,0.5275,0.00017,24.83723]
[1777494066185,38.04,75628.45,18.2,0.52784,0.00017,24.83642]
[1777494066937,38.04,75628.45,18.2,0.52784,0.00017,24.83642]
[1777494067107,38.04,75628.45,18.2,0.52784,0.00017,24.83642]
[1777494067204,38.04,75635.85,18.2,0.52908,0.00017,24.83332]
[1777494067609,38.04,75635.85,18.2,0.52908,0.00017,24.83332]
[1777494069200,38.04,75636.09,18.2,0.52912,0.00017,24.83322]
[1777494075025,38.03,75638.12,18.2,0.52947,0.00017,24.8323]
[1777494075033,38.03,75638.12,18.2,0.52947,0.00017,24.8323]
[1777494075074,38.03,75639.61,18.2,0.52972,0.00017,24.83163]
[1777494076022,38.03,75639.61,18.2,0.52972,0.00017,24.83163]
[1777494076110,38.03,75633.13,18.2,0.52863,0.00017,24.83446]
[1777494078872,38.03,75628.62,18.2,0.52788,0.00017,24.83633]
[1777494082858,38.02,75624.72,18.2,0.52722,0.00017,24.83786]
[1777494082871,38.02,75623.15,18.2,0.52696,0.00017,24.83846]
[1777494084571,38.02,75623.15,18.2,0.52696,0.00017,24.83846]
[1777494089718,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090299,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090383,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090450,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090479,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090532,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090775,38.03,75625.19,18.2,0.5273,0.00017,24.83769]
[1777494090785,38.02,75632.34,18.2,0.5285,0.00017,24.83479]
[1777494091732,38.02,75639.31,18.2,0.52967,0.00017,24.82828]
[1777494094257,38.02,75639.21,18.2,0.52966,0.00017,24.82832]
[1777494094289,38.02,75639.89,18.2,0.52977,0.00017,24.82801]
[1777494094353,38.02,75639.89,18.2,0.52977,0.00017,24.82801]
[1777494094752,38.02,75641.95,18.2,0.53012,0.00017,24.82706]
[1777494095721,38.02,75641.95,18.2,0.53012,0.00017,24.82706]
[1777494095975,38.02,75641.95,18.2,0.53012,0.00017,24.82706]
[1777494096022,38.02,75641.95,18.2,0.53012,0.00017,24.82706]
[1777494096032,38.02,75639.95,18.2,0.52978,0.00017,24.82797]
[1777494097797,38.02,75637.39,18.2,0.52935,0.00017,24.82912]
[1777494103820,38.01,75639.1,18.2,0.52964,0.00017,24.82835]
[1777494105113,38.01,75639.1,18.2,0.52964,0.00017,24.82835]
[1777494105129,38.01,75639.1,18.2,0.52964,0.00017,24.82835]
[1777494106085,38.01,75639.02,18.2,0.52963,0.00017,24.82839]
[1777494106276,38.01,75639.02,18.2,0.52963,0.00017,24.82839]
[1777494106301,38.01,75631.65,18.2,0.52839,0.00017,24.83158]
[1777494106841,38.01,75626.2,18.2,0.52748,0.00017,24.83379]
[1777494107338,38.01,75626.2,18.2,0.52748,0.00017,24.83379]
[1777494112296,38.01,75623.27,18.2,0.52699,0.00017,24.83492]
[1777494112409,38.01,75623.4,18.2,0.52701,0.00017,24.83487]
[1777494112434,38.01,75623.4,18.2,0.52701,0.00017,24.83487]
[1777494112478,38.01,75623.4,18.2,0.52701,0.00017,24.83487]
[1777494117617,38.01,75619.13,18.2,0.52629,0.00017,24.83645]
[1777494117622,38.01,75619.13,18.2,0.52629,0.00017,24.83645]
[1777494120344,38.01,75618.43,18.2,0.52618,0.00017,24.8367]
[1777494120392,38.01,75618.43,18.2,0.52618,0.00017,24.8367]
[1777494120498,38.01,75618.43,18.2,0.52618,0.00017,24.8367]
[1777494120528,38.01,75618.43,18.2,0.52618,0.00017,24.8367]
[1777494120638,38.01,75618.43,18.2,0.52618,0.00017,24.8367]
[1777494120940,38.01,75623.81,18.2,0.52708,0.00017,24.83471]
[1777494122594,38.01,75625.31,18.2,0.52733,0.00017,24.83413]
[1777494124988,38.0,75624.86,18.2,0.52726,0.00017,24.8343]
[1777494125337,38.0,75626.45,18.2,0.52752,0.00017,24.83368]
[1777494125975,38.0,75633.58,18.2,0.52872,0.00017,24.83075]
[1777494127653,38.0,75632.17,18.2,0.52848,0.00017,24.83135]
[1777494131009,38.0,75627.28,18.2,0.52766,0.00017,24.83334]
[1777494136044,38.0,75629.34,18.2,0.52801,0.00017,24.83251]
[1777494138569,38.0,75627.93,18.2,0.52777,0.00017,24.83308]
[1777494138643,38.0,75627.93,18.2,0.52777,0.00017,24.83308]
[1777494139131,38.0,75627.93,18.2,0.52777,0.00017,24.83308]
[1777494139189,38.0,75617.18,18.2,0.52597,0.00017,24.83714]
[1777494140073,38.0,75611.67,18.2,0.52504,0.00017,24.83902]
[1777494142484,38.0,75612.13,18.2,0.52512,0.00017,24.83887]
[1777494145018,38.0,75611.13,18.2,0.52495,0.00017,24.8392]
[1777494145297,38.0,75611.13,18.2,0.52495,0.00017,24.8392]
[1777494145597,38.0,75607.94,18.2,0.52442,0.00017,24.84022]
[1777494146114,38.0,75599.33,18.2,0.52297,0.00017,24.84275]
[1777494151152,38.0,75596.78,18.2,0.52254,0.00017,24.83996]
[1777494151433,38.0,75596.78,18.2,0.52254,0.00017,24.83996]
[1777494151487,38.0,75596.78,18.2,0.52254,0.00017,24.83996]
[1777494151493,38.0,75596.78,18.2,0.52254,0.00017,24.83996]
[1777494152159,38.0,75588.69,18.2,0.52118,0.00017,24.84196]
[1777494152596,38.0,75588.69,18.2,0.52118,0.00017,24.84196]
[1777494153166,38.0,75594.54,18.2,0.52217,0.00017,24.84054]
[1777494158201,38.0,75594.41,18.2,0.52215,0.00017,24.84058]
[1777494163236,38.0,75594.8,18.2,0.52221,0.00017,24.84048]
[1777494164773,38.0,75594.09,18.2,0.52209,0.00017,24.84066]
[1777494164859,38.0,75594.09,18.2,0.52209,0.00017,24.84066]
[1777494165250,38.0,75594.7,18.2,0.52219,0.00017,24.84051]
[1777494168020,38.0,75595.28,18.2,0.52229,0.00017,24.84036]
[1777494168271,38.0,75599.58,18.2,0.52301,0.00017,24.83921]
[1777494168601,38.0,75599.58,18.2,0.52301,0.00017,24.83921]
[1777494170466,38.0,75605.19,18.2,0.52396,0.00017,24.83759]
[1777494171772,38.0,75605.85,18.2,0.52407,0.00017,24.83739]
[1777494177334,38.0,75608.08,18.2,0.52444,0.00017,24.8367]
[1777494177970,38.0,75608.08,18.2,0.52444,0.00017,24.8367]
[1777494179108,38.0,75608.35,18.2,0.52449,0.00017,24.83662]
[1777494180604,38.0,75607.29,18.2,0.52431,0.00017,24.83695]
[1777494181420,38.0,75609.08,18.2,0.52461,0.00017,24.83639]
[1777494181460,38.0,75609.08,18.2,0.52461,0.00017,24.83639]
[1777494181540,38.0,75609.08,18.2,0.52461,0.00017,24.83639]
[1777494182369,38.0,75619.73,18.2,0.5264,0.00017,24.83275]
[1777494182793,38.0,75619.73,18.2,0.5264,0.00017,24.83275]
[1777494183282,38.0,75619.73,18.2,0.5264,0.00017,24.83275]
[1777494184383,38.0,75613.5,18.2,0.52535,0.00017,24.83493]
[1777494184552,38.0,75613.5,18.2,0.52535,0.00017,24.83493]
[1777494188080,38.0,75610.68,18.2,0.52488,0.00017,24.83587]
[1777494193446,38.0,75603.99,18.2,0.52376,0.00017,24.83795]
[1777494198601,38.0,75600.19,18.2,0.52312,0.00017,24.83904]
[1777494204523,38.0,75601.3,18.2,0.5233,0.00017,24.83873]
[1777494208600,38.0,75602.64,18.2,0.52353,0.00017,24.83834]
[1777494212579,38.0,75608.76,18.2,0.52456,0.00017,24.83301]
[1777494213643,38.0,75608.76,18.2,0.52456,0.00017,24.83301]
[1777494216833,38.0,75609.65,18.2,0.52471,0.00017,24.83272]
[1777494222650,38.0,75610.58,18.2,0.52486,0.00017,24.83242]
[1777494227685,38.0,75613.12,18.2,0.52529,0.00017,24.83158]
[1777494233176,38.0,75612.48,18.2,0.52518,0.00017,24.8318]
[1777494233177,38.0,75612.48,18.2,0.52518,0.00017,24.8318]
[1777494233288,38.0,75612.48,18.2,0.52518,0.00017,24.8318]
[1777494235431,38.0,75608.98,18.2,0.5246,0.00017,24.83294]
[1777494234734,38.0,75602.81,18.2,0.52356,0.00017,24.83482]
[1777494235547,38.0,75602.81,18.2,0.52356,0.00017,24.83482]
[1777494240775,38.0,75607.1,18.2,0.52428,0.00017,24.83353]
[1777494243597,38.0,75607.67,18.2,0.52438,0.00017,24.83335]
[1777494245786,38.0,75601.19,18.2,0.52329,0.00017,24.83528]
[1777494254874,38.0,75601.95,18.2,0.52341,0.00017,24.83506]
[1777494256214,38.0,75601.95,18.2,0.52341,0.00017,24.83506]
[1777494258598,38.0,75604.92,18.2,0.52391,0.00017,24.83419]
[1777494259454,38.0,75604.92,18.2,0.52391,0.00017,24.83419]
[1777494259909,38.0,75612.95,18.2,0.52526,0.00017,24.83164]
[1777494264944,38.0,75615.41,18.2,0.52568,0.00017,24.8308]
[1777494269253,38.0,75612.88,18.2,0.52525,0.00017,24.83166]
[1777494269416,38.0,75612.88,18.2,0.52525,0.00017,24.83166]
[1777494269825,38.0,75612.18,18.2,0.52513,0.00017,24.8319]
[1777494270060,38.0,75612.18,18.2,0.52513,0.00017,24.8319]
[1777494270444,38.0,75606.8,18.2,0.52423,0.00017,24.83362]
[1777494271413,38.0,75606.8,18.2,0.52423,0.00017,24.83362]
[1777494270986,38.0,75600.6,18.2,0.52319,0.00017,24.83545]
[1777494273069,38.0,75599.93,18.2,0.52308,0.00017,24.83216]
[1777494278597,38.0,75599.03,18.2,0.52292,0.00017,24.83241]
[1777494281741,38.0,75600.86,18.2,0.52323,0.00017,24.8319]
[1777494287098,38.0,75601.24,18.2,0.5233,0.00017,24.83179]
[1777494291025,38.0,75602.24,18.2,0.52346,0.00017,24.8315]
[1777494291126,38.0,75601.17,18.2,0.52328,0.00017,24.83181]
[1777494296161,38.0,75596.46,18.2,0.52249,0.00017,24.8331]
[1777494301051,38.0,75596.44,18.2,0.52249,0.00017,24.8331]
[1777494301196,38.0,75596.41,18.2,0.52248,0.00017,24.83311]
[1777494303210,38.0,75603.41,18.2,0.52366,0.00017,24.83116]
[1777494306238,38.0,75604.56,18.2,0.52385,0.00017,24.83082]
[1777494306253,38.0,75604.56,18.2,0.52385,0.00017,24.83082]
[1777494306332,38.0,75604.56,18.2,0.52385,0.00017,24.83082]
[1777494306582,38.0,75606.47,18.2,0.52418,0.00017,24.83024]
[1777494309225,38.0,75612.07,18.2,0.52512,0.00017,24.82845]
[1777494309309,38.0,75612.07,18.2,0.52512,0.00017,24.82845]
[1777494309451,38.0,75612.07,18.2,0.52512,0.00017,24.82845]
[1777494315293,38.0,75617.79,18.2,0.52608,0.00017,24.82648]
[1777494320328,38.0,75616.86,18.2,0.52592,0.00017,24.82681]
[1777494323450,38.0,75616.68,18.2,0.52589,0.00017,24.82688]
[1777494325452,38.0,75615.09,18.2,0.52562,0.00017,24.82743]
[1777494327370,38.0,75610.44,18.2,0.52484,0.00017,24.82899]
[1777494328384,38.0,75602.14,18.2,0.52345,0.00017,24.83153]
[1777494331416,38.0,75599.87,18.2,0.52307,0.00017,24.83217]
[1777494331531,38.0,75599.87,18.2,0.52307,0.00017,24.83217]
[1777494331548,38.0,75599.87,18.2,0.52307,0.00017,24.83217]
[1777494331773,38.0,75598.46,18.2,0.52283,0.00017,24.82908]
[1777494335591,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335592,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335611,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335716,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335822,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335881,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494335889,38.0,75597.67,18.2,0.5227,0.00017,24.8293]
[1777494336443,38.0,75612.14,18.2,0.52513,0.00017,24.82495]
[1777494338457,38.0,75611.85,18.2,0.52508,0.00017,24.82505]
[1777494343493,38.0,75611.71,18.2,0.52506,0.00017,24.82509]
[1777494348528,38.0,75612.99,18.2,0.52527,0.00017,24.82467]
[1777494349841,38.0,75612.99,18.2,0.52527,0.00017,24.82467]
[1777494350439,38.0,75612.99,18.2,0.52527,0.00017,24.82467]
[1777494350772,38.0,75613.0,18.2,0.52527,0.00017,24.82467]
[1777494356585,38.0,75611.77,18.2,0.52507,0.00017,24.82507]
[1777494361620,38.0,75607.84,18.2,0.52441,0.00017,24.82634]
[1777494366869,38.0,75610.47,18.2,0.52485,0.00017,24.8255]
[1777494371774,38.0,75615.06,18.2,0.52562,0.00017,24.82396]
[1777494377731,38.0,75619.25,18.2,0.52632,0.00017,24.82248]
[1777494382767,38.0,75619.04,18.2,0.52629,0.00017,24.82256]
[1777494387802,38.01,75619.93,18.2,0.52644,0.00017,24.82224]
[1777494390518,38.01,75619.86,18.2,0.52642,0.00017,24.82227]
[1777494390525,38.01,75619.86,18.2,0.52642,0.00017,24.82227]
[1777494390639,38.01,75619.95,18.2,0.52644,0.00017,24.82224]
[1777494390651,38.01,75619.95,18.2,0.52644,0.00017,24.82224]
[1777494391597,38.01,75619.95,18.2,0.52644,0.00017,24.82224]
[1777494391652,38.01,75622.49,18.2,0.52687,0.00017,24.82129]
[1777494391666,38.01,75622.49,18.2,0.52687,0.00017,24.82129]
[1777494391830,38.01,75628.48,18.2,0.52787,0.00017,24.81547]
[1777494393699,38.01,75629.11,18.2,0.52798,0.00017,24.81521]
[1777494398870,38.0,75629.25,18.2,0.528,0.00017,24.81515]
[1777494398903,38.0,75629.25,18.2,0.528,0.00017,24.81515]
[1777494399886,38.0,75621.12,18.2,0.52664,0.00017,24.81832]
[1777494400847,38.0,75621.12,18.2,0.52664,0.00017,24.81832]
[1777494406010,38.0,75616.5,18.2,0.52586,0.00017,24.81999]
[1777494408005,38.01,75616.51,18.2,0.52586,0.00017,24.81999]
[1777494408012,38.01,75616.51,18.2,0.52586,0.00017,24.81999]
[1777494409677,38.01,75620.65,18.2,0.52656,0.00017,24.8185]
[1777494410078,38.01,75620.65,18.2,0.52656,0.00017,24.8185]
[1777494410116,38.01,75620.65,18.2,0.52656,0.00017,24.8185]
[1777494412977,38.01,75613.25,18.2,0.52532,0.00017,24.82111]
[1777494418012,38.0,75612.92,18.2,0.52526,0.00017,24.82122]
[1777494421988,38.0,75613.99,18.2,0.52544,0.00017,24.82085]
[1777494427075,38.0,75611.51,18.2,0.52502,0.00017,24.82169]
[1777494432110,38.0,75609.22,18.2,0.52464,0.00017,24.82243]
[1777494437145,38.0,75607.53,18.2,0.52436,0.00017,24.82296]
[1777494439050,38.0,75607.81,18.2,0.5244,0.00017,24.82287]
[1777494442484,38.0,75608.36,18.2,0.5245,0.00017,24.8227]
[1777494447184,38.0,75608.12,18.2,0.52446,0.00017,24.82278]
[1777494447196,38.0,75608.12,18.2,0.52446,0.00017,24.82278]
[1777494447207,38.0,75608.12,18.2,0.52446,0.00017,24.82278]
[1777494448184,38.0,75607.75,18.2,0.52439,0.00017,24.82289]
[1777494448594,38.0,75607.75,18.2,0.52439,0.00017,24.82289]
[1777494452076,38.0,75607.74,18.2,0.52439,0.00017,24.81941]
[1777494457538,38.0,75608.02,18.2,0.52444,0.00017,24.81933]
[1777494458929,38.0,75608.05,18.2,0.52444,0.00017,24.81932]
[1777494458935,38.0,75608.05,18.2,0.52444,0.00017,24.81932]
[1777494458946,38.0,75608.05,18.2,0.52444,0.00017,24.81932]
[1777494459196,38.0,75608.05,18.2,0.52444,0.00017,24.81932]
[1777494463038,38.0,75614.48,18.2,0.52553,0.00017,24.81721]
[1777494464336,38.0,75615.86,18.2,0.52576,0.00017,24.81673]
[1777494464382,38.0,75615.86,18.2,0.52576,0.00017,24.81673]
[1777494464449,38.0,75615.86,18.2,0.52576,0.00017,24.81673]
[1777494465341,38.0,75627.05,18.2,0.52764,0.00017,24.81255]
[1777494465765,38.0,75627.05,18.2,0.52764,0.00017,24.81255]
[1777494469368,38.0,75630.97,18.2,0.5283,0.00017,24.81095]
[1777494470520,38.0,75630.97,18.2,0.5283,0.00017,24.81095]
[1777494476418,38.0,75632.84,18.2,0.52861,0.00017,24.81016]
[1777494481453,37.99,75632.74,18.2,0.5286,0.00017,24.8102]
[1777494484511,37.99,75633.47,18.2,0.52872,0.00017,24.80989]
[1777494484547,37.99,75633.47,18.2,0.52872,0.00017,24.80989]
[1777494484613,37.99,75633.76,18.2,0.52877,0.00017,24.80977]
[1777494485461,37.99,75633.76,18.2,0.52877,0.00017,24.80977]
[1777494486795,37.99,75636.57,18.2,0.52924,0.00017,24.80855]
[1777494488373,37.99,75636.81,18.2,0.52928,0.00017,24.80844]
[1777494488384,37.99,75636.81,18.2,0.52928,0.00017,24.80844]
[1777494488453,37.99,75636.81,18.2,0.52928,0.00017,24.80844]
[1777494488473,37.99,75636.81,18.2,0.52928,0.00017,24.80844]
[1777494488501,37.99,75636.85,18.2,0.52929,0.00017,24.80842]
[1777494489038,37.99,75636.85,18.2,0.52929,0.00017,24.80842]
[1777494489570,37.99,75636.85,18.2,0.52929,0.00017,24.80842]
[1777494489624,37.99,75645.58,18.2,0.53075,0.00017,24.8044]
[1777494492132,37.99,75648.45,18.2,0.53123,0.00017,24.80301]
[1777494493598,37.99,75650.4,18.2,0.53156,0.00017,24.80204]
[1777494493709,37.99,75650.4,18.2,0.53156,0.00017,24.80204]
[1777494494031,38.0,75652.52,18.2,0.53192,0.00017,24.80097]
[1777494494543,37.99,75663.17,18.2,0.5337,0.00017,24.79528]
[1777494498273,38.0,75664.3,18.2,0.53389,0.00017,24.79465]
[1777494498275,38.0,75664.3,18.2,0.53389,0.00017,24.79465]
[1777494502101,38.0,75667.41,18.2,0.53441,0.00017,24.79289]
[1777494502217,38.0,75667.41,18.2,0.53441,0.00017,24.79289]
[1777494502601,38.0,75667.56,18.2,0.53444,0.00017,24.7928]
[1777494504528,38.0,75667.69,18.2,0.53446,0.00017,24.79273]
[1777494504556,38.0,75667.69,18.2,0.53446,0.00017,24.79273]
[1777494504674,38.0,75667.69,18.2,0.53446,0.00017,24.79273]
[1777494504701,38.0,75667.69,18.2,0.53446,0.00017,24.79273]
[1777494504619,38.0,75663.5,18.2,0.53376,0.00017,24.7951]
[1777494504765,38.0,75663.5,18.2,0.53376,0.00017,24.7951]
[1777494504903,38.0,75663.5,18.2,0.53376,0.00017,24.7951]
[1777494505623,38.0,75640.08,18.2,0.52983,0.00017,24.80698]
[1777494506334,38.0,75640.08,18.2,0.52983,0.00017,24.80698]
[1777494507679,38.0,75634.44,18.2,0.52888,0.00017,24.80948]
[1777494511660,38.0,75630.96,18.2,0.5283,0.00017,24.81095]
[1777494512157,38.0,75630.51,18.2,0.52822,0.00017,24.80765]
[1777494517749,38.0,75633.23,18.2,0.52868,0.00017,24.80651]
[1777494522784,37.99,75632.45,18.2,0.52855,0.00017,24.80684]
[1777494528173,37.99,75632.89,18.2,0.52862,0.00017,24.80665]
[1777494533865,37.99,75635.42,18.2,0.52905,0.00017,24.80556]
[1777494538900,37.99,75636.51,18.2,0.52923,0.00017,24.80508]
[1777494543366,37.99,75637.96,18.2,0.52948,0.00017,24.80444]
[1777494548970,37.99,75636.98,18.2,0.52931,0.00017,24.80487]
[1777494554004,37.99,75637.65,18.2,0.52943,0.00017,24.80458]
[1777494559040,37.99,75636.96,18.2,0.52931,0.00017,24.80488]
[1777494564075,37.99,75636.54,18.2,0.52924,0.00017,24.80507]
[1777494569109,37.99,75638.21,18.2,0.52952,0.00017,24.80432]
[1777494570924,37.99,75638.31,18.2,0.52954,0.00017,24.80428]
[1777494570985,37.99,75638.31,18.2,0.52954,0.00017,24.80428]
[1777494571124,37.99,75641.77,18.2,0.53012,0.00017,24.79922]
[1777494572432,37.99,75641.77,18.2,0.53012,0.00017,24.79922]
[1777494573597,37.99,75645.45,18.2,0.53074,0.00017,24.79748]
[1777494573685,37.99,75645.45,18.2,0.53074,0.00017,24.79748]
[1777494573698,37.99,75652.16,18.2,0.53187,0.00017,24.79416]
[1777494577539,37.99,75653.77,18.2,0.53214,0.00017,24.79333]
[1777494583208,37.98,75651.38,18.2,0.53174,0.00017,24.79455]
[1777494584209,37.98,75651.38,18.2,0.53174,0.00017,24.79455]
[1777494585305,37.98,75651.54,18.2,0.53176,0.00017,24.79447]
[1777494585519,37.98,75651.54,18.2,0.53176,0.00017,24.79447]
[1777494585597,37.98,75651.54,18.2,0.53176,0.00017,24.79447]
[1777494585700,37.98,75650.87,18.2,0.53165,0.00017,24.79481]
[1777494586231,37.98,75650.87,18.2,0.53165,0.00017,24.79481]
[1777494586332,37.99,75654.45,18.2,0.53225,0.00017,24.79298]
[1777494588585,37.99,75655.85,18.2,0.53249,0.00017,24.79225]
[1777494594285,37.99,75653.1,18.2,0.53202,0.00017,24.79369]
[1777494599319,37.99,75652.67,18.2,0.53195,0.00017,24.79391]
[1777494604355,38.0,75651.93,18.2,0.53182,0.00017,24.7943]
[1777494608584,38.0,75650.6,18.2,0.5316,0.00017,24.79498]
[1777494613417,38.0,75657.29,18.2,0.53272,0.00017,24.79153]
[1777494618453,38.0,75657.96,18.2,0.53283,0.00017,24.79118]
[1777494621882,38.01,75658.76,18.2,0.53296,0.00017,24.79075]
[1777494622481,38.01,75663.51,18.2,0.53376,0.00017,24.78815]
[1777494627515,38.01,75665.77,18.2,0.53414,0.00017,24.78689]
[1777494629498,38.01,75666.98,18.2,0.53434,0.00017,24.7862]
[1777494633991,38.01,75667.99,18.2,0.53451,0.00017,24.78213]
[1777494634565,38.01,75666.7,18.2,0.5343,0.00017,24.78288]
[1777494635808,38.01,75666.7,18.2,0.5343,0.00017,24.78288]
[1777494636952,38.01,75657.94,18.2,0.53283,0.00017,24.78772]
[1777494636982,38.01,75657.94,18.2,0.53283,0.00017,24.78772]
[1777494637158,38.01,75657.94,18.2,0.53283,0.00017,24.78772]
[1777494637586,38.01,75667.1,18.2,0.53436,0.00017,24.78265]
[1777494640752,38.01,75663.66,18.2,0.53379,0.00017,24.7846]
[1777494646649,38.02,75667.51,18.2,0.53443,0.00017,24.78243]
[1777494647797,38.02,75667.51,18.2,0.53443,0.00017,24.78243]
[1777494647883,38.02,75667.38,18.2,0.53441,0.00017,24.7825]
[1777494653630,38.02,75669.91,18.2,0.53483,0.00017,24.78104]
[1777494653633,38.02,75669.91,18.2,0.53483,0.00017,24.78104]
[1777494656899,38.02,75663.53,18.2,0.53376,0.00017,24.78469]
[1777494657729,38.02,75658.65,18.2,0.53294,0.00017,24.78736]
[1777494660212,38.02,75656.69,18.2,0.53261,0.00017,24.78841]
[1777494661798,38.02,75656.68,18.2,0.53261,0.00017,24.78841]
[1777494661883,38.02,75656.68,18.2,0.53261,0.00017,24.78841]
[1777494661932,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662133,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662191,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662231,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662259,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662724,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662890,38.02,75658.25,18.2,0.53287,0.00017,24.78758]
[1777494662764,38.02,75695.25,18.2,0.53907,0.00017,24.76479]
[1777494662941,38.02,75695.25,18.2,0.53907,0.00017,24.76479]
[1777494662962,38.02,75695.25,18.2,0.53907,0.00017,24.76479]
[1777494663104,38.02,75695.25,18.2,0.53907,0.00017,24.76479]
[1777494664778,38.02,75695.44,18.2,0.5391,0.00017,24.76466]
[1777494667074,38.02,75695.79,18.2,0.53916,0.00017,24.76442]
[1777494671264,38.03,75693.69,18.2,0.53881,0.00017,24.76589]
[1777494671828,38.03,75686.91,18.2,0.53767,0.00017,24.77047]
[1777494673701,38.03,75686.03,18.2,0.53753,0.00017,24.77105]
[1777494677673,38.03,75687.8,18.2,0.53782,0.00017,24.76989]
[1777494677738,38.03,75687.8,18.2,0.53782,0.00017,24.76989]
[1777494677743,38.03,75687.8,18.3,0.53782,0.00017,24.76989]
[1777494677794,38.03,75687.8,18.3,0.53782,0.00017,24.76989]
[1777494677806,38.03,75687.8,18.3,0.53782,0.00017,24.76989]
[1777494677870,38.03,75682.67,18.3,0.53696,0.00017,24.77324]
[1777494678155,38.03,75682.67,18.3,0.53696,0.00017,24.77324]
[1777494678928,38.03,75678.74,18.3,0.5363,0.00017,24.77573]
[1777494680559,38.03,75678.57,18.3,0.53627,0.00017,24.77583]
[1777494681110,38.03,75678.87,18.3,0.53632,0.00017,24.77565]
[1777494681597,38.03,75678.87,18.3,0.53632,0.00017,24.77565]
[1777494681602,38.03,75678.87,18.3,0.53632,0.00017,24.77565]
[1777494681899,38.03,75672.6,18.3,0.53527,0.00017,24.77948]
[1777494682204,38.03,75672.6,18.3,0.53527,0.00017,24.77948]
[1777494682646,38.03,75672.6,18.3,0.53527,0.00017,24.77948]
[1777494682654,38.03,75672.6,18.3,0.53527,0.00017,24.77948]
[1777494682972,38.03,75671.72,18.3,0.53513,0.00017,24.78]
[1777494685070,38.03,75669.43,18.3,0.53474,0.00017,24.78135]
[1777494685098,38.03,75669.43,18.3,0.53474,0.00017,24.78135]
[1777494685304,38.03,75669.43,18.3,0.53474,0.00017,24.78135]
[1777494685352,38.03,75669.43,18.3,0.53474,0.00017,24.78135]
[1777494685927,38.03,75674.88,18.3,0.53566,0.00017,24.77811]
[1777494686238,38.03,75674.88,18.3,0.53566,0.00017,24.77811]
[1777494686472,38.03,75674.88,18.3,0.53566,0.00017,24.77811]
[1777494686782,38.03,75674.88,18.3,0.53566,0.00017,24.77811]
[1777494686934,38.03,75674.5,18.3,0.53559,0.00017,24.77834]
[1777494689185,38.03,75674.24,18.3,0.53555,0.00017,24.7785]
[1777494689213,38.03,75674.24,18.3,0.53555,0.00017,24.7785]
[1777494690390,38.03,75674.49,18.3,0.53559,0.00017,24.77834]
[1777494693147,38.03,75671.81,18.8,0.53515,0.00017,24.77646]
[1777494693148,38.03,75671.81,18.8,0.53515,0.00017,24.77646]
[1777494693797,38.03,75673.11,18.8,0.53536,0.00017,24.77568]
[1777494694995,38.03,75678.76,18.8,0.53631,0.00017,24.77223]
[1777494696096,38.03,75678.76,18.8,0.53631,0.00017,24.77223]
[1777494697187,38.03,75679.65,18.8,0.53646,0.00017,24.77167]
[1777494697691,38.03,75679.65,18.8,0.53646,0.00017,24.77167]
[1777494697730,38.03,75679.65,18.8,0.53646,0.00017,24.77167]
[1777494697858,38.03,75679.65,18.8,0.53646,0.00017,24.77167]
[1777494697937,38.03,75679.65,18.8,0.53646,0.00017,24.77167]
[1777494697923,38.03,75679.64,18.8,0.53646,0.00017,24.77167]
[1777494698506,38.03,75679.64,18.8,0.53646,0.00017,24.77167]
[1777494698580,38.03,75679.64,18.8,0.53646,0.00017,24.77167]
[1777494698607,38.03,75674.6,18.8,0.53561,0.00017,24.77479]
[1777494699023,38.03,75662.62,18.8,0.5336,0.00017,24.78174]
[1777494702044,38.03,75656.28,18.8,0.53254,0.00017,24.78517]
[1777494704660,38.03,75656.3,18.8,0.53254,0.00017,24.78516]
[1777494704873,38.03,75656.3,18.8,0.53254,0.00017,24.78516]
[1777494704884,38.03,75656.3,18.8,0.53254,0.00017,24.78516]
[1777494704906,38.03,75656.3,18.8,0.53254,0.00017,24.78516]
[1777494704682,38.03,75656.26,18.8,0.53254,0.00017,24.78519]
[1777494706072,38.03,75648.23,18.8,0.53119,0.00017,24.78926]
[1777494711107,38.03,75645.0,18.8,0.53065,0.00017,24.79083]
[1777494716141,38.03,75644.26,18.8,0.53052,0.00017,24.79118]
[1777494720628,38.03,75644.32,18.8,0.53053,0.00017,24.79115]
[1777494720671,38.03,75644.32,18.8,0.53053,0.00017,24.79115]
[1777494720750,38.03,75644.32,18.8,0.53053,0.00017,24.79115]
[1777494720764,38.03,75644.32,18.8,0.53053,0.00017,24.79115]
[1777494720801,38.03,75643.88,18.8,0.53046,0.00017,24.79135]
[1777494721373,38.03,75635.28,18.8,0.52902,0.00017,24.79525]
[1777494723346,38.03,75633.87,18.8,0.52878,0.00017,24.79585]
[1777494723448,38.03,75633.87,18.8,0.52878,0.00017,24.79585]
[1777494723455,38.03,75633.87,18.8,0.52878,0.00017,24.79585]
[1777494723619,38.03,75633.87,18.8,0.52878,0.00017,24.79585]
[1777494724198,38.03,75625.51,18.8,0.52738,0.00017,24.79928]
[1777494726694,38.03,75624.68,18.8,0.52724,0.00017,24.7996]
[1777494730400,38.03,75624.68,18.8,0.52724,0.00017,24.7996]
[1777494730703,38.03,75624.68,18.8,0.52724,0.00017,24.7996]
[1777494731015,38.03,75624.64,18.8,0.52723,0.00017,24.79962]
[1777494731207,38.03,75624.64,18.8,0.52723,0.00017,24.79962]
[1777494731898,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732255,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732262,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732325,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732358,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732598,38.03,75609.57,18.8,0.5247,0.00017,24.80495]
[1777494732650,38.03,75606.96,18.8,0.52426,0.00017,24.80577]
[1777494733411,38.03,75606.96,18.8,0.52426,0.00017,24.80577]
[1777494733432,38.03,75606.96,18.8,0.52426,0.00017,24.80577]
[1777494733727,38.03,75606.96,18.8,0.52426,0.00017,24.80577]
[1777494733753,38.03,75596.26,18.8,0.52246,0.00017,24.80882]
[1777494734896,38.03,75589.45,18.8,0.52132,0.00017,24.8105]
[1777494736825,38.03,75584.6,18.8,0.5205,0.00017,24.81157]
[1777494736844,38.03,75584.6,18.8,0.5205,0.00017,24.81157]
[1777494736958,38.03,75582.43,18.8,0.52013,0.00017,24.81202]
[1777494737312,38.03,75582.43,18.8,0.52013,0.00017,24.81202]
[1777494737847,38.03,75577.46,18.8,0.5193,0.00017,24.81296]
[1777494738029,38.03,75577.46,18.8,0.5193,0.00017,24.81296]
[1777494739532,38.03,75574.65,18.8,0.51883,0.00017,24.81344]
[1777494739912,38.03,75574.65,18.8,0.51883,0.00017,24.81344]
[1777494739600,38.03,75574.42,18.8,0.51879,0.00017,24.81348]
[1777494740858,38.03,75574.42,18.8,0.51879,0.00017,24.81348]
[1777494740943,38.03,75574.42,18.8,0.51879,0.00017,24.81348]
[1777494743904,38.03,75568.86,18.8,0.51785,0.00017,24.81433]
[1777494747055,38.03,75571.48,18.8,0.51829,0.00017,24.81395]
[1777494747070,38.03,75571.48,18.8,0.51829,0.00017,24.81395]
[1777494752879,38.03,75576.78,18.8,0.51919,0.00017,24.8096]
[1777494753159,38.03,75576.98,18.8,0.51922,0.00017,24.80956]
[1777494758437,38.02,75580.23,18.8,0.51977,0.00017,24.80896]
[1777494763472,38.02,75579.61,18.8,0.51966,0.00017,24.80908]
[1777494766859,38.01,75580.38,18.8,0.51979,0.00017,24.80893]
[1777494766994,38.01,75580.38,18.8,0.51979,0.00017,24.80893]
[1777494766935,38.01,75581.28,18.8,0.51995,0.00017,24.80875]
[1777494767597,38.01,75581.28,18.8,0.51995,0.00017,24.80875]
[1777494767863,38.01,75581.28,18.8,0.51995,0.00017,24.80875]
[1777494768491,38.01,75585.34,18.8,0.52063,0.00017,24.80792]
[1777494768647,38.01,75585.34,18.8,0.52063,0.00017,24.80792]
[1777494768669,38.01,75585.34,18.8,0.52063,0.00017,24.80792]
[1777494768949,38.01,75590.98,18.8,0.52158,0.00017,24.80664]
[1777494769517,38.01,75599.23,18.8,0.52297,0.00017,24.80452]
[1777494770531,38.01,75599.23,18.8,0.52297,0.00017,24.80452]
[1777494773782,38.01,75602.44,18.8,0.52351,0.00017,24.80362]
[1777494773955,38.01,75602.44,18.8,0.52351,0.00017,24.80362]
[1777494774448,38.01,75602.7,18.8,0.52355,0.00017,24.80354]
[1777494774737,38.01,75602.7,18.8,0.52355,0.00017,24.80354]
[1777494774773,38.01,75602.7,18.8,0.52355,0.00017,24.80354]
[1777494774868,38.01,75602.7,18.8,0.52355,0.00017,24.80354]
[1777494776234,38.01,75602.21,18.8,0.52347,0.00017,24.80368]
[1777494776268,38.01,75602.21,18.8,0.52347,0.00017,24.80368]
[1777494776279,38.01,75602.21,18.8,0.52347,0.00017,24.80368]
[1777494776298,38.01,75602.21,18.8,0.52347,0.00017,24.80368]
[1777494779589,38.01,75609.16,18.8,0.52464,0.00017,24.80157]
[1777494782169,38.01,75612.13,18.8,0.52514,0.00017,24.8006]
[1777494787644,38.01,75616.07,18.8,0.5258,0.00017,24.79925]
[1777494791673,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494792722,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494792851,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494792867,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494792920,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494792979,38.0,75621.24,18.8,0.52667,0.00017,24.79738]
[1777494793151,38.0,75622.98,18.8,0.52696,0.00017,24.79672]
[1777494793659,38.0,75622.98,18.8,0.52696,0.00017,24.79672]
[1777494793687,38.0,75632.43,18.8,0.52855,0.00017,24.79293]
[1777494798721,38.0,75632.31,18.8,0.52853,0.00017,24.79298]
[1777494801226,38.0,75635.55,18.8,0.52908,0.00017,24.79159]
[1777494802557,38.0,75635.2,18.8,0.52902,0.00017,24.79174]
[1777494803959,38.0,75637.23,18.8,0.52936,0.00017,24.79085]
[1777494805348,38.0,75639.43,18.8,0.52973,0.00017,24.78986]
[1777494806483,38.0,75639.35,18.8,0.52971,0.00017,24.7899]
[1777494806533,38.0,75639.35,18.8,0.52971,0.00017,24.7899]
[1777494809795,38.0,75644.7,18.8,0.53061,0.00017,24.78742]
[1777494810678,38.0,75644.75,18.8,0.53062,0.00017,24.78739]
[1777494810806,38.01,75645.89,18.8,0.53081,0.00017,24.78685]
[1777494815841,38.0,75648.36,18.8,0.53123,0.00017,24.78215]
[1777494816848,38.0,75654.26,18.8,0.53222,0.00017,24.77916]
[1777494817284,38.0,75654.26,18.8,0.53222,0.00017,24.77916]
[1777494817535,38.0,75654.26,18.8,0.53222,0.00017,24.77916]
[1777494817854,38.0,75656.78,18.8,0.53265,0.00017,24.77784]
[1777494821044,38.0,75657.26,18.8,0.53273,0.00017,24.77759]
[1777494826398,38.01,75656.69,18.8,0.53263,0.00017,24.7779]
[1777494827035,38.01,75656.69,18.8,0.53263,0.00017,24.7779]
[1777494826918,38.01,75656.7,18.8,0.53263,0.00017,24.7779]
[1777494829189,38.01,75657.08,18.8,0.53269,0.00017,24.7777]
[1777494829262,38.01,75657.08,18.8,0.53269,0.00017,24.7777]
[1777494829939,38.01,75650.95,18.8,0.53166,0.00017,24.78087]
[1777494832824,38.01,75648.5,18.8,0.53125,0.00017,24.7821]
[1777494832959,38.01,75648.66,18.8,0.53128,0.00017,24.78202]
[1777494837995,38.0,75648.77,18.8,0.5313,0.00017,24.78195]
[1777494843031,38.0,75650.22,18.8,0.53155,0.00017,24.78122]
[1777494848066,37.99,75651.29,18.8,0.53173,0.00017,24.78066]
[1777494850454,37.99,75652.09,18.8,0.53186,0.00017,24.78025]
[1777494858660,37.98,75647.24,18.8,0.53105,0.00017,24.78266]
[1777494858829,37.98,75647.24,18.8,0.53105,0.00017,24.78266]
[1777494860150,37.98,75641.01,18.8,0.53001,0.00017,24.7856]
[1777494862556,37.98,75640.96,18.8,0.53,0.00017,24.78563]
[1777494862652,37.98,75640.96,18.8,0.53,0.00017,24.78563]
[1777494866609,37.98,75643.74,18.8,0.53047,0.00017,24.78433]
[1777494866672,37.98,75643.74,18.8,0.53047,0.00017,24.78433]
[1777494866773,37.98,75645.28,18.8,0.53072,0.00017,24.7836]
[1777494867157,37.98,75645.28,18.8,0.53072,0.00017,24.7836]
[1777494871495,37.98,75642.08,18.8,0.53019,0.00017,24.78511]
[1777494871578,37.98,75642.08,18.8,0.53019,0.00017,24.78163]
[1777494874863,37.98,75640.79,18.8,0.52997,0.00017,24.78222]
[1777494874864,37.98,75640.79,18.8,0.52997,0.00017,24.78222]
[1777494875082,37.98,75640.79,18.8,0.52997,0.00017,24.78222]
[1777494876041,37.98,75641.85,18.8,0.53015,0.00017,24.78172]
[1777494877190,37.97,75640.0,18.8,0.52984,0.00017,24.78257]
[1777494877237,37.97,75640.0,18.8,0.52984,0.00017,24.78257]
[1777494877269,37.97,75644.87,18.8,0.53066,0.00017,24.78029]
[1777494881297,37.97,75649.88,18.8,0.53151,0.00017,24.77783]
[1777494885256,37.97,75652.78,18.8,0.53199,0.00017,24.77635]
[1777494885597,37.97,75652.78,18.8,0.53199,0.00017,24.77635]
[1777494885698,37.97,75654.64,18.8,0.53231,0.00017,24.77539]
[1777494891013,37.97,75655.94,18.8,0.53252,0.00017,24.77472]
[1777494891160,37.97,75655.8,18.8,0.5325,0.00017,24.77479]
[1777494891990,37.97,75655.8,18.8,0.5325,0.00017,24.77479]
[1777494892089,37.97,75660.63,18.8,0.53331,0.00017,24.7722]
[1777494892286,37.97,75660.63,18.8,0.53331,0.00017,24.7722]
[1777494893116,37.97,75660.63,18.8,0.53331,0.00017,24.7722]
[1777494893347,37.97,75665.01,18.8,0.53405,0.00017,24.76976]
[1777494893413,37.97,75665.01,18.8,0.53405,0.00017,24.76976]
[1777494894390,37.97,75659.8,18.8,0.53317,0.00017,24.77266]
[1777494898572,37.98,75658.37,18.8,0.53293,0.00017,24.77344]
[1777494898932,37.98,75658.37,18.8,0.53293,0.00017,24.77344]
[1777494898942,37.98,75658.37,18.8,0.53293,0.00017,24.77344]
[1777494898980,37.98,75658.89,18.8,0.53302,0.00017,24.77316]
[1777494899601,37.98,75658.89,18.8,0.53302,0.00017,24.77316]
[1777494901311,37.98,75662.04,18.8,0.53355,0.00017,24.77144]
[1777494901313,37.98,75662.04,18.8,0.53355,0.00017,24.77144]
[1777494901457,37.98,75662.04,18.8,0.53355,0.00017,24.77144]
[1777494901471,37.98,75661.16,18.8,0.5334,0.00017,24.77192]
[1777494903622,37.98,75656.31,18.8,0.53258,0.00017,24.77454]
[1777494905007,37.98,75656.31,18.8,0.53258,0.00017,24.77454]
[1777494905030,37.98,75656.31,18.8,0.53258,0.00017,24.77454]
[1777494905042,37.98,75656.31,18.8,0.53258,0.00017,24.77454]
[1777494905327,37.98,75655.73,18.8,0.53248,0.00017,24.77485]
[1777494905346,37.98,75655.73,18.8,0.53248,0.00017,24.77485]
[1777494906038,37.98,75655.73,18.8,0.53248,0.00017,24.77485]
[1777494906120,37.98,75645.16,18.8,0.53071,0.00017,24.78016]
[1777494906473,37.98,75639.77,18.8,0.5298,0.00017,24.78268]
[1777494910828,37.98,75639.72,18.8,0.52979,0.00017,24.78271]
[1777494910836,37.98,75639.72,18.8,0.52979,0.00017,24.78271]
[1777494911185,37.98,75639.72,18.8,0.52979,0.00017,24.78271]
[1777494911377,37.98,75639.05,18.8,0.52968,0.00017,24.78301]
[1777494911386,37.98,75639.05,18.8,0.52968,0.00017,24.78301]
[1777494911655,37.98,75639.05,18.8,0.52968,0.00017,24.78301]
[1777494911867,37.98,75632.01,18.8,0.5285,0.00017,24.78609]
[1777494913243,37.98,75630.27,18.8,0.5282,0.00017,24.78681]
[1777494914702,37.98,75629.01,18.8,0.52799,0.00017,24.78733]
[1777494916371,37.98,75631.51,18.8,0.52841,0.00017,24.7863]
[1777494918561,37.98,75635.72,18.8,0.52912,0.00017,24.78449]
[1777494919640,37.98,75635.66,18.8,0.52911,0.00017,24.78452]
[1777494920570,37.98,75623.52,18.8,0.52707,0.00017,24.7895]
[1777494925391,37.98,75623.12,18.8,0.527,0.00017,24.78965]
[1777494925447,37.98,75623.12,18.8,0.527,0.00017,24.78965]
[1777494927435,37.97,75624.91,18.8,0.5273,0.00017,24.78896]
[1777494927783,37.97,75624.91,18.8,0.5273,0.00017,24.78896]
[1777494928627,37.97,75631.93,18.8,0.52849,0.00017,24.78611]
[1777494930525,37.97,75631.44,18.8,0.5284,0.00017,24.78632]
[1777494930936,37.97,75631.44,18.8,0.5284,0.00017,24.78632]
[1777494931475,37.97,75631.34,18.8,0.52839,0.00017,24.78636]
[1777494931682,37.97,75631.34,18.8,0.52839,0.00017,24.78636]
[1777494931827,37.97,75631.34,18.8,0.52839,0.00017,24.78636]
[1777494933061,37.97,75632.94,18.8,0.52866,0.00017,24.7822]
[1777494933123,37.97,75632.94,18.8,0.52866,0.00017,24.7822]
[1777494938698,37.97,75633.54,18.8,0.52876,0.00017,24.78194]
[1777494943733,37.97,75631.58,18.8,0.52843,0.00017,24.78277]
[1777494944654,37.97,75631.58,18.8,0.52843,0.00017,24.78277]
[1777494944771,37.97,75631.58,18.8,0.52843,0.00017,24.78277]
[1777494945057,37.97,75631.58,18.8,0.52843,0.00017,24.78277]
[1777494951097,37.97,75633.73,18.8,0.52879,0.00017,24.78185]
[1777494951966,37.97,75634.86,18.8,0.52898,0.00017,24.78137]
[1777494952836,37.97,75635.3,18.8,0.52906,0.00017,24.78118]
[1777494954789,37.97,75635.81,18.8,0.52914,0.00017,24.78095]
[1777494954844,37.97,75635.81,18.8,0.52914,0.00017,24.78095]
[1777494955257,37.97,75637.02,18.8,0.52934,0.00017,24.78042]
[1777494955297,37.97,75637.02,18.8,0.52934,0.00017,24.78042]
[1777494955323,37.97,75637.02,18.8,0.52934,0.00017,24.78042]
[1777494955910,37.97,75642.65,18.8,0.53029,0.00017,24.77785]
[1777494961007,37.97,75646.64,18.8,0.53096,0.00017,24.77595]
[1777494961035,37.97,75646.64,18.8,0.53096,0.00017,24.77595]
[1777494961083,37.97,75646.64,18.8,0.53096,0.00017,24.77595]
[1777494961184,37.97,75646.59,18.8,0.53095,0.00017,24.77598]
[1777494961861,37.97,75639.78,18.8,0.52981,0.00017,24.77918]
[1777494967969,37.98,75638.36,18.8,0.52957,0.00017,24.77983]
[1777494971025,37.98,75638.17,18.8,0.52954,0.00017,24.77991]
[1777494971070,37.98,75638.17,18.8,0.52954,0.00017,24.77991]
[1777494971114,37.98,75638.17,18.8,0.52954,0.00017,24.77991]
[1777494971365,37.98,75639.46,18.8,0.52975,0.00017,24.77933]
[1777494971997,37.98,75632.41,18.8,0.52857,0.00017,24.78243]
[1777494972271,37.98,75632.41,18.8,0.52857,0.00017,24.78243]
[1777494978039,37.98,75634.91,18.8,0.52899,0.00017,24.78136]
[1777494983074,37.98,75636.5,18.8,0.52925,0.00017,24.78066]
[1777494988087,37.98,75639.38,18.8,0.52974,0.00017,24.77937]
[1777494988109,37.98,75639.73,18.8,0.5298,0.00017,24.77921]
[1777494992190,37.98,75639.96,18.8,0.52984,0.00017,24.77562]
[1777494992208,37.98,75639.96,18.8,0.52984,0.00017,24.77562]
[1777494992264,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992294,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992594,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992648,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992754,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992780,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494992942,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494993033,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494993115,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494993152,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494993161,37.98,75639.56,18.8,0.52977,0.00017,24.77581]
[1777494993233,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494993365,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494993446,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494993571,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494993904,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494993998,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494994051,37.98,75661.94,18.8,0.53353,0.00017,24.76452]
[1777494994153,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994373,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994529,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994695,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994799,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994819,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494994898,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494995008,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494995028,37.98,75699.09,18.8,0.53977,0.00017,24.74093]
[1777494995277,37.98,75715.89,18.8,0.54259,0.00017,24.72826]
[1777494995597,37.98,75715.89,18.8,0.54259,0.00017,24.72826]
[1777494995992,37.98,75715.89,18.8,0.54259,0.00017,24.72826]
[1777494996184,37.98,75715.89,18.8,0.54259,0.00017,24.72826]
[1777494996202,37.98,75723.62,18.8,0.54388,0.00017,24.72202]
[1777494997174,37.98,75723.41,18.8,0.54385,0.00017,24.72218]
[1777494997845,37.98,75723.41,18.8,0.54385,0.00017,24.72218]
[1777494998181,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494998569,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494998954,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494999003,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494999051,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494999119,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494999126,37.98,75724.35,18.8,0.544,0.00017,24.7214]
[1777494999188,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999383,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999404,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999565,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999583,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999618,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999647,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999842,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777494999911,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777495000128,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777495000144,37.98,75740.53,18.8,0.54671,0.00017,24.70743]
[1777495000197,37.98,75757.72,18.8,0.54959,0.00017,24.69136]
[1777495001204,37.98,75761.23,18.8,0.55017,0.00017,24.68792]
[1777495001334,37.98,75761.23,18.8,0.55017,0.00017,24.68792]
[1777495002211,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495002659,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495002815,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495002826,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495002918,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495003038,37.98,75759.02,18.8,0.5498,0.00017,24.69009]
[1777495003507,37.98,75761.61,18.8,0.55024,0.00017,24.68755]
[1777495004168,37.98,75761.61,18.8,0.55024,0.00017,24.68755]
[1777495004289,37.98,75763.82,18.8,0.55061,0.00017,24.68535]
[1777495005495,37.98,75767.77,18.8,0.55126,0.00017,24.68137]
[1777495005902,37.98,75767.77,18.8,0.55126,0.00017,24.68137]
[1777495005934,37.98,75767.77,18.8,0.55126,0.00017,24.68137]
[1777495005956,37.98,75767.77,18.8,0.55126,0.00017,24.68137]
[1777495006238,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495006279,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495006402,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495006758,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495007162,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495007167,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495007201,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495007268,37.98,75761.34,18.8,0.55019,0.00017,24.68782]
[1777495007307,37.98,75759.61,18.8,0.5499,0.00017,24.68953]
[1777495007331,37.98,75759.61,18.8,0.5499,0.00017,24.68953]
[1777495008165,37.98,75759.61,18.8,0.5499,0.00017,24.68953]
[1777495008253,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495008838,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495008860,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495008924,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009002,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009031,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009059,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009132,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009170,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009261,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009284,37.98,75766.41,18.8,0.55104,0.00017,24.68276]
[1777495009375,37.98,75766.28,18.8,0.55101,0.00017,24.6829]
[1777495010109,37.98,75766.28,18.8,0.55101,0.00017,24.6829]
[1777495010152,37.98,75766.28,18.8,0.55101,0.00017,24.6829]
[1777495010278,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010310,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010581,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010604,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010634,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010658,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495010680,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495011071,37.98,75749.79,18.8,0.54826,0.00017,24.69896]
[1777495011284,37.98,75737.87,18.8,0.54626,0.00017,24.70984]
[1777495012291,37.98,75736.87,18.8,0.5461,0.00017,24.71072]
[1777495017621,37.98,75737.34,18.8,0.54618,0.00017,24.71029]
[1777495018568,37.98,75736.98,18.8,0.54612,0.00017,24.7106]
[1777495022053,37.98,75736.48,18.8,0.54603,0.00017,24.71105]
[1777495022154,37.98,75737.77,18.8,0.54625,0.00017,24.70991]
[1777495022985,37.98,75737.77,18.8,0.54625,0.00017,24.70991]
[1777495023022,37.98,75735.83,18.8,0.54593,0.00017,24.71162]
[1777495025219,37.98,75736.05,18.8,0.54596,0.00017,24.71143]
[1777495026395,37.98,75737.06,18.8,0.54613,0.00017,24.71056]
[1777495027823,37.98,75739.91,18.8,0.5466,0.00017,24.70803]
[1777495028333,37.98,75741.69,18.8,0.5469,0.00017,24.70643]
[1777495028569,37.98,75741.69,18.8,0.5469,0.00017,24.70643]
[1777495028893,37.98,75741.69,18.8,0.5469,0.00017,24.70643]
[1777495028994,37.98,75740.29,18.8,0.54667,0.00017,24.70769]
[1777495030385,37.98,75736.4,18.8,0.54602,0.00017,24.71114]
[1777495030504,37.98,75736.4,18.8,0.54602,0.00017,24.71114]
[1777495030597,37.98,75736.4,18.8,0.54602,0.00017,24.71114]
[1777495030650,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031477,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031514,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031549,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031607,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031622,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031651,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495031710,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495032266,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495032276,37.98,75733.78,18.8,0.54558,0.00017,24.71343]
[1777495032278,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495032541,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495032940,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495033024,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495033229,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495033284,37.98,75746.15,18.8,0.54765,0.00017,24.70236]
[1777495033245,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495033395,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495033441,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495033707,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495033978,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495034139,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495034216,37.98,75759.11,18.8,0.54981,0.00017,24.69004]
[1777495034236,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495034625,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495034658,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495034671,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495034715,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495034959,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035027,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035055,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035173,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035188,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035231,37.98,75776.62,18.8,0.55274,0.00017,24.67222]
[1777495035305,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035393,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035499,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035589,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035663,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035735,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495035759,37.98,75789.6,18.8,0.55491,0.00017,24.65816]
[1777495036300,37.98,75814.31,18.8,0.55902,0.00017,24.6294]
[1777495036597,37.98,75814.31,18.8,0.55902,0.00017,24.6294]
[1777495037210,37.98,75814.31,18.8,0.55902,0.00017,24.6294]
[1777495037303,37.98,75814.31,18.8,0.55902,0.00017,24.6294]
[1777495037243,37.98,75810.43,18.8,0.55837,0.00017,24.6341]
[1777495037553,37.98,75810.43,18.8,0.55837,0.00017,24.6341]
[1777495037569,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495038911,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495038975,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495038981,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039024,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039078,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039116,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039188,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039248,37.98,75797.44,18.8,0.55621,0.00017,24.64934]
[1777495039306,37.98,75789.53,18.8,0.55489,0.00017,24.65827]
[1777495039432,37.98,75789.53,18.8,0.55489,0.00017,24.65827]
[1777495040066,37.98,75789.53,18.8,0.55489,0.00017,24.65827]
[1777495040192,37.98,75770.98,18.8,0.55179,0.00017,24.67814]
[1777495040961,37.98,75770.98,18.8,0.55179,0.00017,24.67814]
[1777495041030,37.98,75773.26,18.8,0.55217,0.00017,24.67578]
[1777495043518,37.99,75767.46,18.8,0.5512,0.00017,24.68176]
[1777495048553,37.99,75766.62,18.8,0.55106,0.00017,24.68262]
[1777495050466,37.99,75765.77,18.8,0.55092,0.00017,24.68348]
[1777495050485,37.99,75765.77,18.8,0.55092,0.00017,24.68348]
[1777495050499,37.99,75765.77,18.8,0.55092,0.00017,24.68348]
[1777495050510,37.99,75765.77,18.8,0.55092,0.00017,24.68348]
[1777495050515,37.99,75765.77,18.8,0.55092,0.00017,24.68348]
[1777495052080,37.99,75753.52,18.8,0.54888,0.00017,24.692]
[1777495052599,37.99,75753.52,18.8,0.54888,0.00017,24.692]
[1777495053122,37.99,75753.52,18.8,0.54888,0.00017,24.692]
[1777495053188,37.99,75748.69,18.8,0.54807,0.00017,24.69655]
[1777495058625,37.99,75745.18,18.8,0.54748,0.00017,24.69981]
[1777495062854,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495062862,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495062914,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495062991,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063001,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063008,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063029,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063056,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063123,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063187,37.99,75743.01,18.8,0.54712,0.00017,24.70179]
[1777495063682,37.99,75743.24,18.8,0.54716,0.00017,24.70159]
[1777495064138,37.99,75743.24,18.8,0.54716,0.00017,24.70159]
[1777495064155,37.99,75743.24,18.8,0.54716,0.00017,24.70159]
[1777495064180,37.99,75763.02,18.8,0.55046,0.00017,24.68275]
[1777495064833,37.99,75763.02,18.8,0.55046,0.00017,24.68275]
[1777495064868,37.99,75763.02,18.8,0.55046,0.00017,24.68275]
[1777495064942,37.99,75763.02,18.8,0.55046,0.00017,24.68275]
[1777495065040,37.99,75756.24,18.8,0.54933,0.00017,24.6894]
[1777495065533,37.99,75756.24,18.8,0.54933,0.00017,24.6894]
[1777495065604,37.99,75756.24,18.8,0.54933,0.00017,24.6894]
[1777495065849,37.99,75756.24,18.8,0.54933,0.00017,24.6894]
[1777495065901,37.99,75776.21,18.8,0.55266,0.00017,24.66925]
[1777495066681,37.99,75780.16,18.8,0.55332,0.00017,24.66507]
[1777495067747,37.99,75780.16,18.8,0.55332,0.00017,24.66507]
[1777495068945,37.99,75780.92,18.8,0.55345,0.00017,24.66426]
[1777495069056,37.99,75780.92,18.8,0.55345,0.00017,24.66426]
[1777495069295,37.99,75780.92,18.8,0.55345,0.00017,24.66426]
[1777495069823,37.99,75780.8,18.8,0.55343,0.00017,24.6644]
[1777495069867,38.0,75780.79,18.8,0.55342,0.00017,24.66442]
[1777495074640,38.0,75783.93,18.8,0.55395,0.00017,24.66102]
[1777495075280,38.0,75783.93,18.8,0.55395,0.00017,24.66102]
[1777495075296,38.0,75783.93,18.8,0.55395,0.00017,24.66102]
[1777495074737,37.99,75781.36,18.8,0.55352,0.00017,24.66379]
[1777495076751,38.0,75775.75,18.8,0.55258,0.00017,24.66976]
[1777495078352,38.0,75775.75,18.8,0.55258,0.00017,24.66976]
[1777495078765,38.0,75770.45,18.8,0.5517,0.00017,24.67528]
[1777495080609,38.0,75768.02,18.8,0.55129,0.00017,24.67777]
[1777495080678,38.0,75768.02,18.8,0.55129,0.00017,24.67777]
[1777495084628,38.0,75768.87,18.8,0.55143,0.00017,24.67692]
[1777495084631,38.0,75768.87,18.8,0.55143,0.00017,24.67692]
[1777495084636,38.0,75768.87,18.8,0.55143,0.00017,24.67692]
[1777495084663,38.0,75768.87,18.8,0.55143,0.00017,24.67692]
[1777495085189,38.0,75768.87,18.8,0.55143,0.00017,24.67692]
[1777495085289,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085380,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085431,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085650,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085674,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085707,38.0,75774.48,18.8,0.55237,0.00017,24.67113]
[1777495085814,38.0,75775.89,18.8,0.5526,0.00017,24.66966]
[1777495090849,38.0,75766.91,18.8,0.5511,0.00017,24.67895]
[1777495094034,38.01,75765.62,18.8,0.55088,0.00017,24.68026]
[1777495095945,38.01,75761.76,18.8,0.55024,0.00017,24.68411]
[1777495096969,38.01,75757.72,18.8,0.54956,0.00017,24.68808]
[1777495102933,38.01,75754.03,18.8,0.54895,0.00017,24.69163]
[1777495104598,38.01,75753.39,18.8,0.54884,0.00017,24.69224]
[1777495104947,38.01,75747.59,18.8,0.54787,0.00017,24.69769]
[1777495109982,38.01,75747.99,18.8,0.54794,0.00017,24.69732]
[1777495115371,38.01,75748.36,18.8,0.548,0.00017,24.69347]
[1777495115512,38.01,75748.34,18.8,0.548,0.00017,24.69349]
[1777495117479,38.01,75747.78,18.8,0.54791,0.00017,24.69401]
[1777495118564,38.01,75748.45,18.8,0.54802,0.00017,24.69339]
[1777495124079,38.01,75749.03,18.8,0.54812,0.00017,24.69285]
[1777495128804,38.01,75747.92,18.8,0.54793,0.00017,24.69388]
[1777495134037,38.01,75744.91,18.8,0.54743,0.00017,24.69667]
[1777495134303,38.01,75744.91,18.8,0.54743,0.00017,24.69667]
[1777495137973,38.01,75744.35,18.8,0.54733,0.00017,24.69718]
[1777495143213,38.01,75740.46,18.8,0.54668,0.00017,24.70072]
[1777495146960,38.01,75739.02,18.8,0.54644,0.00017,24.70201]
[1777495147035,38.01,75739.02,18.8,0.54644,0.00017,24.70201]
[1777495147490,38.01,75737.38,18.8,0.54616,0.00017,24.70347]
[1777495147841,38.01,75737.38,18.8,0.54616,0.00017,24.70347]
[1777495147939,38.01,75737.38,18.8,0.54616,0.00017,24.70347]
[1777495147956,38.01,75737.38,18.8,0.54616,0.00017,24.70347]
[1777495148026,38.01,75737.38,18.8,0.54616,0.00017,24.70347]
[1777495148391,38.01,75722.29,18.8,0.54364,0.00017,24.7163]
[1777495150262,38.01,75721.88,18.8,0.54357,0.00017,24.71663]
[1777495155297,38.01,75722.29,18.8,0.54364,0.00017,24.7163]
[1777495157404,38.01,75722.32,18.8,0.54364,0.00017,24.71628]
[1777495163353,38.02,75722.7,18.8,0.5437,0.00017,24.71598]
[1777495165367,38.02,75732.33,18.8,0.54531,0.00017,24.70791]
[1777495168388,38.02,75725.0,18.8,0.54409,0.00017,24.7141]
[1777495173422,38.02,75724.96,18.8,0.54408,0.00017,24.71065]
[1777495174286,38.02,75724.96,18.8,0.54408,0.00017,24.71065]
[1777495179465,38.02,75723.06,18.8,0.54377,0.00017,24.71218]
[1777495184500,38.01,75724.55,18.8,0.54402,0.00017,24.71093]
[1777495189534,38.0,75724.81,18.8,0.54407,0.00017,24.71068]
[1777495194570,38.0,75724.61,18.8,0.54404,0.00017,24.71082]
[1777495197676,38.0,75725.23,18.8,0.54415,0.00017,24.7103]
[1777495198370,38.0,75726.27,18.8,0.54432,0.00017,24.70942]
[1777495202626,37.99,75731.51,18.8,0.5452,0.00017,24.70495]
[1777495204244,37.99,75731.51,18.8,0.5452,0.00017,24.70495]
[1777495204276,37.99,75731.51,18.8,0.5452,0.00017,24.70495]
[1777495204325,37.99,75730.58,18.8,0.54505,0.00017,24.70574]
[1777495204614,37.99,75730.58,18.8,0.54505,0.00017,24.70574]
[1777495204640,37.99,75726.29,18.8,0.54433,0.00017,24.70936]
[1777495205647,37.99,75717.77,18.8,0.54291,0.00017,24.71632]
[1777495210682,37.98,75719.57,18.8,0.54321,0.00017,24.71484]
[1777495215717,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495216675,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495216676,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495216759,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495216826,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495216874,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495217262,37.97,75718.32,18.8,0.54301,0.00017,24.7158]
[1777495218031,37.97,75717.02,18.8,0.54279,0.00017,24.71684]
[1777495218044,37.97,75717.02,18.8,0.54279,0.00017,24.71684]
[1777495218258,37.97,75699.89,18.8,0.53992,0.00017,24.72983]
[1777495219375,37.97,75699.89,18.8,0.53992,0.00017,24.72983]
[1777495219477,37.97,75701.15,18.8,0.54013,0.00017,24.72891]
[1777495220405,37.97,75701.15,18.8,0.54013,0.00017,24.72891]
[1777495221646,37.97,75699.02,18.8,0.53978,0.00017,24.73043]
[1777495222242,37.97,75699.02,18.8,0.53978,0.00017,24.73043]
[1777495223495,37.97,75700.09,18.8,0.53996,0.00017,24.72966]
[1777495225200,37.97,75703.16,18.8,0.54047,0.00017,24.72741]
[1777495225810,37.96,75703.28,18.8,0.54049,0.00017,24.72732]
[1777495225849,37.96,75703.28,18.8,0.54049,0.00017,24.72732]
[1777495225909,37.96,75711.52,18.8,0.54188,0.00017,24.7211]
[1777495231805,37.96,75713.14,18.8,0.54215,0.00017,24.71984]
[1777495235779,37.96,75714.86,18.8,0.54244,0.00017,24.71498]
[1777495235786,37.96,75714.86,18.8,0.54244,0.00017,24.71498]
[1777495235819,37.96,75714.86,18.8,0.54244,0.00017,24.71498]
[1777495240506,37.96,75717.71,18.8,0.54292,0.00017,24.7127]
[1777495249961,37.94,75716.77,18.8,0.54278,0.00017,24.71337]
[1777495254997,37.94,75717.24,18.8,0.54286,0.00017,24.71297]
[1777495260198,37.93,75716.58,18.8,0.54276,0.00017,24.71347]
[1777495260210,37.93,75716.58,18.8,0.54276,0.00017,24.71347]
[1777495260211,37.93,75716.58,18.8,0.54276,0.00017,24.71347]
[1777495261239,37.93,75714.79,18.8,0.54246,0.00017,24.71488]
[1777495261321,37.93,75709.66,18.8,0.5416,0.00017,24.71886]
[1777495267093,37.92,75706.94,18.8,0.54114,0.00017,24.7209]
[1777495267642,37.92,75706.94,18.8,0.54114,0.00017,24.7209]
[1777495267652,37.92,75706.94,18.8,0.54114,0.00017,24.7209]
[1777495268101,37.92,75708.27,18.8,0.54137,0.00017,24.71989]
[1777495270524,37.92,75709.62,18.8,0.54159,0.00017,24.71885]
[1777495277948,37.91,75709.77,18.8,0.54163,0.00017,24.71869]
[1777495285220,37.9,75709.67,18.8,0.54162,0.00017,24.71873]
[1777495286652,37.9,75709.34,18.8,0.54156,0.00017,24.71898]
[1777495287234,37.9,75708.59,18.8,0.54144,0.00017,24.71954]
[1777495292269,37.9,75706.77,18.8,0.54114,0.00017,24.7174]
[1777495296297,37.89,75712.02,18.8,0.54203,0.00017,24.71335]
[1777495301332,37.89,75706.6,18.8,0.54112,0.00017,24.71748]
[1777495306367,37.88,75704.65,18.8,0.54079,0.00017,24.71891]
[1777495309072,37.88,75704.84,18.8,0.54083,0.00017,24.71876]
[1777495309126,37.88,75704.84,18.8,0.54083,0.00017,24.71876]
[1777495309173,37.88,75704.84,18.8,0.54083,0.00017,24.71876]
[1777495309419,37.88,75704.84,18.8,0.54083,0.00017,24.71876]
[1777495309520,37.88,75697.09,18.8,0.53953,0.00017,24.72441]
[1777495309773,37.88,75697.09,18.8,0.53953,0.00017,24.72441]
[1777495310394,37.88,75691.88,18.8,0.53865,0.00017,24.72807]
[1777495312909,37.88,75695.9,18.8,0.53933,0.00017,24.72525]
[1777495313559,37.88,75695.9,18.8,0.53933,0.00017,24.72525]
[1777495314423,37.88,75704.57,18.8,0.54079,0.00017,24.71895]
[1777495319458,37.88,75707.73,18.8,0.54132,0.00017,24.71657]
[1777495324455,37.88,75709.04,18.8,0.54154,0.00017,24.71557]
[1777495329529,37.88,75710.39,18.8,0.54176,0.00017,24.71454]
[1777495334564,37.88,75711.47,18.8,0.54194,0.00017,24.7137]
[1777495339599,37.88,75711.32,18.8,0.54192,0.00017,24.71382]
[1777495342935,37.88,75711.84,18.8,0.54201,0.00017,24.71342]
[1777495343283,37.88,75711.84,18.8,0.54201,0.00017,24.71342]
[1777495343337,37.88,75711.84,18.8,0.54201,0.00017,24.71342]
[1777495348662,37.87,75720.45,18.8,0.54346,0.00017,24.70652]
[1777495353697,37.87,75719.29,18.8,0.54327,0.00017,24.70394]
[1777495358732,37.86,75718.95,18.8,0.54322,0.00017,24.70419]
[1777495360141,37.86,75718.95,18.8,0.54322,0.00017,24.70419]
[1777495365780,37.86,75718.13,18.8,0.54308,0.00017,24.70482]
[1777495370816,37.85,75718.41,18.8,0.54313,0.00017,24.70457]
[1777495373833,37.85,75718.27,18.8,0.54311,0.00017,24.70467]
[1777495373918,37.85,75718.27,18.8,0.54311,0.00017,24.70467]
[1777495374334,37.85,75718.27,18.8,0.54311,0.00017,24.70467]
[1777495374831,37.85,75718.04,18.8,0.54307,0.00017,24.70485]
[1777495374996,37.85,75718.04,18.8,0.54307,0.00017,24.70485]
[1777495376077,37.85,75716.39,18.8,0.5428,0.00017,24.70617]
[1777495381894,37.84,75711.89,18.8,0.54205,0.00017,24.7097]
[1777495386868,37.84,75711.07,18.8,0.54191,0.00017,24.71032]
[1777495386923,37.84,75711.07,18.8,0.54191,0.00017,24.71032]
[1777495387032,37.84,75711.07,18.8,0.54191,0.00017,24.71032]
[1777495387126,37.84,75711.07,18.8,0.54191,0.00017,24.71032]
[1777495387770,37.84,75708.38,18.8,0.54146,0.00017,24.71239]
[1777495387784,37.84,75708.38,18.8,0.54146,0.00017,24.71239]
[1777495387942,37.84,75697.55,18.8,0.53964,0.00017,24.72041]
[1777495388949,37.84,75703.08,18.8,0.54057,0.00017,24.71637]
[1777495393986,37.83,75702.49,18.8,0.54047,0.00017,24.71678]
[1777495396564,37.83,75703.23,18.8,0.5406,0.00017,24.71623]
[1777495397187,37.83,75702.53,18.8,0.54048,0.00017,24.71674]
[1777495397224,37.83,75708.37,18.8,0.54147,0.00017,24.71234]
[1777495398152,37.83,75708.37,18.8,0.54147,0.00017,24.71234]
[1777495398192,37.83,75708.37,18.8,0.54147,0.00017,24.71234]
[1777495398422,37.83,75708.37,18.8,0.54147,0.00017,24.71234]
[1777495398504,37.83,75714.54,18.8,0.5425,0.00017,24.70753]
[1777495399754,37.83,75718.77,18.8,0.54322,0.00017,24.70413]
[1777495399817,37.83,75718.77,18.8,0.54322,0.00017,24.70413]
[1777495399863,37.83,75718.77,18.8,0.54322,0.00017,24.70413]
[1777495400239,37.82,75729.32,18.8,0.54499,0.00017,24.69531]
[1777495401036,37.83,75735.82,18.8,0.54609,0.00017,24.68965]
[1777495402698,37.83,75735.82,18.8,0.54609,0.00017,24.68965]
[1777495403050,37.83,75731.45,18.8,0.54535,0.00017,24.69349]
[1777495403846,37.83,75731.45,18.8,0.54535,0.00017,24.69349]
[1777495404079,37.83,75731.45,18.8,0.54535,0.00017,24.69349]
[1777495404128,37.83,75731.45,18.8,0.54535,0.00017,24.69349]
[1777495404294,37.83,75729.53,18.8,0.54503,0.00017,24.69515]
[1777495407436,37.83,75733.84,18.8,0.54575,0.00017,24.69142]
[1777495407875,37.83,75735.58,18.8,0.54604,0.00017,24.68989]
[1777495408086,37.83,75744.3,18.8,0.54751,0.00017,24.682]
[1777495411267,37.83,75745.16,18.8,0.54765,0.00017,24.68121]
[1777495411485,37.83,75745.16,18.8,0.54765,0.00017,24.68121]
[1777495413051,37.83,75745.15,18.8,0.54765,0.00017,24.67772]
[1777495413121,37.83,75743.96,18.8,0.54745,0.00017,24.67883]
[1777495417666,37.83,75740.93,18.8,0.54694,0.00017,24.6816]
[1777495417667,37.83,75740.3,18.8,0.54684,0.00017,24.68217]
[1777495423191,37.84,75743.64,18.8,0.54739,0.00017,24.67915]
[1777495428226,37.84,75744.44,18.8,0.54753,0.00017,24.67843]
[1777495432586,37.84,75743.73,18.8,0.54741,0.00017,24.6791]
[1777495432677,37.84,75743.73,18.8,0.54741,0.00017,24.6791]
[1777495432867,37.84,75746.61,18.8,0.54789,0.00017,24.67644]
[1777495434221,37.84,75749.59,18.8,0.54839,0.00017,24.67364]
[1777495434310,37.84,75749.59,18.8,0.54839,0.00017,24.67364]
[1777495434414,37.84,75749.59,18.8,0.54839,0.00017,24.67364]
[1777495435802,37.84,75753.93,18.8,0.54912,0.00017,24.6695]
[1777495436805,37.85,75754.37,18.8,0.54919,0.00017,24.66907]
[1777495437413,37.85,75754.37,18.8,0.54919,0.00017,24.66907]
[1777495437803,37.85,75753.98,18.8,0.54912,0.00017,24.66945]
[1777495438551,37.85,75753.98,18.8,0.54912,0.00017,24.66945]
[1777495440366,37.85,75751.32,18.8,0.54868,0.00017,24.67201]
[1777495440453,37.85,75751.32,18.8,0.54868,0.00017,24.67201]
[1777495440640,37.85,75751.32,18.8,0.54868,0.00017,24.67201]
[1777495440669,37.85,75751.32,18.8,0.54868,0.00017,24.67201]
[1777495441317,37.85,75758.07,18.8,0.54981,0.00017,24.66548]
[1777495445337,37.85,75758.17,18.8,0.54982,0.00017,24.66539]
[1777495451387,37.85,75755.5,18.8,0.54937,0.00017,24.66801]
[1777495452394,37.85,75760.82,18.8,0.55027,0.00017,24.66278]
[1777495453130,37.85,75760.82,18.8,0.55027,0.00017,24.66278]
[1777495458436,37.85,75763.62,18.8,0.55073,0.00017,24.66]
[1777495463471,37.86,75764.14,18.8,0.55082,0.00017,24.6595]
[1777495464818,37.86,75764.02,18.8,0.5508,0.00017,24.65963]
[1777495465484,37.86,75757.39,18.8,0.54968,0.00017,24.66623]
[1777495470520,37.86,75760.03,18.8,0.55013,0.00017,24.66364]
[1777495475556,37.86,75759.19,18.8,0.54999,0.00017,24.66098]
[1777495475777,37.86,75759.19,18.8,0.54999,0.00017,24.66098]
[1777495477507,37.86,75759.19,18.8,0.54999,0.00017,24.66099]
[1777495477687,37.86,75759.19,18.8,0.54999,0.00017,24.66099]
[1777495477694,37.86,75759.19,18.8,0.54999,0.00017,24.66099]
[1777495479353,37.86,75754.88,18.8,0.54926,0.00017,24.66521]
[1777495479356,37.86,75754.88,18.8,0.54926,0.00017,24.66521]
[1777495484619,37.87,75755.22,18.8,0.54932,0.00017,24.6649]
[1777495489078,37.87,75755.1,18.8,0.5493,0.00017,24.66503]
[1777495489122,37.87,75755.1,18.8,0.5493,0.00017,24.66503]
[1777495489136,37.87,75755.1,18.8,0.5493,0.00017,24.66503]
[1777495489499,37.87,75755.1,18.8,0.5493,0.00017,24.66503]
[1777495490096,37.87,75753.8,18.8,0.54908,0.00017,24.66628]
[1777495490236,37.87,75753.8,18.8,0.54908,0.00017,24.66628]
[1777495495183,37.87,75752.83,18.8,0.54891,0.00017,24.66723]
[1777495498320,37.87,75752.68,18.8,0.54889,0.00017,24.66738]
[1777495499393,37.87,75752.74,18.8,0.5489,0.00017,24.66732]
[1777495500292,37.87,75753.34,18.8,0.549,0.00017,24.66675]
[1777495505766,37.87,75751.91,18.8,0.54876,0.00017,24.66813]
[1777495509482,37.87,75751.4,18.8,0.54867,0.00017,24.66862]
[1777495513393,37.88,75751.64,18.8,0.54871,0.00017,24.66842]
[1777495518548,37.89,75751.96,18.8,0.54875,0.00017,24.66821]
[1777495523892,37.89,75755.13,18.8,0.54928,0.00017,24.66517]
[1777495525597,37.89,75755.13,18.8,0.54928,0.00017,24.66517]
[1777495526913,37.89,75748.87,18.8,0.54823,0.00017,24.67115]
[1777495531949,37.89,75749.91,18.8,0.5484,0.00017,24.66668]
[1777495537025,37.9,75750.09,18.8,0.54843,0.00017,24.66652]
[1777495543026,37.9,75751.95,18.8,0.54874,0.00017,24.66477]
[1777495548061,37.9,75750.92,18.8,0.54857,0.00017,24.66577]
[1777495553097,37.9,75750.64,18.8,0.54852,0.00017,24.66605]
[1777495554443,37.9,75750.64,18.8,0.54852,0.00017,24.66605]
[1777495554692,37.9,75750.64,18.8,0.54852,0.00017,24.66605]
[1777495555047,37.9,75750.68,18.8,0.54853,0.00017,24.66601]
[1777495555359,37.9,75756.26,18.8,0.54946,0.00017,24.66065]
[1777495557412,37.9,75759.44,18.8,0.54999,0.00017,24.65754]
[1777495559620,37.9,75762.74,18.8,0.55055,0.00017,24.65427]
[1777495559658,37.9,75762.74,18.8,0.55055,0.00017,24.65427]
[1777495559776,37.9,75762.74,18.8,0.55055,0.00017,24.65427]
[1777495559789,37.9,75762.74,18.8,0.55055,0.00017,24.65427]
[1777495559844,37.9,75762.74,18.8,0.55055,0.00017,24.65427]
[1777495562160,37.91,75769.02,18.8,0.5516,0.00017,24.64791]
[1777495567866,37.91,75769.02,18.8,0.55159,0.00017,24.64794]
[1777495567917,37.91,75769.35,18.8,0.55165,0.00017,24.64761]
[1777495567925,37.91,75769.35,18.8,0.55165,0.00017,24.64761]
[1777495571761,37.91,75775.28,18.8,0.55264,0.00017,24.64142]
[1777495571914,37.91,75775.07,18.8,0.55261,0.00017,24.64163]
[1777495573440,37.91,75779.6,18.8,0.55337,0.00017,24.6368]
[1777495575505,37.91,75781.46,18.8,0.55368,0.00017,24.63478]
[1777495580351,37.9,75781.05,18.8,0.55362,0.00017,24.63519]
[1777495582256,37.9,75782.46,18.8,0.55386,0.00017,24.63361]
[1777495587065,37.89,75779.82,18.8,0.55342,0.00017,24.63644]
[1777495587133,37.89,75779.82,18.8,0.55342,0.00017,24.63644]
[1777495587171,37.89,75779.82,18.8,0.55342,0.00017,24.63644]
[1777495587194,37.89,75779.82,18.8,0.55342,0.00017,24.63644]
[1777495587335,37.89,75782.9,18.8,0.55393,0.00017,24.6331]
[1777495588341,37.89,75788.71,18.8,0.55491,0.00017,24.62669]
[1777495589545,37.89,75788.71,18.8,0.55491,0.00017,24.62669]
[1777495589743,37.89,75788.71,18.8,0.55491,0.00017,24.62669]
[1777495589796,37.89,75790.33,18.8,0.55518,0.00017,24.62486]
[1777495590006,37.89,75790.33,18.8,0.55518,0.00017,24.62486]
[1777495590047,37.89,75790.33,18.8,0.55518,0.00017,24.62486]
[1777495590771,37.89,75790.33,18.8,0.55518,0.00017,24.62486]
[1777495590842,37.89,75805.16,18.8,0.55766,0.00017,24.60773]
[1777495591180,37.89,75805.16,18.8,0.55766,0.00017,24.60773]
[1777495591449,37.89,75806.18,18.8,0.55784,0.00017,24.60301]
[1777495592302,37.89,75806.18,18.8,0.55784,0.00017,24.60301]
[1777495592335,37.89,75806.18,18.8,0.55784,0.00017,24.60301]
[1777495592564,37.89,75806.18,18.8,0.55784,0.00017,24.60301]
[1777495592673,37.89,75806.18,18.8,0.55784,0.00017,24.60301]
[1777495592774,37.89,75802.91,18.8,0.55729,0.00017,24.60688]
[1777495593572,37.89,75802.91,18.8,0.55729,0.00017,24.60688]
[1777495593673,37.89,75795.42,18.8,0.55604,0.00017,24.61557]
[1777495597485,37.89,75796.04,18.8,0.55615,0.00017,24.61483]
[1777495597710,37.89,75796.04,18.8,0.55615,0.00017,24.61483]
[1777495597743,37.89,75796.01,18.8,0.55614,0.00017,24.61485]
[1777495599419,37.88,75791.19,18.8,0.55534,0.00017,24.62031]
[1777495604454,37.88,75792.19,18.8,0.55551,0.00017,24.61912]
[1777495609489,37.87,75794.61,18.8,0.55593,0.00017,24.61631]
[1777495612612,37.87,75792.13,18.8,0.55551,0.00017,24.6191]
[1777495612620,37.87,75792.69,18.8,0.55561,0.00017,24.61846]
[1777495615326,37.87,75796.01,18.8,0.55617,0.00017,24.61464]
[1777495615531,37.86,75802.92,18.8,0.55732,0.00017,24.60659]
[1777495620518,37.86,75805.62,18.8,0.55778,0.00017,24.60336]
[1777495620565,37.86,75807.07,18.8,0.55802,0.00017,24.60162]
[1777495621859,37.86,75807.07,18.8,0.55802,0.00017,24.60162]
[1777495623053,37.86,75814.0,18.8,0.55918,0.00017,24.59321]
[1777495623586,37.86,75820.49,18.8,0.56027,0.00017,24.58514]
[1777495625149,37.86,75820.21,18.8,0.56022,0.00017,24.58549]
[1777495625163,37.86,75820.21,18.8,0.56022,0.00017,24.58549]
[1777495626411,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626419,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626458,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626685,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626746,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626939,37.86,75817.17,18.8,0.55971,0.00017,24.58928]
[1777495626815,37.86,75824.39,18.8,0.56092,0.00017,24.58022]
[1777495626983,37.86,75824.39,18.8,0.56092,0.00017,24.58022]
[1777495627506,37.86,75824.39,18.8,0.56092,0.00017,24.58022]
[1777495627558,37.86,75824.39,18.8,0.56092,0.00017,24.58022]
[1777495628703,37.86,75822.62,18.8,0.56062,0.00017,24.58246]
[1777495628704,37.86,75822.62,18.8,0.56062,0.00017,24.58246]
[1777495628810,37.86,75822.62,18.8,0.56062,0.00017,24.58246]
[1777495628911,37.86,75822.62,18.8,0.56062,0.00017,24.58246]
[1777495629636,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495629992,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495630591,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495630598,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495630612,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495630702,37.86,75809.51,18.8,0.55843,0.00017,24.59867]
[1777495631051,37.86,75807.96,18.8,0.55817,0.00017,24.60053]
[1777495631650,37.86,75804.42,18.8,0.55758,0.00017,24.60475]
[1777495636687,37.85,75804.09,18.8,0.55753,0.00017,24.6051]
[1777495641722,37.85,75802.27,18.8,0.55723,0.00017,24.60721]
[1777495646757,37.85,75798.25,18.8,0.55656,0.00017,24.61186]
[1777495651791,37.84,75799.36,18.8,0.55676,0.00017,24.60699]
[1777495654166,37.84,75797.93,18.8,0.55652,0.00017,24.60864]
[1777495657700,37.84,75795.24,18.8,0.55608,0.00017,24.61171]
[1777495657772,37.84,75795.24,18.8,0.55608,0.00017,24.61171]
[1777495657910,37.84,75795.24,18.8,0.55608,0.00017,24.61171]
[1777495657946,37.83,75790.14,18.8,0.55522,0.00017,24.61749]
[1777495658193,37.83,75790.14,18.8,0.55522,0.00017,24.61749]
[1777495658251,37.83,75790.14,18.8,0.55522,0.00017,24.61749]
[1777495658547,37.83,75790.14,18.8,0.55522,0.00017,24.61749]
[1777495658847,37.83,75785.07,18.8,0.55438,0.00017,24.62313]
[1777495660861,37.83,75780.33,18.8,0.55358,0.00017,24.62829]
[1777495661157,37.83,75780.33,18.8,0.55358,0.00017,24.62829]
[1777495664889,37.83,75774.58,18.8,0.55262,0.00017,24.63441]
[1777495669924,37.82,75772.87,18.8,0.55234,0.00017,24.6362]
[1777495672533,37.82,75773.27,18.8,0.55241,0.00017,24.63577]
[1777495677979,37.82,75773.1,18.8,0.55238,0.00017,24.63594]
[1777495681185,37.82,75772.81,18.8,0.55233,0.00017,24.63624]
[1777495681233,37.82,75772.81,18.8,0.55233,0.00017,24.63624]
[1777495681253,37.82,75772.81,18.8,0.55233,0.00017,24.63624]
[1777495684022,37.82,75768.09,18.8,0.55154,0.00017,24.64116]
[1777495686326,37.82,75764.02,18.8,0.55085,0.00017,24.64532]
[1777495687548,37.83,75763.96,18.8,0.55084,0.00017,24.64539]
[1777495688130,37.83,75756.3,18.8,0.54955,0.00017,24.65303]
[1777495692080,37.83,75751.42,18.8,0.54873,0.00017,24.65776]
[1777495697115,37.83,75750.82,18.8,0.54863,0.00017,24.65835]
[1777495698019,37.83,75750.82,18.8,0.54863,0.00017,24.65835]
[1777495698108,37.83,75750.82,18.8,0.54863,0.00017,24.65835]
[1777495702762,37.83,75755.9,18.8,0.54948,0.00017,24.65347]
[1777495707684,37.84,75759.37,18.8,0.55006,0.00017,24.65006]
[1777495707707,37.84,75759.37,18.8,0.55006,0.00017,24.65006]
[1777495707753,37.84,75759.37,18.8,0.55006,0.00017,24.65006]
[1777495708517,37.84,75758.68,18.8,0.54994,0.00017,24.65075]
[1777495708549,37.84,75758.68,18.8,0.54994,0.00017,24.65075]
[1777495708571,37.83,75767.94,18.8,0.5515,0.00017,24.64141]
[1777495709771,37.84,75763.2,18.8,0.5507,0.00017,24.64624]
[1777495710590,37.84,75763.2,18.8,0.5507,0.00017,24.64624]
[1777495710640,37.84,75758.58,18.8,0.54993,0.00017,24.65085]
[1777495711544,37.84,75758.58,18.8,0.54993,0.00017,24.65085]
[1777495717329,37.84,75756.45,18.8,0.54957,0.00017,24.64944]
[1777495722364,37.84,75755.09,18.8,0.54934,0.00017,24.65077]
[1777495725633,37.84,75754.38,18.8,0.54922,0.00017,24.65146]
[1777495731426,37.84,75757.06,18.8,0.54968,0.00017,24.64883]
[1777495735520,37.83,75757.41,18.8,0.54974,0.00017,24.64848]
[1777495741180,37.83,75756.51,18.8,0.54959,0.00017,24.64935]
[1777495746533,37.84,75754.11,18.8,0.54918,0.00017,24.65171]
[1777495751567,37.84,75754.31,18.8,0.54921,0.00017,24.65154]
[1777495756603,37.84,75753.88,18.8,0.54914,0.00017,24.65198]
[1777495761556,37.84,75754.44,18.8,0.54923,0.00017,24.65143]
[1777495761558,37.84,75754.44,18.8,0.54923,0.00017,24.65143]
[1777495762759,37.84,75753.24,18.8,0.54903,0.00017,24.65259]
[1777495762873,37.84,75753.24,18.8,0.54903,0.00017,24.65259]
[1777495768687,37.85,75749.91,18.8,0.54847,0.00017,24.6558]
[1777495771568,37.85,75749.03,18.8,0.54832,0.00017,24.65664]
[1777495771624,37.85,75749.03,18.8,0.54832,0.00017,24.65664]
[1777495773307,37.85,75748.94,18.8,0.54831,0.00017,24.65323]
[1777495774780,37.85,75748.5,18.8,0.54823,0.00017,24.65365]
[1777495774786,37.85,75748.5,18.8,0.54823,0.00017,24.65365]
[1777495774811,37.85,75748.5,18.8,0.54823,0.00017,24.65365]
[1777495774815,37.85,75748.5,18.8,0.54823,0.00017,24.65365]
[1777495775700,37.85,75748.58,18.8,0.54824,0.00017,24.65357]
[1777495775791,37.85,75748.58,18.8,0.54824,0.00017,24.65357]
[1777495776199,37.85,75746.88,18.8,0.54796,0.00017,24.65517]
[1777495777488,37.85,75746.2,18.8,0.54784,0.00017,24.65581]
[1777495782785,37.85,75746.84,18.8,0.54795,0.00017,24.65522]
[1777495787820,37.85,75747.17,18.8,0.54801,0.00017,24.65491]
[1777495791702,37.85,75747.25,18.8,0.54802,0.00017,24.65484]
[1777495792774,37.85,75751.58,18.8,0.54875,0.00017,24.65075]
[1777495798537,37.85,75748.04,18.8,0.54815,0.00017,24.6541]
[1777495800745,37.85,75745.52,18.8,0.54773,0.00017,24.65646]
[1777495800995,37.85,75745.52,18.8,0.54773,0.00017,24.65646]
[1777495801400,37.85,75747.79,18.8,0.54811,0.00017,24.65434]
[1777495801416,37.85,75747.79,18.8,0.54811,0.00017,24.65434]
[1777495801444,37.85,75747.79,18.8,0.54811,0.00017,24.65434]
[1777495801722,37.85,75747.79,18.8,0.54811,0.00017,24.65434]
[1777495801917,37.85,75758.17,18.8,0.54985,0.00017,24.64435]
[1777495802802,37.85,75758.17,18.8,0.54985,0.00017,24.64435]
[1777495802846,37.85,75758.17,18.8,0.54985,0.00017,24.64435]
[1777495802895,37.85,75758.17,18.8,0.54985,0.00017,24.64435]
[1777495802956,37.85,75758.17,18.8,0.54985,0.00017,24.64435]
[1777495803057,37.85,75763.92,18.8,0.55082,0.00017,24.63861]
[1777495804938,37.85,75758.91,18.8,0.54998,0.00017,24.64362]
[1777495809982,37.85,75759.6,18.8,0.55009,0.00017,24.64296]
[1777495812810,37.86,75759.8,18.8,0.55012,0.00017,24.64277]
[1777495812926,37.86,75759.8,18.8,0.55012,0.00017,24.64277]
[1777495814009,37.85,75769.19,18.8,0.5517,0.00017,24.63326]
[1777495818228,37.85,75769.1,18.8,0.55169,0.00017,24.63331]
[1777495820037,37.85,75769.57,18.8,0.55177,0.00017,24.63282]
[1777495820085,37.85,75769.57,18.8,0.55177,0.00017,24.63282]
[1777495820160,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495820192,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495820199,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495820264,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495820270,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495820386,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495821137,37.85,75769.36,18.8,0.55174,0.00017,24.63302]
[1777495822798,37.85,75764.02,18.8,0.55084,0.00017,24.63846]
[1777495822861,37.85,75764.02,18.8,0.55084,0.00017,24.63846]
[1777495828108,37.84,75763.53,18.8,0.55076,0.00017,24.63891]
[1777495833143,37.83,75763.47,18.8,0.55077,0.00017,24.63542]
[1777495833153,37.83,75763.47,18.8,0.55077,0.00017,24.63542]
[1777495837828,37.83,75763.28,18.8,0.55074,0.00017,24.63559]
[1777495839184,37.83,75754.94,18.8,0.54933,0.00017,24.64385]
[1777495844221,37.84,75750.78,18.8,0.54863,0.00017,24.64788]
[1777495847814,37.84,75750.68,18.8,0.54861,0.00017,24.64799]
[1777495847844,37.84,75750.68,18.8,0.54861,0.00017,24.64799]
[1777495848535,37.84,75750.66,18.8,0.54861,0.00017,24.64802]
[1777495849256,37.84,75742.19,18.8,0.54718,0.00017,24.65594]
[1777495853284,37.84,75737.44,18.8,0.54638,0.00017,24.66025]
[1777495857311,37.84,75730.62,18.8,0.54523,0.00017,24.66626]
[1777495858534,37.84,75730.62,18.8,0.54523,0.00017,24.66626]
[1777495862085,37.85,75729.59,18.8,0.54506,0.00017,24.66716]
[1777495867383,37.85,75727.72,18.8,0.54474,0.00017,24.66879]
[1777495872418,37.85,75728.28,18.8,0.54483,0.00017,24.66833]
[1777495877601,37.86,75728.93,18.8,0.54494,0.00017,24.66779]
[1777495877607,37.86,75728.93,18.8,0.54494,0.00017,24.66779]
[1777495877702,37.86,75729.05,18.8,0.54496,0.00017,24.6677]
[1777495878619,37.86,75729.05,18.8,0.54496,0.00017,24.6677]
[1777495878714,37.86,75728.93,18.8,0.54494,0.00017,24.6678]
[1777495879598,37.86,75728.93,18.8,0.54494,0.00017,24.6678]
[1777495879919,37.86,75728.93,18.8,0.54494,0.00017,24.6678]
[1777495879954,37.86,75736.11,18.8,0.54614,0.00017,24.66154]
[1777495881481,37.86,75743.56,18.8,0.5474,0.00017,24.65481]
[1777495884502,37.86,75738.6,18.8,0.54656,0.00017,24.65933]
[1777495886496,37.86,75741.04,18.8,0.54697,0.00017,24.65713]
[1777495886502,37.86,75741.04,18.8,0.54697,0.00017,24.65713]
[1777495886750,37.86,75741.04,18.8,0.54697,0.00017,24.65713]
[1777495890252,37.86,75747.08,18.8,0.54798,0.00017,24.65157]
[1777495890456,37.86,75747.08,18.8,0.54798,0.00017,24.65157]
[1777495890786,37.86,75747.08,18.8,0.54798,0.00017,24.65157]
[1777495891523,37.86,75745.94,18.8,0.5478,0.00017,24.64913]
[1777495892091,37.86,75737.9,18.8,0.54644,0.00017,24.65647]
[1777495892385,37.86,75737.9,18.8,0.54644,0.00017,24.65647]
[1777495892388,37.86,75737.9,18.8,0.54644,0.00017,24.65647]
[1777495897594,37.87,75733.95,18.8,0.54578,0.00017,24.66]
[1777495902630,37.87,75733.2,18.8,0.54565,0.00017,24.66067]
[1777495905856,37.87,75735.88,18.8,0.5461,0.00017,24.65832]
[1777495905887,37.87,75735.88,18.8,0.5461,0.00017,24.65832]
[1777495906106,37.87,75735.88,18.8,0.5461,0.00017,24.65832]
[1777495906214,37.87,75735.88,18.8,0.5461,0.00017,24.65832]
[1777495906659,37.87,75744.19,18.8,0.5475,0.00017,24.6508]
[1777495911036,37.87,75744.72,18.8,0.54758,0.00017,24.65032]
[1777495916728,37.88,75745.86,18.8,0.54777,0.00017,24.6493]
[1777495920361,37.88,75746.08,18.8,0.54781,0.00017,24.64911]
[1777495925793,37.88,75745.6,18.8,0.54772,0.00017,24.64958]
[1777495926800,37.88,75740.81,18.8,0.54692,0.00017,24.65398]
[1777495927497,37.88,75740.81,18.8,0.54692,0.00017,24.65398]
[1777495932842,37.89,75739.78,18.8,0.54674,0.00017,24.65493]
[1777495937877,37.89,75740.07,18.8,0.54679,0.00017,24.65468]
[1777495938531,37.89,75740.07,18.8,0.54679,0.00017,24.65468]
[1777495943557,37.89,75741.5,18.8,0.54703,0.00017,24.65338]
[1777495945932,37.89,75749.0,18.8,0.54829,0.00017,24.64644]
[1777495948065,37.89,75752.81,18.8,0.54893,0.00017,24.64282]
[1777495948113,37.89,75752.81,18.8,0.54893,0.00017,24.64282]
[1777495948119,37.89,75752.81,18.8,0.54893,0.00017,24.64282]
[1777495948120,37.89,75757.7,18.8,0.54975,0.00017,24.63808]
[1777495949961,37.89,75762.77,18.8,0.5506,0.00017,24.63307]
[1777495951071,37.89,75762.77,18.8,0.5506,0.00017,24.63307]
[1777495953496,37.9,75762.46,18.8,0.55054,0.00017,24.6299]
[1777495959026,37.89,75767.49,18.8,0.55139,0.00017,24.62477]
[1777495964062,37.89,75769.8,18.8,0.55179,0.00017,24.62235]
[1777495969096,37.88,75770.75,18.8,0.55195,0.00017,24.62131]
[1777495974132,37.88,75769.95,18.8,0.55182,0.00017,24.6221]
[1777495974421,37.88,75769.95,18.8,0.55182,0.00017,24.6221]
[1777495974424,37.88,75769.95,18.8,0.55182,0.00017,24.6221]
[1777495980175,37.87,75771.39,18.8,0.55207,0.00017,24.62054]
[1777495982264,37.87,75773.35,18.8,0.5524,0.00017,24.61848]
[1777495984751,37.86,75771.52,18.8,0.5521,0.00017,24.62036]
[1777495984756,37.86,75771.52,18.8,0.5521,0.00017,24.62036]
[1777495985192,37.86,75771.52,18.8,0.5521,0.00017,24.62036]
[1777495990245,37.86,75764.17,18.8,0.55087,0.00017,24.6279]
[1777495993266,37.86,75759.27,18.8,0.55004,0.00017,24.6328]
[1777495996906,37.86,75758.85,18.8,0.54997,0.00017,24.63321]
[1777496002328,37.86,75761.65,18.8,0.55044,0.00017,24.63043]
[1777496007363,37.86,75760.94,18.8,0.55032,0.00017,24.63114]
[1777496012399,37.86,75764.47,18.8,0.55092,0.00017,24.62409]
[1777496016964,37.86,75764.68,18.8,0.55096,0.00017,24.62388]
[1777496021843,37.86,75769.27,18.8,0.55173,0.00017,24.61919]
[1777496025750,37.86,75769.46,18.8,0.55176,0.00017,24.61899]
[1777496027504,37.86,75774.97,18.8,0.55268,0.00017,24.61322]
[1777496032530,37.86,75776.81,18.8,0.553,0.00017,24.61124]
[1777496037034,37.85,75775.98,18.8,0.55286,0.00017,24.61208]
[1777496045629,37.84,75776.9,18.8,0.55303,0.00017,24.61099]
[1777496050665,37.84,75777.15,18.8,0.55308,0.00017,24.61067]
[1777496055700,37.83,75774.69,18.8,0.55267,0.00017,24.61324]
[1777496060734,37.82,75773.82,18.8,0.55253,0.00017,24.61411]
[1777496064994,37.82,75776.53,18.8,0.55299,0.00017,24.6112]
[1777496065760,37.82,75776.67,18.8,0.55301,0.00017,24.61104]
[1777496070804,37.81,75771.82,18.8,0.55221,0.00017,24.61611]
[1777496075756,37.81,75771.0,18.8,0.55208,0.00017,24.61345]
[1777496077492,37.81,75769.81,18.8,0.55187,0.00017,24.61469]
[1777496082890,37.81,75769.83,18.8,0.55188,0.00017,24.61468]
[1777496087925,37.82,75763.73,18.8,0.55085,0.00017,24.62095]
[1777496091181,37.82,75761.04,18.8,0.5504,0.00017,24.62366]
[1777496091207,37.82,75761.04,18.8,0.5504,0.00017,24.62366]
[1777496092959,37.82,75755.42,18.8,0.54945,0.00017,24.62923]
[1777496093956,37.82,75755.42,18.8,0.54945,0.00017,24.62923]
[1777496093966,37.82,75755.42,18.8,0.54945,0.00017,24.62923]
[1777496095981,37.82,75763.43,18.8,0.55079,0.00017,24.62131]
[1777496101018,37.83,75763.45,18.8,0.55079,0.00017,24.62133]
[1777496105067,37.83,75760.64,18.8,0.55031,0.00017,24.62418]
[1777496105283,37.83,75760.64,18.8,0.55031,0.00017,24.62418]
[1777496107199,37.83,75759.65,18.8,0.55015,0.00017,24.62518]
[1777496107216,37.83,75759.65,18.8,0.55015,0.00017,24.62518]
[1777496107239,37.83,75759.65,18.8,0.55015,0.00017,24.62518]
[1777496108249,37.84,75758.78,18.8,0.55,0.00017,24.62606]
[1777496108278,37.84,75758.78,18.8,0.55,0.00017,24.62606]
[1777496114110,37.84,75755.09,18.8,0.54937,0.00017,24.62973]
[1777496119451,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496122253,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496122530,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496123330,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496123345,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496123361,37.84,75754.96,18.8,0.54935,0.00017,24.62986]
[1777496124587,37.84,75752.94,18.8,0.54901,0.00017,24.63181]
[1777496128523,37.84,75755.24,18.8,0.54939,0.00017,24.62959]
[1777496134249,37.84,75754.87,18.8,0.54934,0.00017,24.62644]
[1777496134466,37.84,75754.87,18.8,0.54934,0.00017,24.62644]
[1777496140291,37.84,75755.17,18.8,0.54939,0.00017,24.62615]
[1777496145327,37.84,75756.47,18.8,0.54961,0.00017,24.62488]
[1777496150362,37.84,75757.3,18.8,0.54975,0.00017,24.62407]
[1777496150891,37.84,75757.3,18.8,0.54975,0.00017,24.62407]
[1777496150971,37.84,75757.3,18.8,0.54975,0.00017,24.62407]
[1777496151369,37.84,75762.93,18.8,0.55069,0.00017,24.61847]
[1777496154745,37.85,75765.22,18.8,0.55107,0.00017,24.61617]
[1777496160433,37.85,75769.04,18.8,0.55172,0.00017,24.61225]
[1777496165470,37.85,75771.18,18.8,0.55208,0.00017,24.61003]
[1777496171404,37.85,75770.95,18.8,0.55204,0.00017,24.61027]
[1777496173329,37.85,75770.94,18.8,0.55204,0.00017,24.61028]
[1777496178559,37.85,75771.89,18.8,0.55219,0.00017,24.60929]
[1777496183595,37.85,75772.37,18.8,0.55227,0.00017,24.6088]
[1777496188345,37.85,75771.69,18.8,0.55216,0.00017,24.60951]
[1777496188358,37.85,75771.69,18.8,0.55216,0.00017,24.60951]
[1777496193664,37.85,75768.06,18.8,0.55155,0.00017,24.60976]
[1777496197693,37.85,75762.84,18.8,0.55068,0.00017,24.61507]
[1777496202728,37.85,75763.52,18.8,0.55079,0.00017,24.61438]
[1777496206132,37.85,75758.0,18.8,0.54987,0.00017,24.61988]
[1777496211791,37.84,75757.94,18.8,0.54986,0.00017,24.61992]
[1777496216987,37.84,75758.16,18.8,0.5499,0.00017,24.61969]
[1777496222868,37.84,75758.19,18.8,0.5499,0.00017,24.61968]
[1777496227903,37.85,75754.5,18.8,0.54927,0.00017,24.62333]
[1777496230595,37.85,75753.81,18.8,0.54916,0.00017,24.62401]
[1777496231318,37.85,75753.81,18.8,0.54916,0.00017,24.62401]
[1777496232408,37.85,75750.5,18.8,0.5486,0.00017,24.62719]
[1777496232596,37.85,75748.51,18.8,0.54826,0.00017,24.62909]
[1777496232743,37.85,75748.51,18.8,0.54826,0.00017,24.62909]
[1777496238519,37.86,75749.53,18.8,0.54843,0.00017,24.62815]
[1777496238826,37.86,75750.1,18.8,0.54853,0.00017,24.62761]
[1777496239368,37.86,75750.1,18.8,0.54853,0.00017,24.62761]
[1777496239597,37.86,75749.55,18.8,0.54843,0.00017,24.62814]
[1777496240212,37.86,75749.55,18.8,0.54843,0.00017,24.62814]
[1777496241126,37.86,75746.62,18.8,0.54794,0.00017,24.6309]
[1777496242463,37.86,75733.21,18.8,0.54568,0.00017,24.64305]
[1777496244015,37.86,75729.71,18.8,0.54509,0.00017,24.6461]
[1777496246803,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496246859,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496246913,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496246930,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496247248,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496247306,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496247328,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496247468,37.86,75730.01,18.8,0.54514,0.00017,24.64585]
[1777496247532,37.86,75728.65,18.8,0.54491,0.00017,24.64702]
[1777496248519,37.86,75728.65,18.8,0.54491,0.00017,24.64702]
[1777496248042,37.86,75722.05,18.8,0.5438,0.00017,24.65257]
[1777496249050,37.86,75721.21,18.8,0.54366,0.00017,24.65326]
[1777496254427,37.86,75718.02,18.8,0.54313,0.00017,24.65235]
[1777496254433,37.86,75718.02,18.8,0.54313,0.00017,24.65235]
[1777496254465,37.86,75718.02,18.8,0.54313,0.00017,24.65235]
[1777496254658,37.86,75716.22,18.8,0.54282,0.00017,24.65379]
[1777496254763,37.86,75716.22,18.8,0.54282,0.00017,24.65379]
[1777496255092,37.86,75708.65,18.8,0.54155,0.00017,24.65973]
[1777496256333,37.86,75708.65,18.8,0.54155,0.00017,24.65973]
[1777496257956,37.86,75700.85,18.8,0.54023,0.00017,24.66557]
[1777496257958,37.86,75700.85,18.8,0.54023,0.00017,24.66557]
[1777496259798,37.86,75696.72,18.8,0.53954,0.00017,24.66856]
[1777496263018,37.85,75695.77,18.8,0.53938,0.00017,24.66922]
[1777496265237,37.85,75695.08,18.8,0.53926,0.00017,24.66971]
[1777496265349,37.85,75695.08,18.8,0.53926,0.00017,24.66971]
[1777496271203,37.85,75690.56,18.8,0.5385,0.00017,24.67284]
[1777496274236,37.85,75689.39,18.8,0.53831,0.00017,24.67364]
[1777496276269,37.84,75689.95,18.8,0.5384,0.00017,24.67325]
[1777496276277,37.84,75689.95,18.8,0.5384,0.00017,24.67325]
[1777496278293,37.84,75689.54,18.8,0.53834,0.00017,24.67352]
[1777496281799,37.84,75691.38,18.8,0.53865,0.00017,24.67224]
[1777496282280,37.84,75696.46,18.8,0.53951,0.00017,24.66866]
[1777496287316,37.83,75697.08,18.8,0.53962,0.00017,24.6682]
[1777496288111,37.83,75697.08,18.8,0.53962,0.00017,24.6682]
[1777496288550,37.83,75697.08,18.8,0.53962,0.00017,24.6682]
[1777496288567,37.83,75697.08,18.8,0.53962,0.00017,24.6682]
[1777496290704,37.83,75700.69,18.8,0.54023,0.00017,24.66557]
[1777496296379,37.83,75699.12,18.8,0.53997,0.00017,24.66669]
[1777496299338,37.82,75698.38,18.8,0.53984,0.00017,24.66722]
[1777496304434,37.82,75701.57,18.8,0.54039,0.00017,24.66486]
[1777496309469,37.81,75701.68,18.8,0.54041,0.00017,24.66475]
[1777496314504,37.81,75701.31,18.8,0.54035,0.00017,24.6615]
[1777496319540,37.8,75700.28,18.8,0.54018,0.00017,24.66223]
[1777496320219,37.8,75700.28,18.8,0.54018,0.00017,24.66223]
[1777496326589,37.8,75700.42,18.8,0.54021,0.00017,24.6621]
[1777496330609,37.79,75701.67,18.8,0.54042,0.00017,24.66117]
[1777496330613,37.79,75701.67,18.8,0.54042,0.00017,24.66117]
[1777496330688,37.79,75701.74,18.8,0.54044,0.00017,24.66111]
[1777496331626,37.79,75710.0,18.8,0.54183,0.00017,24.65484]
[1777496332660,37.79,75710.0,18.8,0.54183,0.00017,24.65484]
[1777496337670,37.79,75709.86,18.8,0.54181,0.00017,24.65492]
[1777496341208,37.79,75709.89,18.8,0.54182,0.00017,24.65489]
[1777496341213,37.79,75709.89,18.8,0.54182,0.00017,24.65489]
[1777496341646,37.79,75709.89,18.8,0.54182,0.00017,24.65489]
[1777496341748,37.79,75709.78,18.8,0.5418,0.00017,24.65498]
[1777496342458,37.79,75709.78,18.8,0.5418,0.00017,24.65498]
[1777496342480,37.79,75703.73,18.8,0.54078,0.00017,24.65959]
[1777496347148,37.78,75705.6,18.8,0.5411,0.00017,24.65817]
[1777496350243,37.78,75710.05,18.8,0.54185,0.00017,24.65474]
[1777496355796,37.78,75709.94,18.8,0.54184,0.00017,24.6548]
[1777496360284,37.78,75710.05,18.8,0.54185,0.00017,24.65471]
[1777496360287,37.78,75710.05,18.8,0.54185,0.00017,24.65471]
[1777496360831,37.77,75700.63,18.8,0.54026,0.00017,24.66184]
[1777496361838,37.77,75693.02,18.8,0.53898,0.00017,24.66731]
[1777496363838,37.77,75691.18,18.8,0.53867,0.00017,24.66859]
[1777496363956,37.77,75691.18,18.8,0.53867,0.00017,24.66859]
[1777496364014,37.77,75691.18,18.8,0.53867,0.00017,24.66859]
[1777496364125,37.77,75691.18,18.8,0.53867,0.00017,24.66859]
[1777496365644,37.77,75680.49,18.8,0.53686,0.00017,24.67576]
[1777496371076,37.77,75680.34,18.8,0.53683,0.00017,24.67586]
[1777496371082,37.77,75680.34,18.8,0.53683,0.00017,24.67586]
[1777496372634,37.77,75683.53,18.8,0.53738,0.00017,24.67027]
[1777496373713,37.77,75683.42,18.8,0.53736,0.00017,24.67034]
[1777496373751,37.77,75683.42,18.8,0.53736,0.00017,24.67034]
[1777496374393,37.77,75683.42,18.8,0.53736,0.00017,24.67034]
[1777496377676,37.77,75680.57,18.8,0.53687,0.00017,24.67221]
[1777496377717,37.77,75680.57,18.8,0.53687,0.00017,24.67221]
[1777496377827,37.77,75680.57,18.8,0.53687,0.00017,24.67221]
[1777496382989,37.77,75679.35,18.8,0.53667,0.00017,24.67299]
[1777496384267,37.77,75679.35,18.8,0.53667,0.00017,24.67299]
[1777496387738,37.77,75678.78,18.8,0.53657,0.00017,24.67334]
[1777496387973,37.77,75678.78,18.8,0.53657,0.00017,24.67334]
[1777496388022,37.77,75678.78,18.8,0.53657,0.00017,24.67334]
[1777496389665,37.77,75676.01,18.8,0.5361,0.00017,24.6751]
[1777496389690,37.77,75676.01,18.8,0.5361,0.00017,24.6751]
[1777496389697,37.77,75676.01,18.8,0.5361,0.00017,24.6751]
[1777496389700,37.77,75676.01,18.8,0.5361,0.00017,24.6751]
[1777496389033,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496389897,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496389978,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496390065,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496390084,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496390221,37.77,75665.07,18.8,0.53425,0.00017,24.68169]
[1777496390317,37.77,75654.62,18.8,0.53248,0.00017,24.68749]
[1777496390861,37.77,75654.62,18.8,0.53248,0.00017,24.68749]
[1777496391070,37.77,75654.62,18.8,0.53248,0.00017,24.68749]
[1777496391144,37.77,75649.67,18.8,0.53164,0.00017,24.69007]
[1777496393112,37.77,75649.95,18.8,0.53169,0.00017,24.68993]
[1777496393716,37.77,75649.95,18.8,0.53169,0.00017,24.68993]
[1777496395474,37.77,75649.84,18.8,0.53167,0.00017,24.68999]
[1777496396151,37.77,75649.7,18.8,0.53164,0.00017,24.69006]
[1777496397765,37.77,75650.84,18.8,0.53184,0.00017,24.68947]
[1777496397815,37.77,75650.84,18.8,0.53184,0.00017,24.68947]
[1777496399027,37.77,75652.47,18.8,0.53211,0.00017,24.68863]
[1777496400589,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400592,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400600,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400618,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400693,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400730,37.77,75655.45,18.8,0.53262,0.00017,24.68705]
[1777496400693,37.77,75654.58,18.8,0.53247,0.00017,24.68752]
[1777496400880,37.77,75654.58,18.8,0.53247,0.00017,24.68752]
[1777496401223,37.77,75654.58,18.8,0.53247,0.00017,24.68752]
[1777496401401,37.77,75654.58,18.8,0.53247,0.00017,24.68752]
[1777496401750,37.77,75650.13,18.8,0.53172,0.00017,24.68984]
[1777496401859,37.77,75650.13,18.8,0.53172,0.00017,24.68984]
[1777496402856,37.77,75646.8,18.8,0.53115,0.00017,24.69152]
[1777496403140,37.77,75640.36,18.8,0.53006,0.00017,24.69463]
[1777496405147,37.77,75639.21,18.8,0.52986,0.00017,24.69516]
[1777496405182,37.77,75639.21,18.8,0.52986,0.00017,24.69516]
[1777496405209,37.77,75639.21,18.8,0.52986,0.00017,24.69516]
[1777496405358,37.77,75639.21,18.8,0.52986,0.00017,24.69516]
[1777496405497,37.77,75639.21,18.8,0.52986,0.00017,24.69516]
[1777496406276,37.77,75624.9,18.8,0.52744,0.00017,24.70132]
[1777496408271,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496408290,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496408337,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496408513,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496408553,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496408566,37.77,75622.77,18.8,0.52707,0.00017,24.70216]
[1777496409667,37.77,75613.08,18.8,0.52543,0.00017,24.70572]
[1777496410062,37.77,75613.08,18.8,0.52543,0.00017,24.70572]
[1777496410300,37.77,75613.08,18.8,0.52543,0.00017,24.70572]
[1777496415487,37.77,75610.67,18.8,0.52502,0.00017,24.70654]
[1777496416464,37.77,75594.47,18.8,0.52227,0.00017,24.71138]
[1777496417240,37.77,75593.11,18.8,0.52203,0.00017,24.71173]
[1777496418513,37.77,75593.11,18.8,0.52203,0.00017,24.71173]
[1777496418613,37.77,75593.89,18.8,0.52217,0.00017,24.71153]
[1777496420135,37.77,75593.9,18.8,0.52217,0.00017,24.71153]
[1777496420503,37.77,75593.9,18.8,0.52217,0.00017,24.71153]
[1777496420597,37.77,75593.9,18.8,0.52217,0.00017,24.71153]
[1777496420699,37.77,75594.24,18.8,0.52223,0.00017,24.71144]
[1777496423325,37.77,75599.03,18.8,0.52304,0.00017,24.71014]
[1777496423983,37.77,75602.46,18.8,0.52362,0.00017,24.70914]
[1777496424345,37.77,75602.46,18.8,0.52362,0.00017,24.70914]
[1777496430330,37.77,75602.89,18.8,0.5237,0.00017,24.70901]
[1777496431951,37.77,75602.81,18.8,0.52369,0.00017,24.70554]
[1777496432200,37.77,75602.81,18.8,0.52369,0.00017,24.70554]
[1777496437380,37.76,75600.18,18.8,0.52324,0.00017,24.70631]
[1777496440939,37.76,75597.51,18.8,0.52279,0.00017,24.70706]
[1777496444776,37.76,75600.58,18.8,0.52331,0.00017,24.70619]
[1777496454499,37.75,75603.09,18.8,0.52374,0.00017,24.70543]
[1777496458512,37.75,75603.68,18.8,0.52384,0.00017,24.70525]
[1777496463560,37.74,75606.09,18.9,0.52425,0.00017,24.7045]
[1777496463722,37.74,75606.09,18.9,0.52425,0.00017,24.7045]
[1777496464259,37.74,75608.57,18.9,0.52467,0.00017,24.7037]
[1777496464621,37.74,75613.47,18.9,0.52551,0.00017,24.70205]
[1777496465836,37.74,75613.47,18.9,0.52551,0.00017,24.70205]
[1777496465845,37.74,75615.16,18.9,0.52579,0.00017,24.70145]
[1777496466061,37.74,75615.16,18.9,0.52579,0.00017,24.70145]
[1777496466584,37.74,75620.93,18.9,0.52677,0.00017,24.69933]
[1777496470058,37.74,75622.96,18.9,0.52712,0.00017,24.69854]
[1777496471169,37.74,75622.88,18.9,0.52711,0.00017,24.69857]
[1777496476530,37.74,75623.7,18.9,0.52725,0.00017,24.69825]
[1777496477188,37.74,75623.59,18.9,0.52723,0.00017,24.69829]
[1777496479341,37.73,75623.65,18.9,0.52724,0.00017,24.69826]
[1777496480078,37.73,75626.65,18.9,0.52775,0.00017,24.69706]
[1777496480682,37.73,75626.65,18.9,0.52775,0.00017,24.69706]
[1777496481488,37.73,75629.59,18.9,0.52825,0.00017,24.69584]
[1777496481558,37.73,75629.59,18.9,0.52825,0.00017,24.69584]
[1777496481640,37.73,75629.59,18.9,0.52825,0.00017,24.69584]
[1777496481651,37.73,75629.59,18.9,0.52825,0.00017,24.69584]
[1777496481690,37.73,75635.8,18.9,0.5293,0.00017,24.69314]
[1777496482046,37.73,75635.8,18.9,0.5293,0.00017,24.69314]
[1777496482646,37.73,75635.8,18.9,0.5293,0.00017,24.69314]
[1777496482698,37.73,75644.44,18.9,0.53077,0.00017,24.68909]
[1777496484843,37.73,75652.06,18.9,0.53207,0.00017,24.68524]
[1777496487025,37.73,75653.76,18.9,0.53236,0.00017,24.68435]
[1777496487732,37.73,75654.07,18.9,0.53241,0.00017,24.68419]
[1777496488511,37.73,75654.07,18.9,0.53241,0.00017,24.68419]
[1777496488740,37.73,75654.24,18.9,0.53244,0.00017,24.6841]
[1777496492776,37.74,75654.24,18.9,0.53244,0.00017,24.68061]
[1777496493740,37.74,75653.8,18.9,0.53236,0.00017,24.68084]
[1777496493842,37.74,75653.76,18.9,0.53235,0.00017,24.68087]
[1777496496901,37.74,75653.68,18.9,0.53234,0.00017,24.68091]
[1777496497503,37.74,75653.68,18.9,0.53234,0.00017,24.68091]
[1777496497804,37.74,75653.98,18.9,0.53239,0.00017,24.68075]
[1777496501751,37.74,75654.12,18.9,0.53241,0.00017,24.68069]
[1777496506867,37.75,75656.92,18.9,0.53288,0.00017,24.67921]
[1777496511902,37.76,75657.91,18.9,0.53305,0.00017,24.67869]
[1777496513462,37.76,75657.91,18.9,0.53305,0.00017,24.67869]
[1777496513470,37.76,75657.91,18.9,0.53305,0.00017,24.67869]
[1777496517107,37.76,75661.8,18.9,0.5337,0.00017,24.67654]
[1777496518507,37.76,75661.8,18.9,0.5337,0.00017,24.67655]
[1777496518602,37.77,75661.88,18.9,0.53372,0.00017,24.6765]
[1777496523578,37.77,75661.72,18.9,0.53369,0.00017,24.6766]
[1777496523750,37.77,75661.72,18.9,0.53369,0.00017,24.6766]
[1777496523851,37.77,75661.47,18.9,0.53365,0.00017,24.67674]
[1777496527508,37.77,75664.25,18.9,0.53412,0.00017,24.67516]
[1777496528825,37.77,75664.29,18.9,0.53412,0.00017,24.67514]
[1777496540099,37.77,75668.27,18.9,0.53479,0.00017,24.67284]
[1777496541186,37.77,75668.27,18.9,0.53479,0.00017,24.67284]
[1777496541280,37.78,75668.27,18.9,0.53479,0.00017,24.67284]
[1777496542512,37.78,75668.27,18.9,0.53479,0.00017,24.67284]
[1777496548155,37.78,75669.25,18.9,0.53496,0.00017,24.67227]
[1777496553189,37.78,75669.76,18.9,0.53505,0.00017,24.66847]
[1777496557508,37.78,75669.91,18.9,0.53507,0.00017,24.66838]
[1777496561521,37.79,75669.15,18.9,0.53494,0.00017,24.66884]
[1777496561609,37.79,75669.2,18.9,0.53495,0.00017,24.66882]
[1777496561943,37.79,75669.2,18.9,0.53495,0.00017,24.66882]
[1777496567287,37.79,75666.26,18.9,0.53445,0.00017,24.67055]
[1777496572322,37.79,75668.22,18.9,0.53478,0.00017,24.6694]
[1777496577358,37.79,75668.32,18.9,0.5348,0.00017,24.66934]
[1777496578923,37.79,75668.32,18.9,0.5348,0.00017,24.66934]
[1777496579371,37.79,75668.52,18.9,0.53483,0.00017,24.66922]
[1777496584408,37.79,75669.86,18.9,0.53506,0.00017,24.66842]
[1777496586384,37.79,75669.84,18.9,0.53506,0.00017,24.66843]
[1777496586823,37.79,75669.96,18.9,0.53508,0.00017,24.66836]
[1777496592463,37.79,75670.68,18.9,0.5352,0.00017,24.66793]
[1777496597497,37.79,75671.45,18.9,0.53533,0.00017,24.66746]
[1777496598505,37.79,75671.45,18.9,0.53533,0.00017,24.66746]
[1777496600601,37.79,75674.0,18.9,0.53576,0.00017,24.6659]
[1777496607568,37.79,75674.28,18.9,0.53581,0.00017,24.66574]
[1777496611958,37.79,75674.32,18.9,0.53581,0.00017,24.66571]
[1777496612603,37.79,75671.5,18.9,0.53534,0.00017,24.66394]
[1777496613301,37.79,75671.5,18.9,0.53534,0.00017,24.66394]
[1777496613393,37.79,75671.5,18.9,0.53534,0.00017,24.66394]
[1777496613765,37.79,75671.5,18.9,0.53534,0.00017,24.66394]
[1777496613847,37.79,75665.15,18.9,0.53426,0.00017,24.66771]
[1777496615624,37.79,75659.78,18.9,0.53335,0.00017,24.67074]
[1777496625694,37.78,75660.08,18.9,0.53341,0.00017,24.67056]
[1777496629963,37.78,75657.68,18.9,0.533,0.00017,24.67187]
[1777496637784,37.78,75658.24,18.9,0.5331,0.00017,24.67156]
[1777496643559,37.78,75658.01,18.9,0.53306,0.00017,24.67168]
[1777496646243,37.77,75658.53,18.9,0.53315,0.00017,24.67138]
[1777496646848,37.77,75651.5,18.9,0.53196,0.00017,24.67513]
[1777496649202,37.77,75647.4,18.9,0.53126,0.00017,24.67722]
[1777496649869,37.77,75646.46,18.9,0.5311,0.00017,24.67769]
[1777496652617,37.77,75642.89,18.9,0.5305,0.00017,24.67943]
[1777496655466,37.77,75643.11,18.9,0.53054,0.00017,24.67932]
[1777496661956,37.77,75643.23,18.9,0.53056,0.00017,24.67926]
[1777496664694,37.77,75644.27,18.9,0.53073,0.00017,24.67876]
[1777496664976,37.77,75645.72,18.9,0.53098,0.00017,24.67805]
[1777496670017,37.76,75647.74,18.9,0.53132,0.00017,24.67703]
[1777496674512,37.76,75647.09,18.9,0.53122,0.00017,24.67385]
[1777496675083,37.76,75646.64,18.9,0.53114,0.00017,24.67407]
[1777496675122,37.76,75646.64,18.9,0.53114,0.00017,24.67407]
[1777496675599,37.76,75649.42,18.9,0.53162,0.00017,24.67267]
[1777496676059,37.76,75655.07,18.9,0.53257,0.00017,24.66972]
[1777496677501,37.76,75655.07,18.9,0.53257,0.00017,24.66972]
[1777496678502,37.76,75656.25,18.9,0.53277,0.00017,24.66908]
[1777496680005,37.76,75656.29,18.9,0.53278,0.00017,24.66907]
[1777496685121,37.76,75656.25,18.9,0.53277,0.00017,24.6691]
[1777496687340,37.76,75656.25,18.9,0.53277,0.00017,24.6691]
[1777496687441,37.76,75656.25,18.9,0.53277,0.00017,24.6691]
[1777496688104,37.76,75656.25,18.9,0.53277,0.00017,24.6691]
[1777496689079,37.76,75656.25,18.9,0.53277,0.00017,24.6691]
[1777496689150,37.76,75652.05,18.9,0.53206,0.00017,24.67132]
[1777496690157,37.76,75644.96,18.9,0.53086,0.00017,24.67491]
[1777496695760,37.76,75644.4,18.9,0.53076,0.00017,24.67518]
[1777496695762,37.76,75644.4,18.9,0.53076,0.00017,24.67518]
[1777496696013,37.76,75644.4,18.9,0.53076,0.00017,24.67518]
[1777496696019,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696330,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696420,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696652,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696655,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696660,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696698,37.76,75644.2,18.9,0.53073,0.00017,24.67528]
[1777496696793,37.76,75655.19,18.9,0.53259,0.00017,24.66967]
[1777496701234,37.77,75596.71,18.9,0.52265,0.00017,24.69329]
[1777496702241,37.77,75597.18,18.9,0.52273,0.00017,24.69316]
[1777496706540,37.77,75597.07,18.9,0.52272,0.00017,24.69319]
[1777496706641,37.77,75597.13,18.9,0.52273,0.00017,24.69318]
[1777496709290,37.77,75651.41,18.9,0.53195,0.00017,24.67167]
[1777496710703,37.77,75651.41,18.9,0.53195,0.00017,24.67167]
[1777496710804,37.77,75651.41,18.9,0.53195,0.00017,24.67167]
[1777496713318,37.76,75656.29,18.9,0.53278,0.00017,24.66907]
[1777496718451,37.75,75655.69,18.9,0.53268,0.00017,24.66937]
[1777496723563,37.75,75655.08,18.9,0.53258,0.00017,24.66968]
[1777496729432,37.73,75655.04,18.9,0.53258,0.00017,24.66966]
[1777496734466,37.72,75655.57,18.9,0.53268,0.00017,24.66585]
[1777496737830,37.72,75655.57,18.9,0.53268,0.00017,24.66585]
[1777496740250,37.71,75657.6,18.9,0.53303,0.00017,24.66472]
[1777496740508,37.71,75659.82,18.9,0.53341,0.00017,24.66349]
[1777496745881,37.72,75660.94,18.9,0.5336,0.00017,24.66287]
[1777496745983,37.72,75661.62,18.9,0.53371,0.00017,24.66249]
[1777496747059,37.72,75661.62,18.9,0.53371,0.00017,24.66249]
[1777496751585,37.71,75656.77,18.9,0.53289,0.00017,24.66517]
[1777496756621,37.7,75655.05,18.9,0.5326,0.00017,24.66608]
[1777496761656,37.7,75655.13,18.9,0.53262,0.00017,24.66601]
[1777496767697,37.69,75655.21,18.9,0.53264,0.00017,24.66595]
[1777496770959,37.68,75649.01,18.9,0.53159,0.00017,24.66919]
[1777496772753,37.68,75649.57,18.9,0.53168,0.00017,24.6689]
[1777496775226,37.68,75645.31,18.9,0.53096,0.00017,24.67103]
[1777496775754,37.68,75644.7,18.9,0.53086,0.00017,24.67133]
[1777496776650,37.68,75644.7,18.9,0.53086,0.00017,24.67133]
[1777496779931,37.68,75641.2,18.9,0.53026,0.00017,24.67303]
[1777496782866,37.68,75640.43,18.9,0.53013,0.00017,24.67339]
[1777496782918,37.68,75640.43,18.9,0.53013,0.00017,24.67339]
[1777496783105,37.68,75640.43,18.9,0.53013,0.00017,24.67339]
[1777496783408,37.68,75639.76,18.9,0.53001,0.00017,24.67371]
[1777496783702,37.68,75639.76,18.9,0.53001,0.00017,24.67371]
[1777496783811,37.68,75633.74,18.9,0.52899,0.00017,24.67645]
[1777496784218,37.68,75633.74,18.9,0.52899,0.00017,24.67645]
[1777496785030,37.68,75633.74,18.9,0.52899,0.00017,24.67645]
[1777496785089,37.68,75633.74,18.9,0.52899,0.00017,24.67645]
[1777496785269,37.68,75634.38,18.9,0.5291,0.00017,24.67616]
[1777496785320,37.68,75634.38,18.9,0.5291,0.00017,24.67616]
[1777496785384,37.68,75634.38,18.9,0.5291,0.00017,24.67616]
[1777496785597,37.68,75634.38,18.9,0.5291,0.00017,24.67616]
[1777496785827,37.68,75621.5,18.9,0.5269,0.00017,24.68152]
[1777496787276,37.68,75618.72,18.9,0.52643,0.00017,24.68257]
[1777496787317,37.68,75618.72,18.9,0.52643,0.00017,24.68257]
[1777496788810,37.68,75618.8,18.9,0.52645,0.00017,24.68254]
[1777496789894,37.68,75614.83,18.9,0.52577,0.00017,24.68399]
[1777496790282,37.68,75615.01,18.9,0.5258,0.00017,24.68393]
[1777496793239,37.68,75619.51,18.9,0.52657,0.00017,24.67877]
[1777496793402,37.68,75619.51,18.9,0.52657,0.00017,24.67877]
[1777496794889,37.68,75607.36,18.9,0.5245,0.00017,24.68303]
[1777496800931,37.68,75607.7,18.9,0.52456,0.00017,24.68292]
[1777496804590,37.68,75607.36,18.9,0.5245,0.00017,24.68303]
[1777496804773,37.68,75607.36,18.9,0.5245,0.00017,24.68303]
[1777496809123,37.68,75605.93,18.9,0.52425,0.00017,24.68349]
[1777496814124,37.68,75604.15,18.9,0.52395,0.00017,24.68404]
[1777496814133,37.68,75604.15,18.9,0.52395,0.00017,24.68404]
[1777496816106,37.68,75604.41,18.9,0.52399,0.00017,24.68396]
[1777496821045,37.68,75605.0,18.9,0.5241,0.00017,24.68378]
[1777496821529,37.68,75604.17,18.9,0.52395,0.00017,24.68404]
[1777496822096,37.68,75583.92,18.9,0.5205,0.00017,24.68936]
[1777496822808,37.68,75583.92,18.9,0.5205,0.00017,24.68936]
[1777496824110,37.68,75588.46,18.9,0.52127,0.00017,24.68832]
[1777496826281,37.68,75588.24,18.9,0.52124,0.00017,24.68837]
[1777496828564,37.67,75588.37,18.9,0.52126,0.00017,24.68834]
[1777496828595,37.67,75588.37,18.9,0.52126,0.00017,24.68834]
[1777496830823,37.67,75583.91,18.9,0.5205,0.00017,24.68935]
[1777496830842,37.67,75583.91,18.9,0.5205,0.00017,24.68935]
[1777496831181,37.67,75586.91,18.9,0.52101,0.00017,24.68868]
[1777496831598,37.67,75586.91,18.9,0.52101,0.00017,24.68868]
[1777496832177,37.67,75600.93,18.9,0.5234,0.00017,24.68501]
[1777496833850,37.67,75603.3,18.9,0.52381,0.00017,24.6843]
[1777496835162,37.67,75603.3,18.9,0.52381,0.00017,24.6843]
[1777496841873,37.68,75607.4,18.9,0.52451,0.00017,24.68301]
[1777496847284,37.68,75616.02,18.9,0.52597,0.00017,24.68006]
[1777496849163,37.68,75616.02,18.9,0.52597,0.00017,24.68006]
[1777496849194,37.68,75616.02,18.9,0.52597,0.00017,24.68006]
[1777496852867,37.67,75619.14,18.9,0.52651,0.00017,24.6754]
[1777496853597,37.67,75619.52,18.9,0.52657,0.00017,24.67526]
[1777496853825,37.67,75619.52,18.9,0.52657,0.00017,24.67526]
[1777496854023,37.67,75619.52,18.9,0.52657,0.00017,24.67526]
[1777496855339,37.67,75630.2,18.9,0.52839,0.00017,24.67096]
[1777496858695,37.67,75631.5,18.9,0.52862,0.00017,24.67041]
[1777496858737,37.67,75631.5,18.9,0.52862,0.00017,24.67041]
[1777496859265,37.67,75633.99,18.9,0.52904,0.00017,24.66932]
[1777496859944,37.67,75633.99,18.9,0.52904,0.00017,24.66932]
[1777496860017,37.67,75633.99,18.9,0.52904,0.00017,24.66932]
[1777496860074,37.67,75627.33,18.9,0.52791,0.00017,24.67217]
[1777496860248,37.67,75627.33,18.9,0.52791,0.00017,24.67217]
[1777496860259,37.67,75627.33,18.9,0.52791,0.00017,24.67217]
[1777496860316,37.67,75627.33,18.9,0.52791,0.00017,24.67217]
[1777496860386,37.67,75617.04,18.9,0.52615,0.00017,24.67618]
[1777496861388,37.67,75608.38,18.9,0.52468,0.00017,24.67919]
[1777496863535,37.67,75608.09,18.9,0.52463,0.00017,24.67928]
[1777496863546,37.67,75608.09,18.9,0.52463,0.00017,24.67928]
[1777496869445,37.67,75607.35,18.9,0.5245,0.00017,24.67953]
[1777496872820,37.67,75607.64,18.9,0.52455,0.00017,24.67943]
[1777496878508,37.68,75607.6,18.9,0.52454,0.00017,24.67945]
[1777496880000,37.68,75607.6,18.9,0.52454,0.00017,24.67945]
[1777496881907,37.68,75607.31,18.9,0.52449,0.00017,24.67954]
[1777496882536,37.68,75615.13,18.9,0.52582,0.00017,24.67688]
[1777496883668,37.68,75615.13,18.9,0.52582,0.00017,24.67688]
[1777496889585,37.68,75613.49,18.9,0.52554,0.00017,24.67746]
[1777496892550,37.68,75613.06,18.9,0.52547,0.00017,24.67761]
[1777496893613,37.68,75619.45,18.9,0.52656,0.00017,24.67529]
[1777496895700,37.68,75620.52,18.9,0.52674,0.00017,24.67489]
[1777496901821,37.68,75620.76,18.9,0.52678,0.00017,24.67479]
[1777496902932,37.68,75623.99,18.9,0.52733,0.00017,24.67353]
[1777496908718,37.67,75624.62,18.9,0.52744,0.00017,24.67328]
[1777496912383,37.67,75626.44,18.9,0.52776,0.00017,24.66903]
[1777496913178,37.67,75626.44,18.9,0.52776,0.00017,24.66903]
[1777496913182,37.67,75626.44,18.9,0.52776,0.00017,24.66903]
[1777496916310,37.67,75628.15,18.9,0.52805,0.00017,24.66833]
[1777496921809,37.67,75627.92,18.9,0.52801,0.00017,24.66842]
[1777496926597,37.67,75628.1,18.9,0.52804,0.00017,24.66834]
[1777496926650,37.67,75628.1,18.9,0.52804,0.00017,24.66834]
[1777496927514,37.67,75632.2,18.9,0.52874,0.00017,24.66659]
[1777496927850,37.67,75637.67,18.9,0.52967,0.00017,24.66414]
[1777496932886,37.67,75641.44,18.9,0.53031,0.00017,24.66237]
[1777496933499,37.67,75641.44,18.9,0.53031,0.00017,24.66237]
[1777496938928,37.66,75641.45,18.9,0.53032,0.00017,24.66236]
[1777496943963,37.66,75641.83,18.9,0.53038,0.00017,24.66217]
[1777496948997,37.66,75642.36,18.9,0.53048,0.00017,24.66191]
[1777496954033,37.66,75641.79,18.9,0.53038,0.00017,24.66218]
[1777496959068,37.65,75642.73,18.9,0.53054,0.00017,24.66172]
[1777496960629,37.65,75642.69,18.9,0.53053,0.00017,24.66174]
[1777496960690,37.65,75642.69,18.9,0.53053,0.00017,24.66174]
[1777496960696,37.65,75642.69,18.9,0.53053,0.00017,24.66174]
[1777496960953,37.65,75642.69,18.9,0.53053,0.00017,24.66174]
[1777496961082,37.65,75647.44,18.9,0.53134,0.00017,24.65939]
[1777496961637,37.65,75647.44,18.9,0.53134,0.00017,24.65939]
[1777496967124,37.65,75651.19,18.9,0.53198,0.00017,24.65746]
[1777496970723,37.65,75652.22,18.9,0.53216,0.00017,24.65691]
[1777496973614,37.65,75653.45,18.9,0.53237,0.00017,24.65275]
[1777496973666,37.65,75653.45,18.9,0.53237,0.00017,24.65275]
[1777496973999,37.65,75653.45,18.9,0.53237,0.00017,24.65275]
[1777496974417,37.64,75654.87,18.9,0.53262,0.00017,24.65199]
[1777496975180,37.64,75660.76,18.9,0.53362,0.00017,24.64873]
[1777496980214,37.63,75663.38,18.9,0.53407,0.00017,24.64721]
[1777496986256,37.62,75666.61,18.9,0.53463,0.00017,24.64528]
[1777496990545,37.61,75666.46,18.9,0.53461,0.00017,24.64535]
[1777496991291,37.61,75658.79,18.9,0.5333,0.00017,24.64975]
[1777496992681,37.61,75658.61,18.9,0.53327,0.00017,24.64985]
[1777496998341,37.6,75659.91,18.9,0.5335,0.00017,24.64909]
[1777496998972,37.6,75659.91,18.9,0.5335,0.00017,24.64909]
[1777496998984,37.6,75659.91,18.9,0.5335,0.00017,24.64909]
[1777497004383,37.59,75659.12,18.9,0.53337,0.00017,24.6495]
[1777497008433,37.58,75658.65,18.9,0.53329,0.00017,24.64974]
[1777497008460,37.58,75658.65,18.9,0.5333,0.00017,24.64973]
[1777497014456,37.57,75659.88,18.9,0.53351,0.00017,24.64902]
[1777497018589,37.57,75661.73,18.9,0.53383,0.00017,24.64796]
[1777497025079,37.56,75661.87,18.9,0.53385,0.00017,24.64786]
[1777497025217,37.56,75662.71,18.9,0.534,0.00017,24.64737]
[1777497027102,37.56,75664.8,18.9,0.53436,0.00017,24.64615]
[1777497027119,37.56,75665.81,18.9,0.53453,0.00017,24.64555]
[1777497032583,37.55,75665.67,18.9,0.53451,0.00017,24.6421]
[1777497037617,37.55,75666.12,18.9,0.53459,0.00017,24.64182]
[1777497039328,37.55,75666.12,18.9,0.53459,0.00017,24.64182]
[1777497040341,37.54,75666.52,18.9,0.53466,0.00017,24.64158]
[1777497040606,37.54,75667.99,18.9,0.53491,0.00017,24.6407]
[1777497040643,37.54,75668.44,18.9,0.53499,0.00017,24.64042]
[1777497041648,37.54,75673.22,18.9,0.53581,0.00017,24.63748]
[1777497045586,37.54,75675.69,18.9,0.53623,0.00017,24.6359]
[1777497045667,37.54,75675.69,18.9,0.53623,0.00017,24.6359]
[1777497050066,37.53,75676.15,18.9,0.53631,0.00017,24.6356]
[1777497052627,37.53,75677.7,18.9,0.53658,0.00017,24.63459]
[1777497052725,37.53,75678.02,18.9,0.53664,0.00017,24.63437]
[1777497057760,37.52,75677.9,18.9,0.53662,0.00017,24.63443]
[1777497061083,37.52,75681.25,18.9,0.53719,0.00017,24.63223]
[1777497062794,37.52,75686.46,18.9,0.53808,0.00017,24.6287]
[1777497064188,37.52,75686.46,18.9,0.53808,0.00017,24.6287]
[1777497064501,37.51,75686.52,18.9,0.5381,0.00017,24.62865]
[1777497064598,37.51,75686.52,18.9,0.5381,0.00017,24.62865]
[1777497064655,37.51,75686.52,18.9,0.5381,0.00017,24.62865]
[1777497064949,37.51,75694.4,18.9,0.53944,0.00017,24.62309]
[1777497067577,37.51,75697.68,18.9,0.54,0.00017,24.62069]
[1777497067745,37.51,75697.68,18.9,0.54,0.00017,24.62069]
[1777497069846,37.51,75703.23,18.9,0.54095,0.00017,24.61653]
[1777497074881,37.51,75705.46,18.9,0.54133,0.00017,24.61481]
[1777497075632,37.51,75705.46,18.9,0.54133,0.00017,24.61481]
[1777497079650,37.51,75705.99,18.9,0.54142,0.00017,24.6144]
[1777497079880,37.51,75705.99,18.9,0.54142,0.00017,24.6144]
[1777497080518,37.51,75709.38,18.9,0.542,0.00017,24.61175]
[1777497080926,37.51,75715.0,18.9,0.54296,0.00017,24.60723]
[1777497082542,37.51,75715.51,18.9,0.54304,0.00017,24.60682]
[1777497090267,37.51,75716.56,18.9,0.54322,0.00017,24.60597]
[1777497097044,37.52,75717.64,18.9,0.54341,0.00017,24.60157]
[1777497098812,37.52,75717.67,18.9,0.54341,0.00017,24.60155]
[1777497104093,37.52,75717.66,18.9,0.54341,0.00017,24.60157]
[1777497109127,37.52,75717.6,18.9,0.5434,0.00017,24.60163]
[1777497111613,37.52,75717.6,18.9,0.5434,0.00017,24.60163]
[1777497111634,37.52,75717.6,18.9,0.5434,0.00017,24.60163]
[1777497112148,37.52,75723.9,18.9,0.54447,0.00017,24.59633]
[1777497114559,37.52,75727.18,18.9,0.54503,0.00017,24.59351]
[1777497120205,37.53,75727.33,18.9,0.54505,0.00017,24.5934]
[1777497122299,37.53,75727.33,18.9,0.54505,0.00017,24.59341]
[1777497128074,37.53,75727.21,18.9,0.54502,0.00017,24.59354]
[1777497128479,37.53,75727.21,18.9,0.54502,0.00017,24.59354]
[1777497128481,37.53,75727.21,18.9,0.54502,0.00017,24.59354]
[1777497129269,37.53,75727.33,18.9,0.54504,0.00017,24.59344]
[1777497130276,37.53,75732.95,18.9,0.546,0.00017,24.58847]
[1777497135312,37.53,75733.04,18.9,0.54602,0.00017,24.58839]
[1777497137325,37.53,75738.52,18.9,0.54695,0.00017,24.58341]
[1777497142361,37.53,75738.98,18.9,0.54703,0.00017,24.58299]
[1777497147518,37.53,75739.26,18.9,0.54707,0.00017,24.58273]
[1777497157466,37.53,75739.32,18.9,0.54709,0.00017,24.57916]
[1777497162500,37.53,75739.37,18.9,0.5471,0.00017,24.57911]
[1777497166469,37.53,75737.9,18.9,0.54685,0.00017,24.58047]
[1777497167082,37.53,75738.13,18.9,0.54689,0.00017,24.58025]
[1777497170622,37.53,75738.71,18.9,0.54699,0.00017,24.57972]
[1777497174316,37.53,75738.39,18.9,0.54693,0.00017,24.58001]
[1777497174415,37.53,75738.39,18.9,0.54693,0.00017,24.58001]
[1777497175271,37.53,75738.39,18.9,0.54693,0.00017,24.58001]
[1777497175318,37.53,75738.39,18.9,0.54693,0.00017,24.58001]
[1777497179585,37.53,75743.26,18.9,0.54776,0.00017,24.57547]
[1777497180075,37.53,75743.26,18.9,0.54776,0.00017,24.57547]
[1777497180135,37.53,75743.26,18.9,0.54776,0.00017,24.57547]
[1777497180170,37.53,75743.26,18.9,0.54776,0.00017,24.57547]
[1777497180494,37.53,75743.26,18.9,0.54776,0.00017,24.57547]
[1777497180557,37.53,75742.89,18.9,0.5477,0.00017,24.57581]
[1777497180634,37.53,75742.89,18.9,0.5477,0.00017,24.57581]
[1777497180684,37.53,75742.89,18.9,0.5477,0.00017,24.57581]
[1777497180959,37.53,75742.89,18.9,0.5477,0.00017,24.57581]
[1777497180984,37.53,75752.71,18.9,0.54937,0.00017,24.56636]
[1777497182046,37.53,75752.71,18.9,0.54937,0.00017,24.56636]
[1777497182289,37.53,75752.71,18.9,0.54937,0.00017,24.56636]
[1777497182329,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183074,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183111,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183215,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183247,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183296,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183476,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183507,37.53,75768.95,18.9,0.55213,0.00017,24.54978]
[1777497183567,37.53,75784.13,18.9,0.5547,0.00017,24.53323]
[1777497183646,37.53,75784.13,18.9,0.5547,0.00017,24.53323]
[1777497183691,37.53,75784.13,18.9,0.5547,0.00017,24.53323]
[1777497183725,37.53,75784.13,18.9,0.5547,0.00017,24.53323]
[1777497184176,37.53,75784.13,18.9,0.5547,0.00017,24.53323]
[1777497184520,37.53,75796.84,18.9,0.55686,0.00017,24.51856]
[1777497185303,37.53,75816.45,18.9,0.56018,0.00017,24.49453]
[1777497186282,37.53,75816.45,18.9,0.56018,0.00017,24.49453]
[1777497186296,37.53,75816.45,18.9,0.56018,0.00017,24.49453]
[1777497186346,37.53,75819.29,18.9,0.56066,0.00017,24.49091]
[1777497187002,37.53,75819.29,18.9,0.56066,0.00017,24.49091]
[1777497187481,37.53,75819.29,18.9,0.56066,0.00017,24.49091]
[1777497187777,37.53,75819.77,18.9,0.56074,0.00017,24.4903]
[1777497187823,37.53,75819.77,18.9,0.56074,0.00017,24.4903]
[1777497187860,37.53,75819.77,18.9,0.56074,0.00017,24.4903]
[1777497188007,37.53,75819.77,18.9,0.56074,0.00017,24.4903]
[1777497188106,37.53,75819.77,18.9,0.56074,0.00017,24.4903]
[1777497188206,37.53,75819.25,18.9,0.56065,0.00017,24.49098]
[1777497188688,37.53,75804.68,18.9,0.55819,0.00017,24.50918]
[1777497189766,37.53,75804.68,18.9,0.55819,0.00017,24.50918]
[1777497190088,37.53,75802.02,18.9,0.55774,0.00017,24.5124]
[1777497191711,37.53,75807.17,18.9,0.55861,0.00017,24.50612]
[1777497197541,37.52,75806.52,18.9,0.55851,0.00017,24.50687]
[1777497197951,37.52,75805.64,18.9,0.55836,0.00017,24.50793]
[1777497198502,37.52,75805.64,18.9,0.55836,0.00017,24.50793]
[1777497198582,37.52,75802.96,18.9,0.5579,0.00017,24.51118]
[1777497199705,37.52,75801.73,18.9,0.5577,0.00017,24.51265]
[1777497199738,37.52,75801.73,18.9,0.5577,0.00017,24.51265]
[1777497201264,37.52,75801.51,18.9,0.55766,0.00017,24.51292]
[1777497201310,37.52,75794.94,18.9,0.55655,0.00017,24.52072]
[1777497202325,37.52,75794.94,18.9,0.55655,0.00017,24.52072]
[1777497207829,37.52,75795.5,18.9,0.55664,0.00017,24.52008]
[1777497212864,37.52,75796.36,18.9,0.55679,0.00017,24.51554]
[1777497217171,37.52,75796.63,18.9,0.55684,0.00017,24.51523]
[1777497217198,37.52,75796.63,18.9,0.55684,0.00017,24.51523]
[1777497217263,37.52,75796.63,18.9,0.55684,0.00017,24.51523]
[1777497217299,37.52,75796.83,18.9,0.55687,0.00017,24.51499]
[1777497219346,37.52,75800.02,18.9,0.55741,0.00017,24.51119]
[1777497219376,37.52,75804.47,18.9,0.55817,0.00017,24.50581]
[1777497222023,37.52,75804.8,18.9,0.55822,0.00017,24.50542]
[1777497223792,37.52,75805.37,18.9,0.55832,0.00017,24.50474]
[1777497223837,37.52,75805.37,18.9,0.55832,0.00017,24.50474]
[1777497223940,37.52,75808.76,18.9,0.55889,0.00017,24.50058]
[1777497225200,37.52,75808.76,18.9,0.55889,0.00017,24.50058]
[1777497225279,37.52,75808.76,18.9,0.55889,0.00017,24.50058]
[1777497225375,37.52,75809.82,18.9,0.55907,0.00017,24.49925]
[1777497226962,37.52,75802.74,18.9,0.55787,0.00017,24.50793]
[1777497231997,37.53,75801.14,18.9,0.5576,0.00017,24.50988]
[1777497233756,37.53,75800.68,18.9,0.55752,0.00017,24.51044]
[1777497239045,37.53,75796.06,18.9,0.55674,0.00017,24.51594]
[1777497244081,37.53,75796.05,18.9,0.55673,0.00017,24.51596]
[1777497249116,37.53,75796.32,18.9,0.55678,0.00017,24.51565]
[1777497254150,37.53,75796.68,18.9,0.55684,0.00017,24.51523]
[1777497259185,37.53,75796.96,18.9,0.55688,0.00017,24.51491]
[1777497260260,37.53,75796.96,18.9,0.55688,0.00017,24.51491]
[1777497260287,37.53,75797.07,18.9,0.5569,0.00017,24.51478]
[1777497266235,37.52,75798.22,18.9,0.5571,0.00017,24.51336]
[1777497271270,37.52,75797.86,18.9,0.55706,0.00017,24.5102]
[1777497273284,37.52,75804.28,18.9,0.55815,0.00017,24.50247]
[1777497274899,37.52,75805.5,18.9,0.55835,0.00017,24.50097]
[1777497274923,37.52,75805.5,18.9,0.55835,0.00017,24.50097]
[1777497275041,37.52,75805.5,18.9,0.55835,0.00017,24.50097]
[1777497275116,37.52,75805.5,18.9,0.55835,0.00017,24.50097]
[1777497275433,37.52,75805.5,18.9,0.55835,0.00017,24.50097]
[1777497275512,37.52,75787.29,18.9,0.55527,0.00017,24.52245]
[1777497276305,37.52,75778.95,18.9,0.55385,0.00017,24.53181]
[1777497278426,37.51,75778.2,18.9,0.55373,0.00017,24.53263]
[1777497285368,37.51,75778.05,18.9,0.5537,0.00017,24.53277]
[1777497285806,37.51,75778.05,18.9,0.5537,0.00017,24.53277]
[1777497288343,37.51,75777.76,18.9,0.55365,0.00017,24.53309]
[1777497292243,37.51,75775.6,18.9,0.55329,0.00017,24.53544]
[1777497292260,37.51,75775.6,18.9,0.55329,0.00017,24.53544]
[1777497292536,37.51,75775.6,18.9,0.55329,0.00017,24.53544]
[1777497293661,37.51,75775.77,18.9,0.55332,0.00017,24.53525]
[1777497293424,37.51,75768.16,18.9,0.55202,0.00017,24.5434]
[1777497298459,37.51,75767.68,18.9,0.55194,0.00017,24.54392]
[1777497300597,37.51,75767.49,18.9,0.55191,0.00017,24.54412]
[1777497301480,37.51,75778.88,18.9,0.55384,0.00017,24.53185]
[1777497304501,37.51,75783.52,18.9,0.55463,0.00017,24.52667]
[1777497304773,37.51,75783.52,18.9,0.55463,0.00017,24.52667]
[1777497307487,37.51,75789.02,18.9,0.55557,0.00017,24.52042]
[1777497307796,37.51,75788.85,18.9,0.55554,0.00017,24.52061]
[1777497307823,37.51,75788.85,18.9,0.55554,0.00017,24.52061]
[1777497308354,37.51,75788.85,18.9,0.55554,0.00017,24.52061]
[1777497308546,37.51,75794.78,18.9,0.55655,0.00017,24.51373]
[1777497313564,37.51,75798.37,18.9,0.55715,0.00017,24.5095]
[1777497315620,37.51,75798.45,18.9,0.55717,0.00017,24.50941]
[1777497315641,37.51,75798.45,18.9,0.55717,0.00017,24.50941]
[1777497315645,37.51,75798.45,18.9,0.55717,0.00017,24.50941]
[1777497315988,37.51,75799.28,18.9,0.55731,0.00017,24.50842]
[1777497320241,37.51,75801.21,18.9,0.55763,0.00017,24.50613]
[1777497325648,37.52,75801.33,18.9,0.55765,0.00017,24.50601]
[1777497330683,37.52,75801.52,18.9,0.55768,0.00017,24.50581]
[1777497335718,37.52,75802.04,18.9,0.55777,0.00017,24.50167]
[1777497340753,37.52,75803.21,18.9,0.55797,0.00017,24.50028]
[1777497343011,37.52,75803.04,18.9,0.55794,0.00017,24.50049]
[1777497343130,37.52,75803.04,18.9,0.55794,0.00017,24.50049]
[1777497343774,37.52,75793.78,18.9,0.55637,0.00017,24.51151]
[1777497344781,37.52,75789.15,18.9,0.55558,0.00017,24.51687]
[1777497349816,37.52,75789.98,18.9,0.55572,0.00017,24.51592]
[1777497354851,37.52,75791.68,18.9,0.55601,0.00017,24.51396]
[1777497358478,37.52,75792.58,18.9,0.55616,0.00017,24.51292]
[1777497358527,37.52,75792.58,18.9,0.55616,0.00017,24.51292]
[1777497358540,37.52,75792.58,18.9,0.55616,0.00017,24.51292]
[1777497358554,37.52,75792.58,18.9,0.55616,0.00017,24.51292]
[1777497359695,37.52,75793.07,18.9,0.55624,0.00017,24.51235]
[1777497360129,37.52,75794.82,18.9,0.55654,0.00017,24.5103]
[1777497365571,37.53,75793.7,18.9,0.55635,0.00017,24.51163]
[1777497365674,37.53,75793.7,18.9,0.55635,0.00017,24.51163]
[1777497366313,37.53,75798.69,18.9,0.55719,0.00017,24.50575]
[1777497368278,37.53,75803.72,18.9,0.55805,0.00017,24.49971]
[1777497372886,37.53,75803.12,18.9,0.55794,0.00017,24.50044]
[1777497373018,37.53,75803.12,18.9,0.55794,0.00017,24.50044]
[1777497373031,37.53,75803.12,18.9,0.55794,0.00017,24.50044]
[1777497373037,37.53,75803.12,18.9,0.55794,0.00017,24.50044]
[1777497379021,37.53,75806.83,18.9,0.55857,0.00017,24.49595]
[1777497380938,37.53,75807.29,18.9,0.55865,0.00017,24.49539]
[1777497382495,37.53,75807.54,18.9,0.55869,0.00017,24.49508]
[1777497385135,37.53,75811.26,18.9,0.55932,0.00017,24.4905]
[1777497385603,37.53,75811.26,18.9,0.55932,0.00017,24.4905]
[1777497385704,37.53,75811.72,18.9,0.5594,0.00017,24.48993]
[1777497386934,37.53,75815.77,18.9,0.56008,0.00017,24.48485]
[1777497386991,37.53,75815.77,18.9,0.56008,0.00017,24.48485]
[1777497387076,37.53,75816.34,18.9,0.56018,0.00017,24.48412]
[1777497388083,37.53,75809.35,18.9,0.55899,0.00017,24.49287]
[1777497389645,37.53,75809.35,18.9,0.55899,0.00017,24.49287]
[1777497389783,37.53,75809.35,18.9,0.55899,0.00017,24.49287]
[1777497396456,37.53,75812.78,18.9,0.55959,0.00017,24.48501]
[1777497398260,37.53,75814.93,18.9,0.55995,0.00017,24.48229]
[1777497398494,37.53,75816.22,18.9,0.56017,0.00017,24.48066]
[1777497399161,37.52,75821.83,18.9,0.56112,0.00017,24.47345]
[1777497401380,37.52,75823.38,18.9,0.56139,0.00017,24.47142]
[1777497401398,37.52,75822.6,18.9,0.56126,0.00017,24.47241]
[1777497403711,37.52,75823.86,18.9,0.56147,0.00017,24.47075]
[1777497404105,37.52,75823.79,18.9,0.56146,0.00017,24.47082]
[1777497404455,37.52,75823.79,18.9,0.56146,0.00017,24.47082]
[1777497404772,37.52,75823.79,18.9,0.56146,0.00017,24.47082]
[1777497404806,37.52,75824.04,18.9,0.56151,0.00017,24.47047]
[1777497404828,37.52,75824.04,18.9,0.56151,0.00017,24.47047]
[1777497404857,37.52,75824.04,18.9,0.56151,0.00017,24.47047]
[1777497405204,37.51,75831.42,18.9,0.56276,0.00017,24.46071]
[1777497408788,37.51,75835.13,18.9,0.56339,0.00017,24.45568]
[1777497409132,37.51,75833.5,18.9,0.56312,0.00017,24.45786]
[1777497412818,37.51,75832.47,18.9,0.56295,0.00017,24.45919]
[1777497416512,37.5,75844.1,18.9,0.56492,0.00017,24.4432]
[1777497419370,37.5,75848.17,18.9,0.56562,0.00017,24.43746]
[1777497423330,37.5,75842.77,18.9,0.5647,0.00017,24.44499]
[1777497428365,37.5,75841.23,18.9,0.56444,0.00017,24.44713]
[1777497431219,37.5,75841.51,18.9,0.56449,0.00017,24.44675]
[1777497431386,37.5,75835.6,18.9,0.56349,0.00017,24.45484]
[1777497432394,37.49,75828.44,18.9,0.56228,0.00017,24.46442]
[1777497437428,37.49,75825.37,18.9,0.56177,0.00017,24.46837]
[1777497442463,37.48,75826.6,18.9,0.56199,0.00017,24.46666]
[1777497447498,37.47,75825.52,18.9,0.56182,0.00017,24.46798]
[1777497452534,37.46,75825.64,18.9,0.56185,0.00017,24.46419]
[1777497457569,37.46,75825.95,18.9,0.56192,0.00017,24.46369]
[1777497462604,37.45,75826.14,18.9,0.56196,0.00017,24.46334]
[1777497469652,37.44,75826.81,18.9,0.56209,0.00017,24.46231]
[1777497474695,37.43,75826.47,18.9,0.56204,0.00017,24.46267]
[1777497475703,37.43,75826.47,18.9,0.56204,0.00017,24.46267]
[1777497477651,37.43,75822.59,18.9,0.56138,0.00017,24.46773]
[1777497477716,37.43,75822.82,18.9,0.56142,0.00017,24.46743]
[1777497480707,37.43,75822.14,18.9,0.56131,0.00017,24.4683]
[1777497485771,37.42,75819.71,18.9,0.5609,0.00017,24.47139]
[1777497487645,37.42,75819.5,18.9,0.56087,0.00017,24.47166]
[1777497492821,37.42,75818.6,18.9,0.56072,0.00017,24.47276]
[1777497497856,37.41,75816.85,18.9,0.56043,0.00017,24.47496]
[1777497499593,37.41,75816.98,18.9,0.56045,0.00017,24.47478]
[1777497499869,37.41,75819.27,18.9,0.56084,0.00017,24.47183]
[1777497501635,37.41,75821.16,18.9,0.56116,0.00017,24.46937]
[1777497501883,37.41,75828.38,18.9,0.56239,0.00017,24.45985]
[1777497501933,37.41,75828.38,18.9,0.56239,0.00017,24.45985]
[1777497502129,37.41,75828.38,18.9,0.56239,0.00017,24.45985]
[1777497502890,37.41,75835.83,18.9,0.56366,0.00017,24.44979]
[1777497504644,37.41,75835.39,18.9,0.56359,0.00017,24.45037]
[1777497506919,37.4,75844.04,18.9,0.56506,0.00017,24.43837]
[1777497508716,37.4,75844.04,18.9,0.56506,0.00017,24.43837]
[1777497513968,37.4,75841.89,18.9,0.5647,0.00017,24.43781]
[1777497519002,37.4,75842.08,18.9,0.56473,0.00017,24.43757]
[1777497524040,37.4,75841.81,18.9,0.56468,0.00017,24.43796]
[1777497530082,37.41,75840.88,18.9,0.56452,0.00017,24.43928]
[1777497535117,37.41,75840.01,18.9,0.56437,0.00017,24.44052]
[1777497540152,37.41,75841.5,18.9,0.56462,0.00017,24.43849]
[1777497545187,37.41,75840.79,18.9,0.5645,0.00017,24.43951]
[1777497550701,37.42,75837.91,18.9,0.56401,0.00017,24.44351]
[1777497551229,37.41,75830.54,18.9,0.56276,0.00017,24.4535]
[1777497554978,37.41,75834.23,18.9,0.56339,0.00017,24.44846]
[1777497555838,37.41,75842.85,18.9,0.56485,0.00017,24.43657]
[1777497555992,37.41,75842.85,18.9,0.56485,0.00017,24.43657]
[1777497556264,37.41,75847.39,18.9,0.56563,0.00017,24.43017]
[1777497561299,37.41,75848.06,18.9,0.56574,0.00017,24.42923]
[1777497562997,37.41,75847.6,18.9,0.56566,0.00017,24.42988]
[1777497568347,37.41,75847.1,18.9,0.56557,0.00017,24.4306]
[1777497573383,37.41,75846.4,18.9,0.56546,0.00017,24.42804]
[1777497578418,37.41,75845.83,18.9,0.56537,0.00017,24.42885]
[1777497583492,37.41,75848.14,18.9,0.56576,0.00017,24.42557]
[1777497588526,37.41,75849.74,18.9,0.56603,0.00017,24.42328]
[1777497593562,37.41,75850.9,18.9,0.56623,0.00017,24.4216]
[1777497598597,37.4,75850.02,18.9,0.56608,0.00017,24.42284]
[1777497603632,37.4,75850.44,18.9,0.56616,0.00017,24.42222]
[1777497608667,37.4,75849.31,18.9,0.56597,0.00017,24.42381]
[1777497614708,37.4,75849.3,18.9,0.56597,0.00017,24.42381]
[1777497619744,37.4,75849.3,18.9,0.56597,0.00017,24.4238]
[1777497623772,37.4,75844.0,18.9,0.56507,0.00017,24.43128]
[1777497628806,37.4,75840.03,18.9,0.56439,0.00017,24.43683]
[1777497633842,37.4,75840.16,18.9,0.56442,0.00017,24.43313]
[1777497638877,37.4,75840.15,18.9,0.56442,0.00017,24.43316]
[1777497643912,37.41,75840.17,18.9,0.56442,0.00017,24.43316]
[1777497648947,37.41,75839.3,18.9,0.56427,0.00017,24.43439]
[1777497653982,37.41,75840.34,18.9,0.56444,0.00017,24.43298]
[1777497659017,37.41,75840.7,18.9,0.5645,0.00017,24.4325]
[1777497664054,37.41,75842.91,18.9,0.56487,0.00017,24.42945]
[1777497668083,37.41,75848.89,18.9,0.56589,0.00017,24.42103]
[1777497673118,37.41,75848.53,18.9,0.56583,0.00017,24.42154]
[1777497676342,37.41,75848.63,18.9,0.56584,0.00017,24.4214]
[1777497685203,37.41,75850.27,18.9,0.56612,0.00017,24.41905]
[1777497686706,37.41,75850.27,18.9,0.56612,0.00017,24.41905]
[1777497686729,37.41,75850.27,18.9,0.56612,0.00017,24.41905]
[1777497696280,37.41,75855.0,18.9,0.56694,0.00017,24.40864]
[1777497699077,37.41,75855.0,18.9,0.56694,0.00017,24.40864]
[1777497705133,37.41,75853.82,18.9,0.56674,0.00017,24.41031]
[1777497716088,37.4,75853.91,18.9,0.56676,0.00017,24.41015]
[1777497716880,37.4,75853.91,18.9,0.56676,0.00017,24.41015]
[1777497716992,37.4,75853.91,18.9,0.56676,0.00017,24.41015]
[1777497722462,37.4,75851.19,18.9,0.5663,0.00017,24.414]
[1777497727497,37.4,75847.0,18.9,0.56559,0.00017,24.41995]
[1777497733539,37.4,75846.71,18.9,0.56555,0.00017,24.42036]
[1777497738573,37.4,75847.34,18.9,0.56565,0.00017,24.41947]
[1777497745623,37.4,75847.27,18.9,0.56564,0.00017,24.41957]
[1777497750658,37.4,75847.27,18.9,0.56564,0.00017,24.41958]
[1777497755693,37.4,75846.27,18.9,0.56548,0.00017,24.41745]
[1777497761735,37.4,75846.29,18.9,0.56548,0.00017,24.41743]
[1777497768784,37.4,75848.05,18.9,0.56578,0.00017,24.41495]
[1777497773819,37.4,75849.05,18.9,0.56595,0.00017,24.41354]
[1777497779860,37.4,75847.94,18.9,0.56576,0.00017,24.41512]
[1777497780881,37.4,75847.94,18.9,0.56576,0.00017,24.41512]
[1777497781895,37.4,75847.97,18.9,0.56576,0.00017,24.41508]
[1777497787917,37.4,75852.98,18.9,0.56661,0.00017,24.4079]
[1777497792953,37.4,75852.54,18.9,0.56654,0.00017,24.40852]
[1777497795428,37.4,75852.42,18.9,0.56652,0.00017,24.40869]
[1777497795560,37.4,75852.42,18.9,0.56652,0.00017,24.40869]
[1777497799161,37.4,75853.79,18.9,0.56675,0.00017,24.4067]
[1777497799170,37.4,75853.79,18.9,0.56675,0.00017,24.4067]
[1777497799312,37.4,75854.52,18.9,0.56688,0.00017,24.40564]
[1777497800004,37.4,75863.06,18.9,0.56832,0.00017,24.3931]
[1777497800403,37.4,75863.06,18.9,0.56832,0.00017,24.3931]
[1777497800582,37.4,75863.06,18.9,0.56832,0.00017,24.3931]
[1777497802382,37.4,75870.39,18.9,0.56956,0.00017,24.38207]
[1777497802652,37.4,75870.39,18.9,0.56956,0.00017,24.38207]
[1777497807521,37.4,75871.43,18.9,0.56974,0.00017,24.38051]
[1777497809064,37.4,75865.43,18.9,0.56872,0.00017,24.38958]
[1777497814099,37.4,75864.04,18.9,0.56849,0.00017,24.38811]
[1777497820140,37.4,75864.34,18.9,0.56854,0.00017,24.38767]
[1777497825176,37.4,75864.35,18.9,0.56855,0.00017,24.38766]
[1777497830211,37.4,75865.06,18.9,0.56866,0.00017,24.38661]
[1777497833077,37.4,75865.13,18.9,0.56868,0.00017,24.38651]
[1777497833232,37.4,75866.26,18.9,0.56887,0.00017,24.38482]
[1777497836254,37.4,75871.01,18.9,0.56968,0.00017,24.37758]
[1777497841289,37.39,75869.99,18.9,0.56951,0.00017,24.37906]
[1777497849080,37.39,75870.1,18.9,0.56954,0.00017,24.37883]
[1777497854380,37.38,75869.56,18.9,0.56946,0.00017,24.37951]
[1777497859136,37.38,75869.9,18.9,0.56952,0.00017,24.37898]
[1777497859237,37.38,75869.9,18.9,0.56952,0.00017,24.37893]
[1777497864450,37.38,75865.08,18.9,0.5687,0.00017,24.38621]
[1777497869485,37.38,75864.98,18.9,0.56868,0.00017,24.38638]
[1777497874520,37.38,75864.92,18.9,0.56868,0.00017,24.38293]
[1777497879555,37.38,75862.72,18.9,0.56831,0.00017,24.38622]
[1777497886604,37.38,75862.25,18.9,0.56823,0.00017,24.38693]
[1777497891639,37.38,75862.13,18.9,0.56821,0.00017,24.38712]
[1777497892549,37.38,75862.13,18.9,0.56821,0.00017,24.38712]
[1777497892564,37.38,75862.13,18.9,0.56821,0.00017,24.38712]
[1777497897681,37.38,75859.88,18.9,0.56782,0.00017,24.39046]
[1777497902063,37.38,75856.15,18.9,0.56719,0.00017,24.39593]
[1777497902258,37.38,75855.62,18.9,0.5671,0.00017,24.3967]
[1777497903723,37.38,75862.89,18.9,0.56833,0.00017,24.38599]
[1777497908757,37.38,75860.7,18.9,0.56796,0.00017,24.38921]
[1777497913793,37.38,75860.38,18.9,0.56791,0.00017,24.38967]
[1777497918096,37.38,75860.3,18.9,0.5679,0.00017,24.38978]
[1777497918197,37.38,75860.3,18.9,0.5679,0.00017,24.38978]
[1777497923863,37.38,75858.33,18.9,0.56757,0.00017,24.39268]
[1777497929906,37.38,75858.01,18.9,0.56751,0.00017,24.39313]
[1777497931920,37.38,75853.37,18.9,0.56673,0.00017,24.39634]
[1777497936955,37.38,75853.88,18.9,0.56682,0.00017,24.39558]
[1777497942997,37.38,75853.01,18.9,0.56668,0.00017,24.39681]
[1777497948031,37.37,75851.73,18.9,0.56646,0.00017,24.39864]
[1777497953068,37.37,75851.64,18.9,0.56645,0.00017,24.39876]
[1777497958104,37.37,75848.87,18.9,0.56598,0.00017,24.40273]
[1777497963139,37.37,75846.54,18.9,0.56558,0.00017,24.40605]
[1777497969181,37.37,75845.56,18.9,0.56541,0.00017,24.40745]
[1777497969511,37.37,75845.56,18.9,0.56541,0.00017,24.40745]
[1777497970188,37.37,75839.23,18.9,0.56434,0.00017,24.41631]
[1777497972922,37.38,75838.38,18.9,0.56419,0.00017,24.41749]
[1777497978245,37.37,75838.1,18.9,0.56415,0.00017,24.41783]
[1777497984287,37.37,75838.23,18.9,0.56418,0.00017,24.41759]
[1777497989322,37.36,75838.29,18.9,0.56419,0.00017,24.41745]
[1777497992230,37.36,75837.96,18.9,0.56415,0.00017,24.41433]
[1777497992387,37.36,75837.96,18.9,0.56415,0.00017,24.41433]
[1777497993349,37.36,75833.01,18.9,0.56331,0.00017,24.42109]
[1777497993496,37.36,75833.01,18.9,0.56331,0.00017,24.42109]
[1777497999391,37.35,75835.52,18.9,0.56374,0.00017,24.41758]
[1777498004427,37.35,75842.25,18.9,0.56489,0.00017,24.4082]
[1777498009462,37.35,75844.36,18.9,0.56525,0.00017,24.40528]
[1777498014497,37.36,75844.25,18.9,0.56523,0.00017,24.40547]
[1777498019534,37.36,75843.86,18.9,0.56515,0.00017,24.40607]
[1777498025876,37.36,75843.33,18.9,0.56506,0.00017,24.40685]
[1777498026584,37.36,75853.18,18.9,0.56673,0.00017,24.39283]
[1777498031620,37.36,75853.83,18.9,0.56684,0.00017,24.3919]
[1777498037661,37.37,75853.68,18.9,0.56681,0.00017,24.39214]
[1777498042697,37.37,75854.29,18.9,0.56691,0.00017,24.39127]
[1777498045257,37.37,75854.67,18.9,0.56698,0.00017,24.39072]
[1777498045277,37.37,75854.67,18.9,0.56698,0.00017,24.39072]
[1777498046725,37.37,75861.52,18.9,0.56814,0.00017,24.38067]
[1777498051760,37.37,75861.47,18.9,0.56814,0.00017,24.37717]
[1777498052660,37.37,75861.47,18.9,0.56814,0.00017,24.37717]
[1777498053774,37.37,75853.57,18.9,0.5668,0.00017,24.38875]
[1777498054780,37.37,75846.17,18.9,0.56554,0.00017,24.39936]
[1777498059817,37.37,75843.68,18.9,0.56512,0.00017,24.40291]
[1777498060943,37.37,75843.68,18.9,0.56512,0.00017,24.40291]
[1777498067888,37.37,75840.21,18.9,0.56452,0.00017,24.40782]
[1777498067956,37.37,75839.5,18.9,0.5644,0.00017,24.40882]
[1777498073915,37.37,75835.22,18.9,0.56368,0.00017,24.41461]
[1777498074843,37.37,75835.22,18.9,0.56368,0.00017,24.41461]
[1777498079957,37.36,75833.89,18.9,0.56347,0.00017,24.41632]
[1777498082354,37.36,75834.04,18.9,0.56349,0.00017,24.4161]
[1777498082413,37.36,75834.04,18.9,0.56349,0.00017,24.4161]
[1777498082436,37.36,75834.04,18.9,0.56349,0.00017,24.4161]
[1777498082872,37.36,75833.55,18.9,0.56341,0.00017,24.41675]
[1777498083048,37.36,75833.55,18.9,0.56341,0.00017,24.41675]
[1777498083243,37.35,75833.15,18.9,0.56335,0.00017,24.41728]
[1777498084085,37.35,75833.15,18.9,0.56335,0.00017,24.41728]
[1777498084186,37.35,75824.95,18.9,0.56195,0.00017,24.42827]
[1777498090028,37.35,75824.03,18.9,0.5618,0.00017,24.4294]
[1777498091524,37.35,75824.1,18.9,0.56182,0.00017,24.42929]
[1777498091545,37.35,75824.1,18.9,0.56182,0.00017,24.42929]
[1777498091572,37.35,75824.1,18.9,0.56182,0.00017,24.42929]
[1777498091888,37.35,75824.1,18.9,0.56182,0.00017,24.42929]
[1777498092041,37.34,75814.27,18.9,0.56014,0.00017,24.44203]
[1777498094056,37.34,75809.6,18.9,0.55935,0.00017,24.44792]
[1777498099090,37.34,75809.83,18.9,0.5594,0.00017,24.44757]
[1777498104126,37.33,75809.87,18.9,0.55941,0.00017,24.44746]
[1777498111175,37.32,75809.35,18.9,0.55934,0.00017,24.44448]
[1777498114195,37.32,75804.84,18.9,0.55857,0.00017,24.45006]
[1777498116660,37.32,75803.04,18.9,0.55827,0.00017,24.45226]
[1777498120975,37.32,75802.31,18.9,0.55815,0.00017,24.45312]
[1777498126257,37.32,75801.88,18.9,0.55807,0.00017,24.45367]
[1777498129882,37.32,75802.07,18.9,0.5581,0.00017,24.45348]
[1777498135344,37.33,75806.29,18.9,0.55881,0.00017,24.44834]
[1777498142392,37.34,75806.34,18.9,0.55881,0.00017,24.44836]
[1777498147428,37.34,75805.75,18.9,0.5587,0.00017,24.44915]
[1777498152463,37.34,75804.5,18.9,0.55849,0.00017,24.45074]
[1777498158505,37.35,75804.04,18.9,0.5584,0.00017,24.45137]
[1777498163540,37.35,75803.12,18.9,0.55824,0.00017,24.45254]
[1777498168575,37.36,75803.07,18.9,0.55823,0.00017,24.45265]
[1777498173537,37.36,75802.87,18.9,0.55819,0.00017,24.44939]
[1777498176466,37.36,75799.55,18.9,0.55762,0.00017,24.45345]
[1777498180659,37.37,75794.73,18.9,0.5568,0.00017,24.45926]
[1777498186339,37.37,75794.68,18.9,0.55679,0.00017,24.45934]
[1777498187779,37.37,75794.98,18.9,0.55684,0.00017,24.459]
[1777498188714,37.37,75802.29,18.9,0.55808,0.00017,24.45021]
[1777498193750,37.38,75804.67,18.9,0.55848,0.00017,24.44733]
[1777498196224,37.38,75804.57,18.9,0.55847,0.00017,24.44747]
[1777498201090,37.38,75804.4,18.9,0.55843,0.00017,24.44772]
[1777498203743,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498203749,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498203802,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498204038,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498204513,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498204526,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498204568,37.38,75804.32,18.9,0.55842,0.00017,24.44785]
[1777498207951,37.39,75805.46,18.9,0.55861,0.00017,24.44647]
[1777498209862,37.39,75798.91,18.9,0.55749,0.00017,24.45448]
[1777498214898,37.39,75799.23,18.9,0.55754,0.00017,24.45413]
[1777498217725,37.39,75799.3,18.9,0.55755,0.00017,24.45406]
[1777498217866,37.39,75799.3,18.9,0.55755,0.00017,24.45406]
[1777498222953,37.39,75795.75,18.9,0.55694,0.00017,24.45834]
[1777498227989,37.4,75792.67,18.9,0.55641,0.00017,24.462]
[1777498233024,37.4,75792.22,18.9,0.55634,0.00017,24.459]
[1777498238059,37.4,75789.14,18.9,0.55581,0.00017,24.46261]
[1777498243094,37.4,75791.09,18.9,0.55615,0.00017,24.46035]
[1777498246251,37.4,75790.59,18.9,0.55606,0.00017,24.46094]
[1777498248240,37.4,75790.47,18.9,0.55604,0.00017,24.46108]
[1777498253685,37.4,75792.04,18.9,0.5563,0.00017,24.45926]
[1777498255289,37.4,75794.62,18.9,0.55674,0.00017,24.45623]
[1777498256663,37.4,75796.47,18.9,0.55706,0.00017,24.45403]
[1777498263561,37.41,75797.01,18.9,0.55715,0.00017,24.45342]
[1777498263668,37.41,75797.01,18.9,0.55715,0.00017,24.45342]
[1777498263811,37.41,75797.01,18.9,0.55715,0.00017,24.45343]
[1777498264568,37.41,75797.01,18.9,0.55715,0.00017,24.45343]
[1777498264916,37.41,75792.95,18.9,0.55645,0.00017,24.45825]
[1777498265619,37.41,75792.95,18.9,0.55645,0.00017,24.45825]
[1777498275318,37.41,75791.92,18.9,0.55627,0.00017,24.45949]
[1777498279107,37.41,75791.92,18.9,0.55627,0.00017,24.45949]
[1777498279346,37.41,75786.13,18.9,0.55529,0.00017,24.4662]
[1777498280451,37.41,75779.88,18.9,0.55422,0.00017,24.47328]
[1777498282367,37.41,75785.49,18.9,0.55518,0.00017,24.46694]
[1777498283374,37.41,75790.5,18.9,0.55603,0.00017,24.46116]
[1777498286024,37.41,75791.37,18.9,0.55618,0.00017,24.46015]
[1777498291430,37.41,75796.96,18.9,0.55713,0.00017,24.45003]
[1777498293584,37.42,75795.75,18.9,0.55693,0.00017,24.45148]
[1777498293625,37.42,75795.75,18.9,0.55693,0.00017,24.45148]
[1777498293637,37.42,75795.75,18.9,0.55693,0.00017,24.45148]
[1777498293662,37.42,75795.75,18.9,0.55693,0.00017,24.45148]
[1777498294615,37.42,75796.14,18.9,0.55699,0.00017,24.45102]
[1777498294713,37.42,75809.1,18.9,0.5592,0.00017,24.43522]
[1777498296465,37.42,75811.31,18.9,0.55957,0.00017,24.43247]
[1777498301499,37.42,75813.7,18.9,0.55998,0.00017,24.42948]
[1777498306535,37.42,75813.64,18.9,0.55998,0.00017,24.4295]
[1777498311161,37.41,75818.0,18.9,0.56072,0.00017,24.42386]
[1777498316176,37.4,75819.02,18.9,0.56091,0.00017,24.42245]
[1777498322345,37.4,75819.7,18.9,0.56103,0.00017,24.42148]
[1777498322413,37.4,75819.7,18.9,0.56103,0.00017,24.42148]
[1777498322414,37.4,75819.7,18.9,0.56103,0.00017,24.42148]
[1777498322648,37.39,75820.0,18.9,0.56109,0.00017,24.42106]
[1777498326752,37.39,75824.1,18.9,0.56179,0.00017,24.41563]
[1777498334733,37.37,75830.49,18.9,0.5629,0.00017,24.40693]
[1777498339768,37.36,75832.37,18.9,0.56323,0.00017,24.40428]
[1777498343659,37.36,75831.52,18.9,0.56309,0.00017,24.4054]
[1777498345811,37.36,75837.45,18.9,0.5641,0.00017,24.39723]
[1777498350845,37.35,75839.23,18.9,0.56441,0.00017,24.3947]
[1777498355880,37.35,75840.62,18.9,0.56466,0.00017,24.38915]
[1777498357368,37.35,75840.62,18.9,0.56466,0.00017,24.38915]
[1777498357931,37.35,75839.65,18.9,0.5645,0.00017,24.39048]
[1777498357991,37.35,75839.65,18.9,0.5645,0.00017,24.39048]
[1777498358420,37.35,75839.65,18.9,0.5645,0.00017,24.39048]
[1777498358901,37.35,75848.49,18.9,0.56601,0.00017,24.37799]
[1777498364700,37.34,75852.04,18.9,0.56661,0.00017,24.37286]
[1777498365734,37.34,75852.07,18.9,0.56662,0.00017,24.37281]
[1777498366578,37.34,75855.03,18.9,0.56712,0.00017,24.3685]
[1777498366680,37.34,75860.21,18.9,0.568,0.00017,24.36087]
[1777498370986,37.34,75865.04,18.9,0.56883,0.00017,24.35365]
[1777498376021,37.34,75862.7,18.9,0.56843,0.00017,24.35716]
[1777498381056,37.34,75862.96,18.9,0.56847,0.00017,24.35677]
[1777498386098,37.34,75863.06,18.9,0.56849,0.00017,24.35662]
[1777498394153,37.34,75862.89,18.9,0.56846,0.00017,24.35687]
[1777498398492,37.34,75863.59,18.9,0.56858,0.00017,24.35583]
[1777498398548,37.34,75863.59,18.9,0.56858,0.00017,24.35583]
[1777498398679,37.34,75863.63,18.9,0.56859,0.00017,24.35577]
[1777498399655,37.34,75863.63,18.9,0.56859,0.00017,24.35577]
[1777498399756,37.34,75868.67,18.9,0.56944,0.00017,24.34817]
[1777498405232,37.34,75871.56,18.9,0.56993,0.00017,24.34378]
[1777498410774,37.34,75869.54,18.9,0.56958,0.00017,24.34689]
[1777498412281,37.34,75875.99,18.9,0.57069,0.00017,24.33342]
[1777498415494,37.35,75876.1,18.9,0.5707,0.00017,24.33327]
[1777498416309,37.35,75882.05,18.9,0.57171,0.00017,24.32397]
[1777498416970,37.35,75882.05,18.9,0.57171,0.00017,24.32397]
[1777498416982,37.35,75882.05,18.9,0.57171,0.00017,24.32397]
[1777498418510,37.35,75882.08,18.9,0.57172,0.00017,24.32393]
[1777498418527,37.35,75884.14,18.9,0.57206,0.00017,24.32068]
[1777498425372,37.35,75884.8,18.9,0.57217,0.00017,24.31974]
[1777498430407,37.36,75886.46,18.9,0.57244,0.00017,24.31717]
[1777498435231,37.36,75886.74,18.9,0.57248,0.00017,24.31678]
[1777498435441,37.36,75884.85,18.9,0.57216,0.00017,24.31981]
[1777498438522,37.36,75883.71,18.9,0.57197,0.00017,24.32165]
[1777498439760,37.36,75883.85,18.9,0.57199,0.00017,24.32144]
[1777498445512,37.37,75883.85,18.9,0.57198,0.00017,24.32152]
[1777498450548,37.37,75885.38,18.9,0.57223,0.00017,24.31915]
[1777498452420,37.37,75885.57,18.9,0.57227,0.00017,24.31886]
[1777498453452,37.37,75882.25,18.9,0.5717,0.00017,24.32414]
[1777498453577,37.37,75876.09,18.9,0.57066,0.00017,24.33378]
[1777498454619,37.37,75876.09,18.9,0.57066,0.00017,24.33378]
[1777498461633,37.38,75875.87,18.9,0.57062,0.00017,24.33416]
[1777498465329,37.38,75877.29,18.9,0.57086,0.00017,24.33198]
[1777498471703,37.38,75878.36,18.9,0.57104,0.00017,24.32679]
[1777498476738,37.38,75879.24,18.9,0.57119,0.00017,24.32545]
[1777498482779,37.38,75879.24,18.9,0.57118,0.00017,24.3255]
[1777498483368,37.38,75879.24,18.9,0.57118,0.00017,24.3255]
[1777498483786,37.39,75880.09,18.9,0.57133,0.00017,24.32417]
[1777498486808,37.38,75886.19,18.9,0.57236,0.00017,24.31452]
[1777498491843,37.39,75886.76,18.9,0.57245,0.00017,24.31365]
[1777498493240,37.39,75885.91,18.9,0.57231,0.00017,24.31501]
[1777498493249,37.39,75885.91,18.9,0.57231,0.00017,24.31501]
[1777498493269,37.39,75885.91,18.9,0.57231,0.00017,24.31501]
[1777498493312,37.39,75885.91,18.9,0.57231,0.00017,24.31501]
[1777498493338,37.39,75885.91,18.9,0.57231,0.00017,24.31501]
[1777498494401,37.39,75887.67,18.9,0.57261,0.00017,24.31221]
[1777498494543,37.39,75887.67,18.9,0.57261,0.00017,24.31221]
[1777498494579,37.39,75887.67,18.9,0.57261,0.00017,24.31221]
[1777498494586,37.39,75887.67,18.9,0.57261,0.00017,24.31221]
[1777498494864,37.39,75885.81,18.9,0.57229,0.00017,24.31518]
[1777498495664,37.39,75885.81,18.9,0.57229,0.00017,24.31518]
[1777498495871,37.39,75880.68,18.9,0.57142,0.00017,24.3233]
[1777498495939,37.39,75880.68,18.9,0.57142,0.00017,24.3233]
[1777498501912,37.39,75881.12,18.9,0.57149,0.00017,24.32266]
[1777498505673,37.39,75882.05,18.9,0.57165,0.00017,24.32122]
[1777498505941,37.39,75882.33,18.9,0.5717,0.00017,24.32077]
[1777498510405,37.39,75882.37,18.9,0.5717,0.00017,24.32071]
[1777498510433,37.39,75882.37,18.9,0.5717,0.00017,24.32071]
[1777498512992,37.39,75887.57,18.9,0.57258,0.00017,24.31248]
[1777498519038,37.4,75887.9,18.9,0.57263,0.00017,24.31199]
[1777498525081,37.4,75887.23,18.9,0.57251,0.00017,24.31311]
[1777498530115,37.4,75886.9,18.9,0.57246,0.00017,24.31367]
[1777498535150,37.4,75887.85,18.9,0.57262,0.00017,24.30861]
[1777498540186,37.4,75887.86,18.9,0.57262,0.00017,24.30863]
[1777498546230,37.41,75887.52,18.9,0.57256,0.00017,24.30921]
[1777498551794,37.41,75888.07,18.9,0.57265,0.00017,24.30835]
[1777498551797,37.41,75888.0,18.9,0.57264,0.00017,24.30847]
[1777498552948,37.41,75894.11,18.9,0.57367,0.00017,24.29862]
[1777498555159,37.41,75897.4,18.9,0.57423,0.00017,24.29323]
[1777498555292,37.41,75897.71,18.9,0.57428,0.00017,24.2927]
[1777498561335,37.4,75897.6,18.9,0.57428,0.00017,24.29278]
[1777498566372,37.4,75897.86,18.9,0.57432,0.00017,24.29234]
[1777498571407,37.4,75899.41,18.9,0.57458,0.00017,24.28976]
[1777498572108,37.4,75899.41,18.9,0.57458,0.00017,24.28976]
[1777498572414,37.4,75899.1,18.9,0.57454,0.00017,24.29024]
[1777498577449,37.39,75899.14,18.9,0.57456,0.00017,24.29]
[1777498582484,37.38,75899.25,18.9,0.57459,0.00017,24.28965]
[1777498587007,37.37,75899.7,18.9,0.57467,0.00017,24.2888]
[1777498587519,37.37,75899.57,18.9,0.57466,0.00017,24.28895]
[1777498592553,37.37,75898.89,18.9,0.57455,0.00017,24.28653]
[1777498599603,37.37,75899.12,18.9,0.57459,0.00017,24.28619]
[1777498604360,37.37,75899.16,18.9,0.57459,0.00017,24.28613]
[1777498604637,37.37,75895.38,18.9,0.57395,0.00017,24.29235]
[1777498606652,37.37,75890.77,18.9,0.57317,0.00017,24.29983]
[1777498607912,37.37,75890.77,18.9,0.57317,0.00017,24.29983]
[1777498607973,37.37,75889.99,18.9,0.57304,0.00017,24.30108]
[1777498608458,37.37,75889.99,18.9,0.57304,0.00017,24.30108]
[1777498613701,37.37,75890.42,18.9,0.57312,0.00017,24.30033]
[1777498620750,37.37,75890.12,18.9,0.57307,0.00017,24.30075]
[1777498626792,37.36,75889.71,18.9,0.57301,0.00017,24.30136]
[1777498631827,37.36,75890.28,18.9,0.57311,0.00017,24.30039]
[1777498636862,37.36,75891.09,18.9,0.57325,0.00017,24.29904]
[1777498637303,37.36,75891.09,18.9,0.57325,0.00017,24.29904]
[1777498644920,37.35,75892.19,18.9,0.57345,0.00017,24.29716]
[1777498649953,37.35,75892.09,18.9,0.57343,0.00017,24.29726]
[1777498658201,37.35,75892.61,18.9,0.57353,0.00017,24.2928]
[1777498660193,37.34,75898.56,18.9,0.57455,0.00017,24.28294]
[1777498660205,37.34,75898.56,18.9,0.57455,0.00017,24.28294]
[1777498661030,37.34,75897.88,18.9,0.57444,0.00017,24.28402]
[1777498666065,37.33,75897.87,18.9,0.57445,0.00017,24.28386]
[1777498670549,37.32,75895.96,18.9,0.57415,0.00017,24.28683]
[1777498671100,37.32,75895.92,18.9,0.57414,0.00017,24.28686]
[1777498678149,37.31,75895.43,18.9,0.57408,0.00017,24.28741]
[1777498680702,37.3,75895.32,18.9,0.57406,0.00017,24.28756]
[1777498680751,37.3,75895.4,18.9,0.57408,0.00017,24.28739]
[1777498686205,37.29,75893.62,18.9,0.5738,0.00017,24.2901]
[1777498691290,37.28,75894.68,18.9,0.57399,0.00017,24.28823]
[1777498691317,37.28,75894.68,18.9,0.57399,0.00017,24.2882]
[1777498698289,37.27,75894.36,18.9,0.57395,0.00017,24.28852]
[1777498701735,37.27,75894.36,18.9,0.57395,0.00017,24.28852]
[1777498701849,37.27,75894.36,18.9,0.57396,0.00017,24.28843]
[1777498707354,37.26,75894.62,18.9,0.57402,0.00017,24.28781]
[1777498712235,37.25,75894.62,18.9,0.57404,0.00017,24.28411]
[1777498712336,37.25,75894.62,18.9,0.57405,0.00017,24.28408]
[1777498715413,37.24,75899.75,18.9,0.57492,0.00017,24.27549]
[1777498720448,37.24,75900.2,18.9,0.57501,0.00017,24.27461]
[1777498722773,37.24,75900.4,18.9,0.57505,0.00017,24.27424]
[1777498722874,37.23,75899.88,18.9,0.57496,0.00017,24.27509]
[1777498729511,37.22,75898.51,18.9,0.57475,0.00017,24.27717]
[1777498735553,37.22,75897.37,18.9,0.57457,0.00017,24.2789]
[1777498740589,37.21,75897.37,18.9,0.57458,0.00017,24.27875]
[1777498745624,37.2,75897.05,18.9,0.57454,0.00017,24.27914]
[1777498753465,37.2,75897.05,18.9,0.57455,0.00017,24.27906]
[1777498753504,37.2,75897.05,18.9,0.57455,0.00017,24.27906]
[1777498753508,37.2,75897.05,18.9,0.57455,0.00017,24.27906]
[1777498753563,37.2,75897.05,18.9,0.57455,0.00017,24.27906]
[1777498754523,37.19,75893.02,18.9,0.57387,0.00017,24.28558]
[1777498754691,37.19,75887.62,18.9,0.57295,0.00017,24.29437]
[1777498755527,37.19,75887.62,18.9,0.57295,0.00017,24.29437]
[1777498760733,37.18,75888.25,18.9,0.57307,0.00017,24.29326]
[1777498765767,37.18,75887.11,18.9,0.57288,0.00017,24.29502]
[1777498770802,37.17,75886.56,18.9,0.5728,0.00017,24.29577]
[1777498775838,37.16,75886.17,18.9,0.57275,0.00017,24.2927]
[1777498780873,37.16,75885.32,18.9,0.57262,0.00017,24.29394]
[1777498785909,37.15,75885.94,18.9,0.57274,0.00017,24.29281]
[1777498794109,37.14,75887.06,18.9,0.57294,0.00017,24.29088]
[1777498799356,37.13,75890.18,18.9,0.57349,0.00017,24.28558]
[1777498800094,37.13,75890.18,18.9,0.57349,0.00017,24.28558]
[1777498800391,37.13,75890.25,18.9,0.5735,0.00017,24.28545]
[1777498801015,37.13,75894.74,18.9,0.57427,0.00017,24.27803]
[1777498802021,37.13,75899.29,18.9,0.57505,0.00017,24.27043]
[1777498808066,37.12,75899.37,18.9,0.57508,0.00017,24.27013]
[1777498813099,37.11,75898.19,18.9,0.57489,0.00017,24.27199]
[1777498818133,37.11,75898.58,18.9,0.57496,0.00017,24.27122]
[1777498826190,37.1,75898.74,18.9,0.57501,0.00017,24.27076]
[1777498831224,37.09,75899.03,18.9,0.57507,0.00017,24.26658]
[1777498838274,37.08,75899.21,18.9,0.57512,0.00017,24.26612]
[1777498843309,37.08,75899.31,18.9,0.57515,0.00017,24.26584]
[1777498849350,37.07,75899.27,18.9,0.57515,0.00017,24.26575]
[1777498853674,37.07,75900.31,18.9,0.57533,0.00017,24.26393]
[1777498853740,37.07,75900.31,18.9,0.57533,0.00017,24.26393]
[1777498853744,37.07,75900.62,18.9,0.57539,0.00017,24.26339]
[1777498854904,37.06,75909.82,18.9,0.57696,0.00017,24.24762]
[1777498857409,37.06,75914.81,18.9,0.57782,0.00017,24.23887]
[1777498863156,37.06,75914.87,18.9,0.57783,0.00017,24.2387]
[1777498868679,37.06,75911.2,18.9,0.57721,0.00017,24.24503]
[1777498874530,37.05,75911.39,18.9,0.57726,0.00017,24.24456]
[1777498879566,37.04,75911.14,18.9,0.57722,0.00017,24.24492]
[1777498884601,37.04,75911.17,18.9,0.57723,0.00017,24.24478]
[1777498890644,37.04,75908.92,18.9,0.57686,0.00017,24.24859]
[1777498896686,37.03,75909.55,18.9,0.57698,0.00017,24.24382]
[1777498902728,37.03,75912.42,18.9,0.57748,0.00017,24.23874]
[1777498907763,37.02,75914.76,18.9,0.57788,0.00017,24.23458]
[1777498912798,37.02,75914.37,18.9,0.57782,0.00017,24.23522]
[1777498915589,37.02,75915.25,18.9,0.57797,0.00017,24.23366]
[1777498915650,37.02,75915.25,18.9,0.57797,0.00017,24.23366]
[1777498915696,37.02,75915.25,18.9,0.57797,0.00017,24.23366]
[1777498915848,37.02,75915.25,18.9,0.57797,0.00017,24.23366]
[1777498916064,37.02,75915.25,18.9,0.57797,0.00017,24.23366]
[1777498916336,37.02,75923.73,18.9,0.57942,0.00017,24.21856]
[1777498917270,37.02,75923.73,18.9,0.57942,0.00017,24.21856]
[1777498917315,37.02,75923.73,18.9,0.57942,0.00017,24.21856]
[1777498917275,37.02,75937.05,18.9,0.58169,0.00017,24.19424]
[1777498918243,37.02,75939.66,18.9,0.58213,0.00017,24.18939]
[1777498919268,37.02,75939.66,18.9,0.58213,0.00017,24.18939]
[1777498921703,37.02,75942.01,18.9,0.58253,0.00017,24.18503]
[1777498924437,37.03,75940.55,18.9,0.58228,0.00017,24.18781]
[1777498926419,37.03,75936.81,18.9,0.58164,0.00017,24.1948]
[1777498928549,37.03,75933.18,18.9,0.58102,0.00017,24.20153]
[1777498928735,37.03,75933.18,18.9,0.58102,0.00017,24.20153]
[1777498932097,37.03,75928.72,18.9,0.58026,0.00017,24.20971]
[1777498932938,37.03,75924.18,18.9,0.57948,0.00017,24.21793]
[1777498937293,37.03,75923.01,18.9,0.57928,0.00017,24.22007]
[1777498937423,37.03,75922.69,18.9,0.57922,0.00017,24.22066]
[1777498938249,37.03,75922.69,18.9,0.57922,0.00017,24.22066]
[1777498938574,37.03,75926.55,18.9,0.57988,0.00017,24.21372]
[1777498939059,37.03,75926.55,18.9,0.57988,0.00017,24.21372]
[1777498940647,37.03,75926.85,18.9,0.57993,0.00017,24.21319]
[1777498942001,37.03,75933.17,18.9,0.58101,0.00017,24.20168]
[1777498943993,37.03,75936.49,18.9,0.58157,0.00017,24.19556]
[1777498944308,37.03,75936.49,18.9,0.58157,0.00017,24.19556]
[1777498948043,37.04,75941.09,18.9,0.58235,0.00017,24.18704]
[1777498953077,37.04,75941.81,18.9,0.58248,0.00017,24.18218]
[1777498958113,37.04,75942.25,18.9,0.58255,0.00017,24.18143]
[1777498963148,37.04,75941.34,18.9,0.58239,0.00017,24.18321]
[1777498968183,37.05,75941.48,18.9,0.5824,0.00017,24.18301]
[1777498970847,37.05,75941.34,18.9,0.58238,0.00017,24.18331]
[1777498970891,37.05,75941.34,18.9,0.58238,0.00017,24.18331]
[1777498971204,37.05,75932.19,18.9,0.58082,0.00017,24.20027]
[1777498972211,37.05,75924.44,18.9,0.5795,0.00017,24.21435]
[1777498972635,37.05,75924.44,18.9,0.5795,0.00017,24.21435]
[1777498972811,37.05,75924.44,18.9,0.5795,0.00017,24.21435]
[1777498974379,37.05,75922.63,18.9,0.57919,0.00017,24.21761]
[1777498975231,37.05,75920.24,18.9,0.57878,0.00017,24.2219]
[1777498980141,37.05,75916.16,18.9,0.57808,0.00017,24.22916]
[1777498981274,37.05,75911.13,18.9,0.57722,0.00017,24.23796]
[1777498986309,37.05,75906.62,18.9,0.57646,0.00017,24.24569]
[1777498988015,37.05,75906.48,18.9,0.57644,0.00017,24.24591]
[1777498988324,37.05,75905.23,18.9,0.57622,0.00017,24.24804]
[1777498992481,37.05,75905.05,18.9,0.5762,0.00017,24.24829]
[1777498992534,37.05,75905.05,18.9,0.5762,0.00017,24.24829]
[1777498994008,37.04,75904.84,18.9,0.57617,0.00017,24.24861]
[1777498994225,37.04,75904.84,18.9,0.57617,0.00017,24.24861]
[1777498994473,37.04,75901.89,18.9,0.57566,0.00017,24.25363]
[1777498996183,37.04,75898.98,18.9,0.57517,0.00017,24.25853]
[1777498999013,37.04,75898.64,18.9,0.57512,0.00017,24.25904]
[1777498999047,37.04,75898.64,18.9,0.57512,0.00017,24.25904]
[1777498999399,37.04,75898.56,18.9,0.5751,0.00017,24.25915]
[1777498999803,37.04,75898.56,18.9,0.5751,0.00017,24.25915]
[1777498999837,37.04,75898.56,18.9,0.5751,0.00017,24.25915]
[1777499000407,37.04,75893.71,18.9,0.57428,0.00017,24.26726]
[1777499008241,37.03,75893.44,18.9,0.57424,0.00017,24.26764]
[1777499008312,37.03,75893.4,18.9,0.57424,0.00017,24.26758]
[1777499009469,37.02,75901.44,18.9,0.57562,0.00017,24.25403]
[1777499014505,37.02,75906.0,18.9,0.57641,0.00017,24.24258]
[1777499020454,37.02,75907.36,18.9,0.57665,0.00017,24.24018]
[1777499020546,37.02,75907.98,18.9,0.57676,0.00017,24.23908]
[1777499025582,37.01,75908.66,18.9,0.57688,0.00017,24.23783]
[1777499030620,37.01,75909.01,18.9,0.57694,0.00017,24.23717]
[1777499030632,37.01,75909.01,18.9,0.57694,0.00017,24.23717]
[1777499031095,37.01,75909.05,18.9,0.57695,0.00017,24.23709]
[1777499031641,37.01,75909.05,18.9,0.57695,0.00017,24.23709]
[1777499031685,37.01,75916.89,18.9,0.57829,0.00017,24.22334]
[1777499033771,37.01,75919.23,18.9,0.57869,0.00017,24.21918]
[1777499033775,37.01,75919.23,18.9,0.57869,0.00017,24.21918]
[1777499033862,37.01,75919.41,18.9,0.57872,0.00017,24.21886]
[1777499035652,37.01,75912.47,18.9,0.57754,0.00017,24.23113]
[1777499040686,37.02,75910.01,18.9,0.57711,0.00017,24.23553]
[1777499045724,37.02,75912.1,18.9,0.57746,0.00017,24.232]
[1777499050760,37.03,75912.1,18.9,0.57745,0.00017,24.2321]
[1777499052773,37.03,75918.66,18.9,0.57856,0.00017,24.22059]
[1777499057812,37.03,75920.18,18.9,0.57882,0.00017,24.21795]
[1777499062847,37.03,75919.74,18.9,0.57874,0.00017,24.2188]
[1777499067881,37.04,75920.39,18.9,0.57884,0.00017,24.2177]
[1777499072918,37.04,75921.76,18.9,0.57908,0.00017,24.21172]
[1777499076783,37.04,75921.65,18.9,0.57906,0.00017,24.21195]
[1777499076843,37.04,75921.65,18.9,0.57906,0.00017,24.21195]
[1777499076939,37.04,75921.65,18.9,0.57906,0.00017,24.21195]
[1777499077157,37.04,75921.65,18.9,0.57906,0.00017,24.21195]
[1777499077258,37.04,75922.23,18.9,0.57916,0.00017,24.21092]
[1777499077681,37.04,75922.23,18.9,0.57916,0.00017,24.21092]
[1777499081981,37.04,75927.89,18.9,0.58012,0.00017,24.2008]
[1777499087015,37.04,75930.51,18.9,0.58056,0.00017,24.19607]
[1777499088151,37.04,75930.51,18.9,0.58056,0.00017,24.19607]
[1777499091373,37.05,75935.55,18.9,0.58142,0.00017,24.18683]
[1777499093294,37.05,75932.6,18.9,0.58091,0.00017,24.19228]
[1777499095072,37.05,75924.13,18.9,0.57947,0.00017,24.20769]
[1777499096272,37.05,75924.13,18.9,0.57947,0.00017,24.20769]
[1777499097581,37.05,75921.18,18.9,0.57896,0.00017,24.213]
[1777499098092,37.05,75919.87,18.9,0.57874,0.00017,24.21535]
[1777499103127,37.05,75918.13,18.9,0.57844,0.00017,24.21848]
[1777499108163,37.05,75918.05,18.9,0.57842,0.00017,24.21868]
[1777499113198,37.06,75918.06,18.9,0.57842,0.00017,24.21873]
[1777499118233,37.06,75916.25,18.9,0.5781,0.00017,24.222]
[1777499118875,37.06,75916.25,18.9,0.5781,0.00017,24.222]
[1777499125281,37.06,75915.21,18.9,0.57793,0.00017,24.22375]
[1777499126838,37.06,75915.21,18.9,0.57793,0.00017,24.22375]
[1777499126884,37.06,75915.21,18.9,0.57793,0.00017,24.22375]
[1777499127296,37.06,75918.98,18.9,0.57858,0.00017,24.21706]
[1777499128338,37.06,75918.98,18.9,0.57858,0.00017,24.21706]
[1777499129192,37.05,75922.87,18.9,0.57924,0.00017,24.21011]
[1777499134346,37.06,75926.47,18.9,0.57986,0.00017,24.20017]
[1777499139380,37.06,75928.4,18.9,0.58018,0.00017,24.19675]
[1777499145422,37.07,75928.71,18.9,0.58022,0.00017,24.19627]
[1777499150456,37.07,75930.33,18.9,0.5805,0.00017,24.19337]
[1777499155491,37.07,75931.17,18.9,0.58064,0.00017,24.19189]
[1777499160527,37.07,75932.52,18.9,0.58086,0.00017,24.18945]
[1777499162246,37.07,75932.56,18.9,0.58087,0.00017,24.18938]
[1777499164554,37.07,75938.89,18.9,0.58195,0.00017,24.1777]
[1777499170597,37.08,75941.47,18.9,0.58238,0.00017,24.17295]
[1777499173848,37.08,75942.1,18.9,0.58248,0.00017,24.17182]
[1777499173849,37.08,75942.1,18.9,0.58248,0.00017,24.17182]
[1777499175272,37.08,75942.1,18.9,0.58248,0.00017,24.17182]
[1777499178819,37.08,75942.06,18.9,0.58247,0.00017,24.17192]
[1777499178826,37.08,75942.06,18.9,0.58247,0.00017,24.17192]
[1777499179083,37.08,75942.06,18.9,0.58247,0.00017,24.17192]
[1777499179205,37.08,75942.06,18.9,0.58247,0.00017,24.17192]
[1777499179833,37.08,75941.86,18.9,0.58244,0.00017,24.17234]
[1777499186709,37.08,75941.9,18.9,0.58244,0.00017,24.17236]
[1777499191743,37.09,75941.47,18.9,0.58237,0.00017,24.16964]
[1777499196779,37.09,75944.46,18.9,0.58287,0.00017,24.16409]
[1777499199801,37.09,75948.71,18.9,0.58359,0.00017,24.15609]
[1777499204836,37.1,75947.23,18.9,0.58333,0.00017,24.159]
[1777499210878,37.1,75947.17,18.9,0.58331,0.00017,24.1592]
[1777499213885,37.1,75947.27,18.9,0.58333,0.00017,24.15905]
[1777499213943,37.1,75947.27,18.9,0.58333,0.00017,24.15905]
[1777499214009,37.1,75947.27,18.9,0.58333,0.00017,24.15905]
[1777499214136,37.1,75947.27,18.9,0.58333,0.00017,24.15905]
[1777499214231,37.1,75947.27,18.9,0.58333,0.00017,24.15905]
[1777499214521,37.1,75947.31,18.9,0.58333,0.00017,24.15898]
[1777499215009,37.1,75947.31,18.9,0.58333,0.00017,24.15898]
[1777499215072,37.1,75947.31,18.9,0.58333,0.00017,24.15898]
[1777499215174,37.1,75947.31,18.9,0.58333,0.00017,24.15898]
[1777499215189,37.1,75975.81,18.9,0.58817,0.00017,24.1032]
[1777499216021,37.1,75975.81,18.9,0.58817,0.00017,24.1032]
[1777499216341,37.1,75975.81,18.9,0.58817,0.00017,24.1032]
[1777499216468,37.1,75975.81,18.9,0.58817,0.00017,24.1032]
[1777499216554,37.1,75977.43,18.9,0.58844,0.00017,24.09994]
[1777499217124,37.1,75977.43,18.9,0.58844,0.00017,24.09994]
[1777499217157,37.1,75977.43,18.9,0.58844,0.00017,24.09994]
[1777499217592,37.1,75966.1,18.9,0.58652,0.00017,24.12267]
[1777499218337,37.11,75955.23,18.9,0.58467,0.00017,24.14394]
[1777499219875,37.11,75951.39,18.9,0.58402,0.00017,24.15134]
[1777499221064,37.11,75951.22,18.9,0.58399,0.00017,24.15168]
[1777499221073,37.11,75951.22,18.9,0.58399,0.00017,24.15168]
[1777499223421,37.11,75949.79,18.9,0.58374,0.00017,24.15445]
[1777499224064,37.11,75950.35,18.9,0.58384,0.00017,24.1534]
[1777499224073,37.11,75949.45,18.9,0.58368,0.00017,24.15513]
[1777499224804,37.11,75949.45,18.9,0.58368,0.00017,24.15513]
[1777499224976,37.11,75949.79,18.9,0.58374,0.00017,24.1545]
[1777499227746,37.11,75952.77,18.9,0.58424,0.00017,24.14884]
[1777499227997,37.11,75953.23,18.9,0.58432,0.00017,24.14798]
[1777499228685,37.11,75953.23,18.9,0.58432,0.00017,24.14798]
[1777499233032,37.12,75961.88,18.9,0.58578,0.00017,24.13133]
[1777499237675,37.12,75964.93,18.9,0.58629,0.00017,24.12543]
[1777499237777,37.12,75967.41,18.9,0.5867,0.00017,24.12055]
[1777499237832,37.12,75967.41,18.9,0.5867,0.00017,24.12055]
[1777499238205,37.12,75967.41,18.9,0.5867,0.00017,24.12055]
[1777499238221,37.12,75967.41,18.9,0.5867,0.00017,24.12055]
[1777499238620,37.12,75967.41,18.9,0.5867,0.00017,24.12055]
[1777499238469,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499238776,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499238985,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239015,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239036,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239061,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239173,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239375,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239564,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239671,37.12,75974.05,18.9,0.58783,0.00017,24.10733]
[1777499239666,37.12,75997.6,18.9,0.59181,0.00017,24.05879]
[1777499240645,37.12,76038.63,18.9,0.59872,0.00017,23.96845]
[1777499240737,37.12,76038.63,18.9,0.59872,0.00017,23.96845]
[1777499241082,37.12,76038.63,18.9,0.59872,0.00017,23.96845]
[1777499241317,37.12,76038.63,18.9,0.59872,0.00017,23.96845]
[1777499241416,37.12,76038.63,18.9,0.59872,0.00017,23.96845]
[1777499241448,37.12,76051.82,18.9,0.60094,0.00017,23.93787]
[1777499242560,37.12,76051.82,18.9,0.60094,0.00017,23.93787]
[1777499242609,37.12,76036.46,18.9,0.59836,0.00017,23.97334]
[1777499243212,37.12,76036.46,18.9,0.59836,0.00017,23.97334]
[1777499243520,37.12,76036.46,18.9,0.59836,0.00017,23.97334]
[1777499243584,37.12,76029.52,18.9,0.5972,0.00017,23.98904]
[1777499243925,37.12,76029.52,18.9,0.5972,0.00017,23.98904]
[1777499244266,37.12,76029.52,18.9,0.5972,0.00017,23.98904]
[1777499244346,37.12,76023.24,18.9,0.59614,0.00017,24.0031]
[1777499244809,37.12,76023.24,18.9,0.59614,0.00017,24.0031]
[1777499244978,37.12,76023.24,18.9,0.59614,0.00017,24.0031]
[1777499245261,37.12,76023.24,18.9,0.59614,0.00017,24.0031]
[1777499245312,37.12,76016.53,18.9,0.59501,0.00017,24.01792]
[1777499246306,37.12,76016.53,18.9,0.59501,0.00017,24.01792]
[1777499246320,37.12,76016.53,18.9,0.59501,0.00017,24.01792]
[1777499246496,37.12,76016.53,18.9,0.59501,0.00017,24.01792]
[1777499246693,37.12,76016.53,18.9,0.59501,0.00017,24.01792]
[1777499246564,37.12,76008.46,18.9,0.59365,0.00017,24.03549]
[1777499246716,37.12,76008.46,18.9,0.59365,0.00017,24.03549]
[1777499247143,37.12,75999.94,18.9,0.59221,0.00017,24.05372]
[1777499248148,37.12,75999.94,18.9,0.59221,0.00017,24.05372]
[1777499248539,37.12,75999.94,18.9,0.59221,0.00017,24.05372]
[1777499248631,37.12,75994.14,18.9,0.59123,0.00017,24.06596]
[1777499248715,37.12,75994.14,18.9,0.59123,0.00017,24.06596]
[1777499249157,37.12,75991.24,18.9,0.59074,0.00017,24.07201]
[1777499250758,37.12,75989.17,18.9,0.59039,0.00017,24.0763]
[1777499251170,37.12,75988.73,18.9,0.59033,0.00017,24.07359]
[1777499253216,37.12,75988.46,18.9,0.59029,0.00017,24.07413]
[1777499254284,37.12,75987.9,18.9,0.59019,0.00017,24.07528]
[1777499254293,37.12,75987.9,18.9,0.59019,0.00017,24.07528]
[1777499255783,37.11,75987.69,18.9,0.59016,0.00017,24.07568]
[1777499255802,37.11,75987.69,18.9,0.59016,0.00017,24.07568]
[1777499256316,37.12,75978.72,18.9,0.58864,0.00017,24.09409]
[1777499258220,37.12,75970.78,18.9,0.5873,0.00017,24.11011]
[1777499259076,37.12,75970.78,18.9,0.5873,0.00017,24.11011]
[1777499259433,37.12,75970.78,18.9,0.5873,0.00017,24.11011]
[1777499259635,37.12,75972.4,18.9,0.58757,0.00017,24.10688]
[1777499260604,37.12,75972.4,18.9,0.58757,0.00017,24.10688]
[1777499260690,37.12,75985.43,18.9,0.58978,0.00017,24.08038]
[1777499261608,37.12,75985.43,18.9,0.58978,0.00017,24.08038]
[1777499261679,37.12,75989.07,18.9,0.59039,0.00017,24.07283]
[1777499262758,37.12,75989.07,18.9,0.59039,0.00017,24.07283]
[1777499263535,37.11,75992.64,18.9,0.591,0.00017,24.06537]
[1777499265283,37.11,75999.09,18.9,0.59209,0.00017,24.05179]
[1777499265935,37.11,75999.09,18.9,0.59209,0.00017,24.05179]
[1777499265938,37.11,75999.09,18.9,0.59209,0.00017,24.05179]
[1777499266290,37.11,76003.45,18.9,0.59282,0.00017,24.0425]
[1777499267944,37.11,76005.33,18.9,0.59314,0.00017,24.03847]
[1777499268307,37.11,76009.78,18.9,0.59389,0.00017,24.02886]
[1777499269061,37.11,76009.78,18.9,0.59389,0.00017,24.02886]
[1777499270267,37.11,76011.57,18.9,0.5942,0.00017,24.02497]
[1777499273616,37.11,76010.77,18.9,0.59406,0.00017,24.02668]
[1777499277297,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499277458,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499277483,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499277494,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499277562,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499277627,37.11,76008.14,18.9,0.59362,0.00017,24.03234]
[1777499278760,37.11,76001.33,18.9,0.59247,0.00017,24.04696]
[1777499280266,37.11,75999.5,18.9,0.59216,0.00017,24.05085]
[1777499280277,37.11,75999.5,18.9,0.59216,0.00017,24.05085]
[1777499284382,37.11,75999.82,18.9,0.59222,0.00017,24.05018]
[1777499291468,37.11,75998.68,18.9,0.59202,0.00017,24.05266]
[1777499292901,37.12,75998.61,18.9,0.59201,0.00017,24.05282]
[1777499292901,37.12,75998.61,18.9,0.59201,0.00017,24.05282]
[1777499294464,37.12,75997.91,18.9,0.59189,0.00017,24.0543]
[1777499294485,37.12,75997.91,18.9,0.59189,0.00017,24.0543]
[1777499298483,37.12,76001.13,18.9,0.59243,0.00017,24.04749]
[1777499301548,37.12,76005.41,18.9,0.59315,0.00017,24.03836]
[1777499304569,37.12,76010.27,18.9,0.59397,0.00017,24.02786]
[1777499304928,37.12,76010.27,18.9,0.59397,0.00017,24.02786]
[1777499310068,37.11,76011.4,18.9,0.59417,0.00017,24.02535]
[1777499311168,37.11,76011.78,18.9,0.59423,0.00017,24.02452]
[1777499311231,37.11,76011.78,18.9,0.59423,0.00017,24.02452]
[1777499311482,37.11,76011.78,18.9,0.59423,0.00017,24.02452]
[1777499315212,37.11,76014.75,18.9,0.59475,0.00017,24.01438]
[1777499316745,37.11,76012.98,18.9,0.59445,0.00017,24.01824]
[1777499317533,37.11,76010.55,18.9,0.59404,0.00017,24.02352]
[1777499319673,37.11,76004.75,18.9,0.59306,0.00017,24.03601]
[1777499324709,37.11,76003.89,18.9,0.59291,0.00017,24.03795]
[1777499329745,37.12,76003.92,18.9,0.59291,0.00017,24.03797]
[1777499332340,37.12,76003.74,18.9,0.59288,0.00017,24.03839]
[1777499337805,37.12,76000.75,18.9,0.59236,0.00017,24.04489]
[1777499340812,37.12,76000.75,18.9,0.59236,0.00017,24.04489]
[1777499345964,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346016,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346064,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346220,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346319,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346373,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346635,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346782,37.13,76000.24,18.9,0.59227,0.00017,24.04608]
[1777499346808,37.13,75999.24,18.9,0.5921,0.00017,24.04822]
[1777499347104,37.13,75999.24,18.9,0.5921,0.00017,24.04822]
[1777499347167,37.13,75970.77,18.9,0.58728,0.00017,24.10686]
[1777499347924,37.13,75970.77,18.9,0.58728,0.00017,24.10686]
[1777499347952,37.13,75970.77,18.9,0.58728,0.00017,24.10686]
[1777499348072,37.13,75970.77,18.9,0.58728,0.00017,24.10686]
[1777499348406,37.13,75970.77,18.9,0.58728,0.00017,24.10686]
[1777499348497,37.13,75966.8,18.9,0.58661,0.00017,24.11478]
[1777499353921,37.14,75969.7,18.9,0.58708,0.00017,24.10923]
[1777499355549,37.14,75969.7,18.9,0.58708,0.00017,24.10923]
[1777499355650,37.14,75970.0,18.9,0.58713,0.00017,24.10867]
[1777499358058,37.14,75972.71,18.9,0.58758,0.00017,24.10333]
[1777499358407,37.14,75972.71,18.9,0.58758,0.00017,24.10333]
[1777499360968,37.14,75977.95,18.9,0.58847,0.00017,24.09285]
[1777499361010,37.14,75977.95,18.9,0.58847,0.00017,24.09285]
[1777499361317,37.14,75977.95,18.9,0.58847,0.00017,24.09285]
[1777499362669,37.14,75977.92,18.9,0.58846,0.00017,24.09293]
[1777499367012,37.15,75982.28,18.9,0.58919,0.00017,24.08417]
[1777499372046,37.15,75986.09,18.9,0.58984,0.00017,24.07276]
[1777499378880,37.15,75986.56,18.9,0.58992,0.00017,24.07181]
[1777499382010,37.15,75986.37,18.9,0.58989,0.00017,24.07221]
[1777499382117,37.15,75980.05,18.9,0.58882,0.00017,24.08518]
[1777499387151,37.16,75977.19,18.9,0.58832,0.00017,24.09118]
[1777499392187,37.17,75976.67,18.9,0.58822,0.00017,24.09244]
[1777499397222,37.17,75975.3,18.9,0.58797,0.00017,24.09544]
[1777499401209,37.18,75978.87,18.9,0.58856,0.00017,24.08838]
[1777499401250,37.18,75986.15,18.9,0.58979,0.00017,24.07353]
[1777499406288,37.18,75988.57,18.9,0.59019,0.00017,24.06864]
[1777499411855,37.19,75988.33,18.9,0.59014,0.00017,24.0693]
[1777499413693,37.19,75990.52,18.9,0.59051,0.00017,24.06477]
[1777499419378,37.19,75989.92,18.9,0.5904,0.00017,24.06606]
[1777499422574,37.19,75990.13,18.9,0.59044,0.00017,24.06565]
[1777499428440,37.2,75991.73,18.9,0.5907,0.00017,24.06245]
[1777499433476,37.2,75991.91,18.9,0.59073,0.00017,24.05856]
[1777499438511,37.2,75991.12,18.9,0.59059,0.00017,24.06029]
[1777499443498,37.2,75990.69,18.9,0.59052,0.00017,24.06125]
[1777499443503,37.2,75990.69,18.9,0.59052,0.00017,24.06125]
[1777499445560,37.21,75986.27,18.9,0.58977,0.00017,24.07044]
[1777499448622,37.21,75982.02,18.9,0.58904,0.00017,24.07922]
[1777499449364,37.21,75982.02,18.9,0.58904,0.00017,24.07922]
[1777499449630,37.21,75982.0,18.9,0.58904,0.00017,24.07929]
[1777499454715,37.22,75979.75,18.9,0.58865,0.00017,24.08401]
[1777499459384,37.22,75979.43,18.9,0.58858,0.00017,24.08483]
[1777499459699,37.22,75979.41,18.9,0.58857,0.00017,24.08496]
[1777499462721,37.23,75974.3,18.9,0.5877,0.00017,24.09536]
[1777499464529,37.23,75970.81,18.9,0.58711,0.00017,24.10235]
[1777499465783,37.23,75970.05,18.9,0.58698,0.00017,24.10389]
[1777499465826,37.23,75970.51,18.9,0.58705,0.00017,24.10301]
[1777499467756,37.23,75975.61,18.9,0.58791,0.00017,24.09286]
[1777499468066,37.23,75975.61,18.9,0.58791,0.00017,24.09286]
[1777499468763,37.23,75978.61,18.9,0.58842,0.00017,24.08685]
[1777499474805,37.24,75982.54,18.9,0.58906,0.00017,24.07909]
[1777499478833,37.25,75987.26,18.9,0.58985,0.00017,24.06954]
[1777499479105,37.25,75987.26,18.9,0.58985,0.00017,24.06954]
[1777499482725,37.25,75990.6,18.9,0.59042,0.00017,24.06267]
[1777499487235,37.25,75995.56,18.9,0.59125,0.00017,24.05241]
[1777499488474,37.25,75996.11,18.9,0.59134,0.00017,24.05127]
[1777499490338,37.25,75991.46,18.9,0.59056,0.00017,24.06096]
[1777499498974,37.25,75991.77,18.9,0.59062,0.00017,24.05671]
[1777499504014,37.25,75991.8,18.9,0.59062,0.00017,24.05665]
[1777499509046,37.25,75991.6,18.9,0.59059,0.00017,24.05708]
[1777499515088,37.25,75991.8,18.9,0.59062,0.00017,24.05667]
[1777499521130,37.25,75991.59,18.9,0.59059,0.00017,24.05712]
[1777499527171,37.25,75991.74,18.9,0.59061,0.00017,24.05683]
[1777499530054,37.25,75991.74,18.9,0.59061,0.00017,24.05683]
[1777499534492,37.25,75991.74,18.9,0.59061,0.00017,24.05684]
[1777499541272,37.25,75991.43,18.9,0.59055,0.00017,24.05752]
[1777499546307,37.25,75991.31,18.9,0.59053,0.00017,24.05778]
[1777499552349,37.25,75990.91,18.9,0.59047,0.00017,24.05503]
[1777499557385,37.25,75990.61,18.9,0.59042,0.00017,24.05568]
[1777499562419,37.26,75987.95,18.9,0.58997,0.00017,24.06124]
[1777499567455,37.26,75986.44,18.9,0.58971,0.00017,24.06439]
[1777499572100,37.26,75985.07,18.9,0.58948,0.00017,24.06724]
[1777499575439,37.26,75980.2,18.9,0.58865,0.00017,24.07716]
[1777499577641,37.26,75978.52,18.9,0.58837,0.00017,24.08059]
[1777499577786,37.26,75978.52,18.9,0.58837,0.00017,24.08059]
[1777499577874,37.26,75977.47,18.9,0.58819,0.00017,24.08274]
[1777499583070,37.27,75974.18,18.9,0.58762,0.00017,24.08946]
[1777499588257,37.27,75973.44,18.9,0.58749,0.00017,24.0911]
[1777499588937,37.27,75973.44,18.9,0.58749,0.00017,24.0911]
[1777499589609,37.28,75966.18,18.9,0.58626,0.00017,24.1055]
[1777499592084,37.28,75959.5,18.9,0.58512,0.00017,24.11858]
[1777499592493,37.28,75959.5,18.9,0.58512,0.00017,24.11858]
[1777499593951,37.28,75958.96,18.9,0.58503,0.00017,24.11962]
[1777499593967,37.28,75958.96,18.9,0.58503,0.00017,24.11962]
[1777499594053,37.28,75958.59,18.9,0.58497,0.00017,24.12035]
[1777499594365,37.28,75958.59,18.9,0.58497,0.00017,24.12035]
[1777499595097,37.28,75958.59,18.9,0.58497,0.00017,24.12035]
[1777499595346,37.28,75955.26,18.9,0.5844,0.00017,24.12677]
[1777499595392,37.28,75955.26,18.9,0.5844,0.00017,24.12677]
[1777499595436,37.28,75955.26,18.9,0.5844,0.00017,24.12677]
[1777499596821,37.28,75952.91,18.9,0.584,0.00017,24.13127]
[1777499596857,37.28,75952.91,18.9,0.584,0.00017,24.13127]
[1777499599679,37.28,75946.89,18.9,0.58298,0.00017,24.14269]
[1777499601693,37.28,75941.43,18.9,0.58205,0.00017,24.15287]
[1777499602914,37.28,75941.43,18.9,0.58205,0.00017,24.15287]
[1777499606036,37.28,75939.37,18.9,0.58171,0.00017,24.15669]
[1777499607281,37.28,75938.65,18.9,0.58158,0.00017,24.15802]
[1777499612771,37.28,75936.78,18.9,0.58128,0.00017,24.15786]
[1777499614575,37.28,75936.85,18.9,0.58129,0.00017,24.15773]
[1777499614580,37.28,75936.85,18.9,0.58129,0.00017,24.15773]
[1777499614585,37.28,75936.85,18.9,0.58129,0.00017,24.15773]
[1777499614591,37.28,75936.85,18.9,0.58129,0.00017,24.15773]
[1777499615791,37.28,75943.93,18.9,0.58249,0.00017,24.14465]
[1777499620827,37.29,75945.8,18.9,0.5828,0.00017,24.1412]
[1777499621680,37.29,75945.8,18.9,0.5828,0.00017,24.1412]
[1777499621712,37.29,75945.8,18.9,0.5828,0.00017,24.1412]
[1777499622303,37.29,75947.43,18.9,0.58308,0.00017,24.13815]
[1777499625491,37.29,75955.32,18.9,0.58441,0.00017,24.12324]
[1777499625886,37.29,75955.32,18.9,0.58441,0.00017,24.12324]
[1777499628416,37.29,75959.25,18.9,0.58507,0.00017,24.11575]
[1777499628883,37.29,75960.1,18.9,0.58521,0.00017,24.11413]
[1777499629861,37.29,75960.1,18.9,0.58521,0.00017,24.11413]
[1777499629885,37.29,75960.1,18.9,0.58521,0.00017,24.11413]
[1777499629890,37.29,75960.4,18.9,0.58526,0.00017,24.11357]
[1777499632911,37.29,75964.88,18.9,0.58601,0.00017,24.10491]
[1777499637946,37.3,75965.15,18.9,0.58605,0.00017,24.10445]
[1777499642981,37.3,75965.41,18.9,0.58609,0.00017,24.10401]
[1777499648025,37.3,75965.61,18.9,0.58612,0.00017,24.10368]
[1777499653060,37.3,75967.83,18.9,0.58649,0.00017,24.0994]
[1777499654262,37.3,75967.82,18.9,0.58649,0.00017,24.09944]
[1777499654429,37.3,75967.82,18.9,0.58649,0.00017,24.09944]
[1777499655129,37.3,75967.82,18.9,0.58649,0.00017,24.09944]
[1777499655074,37.3,75969.62,18.9,0.58679,0.00017,24.09591]
[1777499656081,37.31,75972.77,18.9,0.58732,0.00017,24.0897]
[1777499661115,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661349,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661422,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661460,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661468,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661661,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661665,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661706,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499661954,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499662010,37.31,75971.22,18.9,0.58705,0.00017,24.09294]
[1777499662125,37.31,75962.42,18.9,0.58556,0.00017,24.11022]
[1777499662712,37.31,75962.42,18.9,0.58556,0.00017,24.11022]
[1777499663132,37.31,75956.48,18.9,0.58455,0.00017,24.12169]
[1777499664647,37.31,75954.57,18.9,0.58423,0.00017,24.12536]
[1777499670997,37.32,75952.68,18.9,0.5839,0.00017,24.12904]
[1777499671394,37.32,75952.54,18.9,0.58389,0.00017,24.12572]
[1777499671950,37.32,75952.54,18.9,0.58389,0.00017,24.12572]
[1777499672545,37.32,75950.07,18.9,0.58347,0.00017,24.1304]
[1777499674015,37.32,75947.2,18.9,0.58298,0.00017,24.13581]
[1777499674341,37.32,75946.66,18.9,0.58289,0.00017,24.13683]
[1777499674377,37.32,75946.66,18.9,0.58289,0.00017,24.13683]
[1777499674478,37.32,75948.17,18.9,0.58315,0.00017,24.134]
[1777499675215,37.32,75953.4,18.9,0.58403,0.00017,24.12413]
[1777499676783,37.32,75953.4,18.9,0.58403,0.00017,24.12413]
[1777499680679,37.32,75956.73,18.9,0.58459,0.00017,24.11784]
[1777499680728,37.32,75956.73,18.9,0.58459,0.00017,24.11784]
[1777499681079,37.32,75957.04,18.9,0.58464,0.00017,24.11726]
[1777499686293,37.32,75957.75,18.9,0.58476,0.00017,24.1159]
[1777499688044,37.32,75957.75,18.9,0.58476,0.00017,24.1159]
[1777499688124,37.32,75957.81,18.9,0.58477,0.00017,24.11578]
[1777499688840,37.32,75957.81,18.9,0.58477,0.00017,24.11578]
[1777499688846,37.32,75957.81,18.9,0.58477,0.00017,24.11578]
[1777499688942,37.32,75957.14,18.9,0.58466,0.00017,24.11707]
[1777499694349,37.32,75959.82,18.9,0.58511,0.00017,24.11193]
[1777499695831,37.32,75959.82,18.9,0.58511,0.00017,24.11193]
[1777499695834,37.32,75959.82,18.9,0.58511,0.00017,24.11193]
[1777499695880,37.32,75959.82,18.9,0.58511,0.00017,24.11193]
[1777499695920,37.32,75959.82,18.9,0.58511,0.00017,24.11194]
[1777499696228,37.32,75959.82,18.9,0.58511,0.00017,24.11194]
[1777499697014,37.32,75959.82,18.9,0.58511,0.00017,24.11194]
[1777499697058,37.32,75972.87,18.9,0.58731,0.00017,24.08643]
[1777499697369,37.32,75982.66,18.9,0.58896,0.00017,24.06677]
[1777499698919,37.32,75982.66,18.9,0.58896,0.00017,24.06677]
[1777499704111,37.32,75981.92,18.9,0.58883,0.00017,24.06829]
[1777499709454,37.32,75981.81,18.9,0.58882,0.00017,24.0685]
[1777499714580,37.32,75981.39,18.9,0.58875,0.00017,24.06933]
[1777499721538,37.32,75982.93,18.9,0.58901,0.00017,24.06618]
[1777499730600,37.32,75983.62,18.9,0.58913,0.00017,24.06475]
[1777499731826,37.32,75983.62,18.9,0.58913,0.00017,24.06475]
[1777499732615,37.32,75970.87,18.9,0.58699,0.00017,24.08672]
[1777499734628,37.32,75967.35,18.9,0.58639,0.00017,24.09369]
[1777499739663,37.33,75966.19,18.9,0.58619,0.00017,24.09603]
[1777499744699,37.33,75966.27,18.9,0.5862,0.00017,24.09595]
[1777499749108,37.33,75966.13,18.9,0.58617,0.00017,24.09624]
[1777499749184,37.33,75966.12,18.9,0.58617,0.00017,24.0963]
[1777499754769,37.33,75964.87,18.9,0.58595,0.00017,24.09882]
[1777499764839,37.34,75964.82,18.9,0.58593,0.00017,24.09904]
[1777499769874,37.34,75964.55,18.9,0.58588,0.00017,24.09963]
[1777499771277,37.34,75964.55,18.9,0.58588,0.00017,24.09963]
[1777499771892,37.34,75962.64,18.9,0.58556,0.00017,24.10337]
[1777499772655,37.34,75962.64,18.9,0.58556,0.00017,24.10337]
[1777499772902,37.34,75962.63,18.9,0.58556,0.00017,24.1034]
[1777499777937,37.34,75961.21,18.9,0.58532,0.00017,24.10614]
[1777499782656,37.34,75961.97,18.9,0.58545,0.00017,24.10467]
[1777499782972,37.34,75961.66,18.9,0.58539,0.00017,24.10526]
[1777499791028,37.35,75961.74,18.9,0.58541,0.00017,24.10163]
[1777499796063,37.35,75960.48,18.9,0.58519,0.00017,24.10413]
[1777499806134,37.36,75959.88,18.9,0.58507,0.00017,24.10548]
[1777499806408,37.36,75959.88,18.9,0.58507,0.00017,24.10548]
[1777499806454,37.36,75959.88,18.9,0.58507,0.00017,24.10548]
[1777499806630,37.36,75959.88,18.9,0.58507,0.00017,24.10548]
[1777499806636,37.36,75959.88,18.9,0.58507,0.00017,24.10548]
[1777499807141,37.36,75955.93,18.9,0.58441,0.00017,24.11307]
[1777499807923,37.36,75955.93,18.9,0.58441,0.00017,24.11307]
[1777499808148,37.36,75954.4,18.9,0.58415,0.00017,24.11595]
[1777499810568,37.36,75951.11,18.9,0.58359,0.00017,24.12221]
[1777499816204,37.36,75950.77,18.9,0.58353,0.00017,24.12291]
[1777499822246,37.36,75950.75,18.9,0.58352,0.00017,24.12299]
[1777499827090,37.36,75947.39,18.9,0.58295,0.00017,24.12932]
[1777499828165,37.36,75947.56,18.9,0.58298,0.00017,24.12901]
[1777499833324,37.36,75942.07,18.9,0.58206,0.00017,24.13922]
[1777499839367,37.36,75941.53,18.9,0.58196,0.00017,24.1402]
[1777499843785,37.36,75941.7,18.9,0.58199,0.00017,24.13989]
[1777499843868,37.36,75941.7,18.9,0.58199,0.00017,24.13989]
[1777499853467,37.36,75945.21,18.9,0.5826,0.00017,24.12981]
[1777499858503,37.36,75945.55,18.9,0.58265,0.00017,24.12919]
[1777499863538,37.37,75945.41,18.9,0.58263,0.00017,24.12947]
[1777499864373,37.37,75945.41,18.9,0.58263,0.00017,24.12947]
[1777499869581,37.37,75945.33,18.9,0.58261,0.00017,24.12964]
[1777499877637,37.37,75945.13,18.9,0.58258,0.00017,24.13004]
[1777499882671,37.37,75944.93,18.9,0.58254,0.00017,24.13043]
[1777499890205,37.37,75944.84,18.9,0.58253,0.00017,24.1306]
[1777499890310,37.37,75944.84,18.9,0.58253,0.00017,24.1306]
[1777499891735,37.37,75940.0,18.9,0.58171,0.00017,24.13956]
[1777499896770,37.37,75938.53,18.9,0.58146,0.00017,24.14225]
[1777499901610,37.37,75939.21,18.9,0.58157,0.00017,24.141]
[1777499907847,37.37,75939.01,18.9,0.58154,0.00017,24.14137]
[1777499908765,37.37,75939.01,18.9,0.58154,0.00017,24.14137]
[1777499908770,37.37,75939.01,18.9,0.58154,0.00017,24.14137]
[1777499913889,37.37,75937.56,18.9,0.5813,0.00017,24.14044]
[1777499918924,37.37,75937.47,18.9,0.58129,0.00017,24.14061]
[1777499923959,37.37,75937.32,18.9,0.58126,0.00017,24.14089]
[1777499926792,37.37,75937.46,18.9,0.58128,0.00017,24.14064]
[1777499926837,37.37,75937.46,18.9,0.58128,0.00017,24.14064]
[1777499927987,37.37,75926.63,18.9,0.57945,0.00017,24.16017]
[1777499929337,37.37,75926.63,18.9,0.57945,0.00017,24.16017]
[1777499929398,37.37,75923.92,18.9,0.57899,0.00017,24.16497]
[1777499929790,37.37,75923.92,18.9,0.57899,0.00017,24.16497]
[1777499930199,37.37,75915.34,18.9,0.57754,0.00017,24.17997]
[1777499931017,37.37,75909.85,18.9,0.57661,0.00017,24.18939]
[1777499933632,37.37,75909.99,18.9,0.57664,0.00017,24.18911]
[1777499937059,37.36,75915.52,18.9,0.57758,0.00017,24.17952]
[1777499939542,37.36,75915.63,18.9,0.5776,0.00017,24.1793]
[1777499941214,37.36,75916.53,18.9,0.57776,0.00017,24.17772]
[1777499941295,37.36,75916.53,18.9,0.57776,0.00017,24.17772]
[1777499942455,37.36,75921.27,18.9,0.57856,0.00017,24.16946]
[1777499942456,37.36,75921.27,18.9,0.57856,0.00017,24.16946]
[1777499942527,37.36,75921.27,18.9,0.57856,0.00017,24.16946]
[1777499948136,37.36,75924.74,18.9,0.57915,0.00017,24.16333]
[1777499953171,37.36,75924.71,18.9,0.57914,0.00017,24.16337]
[1777499954515,37.36,75924.71,18.9,0.57914,0.00017,24.16337]
[1777499954527,37.36,75924.71,18.9,0.57914,0.00017,24.16337]
[1777499966262,37.36,75921.16,18.9,0.57854,0.00017,24.16961]
[1777499971296,37.36,75920.2,18.9,0.57839,0.00017,24.16771]
[1777499979415,37.36,75920.2,18.9,0.57839,0.00017,24.16772]
[1777499979476,37.36,75920.2,18.9,0.57839,0.00017,24.16772]
[1777499980426,37.36,75921.06,18.9,0.57853,0.00017,24.16623]
[1777499980360,37.36,75914.5,18.9,0.57742,0.00017,24.17766]
[1777499981367,37.36,75911.33,18.9,0.57688,0.00017,24.18312]
[1777499986402,37.36,75910.59,18.9,0.57677,0.00017,24.18428]
[1777499991441,37.35,75908.65,18.9,0.57645,0.00017,24.18748]
[1777499996476,37.34,75909.18,18.9,0.57655,0.00017,24.18646]
[1777500000938,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500000946,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500000957,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001207,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001235,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001256,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001257,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001294,37.34,75908.92,18.9,0.57651,0.00017,24.18681]
[1777500001511,37.34,75899.43,18.9,0.5749,0.00017,24.20277]
[1777500001663,37.34,75899.43,18.9,0.5749,0.00017,24.20277]
[1777500002520,37.34,75893.45,18.9,0.57389,0.00017,24.21262]
[1777500003687,37.34,75893.45,18.9,0.57389,0.00017,24.21262]
[1777500003740,37.34,75892.45,18.9,0.57372,0.00017,24.21425]
[1777500006547,37.34,75887.87,18.9,0.57294,0.00017,24.22168]
[1777500009322,37.34,75881.33,18.9,0.57182,0.00017,24.23214]
[1777500012326,37.34,75879.5,18.9,0.57151,0.00017,24.23505]
[1777500013030,37.34,75880.69,18.9,0.57171,0.00017,24.2332]
[1777500013496,37.34,75880.69,18.9,0.57171,0.00017,24.2332]
[1777500014262,37.34,75878.11,18.9,0.57127,0.00017,24.23728]
[1777500014270,37.34,75878.11,18.9,0.57127,0.00017,24.23728]
[1777500014605,37.34,75871.32,18.9,0.57011,0.00017,24.24786]
[1777500016333,37.34,75866.62,18.9,0.56931,0.00017,24.25505]
[1777500016710,37.34,75866.62,18.9,0.56931,0.00017,24.25505]
[1777500017395,37.34,75866.62,18.9,0.56931,0.00017,24.25505]
[1777500017422,37.34,75857.94,18.9,0.56783,0.00017,24.26806]
[1777500017709,37.34,75857.94,18.9,0.56783,0.00017,24.26806]
[1777500017811,37.34,75852.64,18.9,0.56692,0.00017,24.27584]
[1777500019609,37.35,75856.92,18.9,0.56765,0.00017,24.26958]
[1777500021554,37.35,75848.85,18.9,0.56627,0.00017,24.28134]
[1777500021558,37.35,75848.85,18.9,0.56627,0.00017,24.28134]
[1777500022456,37.35,75848.85,18.9,0.56627,0.00017,24.28134]
[1777500022469,37.35,75848.85,18.9,0.56627,0.00017,24.28134]
[1777500022503,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500022621,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500022731,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500022738,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500022743,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023098,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023135,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023226,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023278,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023298,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023329,37.35,75847.15,18.9,0.56598,0.00017,24.28378]
[1777500023496,37.35,75832.6,18.9,0.5635,0.00017,24.30413]
[1777500024141,37.35,75828.71,18.9,0.56283,0.00017,24.3094]
[1777500025201,37.35,75828.71,18.9,0.56283,0.00017,24.3094]
[1777500025227,37.35,75828.71,18.9,0.56283,0.00017,24.3094]
[1777500025258,37.35,75828.71,18.9,0.56283,0.00017,24.3094]
[1777500025288,37.35,75833.55,18.9,0.56366,0.00017,24.30281]
[1777500025793,37.35,75833.55,18.9,0.56366,0.00017,24.30281]
[1777500025802,37.35,75833.55,18.9,0.56366,0.00017,24.30281]
[1777500025848,37.34,75829.62,18.9,0.56299,0.00017,24.30815]
[1777500030713,37.34,75827.74,18.9,0.56268,0.00017,24.31061]
[1777500030738,37.34,75827.74,18.9,0.56268,0.00017,24.31061]
[1777500030748,37.34,75827.74,18.9,0.56268,0.00017,24.31061]
[1777500030854,37.34,75827.65,18.9,0.56266,0.00017,24.31071]
[1777500033064,37.34,75825.13,18.9,0.56224,0.00017,24.31051]
[1777500033080,37.34,75824.84,18.9,0.56219,0.00017,24.31088]
[1777500033653,37.34,75824.84,18.9,0.56219,0.00017,24.31088]
[1777500034759,37.33,75831.58,18.9,0.56335,0.00017,24.30177]
[1777500039242,37.33,75831.36,18.9,0.56331,0.00017,24.30204]
[1777500039511,37.33,75831.36,18.9,0.56331,0.00017,24.30204]
[1777500039702,37.33,75830.41,18.9,0.56315,0.00017,24.30332]
[1777500039797,37.33,75829.93,18.9,0.56307,0.00017,24.30395]
[1777500042842,37.33,75829.07,18.9,0.56293,0.00017,24.30509]
[1777500042889,37.33,75829.35,18.9,0.56298,0.00017,24.3047]
[1777500044035,37.33,75829.35,18.9,0.56298,0.00017,24.3047]
[1777500044048,37.33,75829.35,18.9,0.56298,0.00017,24.3047]
[1777500044063,37.33,75829.35,18.9,0.56298,0.00017,24.3047]
[1777500045761,37.32,75831.28,18.9,0.56331,0.00017,24.30206]
[1777500045780,37.32,75831.28,18.9,0.56331,0.00017,24.30206]
[1777500045824,37.32,75831.28,18.9,0.56331,0.00017,24.30206]
[1777500045845,37.32,75831.28,18.9,0.56331,0.00017,24.30206]
[1777500045851,37.32,75831.94,18.9,0.56342,0.00017,24.30115]
[1777500046949,37.32,75831.94,18.9,0.56342,0.00017,24.30115]
[1777500046967,37.32,75831.94,18.9,0.56342,0.00017,24.30115]
[1777500046980,37.32,75831.94,18.9,0.56342,0.00017,24.30115]
[1777500047014,37.32,75823.92,18.9,0.56205,0.00017,24.31194]
[1777500047853,37.32,75833.53,18.9,0.5637,0.00017,24.29896]
[1777500053077,37.32,75836.9,18.9,0.56428,0.00017,24.29428]
[1777500053094,37.32,75836.9,18.9,0.56428,0.00017,24.29428]
[1777500053110,37.32,75836.71,18.9,0.56424,0.00017,24.29453]
[1777500053895,37.32,75843.57,18.9,0.56542,0.00017,24.28491]
[1777500056060,37.32,75850.42,18.9,0.56659,0.00017,24.27509]
[1777500061950,37.32,75853.07,18.9,0.56704,0.00017,24.27124]
[1777500067363,37.32,75852.81,18.9,0.567,0.00017,24.27162]
[1777500073030,37.32,75854.84,18.9,0.56734,0.00017,24.26866]
[1777500075829,37.32,75856.16,18.9,0.56757,0.00017,24.26673]
[1777500076062,37.32,75867.63,18.9,0.56952,0.00017,24.24954]
[1777500077079,37.32,75867.63,18.9,0.56952,0.00017,24.24954]
[1777500078451,37.32,75870.81,18.9,0.57007,0.00017,24.24467]
[1777500078597,37.32,75870.81,18.9,0.57007,0.00017,24.24467]
[1777500081091,37.32,75875.55,18.9,0.57087,0.00017,24.23736]
[1777500081770,37.32,75875.55,18.9,0.57087,0.00017,24.23736]
[1777500081993,37.32,75875.55,18.9,0.57087,0.00017,24.23736]
[1777500085074,37.32,75876.7,18.9,0.57106,0.00017,24.23561]
[1777500085799,37.32,75878.05,18.9,0.57129,0.00017,24.2335]
[1777500086126,37.32,75886.71,18.9,0.57277,0.00017,24.21973]
[1777500088231,37.32,75890.23,18.9,0.57337,0.00017,24.21402]
[1777500089020,37.32,75893.38,18.9,0.57391,0.00017,24.20886]
[1777500089147,37.32,75897.78,18.9,0.57466,0.00017,24.20158]
[1777500090477,37.32,75897.78,18.9,0.57466,0.00017,24.20158]
[1777500090544,37.32,75897.78,18.9,0.57466,0.00017,24.20158]
[1777500090651,37.32,75898.6,18.9,0.5748,0.00017,24.20019]
[1777500091094,37.32,75898.6,18.9,0.5748,0.00017,24.20019]
[1777500093175,37.31,75889.22,18.9,0.57322,0.00017,24.21192]
[1777500095190,37.31,75883.96,18.9,0.57233,0.00017,24.22035]
[1777500096166,37.31,75883.96,18.9,0.57233,0.00017,24.22035]
[1777500096172,37.31,75883.96,18.9,0.57233,0.00017,24.22035]
[1777500096205,37.31,75883.96,18.9,0.57233,0.00017,24.22035]
[1777500102238,37.31,75880.76,18.9,0.57179,0.00017,24.22535]
[1777500103245,37.31,75885.55,18.9,0.57261,0.00017,24.2177]
[1777500105260,37.3,75890.72,18.9,0.57349,0.00017,24.20928]
[1777500105981,37.3,75890.72,18.9,0.57349,0.00017,24.20928]
[1777500105984,37.3,75890.72,18.9,0.57349,0.00017,24.20928]
[1777500106006,37.3,75890.72,18.9,0.57349,0.00017,24.20928]
[1777500106141,37.3,75890.72,18.9,0.57349,0.00017,24.20928]
[1777500106954,37.3,75893.11,18.9,0.5739,0.00017,24.20535]
[1777500107003,37.3,75893.11,18.9,0.5739,0.00017,24.20535]
[1777500111752,37.3,75888.1,18.9,0.57306,0.00017,24.21341]
[1777500117344,37.29,75886.44,18.9,0.57278,0.00017,24.21599]
[1777500122379,37.29,75886.0,18.9,0.57272,0.00017,24.21662]
[1777500127387,37.28,75888.43,18.9,0.57314,0.00017,24.21263]
[1777500128421,37.28,75894.32,18.9,0.57414,0.00017,24.20298]
[1777500132714,37.28,75894.02,18.9,0.5741,0.00017,24.20338]
[1777500138491,37.27,75892.91,18.9,0.57392,0.00017,24.20506]
[1777500143526,37.26,75892.42,18.9,0.57385,0.00017,24.20571]
[1777500148561,37.26,75892.91,18.9,0.57394,0.00017,24.2048]
[1777500153596,37.25,75892.39,18.9,0.57388,0.00017,24.20194]
[1777500157281,37.24,75891.87,18.9,0.57379,0.00017,24.20271]
[1777500157284,37.24,75891.87,18.9,0.57379,0.00017,24.20271]
[1777500157565,37.24,75891.87,18.9,0.57379,0.00017,24.20271]
[1777500157651,37.24,75891.87,18.9,0.57379,0.00017,24.20271]
[1777500157624,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500158416,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500158420,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500158499,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500158560,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500158611,37.24,75896.5,18.9,0.57459,0.00017,24.19504]
[1777500159640,37.24,75890.15,18.9,0.57351,0.00017,24.20545]
[1777500160484,37.24,75890.15,18.9,0.57351,0.00017,24.20545]
[1777500160491,37.24,75890.15,18.9,0.57351,0.00017,24.20545]
[1777500160645,37.24,75885.24,18.9,0.57267,0.00017,24.21339]
[1777500161652,37.24,75877.72,18.9,0.57139,0.00017,24.2254]
[1777500164673,37.24,75869.84,18.9,0.57003,0.00017,24.23774]
[1777500165680,37.24,75864.87,18.9,0.56918,0.00017,24.24536]
[1777500167827,37.25,75862.49,18.9,0.56878,0.00017,24.24897]
[1777500173236,37.25,75860.6,18.9,0.56845,0.00017,24.25186]
[1777500178771,37.25,75857.88,18.9,0.56798,0.00017,24.25598]
[1777500185426,37.25,75855.01,18.9,0.56748,0.00017,24.26026]
[1777500186287,37.26,75855.01,18.9,0.56748,0.00017,24.2603]
[1777500186423,37.26,75855.01,18.9,0.56748,0.00017,24.2603]
[1777500186447,37.26,75848.13,18.9,0.5663,0.00017,24.27034]
[1777500186830,37.26,75841.35,18.9,0.56514,0.00017,24.28002]
[1777500190287,37.26,75839.07,18.9,0.56475,0.00017,24.28322]
[1777500191298,37.25,75836.44,18.9,0.5643,0.00017,24.28689]
[1777500191880,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192259,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192275,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192279,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192299,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192318,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500192323,37.25,75832.17,18.9,0.56357,0.00017,24.29278]
[1777500193001,37.25,75830.42,18.9,0.56327,0.00017,24.29516]
[1777500193301,37.25,75830.42,18.9,0.56327,0.00017,24.29516]
[1777500193521,37.25,75833.53,18.9,0.56381,0.00017,24.29089]
[1777500193879,37.25,75838.82,18.9,0.56471,0.00017,24.28353]
[1777500194907,37.25,75843.69,18.9,0.56555,0.00017,24.27664]
[1777500197928,37.25,75852.33,18.9,0.56703,0.00017,24.26416]
[1777500200976,37.25,75853.27,18.9,0.56719,0.00017,24.26279]
[1777500202683,37.25,75854.14,18.9,0.56734,0.00017,24.26151]
[1777500202701,37.25,75860.09,18.9,0.56836,0.00017,24.25269]
[1777500203231,37.25,75860.09,18.9,0.56836,0.00017,24.25269]
[1777500209004,37.26,75865.24,18.9,0.56923,0.00017,24.24498]
[1777500213012,37.26,75869.31,18.9,0.56993,0.00017,24.23522]
[1777500218068,37.26,75871.57,18.9,0.57031,0.00017,24.23181]
[1777500220082,37.26,75864.77,18.9,0.56915,0.00017,24.24226]
[1777500224737,37.27,75867.88,18.9,0.56967,0.00017,24.23754]
[1777500227131,37.27,75863.23,18.9,0.56888,0.00017,24.24465]
[1777500230015,37.27,75865.78,18.9,0.56931,0.00017,24.2408]
[1777500235187,37.27,75870.43,18.9,0.5701,0.00017,24.2337]
[1777500236332,37.27,75870.43,18.9,0.5701,0.00017,24.2337]
[1777500236379,37.27,75870.43,18.9,0.5701,0.00017,24.2337]
[1777500236388,37.27,75870.43,18.9,0.5701,0.00017,24.2337]
[1777500237220,37.27,75872.34,18.9,0.57043,0.00017,24.23074]
[1777500237262,37.27,75877.74,18.9,0.57135,0.00017,24.22231]
[1777500238512,37.27,75877.74,18.9,0.57135,0.00017,24.22231]
[1777500243361,37.27,75880.35,18.9,0.57179,0.00017,24.21822]
[1777500246577,37.27,75881.62,18.9,0.57201,0.00017,24.21622]
[1777500248677,37.27,75885.44,18.9,0.57266,0.00017,24.21013]
[1777500250629,37.27,75888.06,18.9,0.57311,0.00017,24.20587]
[1777500251113,37.27,75890.55,18.9,0.57353,0.00017,24.2018]
[1777500251708,37.27,75890.55,18.9,0.57353,0.00017,24.2018]
[1777500252226,37.27,75894.64,18.9,0.57423,0.00017,24.19507]
[1777500252253,37.27,75894.64,18.9,0.57423,0.00017,24.19507]
[1777500252300,37.27,75894.64,18.9,0.57423,0.00017,24.19507]
[1777500252360,37.27,75894.64,18.9,0.57423,0.00017,24.19507]
[1777500252422,37.27,75894.64,18.9,0.57423,0.00017,24.19507]
[1777500252502,37.27,75899.44,18.9,0.57505,0.00017,24.18708]
[1777500253343,37.27,75899.44,18.9,0.57505,0.00017,24.18708]
[1777500253424,37.27,75884.68,18.9,0.57254,0.00017,24.21124]
[1777500254324,37.27,75885.07,18.9,0.57261,0.00017,24.2106]
[1777500256043,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256081,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256119,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256171,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256186,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256447,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256552,37.27,75885.18,18.9,0.57263,0.00017,24.21041]
[1777500256653,37.27,75894.41,18.9,0.5742,0.00017,24.19537]
[1777500257345,37.27,75902.64,18.9,0.5756,0.00017,24.18163]
[1777500260648,37.26,75900.64,18.9,0.57527,0.00017,24.18495]
[1777500260676,37.26,75900.64,18.9,0.57527,0.00017,24.18495]
[1777500260699,37.26,75900.64,18.9,0.57527,0.00017,24.18495]
[1777500260704,37.26,75900.64,18.9,0.57527,0.00017,24.18495]
[1777500260704,37.26,75901.9,18.9,0.57548,0.00017,24.18281]
[1777500261462,37.26,75901.9,18.9,0.57548,0.00017,24.18281]
[1777500261676,37.26,75901.9,18.9,0.57548,0.00017,24.18281]
[1777500262930,37.26,75898.75,18.9,0.57495,0.00017,24.18804]
[1777500262995,37.26,75898.75,18.9,0.57495,0.00017,24.18804]
[1777500263004,37.26,75898.75,18.9,0.57495,0.00017,24.18804]
[1777500264078,37.26,75899.48,18.9,0.57508,0.00017,24.18679]
[1777500270436,37.25,75901.44,18.9,0.57543,0.00017,24.18332]
[1777500270821,37.25,75901.44,18.9,0.57543,0.00017,24.18332]
[1777500271335,37.25,75901.44,18.9,0.57543,0.00017,24.18332]
[1777500271622,37.25,75905.04,18.9,0.57605,0.00017,24.17363]
[1777500273457,37.25,75909.58,18.9,0.57683,0.00017,24.16582]
[1777500276076,37.24,75909.99,18.9,0.5769,0.00017,24.16508]
[1777500276119,37.24,75909.99,18.9,0.5769,0.00017,24.16508]
[1777500276477,37.24,75909.73,18.9,0.57686,0.00017,24.1655]
[1777500278491,37.24,75913.98,18.9,0.57759,0.00017,24.15811]
[1777500280506,37.24,75909.56,18.9,0.57684,0.00017,24.16572]
[1777500281068,37.24,75909.56,18.9,0.57684,0.00017,24.16572]
[1777500281513,37.24,75909.02,18.9,0.57675,0.00017,24.16663]
[1777500287555,37.23,75909.89,18.9,0.5769,0.00017,24.16503]
[1777500292590,37.23,75915.26,18.9,0.57783,0.00017,24.15562]
[1777500297625,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298140,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298163,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298444,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298446,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298550,37.22,75913.18,18.9,0.57748,0.00017,24.15912]
[1777500298632,37.22,75916.77,18.9,0.5781,0.00017,24.15283]
[1777500299468,37.22,75916.77,18.9,0.5781,0.00017,24.15283]
[1777500299800,37.22,75916.77,18.9,0.5781,0.00017,24.15283]
[1777500299638,37.22,75922.2,18.9,0.57902,0.00017,24.14324]
[1777500300099,37.22,75922.2,18.9,0.57902,0.00017,24.14324]
[1777500301653,37.22,75929.61,18.9,0.58028,0.00017,24.12993]
[1777500306342,37.22,75932.84,18.9,0.58083,0.00017,24.12405]
[1777500306403,37.22,75932.84,18.9,0.58083,0.00017,24.12405]
[1777500306687,37.22,75933.52,18.9,0.58095,0.00017,24.12281]
[1777500310998,37.22,75933.07,18.9,0.58087,0.00017,24.12364]
[1777500311722,37.22,75917.62,18.9,0.57824,0.00017,24.15132]
[1777500312011,37.22,75917.62,18.9,0.57824,0.00017,24.15132]
[1777500312649,37.22,75917.62,18.9,0.57824,0.00017,24.15132]
[1777500313737,37.22,75914.38,18.9,0.57769,0.00017,24.15698]
[1777500318772,37.22,75913.08,18.9,0.57748,0.00017,24.15917]
[1777500323623,37.21,75910.96,18.9,0.57712,0.00017,24.16278]
[1777500323807,37.21,75910.33,18.9,0.57701,0.00017,24.16385]
[1777500324586,37.21,75910.33,18.9,0.57701,0.00017,24.16385]
[1777500324814,37.21,75910.27,18.9,0.57701,0.00017,24.16393]
[1777500329849,37.21,75909.03,18.9,0.5768,0.00017,24.16597]
[1777500336897,37.2,75908.39,18.9,0.57672,0.00017,24.16333]
[1777500342487,37.2,75908.42,18.9,0.57673,0.00017,24.1632]
[1777500342808,37.2,75908.42,18.9,0.57673,0.00017,24.1632]
[1777500342857,37.19,75909.17,18.9,0.57686,0.00017,24.16189]
[1777500343946,37.19,75926.2,18.9,0.57976,0.00017,24.13188]
[1777500345581,37.19,75926.2,18.9,0.57976,0.00017,24.13188]
[1777500345745,37.19,75926.2,18.9,0.57976,0.00017,24.13188]
[1777500345781,37.19,75932.58,18.9,0.58085,0.00017,24.12031]
[1777500345961,37.19,75940.02,18.9,0.58211,0.00017,24.1066]
[1777500349522,37.19,75940.63,18.9,0.58222,0.00017,24.10548]
[1777500350416,37.19,75942.17,18.9,0.58248,0.00017,24.10261]
[1777500353014,37.19,75936.89,18.9,0.58158,0.00017,24.11244]
[1777500358753,37.19,75937.73,18.9,0.58172,0.00017,24.1109]
[1777500359844,37.19,75937.22,18.9,0.58163,0.00017,24.11184]
[1777500359057,37.19,75941.54,18.9,0.58237,0.00017,24.10383]
[1777500361165,37.2,75943.35,18.9,0.58268,0.00017,24.10045]
[1777500363398,37.2,75943.61,18.9,0.58272,0.00017,24.09999]
[1777500365099,37.2,75939.27,18.9,0.58198,0.00017,24.1081]
[1777500368136,37.2,75939.77,18.9,0.58206,0.00017,24.10719]
[1777500373157,37.2,75946.58,18.9,0.58322,0.00017,24.0945]
[1777500376540,37.2,75946.38,18.9,0.58318,0.00017,24.0949]
[1777500382221,37.2,75946.61,18.9,0.58321,0.00017,24.09455]
[1777500383140,37.2,75946.61,18.9,0.58321,0.00017,24.09455]
[1777500388263,37.21,75946.52,18.9,0.58319,0.00017,24.0948]
[1777500393298,37.21,75946.57,18.9,0.5832,0.00017,24.09117]
[1777500397169,37.21,75946.9,18.9,0.58326,0.00017,24.09058]
[1777500400348,37.21,75940.69,18.9,0.5822,0.00017,24.10226]
[1777500405381,37.21,75941.06,18.9,0.58226,0.00017,24.10161]
[1777500411546,37.22,75941.05,18.9,0.58225,0.00017,24.10166]
[1777500411558,37.22,75941.05,18.9,0.58225,0.00017,24.10166]
[1777500411863,37.22,75941.05,18.9,0.58225,0.00017,24.10166]
[1777500411870,37.22,75941.05,18.9,0.58225,0.00017,24.10168]
[1777500412801,37.22,75928.58,18.9,0.58013,0.00017,24.12455]
[1777500412991,37.22,75928.58,18.9,0.58013,0.00017,24.12455]
[1777500413008,37.22,75928.58,18.9,0.58013,0.00017,24.12455]
[1777500413054,37.22,75928.58,18.9,0.58013,0.00017,24.12455]
[1777500413065,37.22,75928.58,18.9,0.58013,0.00017,24.12455]
[1777500413438,37.22,75926.92,18.9,0.57985,0.00017,24.12754]
[1777500414606,37.22,75926.92,18.9,0.57985,0.00017,24.12754]
[1777500420487,37.22,75929.03,18.9,0.58021,0.00017,24.12371]
[1777500425522,37.21,75928.37,18.9,0.5801,0.00017,24.12487]
[1777500428542,37.21,75933.84,18.9,0.58103,0.00017,24.11491]
[1777500432571,37.21,75939.43,18.9,0.58198,0.00017,24.10461]
[1777500435009,37.21,75940.45,18.9,0.58216,0.00017,24.10273]
[1777500441634,37.22,75941.86,18.9,0.58239,0.00017,24.10013]
[1777500442696,37.22,75941.86,18.9,0.58239,0.00017,24.10013]
[1777500448683,37.22,75942.51,18.9,0.5825,0.00017,24.09896]
[1777500453718,37.22,75945.69,18.9,0.58305,0.00017,24.08945]
[1777500458753,37.22,75945.52,18.9,0.58301,0.00017,24.08982]
[1777500466809,37.22,75944.69,18.9,0.58287,0.00017,24.09145]
[1777500471844,37.23,75944.41,18.9,0.58282,0.00017,24.09202]
[1777500476878,37.23,75944.68,18.9,0.58286,0.00017,24.09155]
[1777500481914,37.23,75945.58,18.9,0.58301,0.00017,24.08991]
[1777500486949,37.23,75945.75,18.9,0.58303,0.00017,24.08963]
[1777500492209,37.23,75945.75,18.9,0.58303,0.00017,24.08963]
[1777500498029,37.24,75945.76,18.9,0.58303,0.00017,24.08972]
[1777500503063,37.24,75945.77,18.9,0.58303,0.00017,24.08975]
[1777500509106,37.24,75945.75,18.9,0.58302,0.00017,24.08984]
[1777500515149,37.24,75945.71,18.9,0.58302,0.00017,24.08637]
[1777500520184,37.24,75945.75,18.9,0.58302,0.00017,24.08633]
[1777500524685,37.24,75945.85,18.9,0.58304,0.00017,24.08617]
[1777500524890,37.24,75945.85,18.9,0.58304,0.00017,24.08617]
[1777500524903,37.25,75946.08,18.9,0.58308,0.00017,24.08575]
[1777500526019,37.25,75946.08,18.9,0.58308,0.00017,24.08575]
[1777500525219,37.25,75940.79,18.9,0.58218,0.00017,24.09565]
[1777500526226,37.25,75934.13,18.9,0.58104,0.00017,24.10792]
[1777500527233,37.25,75928.1,18.9,0.58002,0.00017,24.11887]
[1777500532268,37.24,75927.89,18.9,0.57999,0.00017,24.11921]
[1777500537303,37.24,75924.55,18.9,0.57942,0.00017,24.12517]
[1777500542338,37.24,75924.23,18.9,0.57937,0.00017,24.12571]
[1777500547373,37.24,75922.73,18.9,0.57912,0.00017,24.12835]
[1777500552407,37.24,75922.42,18.9,0.57907,0.00017,24.12886]
[1777500557442,37.24,75923.33,18.9,0.57922,0.00017,24.12721]
[1777500562478,37.24,75921.96,18.9,0.57899,0.00017,24.12962]
[1777500567513,37.23,75921.07,18.9,0.57884,0.00017,24.13116]
[1777500569854,37.23,75920.17,18.9,0.57869,0.00017,24.13275]
[1777500569890,37.23,75920.17,18.9,0.57869,0.00017,24.13275]
[1777500569929,37.23,75920.17,18.9,0.57869,0.00017,24.13275]
[1777500569983,37.23,75921.02,18.9,0.57884,0.00017,24.13123]
[1777500570446,37.23,75921.02,18.9,0.57884,0.00017,24.13123]
[1777500570786,37.23,75921.02,18.9,0.57884,0.00017,24.13123]
[1777500570813,37.23,75905.12,18.9,0.57613,0.00017,24.15884]
[1777500571541,37.23,75903.47,18.9,0.57586,0.00017,24.15803]
[1777500572561,37.23,75903.47,18.9,0.57586,0.00017,24.15803]
[1777500573949,37.23,75903.62,18.9,0.57589,0.00017,24.15775]
[1777500579597,37.22,75905.47,18.9,0.57621,0.00017,24.15446]
[1777500581010,37.22,75905.47,18.9,0.57621,0.00017,24.15446]
[1777500581019,37.22,75905.47,18.9,0.57621,0.00017,24.15446]
[1777500581030,37.22,75905.47,18.9,0.57621,0.00017,24.15446]
[1777500582618,37.22,75909.85,18.9,0.57697,0.00017,24.14689]
[1777500584713,37.22,75912.38,18.9,0.5774,0.00017,24.1425]
[1777500584836,37.22,75913.67,18.9,0.57762,0.00017,24.14024]
[1777500590674,37.21,75914.93,18.9,0.57784,0.00017,24.13796]
[1777500595709,37.21,75914.64,18.9,0.5778,0.00017,24.13841]
[1777500600891,37.21,75914.68,18.9,0.5778,0.00017,24.13833]
[1777500600928,37.21,75914.29,18.9,0.57774,0.00017,24.13896]
[1777500603740,37.21,75911.99,18.9,0.57735,0.00017,24.14293]
[1777500603745,37.21,75911.99,18.9,0.57735,0.00017,24.14293]
[1777500603903,37.21,75911.99,18.9,0.57735,0.00017,24.14293]
[1777500604771,37.21,75902.34,18.9,0.57571,0.00017,24.15944]
[1777500606164,37.21,75901.39,18.9,0.57555,0.00017,24.16103]
[1777500606302,37.21,75901.39,18.9,0.57555,0.00017,24.16103]
[1777500606878,37.21,75901.39,18.9,0.57555,0.00017,24.16103]
[1777500607412,37.2,75901.29,18.9,0.57553,0.00017,24.16118]
[1777500608850,37.2,75899.55,18.9,0.57524,0.00017,24.16409]
[1777500608897,37.2,75899.55,18.9,0.57524,0.00017,24.16409]
[1777500609908,37.2,75897.71,18.9,0.57492,0.00017,24.16715]
[1777500610255,37.2,75897.67,18.9,0.57492,0.00017,24.16719]
[1777500611301,37.2,75896.39,18.9,0.5747,0.00017,24.16931]
[1777500611930,37.2,75896.39,18.9,0.5747,0.00017,24.16931]
[1777500612343,37.2,75896.32,18.9,0.57469,0.00017,24.1694]
[1777500617601,37.19,75894.27,18.9,0.57435,0.00017,24.17269]
[1777500617604,37.19,75894.27,18.9,0.57435,0.00017,24.17269]
[1777500622899,37.19,75892.05,18.9,0.57398,0.00017,24.17624]
[1777500625920,37.18,75883.05,18.9,0.57245,0.00017,24.19084]
[1777500630955,37.18,75883.17,18.9,0.57247,0.00017,24.19059]
[1777500636997,37.18,75883.43,18.9,0.57253,0.00017,24.18652]
[1777500642032,37.17,75883.55,18.9,0.57256,0.00017,24.18626]
[1777500644453,37.17,75883.55,18.9,0.57256,0.00017,24.18624]
[1777500644466,37.17,75883.55,18.9,0.57256,0.00017,24.18624]
[1777500644898,37.17,75883.55,18.9,0.57256,0.00017,24.18624]
[1777500646060,37.17,75892.75,18.9,0.57414,0.00017,24.17119]
[1777500648175,37.17,75894.42,18.9,0.57442,0.00017,24.16841]
[1777500648974,37.17,75894.53,18.9,0.57444,0.00017,24.16821]
[1777500649334,37.17,75894.49,18.9,0.57444,0.00017,24.16825]
[1777500655124,37.16,75897.15,18.9,0.57491,0.00017,24.16369]
[1777500658483,37.16,75896.91,18.9,0.57487,0.00017,24.16405]
[1777500664186,37.15,75900.77,18.9,0.57554,0.00017,24.1574]
[1777500667220,37.15,75899.95,18.9,0.57541,0.00017,24.15872]
[1777500672243,37.14,75900.91,18.9,0.57558,0.00017,24.157]
[1777500673815,37.14,75900.91,18.9,0.57558,0.00017,24.157]
[1777500676835,37.14,75904.46,18.9,0.57619,0.00017,24.15091]
[1777500677096,37.14,75908.86,18.9,0.57695,0.00017,24.14333]
[1777500677665,37.14,75908.86,18.9,0.57695,0.00017,24.14333]
[1777500678425,37.14,75909.41,18.9,0.57704,0.00017,24.14236]
[1777500678719,37.14,75909.41,18.9,0.57704,0.00017,24.14236]
[1777500678746,37.14,75912.44,18.9,0.57756,0.00017,24.13709]
[1777500679292,37.14,75916.81,18.9,0.57831,0.00017,24.12941]
[1777500684735,37.14,75918.12,18.9,0.57853,0.00017,24.12707]
[1777500690369,37.13,75919.3,18.9,0.57874,0.00017,24.12494]
[1777500691619,37.13,75919.3,18.9,0.57874,0.00017,24.12494]
[1777500691698,37.13,75917.59,18.9,0.57846,0.00017,24.12437]
[1777500696166,37.13,75914.96,18.9,0.57801,0.00017,24.12898]
[1777500696169,37.13,75914.96,18.9,0.57801,0.00017,24.12898]
[1777500699431,37.13,75910.53,18.9,0.57725,0.00017,24.13668]
[1777500702505,37.13,75906.93,18.9,0.57664,0.00017,24.14288]
[1777500709502,37.12,75903.88,18.9,0.57613,0.00017,24.14798]
[1777500714537,37.12,75902.87,18.9,0.57596,0.00017,24.14962]
[1777500716433,37.12,75902.86,18.9,0.57596,0.00017,24.14962]
[1777500724606,37.11,75899.53,18.9,0.57541,0.00017,24.15509]
[1777500729642,37.1,75899.83,18.9,0.57547,0.00017,24.15449]
[1777500734677,37.1,75899.93,18.9,0.57549,0.00017,24.15422]
[1777500739806,37.1,75899.95,18.9,0.5755,0.00017,24.15415]
[1777500740719,37.09,75891.8,18.9,0.57411,0.00017,24.16772]
[1777500745754,37.09,75889.91,18.9,0.57379,0.00017,24.17079]
[1777500750788,37.09,75889.69,18.9,0.57376,0.00017,24.17111]
[1777500755371,37.09,75889.99,18.9,0.57382,0.00017,24.16699]
[1777500756320,37.09,75889.99,18.9,0.57382,0.00017,24.16699]
[1777500762358,37.08,75889.18,18.9,0.57369,0.00017,24.16828]
[1777500769321,37.08,75891.2,18.9,0.57404,0.00017,24.16491]
[1777500777982,37.08,75890.44,18.9,0.57391,0.00017,24.16611]
[1777500784024,37.08,75889.92,18.9,0.57382,0.00017,24.16694]
[1777500787460,37.08,75888.72,18.9,0.57362,0.00017,24.16891]
[1777500793086,37.08,75884.0,18.9,0.57281,0.00017,24.17662]
[1777500798122,37.08,75881.3,18.9,0.57234,0.00017,24.18101]
[1777500803157,37.08,75881.68,18.9,0.57241,0.00017,24.18041]
[1777500808193,37.08,75881.18,18.9,0.57232,0.00017,24.18124]
[1777500813227,37.08,75881.76,18.9,0.57242,0.00017,24.17674]
[1777500818263,37.08,75880.5,18.9,0.57221,0.00017,24.17879]
[1777500820277,37.08,75880.0,18.9,0.57212,0.00017,24.1796]
[1777500823298,37.08,75879.84,18.9,0.57209,0.00017,24.17988]
[1777500828334,37.09,75879.87,18.9,0.57209,0.00017,24.17985]
[1777500831122,37.09,75879.65,18.9,0.57205,0.00017,24.18022]
[1777500831355,37.09,75885.46,18.9,0.57305,0.00017,24.17083]
[1777500831827,37.09,75885.46,18.9,0.57305,0.00017,24.17083]
[1777500832530,37.09,75889.64,18.9,0.57377,0.00017,24.16399]
[1777500833369,37.09,75898.99,18.9,0.57537,0.00017,24.14838]
[1777500836390,37.08,75903.66,18.9,0.57618,0.00017,24.14039]
[1777500842041,37.08,75903.32,18.9,0.57612,0.00017,24.14094]
[1777500842048,37.08,75903.32,18.9,0.57612,0.00017,24.14094]
[1777500842078,37.08,75903.32,18.9,0.57612,0.00017,24.14094]
[1777500842131,37.08,75903.65,18.9,0.57618,0.00017,24.14032]
[1777500843344,37.08,75908.78,18.9,0.57706,0.00017,24.13146]
[1777500844252,37.08,75913.35,18.9,0.57785,0.00017,24.12347]
[1777500844654,37.08,75913.35,18.9,0.57785,0.00017,24.12347]
[1777500844698,37.08,75914.01,18.9,0.57796,0.00017,24.1223]
[1777500850488,37.08,75916.65,18.9,0.57842,0.00017,24.1176]
[1777500858544,37.07,75919.05,18.9,0.57883,0.00017,24.11329]
[1777500860508,37.07,75919.27,18.9,0.57887,0.00017,24.11289]
[1777500863416,37.07,75921.53,18.9,0.57926,0.00017,24.10885]
[1777500864624,37.07,75921.71,18.9,0.57929,0.00017,24.10852]
[1777500864644,37.07,75921.71,18.9,0.57929,0.00017,24.10852]
[1777500864690,37.07,75920.95,18.9,0.57916,0.00017,24.10988]
[1777500870628,37.07,75922.43,18.9,0.57942,0.00017,24.10712]
[1777500875663,37.06,75922.45,18.9,0.57944,0.00017,24.10339]
[1777500881705,37.06,75926.23,18.9,0.5801,0.00017,24.09644]
[1777500886741,37.05,75926.0,18.9,0.58007,0.00017,24.09674]
[1777500889960,37.05,75926.75,18.9,0.5802,0.00017,24.09534]
[1777500889987,37.05,75927.57,18.9,0.58034,0.00017,24.09382]
[1777500890988,37.05,75927.57,18.9,0.58034,0.00017,24.09382]
[1777500891017,37.05,75927.57,18.9,0.58034,0.00017,24.09382]
[1777500891776,37.05,75936.96,18.9,0.58195,0.00017,24.07653]
[1777500894416,37.05,75940.21,18.9,0.5825,0.00017,24.07047]
[1777500896542,37.05,75941.64,18.9,0.58274,0.00017,24.06783]
[1777500896810,37.05,75942.42,18.9,0.58287,0.00017,24.06638]
[1777500901946,37.06,75943.31,18.9,0.58302,0.00017,24.06475]
[1777500905655,37.06,75946.05,18.9,0.58349,0.00017,24.05956]
[1777500906880,37.06,75936.78,18.9,0.5819,0.00017,24.07704]
[1777500911917,37.06,75936.58,18.9,0.58186,0.00017,24.07748]
[1777500916952,37.06,75935.66,18.9,0.5817,0.00017,24.07925]
[1777500919314,37.06,75933.7,18.9,0.58136,0.00017,24.08289]
[1777500920979,37.07,75942.67,18.9,0.58289,0.00017,24.06618]
[1777500927269,37.07,75941.65,18.9,0.58271,0.00017,24.06818]
[1777500932584,37.07,75943.01,18.9,0.58295,0.00017,24.06215]
[1777500932784,37.07,75943.01,18.9,0.58295,0.00017,24.06215]
[1777500933428,37.07,75943.01,18.9,0.58295,0.00017,24.06215]
[1777500933454,37.07,75936.77,18.9,0.58188,0.00017,24.07386]
[1777500933850,37.07,75936.77,18.9,0.58188,0.00017,24.07386]
[1777500934071,37.08,75930.67,18.9,0.58083,0.00017,24.08514]
[1777500939105,37.08,75926.64,18.9,0.58014,0.00017,24.09251]
[1777500944141,37.08,75921.59,18.9,0.57928,0.00017,24.10164]
[1777500950183,37.08,75919.82,18.9,0.57897,0.00017,24.10481]
[1777500954170,37.08,75916.29,18.9,0.57837,0.00017,24.11108]
[1777500954211,37.08,75915.96,18.9,0.57831,0.00017,24.11166]
[1777500959247,37.08,75912.27,18.9,0.57768,0.00017,24.11813]
[1777500964281,37.07,75912.15,18.9,0.57767,0.00017,24.11831]
[1777500969317,37.07,75912.63,18.9,0.57775,0.00017,24.11744]
[1777500974352,37.07,75912.27,18.9,0.57769,0.00017,24.11804]
[1777500979387,37.07,75912.86,18.9,0.5778,0.00017,24.11698]
[1777500984421,37.07,75913.89,18.9,0.57797,0.00017,24.11513]
[1777500986993,37.07,75913.84,18.9,0.57797,0.00017,24.11521]
[1777500987442,37.07,75913.89,18.9,0.57798,0.00017,24.11512]
[1777500992478,37.06,75912.68,18.9,0.57779,0.00017,24.11352]
[1777500997513,37.06,75911.31,18.9,0.57757,0.00017,24.11579]
[1777500997825,37.06,75911.31,18.9,0.57757,0.00017,24.11579]
[1777500998520,37.05,75918.14,18.9,0.57874,0.00017,24.10371]
[1777501000534,37.05,75923.42,18.9,0.57965,0.00017,24.09417]
[1777501002359,37.05,75925.6,18.9,0.58002,0.00017,24.0902]
[1777501002548,37.05,75929.2,18.9,0.58064,0.00017,24.08364]
[1777501003555,37.05,75936.8,18.9,0.58194,0.00017,24.06963]
[1777501005181,37.05,75939.23,18.9,0.58235,0.00017,24.06511]
[1777501010717,37.06,75945.26,18.9,0.58337,0.00017,24.05384]
[1777501012013,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012015,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012198,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012265,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012407,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012523,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012548,37.06,75945.53,18.9,0.58342,0.00017,24.05335]
[1777501012644,37.06,75945.25,18.9,0.58337,0.00017,24.05391]
[1777501012702,37.06,75945.25,18.9,0.58337,0.00017,24.05391]
[1777501013075,37.06,75945.25,18.9,0.58337,0.00017,24.05391]
[1777501013434,37.06,75945.25,18.9,0.58337,0.00017,24.05391]
[1777501013502,37.06,75953.71,18.9,0.58481,0.00017,24.03767]
[1777501013968,37.06,75953.71,18.9,0.58481,0.00017,24.03767]
[1777501014044,37.06,75958.52,18.9,0.58563,0.00017,24.02834]
[1777501017112,37.06,75958.35,18.9,0.5856,0.00017,24.02875]
[1777501021032,37.07,75955.82,18.9,0.58515,0.00017,24.03383]
[1777501026720,37.08,75954.3,18.9,0.58488,0.00017,24.03701]
[1777501027941,37.08,75954.3,18.9,0.58488,0.00017,24.03701]
[1777501028373,37.08,75954.3,18.9,0.58488,0.00017,24.03701]
[1777501028470,37.08,75953.6,18.9,0.58476,0.00017,24.03839]
[1777501028763,37.08,75953.6,18.9,0.58476,0.00017,24.03839]
[1777501029523,37.08,75953.6,18.9,0.58476,0.00017,24.03839]
[1777501029038,37.08,75938.81,18.9,0.58223,0.00017,24.06655]
[1777501030261,37.08,75933.01,18.9,0.58124,0.00017,24.07733]
[1777501032762,37.08,75925.62,18.9,0.57997,0.00017,24.09082]
[1777501037798,37.08,75924.91,18.9,0.57985,0.00017,24.09211]
[1777501042832,37.08,75924.95,18.9,0.57986,0.00017,24.09205]
[1777501048532,37.08,75925.4,18.9,0.57994,0.00017,24.09124]
[1777501054917,37.08,75924.96,18.9,0.57987,0.00017,24.08843]
[1777501056815,37.08,75924.94,18.9,0.57987,0.00017,24.08847]
[1777501056931,37.08,75929.61,18.9,0.58067,0.00017,24.07998]
[1777501060959,37.08,75934.32,18.9,0.58147,0.00017,24.07132]
[1777501063980,37.08,75942.02,18.9,0.58278,0.00017,24.05697]
[1777501069020,37.08,75937.92,18.9,0.58208,0.00017,24.06474]
[1777501074050,37.09,75937.56,18.9,0.58201,0.00017,24.06546]
[1777501079084,37.09,75938.71,18.9,0.58221,0.00017,24.06332]
[1777501079862,37.09,75938.71,18.9,0.58221,0.00017,24.06332]
[1777501080093,37.09,75935.66,18.9,0.58169,0.00017,24.069]
[1777501083115,37.09,75930.34,18.9,0.58077,0.00017,24.07884]
[1777501089157,37.09,75927.53,18.9,0.58029,0.00017,24.08401]
[1777501094192,37.09,75925.7,18.9,0.57998,0.00017,24.08736]
[1777501099226,37.09,75924.67,18.9,0.5798,0.00017,24.08925]
[1777501104262,37.09,75928.32,18.9,0.58042,0.00017,24.08266]
[1777501104778,37.09,75928.32,18.9,0.58042,0.00017,24.08266]
[1777501105269,37.09,75933.77,18.9,0.58135,0.00017,24.07267]
[1777501106275,37.09,75941.21,18.9,0.58262,0.00017,24.0588]
[1777501109297,37.09,75948.28,18.9,0.58383,0.00017,24.04537]
[1777501110767,37.09,75950.76,18.9,0.58426,0.00017,24.04061]
[1777501114341,37.09,75949.16,18.9,0.58399,0.00017,24.04006]
[1777501114399,37.09,75942.39,18.9,0.58284,0.00017,24.05294]
[1777501115340,37.09,75934.52,18.9,0.58149,0.00017,24.06764]
[1777501120375,37.09,75929.7,18.9,0.58067,0.00017,24.07652]
[1777501124639,37.09,75929.63,18.9,0.58065,0.00017,24.07664]
[1777501125410,37.09,75929.44,18.9,0.58062,0.00017,24.07697]
[1777501130445,37.09,75926.2,18.9,0.58007,0.00017,24.08282]
[1777501135480,37.09,75925.46,18.9,0.57995,0.00017,24.08414]
[1777501137691,37.09,75926.07,18.9,0.58005,0.00017,24.08304]
[1777501138501,37.09,75930.02,18.9,0.58073,0.00017,24.07584]
[1777501142530,37.09,75934.89,18.9,0.58156,0.00017,24.0669]
[1777501144544,37.09,75942.67,18.9,0.58289,0.00017,24.05234]
[1777501145551,37.09,75947.17,18.9,0.58366,0.00017,24.0438]
[1777501146011,37.09,75947.17,18.9,0.58366,0.00017,24.0438]
[1777501147565,37.09,75942.11,18.9,0.5828,0.00017,24.05338]
[1777501152600,37.09,75941.07,18.9,0.58262,0.00017,24.05533]
[1777501157635,37.09,75941.93,18.9,0.58277,0.00017,24.05368]
[1777501164684,37.08,75941.66,18.9,0.58273,0.00017,24.05414]
[1777501169718,37.08,75942.66,18.9,0.5829,0.00017,24.05221]
[1777501171452,37.08,75944.96,18.9,0.58329,0.00017,24.04786]
[1777501171733,37.08,75951.7,18.9,0.58445,0.00017,24.03137]
[1777501172880,37.08,75955.25,18.9,0.58506,0.00017,24.02452]
[1777501174755,37.08,75964.93,18.9,0.58671,0.00017,24.00551]
[1777501177681,37.08,75966.56,18.9,0.58699,0.00017,24.00224]
[1777501182813,37.08,75968.74,18.9,0.58737,0.00017,23.9977]
[1777501186265,37.07,75968.7,18.9,0.58737,0.00017,23.99775]
[1777501189338,37.07,75969.37,18.9,0.58749,0.00017,23.99631]
[1777501189355,37.07,75969.37,18.9,0.58749,0.00017,23.99631]
[1777501192248,37.07,75970.32,18.9,0.58766,0.00017,23.99432]
[1777501197919,37.06,75968.37,18.9,0.58734,0.00017,23.99808]
[1777501200112,37.06,75968.33,18.9,0.58733,0.00017,23.99814]
[1777501205974,37.06,75968.22,18.9,0.58732,0.00017,23.99824]
[1777501211009,37.05,75968.78,18.9,0.58742,0.00017,23.99703]
[1777501214030,37.05,75963.99,18.9,0.58662,0.00017,24.00646]
[1777501220073,37.04,75962.48,18.9,0.58638,0.00017,24.00919]
[1777501221573,37.04,75962.48,18.9,0.58638,0.00017,24.00919]
[1777501222006,37.04,75961.61,18.9,0.58623,0.00017,24.01086]
[1777501222718,37.04,75961.61,18.9,0.58623,0.00017,24.01086]
[1777501228129,37.04,75959.42,18.9,0.58586,0.00017,24.01515]
[1777501234171,37.04,75958.96,18.9,0.58579,0.00017,24.01242]
[1777501239206,37.03,75964.67,18.9,0.58677,0.00017,24.00106]
[1777501240371,37.03,75964.67,18.9,0.58677,0.00017,24.00106]
[1777501240390,37.03,75964.67,18.9,0.58677,0.00017,24.00106]
[1777501240429,37.03,75964.67,18.9,0.58677,0.00017,24.00106]
[1777501240535,37.03,75964.67,18.9,0.58677,0.00017,24.00106]
[1777501240561,37.03,75965.23,18.9,0.58687,0.00017,23.99991]
[1777501241208,37.03,75965.23,18.9,0.58687,0.00017,23.99991]
[1777501241625,37.03,75965.23,18.9,0.58687,0.00017,23.99991]
[1777501241658,37.03,75976.38,18.9,0.58878,0.00017,23.97737]
[1777501243144,37.03,75980.21,18.9,0.58943,0.00017,23.96947]
[1777501243183,37.03,75980.21,18.9,0.58943,0.00017,23.96947]
[1777501243193,37.03,75980.21,18.9,0.58943,0.00017,23.96947]
[1777501243235,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501243865,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501243875,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501243879,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244046,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244116,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244208,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244234,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244355,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244468,37.03,75977.19,18.9,0.58892,0.00017,23.97564]
[1777501244894,37.03,75958.9,18.9,0.5858,0.00017,24.01229]
[1777501244915,37.03,75958.9,18.9,0.5858,0.00017,24.01229]
[1777501245232,37.03,75958.9,18.9,0.5858,0.00017,24.01229]
[1777501245588,37.03,75925.15,18.9,0.58003,0.00017,24.07611]
[1777501246131,37.03,75925.15,18.9,0.58003,0.00017,24.07611]
[1777501246335,37.03,75924.18,18.9,0.57986,0.00017,24.07787]
[1777501246949,37.03,75924.18,18.9,0.57986,0.00017,24.07787]
[1777501247083,37.03,75924.18,18.9,0.57986,0.00017,24.07787]
[1777501251158,37.03,75929.85,18.9,0.58083,0.00017,24.06753]
[1777501251328,37.03,75929.99,18.9,0.58085,0.00017,24.06728]
[1777501256363,37.03,75928.98,18.9,0.58068,0.00017,24.06917]
[1777501261399,37.03,75932.6,18.9,0.5813,0.00017,24.06253]
[1777501264575,37.03,75931.43,18.9,0.5811,0.00017,24.06469]
[1777501264655,37.03,75931.43,18.9,0.5811,0.00017,24.06469]
[1777501264728,37.03,75930.92,18.9,0.58101,0.00017,24.06563]
[1777501265699,37.03,75930.92,18.9,0.58101,0.00017,24.06563]
[1777501265705,37.03,75930.92,18.9,0.58101,0.00017,24.06563]
[1777501265756,37.03,75938.92,18.9,0.58238,0.00017,24.05077]
[1777501271469,37.03,75941.46,18.9,0.58281,0.00017,24.04602]
[1777501276506,37.03,75943.89,18.9,0.58323,0.00017,24.04143]
[1777501283555,37.03,75946.9,18.9,0.58375,0.00017,24.03564]
[1777501287583,37.03,75951.66,18.9,0.58456,0.00017,24.02646]
[1777501291387,37.03,75951.11,18.9,0.58447,0.00017,24.02751]
[1777501291611,37.03,75945.52,18.9,0.58352,0.00017,24.03462]
[1777501292618,37.03,75941.24,18.9,0.58279,0.00017,24.04276]
[1777501296645,37.03,75935.05,18.9,0.58172,0.00017,24.05443]
[1777501301680,37.03,75933.46,18.9,0.58145,0.00017,24.05744]
[1777501307723,37.04,75932.21,18.9,0.58123,0.00017,24.05983]
[1777501312758,37.04,75936.42,18.9,0.58194,0.00017,24.05209]
[1777501313805,37.04,75936.42,18.9,0.58194,0.00017,24.05209]
[1777501313906,37.04,75937.75,18.9,0.58217,0.00017,24.04963]
[1777501319818,37.04,75939.59,18.9,0.58248,0.00017,24.04625]
[1777501324853,37.05,75938.49,18.9,0.58228,0.00017,24.04839]
[1777501329888,37.05,75939.23,18.9,0.5824,0.00017,24.04708]
[1777501334922,37.05,75940.88,18.9,0.58268,0.00017,24.04405]
[1777501337944,37.06,75946.59,18.9,0.58365,0.00017,24.03327]
[1777501343594,37.06,75947.39,18.9,0.58378,0.00017,24.03182]
[1777501344993,37.06,75951.93,18.9,0.58456,0.00017,24.02314]
[1777501347090,37.06,75951.95,18.9,0.58456,0.00017,24.02308]
[1777501347484,37.06,75951.95,18.9,0.58456,0.00017,24.02308]
[1777501350121,37.06,75952.02,18.9,0.58458,0.00017,24.02292]
[1777501350176,37.06,75952.02,18.9,0.58458,0.00017,24.02292]
[1777501350293,37.06,75952.02,18.9,0.58458,0.00017,24.02292]
[1777501351177,37.06,75952.29,18.9,0.58462,0.00017,24.02239]
[1777501351327,37.06,75960.25,18.9,0.58599,0.00017,24.00324]
[1777501352428,37.06,75960.25,18.9,0.58599,0.00017,24.00324]
[1777501356320,37.06,75962.97,18.9,0.58646,0.00017,23.9978]
[1777501362111,37.05,75958.74,18.9,0.58575,0.00017,24.00605]
[1777501366691,37.05,75959.02,18.9,0.5858,0.00017,24.00547]
[1777501366701,37.05,75959.02,18.9,0.5858,0.00017,24.00547]
[1777501373189,37.05,75957.72,18.9,0.58558,0.00017,24.00794]
[1777501378223,37.04,75959.47,18.9,0.58588,0.00017,24.00444]
[1777501381245,37.04,75953.89,18.9,0.58493,0.00017,24.0153]
[1777501383772,37.04,75952.1,18.9,0.58463,0.00017,24.01877]
[1777501385870,37.04,75941.83,18.9,0.58287,0.00017,24.03841]
[1777501387765,37.04,75941.08,18.9,0.58274,0.00017,24.03984]
[1777501393453,37.05,75939.99,18.9,0.58255,0.00017,24.04198]
[1777501393553,37.05,75939.06,18.9,0.58239,0.00017,24.04376]
[1777501394053,37.05,75939.06,18.9,0.58239,0.00017,24.04376]
[1777501395333,37.05,75938.15,18.9,0.58223,0.00017,24.04548]
[1777501395344,37.05,75932.75,18.9,0.5813,0.00017,24.05553]
[1777501400379,37.05,75931.07,18.9,0.58101,0.00017,24.05868]
[1777501405414,37.06,75930.51,18.9,0.58091,0.00017,24.05975]
[1777501410773,37.06,75930.82,18.9,0.58096,0.00017,24.05921]
[1777501415972,37.06,75927.71,18.9,0.58044,0.00017,24.06136]
[1777501419511,37.06,75923.47,18.9,0.57971,0.00017,24.0691]
[1777501424547,37.06,75925.81,18.9,0.58011,0.00017,24.06489]
[1777501426561,37.06,75920.59,18.9,0.57921,0.00017,24.07431]
[1777501431596,37.06,75920.9,18.9,0.57926,0.00017,24.07377]
[1777501437639,37.06,75921.49,18.9,0.57936,0.00017,24.07273]
[1777501442673,37.06,75920.69,18.9,0.57922,0.00017,24.07417]
[1777501447708,37.06,75919.51,18.9,0.57902,0.00017,24.07628]
[1777501448693,37.06,75919.51,18.9,0.57902,0.00017,24.07628]
[1777501449716,37.06,75919.69,18.9,0.57905,0.00017,24.07596]
[1777501454756,37.06,75918.82,18.9,0.5789,0.00017,24.07751]
[1777501459792,37.06,75919.86,18.9,0.57908,0.00017,24.07564]
[1777501461806,37.06,75924.23,18.9,0.57983,0.00017,24.06778]
[1777501466841,37.06,75923.26,18.9,0.57966,0.00017,24.06955]
[1777501471162,37.06,75923.18,18.9,0.57965,0.00017,24.06971]
[1777501471169,37.06,75923.18,18.9,0.57965,0.00017,24.06971]
[1777501473715,37.06,75917.84,18.9,0.57874,0.00017,24.07568]
[1777501473753,37.06,75917.84,18.9,0.57874,0.00017,24.07568]
[1777501473811,37.06,75917.84,18.9,0.57874,0.00017,24.07568]
[1777501473880,37.06,75917.84,18.9,0.57874,0.00017,24.07568]
[1777501473906,37.06,75917.84,18.9,0.57874,0.00017,24.07568]
[1777501474007,37.06,75916.27,18.9,0.57847,0.00017,24.07847]
[1777501474897,37.06,75907.99,18.9,0.57705,0.00017,24.09299]
[1777501479932,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501481734,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501481743,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501481754,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501481765,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501481776,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501482075,37.06,75905.71,18.9,0.57667,0.00017,24.0969]
[1777501482983,37.06,75890.85,18.9,0.57412,0.00017,24.12201]
[1777501484983,37.06,75889.05,18.9,0.57381,0.00017,24.12498]
[1777501485082,37.06,75889.12,18.9,0.57382,0.00017,24.12485]
[1777501485462,37.06,75889.12,18.9,0.57382,0.00017,24.12485]
[1777501485975,37.06,75895.26,18.9,0.57488,0.00017,24.11463]
[1777501486990,37.06,75895.26,18.9,0.57488,0.00017,24.11463]
[1777501489421,37.06,75899.89,18.9,0.57567,0.00017,24.10677]
[1777501494852,37.05,75898.39,18.9,0.57542,0.00017,24.10925]
[1777501494900,37.05,75898.39,18.9,0.57542,0.00017,24.10925]
[1777501494942,37.05,75898.39,18.9,0.57542,0.00017,24.10925]
[1777501495092,37.05,75898.39,18.9,0.57542,0.00017,24.10925]
[1777501496048,37.05,75889.29,18.9,0.57386,0.00017,24.12444]
[1777501498986,37.05,75886.19,18.9,0.57333,0.00017,24.12952]
[1777501504106,37.05,75884.64,18.9,0.57306,0.00017,24.13204]
[1777501509140,37.05,75880.65,18.9,0.57238,0.00017,24.1385]
[1777501514302,37.05,75879.28,18.9,0.57214,0.00017,24.14071]
[1777501514390,37.05,75879.28,18.9,0.57214,0.00017,24.14071]
[1777501516191,37.05,75874.59,18.9,0.57134,0.00017,24.1482]
[1777501521226,37.05,75874.67,18.9,0.57135,0.00017,24.1481]
[1777501526687,37.05,75874.1,18.9,0.57125,0.00017,24.14903]
[1777501527267,37.05,75879.44,18.9,0.57216,0.00017,24.14052]
[1777501532303,37.05,75883.98,18.9,0.57295,0.00017,24.12959]
[1777501534901,37.05,75883.99,18.9,0.57296,0.00017,24.12957]
[1777501540359,37.05,75883.6,18.9,0.57289,0.00017,24.13021]
[1777501545825,37.06,75883.65,18.9,0.5729,0.00017,24.13013]
[1777501551435,37.06,75883.76,18.9,0.57291,0.00017,24.12997]
[1777501556850,37.06,75883.35,18.9,0.57284,0.00017,24.13065]
[1777501562513,37.06,75879.64,18.9,0.5722,0.00017,24.13669]
[1777501563312,37.06,75879.64,18.9,0.5722,0.00017,24.13669]
[1777501567548,37.06,75873.17,18.9,0.57108,0.00017,24.14705]
[1777501572582,37.07,75872.79,18.9,0.57101,0.00017,24.14771]
[1777501577618,37.07,75871.56,18.9,0.57079,0.00017,24.14971]
[1777501582653,37.07,75873.1,18.9,0.57105,0.00017,24.14735]
[1777501587688,37.08,75872.66,18.9,0.57097,0.00017,24.14809]
[1777501592722,37.08,75872.49,18.9,0.57095,0.00017,24.14483]
[1777501597761,37.08,75872.85,18.9,0.571,0.00017,24.14431]
[1777501602796,37.08,75871.3,18.9,0.57073,0.00017,24.1468]
[1777501607831,37.09,75869.6,18.9,0.57043,0.00017,24.14952]
[1777501612941,37.09,75869.34,18.9,0.57039,0.00017,24.14998]
[1777501614712,37.09,75866.22,18.9,0.56985,0.00017,24.15485]
[1777501615093,37.09,75865.54,18.9,0.56973,0.00017,24.15591]
[1777501623943,37.07,75863.94,18.9,0.56948,0.00017,24.15805]
[1777501626606,37.07,75863.36,18.9,0.56939,0.00017,24.15887]
[1777501626964,37.07,75863.15,18.9,0.56936,0.00017,24.15915]
[1777501632000,37.06,75862.73,18.9,0.56929,0.00017,24.15972]
[1777501636945,37.06,75862.82,18.9,0.56931,0.00017,24.15956]
[1777501637023,37.06,75862.82,18.9,0.56931,0.00017,24.15954]
[1777501644518,37.06,75863.16,18.9,0.56937,0.00017,24.15898]
[1777501644519,37.06,75863.16,18.9,0.56937,0.00017,24.15898]
[1777501649920,37.05,75863.18,18.9,0.56938,0.00017,24.15889]
[1777501655085,37.05,75866.61,18.9,0.56998,0.00017,24.14996]
[1777501660194,37.05,75866.51,18.9,0.56997,0.00017,24.15006]
[1777501667488,37.04,75866.61,18.9,0.57,0.00017,24.14982]
[1777501680336,37.02,75867.01,18.9,0.5701,0.00017,24.14887]
[1777501685371,37.02,75867.25,18.9,0.57015,0.00017,24.1484]
[1777501690956,37.01,75866.45,18.9,0.57002,0.00017,24.14957]
[1777501696230,37.01,75866.42,18.9,0.57002,0.00017,24.14952]
[1777501705514,37.0,75866.27,18.9,0.57001,0.00017,24.14956]
[1777501710738,36.99,75866.18,18.9,0.57,0.00017,24.14963]
[1777501716756,36.99,75867.05,18.9,0.57017,0.00017,24.14458]
[1777501717737,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501717747,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501717851,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501717870,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501718130,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501718167,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501718193,36.98,75865.89,18.9,0.56997,0.00017,24.14637]
[1777501718225,36.98,75865.32,18.9,0.56988,0.00017,24.14724]
[1777501718844,36.98,75865.32,18.9,0.56988,0.00017,24.14724]
[1777501719223,36.98,75842.43,18.9,0.56592,0.00017,24.18153]
[1777501720070,36.98,75839.65,18.9,0.56544,0.00017,24.18554]
[1777501722451,36.98,75838.38,18.9,0.56522,0.00017,24.18737]
[1777501727669,36.98,75835.52,18.9,0.56472,0.00017,24.19146]
[1777501728424,36.98,75835.52,18.9,0.56472,0.00017,24.19146]
[1777501728435,36.98,75835.52,18.9,0.56472,0.00017,24.19146]
[1777501729517,36.98,75831.36,18.9,0.564,0.00017,24.19731]
[1777501729682,36.98,75823.86,18.9,0.5627,0.00017,24.20766]
[1777501733725,36.98,75822.75,18.9,0.56251,0.00017,24.20916]
[1777501733826,36.98,75815.09,18.9,0.56118,0.00017,24.21941]
[1777501739753,36.98,75811.93,18.9,0.56063,0.00017,24.22358]
[1777501744263,36.99,75812.18,18.9,0.56067,0.00017,24.22326]
[1777501744292,36.99,75811.94,18.9,0.56063,0.00017,24.22357]
[1777501744365,36.99,75811.94,18.9,0.56063,0.00017,24.22357]
[1777501744554,36.99,75811.94,18.9,0.56063,0.00017,24.22357]
[1777501744563,36.99,75811.94,18.9,0.56063,0.00017,24.22357]
[1777501745341,36.99,75811.94,18.9,0.56063,0.00017,24.22357]
[1777501744789,36.99,75802.46,18.9,0.55898,0.00017,24.23576]
[1777501746215,36.99,75802.46,18.9,0.55898,0.00017,24.23576]
[1777501746245,36.98,75797.84,18.9,0.55818,0.00017,24.24154]
[1777501748750,36.98,75797.34,18.9,0.5581,0.00017,24.24213]
[1777501749824,36.98,75803.22,18.9,0.55912,0.00017,24.23473]
[1777501754859,36.98,75807.79,18.9,0.55992,0.00017,24.22884]
[1777501756872,36.97,75812.33,18.9,0.56071,0.00017,24.22292]
[1777501758222,36.97,75812.33,18.9,0.56071,0.00017,24.22292]
[1777501758228,36.97,75812.33,18.9,0.56071,0.00017,24.22292]
[1777501763922,36.97,75813.32,18.9,0.56089,0.00017,24.22157]
[1777501764964,36.97,75813.32,18.9,0.56089,0.00017,24.22157]
[1777501765313,36.97,75813.32,18.9,0.56089,0.00017,24.22157]
[1777501767925,36.97,75814.8,18.9,0.56115,0.00017,24.21961]
[1777501770419,36.97,75814.8,18.9,0.56115,0.00017,24.2196]
[1777501776316,36.97,75816.6,18.9,0.56147,0.00017,24.21366]
[1777501778623,36.97,75816.38,18.9,0.56143,0.00017,24.21397]
[1777501784063,36.97,75816.01,18.9,0.56136,0.00017,24.21448]
[1777501791116,36.98,75816.59,18.9,0.56146,0.00017,24.21375]
[1777501796152,36.98,75815.17,18.9,0.56121,0.00017,24.21566]
[1777501802194,36.98,75815.43,18.9,0.56125,0.00017,24.21535]
[1777501807231,36.98,75815.43,18.9,0.56124,0.00017,24.21538]
[1777501809636,36.98,75815.43,18.9,0.56124,0.00017,24.21538]
[1777501810801,36.98,75815.43,18.9,0.56124,0.00017,24.2154]
[1777501815986,36.99,75815.56,18.9,0.56126,0.00017,24.21525]
[1777501816030,36.99,75815.56,18.9,0.56126,0.00017,24.21525]
[1777501816246,36.99,75815.56,18.9,0.56126,0.00017,24.21525]
[1777501816291,36.99,75815.56,18.9,0.56126,0.00017,24.21525]
[1777501816300,36.99,75821.05,18.9,0.56221,0.00017,24.20792]
[1777501817302,36.99,75830.7,18.9,0.56389,0.00017,24.1947]
[1777501818315,36.99,75836.74,18.9,0.56493,0.00017,24.1862]
[1777501819011,36.99,75836.74,18.9,0.56493,0.00017,24.1862]
[1777501819017,36.99,75836.74,18.9,0.56493,0.00017,24.1862]
[1777501824358,36.99,75837.69,18.9,0.5651,0.00017,24.18485]
[1777501824895,36.99,75837.69,18.9,0.5651,0.00017,24.18485]
[1777501825794,36.99,75840.83,18.9,0.56564,0.00017,24.18035]
[1777501827429,36.99,75842.61,18.9,0.56595,0.00017,24.17777]
[1777501834429,36.99,75844.56,18.9,0.56629,0.00017,24.17139]
[1777501839953,36.99,75844.13,18.9,0.56621,0.00017,24.17206]
[1777501840038,36.99,75844.13,18.9,0.56621,0.00017,24.17206]
[1777501840055,36.99,75844.34,18.9,0.56625,0.00017,24.17176]
[1777501845507,36.99,75843.97,18.9,0.56619,0.00017,24.17224]
[1777501847238,36.99,75843.97,18.9,0.56619,0.00017,24.17224]
[1777501847246,36.99,75843.97,18.9,0.56619,0.00017,24.17224]
[1777501847299,36.99,75843.97,18.9,0.56619,0.00017,24.17224]
[1777501847401,36.99,75843.55,18.9,0.56612,0.00017,24.17285]
[1777501849219,36.99,75842.25,18.9,0.56589,0.00017,24.17474]
[1777501854570,36.99,75838.09,18.9,0.56517,0.00017,24.18075]
[1777501860250,36.99,75838.36,18.9,0.56521,0.00017,24.18039]
[1777501864417,36.99,75839.39,18.9,0.56539,0.00017,24.17892]
[1777501864432,37.0,75838.94,18.9,0.56531,0.00017,24.17958]
[1777501864529,37.0,75838.94,18.9,0.56531,0.00017,24.17958]
[1777501868571,36.99,75844.62,18.9,0.5663,0.00017,24.17135]
[1777501868577,36.99,75844.62,18.9,0.5663,0.00017,24.17135]
[1777501868893,36.99,75844.62,18.9,0.5663,0.00017,24.17135]
[1777501869137,36.99,75844.62,18.9,0.5663,0.00017,24.17135]
[1777501869232,36.99,75846.6,18.9,0.56664,0.00017,24.16844]
[1777501870686,36.99,75851.47,18.9,0.56748,0.00017,24.16125]
[1777501872700,36.99,75856.63,18.9,0.56838,0.00017,24.15351]
[1777501876913,36.99,75855.67,18.9,0.56821,0.00017,24.15498]
[1777501876913,36.99,75855.67,18.9,0.56821,0.00017,24.15498]
[1777501878094,36.99,75855.68,18.9,0.56821,0.00017,24.15497]
[1777501878180,36.99,75855.68,18.9,0.56821,0.00017,24.15497]
[1777501885790,37.0,75859.66,18.9,0.56889,0.00017,24.14899]
[1777501891833,37.0,75859.18,18.9,0.56881,0.00017,24.14618]
[1777501897610,37.0,75859.39,18.9,0.56885,0.00017,24.14589]
[1777501902780,37.0,75859.06,18.9,0.56879,0.00017,24.14643]
[1777501902910,37.01,75859.31,18.9,0.56883,0.00017,24.14606]
[1777501905494,37.0,75859.19,18.9,0.56881,0.00017,24.14624]
[1777501905570,37.0,75859.19,18.9,0.56881,0.00017,24.14624]
[1777501906477,37.0,75859.19,18.9,0.56881,0.00017,24.14624]
[1777501905932,37.0,75855.54,18.9,0.56818,0.00017,24.15176]
[1777501906582,37.0,75855.54,18.9,0.56818,0.00017,24.15176]
[1777501906644,37.0,75855.54,18.9,0.56818,0.00017,24.15176]
[1777501906842,37.0,75855.54,18.9,0.56818,0.00017,24.15176]
[1777501906897,37.0,75855.54,18.9,0.56818,0.00017,24.15176]
[1777501906938,37.0,75854.97,18.9,0.56808,0.00017,24.15262]
[1777501907858,37.0,75854.97,18.9,0.56808,0.00017,24.15262]
[1777501907945,37.0,75857.62,18.9,0.56854,0.00017,24.14862]
[1777501912980,37.01,75858.09,18.9,0.56862,0.00017,24.14792]
[1777501918015,37.01,75858.7,18.9,0.56872,0.00017,24.14701]
[1777501925064,37.01,75858.7,18.9,0.56872,0.00017,24.14706]
[1777501927965,37.01,75859.11,18.9,0.56879,0.00017,24.14645]
[1777501927974,37.01,75859.11,18.9,0.56879,0.00017,24.14645]
[1777501935135,37.01,75863.45,18.9,0.56953,0.00017,24.13987]
[1777501940169,37.02,75865.23,18.9,0.56983,0.00017,24.13717]
[1777501945205,37.02,75864.71,18.9,0.56974,0.00017,24.13802]
[1777501950240,37.02,75866.4,18.9,0.57003,0.00017,24.13545]
[1777501957289,37.03,75866.06,18.9,0.56997,0.00017,24.13246]
[1777501963331,37.03,75866.18,18.9,0.56998,0.00017,24.13234]
[1777501968366,37.03,75865.8,18.9,0.56991,0.00017,24.13297]
[1777501973057,37.03,75865.97,18.9,0.56994,0.00017,24.13273]
[1777501973460,37.03,75865.97,18.9,0.56994,0.00017,24.13273]
[1777501973534,37.04,75873.15,18.9,0.57118,0.00017,24.1215]
[1777501974003,37.04,75873.15,18.9,0.57118,0.00017,24.1215]
[1777501974408,37.03,75879.21,18.9,0.57223,0.00017,24.11179]
[1777501979443,37.03,75882.75,18.9,0.57285,0.00017,24.10595]
[1777501980826,37.03,75882.6,18.9,0.57282,0.00017,24.10617]
[1777501981456,37.03,75886.35,18.9,0.57347,0.00017,24.10001]
[1777501981633,37.03,75886.35,18.9,0.57347,0.00017,24.10001]
[1777501985282,37.02,75886.63,18.9,0.57352,0.00017,24.09953]
[1777501986466,37.02,75888.16,18.9,0.57379,0.00017,24.09701]
[1777501989513,37.02,75895.12,18.9,0.57498,0.00017,24.08539]
[1777501994548,37.02,75900.69,18.9,0.57595,0.00017,24.07591]
[1777501996463,37.02,75901.09,18.9,0.57602,0.00017,24.07522]
[1777501999761,37.02,75901.58,18.9,0.5761,0.00017,24.07434]
[1777501999777,37.02,75901.58,18.9,0.5761,0.00017,24.07434]
[1777502005624,37.02,75901.74,18.9,0.57614,0.00017,24.074]
[1777502009331,37.02,75902.85,18.9,0.57633,0.00017,24.07206]
[1777502009365,37.02,75902.85,18.9,0.57633,0.00017,24.07206]
[1777502010660,37.01,75909.68,18.9,0.57751,0.00017,24.06018]
[1777502016276,37.01,75912.93,18.9,0.57808,0.00017,24.05085]
[1777502017996,37.01,75913.11,18.9,0.57811,0.00017,24.05053]
[1777502018001,37.01,75913.11,18.9,0.57811,0.00017,24.05053]
[1777502019708,37.01,75918.03,18.9,0.57895,0.00017,24.04178]
[1777502021796,37.01,75921.2,18.9,0.5795,0.00017,24.0361]
[1777502021861,37.01,75921.2,18.9,0.5795,0.00017,24.0361]
[1777502021941,37.01,75921.2,18.9,0.5795,0.00017,24.0361]
[1777502021958,37.01,75921.52,18.9,0.57955,0.00017,24.03553]
[1777502022744,37.01,75926.03,18.9,0.58033,0.00017,24.02735]
[1777502027779,37.02,75924.8,18.9,0.58011,0.00017,24.02964]
[1777502032850,37.02,75925.4,18.9,0.58021,0.00017,24.02858]
[1777502032951,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502033841,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502033872,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502033879,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502033977,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502033995,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502034090,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502034300,37.02,75925.4,18.9,0.58021,0.00017,24.02859]
[1777502034340,37.02,75925.4,18.9,0.58021,0.00017,24.02857]
[1777502035283,37.02,75925.4,18.9,0.58021,0.00017,24.02857]
[1777502035318,37.02,75914.07,18.9,0.57827,0.00017,24.04893]
[1777502035834,37.02,75906.63,18.9,0.57699,0.00017,24.06197]
[1777502037202,37.02,75906.63,18.9,0.57699,0.00017,24.06197]
[1777502041350,37.02,75903.52,18.9,0.57645,0.00017,24.06732]
[1777502046911,37.01,75903.56,18.9,0.57647,0.00017,24.06719]
[1777502052582,37.01,75903.51,18.9,0.57646,0.00017,24.06724]
[1777502052592,37.01,75903.51,18.9,0.57646,0.00017,24.06724]
[1777502052609,37.01,75903.51,18.9,0.57646,0.00017,24.06724]
[1777502052635,37.01,75903.51,18.9,0.57646,0.00017,24.06724]
[1777502052650,37.01,75903.51,18.9,0.57646,0.00017,24.06724]
[1777502053148,37.01,75903.67,18.9,0.57649,0.00017,24.06695]
[1777502053167,37.01,75903.67,18.9,0.57649,0.00017,24.06695]
[1777502053235,37.01,75907.71,18.9,0.57718,0.00017,24.05994]
[1777502053961,37.01,75915.55,18.9,0.57853,0.00017,24.04613]
[1777502055974,37.01,75920.53,18.9,0.57939,0.00017,24.03717]
[1777502060267,37.0,75923.07,18.9,0.57984,0.00017,24.03249]
[1777502065510,37.0,75926.32,18.9,0.58041,0.00017,24.0264]
[1777502065606,36.99,75926.24,18.9,0.5804,0.00017,24.02651]
[1777502065666,36.99,75926.24,18.9,0.5804,0.00017,24.02651]
[1777502071193,37.0,75921.01,18.9,0.57951,0.00017,24.03245]
[1777502071904,37.0,75921.01,18.9,0.57951,0.00017,24.03245]
[1777502072311,37.0,75921.01,18.9,0.57951,0.00017,24.03245]
[1777502073208,37.0,75912.11,18.9,0.57798,0.00017,24.04834]
[1777502078242,37.0,75910.47,18.9,0.57769,0.00017,24.05122]
[1777502083278,37.0,75910.39,18.9,0.57768,0.00017,24.05135]
[1777502086508,37.0,75908.33,18.9,0.57733,0.00017,24.05496]
[1777502094385,37.0,75908.12,18.9,0.57729,0.00017,24.05531]
[1777502095362,36.99,75917.59,18.9,0.57892,0.00017,24.03856]
[1777502096676,36.99,75917.59,18.9,0.57892,0.00017,24.03856]
[1777502097376,37.0,75919.73,18.9,0.57929,0.00017,24.03473]
[1777502102411,36.99,75920.9,18.9,0.5795,0.00017,24.03248]
[1777502107446,36.98,75921.12,18.9,0.57955,0.00017,24.03194]
[1777502112481,36.98,75921.16,18.9,0.57957,0.00017,24.03172]
[1777502114479,36.98,75921.16,18.9,0.57957,0.00017,24.03172]
[1777502114500,36.98,75921.16,18.9,0.57957,0.00017,24.03172]
[1777502114580,36.97,75920.76,18.9,0.57951,0.00017,24.03238]
[1777502115502,36.97,75914.18,18.9,0.57837,0.00017,24.04417]
[1777502117516,36.97,75909.64,18.9,0.57759,0.00017,24.05219]
[1777502122551,36.97,75907.97,18.9,0.5773,0.00017,24.0551]
[1777502127588,36.97,75907.9,18.9,0.57729,0.00017,24.05521]
[1777502128428,36.97,75907.9,18.9,0.57729,0.00017,24.05521]
[1777502128431,36.97,75907.9,18.9,0.57729,0.00017,24.05521]
[1777502133434,36.97,75908.12,18.9,0.57734,0.00017,24.05121]
[1777502133437,36.97,75908.12,18.9,0.57734,0.00017,24.05121]
[1777502133628,36.97,75908.12,18.9,0.57734,0.00017,24.05121]
[1777502134439,36.97,75908.04,18.9,0.57733,0.00017,24.05135]
[1777502134444,36.97,75908.04,18.9,0.57733,0.00017,24.05135]
[1777502139670,36.97,75908.24,18.9,0.57736,0.00017,24.05099]
[1777502145712,36.97,75907.95,18.9,0.57731,0.00017,24.05149]
[1777502145991,36.97,75907.95,18.9,0.57731,0.00017,24.05149]
[1777502151017,36.97,75907.56,18.9,0.57725,0.00017,24.05216]
[1777502151346,36.97,75907.56,18.9,0.57725,0.00017,24.05216]
[1777502152017,36.97,75907.5,18.9,0.57724,0.00017,24.05226]
[1777502152024,36.97,75907.5,18.9,0.57724,0.00017,24.05226]
[1777502153580,36.97,75907.5,18.9,0.57724,0.00017,24.05226]
[1777502155166,36.97,75909.26,18.9,0.57754,0.00017,24.04918]
[1777502155239,36.97,75911.0,18.9,0.57784,0.00017,24.04612]
[1777502155782,36.97,75915.81,18.9,0.57867,0.00017,24.03759]
[1777502160482,36.97,75919.59,18.9,0.57933,0.00017,24.03072]
[1777502160515,36.96,75919.65,18.9,0.57934,0.00017,24.03058]
[1777502161827,36.96,75915.24,18.9,0.57858,0.00017,24.03849]
[1777502165466,36.97,75915.76,18.9,0.57867,0.00017,24.03757]
[1777502166864,36.97,75909.29,18.9,0.57755,0.00017,24.04903]
[1777502171899,36.97,75906.67,18.9,0.5771,0.00017,24.0536]
[1777502177941,36.96,75906.97,18.9,0.57716,0.00017,24.05307]
[1777502182977,36.96,75906.07,18.9,0.577,0.00017,24.05462]
[1777502189019,36.96,75905.76,18.9,0.57695,0.00017,24.05514]
[1777502196507,36.96,75905.47,18.9,0.57691,0.00017,24.05203]
[1777502196507,36.96,75905.47,18.9,0.57691,0.00017,24.05203]
[1777502201522,36.96,75905.21,18.9,0.57687,0.00017,24.05247]
[1777502201526,36.96,75905.21,18.9,0.57687,0.00017,24.05247]
[1777502201843,36.96,75905.21,18.9,0.57687,0.00017,24.05246]
[1777502202543,36.96,75905.21,18.9,0.57687,0.00017,24.05246]
[1777502202559,36.96,75905.21,18.9,0.57687,0.00017,24.05246]
[1777502208152,36.96,75904.55,18.9,0.57676,0.00017,24.05359]
[1777502213186,36.96,75904.65,18.9,0.57677,0.00017,24.0534]
[1777502216123,36.96,75904.65,18.9,0.57677,0.00017,24.0534]
[1777502216297,36.96,75904.65,18.9,0.57677,0.00017,24.0534]
[1777502216562,36.96,75904.65,18.9,0.57677,0.00017,24.0534]
[1777502217043,36.96,75904.65,18.9,0.57677,0.00017,24.05339]
[1777502217099,36.96,75904.65,18.9,0.57677,0.00017,24.05339]
[1777502217215,36.96,75909.24,18.9,0.57757,0.00017,24.04538]
[1777502222250,36.96,75911.94,18.9,0.57803,0.00017,24.04063]
[1777502227285,36.96,75913.65,18.9,0.57832,0.00017,24.03762]
[1777502231734,36.96,75913.16,18.9,0.57824,0.00017,24.0385]
[1777502237355,36.96,75913.93,18.9,0.57837,0.00017,24.03717]
[1777502242389,36.96,75913.79,18.9,0.57834,0.00017,24.03745]
[1777502247425,36.97,75914.48,18.9,0.57846,0.00017,24.03625]
[1777502249575,36.97,75914.45,18.9,0.57845,0.00017,24.03631]
[1777502249580,36.97,75914.45,18.9,0.57845,0.00017,24.03631]
[1777502249622,36.97,75914.45,18.9,0.57845,0.00017,24.03631]
[1777502249654,36.97,75915.26,18.9,0.57859,0.00017,24.03487]
[1777502250448,36.96,75921.38,18.9,0.57965,0.00017,24.02386]
[1777502251244,36.96,75921.38,18.9,0.57965,0.00017,24.02386]
[1777502251365,36.96,75921.38,18.9,0.57965,0.00017,24.02386]
[1777502251455,36.96,75923.09,18.9,0.57995,0.00017,24.01713]
[1777502252566,36.96,75928.54,18.9,0.58089,0.00017,24.00717]
[1777502258503,36.97,75931.97,18.9,0.58147,0.00017,24.00093]
[1777502263538,36.97,75928.93,18.9,0.58094,0.00017,24.00665]
[1777502265736,36.97,75928.45,18.9,0.58086,0.00017,24.00755]
[1777502265742,36.97,75929.15,18.9,0.58098,0.00017,24.00627]
[1777502271595,36.97,75929.08,18.9,0.58098,0.00017,24.00623]
[1777502276631,36.96,75929.84,18.9,0.58112,0.00017,24.00468]
[1777502281424,36.96,75931.14,18.9,0.58135,0.00017,24.00216]
[1777502281516,36.96,75931.14,18.9,0.58135,0.00017,24.00216]
[1777502281614,36.96,75931.14,18.9,0.58135,0.00017,24.00216]
[1777502281666,36.95,75933.78,18.9,0.58181,0.00017,23.99721]
[1777502283680,36.95,75938.13,18.9,0.58256,0.00017,23.98906]
[1777502288714,36.96,75939.21,18.9,0.58274,0.00017,23.98712]
[1777502291244,36.96,75939.22,18.9,0.58273,0.00017,23.98713]
[1777502291736,36.96,75939.62,18.9,0.5828,0.00017,23.9864]
[1777502296771,36.96,75940.05,18.9,0.58287,0.00017,23.98568]
[1777502301323,36.97,75940.08,18.9,0.58287,0.00017,23.98566]
[1777502301806,36.97,75939.7,18.9,0.5828,0.00017,23.98643]
[1777502309862,36.97,75939.4,18.9,0.58274,0.00017,23.98712]
[1777502314897,36.98,75939.16,18.9,0.58271,0.00017,23.984]
[1777502316747,36.98,75939.19,18.9,0.58271,0.00017,23.98395]
[1777502316911,36.98,75939.3,18.9,0.58273,0.00017,23.98375]
[1777502319906,36.98,75939.29,18.9,0.58273,0.00017,23.98377]
[1777502320008,36.98,75939.23,18.9,0.58271,0.00017,23.98391]
[1777502325974,36.98,75943.21,18.9,0.58339,0.00017,23.97644]
[1777502328615,36.98,75942.69,18.9,0.5833,0.00017,23.97746]
[1777502328664,36.98,75942.69,18.9,0.5833,0.00017,23.97746]
[1777502328681,36.98,75942.69,18.9,0.5833,0.00017,23.97746]
[1777502328685,36.98,75942.69,18.9,0.5833,0.00017,23.97746]
[1777502329307,36.98,75942.9,18.9,0.58334,0.00017,23.97707]
[1777502329317,36.98,75944.39,18.9,0.58359,0.00017,23.97426]
[1777502330569,36.98,75944.39,18.9,0.58359,0.00017,23.97426]
[1777502330571,36.98,75944.39,18.9,0.58359,0.00017,23.97426]
[1777502330597,36.98,75946.41,18.9,0.58394,0.00017,23.97039]
[1777502336047,36.98,75950.26,18.9,0.58459,0.00017,23.963]
[1777502343095,36.99,75949.31,18.9,0.58443,0.00017,23.96488]
[1777502348131,36.98,75947.02,18.9,0.58404,0.00017,23.96925]
[1777502351419,36.98,75947.97,18.9,0.5842,0.00017,23.96741]
[1777502351518,36.98,75946.65,18.9,0.58398,0.00017,23.96994]
[1777502357195,36.98,75945.37,18.9,0.58376,0.00017,23.97234]
[1777502361436,36.98,75944.83,18.9,0.58367,0.00017,23.97337]
[1777502361538,36.98,75944.87,18.9,0.58368,0.00017,23.97326]
[1777502367266,36.98,75945.18,18.9,0.58373,0.00017,23.97267]
[1777502372302,36.98,75943.87,18.9,0.58351,0.00017,23.97157]
[1777502377336,36.98,75944.2,18.9,0.58357,0.00017,23.97096]
[1777502382676,36.98,75945.43,18.9,0.58378,0.00017,23.96862]
[1777502388413,36.98,75944.33,18.9,0.58359,0.00017,23.97076]
[1777502393447,36.98,75945.74,18.9,0.58383,0.00017,23.96808]
[1777502398482,36.98,75947.18,18.9,0.58408,0.00017,23.96528]
[1777502403518,36.98,75943.47,18.9,0.58344,0.00017,23.97242]
[1777502404393,36.98,75943.47,18.9,0.58344,0.00017,23.97242]
[1777502404624,36.98,75943.47,18.9,0.58344,0.00017,23.97242]
[1777502404647,36.99,75936.68,18.9,0.58227,0.00017,23.9853]
[1777502405531,36.99,75930.12,18.9,0.58114,0.00017,23.99754]
[1777502406083,36.99,75930.12,18.9,0.58114,0.00017,23.99754]
[1777502408643,36.99,75923.97,18.9,0.58008,0.00017,24.00884]
[1777502411574,36.99,75918.02,18.9,0.57905,0.00017,24.01962]
[1777502425672,36.99,75915.93,18.9,0.57869,0.00017,24.0234]
[1777502430707,36.99,75912.82,18.9,0.57815,0.00017,24.02893]
[1777502436973,36.99,75912.51,18.9,0.57811,0.00017,24.02587]
[1777502439321,36.99,75912.63,18.9,0.57813,0.00017,24.02566]
[1777502448965,36.99,75912.46,18.9,0.5781,0.00017,24.02596]
[1777502451062,36.99,75912.53,18.9,0.57811,0.00017,24.02584]
[1777502451074,36.99,75912.53,18.9,0.57811,0.00017,24.02584]
[1777502452200,36.99,75912.53,18.9,0.57811,0.00017,24.02584]
[1777502453884,36.99,75911.08,18.9,0.57786,0.00017,24.0284]
[1777502460060,36.99,75911.58,18.9,0.57795,0.00017,24.02752]
[1777502469981,36.99,75911.28,18.9,0.5779,0.00017,24.02807]
[1777502476023,36.99,75910.81,18.9,0.57781,0.00017,24.02891]
[1777502481058,36.99,75911.03,18.9,0.57785,0.00017,24.02854]
[1777502488107,36.99,75910.92,18.9,0.57783,0.00017,24.02875]
[1777502494503,37.0,75909.78,18.9,0.57764,0.00017,24.02716]
[1777502494516,37.0,75909.78,18.9,0.57764,0.00017,24.02716]
[1777502494578,37.0,75909.78,18.9,0.57764,0.00017,24.02716]
[1777502494649,37.0,75909.78,18.9,0.57764,0.00017,24.02716]
[1777502494661,37.0,75909.78,18.9,0.57764,0.00017,24.02716]
[1777502496162,37.0,75915.23,18.9,0.57858,0.00017,24.01753]
[1777502501198,37.0,75914.61,18.9,0.57847,0.00017,24.01867]
[1777502503813,37.0,75914.99,18.9,0.57854,0.00017,24.018]
[1777502508402,37.0,75914.31,18.9,0.57842,0.00017,24.01923]
[1777502508417,37.0,75914.31,18.9,0.57842,0.00017,24.01923]
[1777502510260,37.0,75921.97,18.9,0.57973,0.00017,24.00551]
[1777502515296,37.0,75923.85,18.9,0.58005,0.00017,24.00216]
[1777502522345,37.01,75924.79,18.9,0.58021,0.00017,24.00054]
[1777502526265,37.01,75924.77,18.9,0.5802,0.00017,24.00059]
[1777502527379,37.01,75914.98,18.9,0.57852,0.00017,24.01826]
[1777502532415,37.01,75910.82,18.9,0.5778,0.00017,24.02563]
[1777502533624,37.01,75910.82,18.9,0.5778,0.00017,24.02563]
[1777502536895,37.01,75909.55,18.9,0.57758,0.00017,24.02786]
[1777502542485,37.01,75907.77,18.9,0.57727,0.00017,24.03097]
[1777502548946,37.01,75907.66,18.9,0.57725,0.00017,24.03115]
[1777502548948,37.01,75907.66,18.9,0.57725,0.00017,24.03115]
[1777502552449,37.01,75907.66,18.9,0.57725,0.00017,24.03115]
[1777502559604,37.01,75908.97,18.9,0.57749,0.00017,24.02524]
[1777502561546,37.01,75909.59,18.9,0.5776,0.00017,24.02416]
[1777502561600,37.01,75909.59,18.9,0.5776,0.00017,24.02416]
[1777502566652,37.01,75913.83,18.9,0.57833,0.00017,24.0167]
[1777502571903,37.01,75911.72,18.9,0.57796,0.00017,24.02043]
[1777502577730,37.01,75908.56,18.9,0.57742,0.00017,24.02599]
[1777502581402,37.01,75907.06,18.9,0.57716,0.00017,24.0286]
[1777502586794,37.01,75907.83,18.9,0.57729,0.00017,24.02725]
[1777502591830,37.01,75907.52,18.9,0.57724,0.00017,24.02778]
[1777502597346,37.01,75907.84,18.9,0.5773,0.00017,24.02722]
[1777502603913,37.01,75907.69,18.9,0.57727,0.00017,24.02746]
[1777502608949,37.01,75907.49,18.9,0.57724,0.00017,24.0278]
[1777502614767,37.01,75907.01,18.9,0.57717,0.00017,24.02501]
[1777502614822,37.01,75907.01,18.9,0.57717,0.00017,24.02501]
[1777502614828,37.01,75907.01,18.9,0.57717,0.00017,24.02501]
[1777502614847,37.01,75907.01,18.9,0.57717,0.00017,24.02501]
[1777502614991,37.01,75911.52,18.9,0.57794,0.00017,24.0171]
[1777502615997,37.01,75917.13,18.9,0.57891,0.00017,24.00713]
[1777502621155,37.0,75917.23,18.9,0.57893,0.00017,24.00686]
[1777502621238,37.0,75917.27,18.9,0.57894,0.00017,24.00677]
[1777502627075,37.0,75916.92,18.9,0.57888,0.00017,24.00738]
[1777502634123,37.0,75917.07,18.9,0.57891,0.00017,24.00714]
[1777502639158,37.0,75918.21,18.9,0.5791,0.00017,24.00514]
[1777502644194,37.0,75917.83,18.9,0.57903,0.00017,24.00586]
[1777502649229,37.01,75916.85,18.9,0.57886,0.00017,24.00765]
[1777502654264,37.01,75916.41,18.9,0.57878,0.00017,24.00847]
[1777502659298,37.01,75916.37,18.9,0.57877,0.00017,24.00858]
[1777502665901,37.01,75916.34,18.9,0.57877,0.00017,24.00864]
[1777502665952,37.01,75916.34,18.9,0.57877,0.00017,24.00864]
[1777502667355,37.01,75923.64,18.9,0.58002,0.00017,23.99555]
[1777502672389,37.02,75926.32,18.9,0.58048,0.00017,23.98713]
[1777502673903,37.02,75926.32,18.9,0.58048,0.00017,23.98713]
[1777502673982,37.02,75926.32,18.9,0.58048,0.00017,23.98713]
[1777502675056,37.02,75927.27,18.9,0.58065,0.00017,23.9854]
[1777502680446,37.02,75926.41,18.9,0.58049,0.00017,23.98709]
[1777502686488,37.02,75925.69,18.9,0.58036,0.00017,23.98848]
[1777502687612,37.02,75925.69,18.9,0.58036,0.00017,23.98848]
[1777502688694,37.03,75925.8,18.9,0.58038,0.00017,23.9883]
[1777502688699,37.03,75934.21,18.9,0.58182,0.00017,23.9728]
[1777502690875,37.03,75934.88,18.9,0.58193,0.00017,23.97157]
[1777502690975,37.03,75935.16,18.9,0.58198,0.00017,23.97107]
[1777502693245,37.03,75934.39,18.9,0.58185,0.00017,23.97248]
[1777502693254,37.03,75934.39,18.9,0.58185,0.00017,23.97248]
[1777502693537,37.02,75939.18,18.9,0.58268,0.00017,23.96345]
[1777502698572,37.03,75941.35,18.9,0.58305,0.00017,23.95941]
[1777502700253,37.03,75941.35,18.9,0.58305,0.00017,23.95941]
[1777502700292,37.03,75941.35,18.9,0.58305,0.00017,23.95941]
[1777502700346,37.03,75941.31,18.9,0.58304,0.00017,23.9595]
[1777502700586,37.03,75936.17,18.9,0.58215,0.00017,23.96919]
[1777502701490,37.03,75936.17,18.9,0.58215,0.00017,23.96919]
[1777502701580,37.03,75936.17,18.9,0.58215,0.00017,23.96919]
[1777502701592,37.03,75926.89,18.9,0.58056,0.00017,23.98634]
[1777502702997,37.03,75926.89,18.9,0.58056,0.00017,23.98634]
[1777502704614,37.03,75920.28,18.9,0.57942,0.00017,23.99838]
[1777502706358,37.03,75918.96,18.9,0.57919,0.00017,24.00076]
[1777502707873,37.03,75919.18,18.9,0.57923,0.00017,24.00037]
[1777502713677,37.03,75920.06,18.9,0.57938,0.00017,23.99884]
[1777502720378,37.03,75919.76,18.9,0.57932,0.00017,23.99941]
[1777502721840,37.03,75918.52,18.9,0.57911,0.00017,24.00165]
[1777502727775,37.04,75920.03,18.9,0.57936,0.00017,23.99899]
[1777502732810,37.04,75918.68,18.9,0.57914,0.00017,23.99784]
[1777502738852,37.04,75918.98,18.9,0.57919,0.00017,23.99735]
[1777502744894,37.04,75918.86,18.9,0.57916,0.00017,23.9976]
[1777502749928,37.04,75917.69,18.9,0.57896,0.00017,23.99974]
[1777502754964,37.05,75918.4,18.9,0.57908,0.00017,23.9985]
[1777502759999,37.05,75918.84,18.9,0.57915,0.00017,23.99776]
[1777502765036,37.05,75918.78,18.9,0.57914,0.00017,23.9979]
[1777502766211,37.05,75918.78,18.9,0.57914,0.00017,23.9979]
[1777502766218,37.05,75918.78,18.9,0.57914,0.00017,23.9979]
[1777502766312,37.05,75918.82,18.9,0.57914,0.00017,23.99784]
[1777502768055,37.05,75927.13,18.9,0.58058,0.00017,23.98275]
[1777502773090,37.04,75927.82,18.9,0.58071,0.00017,23.98133]
[1777502775052,37.04,75927.8,18.9,0.58071,0.00017,23.98133]
[1777502775104,37.04,75927.77,18.9,0.5807,0.00017,23.98136]
[1777502778125,37.04,75932.91,18.9,0.58158,0.00017,23.97193]
[1777502778729,37.04,75932.91,18.9,0.58158,0.00017,23.97193]
[1777502781157,37.04,75935.02,18.9,0.58194,0.00017,23.96804]
[1777502787187,37.04,75938.36,18.9,0.58251,0.00017,23.96186]
[1777502790035,37.04,75938.32,18.9,0.5825,0.00017,23.96194]
[1777502790209,37.05,75939.34,18.9,0.58268,0.00017,23.96004]
[1777502792912,37.05,75940.65,18.9,0.58291,0.00017,23.95398]
[1777502793230,37.05,75939.04,18.9,0.58263,0.00017,23.95704]
[1777502797672,37.05,75938.96,18.9,0.58261,0.00017,23.95726]
[1777502798172,37.05,75938.96,18.9,0.58261,0.00017,23.95726]
[1777502798264,37.05,75942.25,18.9,0.58317,0.00017,23.95106]
[1777502800131,37.05,75943.44,18.9,0.58338,0.00017,23.94882]
[1777502800147,37.05,75943.44,18.9,0.58338,0.00017,23.94882]
[1777502800279,37.05,75944.09,18.9,0.58349,0.00017,23.9476]
[1777502805314,37.06,75943.49,18.9,0.58338,0.00017,23.94883]
[1777502807681,37.06,75943.12,18.9,0.58331,0.00017,23.94957]
[1777502808335,37.06,75942.39,18.9,0.58318,0.00017,23.95097]
[1777502813370,37.06,75942.44,18.9,0.58319,0.00017,23.95088]
[1777502818407,37.06,75942.39,18.9,0.58319,0.00017,23.95095]
[1777502818508,37.06,75942.39,18.9,0.58319,0.00017,23.95092]
[1777502824446,37.05,75940.62,18.9,0.58289,0.00017,23.95422]
[1777502828555,37.05,75940.69,18.9,0.5829,0.00017,23.95405]
[1777502828622,37.05,75940.69,18.9,0.5829,0.00017,23.95404]
[1777502834517,37.05,75940.66,18.9,0.5829,0.00017,23.95407]
[1777502839551,37.05,75940.98,18.9,0.58296,0.00017,23.95346]
[1777502842897,37.05,75941.06,18.9,0.58297,0.00017,23.95329]
[1777502842993,37.05,75940.87,18.9,0.58294,0.00017,23.95363]
[1777502848901,37.05,75937.85,18.9,0.58241,0.00017,23.95942]
[1777502849244,37.05,75937.85,18.9,0.58241,0.00017,23.95942]
[1777502849294,37.05,75936.1,18.9,0.58211,0.00017,23.96272]
[1777502854016,37.06,75934.39,18.9,0.58182,0.00017,23.96238]
[1777502854224,37.06,75934.39,18.9,0.58182,0.00017,23.96238]
[1777502854244,37.06,75934.68,18.9,0.58187,0.00017,23.96186]
[1777502854764,37.06,75934.68,18.9,0.58187,0.00017,23.96186]
[1777502855041,37.06,75928.36,18.9,0.58078,0.00017,23.97356]
[1777502855822,37.06,75928.36,18.9,0.58078,0.00017,23.97356]
[1777502857144,37.06,75925.92,18.9,0.58036,0.00017,23.97804]
[1777502857147,37.06,75925.92,18.9,0.58036,0.00017,23.97804]
[1777502857218,37.06,75925.92,18.9,0.58036,0.00017,23.97804]
[1777502857285,37.06,75925.92,18.9,0.58036,0.00017,23.97804]
[1777502857320,37.06,75924.66,18.9,0.58014,0.00017,23.98034]
[1777502858323,37.06,75924.66,18.9,0.58014,0.00017,23.98034]
[1777502858689,37.06,75933.05,18.9,0.58158,0.00017,23.96496]
[1777502863722,37.07,75934.52,18.9,0.58183,0.00017,23.96233]
[1777502865827,37.07,75934.52,18.9,0.58183,0.00017,23.96233]
[1777502865920,37.07,75934.49,18.9,0.58182,0.00017,23.96242]
[1777502867090,37.07,75929.76,18.9,0.58101,0.00017,23.97119]
[1777502872998,37.07,75928.28,18.9,0.58075,0.00017,23.97398]
[1777502878827,37.08,75928.84,18.9,0.58084,0.00017,23.97305]
[1777502883862,37.08,75929.39,18.9,0.58092,0.00017,23.97211]
[1777502889904,37.08,75928.12,18.9,0.5807,0.00017,23.97452]
[1777502895945,37.09,75928.36,18.9,0.58073,0.00017,23.97416]
[1777502900364,37.09,75928.17,18.9,0.5807,0.00017,23.97455]
[1777502905231,37.09,75927.01,18.9,0.58049,0.00017,23.97673]
[1777502906016,37.09,75920.98,18.9,0.57946,0.00017,23.98767]
[1777502908470,37.09,75918.41,18.9,0.57901,0.00017,23.99228]
[1777502918099,37.09,75916.9,18.9,0.57876,0.00017,23.9914]
[1777502924142,37.09,75916.76,18.9,0.57874,0.00017,23.99167]
[1777502930185,37.1,75917.94,18.9,0.57894,0.00017,23.98959]
[1777502943279,37.1,75917.85,18.9,0.57892,0.00017,23.98981]
[1777502944905,37.1,75917.06,18.9,0.57878,0.00017,23.99123]
[1777502944911,37.1,75917.06,18.9,0.57878,0.00017,23.99123]
[1777502944925,37.1,75917.06,18.9,0.57878,0.00017,23.99123]
[1777502944957,37.1,75917.06,18.9,0.57878,0.00017,23.99123]
[1777502945293,37.1,75908.07,18.9,0.57723,0.00017,24.00705]
[1777502946299,37.1,75902.57,18.9,0.57629,0.00017,24.01655]
[1777502948567,37.1,75901.25,18.9,0.57606,0.00017,24.01879]
[1777502954355,37.1,75902.64,18.9,0.5763,0.00017,24.01636]
[1777502956935,37.1,75902.67,18.9,0.57631,0.00017,24.0163]
[1777502956953,37.1,75902.67,18.9,0.57631,0.00017,24.0163]
[1777502962412,37.09,75906.31,18.9,0.57694,0.00017,24.00999]
[1777502967446,37.09,75907.35,18.9,0.57712,0.00017,24.00817]
[1777502972139,37.09,75907.46,18.9,0.57715,0.00017,24.00436]
[1777502972278,37.09,75907.46,18.9,0.57715,0.00017,24.00436]
[1777502972370,37.09,75907.46,18.9,0.57715,0.00017,24.00436]
[1777502973489,37.09,75896.38,18.9,0.57524,0.00017,24.02333]
[1777502978524,37.09,75895.93,18.9,0.57517,0.00017,24.02404]
[1777502983559,37.09,75896.0,18.9,0.57519,0.00017,24.02387]
[1777502988461,37.09,75895.8,18.9,0.57515,0.00017,24.02417]
[1777502993629,37.08,75892.09,18.9,0.57452,0.00017,24.03035]
[1777502998664,37.08,75889.51,18.9,0.57408,0.00017,24.03462]
[1777503000930,37.08,75890.04,18.9,0.57417,0.00017,24.03374]
[1777503007485,37.08,75886.8,18.9,0.57362,0.00017,24.039]
[1777503007576,37.08,75886.36,18.9,0.57354,0.00017,24.0397]
[1777503008734,37.07,75890.84,18.9,0.57432,0.00017,24.03224]
[1777503013769,37.07,75892.17,18.9,0.57456,0.00017,24.02993]
[1777503018804,37.06,75891.71,18.9,0.57449,0.00017,24.0306]
[1777503024846,37.06,75890.41,18.9,0.57427,0.00017,24.03263]
[1777503029881,37.05,75886.6,18.9,0.57363,0.00017,24.03883]
[1777503034916,37.04,75886.41,18.9,0.57361,0.00017,24.03542]
[1777503038944,37.04,75881.39,18.9,0.57275,0.00017,24.04354]
[1777503043096,37.03,75879.7,18.9,0.57247,0.00017,24.0462]
[1777503043980,37.03,75874.13,18.9,0.57151,0.00017,24.05509]
[1777503049015,37.02,75874.0,18.9,0.5715,0.00017,24.05514]
[1777503050641,37.02,75874.0,18.9,0.5715,0.00017,24.05514]
[1777503051525,37.02,75872.29,18.9,0.57121,0.00017,24.0578]
[1777503053044,37.01,75867.55,18.9,0.5704,0.00017,24.0652]
[1777503057944,37.01,75868.0,18.9,0.57049,0.00017,24.06437]
[1777503058079,37.01,75869.16,18.9,0.57069,0.00017,24.06252]
[1777503062107,37.0,75874.49,18.9,0.57162,0.00017,24.05395]
[1777503065013,37.0,75878.25,18.9,0.57228,0.00017,24.04786]
[1777503065128,36.99,75881.19,18.9,0.57279,0.00017,24.04306]
[1777503069155,36.99,75886.2,18.9,0.57366,0.00017,24.03476]
[1777503070355,36.99,75886.2,18.9,0.57366,0.00017,24.03476]
[1777503071170,36.99,75894.28,18.9,0.57507,0.00017,24.02122]
[1777503074090,36.99,75896.67,18.9,0.57548,0.00017,24.01714]
[1777503078219,36.98,75904.5,18.9,0.57684,0.00017,24.00367]
[1777503083254,36.98,75907.4,18.9,0.57734,0.00017,23.99859]
[1777503088289,36.98,75909.08,18.9,0.57763,0.00017,23.99563]
[1777503090487,36.98,75909.08,18.9,0.57763,0.00017,23.99563]
[1777503090650,36.98,75909.08,18.9,0.57763,0.00017,23.99563]
[1777503094074,36.98,75906.23,18.9,0.57715,0.00017,23.99699]
[1777503095164,36.98,75906.56,18.9,0.57721,0.00017,23.99641]
[1777503101381,36.98,75910.49,18.9,0.57788,0.00017,23.98951]
[1777503106416,36.98,75911.96,18.9,0.57814,0.00017,23.9869]
[1777503111451,36.98,75912.09,18.9,0.57816,0.00017,23.98667]
[1777503116486,36.98,75911.54,18.9,0.57807,0.00017,23.98764]
[1777503118241,36.98,75911.54,18.9,0.57807,0.00017,23.98764]
[1777503118258,36.98,75911.54,18.9,0.57807,0.00017,23.98764]
[1777503118265,36.98,75911.54,18.9,0.57807,0.00017,23.98764]
[1777503121521,36.98,75904.99,18.9,0.57694,0.00017,23.99913]
[1777503126449,36.98,75904.89,18.9,0.57692,0.00017,23.99931]
[1777503131591,36.98,75906.96,18.9,0.57727,0.00017,23.99571]
[1777503137632,36.98,75907.05,18.9,0.57729,0.00017,23.99557]
[1777503142668,36.98,75907.34,18.9,0.57734,0.00017,23.99508]
[1777503151984,36.98,75906.33,18.9,0.57716,0.00017,23.99686]
[1777503152738,36.99,75902.21,18.9,0.57646,0.00017,24.00042]
[1777503153745,36.99,75897.51,18.9,0.57565,0.00017,24.00848]
[1777503157997,36.99,75896.41,18.9,0.57546,0.00017,24.01035]
[1777503158097,36.98,75896.37,18.9,0.57545,0.00017,24.01041]
[1777503161015,36.98,75895.12,18.9,0.57523,0.00017,24.01252]
[1777503161026,36.98,75895.12,18.9,0.57523,0.00017,24.01252]
[1777503161046,36.98,75897.56,18.9,0.57566,0.00017,24.00837]
[1777503161801,36.98,75905.05,18.9,0.57695,0.00017,23.99547]
[1777503167423,36.98,75906.42,18.9,0.57719,0.00017,23.99309]
[1777503168427,36.98,75906.42,18.9,0.57719,0.00017,23.99309]
[1777503173886,36.99,75914.1,18.9,0.57851,0.00017,23.9796]
[1777503180937,36.99,75914.37,18.9,0.57855,0.00017,23.97918]
[1777503182875,36.99,75914.61,18.9,0.57859,0.00017,23.97876]
[1777503183915,36.99,75914.68,18.9,0.5786,0.00017,23.97865]
[1777503184199,36.99,75914.68,18.9,0.5786,0.00017,23.97865]
[1777503187375,36.99,75911.46,18.9,0.57805,0.00017,23.98438]
[1777503193701,36.99,75912.27,18.9,0.57818,0.00017,23.98298]
[1777503194825,36.99,75909.12,18.9,0.57764,0.00017,23.98854]
[1777503195060,36.99,75903.39,18.9,0.57665,0.00017,23.99853]
[1777503199087,36.99,75898.22,18.9,0.57576,0.00017,24.00741]
[1777503204811,36.99,75895.64,18.9,0.57531,0.00017,24.01178]
[1777503206137,36.99,75902.48,18.9,0.5765,0.00017,24.00006]
[1777503209569,36.99,75906.69,18.9,0.57722,0.00017,23.99275]
[1777503215199,36.99,75912.98,18.9,0.57831,0.00017,23.9781]
[1777503220234,36.99,75913.66,18.9,0.57843,0.00017,23.97692]
[1777503225270,36.99,75915.78,18.9,0.57879,0.00017,23.97317]
[1777503230306,37.0,75917.35,18.9,0.57906,0.00017,23.97038]
[1777503233977,37.0,75917.74,18.9,0.57913,0.00017,23.9697]
[1777503234011,37.0,75917.74,18.9,0.57913,0.00017,23.9697]
[1777503239369,37.0,75921.7,18.9,0.57981,0.00017,23.96261]
[1777503244404,37.0,75920.74,18.9,0.57964,0.00017,23.96439]
[1777503249439,37.0,75920.15,18.9,0.57953,0.00017,23.96549]
[1777503253721,37.0,75920.18,18.9,0.57954,0.00017,23.96546]
[1777503256488,37.0,75915.51,18.9,0.57873,0.00017,23.97386]
[1777503257687,37.0,75915.51,18.9,0.57873,0.00017,23.97386]
[1777503260582,37.0,75914.49,18.9,0.57855,0.00017,23.97568]
[1777503266558,37.01,75917.32,18.9,0.57904,0.00017,23.97065]
[1777503268424,37.01,75917.82,18.9,0.57913,0.00017,23.96976]
[1777503269579,37.01,75924.22,18.9,0.58023,0.00017,23.95821]
[1777503274614,37.01,75925.91,18.9,0.58052,0.00017,23.95156]
[1777503277067,37.01,75926.32,18.9,0.58059,0.00017,23.95082]
[1777503278101,37.01,75926.29,18.9,0.58059,0.00017,23.9509]
[1777503283677,37.01,75921.83,18.9,0.57981,0.00017,23.95908]
[1777503288712,37.01,75920.67,18.9,0.57961,0.00017,23.9612]
[1777503292707,37.01,75920.2,18.9,0.57953,0.00017,23.96207]
[1777503296173,37.02,75921.02,18.9,0.57967,0.00017,23.96062]
[1777503302810,37.02,75924.1,18.9,0.58019,0.00017,23.95509]
[1777503309859,37.02,75925.02,18.9,0.58035,0.00017,23.95347]
[1777503313278,37.02,75925.5,18.9,0.58043,0.00017,23.95262]
[1777503318921,37.02,75926.04,18.9,0.58052,0.00017,23.95165]
[1777503320484,37.02,75926.04,18.9,0.58052,0.00017,23.95165]
[1777503325970,37.03,75923.9,18.9,0.58015,0.00017,23.95562]
[1777503328502,37.03,75924.11,18.9,0.58018,0.00017,23.95525]
[1777503329298,37.03,75925.5,18.9,0.58042,0.00017,23.95273]
[1777503329548,37.03,75925.5,18.9,0.58042,0.00017,23.95273]
[1777503331482,37.03,75930.27,18.9,0.58124,0.00017,23.94398]
[1777503338054,37.03,75932.25,18.9,0.58158,0.00017,23.93678]
[1777503343090,37.03,75932.67,18.9,0.58165,0.00017,23.93606]
[1777503345609,37.03,75932.67,18.9,0.58165,0.00017,23.93606]
[1777503345683,37.04,75932.57,18.9,0.58163,0.00017,23.93627]
[1777503351057,37.03,75933.01,18.9,0.58171,0.00017,23.93537]
[1777503359110,37.03,75932.86,18.9,0.58169,0.00017,23.93563]
[1777503366073,37.02,75930.69,18.9,0.58133,0.00017,23.93945]
[1777503366254,37.02,75930.65,18.9,0.58133,0.00017,23.93949]
[1777503372297,37.02,75930.06,18.9,0.58122,0.00017,23.94065]
[1777503375503,37.02,75930.06,18.9,0.58122,0.00017,23.94065]
[1777503378339,37.03,75925.17,18.9,0.58037,0.00017,23.94968]
[1777503383374,37.03,75926.79,18.9,0.58065,0.00017,23.94675]
[1777503388408,37.03,75924.62,18.9,0.58027,0.00017,23.95076]
[1777503393444,37.03,75925.89,18.9,0.5805,0.00017,23.94486]
[1777503394295,37.03,75925.89,18.9,0.5805,0.00017,23.94486]
[1777503394659,37.03,75925.89,18.9,0.5805,0.00017,23.94486]
[1777503394761,37.03,75925.98,18.9,0.58051,0.00017,23.9447]
[1777503396013,37.03,75925.98,18.9,0.58051,0.00017,23.9447]
[1777503396146,37.03,75929.54,18.9,0.58113,0.00017,23.93813]
[1777503397472,37.03,75939.64,18.9,0.58287,0.00017,23.91922]
[1777503400586,37.03,75940.77,18.9,0.58307,0.00017,23.91708]
[1777503400862,37.03,75940.84,18.9,0.58308,0.00017,23.91694]
[1777503406683,37.03,75942.68,18.9,0.58339,0.00017,23.91346]
[1777503413639,37.03,75942.51,18.9,0.58336,0.00017,23.91381]
[1777503413740,37.03,75942.48,18.9,0.58336,0.00017,23.91387]
[1777503419863,37.03,75941.72,18.9,0.58323,0.00017,23.91526]
[1777503420333,37.03,75941.72,18.9,0.58323,0.00017,23.91524]
[1777503420492,37.03,75941.72,18.9,0.58323,0.00017,23.91524]
[1777503420633,37.03,75939.88,18.9,0.58292,0.00017,23.91872]
[1777503426677,37.02,75935.41,18.9,0.58215,0.00017,23.92704]
[1777503431711,37.02,75935.03,18.9,0.5821,0.00017,23.92766]
[1777503436747,37.02,75937.24,18.9,0.58248,0.00017,23.92343]
[1777503439134,37.01,75936.55,18.9,0.58237,0.00017,23.92469]
[1777503444802,37.01,75937.91,18.9,0.58261,0.00017,23.92203]
[1777503449837,37.01,75938.36,18.9,0.58269,0.00017,23.9211]
[1777503455879,37.0,75937.3,18.9,0.58253,0.00017,23.91938]
[1777503456137,37.0,75937.3,18.9,0.58253,0.00017,23.91938]
[1777503461922,37.0,75937.09,18.9,0.5825,0.00017,23.91968]
[1777503462766,37.0,75937.09,18.9,0.5825,0.00017,23.91968]
[1777503462983,37.0,75937.09,18.9,0.5825,0.00017,23.91968]
[1777503462929,37.0,75934.12,18.9,0.58199,0.00017,23.92523]
[1777503463747,37.0,75934.12,18.9,0.58199,0.00017,23.92523]
[1777503463936,37.0,75926.01,18.9,0.58059,0.00017,23.94027]
[1777503468971,37.0,75924.87,18.9,0.58039,0.00017,23.94239]
[1777503473147,37.0,75921.96,18.9,0.57989,0.00017,23.94773]
[1777503474005,37.0,75921.08,18.9,0.57973,0.00017,23.94934]
[1777503480049,37.0,75920.78,18.9,0.57968,0.00017,23.94983]
[1777503481289,37.0,75921.54,18.9,0.57982,0.00017,23.94845]
[1777503481384,37.0,75921.54,18.9,0.57982,0.00017,23.94844]
[1777503482601,37.0,75921.54,18.9,0.57982,0.00017,23.94844]
[1777503483073,37.0,75920.9,18.9,0.57971,0.00017,23.94961]
[1777503487971,37.0,75921.51,18.9,0.57982,0.00017,23.94841]
[1777503488040,37.0,75921.51,18.9,0.57982,0.00017,23.94841]
[1777503488063,36.99,75921.51,18.9,0.57982,0.00017,23.94838]
[1777503489118,36.99,75921.25,18.9,0.57978,0.00017,23.94885]
[1777503489592,36.99,75921.25,18.9,0.57978,0.00017,23.94885]
[1777503489728,37.0,75916.19,18.9,0.5789,0.00017,23.95799]
[1777503493139,37.0,75911.57,18.9,0.5781,0.00017,23.96623]
[1777503498664,37.0,75910.75,18.9,0.57796,0.00017,23.96769]
[1777503504216,37.0,75912.92,18.9,0.57833,0.00017,23.9639]
[1777503509251,37.0,75912.8,18.9,0.57831,0.00017,23.96414]
[1777503517042,37.0,75912.29,18.9,0.57823,0.00017,23.96144]
[1777503517044,37.0,75912.29,18.9,0.57823,0.00017,23.96144]
[1777503521602,37.0,75911.92,18.9,0.57816,0.00017,23.96213]
[1777503521726,37.0,75911.92,18.9,0.57816,0.00017,23.96213]
[1777503521733,37.0,75911.92,18.9,0.57816,0.00017,23.96213]
[1777503522404,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503522413,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503523015,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503523096,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503523101,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503523128,37.0,75911.92,18.9,0.57816,0.00017,23.96214]
[1777503523803,37.0,75912.19,18.9,0.57821,0.00017,23.96167]
[1777503523809,37.0,75912.19,18.9,0.57821,0.00017,23.96167]
[1777503525653,37.0,75914.01,18.9,0.57852,0.00017,23.95845]
[1777503525794,37.0,75914.01,18.9,0.57852,0.00017,23.95845]
[1777503532412,37.01,75914.07,18.9,0.57852,0.00017,23.95841]
[1777503537447,37.01,75913.38,18.9,0.5784,0.00017,23.95967]
[1777503542482,37.01,75914.03,18.9,0.57851,0.00017,23.95856]
[1777503547518,37.01,75914.53,18.9,0.57859,0.00017,23.95771]
[1777503549635,37.01,75914.53,18.9,0.57859,0.00017,23.95771]
[1777503550401,37.01,75914.41,18.9,0.57857,0.00017,23.95794]
[1777503550500,37.01,75914.41,18.9,0.57857,0.00017,23.95794]
[1777503551549,37.01,75904.43,18.9,0.57685,0.00017,23.97549]
[1777503554570,37.01,75900.07,18.9,0.57609,0.00017,23.983]
[1777503559605,37.01,75899.24,18.9,0.57595,0.00017,23.98441]
[1777503560418,37.01,75899.24,18.9,0.57595,0.00017,23.98441]
[1777503560636,37.01,75899.24,18.9,0.57595,0.00017,23.98441]
[1777503560663,37.01,75899.24,18.9,0.57595,0.00017,23.98441]
[1777503561462,37.01,75900.04,18.9,0.57609,0.00017,23.98304]
[1777503561678,37.01,75900.04,18.9,0.57609,0.00017,23.98304]
[1777503561776,37.01,75906.64,18.9,0.57723,0.00017,23.97162]
[1777503565646,37.01,75911.02,18.9,0.57799,0.00017,23.96395]
[1777503570682,37.02,75911.16,18.9,0.57801,0.00017,23.96374]
[1777503575716,37.02,75911.24,18.9,0.57803,0.00017,23.96002]
[1777503580752,37.02,75915.3,18.9,0.57872,0.00017,23.95285]
[1777503585342,37.02,75913.93,18.9,0.57848,0.00017,23.95533]
[1777503585375,37.02,75913.93,18.9,0.57848,0.00017,23.95533]
[1777503585787,37.02,75909.27,18.9,0.57768,0.00017,23.96357]
[1777503587801,37.02,75904.83,18.9,0.57691,0.00017,23.97133]
[1777503593090,37.02,75904.57,18.9,0.57687,0.00017,23.97179]
[1777503598878,37.02,75902.32,18.9,0.57648,0.00017,23.97569]
[1777503602141,37.02,75902.08,18.9,0.57644,0.00017,23.9761]
[1777503602173,37.02,75902.08,18.9,0.57644,0.00017,23.9761]
[1777503606934,37.02,75907.09,18.9,0.5773,0.00017,23.96742]
[1777503607692,37.02,75907.09,18.9,0.5773,0.00017,23.96742]
[1777503607840,37.02,75907.09,18.9,0.5773,0.00017,23.96742]
[1777503608731,37.02,75907.64,18.9,0.5774,0.00017,23.96646]
[1777503609020,37.02,75907.64,18.9,0.5774,0.00017,23.96646]
[1777503609057,37.02,75915.32,18.9,0.57872,0.00017,23.9529]
[1777503614990,37.03,75914.35,18.9,0.57855,0.00017,23.95468]
[1777503617687,37.03,75914.33,18.9,0.57855,0.00017,23.95472]
[1777503618914,37.03,75914.32,18.9,0.57854,0.00017,23.95475]
[1777503623586,37.03,75914.15,18.9,0.57851,0.00017,23.95509]
[1777503624263,37.03,75914.77,18.9,0.57862,0.00017,23.95399]
[1777503631102,37.03,75916.46,18.9,0.57891,0.00017,23.94741]
[1777503634703,37.03,75914.93,18.9,0.57865,0.00017,23.95016]
[1777503636137,37.03,75907.71,18.9,0.5774,0.00017,23.96291]
[1777503639822,37.03,75906.3,18.9,0.57716,0.00017,23.96536]
[1777503645201,37.03,75901.71,18.9,0.57637,0.00017,23.9733]
[1777503650236,37.03,75901.01,18.9,0.57625,0.00017,23.97448]
[1777503652742,37.03,75903.4,18.9,0.57666,0.00017,23.97035]
[1777503657285,37.03,75909.85,18.9,0.57778,0.00017,23.9591]
[1777503661940,37.03,75914.31,18.9,0.57855,0.00017,23.95122]
[1777503667355,37.03,75914.84,18.9,0.57864,0.00017,23.95029]
[1777503670896,37.03,75914.87,18.9,0.57864,0.00017,23.95024]
[1777503672169,37.03,75907.54,18.9,0.57737,0.00017,23.96318]
[1777503672926,37.03,75907.54,18.9,0.57737,0.00017,23.96318]
[1777503672944,37.03,75902.91,18.9,0.57657,0.00017,23.97123]
[1777503678431,37.03,75904.9,18.9,0.57692,0.00017,23.96778]
[1777503683467,37.03,75904.13,18.9,0.57679,0.00017,23.9691]
[1777503688115,37.03,75904.02,18.9,0.57677,0.00017,23.96929]
[1777503693536,37.03,75902.68,18.9,0.57655,0.00017,23.96797]
[1777503696699,37.03,75902.09,18.9,0.57645,0.00017,23.96898]
[1777503698177,37.03,75902.09,18.9,0.57645,0.00017,23.96898]
[1777503701592,37.03,75906.72,18.9,0.57725,0.00017,23.96094]
[1777503706628,37.03,75905.57,18.9,0.57705,0.00017,23.96294]
[1777503711217,37.03,75905.87,18.9,0.5771,0.00017,23.96242]
[1777503717705,37.03,75908.0,18.9,0.57747,0.00017,23.9587]
[1777503722740,37.03,75912.1,18.9,0.57817,0.00017,23.9515]
[1777503729788,37.03,75912.75,18.9,0.57828,0.00017,23.95038]
[1777503734823,37.03,75914.37,18.9,0.57856,0.00017,23.94751]
[1777503739858,37.03,75914.46,18.9,0.57858,0.00017,23.94737]
[1777503744894,37.03,75915.82,18.9,0.57881,0.00017,23.94495]
[1777503748529,37.03,75915.19,18.9,0.5787,0.00017,23.94608]
[1777503748669,37.03,75915.19,18.9,0.5787,0.00017,23.94608]
[1777503749553,37.03,75918.18,18.9,0.57922,0.00017,23.94074]
[1777503749652,37.03,75918.18,18.9,0.57922,0.00017,23.94074]
[1777503749702,37.03,75918.18,18.9,0.57922,0.00017,23.94074]
[1777503750163,37.03,75918.18,18.9,0.57922,0.00017,23.94074]
[1777503750264,37.03,75923.0,18.9,0.58005,0.00017,23.93202]
[1777503755971,37.03,75926.35,18.9,0.58064,0.00017,23.92228]
[1777503761006,37.03,75931.22,18.9,0.58147,0.00017,23.91336]
[1777503762236,37.03,75931.22,18.9,0.58147,0.00017,23.91336]
[1777503764484,37.03,75931.91,18.9,0.58159,0.00017,23.91208]
[1777503769878,37.03,75925.76,18.9,0.58053,0.00017,23.92338]
[1777503771805,37.03,75920.62,18.9,0.57965,0.00017,23.9327]
[1777503774798,37.03,75916.4,18.9,0.57892,0.00017,23.94029]
[1777503780226,37.03,75911.93,18.9,0.57815,0.00017,23.94827]
[1777503782289,37.03,75908.38,18.9,0.57753,0.00017,23.95452]
[1777503782391,37.03,75901.43,18.9,0.57633,0.00017,23.96658]
[1777503784169,37.03,75893.95,18.9,0.57504,0.00017,23.97931]
[1777503789204,37.03,75889.4,18.9,0.57426,0.00017,23.98694]
[1777503794233,37.03,75887.94,18.9,0.574,0.00017,23.98937]
[1777503799274,37.03,75886.32,18.9,0.57372,0.00017,23.99208]
[1777503804308,37.03,75889.64,18.9,0.57429,0.00017,23.98657]
[1777503809343,37.03,75889.23,18.9,0.57422,0.00017,23.98724]
[1777503814379,37.03,75887.31,18.9,0.5739,0.00017,23.98681]
[1777503816928,37.03,75884.42,18.9,0.5734,0.00017,23.99158]
[1777503817041,37.03,75884.42,18.9,0.5734,0.00017,23.99158]
[1777503817400,37.03,75879.42,18.9,0.57254,0.00017,23.99974]
[1777503821466,37.03,75876.27,18.9,0.57199,0.00017,24.00484]
[1777503822435,37.03,75875.88,18.9,0.57192,0.00017,24.00548]
[1777503822495,37.03,75875.88,18.9,0.57192,0.00017,24.00548]
[1777503823442,37.04,75874.33,18.9,0.57165,0.00017,24.00797]
[1777503828895,37.03,75874.26,18.9,0.57165,0.00017,24.00801]
[1777503829089,37.03,75874.26,18.9,0.57165,0.00017,24.00801]
[1777503830311,37.03,75874.78,18.9,0.57174,0.00017,24.00714]
[1777503830412,37.03,75870.46,18.9,0.57099,0.00017,24.01399]
[1777503831197,37.03,75870.46,18.9,0.57099,0.00017,24.01399]
[1777503831294,37.03,75870.46,18.9,0.57099,0.00017,24.01399]
[1777503831345,37.03,75872.21,18.9,0.5713,0.00017,24.01119]
[1777503831498,37.03,75877.41,18.9,0.5722,0.00017,24.00287]
[1777503833512,37.03,75882.08,18.9,0.57301,0.00017,23.99529]
[1777503838547,37.02,75884.47,18.9,0.57342,0.00017,23.99134]
[1777503841302,37.02,75884.5,18.9,0.57343,0.00017,23.99128]
[1777503841450,37.02,75884.92,18.9,0.5735,0.00017,23.99059]
[1777503848617,37.02,75885.63,18.9,0.57364,0.00017,23.98929]
[1777503853652,37.01,75881.09,18.9,0.57286,0.00017,23.99666]
[1777503855822,37.01,75881.02,18.9,0.57285,0.00017,23.99675]
[1777503855924,37.01,75881.24,18.9,0.57289,0.00017,23.99638]
[1777503861708,37.0,75877.95,18.9,0.57233,0.00017,24.0016]
[1777503864245,37.0,75877.88,18.9,0.57232,0.00017,24.00169]
[1777503864324,37.0,75877.52,18.9,0.57226,0.00017,24.00225]
[1777503864693,37.0,75877.52,18.9,0.57226,0.00017,24.00225]
[1777503865908,37.0,75876.98,18.9,0.57217,0.00017,24.0031]
[1777503865961,37.0,75871.86,18.9,0.57128,0.00017,24.01128]
[1777503868757,37.0,75867.33,18.9,0.5705,0.00017,24.01836]
[1777503873793,36.99,75867.43,18.9,0.57054,0.00017,24.01447]
[1777503875707,36.99,75867.25,18.9,0.57051,0.00017,24.01472]
[1777503876964,36.98,75867.07,18.9,0.57048,0.00017,24.01498]
[1777503881077,36.98,75865.8,18.9,0.57027,0.00017,24.01688]
[1777503881352,36.98,75865.8,18.9,0.57027,0.00017,24.01688]
[1777503886773,36.97,75867.05,18.9,0.5705,0.00017,24.01478]
[1777503889738,36.97,75868.13,18.9,0.57069,0.00017,24.01301]
[1777503895142,36.96,75861.12,18.9,0.56948,0.00017,24.02383]
[1777503896602,36.96,75858.66,18.9,0.56906,0.00017,24.02757]
[1777503896628,36.96,75858.66,18.9,0.56906,0.00017,24.02757]
[1777503896665,36.96,75858.66,18.9,0.56906,0.00017,24.02757]
[1777503898349,36.96,75855.97,18.9,0.5686,0.00017,24.03165]
[1777503898398,36.95,75849.69,18.9,0.5675,0.00017,24.04109]
[1777503899035,36.95,75849.69,18.9,0.5675,0.00017,24.04109]
[1777503899133,36.95,75844.43,18.9,0.56659,0.00017,24.04886]
[1777503901196,36.95,75843.38,18.9,0.56641,0.00017,24.05038]
[1777503901212,36.95,75843.38,18.9,0.56641,0.00017,24.05038]
[1777503901989,36.95,75837.0,18.9,0.5653,0.00017,24.05961]
[1777503902552,36.95,75837.0,18.9,0.5653,0.00017,24.05961]
[1777503904007,36.95,75846.51,18.9,0.56696,0.00017,24.04574]
[1777503904794,36.95,75846.51,18.9,0.56696,0.00017,24.04574]
[1777503910048,36.94,75847.0,18.9,0.56705,0.00017,24.04493]
[1777503916090,36.94,75847.08,18.9,0.56707,0.00017,24.04473]
[1777503921125,36.93,75844.16,18.9,0.56657,0.00017,24.04898]
[1777503926160,36.93,75843.91,18.9,0.56653,0.00017,24.04929]
[1777503927659,36.93,75844.2,18.9,0.56658,0.00017,24.04886]
[1777503928175,36.93,75852.14,18.9,0.56797,0.00017,24.03704]
[1777503933210,36.92,75853.99,18.9,0.56831,0.00017,24.03054]
[1777503938244,36.92,75856.33,18.9,0.56872,0.00017,24.02689]
[1777503943280,36.91,75856.22,18.9,0.56871,0.00017,24.02696]
[1777503948315,36.91,75854.18,18.9,0.56837,0.00017,24.02997]
[1777503953350,36.9,75854.98,18.9,0.56852,0.00017,24.02866]
[1777503960399,36.89,75854.79,18.9,0.56849,0.00017,24.02882]
[1777503967448,36.88,75854.97,18.9,0.56854,0.00017,24.02842]
[1777503973489,36.88,75854.36,18.9,0.56844,0.00017,24.02924]
[1777503978524,36.87,75855.07,18.9,0.56857,0.00017,24.02807]
[1777503982163,36.87,75855.38,18.9,0.56863,0.00017,24.02754]
[1777503987587,36.86,75860.53,18.9,0.56954,0.00017,24.0195]
[1777503991088,36.86,75860.6,18.9,0.56956,0.00017,24.01935]
[1777503996651,36.85,75863.27,18.9,0.57005,0.00017,24.01144]
[1777503998568,36.85,75863.27,18.9,0.57005,0.00017,24.01144]
[1777503998569,36.85,75863.27,18.9,0.57005,0.00017,24.01144]
[1777503998573,36.85,75863.27,18.9,0.57005,0.00017,24.01144]
[1777504003003,36.84,75862.96,18.9,0.57,0.00017,24.01182]
[1777504003075,36.84,75862.96,18.9,0.57,0.00017,24.01182]
[1777504008734,36.84,75861.65,18.9,0.56979,0.00017,24.01373]
[1777504013750,36.83,75862.24,18.9,0.5699,0.00017,24.01273]
[1777504013777,36.83,75862.24,18.9,0.5699,0.00017,24.01273]
[1777504014953,36.83,75862.31,18.9,0.56991,0.00017,24.01258]
[1777504016032,36.83,75858.17,18.9,0.56919,0.00017,24.01899]
[1777504024453,36.82,75862.86,18.9,0.57002,0.00017,24.01159]
[1777504024973,36.82,75862.9,18.9,0.57003,0.00017,24.01147]
[1777504025025,36.82,75862.9,18.9,0.57003,0.00017,24.01147]
[1777504025972,36.82,75865.2,18.9,0.57044,0.00017,24.00783]
[1777504026070,36.82,75870.49,18.9,0.57136,0.00017,23.99941]
[1777504031896,36.81,75870.89,18.9,0.57144,0.00017,23.99867]
[1777504036930,36.81,75870.43,18.9,0.57137,0.00017,23.99932]
[1777504041643,36.8,75871.82,18.9,0.57161,0.00017,23.99706]
[1777504041966,36.8,75871.14,18.9,0.5715,0.00017,23.99809]
[1777504043775,36.8,75871.67,18.9,0.57159,0.00017,23.99722]
[1777504043790,36.8,75871.67,18.9,0.57159,0.00017,23.99722]
[1777504043888,36.8,75871.67,18.9,0.57159,0.00017,23.99722]
[1777504043980,36.8,75868.09,18.9,0.57097,0.00017,24.00292]
[1777504044987,36.8,75860.76,18.9,0.56969,0.00017,24.01445]
[1777504050022,36.79,75860.9,18.9,0.56973,0.00017,24.01414]
[1777504056064,36.78,75859.84,18.9,0.56956,0.00017,24.01206]
[1777504058823,36.78,75861.28,18.9,0.56981,0.00017,24.00978]
[1777504059504,36.78,75861.28,18.9,0.56981,0.00017,24.00978]
[1777504059528,36.78,75867.2,18.9,0.57085,0.00017,24.00043]
[1777504060092,36.78,75871.72,18.9,0.57164,0.00017,23.99319]
[1777504065127,36.78,75873.65,18.9,0.57198,0.00017,23.99]
[1777504070162,36.77,75873.45,18.9,0.57195,0.00017,23.99026]
[1777504075197,36.77,75873.34,18.9,0.57194,0.00017,23.99038]
[1777504080232,36.77,75872.18,18.9,0.57174,0.00017,23.99219]
[1777504080861,36.77,75872.18,18.9,0.57174,0.00017,23.99219]
[1777504086273,36.76,75876.34,18.9,0.57248,0.00017,23.98537]
[1777504091309,36.76,75877.98,18.9,0.57277,0.00017,23.98263]
[1777504097350,36.76,75878.42,18.9,0.57285,0.00017,23.98184]
[1777504102385,36.75,75880.46,18.9,0.57321,0.00017,23.97844]
[1777504107421,36.75,75882.87,18.9,0.57363,0.00017,23.9744]
[1777504112455,36.75,75882.74,18.9,0.57362,0.00017,23.97096]
[1777504114469,36.75,75876.23,18.9,0.57249,0.00017,23.98168]
[1777504118409,36.75,75875.68,18.9,0.5724,0.00017,23.98254]
[1777504120639,36.75,75875.68,18.9,0.5724,0.00017,23.98253]
[1777504120740,36.74,75875.68,18.9,0.5724,0.00017,23.98251]
[1777504120784,36.74,75875.68,18.9,0.5724,0.00017,23.98251]
[1777504120817,36.74,75875.68,18.9,0.5724,0.00017,23.98251]
[1777504121519,36.74,75881.54,18.9,0.57342,0.00017,23.97284]
[1777504128567,36.74,75882.47,18.9,0.57359,0.00017,23.97124]
[1777504133604,36.74,75881.59,18.9,0.57344,0.00017,23.97266]
[1777504139645,36.73,75880.97,18.9,0.57334,0.00017,23.97363]
[1777504141479,36.73,75882.7,18.9,0.57364,0.00017,23.97074]
[1777504141577,36.73,75882.7,18.9,0.57364,0.00017,23.97074]
[1777504141660,36.73,75883.76,18.9,0.57383,0.00017,23.96896]
[1777504142667,36.73,75889.61,18.9,0.57485,0.00017,23.9591]
[1777504143970,36.73,75891.18,18.9,0.57512,0.00017,23.95642]
[1777504145257,36.73,75892.49,18.9,0.57535,0.00017,23.95418]
[1777504145687,36.73,75895.32,18.9,0.57585,0.00017,23.94932]
[1777504150723,36.73,75897.86,18.9,0.57629,0.00017,23.94494]
[1777504155278,36.73,75901.3,18.9,0.57689,0.00017,23.93895]
[1777504155758,36.73,75903.42,18.9,0.57726,0.00017,23.93524]
[1777504156875,36.73,75903.38,18.9,0.57725,0.00017,23.93532]
[1777504156882,36.73,75903.38,18.9,0.57725,0.00017,23.93532]
[1777504156988,36.73,75903.38,18.9,0.57725,0.00017,23.93532]
[1777504157772,36.73,75911.15,18.9,0.5786,0.00017,23.9215]
[1777504160055,36.73,75913.03,18.9,0.57893,0.00017,23.91813]
[1777504160157,36.74,75913.24,18.9,0.57896,0.00017,23.91778]
[1777504163529,36.74,75913.88,18.9,0.57907,0.00017,23.91664]
[1777504165639,36.74,75918.65,18.9,0.5799,0.00017,23.90798]
[1777504166520,36.74,75918.46,18.9,0.57987,0.00017,23.90832]
[1777504169963,36.74,75922.84,18.9,0.58063,0.00017,23.90024]
[1777504177199,36.74,75926.17,18.9,0.58122,0.00017,23.8904]
[1777504178919,36.74,75921.08,18.9,0.58034,0.00017,23.89983]
[1777504184294,36.74,75921.22,18.9,0.58036,0.00017,23.89962]
[1777504185968,36.74,75925.96,18.9,0.58118,0.00017,23.89089]
[1777504187578,36.74,75925.96,18.9,0.58118,0.00017,23.89089]
[1777504187682,36.74,75925.96,18.9,0.58118,0.00017,23.89089]
[1777504187850,36.74,75925.9,18.9,0.58117,0.00017,23.89101]
[1777504187907,36.74,75925.9,18.9,0.58117,0.00017,23.89101]
[1777504187985,36.74,75931.97,18.9,0.58222,0.00017,23.87961]
[1777504189697,36.74,75936.59,18.9,0.58302,0.00017,23.87083]
[1777504195033,36.74,75938.87,18.9,0.58342,0.00017,23.86646]
[1777504200534,36.74,75937.79,18.9,0.58323,0.00017,23.86854]
[1777504201624,36.74,75937.87,18.9,0.58325,0.00017,23.86838]
[1777504207118,36.74,75936.86,18.9,0.58307,0.00017,23.8703]
[1777504210219,36.74,75936.06,18.9,0.58293,0.00017,23.87182]
[1777504210230,36.74,75936.06,18.9,0.58293,0.00017,23.87182]
[1777504210443,36.74,75936.06,18.9,0.58293,0.00017,23.87182]
[1777504211146,36.74,75940.29,18.9,0.58367,0.00017,23.86369]
[1777504216181,36.74,75941.41,18.9,0.58387,0.00017,23.86151]
[1777504217640,36.74,75941.41,18.9,0.58387,0.00017,23.86151]
[1777504217739,36.74,75941.41,18.9,0.58387,0.00017,23.86151]
[1777504217762,36.74,75941.41,18.9,0.58387,0.00017,23.86151]
[1777504221105,36.74,75943.92,18.9,0.5843,0.00017,23.85664]
[1777504221156,36.74,75943.92,18.9,0.5843,0.00017,23.85664]
[1777504221289,36.74,75943.92,18.9,0.5843,0.00017,23.85664]
[1777504221391,36.74,75940.94,18.9,0.58378,0.00017,23.86242]
[1777504223230,36.74,75936.51,18.9,0.58302,0.00017,23.87088]
[1777504223876,36.74,75936.51,18.9,0.58302,0.00017,23.87088]
[1777504224236,36.74,75929.55,18.9,0.58181,0.00017,23.88406]
[1777504225851,36.74,75929.55,18.9,0.58181,0.00017,23.88406]
[1777504226089,36.73,75928.41,18.9,0.58162,0.00017,23.88616]
[1777504228127,36.73,75922.37,18.9,0.58057,0.00017,23.89739]
[1777504228471,36.73,75922.37,18.9,0.58057,0.00017,23.89739]
[1777504228550,36.73,75917.65,18.9,0.57975,0.00017,23.90606]
[1777504229272,36.73,75912.5,18.9,0.57885,0.00017,23.91542]
[1777504231285,36.73,75907.42,18.9,0.57797,0.00017,23.92092]
[1777504236320,36.74,75909.99,18.9,0.57842,0.00017,23.91637]
[1777504238121,36.74,75910.56,18.9,0.57851,0.00017,23.91536]
[1777504243370,36.73,75910.68,18.9,0.57854,0.00017,23.91507]
[1777504248405,36.73,75908.56,18.9,0.57818,0.00017,23.91879]
[1777504249358,36.73,75908.56,18.9,0.57818,0.00017,23.91879]
[1777504251284,36.73,75908.81,18.9,0.57822,0.00017,23.91834]
[1777504251425,36.73,75903.05,18.9,0.57722,0.00017,23.92857]
[1777504252862,36.73,75903.05,18.9,0.57722,0.00017,23.92857]
[1777504252872,36.73,75903.05,18.9,0.57722,0.00017,23.92857]
[1777504253321,36.73,75905.61,18.9,0.57766,0.00017,23.92406]
[1777504253336,36.73,75905.61,18.9,0.57766,0.00017,23.92406]
[1777504253440,36.73,75913.49,18.9,0.57904,0.00017,23.90994]
[1777504254061,36.73,75913.49,18.9,0.57904,0.00017,23.90994]
[1777504254447,36.73,75918.65,18.9,0.57994,0.00017,23.90054]
[1777504259482,36.73,75919.61,18.9,0.5801,0.00017,23.89884]
[1777504264516,36.74,75923.63,18.9,0.58079,0.00017,23.89154]
[1777504268545,36.74,75928.07,18.9,0.58155,0.00017,23.88336]
[1777504273580,36.74,75933.56,18.9,0.5825,0.00017,23.87305]
[1777504273975,36.74,75933.56,18.9,0.5825,0.00017,23.87305]
[1777504273989,36.74,75933.56,18.9,0.5825,0.00017,23.87305]
[1777504273994,36.74,75933.56,18.9,0.5825,0.00017,23.87305]
[1777504274506,36.74,75933.56,18.9,0.5825,0.00017,23.87305]
[1777504274587,36.74,75936.74,18.9,0.58305,0.00017,23.867]
[1777504278151,36.74,75940.62,18.9,0.58373,0.00017,23.85955]
[1777504281121,36.74,75938.64,18.9,0.58339,0.00017,23.86331]
[1777504281128,36.74,75938.64,18.9,0.58339,0.00017,23.86331]
[1777504281155,36.74,75938.64,18.9,0.58339,0.00017,23.86331]
[1777504281636,36.74,75937.26,18.9,0.58315,0.00017,23.86593]
[1777504285883,36.74,75934.75,18.9,0.58272,0.00017,23.87064]
[1777504285888,36.74,75934.75,18.9,0.58272,0.00017,23.87064]
[1777504286049,36.74,75933.66,18.9,0.58253,0.00017,23.87269]
[1777504287216,36.74,75932.93,18.9,0.58241,0.00017,23.87405]
[1777504293719,36.73,75931.79,18.9,0.58223,0.00017,23.87243]
[1777504298755,36.73,75933.71,18.9,0.58257,0.00017,23.86869]
[1777504303791,36.72,75933.78,18.9,0.58259,0.00017,23.86845]
[1777504309832,36.72,75933.68,18.9,0.58259,0.00017,23.86852]
[1777504316881,36.71,75933.94,18.9,0.58264,0.00017,23.86788]
[1777504321917,36.71,75934.03,18.9,0.58267,0.00017,23.86762]
[1777504326951,36.7,75934.35,18.9,0.58273,0.00017,23.86691]
[1777504331987,36.7,75934.35,18.9,0.58274,0.00017,23.86681]
[1777504337022,36.69,75934.62,18.9,0.58279,0.00017,23.8662]
[1777504339274,36.69,75934.62,18.9,0.58279,0.00017,23.8662]
[1777504339306,36.69,75934.62,18.9,0.58279,0.00017,23.8662]
[1777504339379,36.69,75936.26,18.9,0.58308,0.00017,23.86301]
[1777504341049,36.69,75941.16,18.9,0.58393,0.00017,23.85355]
[1777504346118,36.69,75939.19,18.9,0.5836,0.00017,23.8573]
[1777504352126,36.68,75939.86,18.9,0.58374,0.00017,23.85211]
[1777504357164,36.67,75939.6,18.9,0.58371,0.00017,23.85244]
[1777504361700,36.67,75939.43,18.9,0.58369,0.00017,23.8527]
[1777504367233,36.66,75939.82,18.9,0.58378,0.00017,23.85168]
[1777504372268,36.65,75939.95,18.9,0.58381,0.00017,23.8513]
[1777504372269,36.65,75939.33,18.9,0.5837,0.00017,23.85247]
[1777504377304,36.65,75941.24,18.9,0.58405,0.00017,23.84861]
[1777504382280,36.64,75940.84,18.9,0.58398,0.00017,23.8493]
[1777504382339,36.64,75941.3,18.9,0.58407,0.00017,23.84834]
[1777504387374,36.63,75941.3,18.9,0.58408,0.00017,23.8482]
[1777504391430,36.63,75941.73,18.9,0.58416,0.00017,23.84727]
[1777504391457,36.63,75941.73,18.9,0.58416,0.00017,23.84727]
[1777504391529,36.63,75941.59,18.9,0.58414,0.00017,23.84752]
[1777504392434,36.63,75941.59,18.9,0.58414,0.00017,23.84752]
[1777504392466,36.63,75941.59,18.9,0.58414,0.00017,23.84752]
[1777504392590,36.63,75943.46,18.9,0.58447,0.00017,23.84384]
[1777504393610,36.63,75943.46,18.9,0.58447,0.00017,23.84384]
[1777504393645,36.63,75953.46,18.9,0.58621,0.00017,23.82401]
[1777504398462,36.62,75958.85,18.9,0.58715,0.00017,23.81306]
[1777504403497,36.62,75958.66,18.9,0.58712,0.00017,23.81339]
[1777504405511,36.62,75953.02,18.9,0.58614,0.00017,23.82473]
[1777504409393,36.62,75949.1,18.9,0.58547,0.00017,23.8325]
[1777504409538,36.62,75947.76,18.9,0.58523,0.00017,23.83513]
[1777504414984,36.62,75947.42,18.9,0.58519,0.00017,23.83209]
[1777504415012,36.62,75948.01,18.9,0.5853,0.00017,23.8309]
[1777504415581,36.61,75952.86,18.9,0.58614,0.00017,23.82123]
[1777504420616,36.61,75955.42,18.9,0.58659,0.00017,23.81603]
[1777504425651,36.61,75956.71,18.9,0.58682,0.00017,23.81337]
[1777504427297,36.61,75956.67,18.9,0.58681,0.00017,23.81344]
[1777504427359,36.61,75956.67,18.9,0.58681,0.00017,23.81344]
[1777504427366,36.61,75956.67,18.9,0.58681,0.00017,23.81344]
[1777504427497,36.61,75956.67,18.9,0.58681,0.00017,23.81343]
[1777504432700,36.61,75956.86,18.9,0.58685,0.00017,23.81301]
[1777504437735,36.61,75959.6,18.9,0.58733,0.00017,23.80742]
[1777504442771,36.61,75962.57,18.9,0.58785,0.00017,23.80135]
[1777504443397,36.61,75962.57,18.9,0.58785,0.00017,23.80135]
[1777504443778,36.61,75963.95,18.9,0.58809,0.00017,23.79852]
[1777504448813,36.61,75960.49,18.9,0.58748,0.00017,23.8056]
[1777504453984,36.61,75961.93,18.9,0.58774,0.00017,23.80264]
[1777504454086,36.61,75962.12,18.9,0.58777,0.00017,23.80225]
[1777504454855,36.61,75956.71,18.9,0.58683,0.00017,23.81324]
[1777504459890,36.61,75952.64,18.9,0.58612,0.00017,23.82142]
[1777504464925,36.61,75952.28,18.9,0.58606,0.00017,23.82216]
[1777504469960,36.61,75951.84,18.9,0.58598,0.00017,23.82305]
[1777504474998,36.61,75952.95,18.9,0.58618,0.00017,23.81721]
[1777504480035,36.61,75955.01,18.9,0.58654,0.00017,23.81309]
[1777504485071,36.61,75956.06,18.9,0.58672,0.00017,23.81099]
[1777504485438,36.61,75956.06,18.9,0.58672,0.00017,23.81099]
[1777504485525,36.61,75956.06,18.9,0.58672,0.00017,23.81099]
[1777504491113,36.61,75958.1,18.9,0.58708,0.00017,23.80681]
[1777504496148,36.6,75959.0,18.9,0.58724,0.00017,23.80492]
[1777504501183,36.6,75961.47,18.9,0.58768,0.00017,23.79983]
[1777504506218,36.6,75962.28,18.9,0.58782,0.00017,23.79813]
[1777504512260,36.6,75959.61,18.9,0.58736,0.00017,23.80351]
[1777504514140,36.6,75959.61,18.9,0.58736,0.00017,23.80351]
[1777504514273,36.6,75958.84,18.9,0.58723,0.00017,23.80505]
[1777504522329,36.6,75958.15,18.9,0.5871,0.00017,23.80662]
[1777504527364,36.61,75953.93,18.9,0.58635,0.00017,23.81524]
[1777504532400,36.61,75953.87,18.9,0.58634,0.00017,23.81184]
[1777504538441,36.62,75950.28,18.9,0.58571,0.00017,23.81918]
[1777504543477,36.62,75949.08,18.9,0.58549,0.00017,23.8217]
[1777504547973,36.63,75948.33,18.9,0.58535,0.00017,23.82327]
[1777504548012,36.63,75948.33,18.9,0.58535,0.00017,23.82327]
[1777504548137,36.63,75948.17,18.9,0.58532,0.00017,23.82361]
[1777504548947,36.63,75943.89,18.9,0.58458,0.00017,23.83202]
[1777504554554,36.62,75939.25,18.9,0.58378,0.00017,23.8409]
[1777504559588,36.61,75940.09,18.9,0.58394,0.00017,23.83913]
[1777504564624,36.61,75939.81,18.9,0.5839,0.00017,23.83954]
[1777504569118,36.61,75939.33,18.9,0.58382,0.00017,23.84039]
[1777504569125,36.61,75939.33,18.9,0.58382,0.00017,23.84039]
[1777504569659,36.6,75939.43,18.9,0.58385,0.00017,23.84014]
[1777504570268,36.6,75939.43,18.9,0.58385,0.00017,23.84014]
[1777504570386,36.6,75939.43,18.9,0.58385,0.00017,23.84014]
[1777504570666,36.6,75939.66,18.9,0.58389,0.00017,23.83967]
[1777504576801,36.6,75942.65,18.9,0.58442,0.00017,23.83373]
[1777504577543,36.6,75942.72,18.9,0.58443,0.00017,23.83355]
[1777504578648,36.6,75942.72,18.9,0.58443,0.00017,23.83353]
[1777504583757,36.59,75939.22,18.9,0.58384,0.00017,23.84021]
[1777504589798,36.58,75938.76,18.9,0.58377,0.00017,23.84095]
[1777504593541,36.58,75938.9,18.9,0.58381,0.00017,23.83696]
[1777504601883,36.57,75937.86,18.9,0.58364,0.00017,23.83876]
[1777504606918,36.57,75935.57,18.9,0.58325,0.00017,23.84307]
[1777504611953,36.56,75934.9,18.9,0.58315,0.00017,23.84424]
[1777504612962,36.56,75934.9,18.9,0.58315,0.00017,23.84424]
[1777504613015,36.56,75934.9,18.9,0.58315,0.00017,23.84424]
[1777504617267,36.56,75934.66,18.9,0.58311,0.00017,23.84458]
[1777504623102,36.55,75934.47,18.9,0.58309,0.00017,23.84483]
[1777504623119,36.55,75934.47,18.9,0.58309,0.00017,23.84483]
[1777504623203,36.55,75933.96,18.9,0.583,0.00017,23.84579]
[1777504627484,36.55,75933.7,18.9,0.58296,0.00017,23.84627]
[1777504628117,36.55,75933.41,18.9,0.58291,0.00017,23.84682]
[1777504630467,36.55,75933.3,18.9,0.58289,0.00017,23.84699]
[1777504630567,36.55,75933.3,18.9,0.58289,0.00017,23.84696]
[1777504636126,36.54,75933.77,18.9,0.58298,0.00017,23.84596]
[1777504636895,36.54,75933.77,18.9,0.58298,0.00017,23.84596]
[1777504637132,36.54,75933.52,18.9,0.58294,0.00017,23.84642]
[1777504642168,36.54,75933.39,18.9,0.58293,0.00017,23.84656]
[1777504647460,36.54,75931.95,18.9,0.58268,0.00017,23.84926]
[1777504647561,36.53,75931.95,18.9,0.58269,0.00017,23.84919]
[1777504653244,36.53,75931.57,18.9,0.58264,0.00017,23.84619]
[1777504658279,36.52,75930.91,18.9,0.58253,0.00017,23.84735]
[1777504659865,36.52,75930.84,18.9,0.58252,0.00017,23.84747]
[1777504659924,36.52,75930.84,18.9,0.58252,0.00017,23.84747]
[1777504659983,36.52,75930.84,18.9,0.58252,0.00017,23.84747]
[1777504660034,36.52,75930.84,18.9,0.58252,0.00017,23.84747]
[1777504660294,36.52,75920.97,18.9,0.58079,0.00018,23.8661]
[1777504661045,36.52,75920.97,18.9,0.58079,0.00018,23.8661]
[1777504661085,36.52,75920.97,18.9,0.58079,0.00018,23.8661]
[1777504661146,36.52,75920.97,18.9,0.58079,0.00018,23.8661]
[1777504661300,36.52,75911.68,18.9,0.57917,0.00018,23.88323]
[1777504663758,36.52,75911.08,18.9,0.57906,0.00018,23.88431]
[1777504664471,36.52,75911.0,18.9,0.57905,0.00018,23.88445]
[1777504666336,36.52,75903.65,18.9,0.57776,0.00018,23.8977]
[1777504670355,36.52,75902.64,18.9,0.57759,0.00018,23.89945]
[1777504670584,36.52,75902.64,18.9,0.57759,0.00018,23.89945]
[1777504671371,36.52,75894.64,18.9,0.57618,0.00018,23.91356]
[1777504679501,36.51,75894.4,18.9,0.57615,0.00018,23.9139]
[1777504683019,36.51,75894.5,18.9,0.57616,0.00018,23.91373]
[1777504683356,36.51,75894.47,18.9,0.57616,0.00018,23.91378]
[1777504683951,36.51,75894.47,18.9,0.57616,0.00018,23.91378]
[1777504684036,36.52,75889.63,18.9,0.57531,0.00018,23.92219]
[1777504686213,36.52,75885.74,18.9,0.57462,0.00018,23.92887]
[1777504688048,36.52,75885.74,18.9,0.57462,0.00018,23.9289]
[1777504693598,36.52,75885.2,18.9,0.57452,0.00018,23.9299]
[1777504696111,36.52,75885.23,18.9,0.57452,0.00018,23.92985]
[1777504701655,36.53,75891.75,18.9,0.57566,0.00018,23.91873]
[1777504704599,36.53,75894.49,18.9,0.57614,0.00018,23.914]
[1777504704676,36.53,75894.27,18.9,0.5761,0.00018,23.91441]
[1777504709711,36.53,75895.33,18.9,0.57628,0.00018,23.91266]
[1777504713305,36.54,75895.23,18.9,0.57627,0.00018,23.90926]
[1777504713738,36.54,75892.52,18.9,0.57579,0.00018,23.91398]
[1777504715753,36.54,75887.69,18.9,0.57494,0.00018,23.92232]
[1777504718791,36.54,75887.61,18.9,0.57492,0.00018,23.92247]
[1777504724817,36.54,75887.25,18.9,0.57486,0.00018,23.92314]
[1777504729851,36.54,75883.15,18.9,0.57413,0.00018,23.93018]
[1777504734892,36.55,75884.89,18.9,0.57443,0.00018,23.9273]
[1777504739927,36.55,75884.88,18.9,0.57442,0.00018,23.92739]
[1777504744961,36.55,75885.15,18.9,0.57446,0.00018,23.927]
[1777504747160,36.56,75885.12,18.9,0.57446,0.00018,23.92707]
[1777504747260,36.56,75887.31,18.9,0.57484,0.00018,23.92335]
[1777504748990,36.56,75891.59,18.9,0.57559,0.00018,23.91601]
[1777504754025,36.56,75892.2,18.9,0.5757,0.00018,23.91498]
[1777504757493,36.56,75892.43,18.9,0.57573,0.00018,23.91459]
[1777504758103,36.56,75892.43,18.9,0.57573,0.00018,23.91459]
[1777504758205,36.56,75892.43,18.9,0.57573,0.00018,23.91461]
[1777504764094,36.56,75891.04,18.9,0.57548,0.00018,23.9171]
[1777504769130,36.57,75890.03,18.9,0.5753,0.00018,23.91893]
[1777504773816,36.57,75886.66,18.9,0.57471,0.00018,23.92114]
[1777504775000,36.57,75884.4,18.9,0.57431,0.00018,23.92499]
[1777504781214,36.58,75880.0,18.9,0.57353,0.00018,23.93248]
[1777504785021,36.58,75880.17,18.9,0.57356,0.00018,23.93222]
[1777504785362,36.58,75878.03,18.9,0.57318,0.00018,23.9358]
[1777504785532,36.58,75878.03,18.9,0.57318,0.00018,23.9358]
[1777504785739,36.58,75878.03,18.9,0.57318,0.00018,23.9358]
[1777504791284,36.58,75873.22,18.9,0.57233,0.00018,23.94378]
[1777504792906,36.58,75873.03,18.9,0.5723,0.00018,23.94409]
[1777504798333,36.58,75868.38,18.9,0.57148,0.00018,23.95167]
[1777504800542,36.58,75866.51,18.9,0.57115,0.00018,23.95469]
[1777504801815,36.58,75865.49,18.9,0.57097,0.00018,23.95632]
[1777504808402,36.58,75863.74,18.9,0.57067,0.00018,23.95911]
[1777504813438,36.58,75863.32,18.9,0.57059,0.00018,23.95977]
[1777504818474,36.58,75861.11,18.9,0.57021,0.00018,23.96326]
[1777504823698,36.58,75861.04,18.9,0.57019,0.00018,23.96336]
[1777504829550,36.58,75863.89,18.9,0.5707,0.00018,23.95879]
[1777504835592,36.57,75863.85,18.9,0.5707,0.00018,23.95522]
[1777504840627,36.57,75864.15,18.9,0.57076,0.00018,23.95472]
[1777504845662,36.57,75864.03,18.9,0.57074,0.00018,23.9549]
[1777504850697,36.57,75864.44,18.9,0.57081,0.00018,23.95424]
[1777504856740,36.57,75864.68,18.9,0.57085,0.00018,23.95385]
[1777504861789,36.57,75864.73,18.9,0.57086,0.00018,23.95376]
[1777504866282,36.57,75864.96,18.9,0.5709,0.00018,23.95339]
[1777504866301,36.57,75864.96,18.9,0.5709,0.00018,23.95339]
[1777504866390,36.57,75864.96,18.9,0.5709,0.00018,23.95339]
[1777504866489,36.57,75864.96,18.9,0.5709,0.00018,23.95339]
[1777504866829,36.57,75864.45,18.9,0.57081,0.00018,23.95421]
[1777504867391,36.57,75864.45,18.9,0.57081,0.00018,23.95421]
[1777504867437,36.57,75851.33,18.9,0.5685,0.00018,23.9748]
[1777504868486,36.57,75840.42,18.9,0.56658,0.00018,23.9913]
[1777504869845,36.57,75837.47,18.9,0.56606,0.00018,23.99566]
[1777504874880,36.57,75834.77,18.9,0.56558,0.00018,23.99962]
[1777504879915,36.57,75833.51,18.9,0.56536,0.00018,24.00147]
[1777504883212,36.57,75833.41,18.9,0.56534,0.00018,24.00163]
[1777504888978,36.57,75833.63,18.9,0.56538,0.00018,24.00134]
[1777504889560,36.57,75833.63,18.9,0.56538,0.00018,24.00134]
[1777504895020,36.58,75835.51,18.9,0.56571,0.00018,23.99502]
[1777504900500,36.58,75835.8,18.9,0.56576,0.00018,23.9946]
[1777504908290,36.58,75838.58,18.9,0.56625,0.00018,23.99056]
[1777504909432,36.58,75838.48,18.9,0.56623,0.00018,23.99071]
[1777504915161,36.58,75839.43,18.9,0.5664,0.00018,23.98934]
[1777504921203,36.58,75839.04,18.9,0.56632,0.00018,23.98994]
[1777504925548,36.59,75838.86,18.9,0.56629,0.00018,23.99022]
[1777504925579,36.59,75838.86,18.9,0.56629,0.00018,23.99022]
[1777504926242,36.59,75834.43,18.9,0.56551,0.00018,23.99671]
[1777504927011,36.59,75834.43,18.9,0.56551,0.00018,23.99671]
[1777504927250,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504927601,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504927833,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504928396,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504928480,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504928509,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504928585,36.58,75829.67,18.9,0.56467,0.00018,24.00358]
[1777504928534,36.58,75817.99,18.9,0.56261,0.00018,24.02]
[1777504928748,36.58,75817.99,18.9,0.56261,0.00018,24.02]
[1777504929264,36.58,75809.68,18.9,0.56115,0.00018,24.0313]
[1777504931781,36.58,75807.65,18.9,0.56079,0.00018,24.03398]
[1777504931989,36.58,75807.65,18.9,0.56079,0.00018,24.03398]
[1777504932052,36.58,75807.65,18.9,0.56079,0.00018,24.03398]
[1777504932418,36.58,75801.57,18.9,0.55972,0.00018,24.04197]
[1777504932789,36.58,75801.57,18.9,0.55972,0.00018,24.04197]
[1777504933139,36.58,75801.57,18.9,0.55972,0.00018,24.04197]
[1777504934635,36.58,75796.98,18.9,0.55891,0.00018,24.04789]
[1777504935306,36.58,75792.42,18.9,0.5581,0.00018,24.05369]
[1777504936049,36.58,75792.42,18.9,0.5581,0.00018,24.05369]
[1777504936458,36.58,75792.42,18.9,0.5581,0.00018,24.05369]
[1777504936956,36.58,75789.36,18.9,0.55756,0.00018,24.05752]
[1777504937320,36.58,75784.4,18.9,0.55668,0.00018,24.06364]
[1777504941348,36.58,75778.85,18.9,0.55569,0.00018,24.07034]
[1777504942125,36.58,75778.85,18.9,0.55569,0.00018,24.07034]
[1777504942254,36.58,75778.85,18.9,0.55569,0.00018,24.07034]
[1777504943201,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943270,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943291,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943349,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943437,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943441,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943531,36.57,75776.31,18.9,0.55524,0.00018,24.07336]
[1777504943561,36.57,75768.09,18.9,0.55379,0.00018,24.08292]
[1777504943917,36.57,75768.09,18.9,0.55379,0.00018,24.08292]
[1777504944315,36.57,75768.09,18.9,0.55379,0.00018,24.08292]
[1777504944449,36.57,75753.08,18.9,0.55112,0.00018,24.09954]
[1777504944694,36.57,75753.08,18.9,0.55112,0.00018,24.09954]
[1777504945388,36.57,75759.56,18.9,0.55228,0.00018,24.09248]
[1777504946384,36.57,75759.56,18.9,0.55228,0.00018,24.09248]
[1777504946395,36.57,75764.18,18.9,0.5531,0.00018,24.08732]
[1777504948658,36.57,75765.1,18.9,0.55326,0.00018,24.08627]
[1777504949171,36.57,75765.1,18.9,0.55326,0.00018,24.08627]
[1777504949194,36.57,75765.1,18.9,0.55326,0.00018,24.08627]
[1777504949200,36.57,75765.1,18.9,0.55326,0.00018,24.08627]
[1777504954451,36.56,75761.04,18.9,0.55255,0.00018,24.08717]
[1777504959189,36.56,75761.16,18.9,0.55258,0.00018,24.087]
[1777504959486,36.56,75760.86,18.9,0.55253,0.00018,24.08732]
[1777504961603,36.56,75756.0,18.9,0.55167,0.00018,24.09264]
[1777504963428,36.55,75751.58,18.9,0.55088,0.00018,24.09739]
[1777504964899,36.55,75746.14,18.9,0.54992,0.00018,24.1031]
[1777504972574,36.54,75748.3,18.9,0.55032,0.00018,24.10075]
[1777504977611,36.53,75747.06,18.9,0.5501,0.00018,24.10197]
[1777504982646,36.52,75747.96,18.9,0.55027,0.00018,24.10097]
[1777504988689,36.51,75747.94,18.9,0.55028,0.00018,24.10092]
[1777504993724,36.51,75747.14,18.9,0.55014,0.00018,24.1017]
[1777504997753,36.5,75742.68,18.9,0.54935,0.00018,24.10628]
[1777504999889,36.5,75742.87,18.9,0.54939,0.00018,24.10608]
[1777504999904,36.5,75745.22,18.9,0.54981,0.00018,24.10362]
[1777505001123,36.5,75745.22,18.9,0.54981,0.00018,24.10362]
[1777505001218,36.5,75753.61,18.9,0.55131,0.00018,24.09473]
[1777505002539,36.5,75753.61,18.9,0.55131,0.00018,24.09473]
[1777505003775,36.5,75758.84,18.9,0.55224,0.00018,24.08902]
[1777505008927,36.49,75765.12,18.9,0.55336,0.00018,24.08195]
[1777505009128,36.49,75765.12,18.9,0.55336,0.00018,24.08195]
[1777505014875,36.49,75769.76,18.9,0.55419,0.00018,24.07299]
[1777505015993,36.49,75769.76,18.9,0.55419,0.00018,24.07299]
[1777505018029,36.49,75771.27,18.9,0.55446,0.00018,24.07124]
[1777505022092,36.49,75773.21,18.9,0.55481,0.00018,24.06898]
[1777505022237,36.49,75773.21,18.9,0.55481,0.00018,24.06898]
[1777505022788,36.49,75772.97,18.9,0.55476,0.00018,24.06927]
[1777505023256,36.49,75772.97,18.9,0.55476,0.00018,24.06927]
[1777505023363,36.49,75772.97,18.9,0.55476,0.00018,24.06927]
[1777505023501,36.49,75772.97,18.9,0.55476,0.00018,24.06927]
[1777505023575,36.49,75780.83,18.9,0.55616,0.00018,24.0599]
[1777505024949,36.49,75775.75,18.9,0.55526,0.00018,24.066]
[1777505028247,36.49,75775.61,18.9,0.55523,0.00018,24.06617]
[1777505029228,36.49,75775.74,18.9,0.55525,0.00018,24.06602]
[1777505029242,36.49,75775.74,18.9,0.55525,0.00018,24.06602]
[1777505029283,36.49,75775.74,18.9,0.55525,0.00018,24.06602]
[1777505030978,36.49,75771.3,18.9,0.55446,0.00018,24.07124]
[1777505031023,36.49,75769.44,18.9,0.55413,0.00018,24.07341]
[1777505035020,36.49,75764.29,18.9,0.55322,0.00018,24.07927]
[1777505040055,36.49,75763.2,18.9,0.55303,0.00018,24.08047]
[1777505045089,36.48,75764.4,18.9,0.55325,0.00018,24.07907]
[1777505046505,36.48,75764.4,18.9,0.55325,0.00018,24.07907]
[1777505046605,36.48,75764.58,18.9,0.55328,0.00018,24.07886]
[1777505049499,36.48,75763.53,18.9,0.5531,0.00018,24.08003]
[1777505049606,36.48,75763.53,18.9,0.5531,0.00018,24.08003]
[1777505049698,36.48,75763.7,18.9,0.55313,0.00018,24.07983]
[1777505050762,36.48,75763.7,18.9,0.55313,0.00018,24.07983]
[1777505050128,36.48,75756.47,18.9,0.55184,0.00018,24.08788]
[1777505050870,36.48,75756.47,18.9,0.55184,0.00018,24.08788]
[1777505051137,36.48,75742.09,18.9,0.54928,0.00018,24.10312]
[1777505052322,36.48,75742.09,18.9,0.54928,0.00018,24.10312]
[1777505052383,36.48,75742.64,18.9,0.54938,0.00018,24.10253]
[1777505053247,36.47,75753.6,18.9,0.55133,0.00018,24.09096]
[1777505056170,36.47,75753.22,18.9,0.55127,0.00018,24.09135]
[1777505057093,36.47,75753.22,18.9,0.55127,0.00018,24.09135]
[1777505057177,36.47,75752.37,18.9,0.55112,0.00018,24.09225]
[1777505058183,36.47,75745.72,18.9,0.54994,0.00018,24.09928]
[1777505062547,36.46,75742.88,18.9,0.54944,0.00018,24.10219]
[1777505068254,36.45,75740.0,18.9,0.54893,0.00018,24.10505]
[1777505073289,36.44,75740.04,18.9,0.54895,0.00018,24.10136]
[1777505078323,36.44,75740.83,18.9,0.5491,0.00018,24.10049]
[1777505083761,36.43,75742.34,18.9,0.54938,0.00018,24.0989]
[1777505090408,36.42,75741.67,18.9,0.54927,0.00018,24.0995]
[1777505092953,36.42,75741.45,18.9,0.54923,0.00018,24.09972]
[1777505096610,36.41,75738.66,18.9,0.54874,0.00018,24.10253]
[1777505096735,36.41,75738.66,18.9,0.54874,0.00018,24.10253]
[1777505096763,36.41,75738.66,18.9,0.54874,0.00018,24.10253]
[1777505096824,36.41,75738.1,18.9,0.54864,0.00018,24.10308]
[1777505096891,36.41,75738.1,18.9,0.54864,0.00018,24.10308]
[1777505096909,36.41,75738.1,18.9,0.54864,0.00018,24.10308]
[1777505097132,36.41,75738.1,18.9,0.54864,0.00018,24.10308]
[1777505097457,36.41,75723.83,18.9,0.54609,0.00018,24.11701]
[1777505098464,36.41,75718.5,18.9,0.54514,0.00018,24.12196]
[1777505100584,36.41,75718.2,18.9,0.54508,0.00018,24.12223]
[1777505101092,36.41,75713.87,18.9,0.54431,0.00018,24.12615]
[1777505101143,36.41,75713.87,18.9,0.54431,0.00018,24.12615]
[1777505102152,36.41,75715.39,18.9,0.54458,0.00018,24.12479]
[1777505102340,36.41,75715.39,18.9,0.54458,0.00018,24.12479]
[1777505105144,36.41,75717.26,18.9,0.54492,0.00018,24.12308]
[1777505106233,36.41,75716.18,18.9,0.54472,0.00018,24.12406]
[1777505110136,36.41,75716.92,18.9,0.54486,0.00018,24.12337]
[1777505112337,36.4,75716.97,18.9,0.54487,0.00018,24.12331]
[1777505113514,36.4,75716.58,18.9,0.5448,0.00018,24.12366]
[1777505117232,36.4,75714.03,18.9,0.54435,0.00018,24.12595]
[1777505117774,36.4,75714.03,18.9,0.54435,0.00018,24.12595]
[1777505117785,36.4,75712.08,18.9,0.544,0.00018,24.12769]
[1777505117818,36.4,75712.08,18.9,0.544,0.00018,24.12769]
[1777505117834,36.4,75712.08,18.9,0.544,0.00018,24.12769]
[1777505118168,36.4,75712.08,18.9,0.544,0.00018,24.12769]
[1777505118776,36.4,75712.08,18.9,0.544,0.00018,24.12769]
[1777505118603,36.4,75710.56,18.9,0.54372,0.00018,24.12903]
[1777505118838,36.4,75710.56,18.9,0.54372,0.00018,24.12903]
[1777505119096,36.4,75710.56,18.9,0.54372,0.00018,24.12903]
[1777505119139,36.4,75710.56,18.9,0.54372,0.00018,24.12903]
[1777505119346,36.4,75710.56,18.9,0.54372,0.00018,24.12903]
[1777505119995,36.4,75714.17,18.9,0.54437,0.00018,24.12583]
[1777505123685,36.4,75713.35,18.9,0.54422,0.00018,24.12656]
[1777505123727,36.4,75713.35,18.9,0.54422,0.00018,24.12656]
[1777505123786,36.4,75713.35,18.9,0.54422,0.00018,24.12656]
[1777505124655,36.4,75724.91,18.9,0.54629,0.00018,24.11593]
[1777505126948,36.4,75727.01,18.9,0.54667,0.00018,24.11394]
[1777505126960,36.4,75727.01,18.9,0.54667,0.00018,24.11394]
[1777505126967,36.4,75727.01,18.9,0.54667,0.00018,24.11394]
[1777505127021,36.4,75727.01,18.9,0.54667,0.00018,24.11394]
[1777505127676,36.4,75718.73,18.9,0.54519,0.00018,24.1217]
[1777505132720,36.4,75717.79,18.9,0.54502,0.00018,24.11898]
[1777505137755,36.41,75719.36,18.9,0.5453,0.00018,24.11755]
[1777505138023,36.41,75719.36,18.9,0.5453,0.00018,24.11755]
[1777505138082,36.41,75719.36,18.9,0.5453,0.00018,24.11755]
[1777505138176,36.41,75719.36,18.9,0.5453,0.00018,24.11755]
[1777505138423,36.41,75719.36,18.9,0.5453,0.00018,24.11755]
[1777505138762,36.41,75727.56,18.9,0.54677,0.00018,24.10984]
[1777505139332,36.41,75727.56,18.9,0.54677,0.00018,24.10984]
[1777505139341,36.41,75727.56,18.9,0.54677,0.00018,24.10984]
[1777505139769,36.41,75736.39,18.9,0.54835,0.00018,24.10117]
[1777505142065,36.41,75739.02,18.9,0.54881,0.00018,24.09853]
[1777505142190,36.41,75739.02,18.9,0.54881,0.00018,24.09853]
[1777505145385,36.41,75745.99,18.9,0.55006,0.00018,24.09134]
[1777505145444,36.41,75745.99,18.9,0.55006,0.00018,24.09133]
[1777505150597,36.4,75746.73,18.9,0.55019,0.00018,24.09053]
[1777505150627,36.4,75746.73,18.9,0.55019,0.00018,24.09053]
[1777505150698,36.4,75746.11,18.9,0.55009,0.00018,24.09117]
[1777505150847,36.4,75751.18,18.9,0.55099,0.00018,24.08578]
[1777505151997,36.4,75751.18,18.9,0.55099,0.00018,24.08578]
[1777505152018,36.4,75755.53,18.9,0.55177,0.00018,24.08106]
[1777505152915,36.4,75755.53,18.9,0.55177,0.00018,24.08106]
[1777505156890,36.4,75750.99,18.9,0.55096,0.00018,24.08598]
[1777505161032,36.4,75750.13,18.9,0.5508,0.00018,24.08691]
[1777505161127,36.4,75750.13,18.9,0.5508,0.00018,24.08691]
[1777505162608,36.4,75750.13,18.9,0.5508,0.00018,24.08691]
[1777505162682,36.4,75750.13,18.9,0.5508,0.00018,24.08691]
[1777505162771,36.4,75749.15,18.9,0.55063,0.00018,24.08794]
[1777505162985,36.4,75749.15,18.9,0.55063,0.00018,24.08794]
[1777505163042,36.4,75751.77,18.9,0.5511,0.00018,24.08513]
[1777505169296,36.4,75750.95,18.9,0.55095,0.00018,24.08604]
[1777505175020,36.41,75752.73,18.9,0.55126,0.00018,24.08415]
[1777505180055,36.41,75752.69,18.9,0.55125,0.00018,24.08422]
[1777505185090,36.41,75748.03,18.9,0.55042,0.00018,24.08923]
[1777505187354,36.41,75746.41,18.9,0.55013,0.00018,24.09094]
[1777505187392,36.41,75746.41,18.9,0.55013,0.00018,24.09094]
[1777505187478,36.42,75746.41,18.9,0.55013,0.00018,24.09095]
[1777505189118,36.41,75740.37,18.9,0.54905,0.00018,24.09721]
[1777505190681,36.41,75740.37,18.9,0.54905,0.00018,24.09721]
[1777505195161,36.41,75735.84,18.9,0.54825,0.00018,24.09814]
[1777505197797,36.41,75732.16,18.9,0.5476,0.00018,24.10178]
[1777505197835,36.4,75733.14,18.9,0.54777,0.00018,24.1008]
[1777505198182,36.4,75741.33,18.9,0.54924,0.00018,24.09255]
[1777505205231,36.4,75741.11,18.9,0.5492,0.00018,24.09273]
[1777505210265,36.39,75745.91,18.9,0.55007,0.00018,24.08771]
[1777505216308,36.39,75744.61,18.9,0.54984,0.00018,24.08901]
[1777505221299,36.38,75745.89,18.9,0.55007,0.00018,24.08764]
[1777505226124,36.38,75745.61,18.9,0.55003,0.00018,24.08788]
[1777505226378,36.37,75744.07,18.9,0.54976,0.00018,24.08948]
[1777505227479,36.37,75744.07,18.9,0.54976,0.00018,24.08948]
[1777505227906,36.37,75744.07,18.9,0.54976,0.00018,24.08948]
[1777505228032,36.37,75741.45,18.9,0.54929,0.00018,24.09219]
[1777505228392,36.37,75732.27,18.9,0.54765,0.00018,24.10143]
[1777505231267,36.37,75730.26,18.9,0.54729,0.00018,24.10339]
[1777505236917,36.37,75731.57,18.9,0.54753,0.00018,24.10208]
[1777505244504,36.35,75730.78,18.9,0.5474,0.00018,24.10277]
[1777505249539,36.35,75730.22,18.9,0.5473,0.00018,24.10328]
[1777505251846,36.35,75730.18,18.9,0.5473,0.00018,24.10332]
[1777505252197,36.35,75730.15,18.9,0.5473,0.00018,24.09975]
[1777505257594,36.34,75732.64,18.9,0.54775,0.00018,24.09726]
[1777505258039,36.34,75732.64,18.9,0.54775,0.00018,24.09726]
[1777505258063,36.34,75732.64,18.9,0.54775,0.00018,24.09726]
[1777505258139,36.34,75732.64,18.9,0.54775,0.00018,24.09726]
[1777505258147,36.34,75732.64,18.9,0.54775,0.00018,24.09726]
[1777505259598,36.34,75736.47,18.9,0.54844,0.00018,24.09342]
[1777505259708,36.34,75736.47,18.9,0.54844,0.00018,24.09342]
[1777505259864,36.34,75744.45,18.9,0.54987,0.00018,24.08521]
[1777505260622,36.34,75753.16,18.9,0.55143,0.00018,24.0759]
[1777505261138,36.34,75753.16,18.9,0.55143,0.00018,24.0759]
[1777505261515,36.34,75753.16,18.9,0.55143,0.00018,24.0759]
[1777505261629,36.34,75756.2,18.9,0.55197,0.00018,24.07256]
[1777505262597,36.34,75756.2,18.9,0.55197,0.00018,24.07256]
[1777505262810,36.34,75755.31,18.9,0.55181,0.00018,24.07354]
[1777505263643,36.34,75761.49,18.9,0.55292,0.00018,24.06666]
[1777505268678,36.34,75767.32,18.9,0.55395,0.00018,24.06003]
[1777505270475,36.34,75767.81,18.9,0.55404,0.00018,24.05946]
[1777505272871,36.34,75767.68,18.9,0.55402,0.00018,24.05963]
[1777505277600,36.35,75768.59,18.9,0.55417,0.00018,24.05861]
[1777505279484,36.35,75769.56,18.9,0.55435,0.00018,24.05749]
[1777505279491,36.35,75769.56,18.9,0.55435,0.00018,24.05749]
[1777505279834,36.35,75769.56,18.9,0.55435,0.00018,24.05749]
[1777505279884,36.35,75762.98,18.9,0.55317,0.00018,24.06508]
[1777505280741,36.35,75762.98,18.9,0.55317,0.00018,24.06508]
[1777505280761,36.35,75761.4,18.9,0.55289,0.00018,24.06686]
[1777505281131,36.35,75761.4,18.9,0.55289,0.00018,24.06686]
[1777505281769,36.35,75760.0,18.9,0.55264,0.00018,24.06843]
[1777505286804,36.35,75760.5,18.9,0.55273,0.00018,24.06784]
[1777505289088,36.34,75761.52,18.9,0.55291,0.00018,24.06668]
[1777505289377,36.34,75761.52,18.9,0.55291,0.00018,24.06668]
[1777505293080,36.34,75763.29,18.9,0.55323,0.00018,24.06465]
[1777505293853,36.34,75763.5,18.9,0.55327,0.00018,24.06441]
[1777505296873,36.34,75768.33,18.9,0.55414,0.00018,24.05883]
[1777505301909,36.34,75771.74,18.9,0.55475,0.00018,24.05482]
[1777505302864,36.34,75771.74,18.9,0.55475,0.00018,24.05482]
[1777505302916,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303057,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303175,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303195,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303197,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303230,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303272,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303300,36.34,75773.03,18.9,0.55498,0.00018,24.05329]
[1777505303924,36.34,75739.98,18.9,0.54907,0.00018,24.08984]
[1777505304222,36.34,75739.98,18.9,0.54907,0.00018,24.08984]
[1777505304290,36.34,75739.98,18.9,0.54907,0.00018,24.08984]
[1777505304930,36.34,75724.33,18.9,0.54626,0.00018,24.1053]
[1777505305937,36.34,75727.12,18.9,0.54676,0.00018,24.10264]
[1777505306150,36.34,75727.12,18.9,0.54676,0.00018,24.10264]
[1777505307471,36.34,75728.04,18.9,0.54693,0.00018,24.10176]
[1777505311491,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311510,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311521,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311587,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311599,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311768,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505312023,36.34,75734.45,18.9,0.54807,0.00018,24.09546]
[1777505311986,36.34,75717.94,18.9,0.54512,0.00018,24.10768]
[1777505312874,36.34,75717.94,18.9,0.54512,0.00018,24.10768]
[1777505313001,36.34,75679.38,18.9,0.5382,0.00018,24.13944]
[1777505313566,36.34,75679.38,18.9,0.5382,0.00018,24.13944]
[1777505313746,36.34,75679.38,18.9,0.5382,0.00018,24.13944]
[1777505314005,36.34,75699.87,18.9,0.54188,0.00018,24.12347]
[1777505314751,36.34,75699.87,18.9,0.54188,0.00018,24.12347]
[1777505314827,36.34,75699.87,18.9,0.54188,0.00018,24.12347]
[1777505314841,36.34,75699.87,18.9,0.54188,0.00018,24.12347]
[1777505315125,36.34,75699.87,18.9,0.54188,0.00018,24.12347]
[1777505316224,36.34,75699.02,18.9,0.54173,0.00018,24.12417]
[1777505316407,36.34,75699.02,18.9,0.54173,0.00018,24.12417]
[1777505317485,36.34,75698.98,18.9,0.54172,0.00018,24.12421]
[1777505317586,36.34,75698.77,18.9,0.54168,0.00018,24.12438]
[1777505319018,36.34,75698.84,18.9,0.54169,0.00018,24.12432]
[1777505324075,36.35,75700.15,18.9,0.54192,0.00018,24.12327]
[1777505326793,36.35,75698.33,18.9,0.5416,0.00018,24.12477]
[1777505326864,36.35,75698.33,18.9,0.5416,0.00018,24.12477]
[1777505326930,36.35,75698.33,18.9,0.5416,0.00018,24.12477]
[1777505328159,36.35,75700.34,18.9,0.54196,0.00018,24.12312]
[1777505328200,36.35,75705.71,18.9,0.54292,0.00018,24.11859]
[1777505332710,36.35,75707.98,18.9,0.54332,0.00018,24.11664]
[1777505334148,36.35,75714.17,18.9,0.54443,0.00018,24.11118]
[1777505335054,36.35,75714.17,18.9,0.54443,0.00018,24.11118]
[1777505335416,36.35,75714.17,18.9,0.54443,0.00018,24.11118]
[1777505335452,36.35,75714.17,18.9,0.54443,0.00018,24.11118]
[1777505335596,36.35,75714.17,18.9,0.54443,0.00018,24.11118]
[1777505336162,36.35,75706.99,18.9,0.54315,0.00018,24.11751]
[1777505339079,36.35,75704.45,18.9,0.54269,0.00018,24.1197]
[1777505343315,36.36,75704.87,18.9,0.54276,0.00018,24.11935]
[1777505343487,36.36,75704.87,18.9,0.54276,0.00018,24.11935]
[1777505343889,36.36,75704.87,18.9,0.54276,0.00018,24.11935]
[1777505344218,36.36,75713.54,18.9,0.54432,0.00018,24.11178]
[1777505347484,36.36,75715.61,18.9,0.54469,0.00018,24.10992]
[1777505353282,36.36,75715.55,18.9,0.54467,0.00018,24.10999]
[1777505359323,36.36,75716.51,18.9,0.54484,0.00018,24.10913]
[1777505364359,36.36,75715.71,18.9,0.5447,0.00018,24.10986]
[1777505369065,36.37,75715.8,18.9,0.54471,0.00018,24.10979]
[1777505369384,36.37,75716.13,18.9,0.54477,0.00018,24.10949]
[1777505369846,36.37,75716.13,18.9,0.54477,0.00018,24.10949]
[1777505369866,36.37,75716.13,18.9,0.54477,0.00018,24.10949]
[1777505369916,36.37,75716.13,18.9,0.54477,0.00018,24.10949]
[1777505370003,36.37,75716.13,18.9,0.54477,0.00018,24.10949]
[1777505370401,36.37,75724.41,18.9,0.54626,0.00018,24.10181]
[1777505372514,36.37,75725.48,18.9,0.54645,0.00018,24.09721]
[1777505376442,36.37,75736.67,18.9,0.54845,0.00018,24.08627]
[1777505381452,36.37,75737.5,18.9,0.5486,0.00018,24.08544]
[1777505381470,36.37,75737.5,18.9,0.5486,0.00018,24.08544]
[1777505381495,36.37,75737.5,18.9,0.5486,0.00018,24.08544]
[1777505381654,36.38,75737.5,18.9,0.54859,0.00018,24.0855]
[1777505382742,36.38,75742.02,18.9,0.5494,0.00018,24.08088]
[1777505388528,36.38,75746.83,18.9,0.55026,0.00018,24.07587]
[1777505391549,36.38,75751.53,18.9,0.5511,0.00018,24.07084]
[1777505393684,36.38,75751.53,18.9,0.5511,0.00018,24.07084]
[1777505393718,36.38,75751.53,18.9,0.5511,0.00018,24.07084]
[1777505393764,36.38,75751.53,18.9,0.5511,0.00018,24.07083]
[1777505394570,36.38,75746.98,18.9,0.55029,0.00018,24.07569]
[1777505399098,36.38,75746.61,18.9,0.55022,0.00018,24.07608]
[1777505399825,36.38,75744.5,18.9,0.54985,0.00018,24.07829]
[1777505401730,36.38,75741.46,18.9,0.5493,0.00018,24.08143]
[1777505407179,36.37,75742.99,18.9,0.54958,0.00018,24.0798]
[1777505407662,36.37,75742.39,18.9,0.54948,0.00018,24.08041]
[1777505413322,36.37,75742.48,18.9,0.5495,0.00018,24.08029]
[1777505415689,36.36,75742.55,18.9,0.54951,0.00018,24.0802]
[1777505416514,36.36,75743.37,18.9,0.54966,0.00018,24.07934]
[1777505416604,36.36,75743.37,18.9,0.54966,0.00018,24.07934]
[1777505416725,36.36,75748.56,18.9,0.55059,0.00018,24.07386]
[1777505418063,36.36,75755.97,18.9,0.55192,0.00018,24.06583]
[1777505419634,36.36,75756.5,18.9,0.55201,0.00018,24.06524]
[1777505419746,36.36,75758.23,18.9,0.55232,0.00018,24.06333]
[1777505422543,36.36,75760.86,18.9,0.55279,0.00018,24.06041]
[1777505425783,36.36,75761.34,18.9,0.55287,0.00018,24.05986]
[1777505425907,36.36,75761.34,18.9,0.55287,0.00018,24.05986]
[1777505425996,36.36,75760.69,18.9,0.55276,0.00018,24.06059]
[1777505427143,36.36,75764.23,18.9,0.55339,0.00018,24.05657]
[1777505430074,36.36,75765.72,18.9,0.55366,0.00018,24.05486]
[1777505430091,36.36,75765.72,18.9,0.55366,0.00018,24.05486]
[1777505430113,36.36,75765.85,18.9,0.55368,0.00018,24.0547]
[1777505437109,36.36,75768.19,18.9,0.55411,0.00018,24.04838]
[1777505441940,36.36,75772.76,18.9,0.55493,0.00018,24.043]
[1777505446976,36.36,75773.47,18.9,0.55506,0.00018,24.04214]
[1777505452013,36.35,75764.56,18.9,0.55347,0.00018,24.05251]
[1777505456039,36.35,75759.78,18.9,0.55262,0.00018,24.0579]
[1777505458225,36.35,75762.49,18.9,0.5531,0.00018,24.05483]
[1777505459060,36.35,75762.54,18.9,0.55311,0.00018,24.05478]
[1777505460395,36.35,75762.47,18.9,0.5531,0.00018,24.05486]
[1777505461075,36.35,75767.18,18.9,0.55394,0.00018,24.04946]
[1777505461626,36.35,75767.18,18.9,0.55394,0.00018,24.04946]
[1777505462082,36.35,75770.59,18.9,0.55455,0.00018,24.04548]
[1777505467117,36.35,75773.53,18.9,0.55508,0.00018,24.04199]
[1777505469119,36.35,75774.64,18.9,0.55528,0.00018,24.04066]
[1777505469549,36.35,75774.73,18.9,0.55529,0.00018,24.04055]
[1777505470138,36.35,75774.68,18.9,0.55528,0.00018,24.04061]
[1777505472885,36.35,75774.3,18.9,0.55521,0.00018,24.04108]
[1777505473158,36.35,75774.3,18.9,0.55521,0.00018,24.04108]
[1777505474412,36.35,75774.34,18.9,0.55522,0.00018,24.04104]
[1777505475174,36.35,75774.17,18.9,0.55519,0.00018,24.04125]
[1777505481080,36.35,75773.19,18.9,0.55501,0.00018,24.04242]
[1777505481103,36.35,75773.19,18.9,0.55501,0.00018,24.04244]
[1777505483071,36.35,75769.11,18.9,0.55428,0.00018,24.04724]
[1777505483083,36.35,75769.11,18.9,0.55428,0.00018,24.04724]
[1777505483105,36.35,75759.03,18.9,0.55248,0.00018,24.05874]
[1777505485157,36.35,75757.31,18.9,0.55217,0.00018,24.06065]
[1777505485588,36.35,75756.03,18.9,0.55195,0.00018,24.06205]
[1777505485728,36.35,75755.79,18.9,0.55191,0.00018,24.0623]
[1777505486346,36.35,75755.79,18.9,0.55191,0.00018,24.0623]
[1777505486404,36.35,75755.79,18.9,0.55191,0.00018,24.0623]
[1777505486959,36.35,75755.79,18.9,0.55191,0.00018,24.0623]
[1777505487039,36.35,75755.79,18.9,0.55191,0.00018,24.0623]
[1777505487120,36.35,75751.46,18.9,0.55113,0.00018,24.06703]
[1777505489435,36.35,75751.57,18.9,0.55115,0.00018,24.0669]
[1777505490038,36.34,75753.71,18.9,0.55154,0.00018,24.06455]
[1777505494248,36.34,75756.65,18.9,0.55207,0.00018,24.05769]
[1777505494285,36.34,75756.65,18.9,0.55207,0.00018,24.05769]
[1777505494307,36.34,75756.72,18.9,0.55209,0.00018,24.05761]
[1777505498329,36.34,75756.52,18.9,0.55205,0.00018,24.0578]
[1777505498336,36.33,75757.44,18.9,0.55222,0.00018,24.05677]
[1777505500332,36.33,75756.66,18.9,0.55208,0.00018,24.05763]
[1777505500351,36.33,75757.25,18.9,0.55219,0.00018,24.05698]
[1777505502365,36.33,75763.21,18.9,0.55326,0.00018,24.05026]
[1777505504697,36.33,75763.47,18.9,0.5533,0.00018,24.04995]
[1777505504799,36.33,75765.18,18.9,0.55361,0.00018,24.04798]
[1777505510718,36.33,75767.99,18.9,0.55412,0.00018,24.04471]
[1777505510758,36.33,75768.34,18.9,0.55418,0.00018,24.0443]
[1777505512435,36.33,75774.55,18.9,0.55529,0.00018,24.03697]
[1777505517770,36.33,75771.29,18.9,0.55471,0.00018,24.04082]
[1777505517809,36.33,75772.7,18.9,0.55496,0.00018,24.03915]
[1777505519105,36.33,75772.7,18.9,0.55496,0.00018,24.03915]
[1777505519185,36.33,75772.7,18.9,0.55496,0.00018,24.03915]
[1777505519206,36.32,75772.75,18.9,0.55497,0.00018,24.03909]
[1777505519228,36.32,75772.75,18.9,0.55497,0.00018,24.03909]
[1777505519297,36.32,75772.75,18.9,0.55497,0.00018,24.03909]
[1777505519484,36.32,75775.62,18.9,0.55548,0.00018,24.03566]
[1777505520335,36.32,75775.62,18.9,0.55548,0.00018,24.03566]
[1777505521079,36.32,75775.62,18.9,0.55548,0.00018,24.03566]
[1777505521137,36.32,75783.7,18.9,0.55693,0.00018,24.0258]
[1777505522901,36.32,75784.62,18.9,0.55709,0.00018,24.02466]
[1777505526369,36.33,75787.36,18.9,0.55758,0.00018,24.02126]
[1777505527540,36.33,75792.55,18.9,0.5585,0.00018,24.01468]
[1777505528444,36.33,75792.55,18.9,0.5585,0.00018,24.01468]
[1777505528451,36.33,75792.55,18.9,0.5585,0.00018,24.01468]
[1777505528584,36.33,75792.55,18.9,0.5585,0.00018,24.01468]
[1777505529003,36.33,75792.55,18.9,0.5585,0.00018,24.01468]
[1777505529453,36.33,75792.03,18.9,0.55841,0.00018,24.01536]
[1777505529587,36.33,75792.03,18.9,0.55841,0.00018,24.01536]
[1777505529714,36.33,75792.03,18.9,0.55841,0.00018,24.01536]
[1777505529815,36.33,75787.48,18.9,0.5576,0.00018,24.02113]
[1777505535335,36.33,75787.65,18.9,0.55763,0.00018,24.02094]
[1777505540012,36.33,75790.29,18.9,0.5581,0.00018,24.01761]
[1777505540631,36.33,75782.2,18.9,0.55665,0.00018,24.02774]
[1777505544659,36.34,75776.95,18.9,0.55571,0.00018,24.03417]
[1777505549337,36.34,75781.11,18.9,0.55645,0.00018,24.02914]
[1777505551328,36.34,75787.72,18.9,0.55763,0.00018,24.02095]
[1777505556743,36.34,75791.65,18.9,0.55833,0.00018,24.01239]
[1777505561779,36.34,75790.91,18.9,0.5582,0.00018,24.01336]
[1777505566814,36.35,75796.01,18.9,0.5591,0.00018,24.00683]
[1777505571849,36.35,75799.29,18.9,0.55969,0.00018,24.00259]
[1777505580911,36.36,75797.46,18.9,0.55935,0.00018,24.00506]
[1777505587960,36.36,75798.49,18.9,0.55953,0.00018,24.00377]
[1777505592996,36.36,75798.04,18.9,0.55944,0.00018,24.0044]
[1777505598030,36.37,75794.65,18.9,0.55884,0.00018,24.00883]
[1777505603066,36.37,75793.3,18.9,0.55859,0.00018,24.0106]
[1777505608100,36.37,75794.95,18.9,0.55888,0.00018,24.00851]
[1777505613153,36.38,75798.4,18.9,0.5595,0.00018,24.00047]
[1777505618189,36.38,75797.88,18.9,0.5594,0.00018,24.00119]
[1777505621548,36.38,75799.27,18.9,0.55965,0.00018,23.9994]
[1777505622218,36.38,75803.74,18.9,0.56044,0.00018,23.9935]
[1777505627252,36.39,75804.74,18.9,0.56061,0.00018,23.99223]
[1777505633295,36.39,75804.93,18.9,0.56064,0.00018,23.99205]
[1777505635624,36.4,75805.45,18.9,0.56073,0.00018,23.99138]
[1777505635626,36.4,75805.45,18.9,0.56073,0.00018,23.99138]
[1777505641351,36.4,75806.82,18.9,0.56097,0.00018,23.98959]
[1777505644466,36.4,75806.33,18.9,0.56088,0.00018,23.99027]
[1777505650413,36.41,75800.1,18.9,0.55976,0.00018,23.9986]
[1777505653435,36.41,75793.41,18.9,0.55857,0.00018,24.0073]
[1777505658470,36.41,75789.23,18.9,0.55782,0.00018,24.01263]
[1777505663683,36.41,75791.25,18.9,0.55818,0.00018,24.0101]
[1777505669547,36.42,75791.17,18.9,0.55816,0.00018,24.01023]
[1777505671272,36.42,75791.17,18.9,0.55816,0.00018,24.01023]
[1777505672568,36.42,75795.77,18.9,0.55898,0.00018,24.00075]
[1777505677603,36.42,75793.58,18.9,0.55859,0.00018,24.0036]
[1777505682135,36.42,75791.53,18.9,0.55822,0.00018,24.00624]
[1777505683644,36.42,75786.32,18.9,0.55729,0.00018,24.0128]
[1777505688679,36.42,75786.41,18.9,0.55731,0.00018,24.01271]
[1777505691693,36.42,75786.37,18.9,0.5573,0.00018,24.01276]
[1777505692708,36.43,75791.83,18.9,0.55827,0.00018,24.0059]
[1777505697012,36.43,75795.55,18.9,0.55893,0.00018,24.00114]
[1777505697017,36.43,75795.55,18.9,0.55893,0.00018,24.00114]
[1777505697123,36.43,75795.55,18.9,0.55893,0.00018,24.00114]
[1777505697135,36.43,75795.55,18.9,0.55893,0.00018,24.00114]
[1777505697162,36.43,75795.55,18.9,0.55893,0.00018,24.00114]
[1777505697192,36.43,75798.41,18.9,0.55944,0.00018,23.99744]
[1777505698819,36.43,75802.58,18.9,0.56018,0.00018,23.99198]
[1777505699022,36.43,75806.22,18.9,0.56083,0.00018,23.98714]
[1777505700290,36.43,75806.22,18.9,0.56083,0.00018,23.98714]
[1777505702102,36.43,75801.32,18.9,0.55996,0.00018,23.99366]
[1777505706508,36.43,75795.94,18.9,0.55899,0.00018,24.00071]
[1777505711842,36.44,75790.22,18.9,0.55797,0.00018,24.00805]
[1777505716878,36.44,75788.59,18.9,0.55768,0.00018,24.01013]
[1777505721912,36.44,75788.82,18.9,0.55772,0.00018,24.00986]
[1777505723284,36.44,75788.82,18.9,0.55772,0.00018,24.00986]
[1777505723299,36.44,75788.82,18.9,0.55772,0.00018,24.00986]
[1777505723301,36.44,75788.82,18.9,0.55772,0.00018,24.00986]
[1777505723444,36.44,75788.82,18.9,0.55772,0.00018,24.00986]
[1777505723649,36.44,75788.82,18.9,0.55772,0.00018,24.00987]
[1777505723690,36.44,75788.82,18.9,0.55772,0.00018,24.00987]
[1777505723974,36.44,75788.82,18.9,0.55772,0.00018,24.00987]
[1777505724301,36.44,75788.82,18.9,0.55772,0.00018,24.00987]
[1777505724437,36.44,75788.82,18.9,0.55772,0.00018,24.00987]
[1777505724401,36.44,75771.32,18.9,0.5546,0.00018,24.03112]
[1777505725023,36.44,75771.32,18.9,0.5546,0.00018,24.03112]
[1777505725091,36.44,75754.9,18.9,0.55167,0.00018,24.04971]
[1777505726347,36.44,75754.9,18.9,0.55167,0.00018,24.04971]
[1777505726402,36.44,75750.92,18.9,0.55096,0.00018,24.05401]
[1777505727174,36.44,75750.92,18.9,0.55096,0.00018,24.05401]
[1777505732990,36.43,75752.9,18.9,0.55132,0.00018,24.04823]
[1777505737267,36.43,75752.29,18.9,0.55122,0.00018,24.04887]
[1777505737320,36.43,75752.29,18.9,0.55122,0.00018,24.04887]
[1777505740389,36.43,75752.35,18.9,0.55123,0.00018,24.04878]
[1777505740487,36.43,75752.35,18.9,0.55123,0.00018,24.04878]
[1777505746081,36.43,75752.63,18.9,0.55128,0.00018,24.04848]
[1777505751989,36.43,75753.07,18.9,0.55136,0.00018,24.04801]
[1777505755091,36.43,75753.07,18.9,0.55136,0.00018,24.04802]
[1777505755385,36.43,75753.07,18.9,0.55136,0.00018,24.04802]
[1777505755483,36.43,75753.15,18.9,0.55137,0.00018,24.04794]
[1777505757383,36.43,75757.59,18.9,0.55216,0.00018,24.04306]
[1777505757485,36.43,75757.3,18.9,0.55211,0.00018,24.04338]
[1777505762650,36.43,75756.33,18.9,0.55194,0.00018,24.04442]
[1777505763200,36.43,75760.78,18.9,0.55274,0.00018,24.03947]
[1777505768234,36.42,75760.48,18.9,0.55269,0.00018,24.03978]
[1777505773277,36.42,75763.95,18.9,0.55331,0.00018,24.03584]
[1777505773378,36.42,75763.31,18.9,0.5532,0.00018,24.03656]
[1777505777298,36.42,75758.66,18.9,0.55237,0.00018,24.04176]
[1777505782487,36.42,75759.21,18.9,0.55247,0.00018,24.04112]
[1777505788558,36.41,75758.82,18.9,0.55241,0.00018,24.04151]
[1777505798749,36.4,75757.74,18.9,0.55223,0.00018,24.03906]
[1777505798753,36.4,75757.74,18.9,0.55223,0.00018,24.03906]
[1777505799467,36.4,75762.53,18.9,0.55309,0.00018,24.03367]
[1777505804503,36.4,75761.83,18.9,0.55296,0.00018,24.03443]
[1777505809537,36.4,75764.46,18.9,0.55344,0.00018,24.03141]
[1777505812485,36.39,75764.73,18.9,0.55349,0.00018,24.03109]
[1777505817594,36.39,75763.94,18.9,0.55335,0.00018,24.03196]
[1777505822629,36.39,75766.94,18.9,0.55389,0.00018,24.02849]
[1777505828671,36.38,75768.65,18.9,0.5542,0.00018,24.02648]
[1777505833705,36.38,75768.77,18.9,0.55422,0.00018,24.02632]
[1777505838740,36.38,75768.97,18.9,0.55426,0.00018,24.02607]
[1777505843776,36.38,75768.37,18.9,0.55416,0.00018,24.02674]
[1777505846797,36.38,75775.92,18.9,0.55551,0.00018,24.01782]
[1777505851831,36.38,75776.38,18.9,0.5556,0.00018,24.01365]
[1777505857165,36.37,75776.9,18.9,0.55569,0.00018,24.01302]
[1777505862909,36.37,75776.04,18.9,0.55554,0.00018,24.01403]
[1777505867944,36.37,75776.64,18.9,0.55565,0.00018,24.0133]
[1777505872978,36.37,75774.87,18.9,0.55533,0.00018,24.01541]
[1777505878013,36.37,75774.83,18.9,0.55533,0.00018,24.01544]
[1777505885069,36.37,75775.3,18.9,0.55542,0.00018,24.01484]
[1777505891111,36.36,75775.18,18.9,0.5554,0.00018,24.01497]
[1777505898195,36.36,75775.44,18.9,0.55545,0.00018,24.01464]
[1777505904201,36.36,75777.86,18.9,0.55588,0.00018,24.0117]
[1777505910309,36.36,75777.79,18.9,0.55587,0.00018,24.01177]
[1777505910382,36.36,75777.79,18.9,0.55587,0.00018,24.01177]
[1777505910501,36.36,75777.79,18.9,0.55587,0.00018,24.01177]
[1777505910833,36.36,75779.24,18.9,0.55613,0.00018,24.01001]
[1777505911091,36.36,75779.24,18.9,0.55613,0.00018,24.01001]
[1777505916286,36.36,75779.39,18.9,0.55616,0.00018,24.00626]
[1777505919521,36.36,75779.0,18.9,0.55609,0.00018,24.00676]
[1777505925349,36.36,75782.95,18.9,0.55679,0.00018,24.00191]
[1777505930384,36.36,75783.09,18.9,0.55682,0.00018,24.00174]
[1777505930710,36.36,75783.09,18.9,0.55682,0.00018,24.00174]
[1777505930734,36.36,75783.09,18.9,0.55682,0.00018,24.00174]
[1777505931391,36.36,75788.59,18.9,0.5578,0.00018,23.99488]
[1777505931986,36.36,75788.59,18.9,0.5578,0.00018,23.99488]
[1777505933179,36.36,75791.92,18.9,0.55839,0.00018,23.99066]
[1777505936008,36.36,75793.39,18.9,0.55866,0.00018,23.98877]
[1777505937199,36.36,75793.51,18.9,0.55868,0.00018,23.98861]
[1777505940893,36.36,75793.43,18.9,0.55866,0.00018,23.9887]
[1777505941245,36.36,75793.43,18.9,0.55866,0.00018,23.9887]
[1777505941594,36.36,75793.43,18.9,0.55866,0.00018,23.9887]
[1777505946164,36.36,75793.36,18.9,0.55865,0.00018,23.98877]
[1777505946202,36.36,75793.36,18.9,0.55865,0.00018,23.98877]
[1777505948591,36.36,75787.65,18.9,0.55764,0.00018,23.99601]
[1777505954552,36.35,75790.35,18.9,0.55813,0.00018,23.99254]
[1777505957911,36.35,75789.96,18.9,0.55806,0.00018,23.99301]
[1777505957939,36.35,75789.96,18.9,0.55806,0.00018,23.99301]
[1777505958478,36.35,75789.96,18.9,0.55806,0.00018,23.99301]
[1777505958580,36.35,75795.68,18.9,0.55908,0.00018,23.98566]
[1777505959009,36.35,75795.68,18.9,0.55908,0.00018,23.98566]
[1777505959587,36.35,75801.25,18.9,0.56008,0.00018,23.97835]
[1777505960553,36.35,75801.25,18.9,0.56008,0.00018,23.97835]
[1777505960593,36.35,75807.66,18.9,0.56122,0.00018,23.96976]
[1777505963795,36.35,75810.95,18.9,0.56181,0.00018,23.96527]
[1777505964665,36.35,75810.95,18.9,0.56181,0.00018,23.96527]
[1777505964746,36.35,75812.55,18.9,0.56209,0.00018,23.96307]
[1777505967373,36.35,75815.55,18.9,0.56263,0.00018,23.95887]
[1777505968636,36.34,75815.2,18.9,0.56257,0.00018,23.95933]
[1777505974692,36.34,75811.53,18.9,0.56194,0.00018,23.9607]
[1777505978681,36.33,75811.6,18.9,0.56195,0.00018,23.96056]
[1777505978720,36.33,75811.85,18.9,0.562,0.00018,23.96021]
[1777505983755,36.33,75813.08,18.9,0.56223,0.00018,23.95845]
[1777505988791,36.32,75815.38,18.9,0.56264,0.00018,23.95519]
[1777505993827,36.32,75815.49,18.9,0.56267,0.00018,23.95497]
[1777506000188,36.32,75815.52,18.9,0.56268,0.00018,23.95489]
[1777506000376,36.32,75815.52,18.9,0.56268,0.00018,23.95489]
[1777506000515,36.32,75815.52,18.9,0.56268,0.00018,23.95489]
[1777506000524,36.31,75815.49,18.9,0.56268,0.00018,23.95488]
[1777506001213,36.31,75815.49,18.9,0.56268,0.00018,23.95488]
[1777506001310,36.31,75820.45,18.9,0.56357,0.00018,23.94788]
[1777506001887,36.31,75828.31,18.9,0.56497,0.00018,23.93657]
[1777506005320,36.31,75833.21,18.9,0.56584,0.00018,23.92933]
[1777506007926,36.31,75838.64,18.9,0.56681,0.00018,23.92119]
[1777506011783,36.3,75837.91,18.9,0.56669,0.00018,23.92227]
[1777506011871,36.3,75837.91,18.9,0.56669,0.00018,23.92226]
[1777506016989,36.31,75839.05,18.9,0.56689,0.00018,23.92057]
[1777506018114,36.31,75839.05,18.9,0.56689,0.00018,23.92057]
[1777506018206,36.31,75839.15,18.9,0.5669,0.00018,23.92043]
[1777506019704,36.31,75839.15,18.9,0.5669,0.00018,23.92043]
[1777506019752,36.31,75839.19,18.9,0.56691,0.00018,23.92037]
[1777506026052,36.3,75838.69,18.9,0.56683,0.00018,23.92107]
[1777506031861,36.3,75838.71,18.9,0.56684,0.00018,23.921]
[1777506031864,36.3,75838.71,18.9,0.56684,0.00018,23.921]
[1777506032095,36.3,75835.15,18.9,0.56621,0.00018,23.9227]
[1777506032881,36.3,75835.15,18.9,0.56621,0.00018,23.9227]
[1777506033102,36.3,75830.64,18.9,0.56541,0.00018,23.92937]
[1777506036351,36.3,75830.09,18.9,0.56531,0.00018,23.93015]
[1777506036405,36.29,75830.05,18.9,0.56531,0.00018,23.93018]
[1777506038137,36.29,75823.89,18.9,0.56421,0.00018,23.93911]
[1777506038990,36.29,75823.89,18.9,0.56421,0.00018,23.93911]
[1777506039088,36.29,75823.89,18.9,0.56421,0.00018,23.93911]
[1777506039107,36.29,75823.89,18.9,0.56421,0.00018,23.93911]
[1777506039144,36.29,75823.43,18.9,0.56413,0.00018,23.93976]
[1777506043323,36.29,75821.01,18.9,0.5637,0.00018,23.94317]
[1777506043361,36.29,75815.32,18.9,0.56269,0.00018,23.95117]
[1777506048798,36.28,75812.0,18.9,0.5621,0.00018,23.95576]
[1777506048835,36.28,75812.06,18.9,0.56211,0.00018,23.95564]
[1777506050589,36.28,75810.98,18.9,0.56192,0.00018,23.95713]
[1777506050594,36.28,75810.98,18.9,0.56192,0.00018,23.95713]
[1777506050596,36.28,75810.98,18.9,0.56192,0.00018,23.95713]
[1777506050602,36.28,75810.98,18.9,0.56192,0.00018,23.95713]
[1777506050657,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506050910,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506051036,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506051370,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506051375,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506051779,36.28,75808.72,18.9,0.56152,0.00018,23.96021]
[1777506051416,36.28,75781.98,18.9,0.55673,0.00018,23.99501]
[1777506051819,36.28,75781.98,18.9,0.55673,0.00018,23.99501]
[1777506051990,36.28,75781.98,18.9,0.55673,0.00018,23.99501]
[1777506052597,36.28,75781.98,18.9,0.55673,0.00018,23.99501]
[1777506052759,36.28,75781.98,18.9,0.55673,0.00018,23.99501]
[1777506052812,36.28,75769.72,18.9,0.55453,0.00018,24.00982]
[1777506053652,36.28,75769.72,18.9,0.55453,0.00018,24.00982]
[1777506057452,36.28,75768.79,18.9,0.55437,0.00018,24.01092]
[1777506057553,36.28,75769.18,18.9,0.55444,0.00018,24.01046]
[1777506063322,36.29,75768.94,18.9,0.55439,0.00018,24.01076]
[1777506064507,36.29,75768.94,18.9,0.55439,0.00018,24.01076]
[1777506064602,36.29,75768.41,18.9,0.5543,0.00018,24.01139]
[1777506065336,36.29,75775.03,18.9,0.55548,0.00018,24.00353]
[1777506070370,36.29,75775.77,18.9,0.55561,0.00018,24.00265]
[1777506072497,36.29,75775.74,18.9,0.55561,0.00018,24.00269]
[1777506075891,36.29,75775.77,18.9,0.55561,0.00018,24.00266]
[1777506076413,36.29,75780.62,18.9,0.55648,0.00018,23.99676]
[1777506078835,36.29,75782.78,18.9,0.55687,0.00018,23.9941]
[1777506082455,36.29,75788.16,18.9,0.55783,0.00018,23.98737]
[1777506085956,36.29,75787.73,18.9,0.55775,0.00018,23.98791]
[1777506091518,36.29,75787.55,18.9,0.55773,0.00018,23.98455]
[1777506096553,36.29,75787.01,18.9,0.55763,0.00018,23.98526]
[1777506101588,36.3,75787.44,18.9,0.5577,0.00018,23.98474]
[1777506102720,36.3,75787.44,18.9,0.5577,0.00018,23.98474]
[1777506102910,36.3,75787.37,18.9,0.55769,0.00018,23.98484]
[1777506105334,36.3,75789.75,18.9,0.55811,0.00018,23.98183]
[1777506108707,36.3,75788.67,18.9,0.55792,0.00018,23.98323]
[1777506110753,36.3,75787.93,18.9,0.55778,0.00018,23.98418]
[1777506116692,36.31,75789.72,18.9,0.55809,0.00018,23.98198]
[1777506121728,36.31,75790.45,18.9,0.55822,0.00018,23.98108]
[1777506127770,36.31,75789.97,18.9,0.55813,0.00018,23.98174]
[1777506132805,36.32,75789.33,18.9,0.55801,0.00018,23.98259]
[1777506135826,36.32,75783.65,18.9,0.55699,0.00018,23.98975]
[1777506138518,36.32,75783.46,18.9,0.55696,0.00018,23.99]
[1777506141926,36.32,75777.64,18.9,0.55591,0.00018,23.99717]
[1777506141949,36.32,75777.64,18.9,0.55591,0.00018,23.99717]
[1777506147910,36.33,75781.07,18.9,0.55652,0.00018,23.99302]
[1777506151957,36.33,75781.41,18.9,0.55658,0.00018,23.99262]
[1777506154264,36.33,75780.29,18.9,0.55638,0.00018,23.9904]
[1777506159996,36.33,75776.33,18.9,0.55567,0.00018,23.99525]
[1777506165031,36.34,75775.16,18.9,0.55546,0.00018,23.99668]
[1777506171073,36.34,75774.99,18.9,0.55543,0.00018,23.99691]
[1777506176920,36.34,75774.8,18.9,0.55539,0.00018,23.99716]
[1777506176107,36.34,75768.48,18.9,0.55426,0.00018,24.00463]
[1777506176971,36.34,75768.48,18.9,0.55426,0.00018,24.00463]
[1777506178356,36.34,75765.23,18.9,0.55367,0.00018,24.0084]
[1777506178361,36.34,75764.67,18.9,0.55357,0.00018,24.00906]
[1777506180135,36.34,75759.24,18.9,0.5526,0.00018,24.01523]
[1777506184733,36.34,75756.59,18.9,0.55213,0.00018,24.01818]
[1777506184758,36.34,75756.87,18.9,0.55218,0.00018,24.01786]
[1777506185171,36.34,75761.56,18.9,0.55302,0.00018,24.0126]
[1777506189199,36.34,75768.32,18.9,0.55423,0.00018,24.00482]
[1777506193284,36.34,75769.63,18.9,0.55446,0.00018,24.00329]
[1777506193316,36.34,75769.84,18.9,0.5545,0.00018,24.00304]
[1777506199839,36.34,75770.11,18.9,0.55455,0.00018,24.00273]
[1777506199940,36.34,75770.11,18.9,0.55455,0.00018,24.00273]
[1777506205312,36.34,75771.37,18.9,0.55477,0.00018,24.00126]
[1777506208709,36.34,75771.69,18.9,0.55483,0.00018,24.00088]
[1777506208810,36.34,75771.62,18.9,0.55482,0.00018,24.00098]
[1777506214375,36.35,75774.82,18.9,0.55539,0.00018,23.99359]
[1777506219410,36.35,75772.96,18.9,0.55506,0.00018,23.99583]
[1777506228472,36.35,75772.49,18.9,0.55497,0.00018,23.99642]
[1777506229819,36.35,75772.49,18.9,0.55497,0.00018,23.99642]
[1777506229879,36.35,75772.42,18.9,0.55496,0.00018,23.9965]
[1777506235521,36.35,75774.3,18.9,0.55529,0.00018,23.99429]
[1777506239960,36.36,75773.61,18.9,0.55517,0.00018,23.99511]
[1777506240679,36.36,75773.61,18.9,0.55517,0.00018,23.99511]
[1777506240779,36.36,75773.46,18.9,0.55514,0.00018,23.99531]
[1777506241976,36.36,75773.46,18.9,0.55514,0.00018,23.99531]
[1777506242713,36.36,75773.29,18.9,0.55511,0.00018,23.99551]
[1777506242760,36.36,75773.29,18.9,0.55511,0.00018,23.99551]
[1777506243578,36.36,75777.75,18.9,0.5559,0.00018,23.99017]
[1777506247671,36.36,75780.25,18.9,0.55635,0.00018,23.98714]
[1777506248613,36.36,75786.54,18.9,0.55747,0.00018,23.97937]
[1777506249366,36.36,75786.54,18.9,0.55747,0.00018,23.97937]
[1777506249698,36.36,75786.54,18.9,0.55747,0.00018,23.97937]
[1777506252490,36.36,75790.07,18.9,0.5581,0.00018,23.97495]
[1777506252494,36.36,75790.07,18.9,0.5581,0.00018,23.97495]
[1777506257231,36.37,75792.8,18.9,0.55858,0.00018,23.97149]
[1777506260537,36.37,75792.8,18.9,0.55858,0.00018,23.9715]
[1777506260595,36.37,75792.8,18.9,0.55858,0.00018,23.9715]
[1777506260610,36.37,75792.8,18.9,0.55858,0.00018,23.9715]
[1777506261076,36.37,75796.1,18.9,0.55917,0.00018,23.96724]
[1777506264726,36.37,75808.3,18.9,0.56135,0.00018,23.95104]
[1777506266194,36.37,75808.3,18.9,0.56135,0.00018,23.95102]
[1777506266583,36.37,75808.3,18.9,0.56135,0.00018,23.95102]
[1777506266636,36.37,75808.3,18.9,0.56135,0.00018,23.95102]
[1777506266740,36.36,75813.57,18.9,0.56229,0.00018,23.94379]
[1777506267747,36.36,75827.49,18.9,0.56478,0.00018,23.92405]
[1777506268753,36.36,75829.36,18.9,0.56511,0.00018,23.92132]
[1777506270846,36.36,75829.32,18.9,0.5651,0.00018,23.92136]
[1777506270941,36.36,75829.32,18.9,0.5651,0.00018,23.92135]
[1777506274795,36.36,75836.27,18.9,0.56635,0.00018,23.90744]
[1777506277286,36.36,75836.52,18.9,0.5664,0.00018,23.90705]
[1777506277816,36.36,75836.65,18.9,0.56642,0.00018,23.90685]
[1777506280997,36.36,75837.79,18.9,0.56663,0.00018,23.90513]
[1777506280999,36.36,75837.79,18.9,0.56663,0.00018,23.90513]
[1777506281334,36.36,75838.08,18.9,0.56668,0.00018,23.90469]
[1777506281361,36.36,75838.08,18.9,0.56668,0.00018,23.90469]
[1777506281378,36.36,75838.08,18.9,0.56668,0.00018,23.90469]
[1777506282013,36.36,75838.08,18.9,0.56668,0.00018,23.90469]
[1777506281845,36.36,75818.25,18.9,0.56315,0.00018,23.93352]
[1777506282852,36.35,75815.87,18.9,0.56272,0.00018,23.93683]
[1777506284671,36.35,75814.48,18.9,0.56248,0.00018,23.93875]
[1777506285277,36.35,75813.95,18.9,0.56239,0.00018,23.93947]
[1777506286457,36.35,75813.57,18.9,0.56232,0.00018,23.93998]
[1777506289492,36.35,75812.37,18.9,0.56211,0.00018,23.94159]
[1777506289502,36.35,75812.37,18.9,0.56211,0.00018,23.94159]
[1777506289901,36.35,75816.96,18.9,0.56293,0.00018,23.93519]
[1777506290908,36.34,75821.36,18.9,0.56372,0.00018,23.92896]
[1777506293556,36.34,75823.54,18.9,0.56411,0.00018,23.92582]
[1777506293560,36.34,75823.54,18.9,0.56411,0.00018,23.92582]
[1777506293929,36.34,75827.07,18.9,0.56474,0.00018,23.92072]
[1777506295943,36.34,75831.49,18.9,0.56553,0.00018,23.91424]
[1777506300980,36.34,75832.96,18.9,0.5658,0.00018,23.91203]
[1777506300991,36.34,75832.96,18.9,0.5658,0.00018,23.91203]
[1777506301028,36.34,75836.6,18.9,0.56645,0.00018,23.90661]
[1777506301366,36.34,75836.6,18.9,0.56645,0.00018,23.90661]
[1777506301422,36.34,75836.6,18.9,0.56645,0.00018,23.90661]
[1777506301984,36.34,75844.21,18.9,0.5678,0.00018,23.89507]
[1777506303999,36.34,75850.8,18.9,0.56898,0.00018,23.88486]
[1777506309034,36.34,75849.6,18.9,0.56876,0.00018,23.88674]
[1777506314069,36.34,75850.74,18.9,0.56896,0.00018,23.88495]
[1777506319104,36.33,75846.91,18.9,0.56828,0.00018,23.8909]
[1777506324138,36.33,75847.19,18.9,0.56834,0.00018,23.89044]
[1777506329174,36.33,75849.19,18.9,0.56869,0.00018,23.88732]
[1777506334469,36.33,75849.61,18.9,0.56878,0.00018,23.88302]
[1777506334480,36.33,75849.61,18.9,0.56878,0.00018,23.88302]
[1777506340250,36.33,75849.16,18.9,0.5687,0.00018,23.88369]
[1777506344005,36.33,75846.58,18.9,0.56824,0.00018,23.88769]
[1777506344088,36.33,75846.78,18.9,0.56828,0.00018,23.88736]
[1777506349314,36.33,75846.02,18.9,0.56815,0.00018,23.8885]
[1777506351676,36.33,75843.94,18.9,0.56778,0.00018,23.8917]
[1777506351707,36.32,75843.74,18.9,0.56774,0.00018,23.89199]
[1777506357370,36.32,75842.78,18.9,0.56758,0.00018,23.89341]
[1777506361012,36.32,75842.85,18.9,0.56759,0.00018,23.89328]
[1777506361113,36.32,75842.85,18.9,0.56759,0.00018,23.89326]
[1777506366434,36.32,75843.77,18.9,0.56776,0.00018,23.89179]
[1777506368140,36.32,75843.77,18.9,0.56776,0.00018,23.89179]
[1777506368447,36.31,75842.55,18.9,0.56755,0.00018,23.89364]
[1777506376217,36.31,75842.17,18.9,0.56748,0.00018,23.89418]
[1777506377486,36.31,75838.66,18.9,0.56686,0.00018,23.89946]
[1777506378072,36.31,75833.99,18.9,0.56603,0.00018,23.90644]
[1777506378207,36.31,75833.99,18.9,0.56603,0.00018,23.90644]
[1777506378234,36.31,75833.99,18.9,0.56603,0.00018,23.90644]
[1777506378246,36.31,75833.99,18.9,0.56603,0.00018,23.90644]
[1777506378263,36.31,75833.99,18.9,0.56603,0.00018,23.90644]
[1777506378517,36.31,75827.8,18.9,0.56493,0.00018,23.91555]
[1777506379646,36.31,75827.8,18.9,0.56493,0.00018,23.91555]
[1777506384961,36.3,75827.31,18.9,0.56485,0.00018,23.91616]
[1777506388571,36.3,75827.1,18.9,0.56482,0.00018,23.91641]
[1777506392152,36.29,75824.71,18.9,0.5644,0.00018,23.91982]
[1777506392196,36.29,75824.71,18.9,0.5644,0.00018,23.91982]
[1777506392214,36.29,75824.71,18.9,0.5644,0.00018,23.91982]
[1777506392514,36.29,75824.29,18.9,0.56433,0.00018,23.91679]
[1777506392672,36.29,75824.29,18.9,0.56433,0.00018,23.91679]
[1777506392731,36.29,75816.45,18.9,0.56293,0.00018,23.92793]
[1777506393438,36.29,75816.45,18.9,0.56293,0.00018,23.92793]
[1777506394023,36.29,75816.45,18.9,0.56293,0.00018,23.92793]
[1777506394112,36.29,75809.33,18.9,0.56166,0.00018,23.93779]
[1777506394788,36.29,75809.33,18.9,0.56166,0.00018,23.93779]
[1777506394803,36.29,75809.33,18.9,0.56166,0.00018,23.93779]
[1777506396077,36.29,75802.38,18.9,0.56042,0.00018,23.94721]
[1777506397653,36.29,75796.28,18.9,0.55932,0.00018,23.95529]
[1777506398660,36.29,75789.4,18.9,0.55809,0.00018,23.96418]
[1777506400336,36.29,75786.09,18.9,0.55749,0.00018,23.96837]
[1777506406833,36.3,75788.06,18.9,0.55784,0.00018,23.96592]
[1777506406922,36.3,75792.67,18.9,0.55867,0.00018,23.96003]
[1777506407723,36.3,75798.99,18.9,0.5598,0.00018,23.9518]
[1777506408483,36.3,75798.99,18.9,0.5598,0.00018,23.9518]
[1777506413765,36.3,75797.16,18.9,0.55946,0.00018,23.95427]
[1777506414987,36.3,75797.16,18.9,0.55946,0.00018,23.95427]
[1777506416513,36.3,75797.16,18.9,0.55946,0.00018,23.95428]
[1777506417371,36.31,75793.85,18.9,0.55887,0.00018,23.95861]
[1777506422831,36.31,75790.84,18.9,0.55832,0.00018,23.96253]
[1777506426865,36.31,75790.7,18.9,0.5583,0.00018,23.96275]
[1777506427806,36.31,75790.4,18.9,0.55824,0.00018,23.96314]
[1777506429779,36.32,75790.3,18.9,0.55822,0.00018,23.96329]
[1777506434913,36.32,75790.41,18.9,0.55823,0.00018,23.96321]
[1777506435800,36.32,75790.41,18.9,0.55823,0.00018,23.96321]
[1777506443158,36.32,75796.91,18.9,0.5594,0.00018,23.95479]
[1777506449011,36.32,75800.94,18.9,0.56012,0.00018,23.94949]
[1777506454048,36.32,75801.31,18.9,0.56019,0.00018,23.94542]
[1777506457408,36.32,75801.31,18.9,0.56019,0.00018,23.94542]
[1777506457557,36.32,75801.31,18.9,0.56019,0.00018,23.94542]
[1777506460090,36.32,75807.38,18.9,0.56127,0.00018,23.93728]
[1777506462903,36.32,75807.35,18.9,0.56127,0.00018,23.9373]
[1777506462959,36.32,75807.35,18.9,0.56127,0.00018,23.9373]
[1777506464680,36.32,75810.72,18.9,0.56187,0.00018,23.93267]
[1777506469422,36.32,75813.06,18.9,0.5623,0.00018,23.92938]
[1777506469910,36.32,75813.06,18.9,0.5623,0.00018,23.92938]
[1777506475196,36.31,75809.59,18.9,0.56169,0.00018,23.93406]
[1777506480231,36.3,75809.83,18.9,0.56174,0.00018,23.93367]
[1777506485266,36.3,75809.35,18.9,0.56166,0.00018,23.93426]
[1777506490301,36.29,75811.39,18.9,0.56203,0.00018,23.93139]
[1777506495336,36.29,75811.31,18.9,0.56202,0.00018,23.93144]
[1777506500371,36.28,75811.8,18.9,0.56212,0.00018,23.9307]
[1777506505406,36.28,75813.52,18.9,0.56243,0.00018,23.92826]
[1777506510440,36.27,75813.75,18.9,0.56248,0.00018,23.92787]
[1777506512963,36.27,75813.82,18.9,0.5625,0.00018,23.92414]
[1777506513056,36.27,75813.82,18.9,0.5625,0.00018,23.92414]
[1777506514028,36.27,75818.51,18.9,0.56334,0.00018,23.91751]
[1777506514352,36.27,75818.51,18.9,0.56334,0.00018,23.91751]
[1777506519507,36.27,75813.5,18.9,0.56246,0.00018,23.92447]
[1777506525034,36.26,75812.56,18.9,0.56229,0.00018,23.92573]
[1777506526374,36.26,75812.04,18.9,0.5622,0.00018,23.92643]
[1777506531595,36.25,75807.93,18.9,0.56147,0.00018,23.93202]
[1777506534864,36.25,75808.07,18.9,0.5615,0.00018,23.93181]
[1777506540658,36.25,75810.81,18.9,0.562,0.00018,23.92797]
[1777506545693,36.24,75811.07,18.9,0.56205,0.00018,23.92755]
[1777506550729,36.24,75811.63,18.9,0.56216,0.00018,23.92671]
[1777506556769,36.23,75812.99,18.9,0.56241,0.00018,23.92476]
[1777506561805,36.23,75814.53,18.9,0.56269,0.00018,23.92255]
[1777506572882,36.22,75814.87,18.9,0.56277,0.00018,23.91831]
[1777506575745,36.22,75814.8,18.9,0.56276,0.00018,23.9184]
[1777506575943,36.22,75814.8,18.9,0.56276,0.00018,23.9184]
[1777506576909,36.22,75801.31,18.9,0.56035,0.00018,23.93686]
[1777506578585,36.22,75799.47,18.9,0.56002,0.00018,23.93931]
[1777506583958,36.22,75794.76,18.9,0.55917,0.00018,23.94552]
[1777506588997,36.22,75793.31,18.9,0.55891,0.00018,23.94741]
[1777506591265,36.22,75793.27,18.9,0.5589,0.00018,23.94747]
[1777506592420,36.22,75791.77,18.9,0.55863,0.00018,23.94942]
[1777506592929,36.22,75791.77,18.9,0.55863,0.00018,23.94942]
[1777506592971,36.22,75791.77,18.9,0.55863,0.00018,23.94942]
[1777506593025,36.22,75785.17,18.9,0.55745,0.00018,23.95785]
[1777506594031,36.22,75779.44,18.9,0.55641,0.00018,23.96499]
[1777506599067,36.22,75779.22,18.9,0.55637,0.00018,23.96531]
[1777506603202,36.23,75779.22,18.9,0.55637,0.00018,23.96533]
[1777506609140,36.23,75775.14,18.9,0.55563,0.00018,23.97037]
[1777506614175,36.24,75774.78,18.9,0.55556,0.00018,23.97086]
[1777506619210,36.24,75774.73,18.9,0.55554,0.00018,23.97097]
[1777506628273,36.25,75776.44,18.9,0.55584,0.00018,23.96898]
[1777506629280,36.25,75782.98,18.9,0.55701,0.00018,23.96095]
[1777506631294,36.25,75788.12,18.9,0.55794,0.00018,23.95088]
[1777506631614,36.25,75788.12,18.9,0.55794,0.00018,23.95088]
[1777506638344,36.25,75790.92,18.9,0.55844,0.00018,23.94733]
[1777506643379,36.26,75791.35,18.9,0.55851,0.00018,23.9468]
[1777506648414,36.26,75791.4,18.9,0.55852,0.00018,23.94676]
[1777506653449,36.26,75791.36,18.9,0.55851,0.00018,23.9468]
[1777506658484,36.25,75791.33,18.9,0.55851,0.00018,23.94681]
[1777506662028,36.25,75792.3,18.9,0.55869,0.00018,23.94554]
[1777506663182,36.25,75796.03,18.9,0.55935,0.00018,23.9407]
[1777506668554,36.26,75800.35,18.9,0.56013,0.00018,23.93503]
[1777506670655,36.26,75798.93,18.9,0.55987,0.00018,23.93692]
[1777506671262,36.26,75798.93,18.9,0.55987,0.00018,23.93692]
[1777506671619,36.26,75798.59,18.9,0.55981,0.00018,23.93738]
[1777506677622,36.26,75792.92,18.9,0.55879,0.00018,23.94483]
[1777506680799,36.26,75792.84,18.9,0.55877,0.00018,23.94494]
[1777506683347,36.26,75792.81,18.9,0.55877,0.00018,23.94498]
[1777506686684,36.26,75797.32,18.9,0.55958,0.00018,23.9391]
[1777506691720,36.26,75797.49,18.9,0.55962,0.00018,23.93524]
[1777506697762,36.26,75797.25,18.9,0.55957,0.00018,23.93554]
[1777506701066,36.26,75797.25,18.9,0.55957,0.00018,23.93554]
[1777506701119,36.26,75797.25,18.9,0.55957,0.00018,23.93554]
[1777506701494,36.26,75797.17,18.9,0.55956,0.00018,23.93563]
[1777506701888,36.26,75797.17,18.9,0.55956,0.00018,23.93563]
[1777506701925,36.26,75791.01,18.9,0.55846,0.00018,23.94364]
[1777506702797,36.26,75780.88,18.9,0.55664,0.00018,23.95641]
[1777506704811,36.26,75778.32,18.9,0.55618,0.00018,23.95957]
[1777506709846,36.26,75779.69,18.9,0.55642,0.00018,23.95793]
[1777506714881,36.27,75782.45,18.9,0.55691,0.00018,23.95457]
[1777506717366,36.27,75782.77,18.9,0.55696,0.00018,23.95418]
[1777506719087,36.27,75783.63,18.9,0.55712,0.00018,23.95312]
[1777506719915,36.27,75791.65,18.9,0.55856,0.00018,23.94295]
[1777506724951,36.27,75796.27,18.9,0.55938,0.00018,23.93696]
[1777506727770,36.27,75796.56,18.9,0.55944,0.00018,23.93658]
[1777506733007,36.27,75799.94,18.9,0.56004,0.00018,23.93214]
[1777506735731,36.27,75803.88,18.9,0.56075,0.00018,23.92688]
[1777506737598,36.27,75804.13,18.9,0.56079,0.00018,23.92655]
[1777506738038,36.27,75804.13,18.9,0.56079,0.00018,23.92655]
[1777506746098,36.28,75802.17,18.9,0.56043,0.00018,23.92921]
[1777506751133,36.28,75801.71,18.9,0.56036,0.00018,23.92622]
[1777506756168,36.28,75802.03,18.9,0.56041,0.00018,23.92581]
[1777506761203,36.28,75803.78,18.9,0.56073,0.00018,23.92347]
[1777506766238,36.28,75802.96,18.9,0.56058,0.00018,23.92459]
[1777506773287,36.28,75803.41,18.9,0.56066,0.00018,23.924]
[1777506778322,36.28,75804.66,18.9,0.56088,0.00018,23.92233]
[1777506782283,36.28,75804.36,18.9,0.56082,0.00018,23.92274]
[1777506783150,36.28,75804.95,18.9,0.56093,0.00018,23.92195]
[1777506784260,36.28,75806.11,18.9,0.56114,0.00018,23.92037]
[1777506784404,36.28,75806.11,18.9,0.56114,0.00018,23.92037]
[1777506784441,36.28,75800.12,18.9,0.56007,0.00018,23.9284]
[1777506784690,36.28,75800.12,18.9,0.56007,0.00018,23.9284]
[1777506785371,36.28,75795.64,18.9,0.55926,0.00018,23.9343]
[1777506790416,36.28,75795.49,18.9,0.55923,0.00018,23.93451]
[1777506796458,36.29,75795.04,18.9,0.55915,0.00018,23.93512]
[1777506797668,36.29,75797.48,18.9,0.55959,0.00018,23.93194]
[1777506798568,36.29,75797.48,18.9,0.55959,0.00018,23.93194]
[1777506800301,36.28,75798.89,18.9,0.55984,0.00018,23.93005]
[1777506805521,36.28,75798.04,18.9,0.5597,0.00018,23.93109]
[1777506810087,36.27,75798.22,18.9,0.55974,0.00018,23.93079]
[1777506812430,36.27,75800.98,18.9,0.56024,0.00018,23.92348]
[1777506813577,36.27,75807.67,18.9,0.56144,0.00018,23.91445]
[1777506816598,36.27,75812.49,18.9,0.56231,0.00018,23.90781]
[1777506821633,36.27,75815.23,18.9,0.5628,0.00018,23.90399]
[1777506822283,36.27,75815.23,18.9,0.5628,0.00018,23.90399]
[1777506827675,36.27,75815.84,18.9,0.56291,0.00018,23.90314]
[1777506827943,36.27,75815.84,18.9,0.56291,0.00018,23.90314]
[1777506831574,36.27,75816.86,18.9,0.56309,0.00018,23.90171]
[1777506831959,36.27,75816.86,18.9,0.56309,0.00018,23.90171]
[1777506833007,36.27,75817.72,18.9,0.56324,0.00018,23.9005]
[1777506833086,36.27,75817.72,18.9,0.56324,0.00018,23.9005]
[1777506833905,36.27,75819.2,18.9,0.56351,0.00018,23.89841]
[1777506835721,36.27,75822.66,18.9,0.56413,0.00018,23.89346]
[1777506839961,36.27,75822.87,18.9,0.56416,0.00018,23.89319]
[1777506840100,36.27,75822.87,18.9,0.56416,0.00018,23.89319]
[1777506840313,36.27,75822.87,18.9,0.56416,0.00018,23.89319]
[1777506840871,36.27,75822.87,18.9,0.56416,0.00018,23.8932]
[1777506840930,36.27,75829.75,18.9,0.56539,0.00018,23.88319]
[1777506843441,36.27,75831.74,18.9,0.56575,0.00018,23.88026]
[1777506848761,36.28,75833.46,18.9,0.56604,0.00018,23.87778]
[1777506850718,36.28,75833.51,18.9,0.56605,0.00018,23.87773]
[1777506850734,36.28,75833.51,18.9,0.56605,0.00018,23.87773]
[1777506850777,36.28,75833.51,18.9,0.56605,0.00018,23.87773]
[1777506851678,36.28,75833.51,18.9,0.56605,0.00018,23.87773]
[1777506851845,36.28,75821.21,18.9,0.56385,0.00018,23.8957]
[1777506853073,36.28,75821.21,18.9,0.56385,0.00018,23.8957]
[1777506853131,36.28,75821.21,18.9,0.56385,0.00018,23.8957]
[1777506854530,36.28,75819.61,18.9,0.56356,0.00018,23.89799]
[1777506854537,36.28,75819.61,18.9,0.56356,0.00018,23.89799]
[1777506854544,36.28,75819.61,18.9,0.56356,0.00018,23.89799]
[1777506855872,36.28,75807.36,18.9,0.56137,0.00018,23.91506]
[1777506857598,36.28,75807.36,18.9,0.56137,0.00018,23.91506]
[1777506863182,36.28,75808.33,18.9,0.56154,0.00018,23.91372]
[1777506863190,36.28,75808.33,18.9,0.56154,0.00018,23.91372]
[1777506868964,36.28,75810.07,18.9,0.56186,0.00018,23.91133]
[1777506875007,36.28,75810.07,18.9,0.56186,0.00018,23.9077]
[1777506876702,36.28,75810.07,18.9,0.56186,0.00018,23.9077]
[1777506878027,36.28,75803.76,18.9,0.56073,0.00018,23.91628]
[1777506883062,36.28,75802.35,18.9,0.56048,0.00018,23.91815]
[1777506888097,36.28,75803.41,18.9,0.56068,0.00018,23.91672]
[1777506888904,36.28,75803.41,18.9,0.56068,0.00018,23.91672]
[1777506889536,36.28,75803.41,18.9,0.56068,0.00018,23.91672]
[1777506890973,36.28,75802.49,18.9,0.56051,0.00018,23.91795]
[1777506893417,36.28,75796.83,18.9,0.5595,0.00018,23.92546]
[1777506893490,36.28,75796.83,18.9,0.5595,0.00018,23.92546]
[1777506893543,36.28,75795.83,18.9,0.55932,0.00018,23.92677]
[1777506896363,36.28,75796.69,18.9,0.55947,0.00018,23.92563]
[1777506896417,36.28,75796.69,18.9,0.55947,0.00018,23.92563]
[1777506896443,36.28,75791.73,18.9,0.55858,0.00018,23.93208]
[1777506896767,36.28,75791.73,18.9,0.55858,0.00018,23.93208]
[1777506897163,36.28,75791.34,18.9,0.55851,0.00018,23.93259]
[1777506902198,36.28,75790.77,18.9,0.5584,0.00018,23.93336]
[1777506904585,36.28,75790.77,18.9,0.5584,0.00018,23.93336]
[1777506904598,36.28,75790.77,18.9,0.5584,0.00018,23.93336]
[1777506906226,36.28,75784.09,18.9,0.5572,0.00018,23.94184]
[1777506909247,36.28,75788.7,18.9,0.55803,0.00018,23.93603]
[1777506914282,36.28,75787.56,18.9,0.55782,0.00018,23.93748]
[1777506919319,36.29,75788.08,18.9,0.55792,0.00018,23.93684]
[1777506924352,36.29,75787.16,18.9,0.55775,0.00018,23.93801]
[1777506929387,36.29,75788.27,18.9,0.55795,0.00018,23.93662]
[1777506934423,36.29,75787.71,18.9,0.55785,0.00018,23.93373]
[1777506939457,36.29,75787.39,18.9,0.55779,0.00018,23.93415]
[1777506944491,36.29,75784.05,18.9,0.55719,0.00018,23.93836]
[1777506949527,36.29,75786.62,18.9,0.55765,0.00018,23.93514]
[1777506954648,36.29,75789.68,18.9,0.5582,0.00018,23.93127]
[1777506954666,36.29,75789.68,18.9,0.5582,0.00018,23.93127]
[1777506960604,36.3,75786.6,18.9,0.55764,0.00018,23.93523]
[1777506965639,36.3,75786.29,18.9,0.55758,0.00018,23.93566]
[1777506970673,36.3,75787.28,18.9,0.55776,0.00018,23.93441]
[1777506975709,36.3,75789.56,18.9,0.55817,0.00018,23.9315]
[1777506980743,36.3,75788.71,18.9,0.55802,0.00018,23.93258]
[1777506985778,36.3,75788.64,18.9,0.55801,0.00018,23.93265]
[1777506990814,36.3,75792.25,18.9,0.55866,0.00018,23.92802]
[1777506995849,36.29,75792.44,18.9,0.5587,0.00018,23.92412]
[1777507000884,36.29,75792.42,18.9,0.5587,0.00018,23.92412]
[1777507005918,36.29,75791.68,18.9,0.55857,0.00018,23.92505]
[1777507010953,36.29,75791.54,18.9,0.55855,0.00018,23.9252]
[1777507015988,36.28,75786.19,18.9,0.55759,0.00018,23.93198]
[1777507020770,36.28,75786.16,18.9,0.55759,0.00018,23.932]
[1777507020828,36.28,75786.16,18.9,0.55759,0.00018,23.932]
[1777507022032,36.28,75780.06,18.9,0.5565,0.00018,23.93958]
[1777507025379,36.28,75780.02,18.9,0.55649,0.00018,23.93962]
[1777507025388,36.28,75780.02,18.9,0.55649,0.00018,23.93962]
[1777507025528,36.28,75780.02,18.9,0.55649,0.00018,23.93962]
[1777507026538,36.28,75780.1,18.9,0.5565,0.00018,23.93952]
[1777507032102,36.28,75783.91,18.9,0.55719,0.00018,23.93479]
[1777507037137,36.28,75783.77,18.9,0.55716,0.00018,23.93496]
[1777507038645,36.28,75783.77,18.9,0.55716,0.00018,23.93496]
[1777507038707,36.28,75783.91,18.9,0.55719,0.00018,23.93479]
[1777507043340,36.28,75783.77,18.9,0.55716,0.00018,23.93496]
[1777507043404,36.28,75783.73,18.9,0.55716,0.00018,23.93501]
[1777507050229,36.28,75780.72,18.9,0.55662,0.00018,23.93874]
[1777507055264,36.28,75781.08,18.9,0.55669,0.00018,23.93467]
[1777507060298,36.28,75781.19,18.9,0.55671,0.00018,23.93452]
[1777507061385,36.28,75781.19,18.9,0.55671,0.00018,23.93452]
[1777507061391,36.28,75781.19,18.9,0.55671,0.00018,23.93452]
[1777507061422,36.28,75781.19,18.9,0.55671,0.00018,23.93452]
[1777507061748,36.28,75781.19,18.9,0.55671,0.00018,23.93452]
[1777507062549,36.28,75771.72,18.9,0.55501,0.00018,23.94602]
[1777507068740,36.28,75769.29,18.9,0.55457,0.00018,23.94892]
[1777507068841,36.28,75769.57,18.9,0.55462,0.00018,23.94859]
[1777507072383,36.27,75774.57,18.9,0.55553,0.00018,23.94257]
[1777507077417,36.26,75774.67,18.9,0.55555,0.00018,23.94236]
[1777507079138,36.26,75774.67,18.9,0.55555,0.00018,23.94236]
[1777507079432,36.26,75774.31,18.9,0.55549,0.00018,23.94276]
[1777507086825,36.26,75774.49,18.9,0.55552,0.00018,23.94256]
[1777507086835,36.26,75774.49,18.9,0.55552,0.00018,23.94256]
[1777507086840,36.26,75774.49,18.9,0.55552,0.00018,23.94256]
[1777507086843,36.26,75774.73,18.9,0.55557,0.00018,23.94228]
[1777507087434,36.26,75774.73,18.9,0.55557,0.00018,23.94228]
[1777507087487,36.26,75777.59,18.9,0.55608,0.00018,23.9388]
[1777507088841,36.26,75777.59,18.9,0.55608,0.00018,23.9388]
[1777507089258,36.26,75780.18,18.9,0.55655,0.00018,23.93562]
[1777507089501,36.26,75774.86,18.9,0.55559,0.00018,23.94212]
[1777507090508,36.26,75779.94,18.9,0.5565,0.00018,23.93592]
[1777507095543,36.26,75780.22,18.9,0.55655,0.00018,23.93557]
[1777507100580,36.26,75782.3,18.9,0.55693,0.00018,23.93297]
[1777507106622,36.26,75783.2,18.9,0.5571,0.00018,23.93182]
[1777507108643,36.26,75783.2,18.9,0.5571,0.00018,23.93182]
[1777507108744,36.26,75783.73,18.9,0.55719,0.00018,23.93115]
[1777507114678,36.25,75786.35,18.9,0.55767,0.00018,23.92422]
[1777507117911,36.25,75786.54,18.9,0.55771,0.00018,23.92397]
[1777507118706,36.25,75782.42,18.9,0.55697,0.00018,23.92914]
[1777507123740,36.25,75782.18,18.9,0.55693,0.00018,23.92941]
[1777507128257,36.25,75782.61,18.9,0.55701,0.00018,23.92886]
[1777507133811,36.25,75782.63,18.9,0.55701,0.00018,23.92881]
[1777507141867,36.25,75782.6,18.9,0.55701,0.00018,23.92882]
[1777507146902,36.24,75782.42,18.9,0.55698,0.00018,23.92903]
[1777507151937,36.24,75780.57,18.9,0.55665,0.00018,23.9313]
[1777507152842,36.24,75780.57,18.9,0.55665,0.00018,23.9313]
[1777507154958,36.24,75772.65,18.9,0.55522,0.00018,23.94095]
[1777507157686,36.24,75772.84,18.9,0.55526,0.00018,23.94073]
[1777507157702,36.24,75772.84,18.9,0.55526,0.00018,23.94073]
[1777507157979,36.24,75769.0,18.9,0.55457,0.00018,23.9453]
[1777507162480,36.24,75765.39,18.9,0.55392,0.00018,23.94954]
[1777507168049,36.25,75765.16,18.9,0.55387,0.00018,23.94982]
[1777507173083,36.25,75765.2,18.9,0.55388,0.00018,23.94617]
[1777507175205,36.25,75764.85,18.9,0.55382,0.00018,23.94658]
[1777507175223,36.25,75764.85,18.9,0.55382,0.00018,23.94658]
[1777507176691,36.25,75763.99,18.9,0.55367,0.00018,23.94758]
[1777507178969,36.25,75759.36,18.9,0.55283,0.00018,23.95288]
[1777507179004,36.25,75754.74,18.9,0.552,0.00018,23.95806]
[1777507179108,36.25,75754.74,18.9,0.552,0.00018,23.95806]
[1777507179927,36.25,75754.74,18.9,0.552,0.00018,23.95806]
[1777507179938,36.25,75754.74,18.9,0.552,0.00018,23.95806]
[1777507180018,36.25,75749.48,18.9,0.55105,0.00018,23.96383]
[1777507180372,36.25,75749.48,18.9,0.55105,0.00018,23.96383]
[1777507181972,36.25,75746.47,18.9,0.55051,0.00018,23.96707]
[1777507182154,36.25,75748.02,18.9,0.55079,0.00018,23.9654]
[1777507182348,36.25,75748.02,18.9,0.55079,0.00018,23.9654]
[1777507182349,36.25,75748.02,18.9,0.55079,0.00018,23.9654]
[1777507183352,36.25,75751.77,18.9,0.55147,0.00018,23.96132]
[1777507191210,36.25,75755.35,18.9,0.55211,0.00018,23.95737]
[1777507195608,36.25,75756.03,18.9,0.55223,0.00018,23.95661]
[1777507198079,36.25,75755.9,18.9,0.55221,0.00018,23.95675]
[1777507200848,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507201601,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507201700,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507201734,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507201790,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507201989,36.25,75756.82,18.9,0.55238,0.00018,23.95572]
[1777507202036,36.25,75777.29,18.9,0.55606,0.00018,23.93176]
[1777507207716,36.25,75810.21,18.9,0.56198,0.00018,23.88893]
[1777507209337,36.25,75813.3,18.9,0.56253,0.00018,23.88464]
[1777507211489,36.24,75818.43,18.9,0.56345,0.00018,23.87739]
[1777507212356,36.24,75811.24,18.9,0.56216,0.00018,23.88746]
[1777507214892,36.24,75811.53,18.9,0.56222,0.00018,23.88705]
[1777507216425,36.24,75811.34,18.9,0.56219,0.00018,23.88729]
[1777507220413,36.24,75820.36,18.9,0.56381,0.00018,23.87455]
[1777507221547,36.24,75820.36,18.9,0.56381,0.00018,23.87455]
[1777507221692,36.24,75820.36,18.9,0.56381,0.00018,23.87455]
[1777507221698,36.24,75820.36,18.9,0.56381,0.00018,23.87455]
[1777507221721,36.24,75820.36,18.9,0.56381,0.00018,23.87455]
[1777507222427,36.23,75829.24,18.9,0.5654,0.00018,23.86161]
[1777507227382,36.23,75828.81,18.9,0.56533,0.00018,23.86221]
[1777507227744,36.23,75828.81,18.9,0.56533,0.00018,23.86221]
[1777507227806,36.23,75835.46,18.9,0.56652,0.00018,23.85231]
[1777507229206,36.23,75837.75,18.9,0.56693,0.00018,23.84885]
[1777507232361,36.23,75836.14,18.9,0.56665,0.00018,23.84763]
[1777507232368,36.23,75836.14,18.9,0.56665,0.00018,23.84763]
[1777507232429,36.23,75836.14,18.9,0.56665,0.00018,23.84763]
[1777507232526,36.23,75836.14,18.9,0.56665,0.00018,23.84763]
[1777507233465,36.23,75833.19,18.9,0.56612,0.00018,23.85206]
[1777507233563,36.23,75833.19,18.9,0.56612,0.00018,23.85206]
[1777507234132,36.23,75829.95,18.9,0.56554,0.00018,23.85687]
[1777507234572,36.23,75829.95,18.9,0.56554,0.00018,23.85687]
[1777507235093,36.23,75829.95,18.9,0.56554,0.00018,23.85687]
[1777507235541,36.23,75828.59,18.9,0.5653,0.00018,23.85886]
[1777507236734,36.23,75826.21,18.9,0.56488,0.00018,23.86234]
[1777507240450,36.23,75830.0,18.9,0.56556,0.00018,23.85674]
[1777507241180,36.23,75828.66,18.9,0.56532,0.00018,23.85871]
[1777507242048,36.23,75828.66,18.9,0.56532,0.00018,23.85871]
[1777507242566,36.22,75819.24,18.9,0.56363,0.00018,23.87234]
[1777507247602,36.22,75818.85,18.9,0.56357,0.00018,23.87285]
[1777507250195,36.22,75818.27,18.9,0.56347,0.00018,23.87365]
[1777507250643,36.22,75818.27,18.9,0.56347,0.00018,23.87365]
[1777507254756,36.22,75814.56,18.9,0.5628,0.00018,23.87886]
[1777507255318,36.22,75813.29,18.9,0.56258,0.00018,23.88063]
[1777507255520,36.22,75813.29,18.9,0.56258,0.00018,23.88063]
[1777507256335,36.22,75810.91,18.9,0.56215,0.00018,23.88394]
[1777507258228,36.21,75810.52,18.9,0.56208,0.00018,23.88447]
[1777507259369,36.21,75808.31,18.9,0.56168,0.00018,23.88752]
[1777507259372,36.21,75808.31,18.9,0.56168,0.00018,23.88752]
[1777507263369,36.21,75810.22,18.9,0.56203,0.00018,23.88487]
[1777507263423,36.21,75810.22,18.9,0.56203,0.00018,23.88487]
[1777507263918,36.21,75810.22,18.9,0.56203,0.00018,23.88487]
[1777507263956,36.21,75806.31,18.9,0.56133,0.00018,23.89024]
[1777507264721,36.21,75797.86,18.9,0.55981,0.00018,23.90158]
[1777507269756,36.2,75793.6,18.9,0.55906,0.00018,23.90707]
[1777507272829,36.2,75789.61,18.9,0.55834,0.00018,23.9122]
[1777507272877,36.2,75789.24,18.9,0.55828,0.00018,23.91267]
[1777507273784,36.2,75793.9,18.9,0.55912,0.00018,23.90663]
[1777507274433,36.2,75793.9,18.9,0.55912,0.00018,23.90663]
[1777507275555,36.2,75796.3,18.9,0.55955,0.00018,23.90348]
[1777507279947,36.2,75801.05,18.9,0.5604,0.00018,23.89717]
[1777507283890,36.2,75803.11,18.9,0.56077,0.00018,23.89441]
[1777507283996,36.2,75803.11,18.9,0.56077,0.00018,23.89441]
[1777507284091,36.2,75803.08,18.9,0.56077,0.00018,23.89445]
[1777507285053,36.2,75803.08,18.9,0.56077,0.00018,23.89445]
[1777507285114,36.2,75786.99,18.9,0.55787,0.00018,23.91555]
[1777507285868,36.2,75783.59,18.9,0.55726,0.00018,23.91984]
[1777507288385,36.2,75786.24,18.9,0.55774,0.00018,23.91649]
[1777507288889,36.2,75782.3,18.9,0.55703,0.00018,23.92144]
[1777507289383,36.2,75782.3,18.9,0.55703,0.00018,23.92144]
[1777507289896,36.2,75787.12,18.9,0.5579,0.00018,23.91537]
[1777507290903,36.2,75792.56,18.9,0.55888,0.00018,23.90837]
[1777507292203,36.2,75793.12,18.9,0.55898,0.00018,23.90402]
[1777507293559,36.2,75793.39,18.9,0.55903,0.00018,23.90366]
[1777507298959,36.2,75793.99,18.9,0.55914,0.00018,23.90286]
[1777507303435,36.2,75789.89,18.9,0.5584,0.00018,23.90818]
[1777507309028,36.19,75785.92,18.9,0.5577,0.00018,23.91316]
[1777507312050,36.19,75791.5,18.9,0.55871,0.00018,23.90599]
[1777507315345,36.19,75789.85,18.9,0.55841,0.00018,23.90811]
[1777507321770,36.18,75789.99,18.9,0.55844,0.00018,23.9079]
[1777507322120,36.18,75788.74,18.9,0.55821,0.00018,23.9095]
[1777507324668,36.18,75785.11,18.9,0.55756,0.00018,23.91411]
[1777507324723,36.18,75785.11,18.9,0.55756,0.00018,23.91411]
[1777507326750,36.18,75781.05,18.9,0.55683,0.00018,23.91919]
[1777507327811,36.18,75779.11,18.9,0.55648,0.00018,23.92159]
[1777507333197,36.18,75775.38,18.9,0.55582,0.00018,23.92612]
[1777507333857,36.18,75775.38,18.9,0.55582,0.00018,23.92612]
[1777507334203,36.18,75779.84,18.9,0.55662,0.00018,23.92064]
[1777507339240,36.16,75779.06,18.9,0.5565,0.00018,23.92144]
[1777507345510,36.15,75779.22,18.9,0.55654,0.00018,23.92116]
[1777507345930,36.15,75779.22,18.9,0.55654,0.00018,23.92116]
[1777507346015,36.15,75779.22,18.9,0.55654,0.00018,23.92116]
[1777507346028,36.15,75779.22,18.9,0.55654,0.00018,23.92116]
[1777507346075,36.15,75780.1,18.9,0.5567,0.00018,23.92002]
[1777507346289,36.15,75789.21,18.9,0.55834,0.00018,23.9085]
[1777507347607,36.15,75794.23,18.9,0.55925,0.00018,23.90199]
[1777507350146,36.15,75795.98,18.9,0.55956,0.00018,23.89968]
[1777507358555,36.15,75800.36,18.9,0.56036,0.00018,23.89026]
[1777507361617,36.15,75800.65,18.9,0.56041,0.00018,23.88987]
[1777507361633,36.15,75800.65,18.9,0.56041,0.00018,23.88987]
[1777507361661,36.15,75800.65,18.9,0.56041,0.00018,23.88987]
[1777507361709,36.15,75800.65,18.9,0.56041,0.00018,23.88987]
[1777507362401,36.15,75806.36,18.9,0.56144,0.00018,23.88213]
[1777507365725,36.15,75809.33,18.9,0.56197,0.00018,23.87803]
[1777507365794,36.15,75809.33,18.9,0.56197,0.00018,23.87803]
[1777507372140,36.15,75810.11,18.9,0.56211,0.00018,23.87694]
[1777507373478,36.15,75819.59,18.9,0.56382,0.00018,23.86353]
[1777507374828,36.15,75819.59,18.9,0.56382,0.00018,23.86353]
[1777507374835,36.15,75819.59,18.9,0.56382,0.00018,23.86353]
[1777507374895,36.15,75819.59,18.9,0.56382,0.00018,23.86353]
[1777507374924,36.15,75819.59,18.9,0.56382,0.00018,23.86353]
[1777507375026,36.15,75823.84,18.9,0.56458,0.00018,23.85737]
[1777507380527,36.14,75826.94,18.9,0.56515,0.00018,23.85279]
[1777507382497,36.14,75827.05,18.9,0.56517,0.00018,23.85261]
[1777507382541,36.14,75827.83,18.9,0.56531,0.00018,23.85145]
[1777507385003,36.14,75827.58,18.9,0.56526,0.00018,23.85181]
[1777507385058,36.14,75827.58,18.9,0.56526,0.00018,23.85181]
[1777507386397,36.14,75827.64,18.9,0.56528,0.00018,23.85171]
[1777507386468,36.14,75827.64,18.9,0.56528,0.00018,23.8517]
[1777507390954,36.14,75828.48,18.9,0.56543,0.00018,23.85042]
[1777507391055,36.14,75828.65,18.9,0.56547,0.00018,23.85014]
[1777507396640,36.13,75827.58,18.9,0.56528,0.00018,23.8517]
[1777507402682,36.13,75829.97,18.9,0.56571,0.00018,23.84813]
[1777507407162,36.13,75829.98,18.9,0.56571,0.00018,23.84811]
[1777507412751,36.13,75826.7,18.9,0.56513,0.00018,23.84929]
[1777507417379,36.13,75826.03,18.9,0.56501,0.00018,23.85026]
[1777507417787,36.13,75820.7,18.9,0.56406,0.00018,23.85801]
[1777507418794,36.13,75816.02,18.9,0.56321,0.00018,23.8647]
[1777507422416,36.13,75815.68,18.9,0.56316,0.00018,23.86516]
[1777507422449,36.13,75815.68,18.9,0.56316,0.00018,23.86516]
[1777507422822,36.13,75808.97,18.9,0.56195,0.00018,23.87457]
[1777507424837,36.13,75802.48,18.9,0.56078,0.00018,23.88346]
[1777507426861,36.13,75801.59,18.9,0.56062,0.00018,23.88467]
[1777507427094,36.13,75801.59,18.9,0.56062,0.00018,23.88467]
[1777507434253,36.13,75795.6,18.9,0.55953,0.00018,23.8927]
[1777507436592,36.13,75795.98,18.9,0.5596,0.00018,23.89222]
[1777507441360,36.13,75796.65,18.9,0.55972,0.00018,23.89135]
[1777507441423,36.13,75796.65,18.9,0.55972,0.00018,23.89135]
[1777507444049,36.13,75802.98,18.9,0.56086,0.00018,23.88289]
[1777507445379,36.13,75802.97,18.9,0.56086,0.00018,23.88291]
[1777507445869,36.13,75802.97,18.9,0.56086,0.00018,23.88291]
[1777507447020,36.13,75804.32,18.9,0.5611,0.00018,23.88108]
[1777507447997,36.13,75814.22,18.9,0.56288,0.00018,23.86735]
[1777507453031,36.13,75817.49,18.9,0.56347,0.00018,23.86268]
[1777507458067,36.13,75816.55,18.9,0.56331,0.00018,23.86399]
[1777507459938,36.13,75816.94,18.9,0.56338,0.00018,23.86343]
[1777507465116,36.13,75816.62,18.9,0.56332,0.00018,23.86384]
[1777507470151,36.12,75817.38,18.9,0.56346,0.00018,23.86272]
[1777507471158,36.12,75812.95,18.9,0.56267,0.00018,23.86536]
[1777507472502,36.12,75814.51,18.9,0.56296,0.00018,23.86316]
[1777507472850,36.12,75814.51,18.9,0.56296,0.00018,23.86316]
[1777507476384,36.12,75815.99,18.9,0.56322,0.00018,23.86104]
[1777507476771,36.12,75815.99,18.9,0.56322,0.00018,23.86104]
[1777507482235,36.12,75819.19,18.9,0.56381,0.00018,23.85641]
[1777507483924,36.12,75819.55,18.9,0.56387,0.00018,23.85589]
[1777507484105,36.12,75819.55,18.9,0.56387,0.00018,23.85589]
[1777507487270,36.12,75810.54,18.9,0.56225,0.00018,23.86863]
[1777507489641,36.11,75809.18,18.9,0.56201,0.00018,23.87051]
[1777507489663,36.11,75809.18,18.9,0.56201,0.00018,23.87051]
[1777507490290,36.11,75802.74,18.9,0.56085,0.00018,23.87935]
[1777507493312,36.12,75797.24,18.9,0.55986,0.00018,23.88674]
[1777507494319,36.12,75791.74,18.9,0.55886,0.00018,23.89398]
[1777507499205,36.12,75790.29,18.9,0.5586,0.00018,23.8959]
[1777507499354,36.12,75789.76,18.9,0.5585,0.00018,23.89659]
[1777507504025,36.11,75786.18,18.9,0.55786,0.00018,23.90113]
[1777507504052,36.11,75786.18,18.9,0.55786,0.00018,23.90112]
[1777507506437,36.11,75786.68,18.9,0.55795,0.00018,23.90048]
[1777507509113,36.11,75786.03,18.9,0.55784,0.00018,23.90132]
[1777507509214,36.11,75785.88,18.9,0.55781,0.00018,23.90152]
[1777507510724,36.11,75782.38,18.9,0.55717,0.00018,23.90595]
[1777507510759,36.11,75782.38,18.9,0.55717,0.00018,23.90595]
[1777507516473,36.12,75781.24,18.9,0.55697,0.00018,23.9074]
[1777507522488,36.12,75781.31,18.9,0.55698,0.00018,23.90732]
[1777507522518,36.12,75781.2,18.9,0.55696,0.00018,23.90746]
[1777507523451,36.12,75781.2,18.9,0.55696,0.00018,23.90746]
[1777507523523,36.12,75780.66,18.9,0.55686,0.00018,23.90814]
[1777507527898,36.12,75779.55,18.9,0.55666,0.00018,23.90953]
[1777507527995,36.12,75779.47,18.9,0.55664,0.00018,23.90963]
[1777507529565,36.12,75774.9,18.9,0.55582,0.00018,23.91526]
[1777507531893,36.12,75775.39,18.9,0.55591,0.00018,23.91466]
[1777507533074,36.12,75775.86,18.9,0.556,0.00018,23.91047]
[1777507533224,36.12,75775.86,18.9,0.556,0.00018,23.91047]
[1777507537712,36.12,75770.76,18.9,0.55507,0.00018,23.91667]
[1777507543665,36.13,75770.87,18.9,0.55509,0.00018,23.91659]
[1777507548706,36.13,75770.61,18.9,0.55504,0.00018,23.91694]
[1777507553741,36.13,75770.54,18.9,0.55502,0.00018,23.91707]
[1777507557767,36.14,75770.93,18.9,0.55508,0.00018,23.91663]
[1777507558455,36.14,75770.93,18.9,0.55508,0.00018,23.91663]
[1777507558776,36.14,75764.49,18.9,0.55392,0.00018,23.92427]
[1777507560423,36.14,75764.49,18.9,0.55392,0.00018,23.92427]
[1777507560790,36.14,75762.79,18.9,0.55361,0.00018,23.92624]
[1777507565825,36.14,75765.71,18.9,0.55414,0.00018,23.9228]
[1777507571867,36.13,75765.78,18.9,0.55416,0.00018,23.92267]
[1777507576901,36.13,75765.7,18.9,0.55415,0.00018,23.92272]
[1777507582391,36.12,75764.29,18.9,0.5539,0.00018,23.92433]
[1777507583783,36.12,75768.68,18.9,0.5547,0.00018,23.91916]
[1777507584889,36.12,75766.03,18.9,0.55422,0.00018,23.9223]
[1777507585968,36.12,75758.31,18.9,0.55282,0.00018,23.93121]
[1777507588200,36.12,75758.23,18.9,0.55281,0.00018,23.93129]
[1777507588454,36.12,75758.23,18.9,0.55281,0.00018,23.93129]
[1777507588248,36.12,75758.26,18.9,0.55282,0.00018,23.93125]
[1777507588729,36.12,75758.26,18.9,0.55282,0.00018,23.93125]
[1777507588754,36.12,75758.26,18.9,0.55282,0.00018,23.93125]
[1777507589283,36.12,75750.4,18.9,0.55139,0.00018,23.94005]
[1777507589874,36.12,75750.4,18.9,0.55139,0.00018,23.94005]
[1777507589877,36.12,75750.4,18.9,0.55139,0.00018,23.94005]
[1777507590285,36.12,75744.66,18.9,0.55035,0.00018,23.94628]
[1777507591445,36.12,75744.66,18.9,0.55035,0.00018,23.94628]
[1777507593377,36.12,75744.93,18.9,0.55041,0.00018,23.94237]
[1777507593452,36.12,75744.93,18.9,0.55041,0.00018,23.94237]
[1777507593544,36.12,75742.88,18.9,0.55004,0.00018,23.94456]
[1777507593625,36.12,75742.88,18.9,0.55004,0.00018,23.94456]
[1777507594243,36.12,75742.88,18.9,0.55004,0.00018,23.94456]
[1777507594409,36.12,75742.88,18.9,0.55004,0.00018,23.94456]
[1777507594336,36.12,75736.71,18.9,0.54892,0.00018,23.95102]
[1777507596000,36.12,75734.41,18.9,0.5485,0.00018,23.95337]
[1777507597521,36.12,75736.37,18.9,0.54886,0.00018,23.95136]
[1777507601830,36.12,75737.9,18.9,0.54914,0.00018,23.94977]
[1777507601834,36.12,75737.9,18.9,0.54914,0.00018,23.94977]
[1777507603221,36.12,75736.17,18.9,0.54882,0.00018,23.95155]
[1777507609134,36.12,75735.88,18.9,0.54877,0.00018,23.95184]
[1777507609827,36.12,75735.88,18.9,0.54877,0.00018,23.95184]
[1777507610077,36.12,75735.88,18.9,0.54877,0.00018,23.95184]
[1777507610141,36.12,75742.55,18.9,0.54998,0.00018,23.94488]
[1777507611148,36.11,75748.53,18.9,0.55107,0.00018,23.93845]
[1777507616183,36.12,75749.24,18.9,0.55119,0.00018,23.93767]
[1777507621218,36.12,75748.04,18.9,0.55098,0.00018,23.93898]
[1777507626253,36.12,75747.88,18.9,0.55095,0.00018,23.93916]
[1777507631288,36.12,75747.16,18.9,0.55082,0.00018,23.93994]
[1777507636322,36.12,75748.43,18.9,0.55105,0.00018,23.93856]
[1777507641357,36.12,75748.54,18.9,0.55107,0.00018,23.93844]
[1777507646394,36.12,75747.39,18.9,0.55086,0.00018,23.93969]
[1777507651429,36.12,75748.72,18.9,0.55111,0.00018,23.93462]
[1777507656464,36.12,75747.93,18.9,0.55096,0.00018,23.93548]
[1777507658454,36.11,75748.38,18.9,0.55104,0.00018,23.93499]
[1777507658688,36.11,75749.21,18.9,0.55119,0.00018,23.93409]
[1777507659182,36.11,75749.21,18.9,0.55119,0.00018,23.93409]
[1777507659484,36.11,75755.41,18.9,0.55232,0.00018,23.92721]
[1777507661499,36.12,75759.83,18.9,0.55312,0.00018,23.9222]
[1777507662044,36.12,75759.83,18.9,0.55312,0.00018,23.9222]
[1777507662124,36.12,75759.83,18.9,0.55312,0.00018,23.9222]
[1777507662506,36.12,75769.36,18.9,0.55484,0.00018,23.91105]
[1777507662580,36.12,75769.36,18.9,0.55484,0.00018,23.91105]
[1777507662596,36.12,75769.36,18.9,0.55484,0.00018,23.91105]
[1777507663519,36.12,75776.64,18.9,0.55616,0.00018,23.90224]
[1777507664226,36.12,75776.64,18.9,0.55616,0.00018,23.90224]
[1777507664265,36.12,75776.64,18.9,0.55616,0.00018,23.90224]
[1777507664531,36.12,75779.13,18.9,0.55661,0.00018,23.89916]
[1777507664597,36.12,75779.13,18.9,0.55661,0.00018,23.89916]
[1777507665688,36.12,75782.11,18.9,0.55715,0.00018,23.89543]
[1777507666546,36.11,75783.24,18.9,0.55735,0.00018,23.894]
[1777507671580,36.11,75785.03,18.9,0.55768,0.00018,23.89169]
[1777507672919,36.11,75785.03,18.9,0.55768,0.00018,23.89169]
[1777507677140,36.11,75786.5,18.9,0.55794,0.00018,23.88981]
[1777507677351,36.11,75786.5,18.9,0.55794,0.00018,23.88981]
[1777507677354,36.11,75786.5,18.9,0.55794,0.00018,23.88981]
[1777507677723,36.11,75786.84,18.9,0.558,0.00018,23.88939]
[1777507680837,36.11,75790.13,18.9,0.5586,0.00018,23.88517]
[1777507680887,36.11,75790.13,18.9,0.5586,0.00018,23.88517]
[1777507681017,36.11,75790.13,18.9,0.5586,0.00018,23.88517]
[1777507681539,36.11,75790.13,18.9,0.5586,0.00018,23.88517]
[1777507681871,36.11,75790.14,18.9,0.5586,0.00018,23.88515]
[1777507682043,36.11,75790.14,18.9,0.5586,0.00018,23.88515]
[1777507682369,36.11,75790.14,18.9,0.5586,0.00018,23.88515]
[1777507682450,36.11,75808.52,18.9,0.56192,0.00018,23.8605]
[1777507682657,36.11,75815.02,18.9,0.56309,0.00018,23.85139]
[1777507687466,36.11,75814.38,18.9,0.56297,0.00018,23.85228]
[1777507687486,36.11,75814.38,18.9,0.56297,0.00018,23.85228]
[1777507687565,36.11,75809.61,18.9,0.56211,0.00018,23.85896]
[1777507692249,36.11,75807.87,18.9,0.5618,0.00018,23.86138]
[1777507694145,36.11,75806.5,18.9,0.56155,0.00018,23.86326]
[1777507701793,36.11,75810.06,18.9,0.5622,0.00018,23.85832]
[1777507705751,36.11,75812.67,18.9,0.56267,0.00018,23.85466]
[1777507708248,36.11,75817.12,18.9,0.56347,0.00018,23.84835]
[1777507714598,36.11,75819.64,18.9,0.56394,0.00018,23.84106]
[1777507714613,36.11,75819.64,18.9,0.56394,0.00018,23.84106]
[1777507714887,36.1,75812.83,18.9,0.56271,0.00018,23.85075]
[1777507718915,36.1,75807.66,18.9,0.56178,0.00018,23.85795]
[1777507723950,36.1,75803.99,18.9,0.56112,0.00018,23.86299]
[1777507728346,36.1,75803.82,18.9,0.56109,0.00018,23.86322]
[1777507730109,36.1,75797.25,18.9,0.5599,0.00018,23.87207]
[1777507730999,36.1,75792.25,18.9,0.559,0.00018,23.87867]
[1777507732008,36.1,75785.28,18.9,0.55774,0.00018,23.88768]
[1777507737042,36.11,75785.72,18.9,0.55781,0.00018,23.88717]
[1777507742077,36.11,75784.16,18.9,0.55752,0.00018,23.8892]
[1777507745464,36.12,75782.98,18.9,0.55731,0.00018,23.89072]
[1777507746490,36.12,75777.55,18.9,0.55632,0.00018,23.89751]
[1777507747803,36.12,75774.97,18.9,0.55586,0.00018,23.90069]
[1777507753154,36.13,75776.13,18.9,0.55606,0.00018,23.89936]
[1777507756771,36.13,75776.24,18.9,0.55607,0.00018,23.89926]
[1777507757181,36.13,75778.5,18.9,0.55648,0.00018,23.89649]
[1777507758958,36.13,75779.14,18.9,0.55659,0.00018,23.89571]
[1777507759196,36.13,75776.81,18.9,0.55617,0.00018,23.89859]
[1777507760029,36.13,75776.81,18.9,0.55617,0.00018,23.89859]
[1777507760545,36.13,75776.81,18.9,0.55617,0.00018,23.89859]
[1777507760548,36.13,75774.63,18.9,0.55578,0.00018,23.90127]
[1777507761210,36.14,75769.93,18.9,0.55493,0.00018,23.90695]
[1777507766245,36.14,75768.69,18.9,0.55469,0.00018,23.9085]
[1777507771280,36.15,75769.03,18.9,0.55475,0.00018,23.90455]
[1777507776315,36.16,75768.12,18.9,0.55458,0.00018,23.9057]
[1777507777814,36.16,75768.0,18.9,0.55456,0.00018,23.90585]
[1777507783408,36.16,75766.3,18.9,0.55425,0.00018,23.90786]
[1777507789411,36.17,75767.04,18.9,0.55437,0.00018,23.90706]
[1777507789730,36.17,75767.04,18.9,0.55437,0.00018,23.90706]
[1777507790665,36.17,75767.04,18.9,0.55437,0.00018,23.90706]
[1777507790961,36.17,75764.26,18.9,0.55387,0.00018,23.91032]
[1777507790976,36.17,75764.26,18.9,0.55387,0.00018,23.91032]
[1777507791103,36.17,75764.26,18.9,0.55387,0.00018,23.91032]
[1777507791424,36.17,75753.68,18.9,0.55196,0.00018,23.92237]
[1777507792380,36.17,75753.68,18.9,0.55196,0.00018,23.92237]
[1777507792573,36.17,75748.03,18.9,0.55094,0.00018,23.92858]
[1777507794446,36.17,75743.38,18.9,0.55009,0.00018,23.93357]
[1777507800580,36.17,75741.67,18.9,0.54979,0.00018,23.93537]
[1777507800673,36.17,75741.67,18.9,0.54979,0.00018,23.93537]
[1777507803658,36.17,75737.35,18.9,0.549,0.00018,23.93987]
[1777507804596,36.16,75737.08,18.9,0.54896,0.00018,23.94014]
[1777507804673,36.16,75737.08,18.9,0.54896,0.00018,23.94014]
[1777507806705,36.16,75731.4,18.9,0.54793,0.00018,23.94592]
[1777507809932,36.16,75727.1,18.9,0.54715,0.00018,23.95017]
[1777507810558,36.16,75733.74,18.9,0.54835,0.00018,23.94354]
[1777507812446,36.16,75737.9,18.9,0.54911,0.00018,23.93927]
[1777507814305,36.16,75736.92,18.9,0.54893,0.00018,23.94028]
[1777507816597,36.16,75731.58,18.9,0.54796,0.00018,23.94571]
[1777507820732,36.16,75728.95,18.9,0.54749,0.00018,23.94833]
[1777507821572,36.16,75728.95,18.9,0.54749,0.00018,23.94833]
[1777507821637,36.16,75734.68,18.9,0.54853,0.00018,23.94256]
[1777507822544,36.16,75734.68,18.9,0.54853,0.00018,23.94256]
[1777507824946,36.16,75738.04,18.9,0.54914,0.00018,23.9391]
[1777507830703,36.16,75741.14,18.9,0.5497,0.00018,23.93586]
[1777507834214,36.16,75740.9,18.9,0.54966,0.00018,23.93249]
[1777507835713,36.16,75740.26,18.9,0.54955,0.00018,23.93315]
[1777507843120,36.15,75740.47,18.9,0.54959,0.00018,23.93292]
[1777507848832,36.15,75740.42,18.9,0.54958,0.00018,23.93294]
[1777507853924,36.15,75740.92,18.9,0.54967,0.00018,23.93241]
[1777507858959,36.15,75740.31,18.9,0.54957,0.00018,23.93303]
[1777507860942,36.15,75740.17,18.9,0.54954,0.00018,23.93318]
[1777507861597,36.15,75740.17,18.9,0.54954,0.00018,23.93318]
[1777507861982,36.15,75729.94,18.9,0.54769,0.00018,23.94363]
[1777507862836,36.15,75729.94,18.9,0.54769,0.00018,23.94363]
[1777507866453,36.15,75728.81,18.9,0.54748,0.00018,23.94475]
[1777507866492,36.15,75723.22,18.9,0.54647,0.00018,23.95022]
[1777507867490,36.15,75723.22,18.9,0.54647,0.00018,23.95022]
[1777507867547,36.15,75717.84,18.9,0.54549,0.00018,23.95533]
[1777507867898,36.15,75717.84,18.9,0.54549,0.00018,23.95533]
[1777507867915,36.15,75717.84,18.9,0.54549,0.00018,23.95533]
[1777507868203,36.15,75717.84,18.9,0.54549,0.00018,23.95533]
[1777507869304,36.15,75714.38,18.9,0.54486,0.00018,23.95855]
[1777507871624,36.15,75713.85,18.9,0.54477,0.00018,23.95904]
[1777507876795,36.15,75709.26,18.9,0.54393,0.00018,23.96323]
[1777507876881,36.15,75709.22,18.9,0.54392,0.00018,23.96327]
[1777507876952,36.15,75709.22,18.9,0.54392,0.00018,23.96327]
[1777507877089,36.16,75704.73,18.9,0.54311,0.00018,23.96724]
[1777507880308,36.16,75701.1,18.9,0.54244,0.00018,23.97038]
[1777507880402,36.16,75701.1,18.9,0.54244,0.00018,23.97039]
[1777507885917,36.17,75700.58,18.9,0.54234,0.00018,23.97087]
[1777507887181,36.17,75703.89,18.9,0.54294,0.00018,23.96804]
[1777507887580,36.17,75703.89,18.9,0.54294,0.00018,23.96804]
[1777507887597,36.17,75703.89,18.9,0.54294,0.00018,23.96804]
[1777507887803,36.17,75703.89,18.9,0.54294,0.00018,23.96804]
[1777507887827,36.17,75709.88,18.9,0.54403,0.00018,23.96276]
[1777507889173,36.17,75715.06,18.9,0.54497,0.00018,23.95806]
[1777507894208,36.17,75716.45,18.9,0.54522,0.00018,23.95317]
[1777507897485,36.17,75714.3,18.9,0.54483,0.00018,23.95516]
[1777507902433,36.17,75713.98,18.9,0.54477,0.00018,23.95545]
[1777507907300,36.17,75709.06,18.9,0.54388,0.00018,23.95991]
[1777507908056,36.17,75709.06,18.9,0.54388,0.00018,23.95991]
[1777507908192,36.17,75709.06,18.9,0.54388,0.00018,23.95991]
[1777507908222,36.17,75709.06,18.9,0.54388,0.00018,23.95991]
[1777507908244,36.17,75709.06,18.9,0.54388,0.00018,23.95991]
[1777507909318,36.17,75702.78,18.9,0.54274,0.00018,23.96541]
[1777507911533,36.17,75702.5,18.9,0.54269,0.00018,23.96566]
[1777507914826,36.17,75702.06,18.9,0.54261,0.00018,23.96603]
[1777507916363,36.18,75696.21,18.9,0.54155,0.00018,23.97098]
[1777507919224,36.18,75699.65,18.9,0.54217,0.00018,23.96812]
[1777507928450,36.19,75701.47,18.9,0.54249,0.00018,23.96665]
[1777507933148,36.2,75702.19,18.9,0.54261,0.00018,23.96606]
[1777507933261,36.2,75702.19,18.9,0.54261,0.00018,23.96606]
[1777507933598,36.2,75702.19,18.9,0.54261,0.00018,23.96606]
[1777507933659,36.2,75709.13,18.9,0.54387,0.00018,23.96]
[1777507934491,36.2,75714.34,18.9,0.54482,0.00018,23.95529]
[1777507935310,36.2,75714.34,18.9,0.54482,0.00018,23.95529]
[1777507936244,36.2,75716.35,18.9,0.54518,0.00018,23.95344]
[1777507936336,36.2,75716.35,18.9,0.54518,0.00018,23.95344]
[1777507936346,36.2,75716.35,18.9,0.54518,0.00018,23.95344]
[1777507936369,36.2,75716.35,18.9,0.54518,0.00018,23.95344]
[1777507936521,36.2,75716.35,18.9,0.54518,0.00018,23.95344]
[1777507936548,36.2,75728.84,18.9,0.54744,0.00018,23.94148]
[1777507938520,36.2,75731.89,18.9,0.54799,0.00018,23.93845]
[1777507945569,36.2,75732.57,18.9,0.54812,0.00018,23.93774]
[1777507946300,36.2,75732.57,18.9,0.54812,0.00018,23.93774]
[1777507951615,36.19,75733.25,18.9,0.54825,0.00018,23.93343]
[1777507953464,36.19,75733.49,18.9,0.54829,0.00018,23.93318]
[1777507958661,36.19,75739.26,18.9,0.54934,0.00018,23.92725]
[1777507963695,36.19,75740.0,18.9,0.54948,0.00018,23.92647]
[1777507965555,36.19,75739.98,18.9,0.54947,0.00018,23.92648]
[1777507970745,36.19,75741.9,18.9,0.54982,0.00018,23.92446]
[1777507976787,36.19,75746.11,18.9,0.55058,0.00018,23.91998]
[1777507981823,36.19,75752.27,18.9,0.5517,0.00018,23.91326]
[1777507985572,36.19,75754.41,18.9,0.55208,0.00018,23.91089]
[1777507985853,36.19,75749.15,18.9,0.55113,0.00018,23.9167]
[1777507988067,36.19,75746.56,18.9,0.55066,0.00018,23.9195]
[1777507988349,36.19,75746.56,18.9,0.55066,0.00018,23.9195]
[1777507988491,36.19,75746.56,18.9,0.55066,0.00018,23.9195]
[1777507988874,36.19,75741.83,18.9,0.54981,0.00018,23.92454]
[1777507990888,36.19,75734.73,18.9,0.54852,0.00018,23.93189]
[1777507991484,36.19,75734.73,18.9,0.54852,0.00018,23.93189]
[1777507991610,36.19,75734.73,18.9,0.54852,0.00018,23.93189]
[1777507993787,36.19,75732.01,18.9,0.54803,0.00018,23.93463]
[1777507996848,36.19,75731.31,18.9,0.54791,0.00018,23.93533]
[1777507997157,36.19,75730.79,18.9,0.54781,0.00018,23.93585]
[1777507998943,36.19,75720.99,18.9,0.54604,0.00018,23.9454]
[1777507999450,36.19,75720.99,18.9,0.54604,0.00018,23.9454]
[1777508002550,36.19,75718.73,18.9,0.54563,0.00018,23.94754]
[1777508008053,36.19,75715.95,18.9,0.54512,0.00018,23.95015]
[1777508012764,36.19,75720.09,18.9,0.54587,0.00018,23.94268]
[1777508018080,36.19,75719.5,18.9,0.54577,0.00018,23.94322]
[1777508024124,36.19,75717.8,18.9,0.54546,0.00018,23.94479]
[1777508030166,36.18,75717.37,18.9,0.54539,0.00018,23.94516]
[1777508032545,36.18,75717.44,18.9,0.5454,0.00018,23.94509]
[1777508037544,36.18,75714.26,18.9,0.54483,0.00018,23.94801]
[1777508037586,36.18,75714.26,18.9,0.54483,0.00018,23.94801]
[1777508041243,36.18,75708.3,18.9,0.54375,0.00018,23.95339]
[1777508043149,36.18,75705.88,18.9,0.54331,0.00018,23.95553]
[1777508043501,36.18,75705.88,18.9,0.54331,0.00018,23.95553]
[1777508045214,36.18,75699.75,18.9,0.54219,0.00018,23.96082]
[1777508046778,36.18,75698.74,18.9,0.54201,0.00018,23.96168]
[1777508046888,36.18,75698.74,18.9,0.54201,0.00018,23.96168]
[1777508052319,36.19,75694.7,18.9,0.54127,0.00018,23.96509]
[1777508057355,36.2,75694.13,18.9,0.54116,0.00018,23.96559]
[1777508059948,36.2,75693.95,18.9,0.54112,0.00018,23.96575]
[1777508059965,36.2,75693.95,18.9,0.54112,0.00018,23.96575]
[1777508060376,36.2,75687.75,18.9,0.54,0.00018,23.97071]
[1777508065411,36.2,75684.58,18.9,0.53942,0.00018,23.97318]
[1777508070446,36.21,75684.56,18.9,0.53941,0.00018,23.97321]
[1777508074168,36.21,75683.84,18.9,0.53929,0.00018,23.97016]
[1777508074279,36.21,75683.84,18.9,0.53929,0.00018,23.97016]
[1777508074474,36.21,75685.21,18.9,0.53953,0.00018,23.96911]
[1777508075481,36.21,75691.0,18.9,0.54058,0.00018,23.96457]
[1777508077495,36.22,75696.27,18.9,0.54154,0.00018,23.96031]
[1777508080788,36.22,75697.29,18.9,0.54172,0.00018,23.95948]
[1777508086392,36.23,75697.13,18.9,0.54168,0.00018,23.95965]
[1777508086559,36.23,75695.65,18.9,0.54141,0.00018,23.96088]
[1777508087565,36.23,75687.72,18.9,0.53997,0.00018,23.96726]
[1777508092601,36.23,75688.37,18.9,0.54009,0.00018,23.96676]
[1777508097636,36.24,75688.91,18.9,0.54018,0.00018,23.96636]
[1777508101632,36.24,75689.36,18.9,0.54026,0.00018,23.96602]
[1777508101681,36.24,75689.36,18.9,0.54026,0.00018,23.96602]
[1777508101844,36.24,75689.36,18.9,0.54026,0.00018,23.96602]
[1777508107006,36.24,75685.27,18.9,0.53952,0.00018,23.96923]
[1777508108436,36.25,75683.87,18.9,0.53926,0.00018,23.97031]
[1777508108484,36.25,75683.87,18.9,0.53926,0.00018,23.97031]
[1777508108712,36.25,75680.57,18.9,0.53866,0.00018,23.9728]
[1777508113748,36.25,75678.2,18.9,0.53823,0.00018,23.97456]
[1777508118118,36.25,75678.28,18.9,0.53825,0.00018,23.9745]
[1777508118473,36.25,75678.28,18.9,0.53825,0.00018,23.9745]
[1777508124825,36.25,75677.02,18.9,0.53802,0.00018,23.97543]
[1777508129118,36.25,75672.94,18.9,0.53728,0.00018,23.97836]
[1777508130479,36.25,75670.45,18.9,0.53683,0.00018,23.98011]
[1777508130598,36.25,75670.45,18.9,0.53683,0.00018,23.98011]
[1777508132570,36.25,75667.82,18.9,0.53635,0.00018,23.97832]
[1777508132722,36.25,75667.82,18.9,0.53635,0.00018,23.97832]
[1777508133073,36.25,75662.56,18.9,0.5354,0.00018,23.98184]
[1777508134082,36.25,75662.56,18.9,0.5354,0.00018,23.98184]
[1777508134536,36.25,75660.41,18.9,0.53501,0.00018,23.98324]
[1777508135564,36.25,75663.41,18.9,0.53555,0.00018,23.98128]
[1777508135903,36.25,75668.38,18.9,0.53645,0.00018,23.97793]
[1777508137163,36.25,75669.28,18.9,0.53662,0.00018,23.97731]
[1777508138923,36.25,75659.91,18.9,0.53492,0.00018,23.98356]
[1777508139619,36.25,75659.91,18.9,0.53492,0.00018,23.98356]
[1777508141393,36.25,75657.05,18.9,0.5344,0.00018,23.98538]
[1777508141476,36.25,75657.05,18.9,0.5344,0.00018,23.98538]
[1777508141666,36.25,75657.05,18.9,0.5344,0.00018,23.98538]
[1777508141733,36.25,75657.05,18.9,0.5344,0.00018,23.98538]
[1777508141755,36.25,75657.05,18.9,0.5344,0.00018,23.98538]
[1777508141945,36.25,75662.59,18.9,0.5354,0.00018,23.98182]
[1777508142130,36.25,75662.59,18.9,0.5354,0.00018,23.98182]
[1777508142945,36.25,75662.59,18.9,0.5354,0.00018,23.98182]
[1777508142964,36.25,75662.59,18.9,0.5354,0.00018,23.98182]
[1777508142976,36.25,75662.59,18.9,0.5354,0.00018,23.98182]
[1777508143036,36.25,75666.84,18.9,0.53618,0.00018,23.97898]
[1777508144967,36.25,75671.85,18.9,0.53709,0.00018,23.97551]
[1777508147890,36.25,75671.85,18.9,0.53709,0.00018,23.97551]
[1777508147912,36.25,75671.85,18.9,0.53709,0.00018,23.97551]
[1777508147988,36.24,75671.03,18.9,0.53694,0.00018,23.97608]
[1777508148995,36.24,75666.33,18.9,0.53608,0.00018,23.97931]
[1777508152508,36.24,75666.27,18.9,0.53607,0.00018,23.97935]
[1777508153216,36.24,75667.34,18.9,0.53627,0.00018,23.97863]
[1777508154097,36.24,75667.34,18.9,0.53627,0.00018,23.97863]
[1777508154120,36.24,75667.34,18.9,0.53627,0.00018,23.97863]
[1777508154103,36.24,75669.16,18.9,0.5366,0.00018,23.97738]
[1777508156045,36.24,75674.0,18.9,0.53748,0.00018,23.97398]
[1777508161080,36.24,75673.54,18.9,0.5374,0.00018,23.97429]
[1777508165819,36.24,75672.48,18.9,0.53721,0.00018,23.97503]
[1777508166115,36.24,75671.71,18.9,0.53707,0.00018,23.97557]
[1777508167642,36.24,75671.47,18.9,0.53702,0.00018,23.97574]
[1777508167642,36.24,75671.47,18.9,0.53702,0.00018,23.97574]
[1777508168777,36.24,75671.47,18.9,0.53702,0.00018,23.97574]
[1777508168821,36.24,75671.47,18.9,0.53702,0.00018,23.97574]
[1777508174171,36.24,75672.68,18.9,0.53724,0.00018,23.9749]
[1777508175175,36.24,75672.68,18.9,0.53724,0.00018,23.9749]
[1777508175188,36.24,75672.68,18.9,0.53724,0.00018,23.9749]
[1777508175450,36.24,75672.68,18.9,0.53724,0.00018,23.9749]
[1777508175569,36.24,75672.68,18.9,0.53724,0.00018,23.9749]
[1777508175658,36.24,75675.88,18.9,0.53782,0.00018,23.97261]
[1777508176315,36.24,75675.88,18.9,0.53782,0.00018,23.97261]
[1777508176317,36.24,75675.88,18.9,0.53782,0.00018,23.97261]
[1777508176392,36.24,75675.88,18.9,0.53782,0.00018,23.97261]
[1777508176416,36.24,75689.67,18.9,0.54033,0.00018,23.96215]
[1777508177466,36.24,75689.67,18.9,0.54033,0.00018,23.96215]
[1777508177521,36.24,75693.88,18.9,0.54109,0.00018,23.95878]
[1777508178208,36.24,75699.54,18.9,0.54211,0.00018,23.9541]
[1777508180807,36.24,75701.61,18.9,0.54249,0.00018,23.95235]
[1777508181526,36.24,75703.69,18.9,0.54286,0.00018,23.95059]
[1777508187270,36.25,75707.95,18.9,0.54363,0.00018,23.94689]
[1777508188823,36.25,75707.95,18.9,0.54363,0.00018,23.94689]
[1777508189597,36.25,75708.27,18.9,0.54369,0.00018,23.94662]
[1777508190292,36.25,75715.74,18.9,0.54504,0.00018,23.93988]
[1777508195327,36.26,75718.93,18.9,0.54562,0.00018,23.93334]
[1777508197523,36.26,75718.15,18.9,0.54548,0.00018,23.93407]
[1777508198045,36.26,75718.15,18.9,0.54548,0.00018,23.93407]
[1777508205396,36.26,75718.8,18.9,0.54559,0.00018,23.93347]
[1777508212449,36.26,75720.55,18.9,0.54591,0.00018,23.93182]
[1777508217483,36.25,75721.0,18.9,0.546,0.00018,23.93137]
[1777508222519,36.25,75720.61,18.9,0.54593,0.00018,23.93173]
[1777508224991,36.25,75721.09,18.9,0.54601,0.00018,23.93127]
[1777508225540,36.25,75713.04,18.9,0.54456,0.00018,23.93873]
[1777508227525,36.25,75710.25,18.9,0.54405,0.00018,23.94124]
[1777508229114,36.25,75709.1,18.9,0.54385,0.00018,23.94226]
[1777508229463,36.25,75708.67,18.9,0.54377,0.00018,23.94263]
[1777508229813,36.25,75708.67,18.9,0.54377,0.00018,23.94263]
[1777508230054,36.25,75708.67,18.9,0.54377,0.00018,23.94263]
[1777508230132,36.25,75708.67,18.9,0.54377,0.00018,23.94263]
[1777508230372,36.25,75708.67,18.9,0.54377,0.00018,23.94263]
[1777508230575,36.24,75696.36,18.9,0.54154,0.00018,23.95316]
[1777508231334,36.24,75696.36,18.9,0.54154,0.00018,23.95316]
[1777508231365,36.24,75696.36,18.9,0.54154,0.00018,23.95316]
[1777508231455,36.24,75696.36,18.9,0.54154,0.00018,23.95316]
[1777508231581,36.25,75688.71,18.9,0.54015,0.00018,23.95934]
[1777508235722,36.25,75684.29,18.9,0.53935,0.00018,23.96278]
[1777508235818,36.25,75678.29,18.9,0.53826,0.00018,23.96728]
[1777508236443,36.25,75678.29,18.9,0.53826,0.00018,23.96728]
[1777508236470,36.25,75678.29,18.9,0.53826,0.00018,23.96728]
[1777508239728,36.25,75675.16,18.9,0.53769,0.00018,23.96956]
[1777508245681,36.25,75670.37,18.9,0.53682,0.00018,23.97296]
[1777508250717,36.25,75669.4,18.9,0.53664,0.00018,23.97363]
[1777508255753,36.25,75667.24,18.9,0.53625,0.00018,23.97151]
[1777508257596,36.25,75666.95,18.9,0.5362,0.00018,23.9717]
[1777508260464,36.25,75664.73,18.9,0.5358,0.00018,23.9732]
[1777508261324,36.25,75664.3,18.9,0.53572,0.00018,23.97348]
[1777508264945,36.25,75663.6,18.9,0.53559,0.00018,23.97394]
[1777508265974,36.25,75659.85,18.9,0.53491,0.00018,23.97639]
[1777508271865,36.25,75667.18,18.9,0.53625,0.00018,23.97153]
[1777508272508,36.25,75667.18,18.9,0.53625,0.00018,23.97153]
[1777508278913,36.24,75666.93,18.9,0.5362,0.00018,23.9717]
[1777508280943,36.24,75667.04,18.9,0.53622,0.00018,23.97162]
[1777508281155,36.24,75667.04,18.9,0.53622,0.00018,23.97162]
[1777508281935,36.24,75678.9,18.9,0.53837,0.00018,23.96321]
[1777508282941,36.25,75685.63,18.9,0.5396,0.00018,23.95813]
[1777508284917,36.25,75685.61,18.9,0.53959,0.00018,23.95814]
[1777508289991,36.25,75686.58,18.9,0.53977,0.00018,23.95741]
[1777508295026,36.25,75687.42,18.9,0.53992,0.00018,23.95677]
[1777508297267,36.25,75687.28,18.9,0.53989,0.00018,23.95688]
[1777508297268,36.25,75687.28,18.9,0.53989,0.00018,23.95688]
[1777508298046,36.25,75686.84,18.9,0.53981,0.00018,23.95722]
[1777508304089,36.25,75687.87,18.9,0.54,0.00018,23.95639]
[1777508304782,36.25,75687.87,18.9,0.54,0.00018,23.95639]
[1777508304811,36.25,75687.87,18.9,0.54,0.00018,23.95639]
[1777508305283,36.25,75687.87,18.9,0.54,0.00018,23.95639]
[1777508305096,36.25,75684.3,18.9,0.53935,0.00018,23.95915]
[1777508306103,36.25,75677.21,18.9,0.53807,0.00018,23.96446]
[1777508310431,36.25,75680.5,18.9,0.53866,0.00018,23.96203]
[1777508310600,36.25,75680.5,18.9,0.53866,0.00018,23.96203]
[1777508311138,36.25,75680.64,18.9,0.53869,0.00018,23.95831]
[1777508312364,36.24,75681.08,18.9,0.53877,0.00018,23.95798]
[1777508313152,36.25,75680.23,18.9,0.53862,0.00018,23.95862]
[1777508318187,36.25,75679.04,18.9,0.5384,0.00018,23.95951]
[1777508319938,36.25,75676.37,18.9,0.53792,0.00018,23.96146]
[1777508325236,36.25,75671.02,18.9,0.53695,0.00018,23.96528]
[1777508328039,36.25,75670.41,18.9,0.53684,0.00018,23.9657]
[1777508332517,36.25,75669.08,18.9,0.53659,0.00018,23.96662]
[1777508332701,36.25,75669.08,18.9,0.53659,0.00018,23.96662]
[1777508338039,36.25,75669.41,18.9,0.53665,0.00018,23.96639]
[1777508340517,36.24,75671.08,18.9,0.53696,0.00018,23.96523]
[1777508341348,36.24,75677.04,18.9,0.53804,0.00018,23.96097]
[1777508346382,36.25,75678.56,18.9,0.53832,0.00018,23.95986]
[1777508351118,36.25,75676.99,18.9,0.53803,0.00018,23.96101]
[1777508357459,36.25,75672.38,18.9,0.53719,0.00018,23.96433]
[1777508361449,36.25,75672.57,18.9,0.53723,0.00018,23.96419]
[1777508363393,36.25,75672.28,18.9,0.53717,0.00018,23.9644]
[1777508368536,36.25,75671.67,18.9,0.53706,0.00018,23.96483]
[1777508373571,36.25,75671.78,18.9,0.53709,0.00018,23.96114]
[1777508378606,36.25,75671.34,18.9,0.53701,0.00018,23.96145]
[1777508381081,36.25,75671.38,18.9,0.53701,0.00018,23.96143]
[1777508381149,36.25,75671.38,18.9,0.53701,0.00018,23.96143]
[1777508381213,36.25,75671.38,18.9,0.53701,0.00018,23.96143]
[1777508381249,36.25,75671.38,18.9,0.53701,0.00018,23.96143]
[1777508381783,36.25,75671.3,18.9,0.537,0.00018,23.96148]
[1777508381871,36.25,75679.97,18.9,0.53857,0.00018,23.95522]
[1777508382635,36.25,75694.04,18.9,0.54113,0.00018,23.94425]
[1777508383590,36.25,75694.04,18.9,0.54113,0.00018,23.94425]
[1777508383642,36.25,75698.57,18.9,0.54195,0.00018,23.94052]
[1777508385012,36.25,75698.57,18.9,0.54195,0.00018,23.94052]
[1777508385292,36.25,75698.57,18.9,0.54195,0.00018,23.94052]
[1777508385317,36.27,75699.99,18.9,0.54219,0.00018,23.93944]
[1777508390747,36.31,75701.02,18.9,0.54234,0.00018,23.93878]
[1777508396732,36.38,75705.65,18.9,0.54312,0.00018,23.93523]
[1777508401768,36.39,75705.73,18.9,0.54313,0.00018,23.9352]
[1777508404020,36.39,75705.66,18.9,0.54311,0.00018,23.93526]
[1777508404076,36.39,75705.66,18.9,0.54311,0.00018,23.93526]
[1777508404597,36.39,75706.02,18.9,0.54318,0.00018,23.93496]
[1777508404789,36.39,75714.58,18.9,0.54472,0.00018,23.92737]
[1777508410831,36.39,75718.32,18.9,0.5454,0.00018,23.92394]
[1777508412243,36.39,75718.32,18.9,0.5454,0.00018,23.92394]
[1777508412264,36.39,75718.32,18.9,0.5454,0.00018,23.92394]
[1777508413853,36.39,75713.49,18.9,0.54452,0.00018,23.92836]
[1777508416550,36.39,75713.78,18.9,0.54458,0.00018,23.92809]
[1777508421768,36.39,75714.36,18.9,0.54468,0.00018,23.92756]
[1777508421824,36.39,75714.36,18.9,0.54468,0.00018,23.92756]
[1777508421875,36.39,75714.36,18.9,0.54468,0.00018,23.92756]
[1777508422025,36.39,75714.36,18.9,0.54468,0.00018,23.92756]
[1777508422918,36.39,75702.2,18.9,0.54249,0.00018,23.93823]
[1777508423582,36.39,75702.2,18.9,0.54249,0.00018,23.93823]
[1777508425026,36.39,75699.46,18.9,0.54199,0.00018,23.94054]
[1777508426205,36.4,75699.89,18.9,0.54206,0.00018,23.94023]
[1777508432115,36.41,75699.02,18.9,0.5419,0.00018,23.94099]
[1777508432153,36.41,75699.02,18.9,0.5419,0.00018,23.94099]
[1777508432168,36.41,75699.02,18.9,0.5419,0.00018,23.94099]
[1777508432207,36.41,75699.02,18.9,0.5419,0.00018,23.93738]
[1777508436016,36.41,75693.34,18.9,0.54088,0.00018,23.94201]
[1777508438072,36.41,75689.23,18.9,0.54013,0.00018,23.94527]
[1777508438076,36.41,75689.23,18.9,0.54013,0.00018,23.94527]
[1777508438093,36.41,75689.23,18.9,0.54013,0.00018,23.94527]
[1777508438165,36.41,75689.23,18.9,0.54013,0.00018,23.94527]
[1777508438175,36.41,75689.2,18.9,0.54013,0.00018,23.94529]
[1777508439073,36.41,75689.2,18.9,0.54013,0.00018,23.94529]
[1777508444999,36.41,75690.02,18.9,0.54028,0.00018,23.94465]
[1777508446086,36.41,75685.06,18.9,0.53938,0.00018,23.9485]
[1777508449666,36.41,75683.31,18.9,0.53906,0.00018,23.94983]
[1777508452420,36.41,75683.44,18.9,0.53908,0.00018,23.94973]
[1777508452668,36.41,75682.49,18.9,0.53891,0.00018,23.95044]
[1777508453134,36.41,75675.94,18.9,0.53773,0.00018,23.95524]
[1777508458169,36.41,75675.75,18.9,0.53769,0.00018,23.95538]
[1777508458797,36.41,75675.75,18.9,0.53769,0.00018,23.95538]
[1777508458822,36.41,75675.75,18.9,0.53769,0.00018,23.95538]
[1777508459177,36.41,75677.38,18.9,0.53799,0.00018,23.9542]
[1777508464212,36.41,75677.82,18.9,0.53807,0.00018,23.95386]
[1777508464594,36.41,75677.82,18.9,0.53807,0.00018,23.95386]
[1777508465220,36.41,75677.78,18.9,0.53806,0.00018,23.95389]
[1777508470254,36.41,75676.39,18.9,0.53781,0.00018,23.95489]
[1777508475289,36.41,75677.34,18.9,0.53799,0.00018,23.9542]
[1777508480324,36.41,75677.18,18.9,0.53796,0.00018,23.95432]
[1777508485359,36.4,75675.39,18.9,0.53763,0.00018,23.9556]
[1777508490215,36.4,75675.43,18.9,0.53764,0.00018,23.95557]
[1777508490299,36.4,75675.43,18.9,0.53764,0.00018,23.95557]
[1777508490624,36.4,75674.94,18.9,0.53755,0.00018,23.95592]
[1777508490959,36.4,75674.94,18.9,0.53755,0.00018,23.95592]
[1777508491402,36.4,75668.07,18.9,0.53631,0.00018,23.95708]
[1777508491597,36.4,75668.07,18.9,0.53631,0.00018,23.95708]
[1777508497549,36.4,75664.58,18.9,0.53568,0.00018,23.95941]
[1777508498033,36.4,75663.97,18.9,0.53557,0.00018,23.95981]
[1777508500189,36.4,75664.81,18.9,0.53573,0.00018,23.95925]
[1777508500243,36.4,75664.81,18.9,0.53573,0.00018,23.95925]
[1777508505500,36.4,75668.16,18.9,0.53634,0.00018,23.95699]
[1777508510534,36.39,75667.32,18.9,0.53619,0.00018,23.95756]
[1777508512547,36.39,75667.32,18.9,0.53619,0.00018,23.95756]
[1777508517584,36.39,75665.33,18.9,0.53583,0.00018,23.95888]
[1777508520382,36.39,75664.82,18.9,0.53573,0.00018,23.95922]
[1777508521612,36.39,75654.12,18.9,0.5338,0.00018,23.96602]
[1777508522694,36.39,75654.12,18.9,0.5338,0.00018,23.96602]
[1777508522745,36.39,75654.12,18.9,0.5338,0.00018,23.96602]
[1777508525981,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526014,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526037,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526295,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526426,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526433,36.39,75652.32,18.9,0.53347,0.00018,23.96711]
[1777508526747,36.39,75651.64,18.9,0.53335,0.00018,23.96751]
[1777508527193,36.39,75644.54,18.9,0.53206,0.00018,23.97163]
[1777508527733,36.39,75644.54,18.9,0.53206,0.00018,23.97163]
[1777508528498,36.39,75639.67,18.9,0.53118,0.00018,23.97431]
[1777508533696,36.39,75638.14,18.9,0.5309,0.00018,23.97514]
[1777508535913,36.39,75637.15,18.9,0.53072,0.00018,23.97566]
[1777508538031,36.39,75639.13,18.9,0.53108,0.00018,23.97461]
[1777508539738,36.4,75647.78,18.9,0.53264,0.00018,23.9698]
[1777508542545,36.4,75649.62,18.9,0.53298,0.00018,23.96873]
[1777508548031,36.4,75646.25,18.9,0.53237,0.00018,23.97069]
[1777508553528,36.4,75645.33,18.9,0.5322,0.00018,23.96761]
[1777508553644,36.4,75645.09,18.9,0.53216,0.00018,23.96775]
[1777508553682,36.4,75645.09,18.9,0.53216,0.00018,23.96775]
[1777508553933,36.4,75645.09,18.9,0.53216,0.00018,23.96775]
[1777508555458,36.4,75643.75,18.9,0.53192,0.00018,23.9685]
[1777508555505,36.4,75643.75,18.9,0.53192,0.00018,23.9685]
[1777508555514,36.4,75638.96,18.9,0.53105,0.00018,23.97112]
[1777508555781,36.4,75638.96,18.9,0.53105,0.00018,23.97112]
[1777508555854,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557190,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557261,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557547,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557590,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557609,36.4,75636.21,18.9,0.53055,0.00018,23.97257]
[1777508557598,36.4,75633.35,18.9,0.53003,0.00018,23.97403]
[1777508557623,36.4,75633.35,18.9,0.53003,0.00018,23.97403]
[1777508558537,36.4,75633.35,18.9,0.53003,0.00018,23.97403]
[1777508558563,36.4,75634.0,18.9,0.53015,0.00018,23.9737]
[1777508559506,36.4,75634.0,18.9,0.53015,0.00018,23.9737]
[1777508559506,36.4,75634.0,18.9,0.53015,0.00018,23.9737]
[1777508559607,36.4,75634.0,18.9,0.53015,0.00018,23.9737]
[1777508559733,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508559883,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560006,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560053,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560322,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560402,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560445,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560518,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560609,36.4,75635.44,18.9,0.53041,0.00018,23.97296]
[1777508560568,36.4,75647.86,18.9,0.53266,0.00018,23.96616]
[1777508561385,36.4,75647.86,18.9,0.53266,0.00018,23.96616]
[1777508561426,36.4,75647.86,18.9,0.53266,0.00018,23.96616]
[1777508561436,36.4,75655.08,18.9,0.53397,0.00018,23.96185]
[1777508561896,36.4,75663.59,18.9,0.53551,0.00018,23.95645]
[1777508562666,36.4,75663.59,18.9,0.53551,0.00018,23.95645]
[1777508568030,36.4,75664.01,18.9,0.53559,0.00018,23.95616]
[1777508568319,36.4,75664.01,18.9,0.53559,0.00018,23.95616]
[1777508570305,36.4,75661.42,18.9,0.53512,0.00018,23.95785]
[1777508571967,36.39,75653.91,18.9,0.53376,0.00018,23.96256]
[1777508574251,36.39,75653.87,18.9,0.53375,0.00018,23.96258]
[1777508580024,36.39,75660.66,18.9,0.53498,0.00018,23.95833]
[1777508585058,36.39,75662.64,18.9,0.53534,0.00018,23.95705]
[1777508587775,36.39,75662.43,18.9,0.53531,0.00018,23.95718]
[1777508588029,36.39,75662.43,18.9,0.53531,0.00018,23.95718]
[1777508590298,36.39,75663.76,18.9,0.53555,0.00018,23.95631]
[1777508591249,36.39,75663.74,18.9,0.53554,0.00018,23.95632]
[1777508597142,36.39,75660.97,18.9,0.53504,0.00018,23.95811]
[1777508602177,36.38,75660.12,18.9,0.53489,0.00018,23.95865]
[1777508607212,36.38,75659.8,18.9,0.53483,0.00018,23.95884]
[1777508608028,36.38,75659.8,18.9,0.53483,0.00018,23.95884]
[1777508614260,36.38,75662.2,18.9,0.53528,0.00018,23.95368]
[1777508617524,36.38,75662.56,18.9,0.53534,0.00018,23.95344]
[1777508623630,36.37,75660.34,18.9,0.53494,0.00018,23.95486]
[1777508623630,36.37,75660.34,18.9,0.53494,0.00018,23.95486]
[1777508624634,36.37,75660.32,18.9,0.53494,0.00018,23.95488]
[1777508624776,36.37,75662.65,18.9,0.53536,0.00018,23.95337]
[1777508631380,36.37,75662.12,18.9,0.53527,0.00018,23.9537]
[1777508637423,36.37,75662.4,18.9,0.53532,0.00018,23.95351]
[1777508637794,36.37,75662.4,18.9,0.53532,0.00018,23.95351]
[1777508638027,36.37,75662.4,18.9,0.53532,0.00018,23.95351]
[1777508639065,36.37,75665.19,18.9,0.53582,0.00018,23.95167]
[1777508644470,36.37,75669.53,18.9,0.53661,0.00018,23.94873]
[1777508647964,36.37,75670.07,18.9,0.53671,0.00018,23.94835]
[1777508647979,36.37,75670.07,18.9,0.53671,0.00018,23.94835]
[1777508648013,36.37,75670.07,18.9,0.53671,0.00018,23.94835]
[1777508648031,36.37,75670.07,18.9,0.53671,0.00018,23.94835]
[1777508648304,36.37,75670.07,18.9,0.53671,0.00018,23.94835]
[1777508649505,36.37,75679.53,18.9,0.53842,0.00018,23.9416]
[1777508652526,36.37,75684.27,18.9,0.53928,0.00018,23.93806]
[1777508653534,36.37,75691.29,18.9,0.54055,0.00018,23.9326]
[1777508655229,36.37,75692.68,18.9,0.5408,0.00018,23.9315]
[1777508658531,36.37,75695.95,18.9,0.54139,0.00018,23.92885]
[1777508658579,36.37,75695.95,18.9,0.54139,0.00018,23.92885]
[1777508658705,36.37,75695.95,18.9,0.54139,0.00018,23.92885]
[1777508659577,36.37,75706.31,18.9,0.54327,0.00018,23.92012]
[1777508659824,36.37,75706.31,18.9,0.54327,0.00018,23.92012]
[1777508662326,36.37,75708.5,18.9,0.54366,0.00018,23.9182]
[1777508667633,36.36,75710.99,18.9,0.54412,0.00018,23.91594]
[1777508668027,36.36,75710.99,18.9,0.54412,0.00018,23.91594]
[1777508668639,36.36,75710.83,18.9,0.54409,0.00018,23.91607]
[1777508673675,36.36,75715.15,18.9,0.54488,0.00018,23.90857]
[1777508676298,36.36,75715.5,18.9,0.54494,0.00018,23.90825]
[1777508677511,36.36,75715.64,18.9,0.54497,0.00018,23.90813]
[1777508680347,36.36,75715.43,18.9,0.54493,0.00018,23.90831]
[1777508683384,36.36,75714.92,18.9,0.54484,0.00018,23.90876]
[1777508683399,36.36,75714.92,18.9,0.54484,0.00018,23.90876]
[1777508688025,36.36,75711.08,18.9,0.54414,0.00018,23.91224]
[1777508693815,36.35,75713.12,18.9,0.54452,0.00018,23.91037]
[1777508700864,36.34,75715.12,18.9,0.54489,0.00018,23.90848]
[1777508702334,36.34,75715.12,18.9,0.54489,0.00018,23.90848]
[1777508702596,36.34,75715.12,18.9,0.54489,0.00018,23.90848]
[1777508702922,36.34,75717.86,18.9,0.54539,0.00018,23.90594]
[1777508703029,36.34,75723.6,18.9,0.54643,0.00018,23.90053]
[1777508703885,36.34,75728.34,18.9,0.54728,0.00018,23.89595]
[1777508707529,36.34,75731.49,18.9,0.54785,0.00018,23.89284]
[1777508708121,36.34,75731.62,18.9,0.54787,0.00018,23.8927]
[1777508708813,36.34,75731.8,18.9,0.54791,0.00018,23.89252]
[1777508709631,36.34,75731.8,18.9,0.54791,0.00018,23.89252]
[1777508709807,36.34,75734.0,18.9,0.5483,0.00018,23.89032]
[1777508710731,36.34,75734.0,18.9,0.5483,0.00018,23.89032]
[1777508710734,36.34,75740.44,18.9,0.54947,0.00018,23.88373]
[1777508710819,36.34,75740.44,18.9,0.54947,0.00018,23.88373]
[1777508711853,36.34,75743.0,18.9,0.54993,0.00018,23.88105]
[1777508712597,36.34,75743.0,18.9,0.54993,0.00018,23.88105]
[1777508712600,36.34,75738.53,18.9,0.54912,0.00018,23.8857]
[1777508713957,36.34,75732.49,18.9,0.54803,0.00018,23.89182]
[1777508715615,36.34,75732.49,18.9,0.54803,0.00018,23.89182]
[1777508716426,36.34,75731.59,18.9,0.54787,0.00018,23.89272]
[1777508716446,36.34,75731.59,18.9,0.54787,0.00018,23.89272]
[1777508716492,36.34,75731.59,18.9,0.54787,0.00018,23.89272]
[1777508717984,36.34,75725.07,18.9,0.54669,0.00018,23.8991]
[1777508719464,36.34,75725.07,18.9,0.54669,0.00018,23.8991]
[1777508720389,36.34,75726.22,18.9,0.5469,0.00018,23.89799]
[1777508723230,36.34,75727.56,18.9,0.54714,0.00018,23.89669]
[1777508723581,36.34,75727.56,18.9,0.54714,0.00018,23.89669]
[1777508723670,36.34,75727.56,18.9,0.54714,0.00018,23.89669]
[1777508724193,36.34,75727.09,18.9,0.54706,0.00018,23.89715]
[1777508724525,36.34,75727.09,18.9,0.54706,0.00018,23.89715]
[1777508724885,36.34,75728.92,18.9,0.54739,0.00018,23.89536]
[1777508725417,36.34,75728.92,18.9,0.54739,0.00018,23.89536]
[1777508726024,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726315,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726319,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726427,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726511,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726664,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726703,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508726738,36.34,75732.09,18.9,0.54796,0.00018,23.89222]
[1777508727354,36.34,75732.68,18.9,0.54807,0.00018,23.89163]
[1777508727441,36.34,75732.68,18.9,0.54807,0.00018,23.89163]
[1777508727463,36.34,75740.12,18.9,0.54941,0.00018,23.88405]
[1777508727844,36.34,75740.12,18.9,0.54941,0.00018,23.88405]
[1777508727850,36.34,75740.12,18.9,0.54941,0.00018,23.88405]
[1777508728055,36.34,75751.22,18.9,0.55142,0.00018,23.87223]
[1777508730698,36.34,75750.67,18.9,0.55132,0.00018,23.87282]
[1777508731438,36.34,75750.89,18.9,0.55136,0.00018,23.87258]
[1777508731800,36.34,75750.17,18.9,0.55123,0.00018,23.86974]
[1777508732248,36.34,75750.17,18.9,0.55123,0.00018,23.86974]
[1777508732852,36.34,75750.81,18.9,0.55135,0.00018,23.86904]
[1777508739734,36.33,75752.46,18.9,0.55165,0.00018,23.86723]
[1777508740023,36.33,75752.56,18.9,0.55167,0.00018,23.86711]
[1777508745325,36.33,75753.97,18.9,0.55192,0.00018,23.86556]
[1777508751216,36.33,75751.76,18.9,0.55152,0.00018,23.86798]
[1777508756251,36.33,75752.66,18.9,0.55169,0.00018,23.86699]
[1777508761286,36.33,75753.42,18.9,0.55182,0.00018,23.86615]
[1777508767328,36.33,75756.64,18.9,0.5524,0.00018,23.86258]
[1777508772362,36.33,75755.16,18.9,0.55214,0.00018,23.86423]
[1777508775405,36.33,75755.12,18.9,0.55213,0.00018,23.86428]
[1777508776417,36.33,75754.31,18.9,0.55198,0.00018,23.86518]
[1777508776663,36.33,75754.31,18.9,0.55198,0.00018,23.86518]
[1777508778974,36.33,75754.34,18.9,0.55199,0.00018,23.86515]
[1777508782505,36.33,75757.11,18.9,0.55249,0.00018,23.86206]
[1777508783907,36.33,75757.22,18.9,0.55251,0.00018,23.86194]
[1777508784447,36.33,75758.81,18.9,0.55279,0.00018,23.86015]
[1777508786793,36.33,75759.4,18.9,0.5529,0.00018,23.85947]
[1777508787112,36.33,75759.79,18.9,0.55297,0.00018,23.85903]
[1777508787468,36.33,75760.58,18.9,0.55311,0.00018,23.85813]
[1777508792503,36.33,75757.93,18.9,0.55264,0.00018,23.8575]
[1777508795320,36.33,75757.86,18.9,0.55263,0.00018,23.85758]
[1777508796522,36.33,75757.6,18.9,0.55258,0.00018,23.85787]
[1777508796531,36.33,75759.22,18.9,0.55288,0.00018,23.85605]
[1777508797441,36.33,75759.22,18.9,0.55288,0.00018,23.85605]
[1777508797538,36.33,75765.46,18.9,0.554,0.00018,23.84888]
[1777508801030,36.33,75765.92,18.9,0.55408,0.00018,23.84836]
[1777508801566,36.33,75765.21,18.9,0.55395,0.00018,23.84919]
[1777508806601,36.33,75764.97,18.9,0.55392,0.00018,23.8494]
[1777508811644,36.32,75764.51,18.9,0.55384,0.00018,23.84987]
[1777508812328,36.32,75764.51,18.9,0.55384,0.00018,23.84987]
[1777508812650,36.32,75764.43,18.9,0.55383,0.00018,23.84996]
[1777508814664,36.32,75763.81,18.9,0.55372,0.00018,23.85068]
[1777508814664,36.32,75763.84,18.9,0.55372,0.00018,23.85065]
[1777508815672,36.32,75768.29,18.9,0.55453,0.00018,23.84545]
[1777508820706,36.31,75771.25,18.9,0.55507,0.00018,23.84187]
[1777508821303,36.31,75771.25,18.9,0.55507,0.00018,23.84187]
[1777508821714,36.31,75767.79,18.9,0.55445,0.00018,23.84595]
[1777508822721,36.31,75763.24,18.9,0.55363,0.00018,23.85126]
[1777508826749,36.31,75757.96,18.9,0.55267,0.00018,23.85729]
[1777508827528,36.31,75757.96,18.9,0.55267,0.00018,23.85729]
[1777508832791,36.32,75757.34,18.9,0.55256,0.00018,23.858]
[1777508836819,36.32,75764.97,18.9,0.55393,0.00018,23.8493]
[1777508840140,36.32,75764.01,18.9,0.55376,0.00018,23.85043]
[1777508840281,36.32,75764.01,18.9,0.55376,0.00018,23.85043]
[1777508840369,36.32,75764.01,18.9,0.55376,0.00018,23.85043]
[1777508840847,36.32,75765.88,18.9,0.55409,0.00018,23.84826]
[1777508843750,36.32,75767.54,18.9,0.5544,0.00018,23.84629]
[1777508843868,36.31,75767.58,18.9,0.55441,0.00018,23.84623]
[1777508848903,36.32,75761.97,18.9,0.55339,0.00018,23.85276]
[1777508851054,36.32,75760.44,18.9,0.55311,0.00018,23.85452]
[1777508851149,36.32,75760.44,18.9,0.55311,0.00018,23.85452]
[1777508851495,36.32,75760.44,18.9,0.55311,0.00018,23.85452]
[1777508851593,36.32,75759.08,18.9,0.55287,0.00018,23.85244]
[1777508852214,36.32,75759.08,18.9,0.55287,0.00018,23.85244]
[1777508854068,36.32,75766.63,18.9,0.55424,0.00018,23.84375]
[1777508854128,36.32,75767.07,18.9,0.55432,0.00018,23.84324]
[1777508856321,36.32,75767.2,18.9,0.55434,0.00018,23.84309]
[1777508856422,36.32,75767.23,18.9,0.55434,0.00018,23.84305]
[1777508861264,36.32,75767.58,18.9,0.55441,0.00018,23.84265]
[1777508861320,36.32,75767.09,18.9,0.55432,0.00018,23.84323]
[1777508864009,36.32,75762.63,18.9,0.55351,0.00018,23.84841]
[1777508866412,36.32,75762.59,18.9,0.5535,0.00018,23.84845]
[1777508866514,36.32,75764.45,18.9,0.55384,0.00018,23.84631]
[1777508873071,36.32,75765.39,18.9,0.55401,0.00018,23.84522]
[1777508878106,36.32,75765.77,18.9,0.55408,0.00018,23.84479]
[1777508880001,36.32,75767.38,18.9,0.55437,0.00018,23.84291]
[1777508880114,36.32,75767.38,18.9,0.55437,0.00018,23.84291]
[1777508880158,36.32,75767.38,18.9,0.55437,0.00018,23.84291]
[1777508880172,36.32,75769.19,18.9,0.55469,0.00018,23.84078]
[1777508881127,36.32,75773.99,18.9,0.55556,0.00018,23.83505]
[1777508884759,36.32,75775.99,18.9,0.55592,0.00018,23.83265]
[1777508884888,36.32,75775.99,18.9,0.55592,0.00018,23.83265]
[1777508884906,36.32,75775.99,18.9,0.55592,0.00018,23.83265]
[1777508884776,36.32,75776.02,18.9,0.55592,0.00018,23.83262]
[1777508885125,36.32,75776.02,18.9,0.55592,0.00018,23.83262]
[1777508885145,36.32,75776.02,18.9,0.55592,0.00018,23.83262]
[1777508885156,36.32,75773.81,18.9,0.55552,0.00018,23.8353]
[1777508890191,36.32,75772.88,18.9,0.55536,0.00018,23.83637]
[1777508894862,36.32,75772.84,18.9,0.55536,0.00018,23.83637]
[1777508900261,36.32,75772.28,18.9,0.55526,0.00018,23.83705]
[1777508903240,36.32,75771.75,18.9,0.55516,0.00018,23.83768]
[1777508903365,36.32,75771.75,18.9,0.55516,0.00018,23.83768]
[1777508903461,36.32,75771.71,18.9,0.55515,0.00018,23.83773]
[1777508904289,36.32,75764.47,18.9,0.55385,0.00018,23.84626]
[1777508909324,36.32,75760.34,18.9,0.5531,0.00018,23.85103]
[1777508911388,36.32,75760.23,18.9,0.55308,0.00018,23.85116]
[1777508911457,36.32,75760.23,18.9,0.55308,0.00018,23.85116]
[1777508912345,36.32,75755.1,18.9,0.55216,0.00018,23.85332]
[1777508916826,36.32,75751.45,18.9,0.5515,0.00018,23.85735]
[1777508917534,36.32,75751.55,18.9,0.55151,0.00018,23.85724]
[1777508918834,36.32,75749.7,18.9,0.55118,0.00018,23.85926]
[1777508924429,36.32,75749.72,18.9,0.55118,0.00018,23.85925]
[1777508927450,36.33,75755.09,18.9,0.55215,0.00018,23.85336]
[1777508931374,36.33,75754.02,18.9,0.55196,0.00018,23.85455]
[1777508938527,36.33,75755.35,18.9,0.55219,0.00018,23.8531]
[1777508942555,36.33,75749.75,18.9,0.55118,0.00018,23.85928]
[1777508950612,36.33,75749.14,18.9,0.55107,0.00018,23.85996]
[1777508954740,36.33,75750.06,18.9,0.55123,0.00018,23.85896]
[1777508955648,36.33,75755.49,18.9,0.55221,0.00018,23.85299]
[1777508962696,36.34,75756.19,18.9,0.55234,0.00018,23.85224]
[1777508967731,36.34,75757.12,18.9,0.5525,0.00018,23.85123]
[1777508972768,36.34,75758.75,18.9,0.5528,0.00018,23.84579]
[1777508974572,36.34,75758.75,18.9,0.5528,0.00018,23.84579]
[1777508974783,36.35,75758.79,18.9,0.5528,0.00018,23.84576]
[1777508977935,36.34,75763.92,18.9,0.55373,0.00018,23.83989]
[1777508983847,36.35,75764.19,18.9,0.55377,0.00018,23.83961]
[1777508989889,36.35,75766.56,18.9,0.5542,0.00018,23.8369]
[1777508990761,36.35,75766.56,18.9,0.5542,0.00018,23.8369]
[1777508991936,36.35,75767.29,18.9,0.55433,0.00018,23.83605]
[1777508992033,36.35,75772.17,18.9,0.55521,0.00018,23.83029]
[1777508992910,36.35,75777.76,18.9,0.55621,0.00018,23.82354]
[1777508995318,36.36,75776.19,18.9,0.55593,0.00018,23.82548]
[1777508995931,36.36,75778.87,18.9,0.55641,0.00018,23.82222]
[1777508997644,36.36,75780.79,18.9,0.55676,0.00018,23.81983]
[1777508997945,36.35,75782.92,18.9,0.55714,0.00018,23.81717]
[1777508999393,36.35,75786.99,18.9,0.55788,0.00018,23.81203]
[1777508999959,36.35,75787.13,18.9,0.5579,0.00018,23.81184]
[1777509000966,36.35,75792.64,18.9,0.5589,0.00018,23.80476]
[1777509001973,36.35,75797.95,18.9,0.55985,0.00018,23.7978]
[1777509002410,36.35,75797.95,18.9,0.55985,0.00018,23.7978]
[1777509002980,36.35,75802.8,18.9,0.56073,0.00018,23.79133]
[1777509007976,36.34,75805.1,18.9,0.56115,0.00018,23.78817]
[1777509008009,36.34,75805.1,18.9,0.56115,0.00018,23.78817]
[1777509008134,36.34,75805.03,18.9,0.56114,0.00018,23.78826]
[1777509009037,36.34,75812.71,18.9,0.56252,0.00018,23.7777]
[1777509009668,36.34,75812.71,18.9,0.56252,0.00018,23.7777]
[1777509009945,36.34,75812.71,18.9,0.56252,0.00018,23.7777]
[1777509010446,36.34,75814.53,18.9,0.56285,0.00018,23.77514]
[1777509010796,36.34,75814.53,18.9,0.56285,0.00018,23.77514]
[1777509011051,36.34,75821.24,18.9,0.56405,0.00018,23.76562]
[1777509013682,36.34,75820.38,18.9,0.5639,0.00018,23.76684]
[1777509016397,36.34,75820.09,18.9,0.56385,0.00018,23.76723]
[1777509020041,36.34,75820.22,18.9,0.56387,0.00018,23.76703]
[1777509021199,36.33,75824.04,18.9,0.56456,0.00018,23.76152]
[1777509024633,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509024724,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509024738,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509024903,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509024909,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509025058,36.33,75828.58,18.9,0.56538,0.00018,23.75489]
[1777509025149,36.33,75835.48,18.9,0.56662,0.00018,23.74463]
[1777509029047,36.33,75832.84,18.9,0.56614,0.00018,23.74858]
[1777509038012,36.33,75836.29,18.9,0.56677,0.00018,23.73975]
[1777509038065,36.33,75836.29,18.9,0.56677,0.00018,23.73975]
[1777509038722,36.33,75835.21,18.9,0.56658,0.00018,23.74138]
[1777509038795,36.33,75835.21,18.9,0.56658,0.00018,23.74138]
[1777509040086,36.33,75837.41,18.9,0.56697,0.00018,23.73806]
[1777509045292,36.33,75836.59,18.9,0.56682,0.00018,23.73932]
[1777509050427,36.33,75837.58,18.9,0.567,0.00018,23.73783]
[1777509050518,36.34,75837.16,18.9,0.56692,0.00018,23.73847]
[1777509056718,36.33,75839.09,18.9,0.56728,0.00018,23.73543]
[1777509056728,36.33,75839.09,18.9,0.56728,0.00018,23.73543]
[1777509056863,36.33,75839.09,18.9,0.56728,0.00018,23.73543]
[1777509057123,36.32,75838.24,18.9,0.56713,0.00018,23.73666]
[1777509059136,36.32,75839.75,18.9,0.5674,0.00018,23.73437]
[1777509062413,36.33,75845.14,18.9,0.56837,0.00018,23.72611]
[1777509065311,36.33,75845.53,18.9,0.56843,0.00018,23.72553]
[1777509065433,36.33,75850.16,18.9,0.56926,0.00018,23.71829]
[1777509066321,36.33,75850.16,18.9,0.56926,0.00018,23.71829]
[1777509066407,36.33,75850.16,18.9,0.56926,0.00018,23.71829]
[1777509067082,36.33,75850.16,18.9,0.56926,0.00018,23.71829]
[1777509067137,36.33,75852.81,18.9,0.56974,0.00018,23.71413]
[1777509067448,36.33,75846.31,18.9,0.56857,0.00018,23.72436]
[1777509068454,36.33,75840.61,18.9,0.56755,0.00018,23.73316]
[1777509074496,36.33,75840.03,18.9,0.56744,0.00018,23.73404]
[1777509077759,36.33,75841.73,18.9,0.56775,0.00018,23.73144]
[1777509078524,36.33,75847.97,18.9,0.56887,0.00018,23.72177]
[1777509083559,36.33,75851.86,18.9,0.56956,0.00018,23.71568]
[1777509084241,36.33,75851.86,18.9,0.56956,0.00018,23.71568]
[1777509084660,36.33,75851.86,18.9,0.56956,0.00018,23.71568]
[1777509084723,36.33,75853.03,18.9,0.56977,0.00018,23.71383]
[1777509088595,36.33,75860.64,18.9,0.57113,0.00018,23.70162]
[1777509089849,36.33,75860.64,18.9,0.57113,0.00018,23.70162]
[1777509089876,36.33,75860.64,18.9,0.57113,0.00018,23.70162]
[1777509089882,36.33,75860.64,18.9,0.57113,0.00018,23.70162]
[1777509090971,36.33,75862.25,18.9,0.57142,0.00018,23.69899]
[1777509091014,36.33,75872.9,18.9,0.57334,0.00018,23.67767]
[1777509092904,36.33,75874.62,18.9,0.57365,0.00018,23.67473]
[1777509098664,36.33,75873.99,18.9,0.57354,0.00018,23.67571]
[1777509103700,36.32,75874.16,18.9,0.57358,0.00018,23.67539]
[1777509104714,36.32,75874.16,18.9,0.57358,0.00018,23.67539]
[1777509104762,36.32,75874.16,18.9,0.57358,0.00018,23.67539]
[1777509105713,36.32,75882.58,18.9,0.57508,0.00018,23.66097]
[1777509109050,36.32,75884.45,18.9,0.57542,0.00018,23.65769]
[1777509109288,36.32,75884.61,18.9,0.57545,0.00018,23.6574]
[1777509109741,36.32,75891.92,18.9,0.57676,0.00018,23.64453]
[1777509111167,36.32,75891.92,18.9,0.57676,0.00018,23.64453]
[1777509110749,36.32,75899.27,18.9,0.57807,0.00018,23.63133]
[1777509113340,36.32,75901.07,18.9,0.57839,0.00018,23.62803]
[1777509113719,36.32,75901.07,18.9,0.57839,0.00018,23.62803]
[1777509113770,36.32,75903.68,18.9,0.57886,0.00018,23.62325]
[1777509114476,36.32,75903.68,18.9,0.57886,0.00018,23.62325]
[1777509114777,36.32,75908.93,18.9,0.5798,0.00018,23.61356]
[1777509117385,36.32,75911.53,18.9,0.58026,0.00018,23.6087]
[1777509117798,36.32,75913.87,18.9,0.58068,0.00018,23.60431]
[1777509119812,36.32,75920.71,18.9,0.5819,0.00018,23.59133]
[1777509120459,36.32,75920.71,18.9,0.5819,0.00018,23.59133]
[1777509120716,36.32,75920.71,18.9,0.5819,0.00018,23.59133]
[1777509120780,36.32,75920.71,18.9,0.5819,0.00018,23.59133]
[1777509120882,36.32,75925.98,18.9,0.58283,0.00018,23.58119]
[1777509121292,36.32,75925.98,18.9,0.58283,0.00018,23.58119]
[1777509121879,36.32,75925.98,18.9,0.58283,0.00018,23.58119]
[1777509121889,36.32,75934.21,18.9,0.5843,0.00018,23.56509]
[1777509124008,36.32,75934.01,18.9,0.58426,0.00018,23.5655]
[1777509124162,36.32,75934.01,18.9,0.58426,0.00018,23.5655]
[1777509124185,36.32,75934.06,18.9,0.58427,0.00018,23.56541]
[1777509124477,36.32,75934.06,18.9,0.58427,0.00018,23.56541]
[1777509124604,36.32,75934.06,18.9,0.58427,0.00018,23.56541]
[1777509124848,36.32,75942.3,18.9,0.58573,0.00018,23.54899]
[1777509126862,36.32,75946.87,18.9,0.58654,0.00018,23.53979]
[1777509128273,36.32,75948.27,18.9,0.58679,0.00018,23.53696]
[1777509128867,36.32,75948.27,18.9,0.58679,0.00018,23.53696]
[1777509128876,36.32,75952.38,18.9,0.58751,0.00018,23.52856]
[1777509129271,36.32,75952.38,18.9,0.58751,0.00018,23.52856]
[1777509131896,36.32,75959.41,18.9,0.58876,0.00018,23.51387]
[1777509132249,36.32,75959.41,18.9,0.58876,0.00018,23.51387]
[1777509132715,36.32,75959.41,18.9,0.58876,0.00018,23.51387]
[1777509133086,36.32,75959.41,18.9,0.58876,0.00018,23.51387]
[1777509138946,36.31,75964.86,18.9,0.58975,0.00018,23.50211]
[1777509141506,36.31,75961.02,18.9,0.58907,0.00018,23.51017]
[1777509141561,36.31,75961.02,18.9,0.58907,0.00018,23.51017]
[1777509141967,36.31,75965.84,18.9,0.58993,0.00018,23.49997]
[1777509142354,36.31,75965.84,18.9,0.58993,0.00018,23.49997]
[1777509142405,36.31,75965.84,18.9,0.58993,0.00018,23.49997]
[1777509142410,36.31,75965.84,18.9,0.58993,0.00018,23.49997]
[1777509142973,36.3,75971.59,18.9,0.59095,0.00018,23.48763]
[1777509144511,36.3,75969.48,18.9,0.59058,0.00018,23.49212]
[1777509149338,36.3,75968.51,18.9,0.59042,0.00018,23.49397]
[1777509149397,36.3,75968.51,18.9,0.59042,0.00018,23.49397]
[1777509149726,36.3,75968.51,18.9,0.59042,0.00018,23.49397]
[1777509150581,36.29,75968.46,18.9,0.59042,0.00018,23.49404]
[1777509150802,36.29,75968.46,18.9,0.59042,0.00018,23.49404]
[1777509150935,36.29,75968.46,18.9,0.59042,0.00018,23.49404]
[1777509153570,36.29,75965.16,18.9,0.58985,0.00018,23.49725]
[1777509153594,36.29,75965.16,18.9,0.58985,0.00018,23.49725]
[1777509154055,36.29,75955.31,18.9,0.58811,0.00018,23.51792]
[1777509154852,36.29,75955.31,18.9,0.58811,0.00018,23.51792]
[1777509155008,36.29,75955.31,18.9,0.58811,0.00018,23.51792]
[1777509155109,36.29,75950.82,18.9,0.58731,0.00018,23.5272]
[1777509156069,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156413,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156472,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156592,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156668,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156725,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509156891,36.29,75946.17,18.9,0.58648,0.00018,23.53675]
[1777509157209,36.29,75931.59,18.9,0.58389,0.00018,23.56595]
[1777509157436,36.29,75931.59,18.9,0.58389,0.00018,23.56595]
[1777509157785,36.29,75931.59,18.9,0.58389,0.00018,23.56595]
[1777509157894,36.29,75931.59,18.9,0.58389,0.00018,23.56595]
[1777509158085,36.29,75916.77,18.9,0.58125,0.00018,23.59458]
[1777509158337,36.29,75916.77,18.9,0.58125,0.00018,23.59458]
[1777509159093,36.29,75907.94,18.9,0.57968,0.00018,23.61114]
[1777509159669,36.29,75907.94,18.9,0.57968,0.00018,23.61114]
[1777509160098,36.29,75902.41,18.9,0.57869,0.00018,23.62133]
[1777509160397,36.29,75902.41,18.9,0.57869,0.00018,23.62133]
[1777509160875,36.29,75902.41,18.9,0.57869,0.00018,23.62133]
[1777509161109,36.29,75893.41,18.9,0.57709,0.00018,23.63757]
[1777509166141,36.28,75894.68,18.9,0.57732,0.00018,23.6352]
[1777509168146,36.28,75893.42,18.9,0.5771,0.00018,23.63743]
[1777509168238,36.28,75893.42,18.9,0.5771,0.00018,23.63743]
[1777509169080,36.28,75894.29,18.9,0.57725,0.00018,23.63586]
[1777509169162,36.28,75901.71,18.9,0.57858,0.00018,23.62242]
[1777509169937,36.28,75901.71,18.9,0.57858,0.00018,23.62242]
[1777509170091,36.28,75901.71,18.9,0.57858,0.00018,23.62242]
[1777509170169,36.28,75903.69,18.9,0.57894,0.00018,23.61878]
[1777509175204,36.28,75900.65,18.9,0.5784,0.00018,23.62426]
[1777509176129,36.28,75900.65,18.9,0.5784,0.00018,23.62426]
[1777509176211,36.28,75900.22,18.9,0.57832,0.00018,23.62502]
[1777509179777,36.27,75900.64,18.9,0.5784,0.00018,23.62422]
[1777509179844,36.27,75900.64,18.9,0.5784,0.00018,23.62422]
[1777509179884,36.27,75900.64,18.9,0.5784,0.00018,23.62422]
[1777509180239,36.27,75897.92,18.9,0.57792,0.00018,23.62914]
[1777509181246,36.27,75892.89,18.9,0.57702,0.00018,23.63817]
[1777509186281,36.27,75889.52,18.9,0.57643,0.00018,23.64406]
[1777509188183,36.27,75890.66,18.9,0.57663,0.00018,23.64203]
[1777509188204,36.27,75890.66,18.9,0.57663,0.00018,23.64203]
[1777509189029,36.27,75890.66,18.9,0.57663,0.00018,23.64201]
[1777509189113,36.27,75894.99,18.9,0.57741,0.00018,23.63426]
[1777509190575,36.27,75895.32,18.9,0.57747,0.00018,23.63367]
[1777509200379,36.26,75893.45,18.9,0.57715,0.00018,23.63681]
[1777509201978,36.26,75893.45,18.9,0.57715,0.00018,23.63681]
[1777509205993,36.25,75894.96,18.9,0.57743,0.00018,23.63402]
[1777509209434,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509209450,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509209479,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509210143,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509210158,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509210200,36.25,75895.89,18.9,0.5776,0.00018,23.63228]
[1777509210398,36.25,75895.88,18.9,0.5776,0.00018,23.63224]
[1777509210452,36.25,75890.83,18.9,0.5767,0.00018,23.64129]
[1777509213200,36.25,75890.71,18.9,0.57669,0.00018,23.63782]
[1777509213229,36.25,75890.71,18.9,0.57669,0.00018,23.63782]
[1777509213473,36.24,75898.36,18.9,0.57806,0.00018,23.62404]
[1777509215487,36.24,75902.93,18.9,0.57888,0.00018,23.61566]
[1777509219237,36.24,75904.03,18.9,0.57908,0.00018,23.61362]
[1777509224550,36.24,75905.68,18.9,0.57938,0.00018,23.6105]
[1777509228521,36.24,75907.54,18.9,0.57971,0.00018,23.60702]
[1777509229496,36.24,75910.41,18.9,0.58023,0.00018,23.60166]
[1777509229646,36.24,75910.41,18.9,0.58023,0.00018,23.60166]
[1777509229650,36.24,75910.41,18.9,0.58023,0.00018,23.60166]
[1777509230302,36.24,75917.68,18.9,0.58153,0.00018,23.58791]
[1777509231071,36.24,75923.26,18.9,0.58252,0.00018,23.5772]
[1777509235050,36.24,75925.4,18.9,0.5829,0.00018,23.57307]
[1777509235093,36.24,75925.22,18.9,0.58287,0.00018,23.57343]
[1777509236059,36.24,75925.22,18.9,0.58287,0.00018,23.57343]
[1777509236633,36.24,75919.5,18.9,0.58185,0.00018,23.58447]
[1777509239783,36.24,75917.68,18.9,0.58152,0.00018,23.58797]
[1777509240544,36.24,75919.52,18.9,0.58185,0.00018,23.58447]
[1777509240661,36.24,75927.86,18.9,0.58334,0.00018,23.56833]
[1777509242210,36.24,75927.86,18.9,0.58334,0.00018,23.56833]
[1777509242216,36.24,75927.86,18.9,0.58334,0.00018,23.56833]
[1777509247711,36.24,75926.75,18.9,0.58313,0.00018,23.57056]
[1777509251852,36.24,75927.37,18.9,0.58324,0.00018,23.56939]
[1777509251891,36.24,75926.96,18.9,0.58317,0.00018,23.57019]
[1777509252746,36.24,75922.64,18.9,0.5824,0.00018,23.57858]
[1777509254299,36.24,75922.64,18.9,0.5824,0.00018,23.57858]
[1777509254759,36.25,75924.42,18.9,0.58271,0.00018,23.57515]
[1777509259852,36.25,75924.03,18.9,0.58264,0.00018,23.57593]
[1777509259855,36.25,75924.03,18.9,0.58264,0.00018,23.57593]
[1777509259961,36.25,75924.03,18.9,0.58264,0.00018,23.57593]
[1777509260803,36.25,75937.65,18.9,0.58507,0.00018,23.54913]
[1777509262817,36.25,75939.97,18.9,0.58548,0.00018,23.54449]
[1777509267852,36.25,75942.9,18.9,0.58599,0.00018,23.53865]
[1777509272887,36.25,75942.02,18.9,0.58584,0.00018,23.53682]
[1777509277922,36.26,75938.82,18.9,0.58527,0.00018,23.54336]
[1777509280701,36.26,75938.58,18.9,0.58522,0.00018,23.54387]
[1777509280715,36.26,75938.58,18.9,0.58522,0.00018,23.54387]
[1777509280784,36.26,75938.58,18.9,0.58522,0.00018,23.54387]
[1777509280943,36.26,75932.16,18.9,0.58408,0.00018,23.55666]
[1777509281950,36.26,75927.93,18.9,0.58332,0.00018,23.56498]
[1777509287200,36.26,75928.52,18.9,0.58343,0.00018,23.56385]
[1777509287301,36.26,75929.29,18.9,0.58356,0.00018,23.56235]
[1777509292888,36.26,75929.18,18.9,0.58354,0.00018,23.5626]
[1777509293027,36.26,75929.31,18.9,0.58356,0.00018,23.56235]
[1777509295920,36.26,75928.56,18.9,0.58343,0.00018,23.56383]
[1777509299376,36.26,75925.91,18.9,0.58295,0.00018,23.56902]
[1777509302179,36.26,75925.21,18.9,0.58283,0.00018,23.57039]
[1777509302213,36.26,75929.37,18.9,0.58357,0.00018,23.56227]
[1777509304105,36.26,75933.62,18.9,0.58433,0.00018,23.55392]
[1777509306119,36.27,75939.22,18.9,0.58532,0.00018,23.54278]
[1777509308132,36.27,75943.32,18.9,0.58605,0.00018,23.53455]
[1777509313168,36.27,75944.9,18.9,0.58632,0.00018,23.53146]
[1777509318203,36.28,75945.12,18.9,0.58635,0.00018,23.53113]
[1777509319027,36.28,75945.12,18.9,0.58635,0.00018,23.53113]
[1777509319045,36.28,75945.12,18.9,0.58635,0.00018,23.53113]
[1777509319063,36.28,75945.12,18.9,0.58635,0.00018,23.53113]
[1777509321224,36.27,75954.31,18.9,0.58798,0.00018,23.51224]
[1777509325831,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509325832,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509325843,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509325858,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509325876,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509325880,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509326079,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509326137,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509326258,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509326281,36.27,75954.75,18.9,0.58807,0.00018,23.51127]
[1777509326340,36.27,75970.26,18.9,0.59082,0.00018,23.47846]
[1777509327050,36.27,75970.26,18.9,0.59082,0.00018,23.47846]
[1777509327110,36.27,75970.26,18.9,0.59082,0.00018,23.47846]
[1777509327336,36.27,75993.05,18.9,0.59486,0.00018,23.42818]
[1777509327521,36.27,75993.05,18.9,0.59486,0.00018,23.42818]
[1777509328063,36.27,75993.05,18.9,0.59486,0.00018,23.42818]
[1777509328068,36.27,75993.05,18.9,0.59486,0.00018,23.42818]
[1777509328275,36.27,75987.85,18.9,0.59394,0.00018,23.43984]
[1777509333132,36.27,75991.78,18.9,0.59465,0.00018,23.42721]
[1777509333310,36.27,75997.56,18.9,0.59568,0.00018,23.4141]
[1777509337717,36.27,75998.98,18.9,0.59593,0.00018,23.41081]
[1777509338679,36.27,75999.22,18.9,0.59597,0.00018,23.41027]
[1777509339214,36.27,75999.22,18.9,0.59597,0.00018,23.41027]
[1777509339301,36.27,75999.22,18.9,0.59597,0.00018,23.41027]
[1777509339434,36.27,75999.22,18.9,0.59597,0.00018,23.41027]
[1777509339546,36.27,76001.04,18.9,0.59629,0.00018,23.40611]
[1777509340055,36.27,76001.04,18.9,0.59629,0.00018,23.40611]
[1777509340332,36.27,76001.04,18.9,0.59629,0.00018,23.40611]
[1777509340360,36.27,76009.87,18.9,0.59785,0.00018,23.38566]
[1777509342373,36.27,76014.36,18.9,0.59865,0.00018,23.37513]
[1777509342555,36.27,76014.36,18.9,0.59865,0.00018,23.37513]
[1777509343061,36.27,76014.36,18.9,0.59865,0.00018,23.37513]
[1777509344389,36.27,76020.05,18.9,0.59965,0.00018,23.36166]
[1777509346047,36.27,76019.9,18.9,0.59962,0.00018,23.36203]
[1777509346377,36.27,76019.9,18.9,0.59962,0.00018,23.36203]
[1777509346404,36.27,76024.38,18.9,0.60041,0.00018,23.35133]
[1777509346563,36.27,76024.38,18.9,0.60041,0.00018,23.35133]
[1777509350064,36.27,76020.6,18.9,0.59974,0.00018,23.36042]
[1777509351568,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509351789,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509351846,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509351957,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509351961,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509352078,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509352194,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509352221,36.27,76020.67,18.9,0.59975,0.00018,23.36027]
[1777509352445,36.27,76043.39,18.9,0.60375,0.00018,23.30493]
[1777509352851,36.27,76043.39,18.9,0.60375,0.00018,23.30493]
[1777509353453,36.27,76043.39,18.9,0.60375,0.00018,23.30493]
[1777509353452,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509353497,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509353857,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509354090,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509354194,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509354240,36.27,76045.43,18.9,0.6041,0.00018,23.29987]
[1777509354459,36.27,76057.08,18.9,0.60615,0.00018,23.2705]
[1777509355283,36.27,76057.08,18.9,0.60615,0.00018,23.2705]
[1777509355544,36.27,76057.08,18.9,0.60615,0.00018,23.27043]
[1777509356415,36.27,76066.39,18.9,0.60779,0.00018,23.24644]
[1777509357507,36.27,76068.76,18.9,0.6082,0.00018,23.24028]
[1777509358193,36.27,76061.1,18.9,0.60686,0.00018,23.26006]
[1777509358487,36.27,76056.23,18.9,0.60601,0.00018,23.27252]
[1777509363789,36.27,76055.87,18.9,0.60594,0.00018,23.27345]
[1777509364537,36.27,76056.06,18.9,0.60597,0.00018,23.27303]
[1777509364788,36.27,76056.06,18.9,0.60597,0.00018,23.27303]
[1777509364889,36.27,76050.8,18.9,0.60504,0.00018,23.28643]
[1777509366010,36.27,76050.8,18.9,0.60504,0.00018,23.28643]
[1777509366138,36.27,76050.8,18.9,0.60504,0.00018,23.28643]
[1777509366149,36.27,76045.74,18.9,0.60415,0.00018,23.29924]
[1777509367218,36.27,76045.74,18.9,0.60415,0.00018,23.29924]
[1777509367277,36.27,76039.0,18.9,0.60296,0.00018,23.31602]
[1777509367576,36.27,76039.0,18.9,0.60296,0.00018,23.31602]
[1777509368032,36.27,76039.0,18.9,0.60296,0.00018,23.31602]
[1777509368411,36.27,76039.0,18.9,0.60296,0.00018,23.31602]
[1777509368415,36.28,76035.15,18.9,0.60228,0.00018,23.32552]
[1777509368554,36.28,76035.15,18.9,0.60228,0.00018,23.32552]
[1777509368607,36.28,76035.15,18.9,0.60228,0.00018,23.32552]
[1777509369573,36.28,76048.11,18.9,0.60456,0.00018,23.29339]
[1777509370728,36.28,76049.34,18.9,0.60477,0.00018,23.29032]
[1777509371721,36.28,76049.34,18.9,0.60477,0.00018,23.29032]
[1777509372487,36.28,76048.9,18.9,0.6047,0.00018,23.29146]
[1777509372860,36.28,76048.9,18.9,0.6047,0.00018,23.29146]
[1777509372962,36.28,76039.32,18.9,0.60301,0.00018,23.31534]
[1777509374569,36.28,76037.17,18.9,0.60263,0.00018,23.32068]
[1777509375063,36.28,76037.17,18.9,0.60263,0.00018,23.32068]
[1777509375130,36.28,76034.83,18.9,0.60222,0.00018,23.32648]
[1777509375970,36.28,76034.83,18.9,0.60222,0.00018,23.32648]
[1777509376116,36.28,76034.83,18.9,0.60222,0.00018,23.32648]
[1777509376157,36.28,76034.83,18.9,0.60222,0.00018,23.32648]
[1777509377420,36.28,76018.92,18.9,0.59941,0.00018,23.36489]
[1777509377727,36.28,76018.92,18.9,0.59941,0.00018,23.36489]
[1777509378329,36.28,76018.92,18.9,0.59941,0.00018,23.36489]
[1777509378357,36.28,76010.91,18.9,0.598,0.00018,23.38377]
[1777509382665,36.28,76006.13,18.9,0.59716,0.00018,23.39489]
[1777509387701,36.28,76004.51,18.9,0.59687,0.00018,23.39866]
[1777509392736,36.28,75994.66,18.9,0.59514,0.00018,23.41748]
[1777509394925,36.28,75991.37,18.9,0.59456,0.00018,23.42492]
[1777509394973,36.28,75991.37,18.9,0.59456,0.00018,23.42492]
[1777509395331,36.28,75991.37,18.9,0.59456,0.00018,23.42492]
[1777509395401,36.28,75990.03,18.9,0.59432,0.00018,23.42798]
[1777509395757,36.28,75982.47,18.9,0.59298,0.00018,23.4448]
[1777509400113,36.29,75978.84,18.9,0.59233,0.00018,23.45289]
[1777509400115,36.29,75978.84,18.9,0.59233,0.00018,23.45289]
[1777509400792,36.29,75982.91,18.9,0.59305,0.00018,23.44402]
[1777509402806,36.29,75987.73,18.9,0.59389,0.00018,23.43337]
[1777509407830,36.29,75987.98,18.9,0.59393,0.00018,23.43289]
[1777509407865,36.29,75987.98,18.9,0.59393,0.00018,23.43289]
[1777509408848,36.29,75981.11,18.9,0.59272,0.00018,23.44814]
[1777509409969,36.29,75981.11,18.9,0.59272,0.00018,23.44814]
[1777509415239,36.3,75979.95,18.9,0.5925,0.00018,23.45082]
[1777509415415,36.3,75979.95,18.9,0.5925,0.00018,23.45082]
[1777509416903,36.3,75985.62,18.9,0.5935,0.00018,23.43839]
[1777509421939,36.3,75989.07,18.9,0.5941,0.00018,23.43079]
[1777509426975,36.31,75990.15,18.9,0.59429,0.00018,23.42844]
[1777509431554,36.31,75989.72,18.9,0.59421,0.00018,23.42946]
[1777509431805,36.31,75989.72,18.9,0.59421,0.00018,23.42946]
[1777509432012,36.31,75991.57,18.9,0.59454,0.00018,23.42532]
[1777509433605,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509433778,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509433832,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509433967,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509434069,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509434247,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509434394,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509434539,36.31,75993.02,18.9,0.59479,0.00018,23.42208]
[1777509434467,36.31,75998.12,18.9,0.59569,0.00018,23.41056]
[1777509434581,36.31,75998.12,18.9,0.59569,0.00018,23.41056]
[1777509434674,36.31,75998.12,18.9,0.59569,0.00018,23.41056]
[1777509434708,36.31,75998.12,18.9,0.59569,0.00018,23.41056]
[1777509434783,36.31,75998.12,18.9,0.59569,0.00018,23.41056]
[1777509435328,36.31,76019.3,18.9,0.59942,0.00018,23.36133]
[1777509437415,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437671,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437684,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437722,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437757,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437838,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437892,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509437972,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509438249,36.31,76019.95,18.9,0.59954,0.00018,23.35981]
[1777509438449,36.31,76035.57,18.9,0.60228,0.00018,23.32215]
[1777509438613,36.31,76035.57,18.9,0.60228,0.00018,23.32215]
[1777509438696,36.31,76035.57,18.9,0.60228,0.00018,23.32215]
[1777509439481,36.31,76035.57,18.9,0.60228,0.00018,23.32215]
[1777509439513,36.31,76043.03,18.9,0.60359,0.00018,23.3038]
[1777509439911,36.31,76043.03,18.9,0.60359,0.00018,23.3038]
[1777509440353,36.31,76038.47,18.9,0.60279,0.00018,23.31511]
[1777509441762,36.31,76041.02,18.9,0.60323,0.00018,23.30886]
[1777509442543,36.32,76042.23,18.9,0.60344,0.00018,23.3059]
[1777509445838,36.32,76044.49,18.9,0.60383,0.00018,23.3004]
[1777509446123,36.32,76044.56,18.9,0.60384,0.00018,23.30026]
[1777509450281,36.32,76046.16,18.9,0.60412,0.00018,23.29639]
[1777509455574,36.33,76045.69,18.9,0.60403,0.00018,23.29408]
[1777509456125,36.33,76045.69,18.9,0.60403,0.00018,23.29408]
[1777509456193,36.33,76039.93,18.9,0.60302,0.00018,23.3084]
[1777509456910,36.33,76039.93,18.9,0.60302,0.00018,23.3084]
[1777509457200,36.33,76044.63,18.9,0.60384,0.00018,23.29679]
[1777509461831,36.33,76045.31,18.9,0.60395,0.00018,23.29522]
[1777509461845,36.33,76045.31,18.9,0.60395,0.00018,23.29522]
[1777509462235,36.33,76049.26,18.9,0.60464,0.00018,23.28544]
[1777509464249,36.33,76054.73,18.9,0.6056,0.00018,23.27164]
[1777509467270,36.33,76061.29,18.9,0.60675,0.00018,23.25494]
[1777509470422,36.34,76055.43,18.9,0.60572,0.00018,23.2699]
[1777509471298,36.34,76046.92,18.9,0.60423,0.00018,23.29132]
[1777509473445,36.34,76047.7,18.9,0.60437,0.00018,23.28937]
[1777509479353,36.34,76047.93,18.9,0.60441,0.00018,23.28879]
[1777509479895,36.34,76047.93,18.9,0.60441,0.00018,23.28879]
[1777509482375,36.33,76060.2,18.9,0.60656,0.00018,23.25775]
[1777509483074,36.33,76060.2,18.9,0.60656,0.00018,23.25775]
[1777509483383,36.34,76069.54,18.9,0.60819,0.00017,23.23369]
[1777509483971,36.34,76069.54,18.9,0.60819,0.00017,23.23369]
[1777509484391,36.34,76078.2,18.9,0.6097,0.00017,23.21104]
[1777509488419,36.34,76082.19,18.9,0.61039,0.00017,23.20064]
[1777509489351,36.34,76082.19,18.9,0.61039,0.00017,23.20064]
[1777509489426,36.34,76079.53,18.9,0.60993,0.00017,23.20765]
[1777509490433,36.34,76073.63,18.9,0.6089,0.00017,23.22319]
[1777509492082,36.34,76070.99,18.9,0.60843,0.00017,23.23011]
[1777509492226,36.34,76070.99,18.9,0.60843,0.00017,23.23011]
[1777509492270,36.34,76070.99,18.9,0.60843,0.00017,23.23011]
[1777509492356,36.34,76070.99,18.9,0.60843,0.00017,23.23011]
[1777509492455,36.34,76077.35,18.9,0.60954,0.00017,23.21346]
[1777509492808,36.34,76077.35,18.9,0.60954,0.00017,23.21346]
[1777509492840,36.34,76077.35,18.9,0.60954,0.00017,23.21346]
[1777509493395,36.34,76077.35,18.9,0.60954,0.00017,23.21346]
[1777509493455,36.34,76101.45,18.9,0.61375,0.00017,23.14869]
[1777509493979,36.34,76101.45,18.9,0.61375,0.00017,23.14869]
[1777509494462,36.34,76098.35,18.9,0.61321,0.00017,23.15716]
[1777509494760,36.34,76098.35,18.9,0.61321,0.00017,23.15716]
[1777509494853,36.34,76098.35,18.9,0.61321,0.00017,23.15716]
[1777509495061,36.34,76098.35,18.9,0.61321,0.00017,23.15716]
[1777509495469,36.34,76081.9,18.9,0.61034,0.00017,23.20139]
[1777509496476,36.34,76071.84,18.9,0.60858,0.00017,23.22789]
[1777509496852,36.34,76071.84,18.9,0.60858,0.00017,23.22789]
[1777509497483,36.34,76074.56,18.9,0.60906,0.00017,23.2208]
[1777509500504,36.34,76078.45,18.9,0.60973,0.00017,23.21058]
[1777509505538,36.34,76079.19,18.9,0.60987,0.00017,23.2085]
[1777509506358,36.34,76079.19,18.9,0.60987,0.00017,23.2085]
[1777509506546,36.34,76074.56,18.9,0.60907,0.00017,23.22064]
[1777509512320,36.34,76071.51,18.9,0.60853,0.00017,23.22871]
[1777509512588,36.34,76076.3,18.9,0.60937,0.00017,23.21248]
[1777509513595,36.34,76080.53,18.9,0.61011,0.00017,23.20136]
[1777509517292,36.34,76080.63,18.9,0.61012,0.00017,23.2012]
[1777509517623,36.34,76079.71,18.9,0.60996,0.00017,23.20367]
[1777509518630,36.34,76074.99,18.9,0.60913,0.00017,23.21613]
[1777509523665,36.35,76073.76,18.9,0.60891,0.00017,23.21946]
[1777509525592,36.35,76073.76,18.9,0.60891,0.00017,23.21946]
[1777509525597,36.35,76073.01,18.9,0.60878,0.00017,23.22147]
[1777509526688,36.35,76077.91,18.9,0.60963,0.00017,23.20863]
[1777509531726,36.35,76084.88,18.9,0.61084,0.00017,23.1903]
[1777509532704,36.35,76084.88,18.9,0.61084,0.00017,23.1903]
[1777509532733,36.35,76085.78,18.9,0.611,0.00017,23.18794]
[1777509538539,36.35,76089.36,18.9,0.61162,0.00017,23.1783]
[1777509538697,36.35,76090.37,18.9,0.6118,0.00017,23.17552]
[1777509538919,36.35,76090.37,18.9,0.6118,0.00017,23.17552]
[1777509538995,36.35,76090.37,18.9,0.6118,0.00017,23.17552]
[1777509538997,36.35,76090.37,18.9,0.6118,0.00017,23.17552]
[1777509539643,36.35,76096.81,18.9,0.61293,0.00017,23.15809]
[1777509539720,36.35,76096.81,18.9,0.61293,0.00017,23.15809]
[1777509539840,36.35,76096.81,18.9,0.61293,0.00017,23.15809]
[1777509539952,36.35,76105.86,18.9,0.6145,0.00017,23.13331]
[1777509542312,36.35,76103.37,18.9,0.61407,0.00017,23.14016]
[1777509542886,36.35,76104.08,18.9,0.61419,0.00017,23.13819]
[1777509543220,36.35,76104.08,18.9,0.61419,0.00017,23.13819]
[1777509543305,36.35,76111.24,18.9,0.61544,0.00017,23.1184]
[1777509545826,36.35,76116.22,18.9,0.6163,0.00017,23.10451]
[1777509550862,36.35,76117.91,18.9,0.61659,0.00017,23.09987]
[1777509551958,36.35,76117.91,18.9,0.61659,0.00017,23.09987]
[1777509552432,36.35,76108.75,18.9,0.615,0.00017,23.12545]
[1777509552934,36.35,76101.53,18.9,0.61374,0.00017,23.14534]
[1777509555016,36.35,76098.84,18.9,0.61327,0.00017,23.15268]
[1777509555451,36.35,76098.84,18.9,0.61327,0.00017,23.15268]
[1777509556908,36.35,76109.7,18.9,0.61516,0.00017,23.12277]
[1777509560937,36.35,76105.3,18.9,0.6144,0.00017,23.13494]
[1777509564413,36.35,76106.83,18.9,0.61467,0.00017,23.1307]
[1777509564604,36.35,76106.83,18.9,0.61467,0.00017,23.1307]
[1777509565594,36.35,76106.14,18.9,0.61455,0.00017,23.1326]
[1777509564965,36.35,76113.6,18.9,0.61584,0.00017,23.11189]
[1777509565972,36.35,76121.72,18.9,0.61725,0.00017,23.08909]
[1777509571007,36.35,76116.28,18.9,0.61632,0.00017,23.10075]
[1777509574252,36.35,76116.23,18.9,0.61631,0.00017,23.10091]
[1777509574351,36.35,76116.3,18.9,0.61632,0.00017,23.10074]
[1777509575455,36.35,76116.3,18.9,0.61632,0.00017,23.10074]
[1777509575541,36.35,76119.55,18.9,0.61688,0.00017,23.09162]
[1777509581076,36.36,76119.36,18.9,0.61684,0.00017,23.09224]
[1777509582141,36.36,76119.36,18.9,0.61684,0.00017,23.09224]
[1777509582257,36.36,76119.36,18.9,0.61684,0.00017,23.09224]
[1777509582264,36.36,76119.36,18.9,0.61684,0.00017,23.09224]
[1777509582282,36.36,76119.36,18.9,0.61684,0.00017,23.09224]
[1777509582381,36.36,76124.11,18.9,0.61767,0.00017,23.07883]
[1777509583641,36.36,76137.79,18.9,0.62003,0.00017,23.03968]
[1777509583851,36.36,76137.79,18.9,0.62003,0.00017,23.03968]
[1777509584450,36.36,76142.19,18.9,0.62079,0.00017,23.02695]
[1777509584822,36.36,76142.19,18.9,0.62079,0.00017,23.02695]
[1777509585105,36.36,76136.26,18.9,0.61976,0.00017,23.04417]
[1777509587118,36.36,76132.26,18.9,0.61907,0.00017,23.05579]
[1777509591349,36.36,76133.62,18.9,0.6193,0.00017,23.05201]
[1777509591451,36.36,76134.34,18.9,0.61942,0.00017,23.05002]
[1777509592888,36.36,76135.37,18.9,0.61959,0.00017,23.04705]
[1777509593162,36.37,76143.34,18.9,0.62097,0.00017,23.02396]
[1777509594170,36.37,76149.54,18.9,0.62204,0.00017,23.00583]
[1777509596184,36.37,76146.55,18.9,0.62152,0.00017,23.01471]
[1777509601219,36.37,76145.54,18.9,0.62132,0.00017,23.01802]
[1777509602859,36.38,76146.78,18.9,0.62153,0.00017,23.01445]
[1777509603259,36.38,76146.78,18.9,0.62153,0.00017,23.01445]
[1777509603279,36.38,76135.37,18.9,0.61956,0.00017,23.04771]
[1777509604239,36.38,76128.92,18.9,0.61844,0.00017,23.06629]
[1777509606254,36.38,76126.28,18.9,0.61798,0.00017,23.0739]
[1777509610282,36.38,76121.37,18.9,0.61712,0.00017,23.08794]
[1777509612296,36.38,76113.91,18.9,0.61582,0.00017,23.10891]
[1777509613303,36.38,76107.68,18.9,0.61474,0.00017,23.12622]
[1777509615728,36.38,76099.88,18.9,0.61338,0.00017,23.14763]
[1777509620352,36.38,76104.02,18.9,0.6141,0.00017,23.13624]
[1777509621359,36.38,76109.72,18.9,0.6151,0.00017,23.1205]
[1777509624380,36.38,76105.55,18.9,0.61437,0.00017,23.13202]
[1777509625387,36.38,76100.55,18.9,0.6135,0.00017,23.14571]
[1777509626925,36.38,76101.28,18.9,0.61363,0.00017,23.14371]
[1777509627676,36.38,76101.28,18.9,0.61363,0.00017,23.14371]
[1777509629415,36.38,76107.88,18.9,0.61478,0.00017,23.12553]
[1777509632522,36.38,76108.74,18.9,0.61494,0.00017,23.1194]
[1777509634604,36.38,76106.33,18.9,0.61453,0.00017,23.12604]
[1777509640491,36.38,76109.07,18.9,0.615,0.00017,23.11844]
[1777509645527,36.38,76106.08,18.9,0.61449,0.00017,23.12667]
[1777509646534,36.38,76116.48,18.9,0.61629,0.00017,23.09777]
[1777509651569,36.38,76119.98,18.9,0.6169,0.00017,23.088]
[1777509654589,36.38,76124.84,18.9,0.61774,0.00017,23.07432]
[1777509659625,36.38,76126.06,18.9,0.61794,0.00017,23.07099]
[1777509664660,36.39,76126.07,18.9,0.61793,0.00017,23.07111]
[1777509668688,36.39,76121.55,18.9,0.61714,0.00017,23.08401]
[1777509673723,36.39,76121.92,18.9,0.6172,0.00017,23.08308]
[1777509678758,36.39,76123.53,18.9,0.61747,0.00017,23.07865]
[1777509682786,36.4,76129.53,18.9,0.61851,0.00017,23.0617]
[1777509683513,36.4,76129.53,18.9,0.61851,0.00017,23.0617]
[1777509683689,36.4,76129.53,18.9,0.61851,0.00017,23.0617]
[1777509683793,36.4,76133.95,18.9,0.61927,0.00017,23.04908]
[1777509687314,36.4,76138.04,18.9,0.61997,0.00017,23.03743]
[1777509687822,36.4,76138.04,18.9,0.61997,0.00017,23.03743]
[1777509687926,36.4,76137.02,18.9,0.61979,0.00017,23.04043]
[1777509688827,36.4,76130.21,18.9,0.61861,0.00017,23.06005]
[1777509693863,36.4,76127.41,18.9,0.61813,0.00017,23.06445]
[1777509697364,36.41,76127.51,18.9,0.61815,0.00017,23.06423]
[1777509697465,36.41,76127.85,18.9,0.6182,0.00017,23.06333]
[1777509698898,36.41,76132.5,18.9,0.619,0.00017,23.05008]
[1777509702464,36.41,76131.48,18.9,0.61882,0.00017,23.05308]
[1777509702483,36.41,76131.47,18.9,0.61882,0.00017,23.05319]
[1777509704577,36.41,76126.29,18.9,0.61792,0.00017,23.06802]
[1777509705946,36.41,76121.67,18.9,0.61711,0.00017,23.08112]
[1777509709975,36.41,76126.68,18.9,0.61798,0.00017,23.06703]
[1777509714690,36.42,76129.12,18.9,0.61839,0.00017,23.06018]
[1777509714764,36.42,76130.14,18.9,0.61857,0.00017,23.05735]
[1777509716017,36.42,76134.88,18.9,0.61938,0.00017,23.04381]
[1777509719790,36.42,76135.5,18.9,0.61949,0.00017,23.04211]
[1777509720045,36.42,76133.27,18.9,0.6191,0.00017,23.04861]
[1777509721338,36.42,76126.42,18.9,0.61791,0.00017,23.0682]
[1777509722080,36.42,76116.09,18.9,0.61612,0.00017,23.09729]
[1777509723087,36.42,76112.7,18.9,0.61553,0.00017,23.10676]
[1777509726781,36.42,76108.6,18.9,0.61482,0.00017,23.11811]
[1777509728127,36.42,76114.49,18.9,0.61584,0.00017,23.10177]
[1777509732584,36.42,76110.49,18.9,0.61515,0.00017,23.1129]
[1777509733159,36.42,76103.47,18.9,0.61393,0.00017,23.13223]
[1777509734166,36.42,76098.63,18.9,0.61309,0.00017,23.14541]
[1777509739304,36.42,76095.06,18.9,0.61247,0.00017,23.15497]
[1777509739493,36.42,76095.06,18.9,0.61247,0.00017,23.15497]
[1777509739582,36.42,76095.06,18.9,0.61247,0.00017,23.15497]
[1777509739622,36.42,76093.04,18.9,0.61212,0.00017,23.16044]
[1777509740837,36.42,76093.04,18.9,0.61212,0.00017,23.16044]
[1777509740748,36.42,76083.92,18.9,0.61053,0.00017,23.18483]
[1777509743229,36.42,76079.74,18.9,0.6098,0.00017,23.19592]
[1777509747500,36.42,76080.1,18.9,0.60986,0.00017,23.19504]
[1777509747601,36.43,76080.69,18.9,0.60996,0.00017,23.19353]
[1777509748264,36.43,76075.92,18.9,0.60913,0.00017,23.20606]
[1777509749271,36.43,76066.55,18.9,0.60749,0.00017,23.23038]
[1777509749930,36.43,76066.55,18.9,0.60749,0.00017,23.23038]
[1777509750381,36.43,76066.55,18.9,0.60749,0.00017,23.23038]
[1777509750693,36.43,76066.55,18.9,0.60749,0.00017,23.23038]
[1777509750909,36.43,76065.28,18.9,0.60727,0.00017,23.23365]
[1777509750936,36.43,76065.28,18.9,0.60727,0.00017,23.23365]
[1777509751173,36.43,76065.28,18.9,0.60727,0.00017,23.23365]
[1777509751512,36.43,76051.81,18.9,0.60493,0.00017,23.26409]
[1777509751991,36.43,76051.81,18.9,0.60493,0.00017,23.26409]
[1777509752304,36.43,76051.81,18.9,0.60493,0.00017,23.26409]
[1777509752400,36.43,76051.83,18.9,0.60493,0.00017,23.26409]
[1777509758334,36.43,76054.54,18.9,0.60538,0.00017,23.25759]
[1777509759770,36.43,76054.54,18.9,0.60538,0.00017,23.25759]
[1777509760797,36.44,76054.31,18.9,0.60534,0.00017,23.25827]
[1777509760822,36.44,76046.5,18.9,0.60397,0.00018,23.27784]
[1777509761189,36.44,76046.5,18.9,0.60397,0.00018,23.27784]
[1777509762580,36.44,76044.58,18.9,0.60363,0.00018,23.2826]
[1777509768404,36.44,76039.71,18.9,0.60276,0.00018,23.29481]
[1777509772931,36.45,76037.93,18.9,0.60244,0.00018,23.29928]
[1777509773465,36.45,76037.93,18.9,0.60244,0.00018,23.29928]
[1777509773620,36.45,76037.93,18.9,0.60244,0.00018,23.29928]
[1777509773622,36.45,76037.93,18.9,0.60244,0.00018,23.29928]
[1777509774366,36.45,76037.43,18.9,0.60235,0.00018,23.30054]
[1777509774495,36.45,76037.43,18.9,0.60235,0.00018,23.30054]
[1777509774643,36.45,76037.43,18.9,0.60235,0.00018,23.30054]
[1777509774825,36.45,76030.23,18.9,0.60109,0.00018,23.31801]
[1777509775751,36.45,76030.23,18.9,0.60109,0.00018,23.31801]
[1777509775851,36.45,76023.95,18.9,0.59999,0.00018,23.33305]
[1777509776091,36.45,76023.95,18.9,0.59999,0.00018,23.33305]
[1777509777467,36.45,76014.34,18.9,0.5983,0.00018,23.3557]
[1777509779645,36.45,76014.18,18.9,0.59827,0.00018,23.35606]
[1777509780590,36.45,76017.56,18.9,0.59887,0.00018,23.34814]
[1777509780692,36.45,76019.51,18.9,0.59921,0.00018,23.34355]
[1777509781729,36.45,76026.05,18.9,0.60036,0.00018,23.32803]
[1777509782501,36.45,76031.95,18.9,0.60139,0.00018,23.31387]
[1777509787634,36.45,76030.36,18.9,0.60111,0.00018,23.31777]
[1777509788472,36.45,76030.1,18.9,0.60106,0.00018,23.31841]
[1777509788544,36.45,76026.73,18.9,0.60047,0.00018,23.32651]
[1777509788961,36.45,76026.73,18.9,0.60047,0.00018,23.32651]
[1777509789551,36.45,76021.82,18.9,0.59961,0.00018,23.3382]
[1777509794586,36.45,76014.55,18.9,0.59833,0.00018,23.3553]
[1777509799621,36.45,76011.47,18.9,0.59779,0.00018,23.36242]
[1777509801961,36.45,76012.47,18.9,0.59797,0.00018,23.36008]
[1777509802009,36.45,76012.47,18.9,0.59797,0.00018,23.36008]
[1777509802642,36.45,76019.91,18.9,0.59928,0.00018,23.34264]
[1777509805574,36.45,76021.77,18.9,0.5996,0.00018,23.33825]
[1777509805642,36.45,76021.77,18.9,0.5996,0.00018,23.33825]
[1777509805662,36.45,76021.77,18.9,0.5996,0.00018,23.33825]
[1777509805665,36.45,76028.2,18.9,0.60073,0.00018,23.32293]
[1777509806541,36.45,76028.2,18.9,0.60073,0.00018,23.32293]
[1777509806595,36.45,76028.2,18.9,0.60073,0.00018,23.32293]
[1777509806672,36.45,76031.66,18.9,0.60134,0.00018,23.31463]
[1777509807791,36.45,76031.66,18.9,0.60134,0.00018,23.31463]
[1777509807889,36.45,76035.53,18.9,0.60201,0.00018,23.30527]
[1777509808104,36.45,76035.53,18.9,0.60201,0.00018,23.30527]
[1777509808200,36.45,76035.53,18.9,0.60201,0.00018,23.30527]
[1777509808686,36.45,76043.77,18.9,0.60345,0.00018,23.28515]
[1777509809804,36.45,76043.77,18.9,0.60345,0.00018,23.28515]
[1777509812036,36.46,76040.27,18.9,0.60285,0.00018,23.29014]
[1777509814278,36.46,76040.54,18.9,0.60289,0.00018,23.28958]
[1777509815495,36.46,76039.94,18.9,0.60278,0.00018,23.29109]
[1777509815736,36.46,76038.24,18.9,0.60248,0.00018,23.2953]
[1777509817590,36.46,76036.65,18.9,0.6022,0.00018,23.29922]
[1777509817750,36.46,76040.49,18.9,0.60287,0.00018,23.28988]
[1777509822784,36.47,76044.32,18.9,0.60352,0.00017,23.28069]
[1777509824017,36.47,76043.16,18.9,0.60332,0.00017,23.2836]
[1777509830841,36.48,76043.97,18.9,0.60344,0.00017,23.28192]
[1777509832539,36.48,76044.53,18.9,0.60354,0.00017,23.28058]
[1777509837894,36.49,76044.57,18.9,0.60353,0.00017,23.28075]
[1777509838224,36.49,76044.57,18.9,0.60353,0.00017,23.28075]
[1777509840925,36.49,76046.36,18.9,0.60383,0.00017,23.27641]
[1777509841054,36.49,76046.72,18.9,0.60389,0.00017,23.27556]
[1777509841921,36.49,76053.34,18.9,0.60505,0.00017,23.25912]
[1777509842928,36.49,76053.34,18.9,0.60505,0.00017,23.25912]
[1777509842934,36.49,76053.34,18.9,0.60505,0.00017,23.25912]
[1777509842952,36.49,76057.47,18.9,0.60577,0.00017,23.24877]
[1777509845950,36.49,76052.0,18.9,0.6048,0.00017,23.26266]
[1777509846814,36.49,76052.0,18.9,0.6048,0.00017,23.26266]
[1777509851991,36.5,76052.0,18.9,0.60479,0.00017,23.26291]
[1777509857027,36.51,76051.4,18.9,0.60467,0.00017,23.2646]
[1777509862062,36.51,76052.76,18.9,0.60489,0.00017,23.2614]
[1777509867097,36.52,76052.34,18.9,0.60481,0.00017,23.26266]
[1777509872132,36.52,76053.26,18.9,0.60497,0.00017,23.25683]
[1777509877167,36.53,76053.46,18.9,0.60499,0.00017,23.25654]
[1777509882984,36.53,76053.54,18.9,0.605,0.00017,23.25651]
[1777509883055,36.53,76055.23,18.9,0.60528,0.00017,23.25237]
[1777509883209,36.53,76059.34,18.9,0.606,0.00017,23.24202]
[1777509888244,36.54,76060.82,18.9,0.60624,0.00017,23.23855]
[1777509893279,36.55,76060.72,18.9,0.60621,0.00017,23.23908]
[1777509896632,36.55,76060.91,18.9,0.60623,0.00017,23.23871]
[1777509896716,36.55,76061.01,18.9,0.60625,0.00017,23.23857]
[1777509897307,36.55,76066.02,18.9,0.60712,0.00017,23.22583]
[1777509901335,36.56,76070.11,18.9,0.60781,0.00017,23.21563]
[1777509902342,36.56,76079.67,18.9,0.60947,0.00017,23.19092]
[1777509907376,36.57,76080.75,18.9,0.60964,0.00017,23.1884]
[1777509913419,36.57,76082.04,18.9,0.60984,0.00017,23.18535]
[1777509918065,36.58,76080.76,18.9,0.60961,0.00017,23.18894]
[1777509921572,36.59,76089.06,18.9,0.61103,0.00017,23.16733]
[1777509924496,36.59,76093.65,18.9,0.61182,0.00017,23.15522]
[1777509929532,36.59,76093.27,18.9,0.61175,0.00017,23.15642]
[1777509933211,36.59,76091.39,18.9,0.61143,0.00017,23.15781]
[1777509933560,36.6,76096.21,18.9,0.61226,0.00017,23.14498]
[1777509935574,36.6,76104.17,18.9,0.61364,0.00017,23.12358]
[1777509936581,36.6,76109.2,18.9,0.6145,0.00017,23.10992]
[1777509937227,36.6,76109.2,18.9,0.6145,0.00017,23.10992]
[1777509937961,36.6,76110.7,18.9,0.61476,0.00017,23.10578]
[1777509938595,36.6,76115.28,18.9,0.61555,0.00017,23.09316]
[1777509940357,36.6,76117.86,18.9,0.616,0.00017,23.08601]
[1777509940822,36.6,76117.86,18.9,0.616,0.00017,23.08601]
[1777509940908,36.6,76120.45,18.9,0.61645,0.00017,23.07881]
[1777509943555,36.6,76122.8,18.9,0.61685,0.00017,23.07226]
[1777509943629,36.6,76123.25,18.9,0.61693,0.00017,23.07101]
[1777509944637,36.6,76118.63,18.9,0.61613,0.00017,23.08391]
[1777509948925,36.6,76117.19,18.9,0.61588,0.00017,23.08793]
[1777509952443,36.6,76121.83,18.9,0.61668,0.00017,23.07505]
[1777509952692,36.6,76122.37,18.9,0.61677,0.00017,23.07355]
[1777509957969,36.6,76124.08,18.9,0.61707,0.00017,23.06882]
[1777509957976,36.6,76124.08,18.9,0.61707,0.00017,23.06882]
[1777509958991,36.6,76124.08,18.9,0.61706,0.00017,23.06884]
[1777509958993,36.6,76132.72,18.9,0.61855,0.00017,23.04448]
[1777509964776,36.6,76134.26,18.9,0.61881,0.00017,23.04028]
[1777509969812,36.61,76137.72,18.9,0.61939,0.00017,23.03058]
[1777509971825,36.61,76142.17,18.9,0.62016,0.00017,23.0179]
[1777509976863,36.61,76140.58,18.9,0.61987,0.00017,23.02267]
[1777509981899,36.62,76142.25,18.9,0.62015,0.00017,23.01808]
[1777509986933,36.62,76144.02,18.9,0.62044,0.00017,23.01319]
[1777509990119,36.62,76144.37,18.9,0.6205,0.00017,23.01227]
[1777509990581,36.62,76145.6,18.9,0.6207,0.00017,23.00876]
[1777509994057,36.63,76143.37,18.9,0.62033,0.00017,23.01156]
[1777509998736,36.63,76142.94,18.9,0.62024,0.00017,23.01301]
[1777510007072,36.64,76145.25,18.9,0.62062,0.00017,23.00672]
[1777510012107,36.64,76145.28,18.9,0.62062,0.00017,23.00684]
[1777510016436,36.64,76145.3,18.9,0.62061,0.00017,23.00694]
[1777510022178,36.65,76145.48,18.9,0.62063,0.00017,23.00665]
[1777510027216,36.65,76147.6,18.9,0.62098,0.00017,23.00072]
[1777510030842,36.65,76153.11,18.9,0.62192,0.00017,22.98488]
[1777510031314,36.65,76153.11,18.9,0.62192,0.00017,22.98488]
[1777510031400,36.65,76161.73,18.9,0.6234,0.00017,22.95956]
[1777510034111,36.66,76168.39,18.9,0.62453,0.00017,22.94001]
[1777510035490,36.66,76169.5,18.9,0.62472,0.00017,22.93669]
[1777510036078,36.66,76169.5,18.9,0.62472,0.00017,22.93669]
[1777510042864,36.67,76170.91,18.9,0.62492,0.00017,22.93308]
[1777510042889,36.67,76170.83,18.9,0.6249,0.00017,22.9335]
[1777510044231,36.67,76171.46,18.9,0.62501,0.00017,22.93162]
[1777510044539,36.67,76171.46,18.9,0.62501,0.00017,22.93162]
[1777510044640,36.67,76170.7,18.9,0.62487,0.00017,22.93398]
[1777510045341,36.68,76166.92,18.9,0.62422,0.00017,22.94535]
[1777510046348,36.68,76160.16,18.9,0.62306,0.00017,22.96543]
[1777510051383,36.68,76158.87,18.9,0.62284,0.00017,22.96578]
[1777510056418,36.69,76160.45,18.9,0.62309,0.00017,22.96147]
[1777510057978,36.69,76160.45,18.9,0.62309,0.00017,22.96147]
[1777510058075,36.69,76160.82,18.9,0.62315,0.00017,22.96052]
[1777510058255,36.69,76160.82,18.9,0.62315,0.00017,22.96052]
[1777510058432,36.69,76167.37,18.9,0.62427,0.00017,22.94113]
[1777510059413,36.69,76167.37,18.9,0.62427,0.00017,22.94113]
[1777510059438,36.69,76167.39,18.9,0.62427,0.00017,22.94116]
[1777510060621,36.69,76167.39,18.9,0.62427,0.00017,22.94116]
[1777510061454,36.7,76174.74,18.9,0.62552,0.00017,22.91937]
[1777510063468,36.7,76170.05,18.9,0.6247,0.00017,22.93361]
[1777510066692,36.7,76170.74,18.9,0.62481,0.00017,22.93173]
[1777510067068,36.71,76172.03,18.9,0.62502,0.00017,22.92805]
[1777510067370,36.71,76172.03,18.9,0.62502,0.00017,22.92805]
[1777510067498,36.71,76182.87,18.9,0.62687,0.00017,22.89538]
[1777510071094,36.71,76182.77,18.9,0.62685,0.00017,22.8959]
[1777510071178,36.71,76182.23,18.9,0.62674,0.00017,22.89774]
[1777510072532,36.71,76188.77,18.9,0.62785,0.00017,22.87792]
[1777510074547,36.72,76185.04,18.9,0.62721,0.00017,22.88948]
[1777510075968,36.72,76185.04,18.9,0.62721,0.00017,22.88948]
[1777510076986,36.72,76184.73,18.9,0.62714,0.00017,22.89066]
[1777510077063,36.72,76189.63,18.9,0.62798,0.00017,22.87575]
[1777510082046,36.73,76193.85,18.9,0.62868,0.00017,22.86304]
[1777510083785,36.73,76195.45,18.9,0.62895,0.00017,22.8581]
[1777510083798,36.73,76195.45,18.9,0.62895,0.00017,22.8581]
[1777510083816,36.73,76195.45,18.9,0.62895,0.00017,22.8581]
[1777510084094,36.73,76195.45,18.9,0.62895,0.00017,22.8581]
[1777510084195,36.73,76199.38,18.9,0.62962,0.00017,22.84606]
[1777510084845,36.73,76199.38,18.9,0.62962,0.00017,22.84606]
[1777510084894,36.73,76199.38,18.9,0.62962,0.00017,22.84606]
[1777510085160,36.73,76199.38,18.9,0.62962,0.00017,22.84606]
[1777510085155,36.73,76214.82,18.9,0.63224,0.00017,22.79764]
[1777510085294,36.73,76214.82,18.9,0.63224,0.00017,22.79764]
[1777510085718,36.73,76214.82,18.9,0.63224,0.00017,22.79764]
[1777510086090,36.73,76214.82,18.9,0.63224,0.00017,22.79764]
[1777510086184,36.73,76214.82,18.9,0.63224,0.00017,22.79764]
[1777510086176,36.73,76234.95,18.9,0.63565,0.00017,22.73309]
[1777510086319,36.73,76234.95,18.9,0.63565,0.00017,22.73309]
[1777510086632,36.73,76237.92,18.9,0.63615,0.00017,22.72342]
[1777510091763,36.73,76234.51,18.9,0.63557,0.00017,22.73464]
[1777510095634,36.73,76233.17,18.9,0.63534,0.00017,22.73907]
[1777510095697,36.73,76231.14,18.9,0.63499,0.00017,22.74566]
[1777510096704,36.73,76226.13,18.9,0.63414,0.00017,22.76182]
[1777510100292,36.73,76226.66,18.9,0.63423,0.00017,22.76014]
[1777510100732,36.73,76228.44,18.9,0.63453,0.00017,22.75441]
[1777510101738,36.73,76228.44,18.9,0.63453,0.00017,22.75441]
[1777510101739,36.73,76229.78,18.9,0.63476,0.00017,22.75009]
[1777510104760,36.73,76224.12,18.9,0.6338,0.00017,22.76832]
[1777510108787,36.73,76229.38,18.9,0.63469,0.00017,22.75141]
[1777510109852,36.73,76229.38,18.9,0.63469,0.00017,22.75141]
[1777510109953,36.73,76231.01,18.9,0.63497,0.00017,22.74615]
[1777510110894,36.73,76231.01,18.9,0.63497,0.00017,22.74615]
[1777510110906,36.73,76231.62,18.9,0.63507,0.00017,22.74419]
[1777510111809,36.73,76226.69,18.9,0.63425,0.00017,22.75629]
[1777510113823,36.73,76213.27,18.9,0.63198,0.00017,22.79908]
[1777510116185,36.73,76211.02,18.9,0.6316,0.00017,22.80613]
[1777510118384,36.73,76209.4,18.9,0.63133,0.00017,22.81116]
[1777510119607,36.73,76207.25,18.9,0.63096,0.00017,22.81791]
[1777510124906,36.73,76207.23,18.9,0.63095,0.00017,22.81811]
[1777510126608,36.73,76208.74,18.9,0.6312,0.00017,22.81344]
[1777510127036,36.73,76208.74,18.9,0.6312,0.00017,22.81344]
[1777510127061,36.73,76223.61,18.9,0.63373,0.00017,22.76628]
[1777510128134,36.73,76265.27,18.9,0.64076,0.00017,22.62929]
[1777510128818,36.73,76265.27,18.9,0.64076,0.00017,22.62929]
[1777510128940,36.74,76293.96,18.9,0.64556,0.00017,22.53101]
[1777510130123,36.74,76293.96,18.9,0.64556,0.00017,22.53101]
[1777510130163,36.74,76282.24,18.9,0.64359,0.00017,22.57178]
[1777510130420,36.74,76282.24,18.9,0.64359,0.00017,22.57178]
[1777510130512,36.74,76282.24,18.9,0.64359,0.00017,22.57178]
[1777510130954,36.74,76261.32,18.9,0.64008,0.00017,22.64285]
[1777510131584,36.74,76261.32,18.9,0.64008,0.00017,22.64285]
[1777510131715,36.74,76261.32,18.9,0.64008,0.00017,22.64285]
[1777510132028,36.74,76247.67,18.9,0.63777,0.00017,22.68856]
[1777510132537,36.74,76247.67,18.9,0.63777,0.00017,22.68856]
[1777510132686,36.74,76247.67,18.9,0.63777,0.00017,22.68856]
[1777510133264,36.74,76247.67,18.9,0.63777,0.00017,22.68856]
[1777510133273,36.74,76243.56,18.9,0.63707,0.00017,22.70213]
[1777510133836,36.74,76243.56,18.9,0.63707,0.00017,22.70213]
[1777510134264,36.74,76243.56,18.9,0.63707,0.00017,22.70213]
[1777510133975,36.74,76242.21,18.9,0.63684,0.00017,22.7066]
[1777510134982,36.74,76244.16,18.9,0.63717,0.00017,22.70024]
[1777510136995,36.74,76238.26,18.9,0.63617,0.00017,22.71962]
[1777510142033,36.75,76238.59,18.9,0.63622,0.00017,22.71867]
[1777510143724,36.75,76238.76,18.9,0.63625,0.00017,22.71815]
[1777510144047,36.75,76231.68,18.9,0.63505,0.00017,22.74117]
[1777510145054,36.75,76220.28,18.9,0.63312,0.00017,22.77777]
[1777510147068,36.75,76216.25,18.9,0.63244,0.00017,22.79054]
[1777510149082,36.75,76211.57,18.9,0.63164,0.00017,22.80538]
[1777510150090,36.75,76205.3,18.9,0.63058,0.00017,22.82512]
[1777510151185,36.75,76210.9,18.9,0.63152,0.00017,22.80762]
[1777510152105,36.75,76215.29,18.9,0.63226,0.00017,22.79384]
[1777510154119,36.75,76211.48,18.9,0.63162,0.00017,22.80592]
[1777510155126,36.75,76207.7,18.9,0.63097,0.00017,22.81787]
[1777510161168,36.76,76205.34,18.9,0.63055,0.00017,22.82563]
[1777510162707,36.76,76205.63,18.9,0.6306,0.00017,22.82478]
[1777510163456,36.76,76205.78,18.9,0.63062,0.00017,22.82437]
[1777510165313,36.76,76204.56,18.9,0.63041,0.00017,22.82824]
[1777510165319,36.76,76199.05,18.9,0.62947,0.00017,22.84542]
[1777510165696,36.76,76199.05,18.9,0.62947,0.00017,22.84542]
[1777510165786,36.76,76199.05,18.9,0.62947,0.00017,22.84542]
[1777510168305,36.76,76195.35,18.9,0.62884,0.00017,22.85697]
[1777510170737,36.77,76193.39,18.9,0.6285,0.00017,22.86307]
[1777510175911,36.77,76188.12,18.9,0.62761,0.00017,22.87555]
[1777510175990,36.77,76188.12,18.9,0.62761,0.00017,22.87555]
[1777510176275,36.77,76195.43,18.9,0.62886,0.00017,22.85317]
[1777510176727,36.77,76195.43,18.9,0.62886,0.00017,22.85317]
[1777510178508,36.77,76192.01,18.9,0.62827,0.00017,22.86375]
[1777510179413,36.77,76194.59,18.9,0.62871,0.00017,22.85586]
[1777510179905,36.77,76194.59,18.9,0.62871,0.00017,22.85586]
[1777510180663,36.77,76198.24,18.9,0.62933,0.00017,22.84464]
[1777510186525,36.77,76195.66,18.9,0.62888,0.00017,22.85284]
[1777510189788,36.78,76197.89,18.9,0.62925,0.00017,22.84609]
[1777510191380,36.78,76192.57,18.9,0.62834,0.00017,22.8626]
[1777510193963,36.78,76191.24,18.9,0.62811,0.00017,22.86671]
[1777510195482,36.78,76187.4,18.9,0.62745,0.00017,22.87849]
[1777510195534,36.78,76187.4,18.9,0.62745,0.00017,22.87849]
[1777510195639,36.78,76187.4,18.9,0.62745,0.00017,22.87849]
[1777510195683,36.78,76187.05,18.9,0.62739,0.00017,22.87958]
[1777510196752,36.78,76187.05,18.9,0.62739,0.00017,22.87958]
[1777510196804,36.78,76187.05,18.9,0.62739,0.00017,22.87958]
[1777510196854,36.78,76194.01,18.9,0.62857,0.00017,22.85833]
[1777510197494,36.78,76194.01,18.9,0.62857,0.00017,22.85833]
[1777510197556,36.78,76194.01,18.9,0.62857,0.00017,22.85833]
[1777510197595,36.78,76196.82,18.9,0.62905,0.00017,22.84972]
[1777510198601,36.78,76196.82,18.9,0.62905,0.00017,22.84972]
[1777510198729,36.78,76196.82,18.9,0.62905,0.00017,22.84972]
[1777510198782,36.78,76201.08,18.9,0.62977,0.00017,22.83659]
[1777510201451,36.79,76194.67,18.9,0.62867,0.00017,22.85654]
[1777510202611,36.79,76194.67,18.9,0.62867,0.00017,22.85654]
[1777510203465,36.79,76208.69,18.9,0.63105,0.00017,22.81312]
[1777510205479,36.79,76201.79,18.9,0.62987,0.00017,22.83477]
[1777510206485,36.79,76206.28,18.9,0.63063,0.00017,22.82085]
[1777510211522,36.8,76209.07,18.9,0.63109,0.00017,22.81249]
[1777510215550,36.8,76205.44,18.9,0.63046,0.00017,22.82411]
[1777510217564,36.8,76210.53,18.9,0.63131,0.00017,22.80832]
[1777510222599,36.81,76212.29,18.9,0.63159,0.00017,22.80318]
[1777510224613,36.81,76217.37,18.9,0.63245,0.00017,22.78731]
[1777510229648,36.81,76219.89,18.9,0.63288,0.00017,22.77923]
[1777510233676,36.81,76215.47,18.9,0.63215,0.00017,22.78935]
[1777510236697,36.81,76211.72,18.9,0.63151,0.00017,22.80129]
[1777510241734,36.81,76211.86,18.9,0.63153,0.00017,22.80084]
[1777510244754,36.81,76215.49,18.9,0.63215,0.00017,22.78936]
[1777510245857,36.81,76221.45,18.9,0.63316,0.00017,22.77046]
[1777510249314,36.81,76225.53,18.9,0.63385,0.00017,22.75739]
[1777510253823,36.81,76217.66,18.9,0.63252,0.00017,22.78243]
[1777510256844,36.81,76212.64,18.9,0.63166,0.00017,22.79842]
[1777510261879,36.82,76211.77,18.9,0.6315,0.00017,22.80148]
[1777510262886,36.82,76216.69,18.9,0.63233,0.00017,22.78604]
[1777510267926,36.82,76215.05,18.9,0.63203,0.00017,22.79159]
[1777510268539,36.82,76215.05,18.9,0.63203,0.00017,22.79159]
[1777510268934,36.82,76215.92,18.9,0.63218,0.00017,22.78892]
[1777510269671,36.82,76215.92,18.9,0.63218,0.00017,22.78892]
[1777510269941,36.82,76216.62,18.9,0.63229,0.00017,22.78678]
[1777510274975,36.83,76217.72,18.9,0.63247,0.00017,22.78344]
[1777510280014,36.83,76216.21,18.9,0.63221,0.00017,22.78843]
[1777510285047,36.83,76213.89,18.9,0.63181,0.00017,22.79584]
[1777510290085,36.83,76216.91,18.9,0.63232,0.00017,22.78626]
[1777510295121,36.83,76224.12,18.9,0.63356,0.00017,22.75951]
[1777510296127,36.83,76229.74,18.9,0.63451,0.00017,22.7415]
[1777510297135,36.83,76223.66,18.9,0.63348,0.00017,22.76095]
[1777510300156,36.83,76219.38,18.9,0.63276,0.00017,22.77456]
[1777510302852,36.83,76221.09,18.9,0.63305,0.00017,22.76912]
[1777510303358,36.83,76221.09,18.9,0.63305,0.00017,22.76912]
[1777510303459,36.83,76234.23,18.9,0.63527,0.00017,22.727]
[1777510304187,36.83,76239.62,18.9,0.63618,0.00017,22.70953]
[1777510309219,36.83,76241.33,18.9,0.63646,0.00017,22.70407]
[1777510313424,36.83,76243.96,18.9,0.6369,0.00017,22.69556]
[1777510314254,36.83,76245.11,18.9,0.63709,0.00017,22.69185]
[1777510319288,36.83,76245.47,18.9,0.63715,0.00017,22.69084]
[1777510320871,36.84,76245.04,18.9,0.63707,0.00017,22.69228]
[1777510321303,36.84,76243.67,18.9,0.63684,0.00017,22.6968]
[1777510322367,36.84,76243.67,18.9,0.63684,0.00017,22.6968]
[1777510322376,36.84,76244.97,18.9,0.63706,0.00017,22.69258]
[1777510324857,36.84,76247.17,18.9,0.63742,0.00017,22.68543]
[1777510325963,36.84,76250.0,18.9,0.6379,0.00017,22.67617]
[1777510326672,36.84,76251.79,18.9,0.6382,0.00017,22.67031]
[1777510327345,36.84,76255.9,18.9,0.63889,0.00017,22.65676]
[1777510328352,36.84,76263.61,18.9,0.64018,0.00017,22.63113]
[1777510330366,36.84,76258.37,18.9,0.63929,0.00017,22.64879]
[1777510332380,36.84,76253.84,18.9,0.63852,0.00017,22.66394]
[1777510337415,36.85,76252.86,18.9,0.63835,0.00017,22.66746]
[1777510338620,36.85,76251.36,18.9,0.63809,0.00017,22.67246]
[1777510339429,36.85,76247.18,18.9,0.63739,0.00017,22.68625]
[1777510341983,36.85,76245.38,18.9,0.63708,0.00017,22.69223]
[1777510342449,36.85,76241.67,18.9,0.63645,0.00017,22.70438]
[1777510342757,36.85,76241.67,18.9,0.63645,0.00017,22.70438]
[1777510343457,36.85,76236.93,18.9,0.63565,0.00017,22.7198]
[1777510344464,36.85,76232.47,18.9,0.6349,0.00017,22.73421]
[1777510344745,36.85,76232.47,18.9,0.6349,0.00017,22.73421]
[1777510345471,36.85,76235.61,18.9,0.63543,0.00017,22.72409]
[1777510350506,36.85,76235.98,18.9,0.63549,0.00017,22.72295]
[1777510355222,36.85,76236.87,18.9,0.63566,0.00017,22.71629]
[1777510355238,36.85,76237.03,18.9,0.63568,0.00017,22.7158]
[1777510356548,36.85,76233.31,18.9,0.63505,0.00017,22.72782]
[1777510361888,36.85,76232.0,18.9,0.63483,0.00017,22.73203]
[1777510365230,36.85,76236.41,18.9,0.63558,0.00017,22.7178]
[1777510365332,36.85,76236.41,18.9,0.63558,0.00017,22.7178]
[1777510368632,36.85,76240.09,18.9,0.6362,0.00017,22.70588]
[1777510369638,36.85,76244.32,18.9,0.63691,0.00017,22.69211]
[1777510374674,36.86,76247.43,18.9,0.63743,0.00017,22.68205]
[1777510379709,36.86,76247.55,18.9,0.63744,0.00017,22.68178]
[1777510380767,36.86,76247.55,18.9,0.63744,0.00017,22.68178]
[1777510380876,36.86,76247.55,18.9,0.63744,0.00017,22.68178]
[1777510380896,36.86,76247.55,18.9,0.63744,0.00017,22.68178]
[1777510380971,36.86,76247.55,18.9,0.63744,0.00017,22.68178]
[1777510381052,36.86,76247.65,18.9,0.63746,0.00017,22.68148]
[1777510382053,36.86,76247.65,18.9,0.63746,0.00017,22.68148]
[1777510382147,36.86,76262.19,18.9,0.6399,0.00017,22.63338]
[1777510383005,36.86,76273.61,18.9,0.64181,0.00017,22.59498]
[1777510384220,36.86,76273.61,18.9,0.64181,0.00017,22.59498]
[1777510384220,36.86,76273.61,18.9,0.64181,0.00017,22.59498]
[1777510384312,36.86,76274.86,18.9,0.64202,0.00017,22.59079]
[1777510385380,36.86,76274.86,18.9,0.64202,0.00017,22.59079]
[1777510385441,36.86,76277.03,18.9,0.64238,0.00017,22.58346]
[1777510390151,36.86,76277.83,18.9,0.64251,0.00017,22.58088]
[1777510390175,36.86,76280.41,18.9,0.64294,0.00017,22.57209]
[1777510390789,36.86,76285.84,18.9,0.64385,0.00017,22.55355]
[1777510393897,36.86,76287.72,18.9,0.64416,0.00017,22.54722]
[1777510395080,36.86,76286.81,18.9,0.644,0.00017,22.55047]
[1777510395481,36.86,76286.81,18.9,0.644,0.00017,22.55047]
[1777510395504,36.86,76293.9,18.9,0.64518,0.00017,22.52603]
[1777510397487,36.86,76296.18,18.9,0.64556,0.00017,22.51812]
[1777510397837,36.87,76298.58,18.9,0.64596,0.00017,22.50984]
[1777510400859,36.87,76294.39,18.9,0.64526,0.00017,22.52448]
[1777510405894,36.87,76293.07,18.9,0.64503,0.00017,22.52913]
[1777510409610,36.87,76294.29,18.9,0.64523,0.00017,22.52498]
[1777510409922,36.87,76299.79,18.9,0.64615,0.00017,22.50589]
[1777510411389,36.87,76299.79,18.9,0.64615,0.00017,22.50589]
[1777510411485,36.87,76305.49,18.9,0.64711,0.00017,22.48218]
[1777510412399,36.87,76305.49,18.9,0.64711,0.00017,22.48218]
[1777510413193,36.87,76306.19,18.9,0.64723,0.00017,22.47977]
[1777510416613,36.87,76306.21,18.9,0.64722,0.00017,22.47985]
[1777510419680,36.87,76306.67,18.9,0.6473,0.00017,22.47837]
[1777510421750,36.88,76306.19,18.9,0.64721,0.00017,22.48015]
[1777510421803,36.88,76306.19,18.9,0.64721,0.00017,22.48015]
[1777510422007,36.88,76305.59,18.9,0.64711,0.00017,22.4823]
[1777510422932,36.88,76305.59,18.9,0.64711,0.00017,22.4823]
[1777510425028,36.88,76297.42,18.9,0.64574,0.00017,22.51096]
[1777510430062,36.88,76297.93,18.9,0.64582,0.00017,22.50929]
[1777510434091,36.88,76294.29,18.9,0.64521,0.00017,22.52199]
[1777510439126,36.88,76294.37,18.9,0.64522,0.00017,22.52177]
[1777510443833,36.88,76296.31,18.9,0.64555,0.00017,22.51509]
[1777510444223,36.88,76302.12,18.9,0.64651,0.00017,22.49488]
[1777510450203,36.88,76304.88,18.9,0.64697,0.00017,22.48539]
[1777510450775,36.88,76304.88,18.9,0.64697,0.00017,22.48539]
[1777510451210,36.88,76299.69,18.9,0.6461,0.00017,22.5036]
[1777510453085,36.88,76296.27,18.9,0.64553,0.00017,22.51552]
[1777510453224,36.88,76290.84,18.9,0.64462,0.00017,22.53431]
[1777510455238,36.89,76287.12,18.9,0.64399,0.00017,22.54743]
[1777510459266,36.89,76280.95,18.9,0.64293,0.00017,22.56899]
[1777510461280,36.9,76267.67,18.9,0.64071,0.00017,22.61399]
[1777510462567,36.9,76263.59,18.9,0.64002,0.00017,22.6278]
[1777510463401,36.9,76267.25,18.9,0.64063,0.00017,22.61561]
[1777510468331,36.9,76262.88,18.9,0.63988,0.00017,22.63056]
[1777510471353,36.91,76258.04,18.9,0.63908,0.00017,22.64301]
[1777510473368,36.91,76253.93,18.9,0.63838,0.00017,22.6567]
[1777510478403,36.91,76255.26,18.9,0.6386,0.00017,22.65253]
[1777510479411,36.91,76261.86,18.9,0.6397,0.00017,22.63069]
[1777510482432,36.91,76267.52,18.9,0.64064,0.00017,22.612]
[1777510484446,36.92,76271.66,18.9,0.64132,0.00017,22.59827]
[1777510485453,36.92,76275.22,18.9,0.64192,0.00017,22.58635]
[1777510490488,36.93,76276.85,18.9,0.64216,0.00017,22.58136]
[1777510492502,36.93,76283.54,18.9,0.64328,0.00017,22.55875]
[1777510492852,36.93,76283.54,18.9,0.64328,0.00017,22.55875]
[1777510493509,36.93,76288.27,18.9,0.64406,0.00017,22.54259]
[1777510498544,36.93,76289.09,18.9,0.64419,0.00017,22.54001]
[1777510504586,36.93,76288.93,18.9,0.64415,0.00017,22.54081]
[1777510505487,36.93,76288.93,18.9,0.64415,0.00017,22.54081]
[1777510505593,36.93,76286.77,18.9,0.64379,0.00017,22.54826]
[1777510506601,36.94,76281.47,18.9,0.6429,0.00017,22.56648]
[1777510511636,36.94,76280.01,18.9,0.64263,0.00017,22.57201]
[1777510513054,36.94,76280.42,18.9,0.64269,0.00017,22.57073]
[1777510513650,36.95,76284.75,18.9,0.64341,0.00017,22.55609]
[1777510514222,36.95,76284.75,18.9,0.64341,0.00017,22.55609]
[1777510514657,36.95,76290.55,18.9,0.64438,0.00017,22.53629]
[1777510519691,36.95,76289.33,18.9,0.64415,0.00017,22.54091]
[1777510523892,36.96,76289.45,18.9,0.64416,0.00017,22.54074]
[1777510523977,36.96,76289.26,18.9,0.64413,0.00017,22.54147]
[1777510524726,36.96,76284.82,18.9,0.64338,0.00017,22.55674]
[1777510529763,36.96,76283.31,18.9,0.64312,0.00017,22.56221]
[1777510534798,36.97,76281.67,18.9,0.64285,0.00017,22.56426]
[1777510539832,36.97,76282.33,18.9,0.64295,0.00017,22.56231]
[1777510544866,36.97,76278.89,18.9,0.64236,0.00017,22.57428]
[1777510549902,36.98,76278.01,18.9,0.6422,0.00017,22.57756]
[1777510551915,36.98,76283.13,18.9,0.64304,0.00017,22.56039]
[1777510554937,36.99,76279.41,18.9,0.64241,0.00017,22.57335]
[1777510555944,36.99,76274.68,18.9,0.64161,0.00017,22.58942]
[1777510560978,36.99,76273.99,18.9,0.64148,0.00017,22.59216]
[1777510567021,37.0,76274.55,18.9,0.64155,0.00017,22.5908]
[1777510570042,37.0,76263.48,18.9,0.63969,0.00017,22.62805]
[1777510573695,37.0,76262.7,18.9,0.63955,0.00017,22.63076]
[1777510575078,37.01,76258.86,18.9,0.6389,0.00017,22.64363]
[1777510578100,37.01,76254.82,18.9,0.63822,0.00017,22.65706]
[1777510583146,37.01,76252.61,18.9,0.63784,0.00017,22.66447]
[1777510583251,37.01,76252.61,18.9,0.63784,0.00017,22.66447]
[1777510584142,37.01,76247.17,18.9,0.63693,0.00017,22.68229]
[1777510584914,37.01,76247.17,18.9,0.63693,0.00017,22.68229]
[1777510586353,37.01,76246.51,18.9,0.63681,0.00017,22.68446]
[1777510588124,37.01,76246.2,18.9,0.63676,0.00017,22.68552]
[1777510588453,37.01,76245.79,18.9,0.63669,0.00017,22.6869]
[1777510589422,37.01,76245.79,18.9,0.63669,0.00017,22.6869]
[1777510589523,37.01,76246.11,18.9,0.63674,0.00017,22.68588]
[1777510593114,37.01,76245.69,18.9,0.63669,0.00017,22.68348]
[1777510593205,37.02,76245.08,18.9,0.63658,0.00017,22.68549]
[1777510594805,37.02,76244.31,18.9,0.63645,0.00017,22.68801]
[1777510594838,37.02,76244.31,18.9,0.63645,0.00017,22.68801]
[1777510595333,37.02,76244.31,18.9,0.63645,0.00017,22.68801]
[1777510595405,37.02,76247.16,18.9,0.63693,0.00017,22.67878]
[1777510595831,37.02,76247.16,18.9,0.63693,0.00017,22.67878]
[1777510596226,37.02,76255.36,18.9,0.6383,0.00017,22.652]
[1777510599247,37.02,76257.6,18.9,0.63867,0.00017,22.64477]
[1777510601509,37.02,76258.8,18.9,0.63887,0.00017,22.64087]
[1777510602756,37.02,76270.82,18.9,0.64087,0.00017,22.60112]
[1777510603202,37.02,76270.82,18.9,0.64087,0.00017,22.60112]
[1777510603581,37.02,76266.14,18.9,0.64008,0.00017,22.61683]
[1777510605312,37.02,76264.15,18.9,0.63975,0.00017,22.62345]
[1777510606297,37.03,76280.94,18.9,0.64255,0.00017,22.56731]
[1777510608310,37.03,76284.45,18.9,0.64313,0.00017,22.55548]
[1777510613344,37.03,76284.39,18.9,0.6431,0.00017,22.556]
[1777510615232,37.03,76286.92,18.9,0.64352,0.00017,22.54744]
[1777510615359,37.03,76287.0,18.9,0.64353,0.00017,22.54723]
[1777510618704,37.03,76289.01,18.9,0.64386,0.00017,22.5405]
[1777510618756,37.04,76288.23,18.9,0.64373,0.00017,22.5433]
[1777510619386,37.04,76284.33,18.9,0.64308,0.00017,22.55658]
[1777510623014,37.04,76284.96,18.9,0.64317,0.00017,22.55466]
[1777510623494,37.04,76284.96,18.9,0.64317,0.00017,22.55466]
[1777510627443,37.04,76271.99,18.9,0.641,0.00017,22.59872]
[1777510631471,37.05,76268.05,18.9,0.64032,0.00017,22.61217]
[1777510636580,37.05,76270.55,18.9,0.64073,0.00017,22.60412]
[1777510637612,37.05,76270.76,18.9,0.64076,0.00017,22.6035]
[1777510637713,37.05,76282.87,18.9,0.64278,0.00017,22.56275]
[1777510638520,37.05,76287.13,18.9,0.64349,0.00017,22.54831]
[1777510643555,37.05,76286.43,18.9,0.64336,0.00017,22.55088]
[1777510644034,37.05,76286.43,18.9,0.64336,0.00017,22.55088]
[1777510644562,37.05,76282.97,18.9,0.64278,0.00017,22.56266]
[1777510647583,37.06,76277.74,18.9,0.64191,0.00017,22.5804]
[1777510652630,37.06,76276.58,18.9,0.64173,0.00017,22.58053]
[1777510657665,37.06,76274.5,18.9,0.64138,0.00017,22.58754]
[1777510661810,37.06,76267.95,18.9,0.64029,0.00017,22.60952]
[1777510664896,37.06,76265.41,18.9,0.63985,0.00017,22.61815]
[1777510666729,37.06,76259.22,18.9,0.63881,0.00017,22.63873]
[1777510666931,37.06,76259.22,18.9,0.63881,0.00017,22.63873]
[1777510667737,37.06,76253.89,18.9,0.63792,0.00017,22.65628]
[1777510668130,37.06,76253.89,18.9,0.63792,0.00017,22.65628]
[1777510668753,37.06,76253.89,18.9,0.63792,0.00017,22.65628]
[1777510668744,37.06,76245.92,18.9,0.63659,0.00017,22.68226]
[1777510670758,37.06,76241.7,18.9,0.63588,0.00017,22.69592]
[1777510675793,37.06,76243.24,18.9,0.63613,0.00017,22.69097]
[1777510680828,37.06,76240.74,18.9,0.63571,0.00017,22.69905]
[1777510685863,37.06,76240.07,18.9,0.6356,0.00017,22.70121]
[1777510690897,37.06,76240.07,18.9,0.6356,0.00017,22.70121]
[1777510693919,37.06,76244.59,18.9,0.63636,0.00017,22.68664]
[1777510698954,37.07,76242.87,18.9,0.63607,0.00017,22.69227]
[1777510703989,37.07,76243.81,18.9,0.63622,0.00017,22.68931]
[1777510709024,37.07,76244.16,18.9,0.63628,0.00017,22.68826]
[1777510714099,37.07,76242.79,18.9,0.63606,0.00017,22.68893]
[1777510714133,37.07,76243.5,18.9,0.63618,0.00017,22.68665]
[1777510720102,37.07,76250.09,18.9,0.63728,0.00017,22.66543]
[1777510722116,37.07,76254.57,18.9,0.63802,0.00017,22.65088]
[1777510726144,37.08,76258.17,18.9,0.63862,0.00017,22.63926]
[1777510727205,37.08,76258.17,18.9,0.63862,0.00017,22.63926]
[1777510730381,37.08,76259.3,18.9,0.6388,0.00017,22.6357]
[1777510730731,37.08,76259.3,18.9,0.6388,0.00017,22.6357]
[1777510731179,37.08,76263.99,18.9,0.63958,0.00017,22.62033]
[1777510734526,37.08,76264.51,18.9,0.63966,0.00017,22.61874]
[1777510734876,37.08,76264.51,18.9,0.63966,0.00017,22.61874]
[1777510735503,37.08,76264.27,18.9,0.63961,0.00017,22.61967]
[1777510735853,37.08,76264.27,18.9,0.63961,0.00017,22.61967]
[1777510735604,37.08,76268.25,18.9,0.64027,0.00017,22.60654]
[1777510738166,37.08,76269.73,18.9,0.64051,0.00017,22.6017]
[1777510744166,37.09,76273.41,18.9,0.64111,0.00017,22.58989]
[1777510744376,37.09,76273.41,18.9,0.64111,0.00017,22.58989]
[1777510745277,37.09,76266.57,18.9,0.63996,0.00017,22.61285]
[1777510745967,37.09,76266.57,18.9,0.63996,0.00017,22.61285]
[1777510746020,37.09,76266.57,18.9,0.63996,0.00017,22.61285]
[1777510755347,37.1,76262.78,18.9,0.63929,0.00017,22.62605]
[1777510760382,37.11,76257.72,18.9,0.63844,0.00017,22.64298]
[1777510761389,37.11,76253.55,18.9,0.63774,0.00017,22.65668]
[1777510766423,37.11,76257.1,18.9,0.63832,0.00017,22.64526]
[1777510771459,37.11,76255.41,18.9,0.63805,0.00017,22.64718]
[1777510776494,37.12,76254.82,18.9,0.63794,0.00017,22.6493]
[1777510781529,37.12,76255.04,18.9,0.63797,0.00017,22.64877]
[1777510786563,37.12,76255.01,18.9,0.63795,0.00017,22.64908]
[1777510789218,37.12,76255.04,18.9,0.63795,0.00017,22.64905]
[1777510790254,37.12,76254.94,18.9,0.63794,0.00017,22.64941]
[1777510790595,37.12,76253.17,18.9,0.63764,0.00017,22.65522]
[1777510791602,37.12,76245.85,18.9,0.63641,0.00017,22.679]
[1777510794622,37.12,76241.94,18.9,0.63576,0.00017,22.69162]
[1777510799824,37.12,76242.23,18.9,0.63581,0.00017,22.69069]
[1777510799857,37.12,76242.23,18.9,0.63581,0.00017,22.69069]
[1777510800018,37.12,76243.37,18.9,0.636,0.00017,22.68702]
[1777510800963,37.12,76243.37,18.9,0.636,0.00017,22.68702]
[1777510800672,37.12,76231.25,18.9,0.63397,0.00017,22.72575]
[1777510801674,37.13,76214.24,18.9,0.6311,0.00017,22.7792]
[1777510802844,37.13,76214.24,18.9,0.6311,0.00017,22.7792]
[1777510802870,37.12,76205.58,18.9,0.62965,0.00017,22.80585]
[1777510804232,37.13,76204.11,18.9,0.6294,0.00017,22.81037]
[1777510804247,37.13,76204.11,18.9,0.6294,0.00017,22.81037]
[1777510804695,37.12,76212.08,18.9,0.63075,0.00017,22.78576]
[1777510805405,37.12,76212.08,18.9,0.63075,0.00017,22.78576]
[1777510805703,37.12,76218.81,18.9,0.63188,0.00017,22.76478]
[1777510809731,37.12,76214.53,18.9,0.63117,0.00017,22.77794]
[1777510812754,37.12,76210.5,18.9,0.6305,0.00017,22.79033]
[1777510816788,37.12,76214.28,18.9,0.63114,0.00017,22.7784]
[1777510817795,37.11,76220.2,18.9,0.63214,0.00017,22.75989]
[1777510822830,37.11,76222.82,18.9,0.6326,0.00017,22.75143]
[1777510825851,37.11,76218.34,18.9,0.63185,0.00017,22.76531]
[1777510830886,37.1,76218.41,18.9,0.63188,0.00017,22.7648]
[1777510835921,37.1,76221.14,18.9,0.63237,0.00017,22.75217]
[1777510840064,37.1,76221.67,18.9,0.63246,0.00017,22.7503]
[1777510840069,37.1,76221.67,18.9,0.63246,0.00017,22.7503]
[1777510840958,37.1,76231.72,18.9,0.63415,0.00017,22.71856]
[1777510841433,37.1,76231.72,18.9,0.63415,0.00017,22.71856]
[1777510841965,37.09,76238.39,18.9,0.63528,0.00017,22.69717]
[1777510847001,37.09,76239.33,18.9,0.63544,0.00017,22.69407]
[1777510850022,37.09,76243.14,18.9,0.63608,0.00017,22.68175]
[1777510851029,37.09,76246.94,18.9,0.63672,0.00017,22.66945]
[1777510856064,37.09,76247.85,18.9,0.63687,0.00017,22.66648]
[1777510861014,37.09,76246.89,18.9,0.63671,0.00017,22.6696]
[1777510861873,37.09,76244.94,18.9,0.63638,0.00017,22.67591]
[1777510864279,37.09,76246.13,18.9,0.63658,0.00017,22.67203]
[1777510864319,37.09,76246.79,18.9,0.6367,0.00017,22.66989]
[1777510865825,37.09,76250.58,18.9,0.63733,0.00017,22.65759]
[1777510866137,37.09,76255.81,18.9,0.6382,0.00017,22.64051]
[1777510871648,37.09,76254.98,18.9,0.63806,0.00017,22.64334]
[1777510871697,37.09,76259.83,18.9,0.63887,0.00017,22.62737]
[1777510872159,37.09,76259.83,18.9,0.63887,0.00017,22.62737]
[1777510872657,37.09,76259.83,18.9,0.63887,0.00017,22.62737]
[1777510880890,37.09,76255.28,18.9,0.63813,0.00017,22.64193]
[1777510880952,37.09,76255.28,18.9,0.63813,0.00017,22.64193]
[1777510880993,37.09,76256.19,18.9,0.63829,0.00017,22.63884]
[1777510882014,37.09,76265.08,18.9,0.63978,0.00017,22.6095]
[1777510882231,37.09,76265.08,18.9,0.63978,0.00017,22.6095]
[1777510882988,37.08,76279.25,18.9,0.64214,0.00017,22.5621]
[1777510883257,37.08,76283.5,18.9,0.64285,0.00017,22.54774]
[1777510885272,37.08,76288.06,18.9,0.64361,0.00017,22.53222]
[1777510890306,37.08,76289.47,18.9,0.64385,0.00017,22.52736]
[1777510892384,37.08,76290.06,18.9,0.64396,0.00017,22.5215]
[1777510892485,37.08,76290.4,18.9,0.64402,0.00017,22.52033]
[1777510893315,37.08,76290.4,18.9,0.64402,0.00017,22.52033]
[1777510893777,37.08,76291.79,18.9,0.64425,0.00017,22.51557]
[1777510898672,37.08,76289.91,18.9,0.64394,0.00017,22.52197]
[1777510898707,37.08,76290.82,18.9,0.64409,0.00017,22.51885]
[1777510901384,37.08,76294.48,18.9,0.6447,0.00017,22.50631]
[1777510906723,37.08,76295.86,18.9,0.64493,0.00017,22.50157]
[1777510906725,37.08,76295.86,18.9,0.64493,0.00017,22.50157]
[1777510906781,37.08,76299.27,18.9,0.64549,0.00017,22.48985]
[1777510908436,37.08,76308.95,18.9,0.6471,0.00017,22.45629]
[1777510909121,37.08,76308.95,18.9,0.6471,0.00017,22.45629]
[1777510909443,37.08,76315.35,18.9,0.64816,0.00017,22.43379]
[1777510910264,37.08,76315.35,18.9,0.64816,0.00017,22.43379]
[1777510912097,37.08,76316.34,18.9,0.64833,0.00017,22.43022]
[1777510912987,37.08,76317.03,18.9,0.64845,0.00017,22.42771]
[1777510913617,37.08,76320.12,18.9,0.64897,0.00017,22.41667]
[1777510919833,37.07,76324.64,18.9,0.64973,0.00017,22.40032]
[1777510920240,37.07,76324.58,18.9,0.64973,0.00017,22.40041]
[1777510923663,37.07,76324.19,18.9,0.64967,0.00017,22.40166]
[1777510923872,37.07,76324.19,18.9,0.64967,0.00017,22.40166]
[1777510923874,37.07,76332.47,18.9,0.65104,0.00017,22.37201]
[1777510924787,37.07,76332.47,18.9,0.65104,0.00017,22.37201]
[1777510925128,37.07,76336.14,18.9,0.65165,0.00016,22.3588]
[1777510925984,37.07,76336.14,18.9,0.65165,0.00016,22.3588]
[1777510926168,37.07,76336.29,18.9,0.65167,0.00016,22.35823]
[1777510926448,37.07,76336.29,18.9,0.65167,0.00016,22.35823]
[1777510927045,37.07,76336.29,18.9,0.65167,0.00016,22.35823]
[1777510926568,37.07,76318.32,18.9,0.6487,0.00017,22.42222]
[1777510927575,37.07,76304.95,18.9,0.64649,0.00017,22.46899]
[1777510928778,37.07,76304.07,18.9,0.64634,0.00017,22.47213]
[1777510932236,37.07,76303.96,18.9,0.64632,0.00017,22.47254]
[1777510932688,37.07,76305.49,18.9,0.64657,0.00017,22.46724]
[1777510933617,37.07,76311.16,18.9,0.64751,0.00017,22.44748]
[1777510938653,37.07,76312.21,18.9,0.64769,0.00017,22.44384]
[1777510943687,37.06,76308.28,18.9,0.64705,0.00017,22.45712]
[1777510947014,37.06,76308.99,18.9,0.64718,0.00017,22.45447]
[1777510947091,37.06,76308.5,18.9,0.64711,0.00017,22.45598]
[1777510948723,37.06,76302.87,18.9,0.64617,0.00017,22.4756]
[1777510949730,37.06,76299.03,18.9,0.64553,0.00017,22.48892]
[1777510950534,37.06,76299.03,18.9,0.64553,0.00017,22.48892]
[1777510950737,37.06,76291.39,18.9,0.64426,0.00017,22.5152]
[1777510952751,37.06,76287.02,18.9,0.64356,0.00017,22.52626]
[1777510957787,37.06,76286.26,18.9,0.64343,0.00017,22.52873]
[1777510958797,37.06,76275.66,18.9,0.64167,0.00017,22.56459]
[1777510959803,37.06,76271.2,18.9,0.64092,0.00017,22.57962]
[1777510962732,37.06,76268.85,18.9,0.64052,0.00017,22.5876]
[1777510962807,37.06,76268.85,18.9,0.64052,0.00017,22.5876]
[1777510962825,37.06,76257.76,18.9,0.63867,0.00017,22.62433]
[1777510963935,37.06,76257.76,18.9,0.63867,0.00017,22.62433]
[1777510964037,37.06,76245.82,18.9,0.63666,0.00017,22.66342]
[1777510966713,37.06,76245.28,18.9,0.63657,0.00017,22.66518]
[1777510966907,37.06,76245.28,18.9,0.63657,0.00017,22.66518]
[1777510966935,37.06,76245.28,18.9,0.63657,0.00017,22.66518]
[1777510966965,37.06,76245.28,18.9,0.63657,0.00017,22.66518]
[1777510966992,37.06,76240.55,18.9,0.63578,0.00017,22.68046]
[1777510967710,37.06,76240.55,18.9,0.63578,0.00017,22.68046]
[1777510967912,37.06,76232.39,18.9,0.63441,0.00017,22.70661]
[1777510968866,37.06,76228.14,18.9,0.63369,0.00017,22.72009]
[1777510972897,37.06,76222.44,18.9,0.63274,0.00017,22.73795]
[1777510973904,37.06,76217.91,18.9,0.63198,0.00017,22.75212]
[1777510976927,37.06,76224.28,18.9,0.63306,0.00017,22.73193]
[1777510979948,37.05,76217.8,18.9,0.63198,0.00017,22.75216]
[1777510982969,37.05,76221.72,18.9,0.63265,0.00017,22.73969]
[1777510984983,37.05,76214.87,18.9,0.6315,0.00017,22.76105]
[1777510987593,37.05,76215.97,18.9,0.63169,0.00017,22.7575]
[1777510987929,37.05,76215.97,18.9,0.63169,0.00017,22.7575]
[1777510988008,37.05,76209.98,18.9,0.63068,0.00017,22.77609]
[1777510988376,37.05,76209.98,18.9,0.63068,0.00017,22.77609]
[1777510989012,37.05,76203.91,18.9,0.62966,0.00017,22.79476]
[1777510990084,37.05,76203.91,18.9,0.62966,0.00017,22.79476]
[1777510992142,37.04,76210.34,18.9,0.63076,0.00017,22.77465]
[1777510998077,37.04,76212.72,18.9,0.63118,0.00017,22.76687]
[1777511003112,37.03,76207.99,18.9,0.6304,0.00017,22.78125]
[1777511004118,37.03,76203.68,18.9,0.62967,0.00017,22.79448]
[1777511005126,37.03,76207.53,18.9,0.63032,0.00017,22.78253]
[1777511007140,37.03,76211.68,18.9,0.63103,0.00017,22.76953]
[1777511010161,37.02,76215.5,18.9,0.63168,0.00017,22.75745]
[1777511014189,37.02,76219.78,18.9,0.63243,0.00017,22.74002]
[1777511017210,37.02,76223.86,18.9,0.63313,0.00017,22.72704]
[1777511022244,37.02,76224.54,18.9,0.63325,0.00017,22.72471]
[1777511027280,37.01,76221.93,18.9,0.63282,0.00017,22.73278]
[1777511032315,37.01,76221.24,18.9,0.63271,0.00017,22.73475]
[1777511036806,37.01,76215.86,18.9,0.63181,0.00017,22.75149]
[1777511042388,37.0,76220.02,18.9,0.63253,0.00017,22.73812]
[1777511045138,37.0,76220.92,18.9,0.63268,0.00017,22.73525]
[1777511045237,37.0,76221.32,18.9,0.63276,0.00017,22.73391]
[1777511046463,37.0,76224.66,18.9,0.63332,0.00017,22.72335]
[1777511046504,37.0,76224.66,18.9,0.63332,0.00017,22.72335]
[1777511046767,37.0,76231.43,18.9,0.63446,0.00017,22.70178]
[1777511052458,37.0,76236.92,18.9,0.63539,0.00017,22.68408]
[1777511057493,37.0,76236.25,18.9,0.63528,0.00017,22.68618]
[1777511061521,37.0,76240.17,18.9,0.63594,0.00017,22.6735]
[1777511065155,37.0,76239.58,18.9,0.63584,0.00017,22.67539]
[1777511065212,37.0,76240.64,18.9,0.63602,0.00017,22.67195]
[1777511066556,37.0,76245.31,18.9,0.63681,0.00017,22.65681]
[1777511069577,37.0,76249.63,18.9,0.63753,0.00017,22.6427]
[1777511074612,37.0,76249.13,18.9,0.63747,0.00017,22.64034]
[1777511077685,36.99,76248.86,18.9,0.63743,0.00017,22.64115]
[1777511077730,36.99,76248.63,18.9,0.6374,0.00017,22.64187]
[1777511078790,36.99,76244.38,18.9,0.63668,0.00017,22.65568]
[1777511083674,36.99,76240.26,18.9,0.63599,0.00017,22.66906]
[1777511087171,36.99,76239.16,18.9,0.6358,0.00017,22.6726]
[1777511087273,36.99,76239.27,18.9,0.63582,0.00017,22.67224]
[1777511088710,36.99,76225.61,18.9,0.63352,0.00017,22.71596]
[1777511089716,36.99,76218.14,18.9,0.63227,0.00017,22.73952]
[1777511091731,36.99,76223.59,18.9,0.63319,0.00017,22.72223]
[1777511093745,36.99,76229.97,18.9,0.63427,0.00017,22.70186]
[1777511096765,36.99,76224.56,18.9,0.63336,0.00017,22.71898]
[1777511098780,36.99,76220.2,18.9,0.63263,0.00017,22.73271]
[1777511101801,36.99,76230.28,18.9,0.63433,0.00017,22.7006]
[1777511106837,36.98,76228.98,18.9,0.63412,0.00017,22.70462]
[1777511108851,36.98,76222.72,18.9,0.63307,0.00017,22.72446]
[1777511110865,36.98,76218.26,18.9,0.63232,0.00017,22.73847]
[1777511112199,36.98,76218.26,18.9,0.63232,0.00017,22.73847]
[1777511112721,36.98,76215.09,18.9,0.63179,0.00017,22.74833]
[1777511113226,36.98,76215.09,18.9,0.63179,0.00017,22.74833]
[1777511113299,36.98,76200.7,18.9,0.62936,0.00017,22.79294]
[1777511114268,36.98,76192.72,18.9,0.628,0.00017,22.81736]
[1777511115947,36.98,76193.61,18.9,0.62815,0.00017,22.81466]
[1777511117214,36.98,76194.67,18.9,0.62833,0.00017,22.81144]
[1777511117436,36.98,76193.1,18.9,0.62807,0.00017,22.81613]
[1777511117825,36.98,76193.1,18.9,0.62807,0.00017,22.81613]
[1777511117967,36.98,76185.87,18.9,0.62684,0.00017,22.83803]
[1777511118469,36.98,76185.87,18.9,0.62684,0.00017,22.83803]
[1777511123502,36.98,76185.76,18.9,0.62683,0.00017,22.83834]
[1777511125724,36.98,76182.08,18.9,0.6262,0.00017,22.84939]
[1777511127984,36.98,76188.28,18.9,0.62726,0.00017,22.83072]
[1777511129141,36.98,76188.28,18.9,0.62726,0.00017,22.83072]
[1777511129320,36.98,76189.17,18.9,0.62741,0.00017,22.82804]
[1777511129998,36.98,76194.04,18.9,0.62824,0.00017,22.81316]
[1777511130538,36.98,76194.04,18.9,0.62824,0.00017,22.81316]
[1777511130634,36.98,76194.04,18.9,0.62824,0.00017,22.81316]
[1777511130953,36.98,76194.04,18.9,0.62824,0.00017,22.81316]
[1777511131005,36.98,76194.66,18.9,0.62836,0.00017,22.80739]
[1777511135036,36.97,76190.79,18.9,0.62772,0.00017,22.81886]
[1777511140145,36.97,76188.38,18.9,0.62732,0.00017,22.82598]
[1777511140226,36.97,76184.42,18.9,0.62665,0.00017,22.83786]
[1777511143092,36.97,76179.49,18.9,0.62581,0.00017,22.85266]
[1777511148127,36.97,76178.7,18.9,0.62568,0.00017,22.855]
[1777511153162,36.97,76176.11,18.9,0.62524,0.00017,22.8627]
[1777511155176,36.97,76171.1,18.9,0.62439,0.00017,22.87753]
[1777511156184,36.97,76161.48,18.9,0.62275,0.00017,22.90573]
[1777511160210,36.96,76165.41,18.9,0.62343,0.00017,22.8941]
[1777511161217,36.96,76169.68,18.9,0.62416,0.00017,22.88152]
[1777511162225,36.96,76173.91,18.9,0.62488,0.00017,22.86899]
[1777511167259,36.96,76176.16,18.9,0.62527,0.00017,22.86224]
[1777511171288,36.96,76172.34,18.9,0.62462,0.00017,22.87352]
[1777511176323,36.96,76174.19,18.9,0.62494,0.00017,22.86795]
[1777511181358,36.96,76174.12,18.9,0.62493,0.00017,22.86806]
[1777511181501,36.96,76174.12,18.9,0.62493,0.00017,22.86806]
[1777511182365,36.96,76184.65,18.9,0.62672,0.00017,22.83656]
[1777511183372,36.95,76189.25,18.9,0.62751,0.00017,22.82257]
[1777511185894,36.95,76186.68,18.9,0.62708,0.00017,22.83022]
[1777511186277,36.95,76186.68,18.9,0.62708,0.00017,22.83022]
[1777511186393,36.95,76183.24,18.9,0.6265,0.00017,22.84054]
[1777511186856,36.95,76183.24,18.9,0.6265,0.00017,22.84054]
[1777511186944,36.95,76183.24,18.9,0.6265,0.00017,22.84054]
[1777511187400,36.95,76183.62,18.9,0.62656,0.00017,22.83935]
[1777511189414,36.95,76187.31,18.9,0.6272,0.00017,22.82814]
[1777511189642,36.95,76187.31,18.9,0.6272,0.00017,22.82814]
[1777511190421,36.95,76182.45,18.9,0.62637,0.00017,22.84275]
[1777511195456,36.94,76179.58,18.9,0.62591,0.00017,22.84731]
[1777511198808,36.94,76181.12,18.9,0.62618,0.00017,22.8426]
[1777511198870,36.94,76181.66,18.9,0.62627,0.00017,22.84093]
[1777511199484,36.94,76186.68,18.9,0.62713,0.00017,22.82577]
[1777511204519,36.94,76187.3,18.9,0.62724,0.00017,22.82372]
[1777511205649,36.94,76187.3,18.9,0.62724,0.00017,22.82372]
[1777511205709,36.94,76189.52,18.9,0.62762,0.00017,22.81696]
[1777511211568,36.94,76190.32,18.9,0.62777,0.00017,22.81439]
[1777511213909,36.94,76191.02,18.9,0.62789,0.00017,22.81223]
[1777511214011,36.93,76189.41,18.9,0.62761,0.00017,22.8171]
[1777511219624,36.93,76187.5,18.9,0.6273,0.00017,22.82275]
[1777511220947,36.93,76187.5,18.9,0.6273,0.00017,22.82275]
[1777511221049,36.93,76187.87,18.9,0.62736,0.00017,22.82152]
[1777511222453,36.93,76187.87,18.9,0.62736,0.00017,22.82152]
[1777511222461,36.93,76194.48,18.9,0.62849,0.00017,22.80134]
[1777511224468,36.93,76191.76,18.9,0.62803,0.00017,22.80958]
[1777511224659,36.93,76185.81,18.9,0.62702,0.00017,22.82757]
[1777511228687,36.93,76180.95,18.9,0.6262,0.00017,22.84217]
[1777511234729,36.93,76175.97,18.9,0.62535,0.00017,22.85709]
[1777511236743,36.93,76171.36,18.9,0.62456,0.00017,22.87081]
[1777511241778,36.93,76169.44,18.9,0.62423,0.00017,22.87656]
[1777511242785,36.93,76164.57,18.9,0.6234,0.00017,22.89091]
[1777511247820,36.93,76171.51,18.9,0.62458,0.00017,22.87047]
[1777511249834,36.93,76176.0,18.9,0.62535,0.00017,22.85711]
[1777511254869,36.93,76175.15,18.9,0.62522,0.00017,22.85582]
[1777511256882,36.93,76169.04,18.9,0.62418,0.00017,22.87392]
[1777511260911,36.93,76164.3,18.9,0.62338,0.00017,22.88782]
[1777511265945,36.93,76163.22,18.9,0.62319,0.00017,22.89112]
[1777511268312,36.93,76160.96,18.9,0.6228,0.00017,22.89778]
[1777511271608,36.94,76159.66,18.9,0.62256,0.00017,22.90179]
[1777511272995,36.94,76165.62,18.9,0.62358,0.00017,22.88437]
[1777511273789,36.94,76165.62,18.9,0.62358,0.00017,22.88437]
[1777511277560,36.93,76166.75,18.9,0.62378,0.00017,22.88092]
[1777511278030,36.93,76171.8,18.9,0.62464,0.00017,22.86598]
[1777511279036,36.93,76177.24,18.9,0.62557,0.00017,22.84977]
[1777511284072,36.93,76176.88,18.9,0.62551,0.00017,22.85078]
[1777511286572,36.93,76176.8,18.9,0.6255,0.00017,22.85099]
[1777511287077,36.93,76176.8,18.9,0.6255,0.00017,22.85099]
[1777511287092,36.93,76180.9,18.9,0.6262,0.00017,22.83871]
[1777511291121,36.92,76184.54,18.9,0.62684,0.00017,22.82738]
[1777511294503,36.92,76185.56,18.9,0.62702,0.00017,22.82411]
[1777511295149,36.92,76185.13,18.9,0.62696,0.00017,22.82524]
[1777511296537,36.92,76185.13,18.9,0.62696,0.00017,22.82524]
[1777511297164,36.91,76192.24,18.9,0.62817,0.00017,22.80347]
[1777511302199,36.91,76194.82,18.9,0.62863,0.00017,22.79522]
[1777511303254,36.91,76194.82,18.9,0.62863,0.00017,22.79522]
[1777511303356,36.91,76196.18,18.9,0.62886,0.00017,22.79098]
[1777511303932,36.91,76196.18,18.9,0.62886,0.00017,22.79098]
[1777511304212,36.91,76201.8,18.9,0.62982,0.00017,22.7736]
[1777511305349,36.91,76201.8,18.9,0.62982,0.00017,22.7736]
[1777511311262,36.9,76199.1,18.9,0.6294,0.00017,22.77771]
[1777511316297,36.89,76198.28,18.9,0.62928,0.00017,22.77994]
[1777511320318,36.89,76198.86,18.9,0.62939,0.00017,22.77798]
[1777511320325,36.89,76199.49,18.9,0.62949,0.00017,22.77598]
[1777511321332,36.89,76203.29,18.9,0.63014,0.00017,22.76417]
[1777511325575,36.89,76204.1,18.9,0.63029,0.00017,22.76147]
[1777511326367,36.89,76201.09,18.9,0.62978,0.00017,22.77075]
[1777511331401,36.88,76201.56,18.9,0.62987,0.00017,22.76902]
[1777511331881,36.88,76201.56,18.9,0.62987,0.00017,22.76902]
[1777511332409,36.88,76202.59,18.9,0.63005,0.00017,22.76578]
[1777511337448,36.88,76203.62,18.9,0.63024,0.00017,22.76235]
[1777511342483,36.87,76204.33,18.9,0.63037,0.00017,22.7599]
[1777511344192,36.87,76202.21,18.9,0.63001,0.00017,22.76644]
[1777511344497,36.87,76202.05,18.9,0.62999,0.00017,22.76688]
[1777511349531,36.87,76201.57,18.9,0.62992,0.00017,22.76811]
[1777511354566,36.86,76201.08,18.9,0.62985,0.00017,22.76937]
[1777511359602,36.86,76201.06,18.9,0.62986,0.00017,22.76924]
[1777511364637,36.86,76200.42,18.9,0.62976,0.00017,22.77104]
[1777511369671,36.85,76198.92,18.9,0.62951,0.00017,22.77548]
[1777511374706,36.85,76200.28,18.9,0.62977,0.00017,22.76728]
[1777511380749,36.85,76198.96,18.9,0.62956,0.00017,22.77115]
[1777511385995,36.84,76196.01,18.9,0.62906,0.00017,22.78009]
[1777511386791,36.84,76204.98,18.9,0.63059,0.00017,22.7522]
[1777511387992,36.84,76204.98,18.9,0.63059,0.00017,22.7522]
[1777511388017,36.84,76204.07,18.9,0.63044,0.00017,22.75499]
[1777511388698,36.84,76204.07,18.9,0.63044,0.00017,22.75499]
[1777511389203,36.84,76208.61,18.9,0.63121,0.00017,22.74078]
[1777511390103,36.84,76219.46,18.9,0.63305,0.00017,22.70652]
[1777511390818,36.84,76224.28,18.9,0.63387,0.00017,22.69115]
[1777511394198,36.84,76231.92,18.9,0.63516,0.00017,22.66663]
[1777511397539,36.84,76234.43,18.9,0.63559,0.00017,22.65854]
[1777511397871,36.84,76239.64,18.9,0.63647,0.00017,22.64165]
[1777511398911,36.84,76239.64,18.9,0.63647,0.00017,22.64165]
[1777511399002,36.84,76242.87,18.9,0.63701,0.00017,22.63113]
[1777511400893,36.84,76248.93,18.9,0.63803,0.00017,22.6112]
[1777511403045,36.84,76247.66,18.9,0.63782,0.00017,22.61538]
[1777511403290,36.84,76247.66,18.9,0.63782,0.00017,22.61538]
[1777511403462,36.84,76247.66,18.9,0.63782,0.00017,22.61538]
[1777511403591,36.84,76247.49,18.9,0.63779,0.00017,22.61593]
[1777511403921,36.84,76258.26,18.9,0.63961,0.00017,22.58024]
[1777511405935,36.84,76260.0,18.9,0.6399,0.00017,22.57435]
[1777511408012,36.84,76259.34,18.9,0.63979,0.00017,22.57651]
[1777511408081,36.84,76259.34,18.9,0.63979,0.00017,22.57651]
[1777511408119,36.84,76259.36,18.9,0.6398,0.00017,22.57641]
[1777511409551,36.84,76259.36,18.9,0.6398,0.00017,22.57641]
[1777511409590,36.84,76253.53,18.9,0.63882,0.00017,22.59572]
[1777511409963,36.84,76248.8,18.9,0.63802,0.00017,22.61136]
[1777511411977,36.84,76241.94,18.9,0.63687,0.00017,22.63392]
[1777511414998,36.84,76235.22,18.9,0.63572,0.00017,22.6559]
[1777511420090,36.84,76237.12,18.9,0.63604,0.00017,22.64982]
[1777511426162,36.84,76236.35,18.9,0.6359,0.00017,22.65246]
[1777511429098,36.85,76227.51,18.9,0.63441,0.00017,22.68107]
[1777511432118,36.85,76222.87,18.9,0.63364,0.00017,22.6921]
[1777511436530,36.84,76221.83,18.9,0.63346,0.00017,22.69538]
[1777511442188,36.84,76222.16,18.9,0.63352,0.00017,22.69423]
[1777511444844,36.84,76221.77,18.9,0.63346,0.00017,22.69545]
[1777511445210,36.84,76225.79,18.9,0.63414,0.00017,22.68259]
[1777511446210,36.84,76225.79,18.9,0.63414,0.00017,22.68259]
[1777511446277,36.84,76230.05,18.9,0.63486,0.00017,22.66889]
[1777511452259,36.84,76228.99,18.9,0.63468,0.00017,22.6723]
[1777511457295,36.84,76225.07,18.9,0.63402,0.00017,22.68485]
[1777511462329,36.84,76224.85,18.9,0.63399,0.00017,22.6855]
[1777511467364,36.84,76221.39,18.9,0.6334,0.00017,22.69646]
[1777511472400,36.84,76221.85,18.9,0.63349,0.00017,22.69489]
[1777511476988,36.84,76221.09,18.9,0.63336,0.00017,22.69724]
[1777511477435,36.84,76215.43,18.9,0.6324,0.00017,22.71518]
[1777511478036,36.84,76215.43,18.9,0.6324,0.00017,22.71518]
[1777511483479,36.83,76212.35,18.9,0.63189,0.00017,22.72468]
[1777511484662,36.83,76212.35,18.9,0.63189,0.00017,22.72468]
[1777511485493,36.83,76199.12,18.9,0.62965,0.00017,22.7659]
[1777511487162,36.83,76197.39,18.9,0.62936,0.00017,22.77119]
[1777511487508,36.83,76195.59,18.9,0.62905,0.00017,22.77667]
[1777511488219,36.83,76195.59,18.9,0.62905,0.00017,22.77667]
[1777511488514,36.83,76194.48,18.9,0.62887,0.00017,22.78002]
[1777511491004,36.83,76193.67,18.9,0.62874,0.00017,22.78237]
[1777511491076,36.83,76193.67,18.9,0.62874,0.00017,22.78237]
[1777511491535,36.83,76191.48,18.9,0.62838,0.00017,22.78522]
[1777511495430,36.82,76192.15,18.9,0.6285,0.00017,22.78305]
[1777511495564,36.82,76193.39,18.9,0.62872,0.00017,22.77917]
[1777511497133,36.82,76194.26,18.9,0.62887,0.00017,22.77643]
[1777511497577,36.82,76196.77,18.9,0.6293,0.00017,22.76863]
[1777511498120,36.82,76196.77,18.9,0.6293,0.00017,22.76863]
[1777511498585,36.82,76201.66,18.9,0.63014,0.00017,22.75343]
[1777511499591,36.82,76205.95,18.9,0.63087,0.00017,22.74001]
[1777511503402,36.82,76205.8,18.9,0.63085,0.00017,22.74036]
[1777511503443,36.82,76205.8,18.9,0.63085,0.00017,22.74036]
[1777511503619,36.82,76206.56,18.9,0.63098,0.00017,22.73795]
[1777511504117,36.82,76206.56,18.9,0.63098,0.00017,22.73795]
[1777511504627,36.82,76206.69,18.9,0.631,0.00017,22.73751]
[1777511505012,36.82,76206.69,18.9,0.631,0.00017,22.73751]
[1777511505429,36.82,76206.69,18.9,0.631,0.00017,22.73751]
[1777511505779,36.82,76205.29,18.9,0.63077,0.00017,22.74185]
[1777511506641,36.81,76205.46,18.9,0.6308,0.00017,22.74128]
[1777511507158,36.81,76205.46,18.9,0.6308,0.00017,22.74128]
[1777511507508,36.81,76205.46,18.9,0.6308,0.00017,22.74128]
[1777511508110,36.81,76203.05,18.9,0.63039,0.00017,22.74876]
[1777511508656,36.81,76203.52,18.9,0.63047,0.00017,22.74725]
[1777511509588,36.81,76203.52,18.9,0.63047,0.00017,22.74725]
[1777511509662,36.81,76203.18,18.9,0.63042,0.00017,22.74827]
[1777511513690,36.81,76199.29,18.9,0.62976,0.00017,22.76018]
[1777511516316,36.81,76199.33,18.9,0.62978,0.00017,22.75996]
[1777511516712,36.81,76195.03,18.9,0.62905,0.00017,22.7732]
[1777511518725,36.81,76190.94,18.9,0.62835,0.00017,22.78566]
[1777511523762,36.8,76191.09,18.9,0.6284,0.00017,22.78488]
[1777511526649,36.8,76191.65,18.9,0.6285,0.00017,22.78304]
[1777511526665,36.8,76191.65,18.9,0.6285,0.00017,22.78298]
[1777511527791,36.8,76197.13,18.9,0.62944,0.00017,22.76607]
[1777511530415,36.8,76196.85,18.9,0.62939,0.00017,22.76693]
[1777511530834,36.8,76194.45,18.9,0.62898,0.00017,22.7743]
[1777511530891,36.8,76194.45,18.9,0.62898,0.00017,22.7743]
[1777511531364,36.8,76194.45,18.9,0.62898,0.00017,22.7743]
[1777511531608,36.8,76194.45,18.9,0.62898,0.00017,22.7743]
[1777511531690,36.8,76211.58,18.9,0.6319,0.00017,22.72089]
[1777511531820,36.8,76226.42,18.9,0.63442,0.00017,22.67364]
[1777511532826,36.8,76228.94,18.9,0.63484,0.00017,22.66554]
[1777511537861,36.8,76229.69,18.9,0.63497,0.00017,22.66321]
[1777511542329,36.8,76229.61,18.9,0.63495,0.00017,22.66351]
[1777511542344,36.8,76229.61,18.9,0.63495,0.00017,22.66351]
[1777511542409,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543353,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543508,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543580,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543619,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543688,36.8,76233.8,18.9,0.63566,0.00017,22.64998]
[1777511543790,36.8,76254.14,18.9,0.63909,0.00017,22.58323]
[1777511544689,36.8,76267.2,18.9,0.64129,0.00017,22.53955]
[1777511548822,36.81,76268.33,18.9,0.64146,0.00017,22.53606]
[1777511548939,36.81,76267.31,18.9,0.64129,0.00017,22.53962]
[1777511552967,36.81,76263.48,18.9,0.64064,0.00017,22.54909]
[1777511558003,36.82,76263.45,18.9,0.64062,0.00017,22.54966]
[1777511562032,36.82,76256.79,18.9,0.63948,0.00017,22.57231]
[1777511562853,36.82,76256.79,18.9,0.63948,0.00017,22.57231]
[1777511563005,36.82,76256.79,18.9,0.63948,0.00017,22.57231]
[1777511564046,36.82,76261.35,18.9,0.64024,0.00017,22.55708]
[1777511569081,36.83,76264.37,18.9,0.64075,0.00017,22.54707]
[1777511569987,36.83,76264.37,18.9,0.64075,0.00017,22.54707]
[1777511570087,36.83,76265.24,18.9,0.64089,0.00017,22.54417]
[1777511571551,36.83,76265.24,18.9,0.64089,0.00017,22.54417]
[1777511571625,36.83,76267.32,18.9,0.64124,0.00017,22.53722]
[1777511573109,36.83,76261.42,18.9,0.64025,0.00017,22.55709]
[1777511578145,36.83,76262.25,18.9,0.64038,0.00017,22.55442]
[1777511581166,36.83,76258.7,18.9,0.63978,0.00017,22.56637]
[1777511586177,36.83,76258.73,18.9,0.63978,0.00017,22.56632]
[1777511586205,36.83,76257.33,18.9,0.63955,0.00017,22.57101]
[1777511587481,36.83,76245.39,18.9,0.63753,0.00017,22.61065]
[1777511590231,36.83,76238.15,18.9,0.6363,0.00017,22.63442]
[1777511592245,36.83,76232.22,18.9,0.63529,0.00017,22.6537]
[1777511597280,36.83,76229.41,18.9,0.63482,0.00017,22.6628]
[1777511602315,36.83,76228.69,18.9,0.63469,0.00017,22.66512]
[1777511607351,36.83,76229.24,18.9,0.63479,0.00017,22.66334]
[1777511612384,36.83,76229.05,18.9,0.63477,0.00017,22.66011]
[1777511616412,36.83,76221.46,18.9,0.63349,0.00017,22.6844]
[1777511619050,36.83,76222.08,18.9,0.6336,0.00017,22.68237]
[1777511623462,36.83,76218.33,18.9,0.63297,0.00017,22.6942]
[1777511628497,36.83,76216.68,18.9,0.63269,0.00017,22.69929]
[1777511629503,36.83,76212.23,18.9,0.63194,0.00017,22.71333]
[1777511630308,36.83,76212.23,18.9,0.63194,0.00017,22.71333]
[1777511630588,36.83,76212.23,18.9,0.63194,0.00017,22.71333]
[1777511630614,36.83,76204.97,18.9,0.63071,0.00017,22.73606]
[1777511630963,36.83,76204.97,18.9,0.63071,0.00017,22.73606]
[1777511631517,36.83,76199.39,18.9,0.62976,0.00017,22.75335]
[1777511632065,36.83,76199.39,18.9,0.62976,0.00017,22.75335]
[1777511635524,36.82,76193.57,18.9,0.62878,0.00017,22.77112]
[1777511635546,36.82,76193.53,18.9,0.62878,0.00017,22.77117]
[1777511640536,36.82,76191.63,18.9,0.62846,0.00017,22.77682]
[1777511644617,36.82,76191.19,18.9,0.62838,0.00017,22.77829]
[1777511644714,36.82,76191.05,18.9,0.62835,0.00017,22.77875]
[1777511645811,36.82,76191.05,18.9,0.62835,0.00017,22.77875]
[1777511645814,36.82,76200.27,18.9,0.62993,0.00017,22.75025]
[1777511649644,36.82,76202.38,18.9,0.6303,0.00017,22.7435]
[1777511654678,36.81,76203.86,18.9,0.63056,0.00017,22.73868]
[1777511659713,36.81,76205.17,18.9,0.63079,0.00017,22.73439]
[1777511664748,36.81,76204.84,18.9,0.63075,0.00017,22.73525]
[1777511666781,36.81,76204.08,18.9,0.63062,0.00017,22.73759]
[1777511666830,36.81,76208.1,18.9,0.6313,0.00017,22.72497]
[1777511667769,36.81,76214.02,18.9,0.63231,0.00017,22.7063]
[1777511672805,36.81,76213.13,18.9,0.63218,0.00017,22.70522]
[1777511677840,36.8,76212.12,18.9,0.63201,0.00017,22.70832]
[1777511682901,36.8,76212.01,18.9,0.632,0.00017,22.70859]
[1777511683882,36.8,76203.73,18.9,0.63059,0.00017,22.73452]
[1777511689924,36.8,76203.19,18.9,0.63051,0.00017,22.73598]
[1777511692100,36.8,76203.3,18.9,0.63053,0.00017,22.73556]
[1777511693952,36.8,76212.52,18.9,0.63211,0.00017,22.70655]
[1777511698786,36.8,76213.59,18.9,0.63229,0.00017,22.70313]
[1777511698976,36.8,76213.46,18.9,0.63227,0.00017,22.70351]
[1777511698986,36.8,76211.26,18.9,0.6319,0.00017,22.71046]
[1777511700528,36.8,76211.26,18.9,0.6319,0.00017,22.71046]
[1777511700940,36.79,76203.48,18.9,0.63057,0.00017,22.73481]
[1777511702272,36.79,76202.73,18.9,0.63045,0.00017,22.73714]
[1777511702784,36.79,76202.73,18.9,0.63045,0.00017,22.73714]
[1777511702837,36.79,76202.73,18.9,0.63045,0.00017,22.73714]
[1777511702902,36.79,76201.47,18.9,0.63024,0.00017,22.74099]
[1777511703853,36.79,76201.47,18.9,0.63024,0.00017,22.74099]
[1777511703952,36.79,76201.47,18.9,0.63024,0.00017,22.74099]
[1777511704782,36.79,76202.49,18.9,0.63041,0.00017,22.7378]
[1777511704783,36.79,76194.9,18.9,0.62912,0.00017,22.76138]
[1777511705832,36.79,76194.9,18.9,0.62912,0.00017,22.76138]
[1777511705839,36.8,76166.66,18.9,0.62429,0.00017,22.84692]
[1777511706312,36.8,76166.66,18.9,0.62429,0.00017,22.84692]
[1777511706353,36.8,76156.34,18.9,0.62252,0.00017,22.87731]
[1777511708166,36.8,76156.9,18.9,0.62261,0.00017,22.87576]
[1777511708509,36.8,76156.9,18.9,0.62261,0.00017,22.87576]
[1777511713885,36.8,76160.01,18.9,0.62313,0.00017,22.86679]
[1777511714082,36.8,76160.03,18.9,0.62314,0.00017,22.86676]
[1777511714327,36.8,76160.03,18.9,0.62314,0.00017,22.86676]
[1777511715223,36.8,76160.3,18.9,0.62318,0.00017,22.866]
[1777511718131,36.8,76155.05,18.9,0.62227,0.00017,22.8815]
[1777511721059,36.8,76155.37,18.9,0.62233,0.00017,22.88061]
[1777511722079,36.8,76156.27,18.9,0.62248,0.00017,22.87801]
[1777511722159,36.81,76162.56,18.9,0.62356,0.00017,22.85958]
[1777511725334,36.81,76161.83,18.9,0.62343,0.00017,22.8618]
[1777511725712,36.81,76161.83,18.9,0.62343,0.00017,22.8618]
[1777511726188,36.81,76168.74,18.9,0.62461,0.00017,22.84143]
[1777511731223,36.81,76172.33,18.9,0.62523,0.00017,22.82703]
[1777511736258,36.81,76170.55,18.9,0.62491,0.00017,22.83261]
[1777511741293,36.82,76170.27,18.9,0.62485,0.00017,22.83371]
[1777511744314,36.82,76174.94,18.9,0.62564,0.00017,22.81991]
[1777511750356,36.83,76175.02,18.9,0.62564,0.00017,22.82004]
[1777511752370,36.83,76170.94,18.9,0.62494,0.00017,22.83225]
[1777511757431,36.83,76170.51,18.9,0.62486,0.00017,22.83356]
[1777511760426,36.83,76174.35,18.9,0.62552,0.00017,22.82211]
[1777511765461,36.83,76173.79,18.9,0.62542,0.00017,22.82375]
[1777511770506,36.83,76174.92,18.9,0.62562,0.00017,22.8204]
[1777511773527,36.83,76169.41,18.9,0.62467,0.00017,22.83693]
[1777511776883,36.83,76172.24,18.9,0.62515,0.00017,22.82859]
[1777511777799,36.83,76173.37,18.9,0.62534,0.00017,22.82531]
[1777511785885,36.84,76172.44,18.9,0.62516,0.00017,22.8284]
[1777511788542,36.84,76175.64,18.9,0.62571,0.00017,22.81886]
[1777511789459,36.84,76177.17,18.9,0.62597,0.00017,22.81426]
[1777511790646,36.84,76187.48,18.9,0.62773,0.00017,22.78306]
[1777511792653,36.84,76189.02,18.9,0.62801,0.00017,22.77458]
[1777511792660,36.84,76189.24,18.9,0.62804,0.00017,22.77393]
[1777511796688,36.84,76192.89,18.9,0.62866,0.00017,22.76286]
[1777511800266,36.84,76193.42,18.9,0.62876,0.00017,22.76114]
[1777511800716,36.84,76190.46,18.9,0.62825,0.00017,22.77022]
[1777511805751,36.84,76186.46,18.9,0.62756,0.00017,22.78253]
[1777511810786,36.84,76182.16,18.9,0.62683,0.00017,22.79561]
[1777511811793,36.84,76178.43,18.9,0.62619,0.00017,22.80688]
[1777511816828,36.84,76182.11,18.9,0.62682,0.00017,22.79581]
[1777511821863,36.84,76183.4,18.9,0.62703,0.00017,22.79198]
[1777511826898,36.85,76184.0,18.9,0.62713,0.00017,22.79027]
[1777511831933,36.85,76185.4,18.9,0.62736,0.00017,22.78615]
[1777511833022,36.85,76185.4,18.9,0.62736,0.00017,22.78615]
[1777511833044,36.85,76185.92,18.9,0.62745,0.00017,22.7846]
[1777511834801,36.85,76188.12,18.9,0.62783,0.00017,22.77785]
[1777511834953,36.85,76187.76,18.9,0.62777,0.00017,22.7789]
[1777511835961,36.85,76183.36,18.9,0.62702,0.00017,22.7922]
[1777511840995,36.85,76184.52,18.9,0.62722,0.00017,22.78863]
[1777511843791,36.85,76185.1,18.9,0.62732,0.00017,22.78684]
[1777511844016,36.84,76186.63,18.9,0.62758,0.00017,22.78218]
[1777511849052,36.84,76189.14,18.9,0.62801,0.00017,22.7745]
[1777511850181,36.84,76189.03,18.9,0.628,0.00017,22.77483]
[1777511851066,36.84,76187.37,18.9,0.62773,0.00017,22.77608]
[1777511853080,36.85,76181.46,18.9,0.62672,0.00017,22.79408]
[1777511857373,36.85,76182.74,18.9,0.62693,0.00017,22.79031]
[1777511858117,36.85,76190.61,18.9,0.62828,0.00017,22.76629]
[1777511859122,36.84,76197.27,18.9,0.62941,0.00017,22.74576]
[1777511864158,36.84,76195.62,18.9,0.62914,0.00017,22.75063]
[1777511869193,36.84,76197.03,18.9,0.6294,0.00017,22.74606]
[1777511874227,36.83,76198.87,18.9,0.62972,0.00017,22.74017]
[1777511879679,36.83,76199.31,18.9,0.6298,0.00017,22.73865]
[1777511879767,36.83,76199.31,18.9,0.6298,0.00017,22.73865]
[1777511879827,36.83,76199.34,18.9,0.62981,0.00017,22.73848]
[1777511880591,36.83,76199.34,18.9,0.62981,0.00017,22.73848]
[1777511880619,36.83,76203.33,18.9,0.63049,0.00017,22.72608]
[1777511885033,36.83,76206.8,18.9,0.63108,0.00017,22.71519]
[1777511885090,36.83,76206.8,18.9,0.63108,0.00017,22.71519]
[1777511885126,36.83,76206.97,18.9,0.63112,0.00017,22.71459]
[1777511886158,36.83,76207.26,18.9,0.63116,0.00017,22.71368]
[1777511887079,36.83,76207.26,18.9,0.63116,0.00017,22.71368]
[1777511887110,36.83,76201.68,18.9,0.63022,0.00017,22.73103]
[1777511888326,36.83,76195.75,18.9,0.62921,0.00017,22.74936]
[1777511890344,36.83,76194.64,18.9,0.62902,0.00017,22.75273]
[1777511890378,36.83,76195.88,18.9,0.62924,0.00017,22.74886]
[1777511896384,36.82,76196.18,18.9,0.6293,0.00017,22.74766]
[1777511901419,36.82,76195.32,18.9,0.62917,0.00017,22.7501]
[1777511904453,36.82,76195.04,18.9,0.62912,0.00017,22.75087]
[1777511904554,36.82,76195.16,18.9,0.62915,0.00017,22.75046]
[1777511910481,36.81,76192.15,18.9,0.62865,0.00017,22.75944]
[1777511915546,36.81,76193.07,18.9,0.62883,0.00017,22.75261]
[1777511915647,36.81,76194.99,18.9,0.62916,0.00017,22.74665]
[1777511918538,36.81,76199.34,18.9,0.62991,0.00017,22.73307]
[1777511923572,36.8,76200.25,18.9,0.63007,0.00017,22.73008]
[1777511928608,36.8,76197.94,18.9,0.62969,0.00017,22.73708]
[1777511933643,36.8,76199.24,18.9,0.62992,0.00017,22.73288]
[1777511937392,36.8,76198.21,18.9,0.62975,0.00017,22.73598]
[1777511937671,36.79,76196.54,18.9,0.62946,0.00017,22.74112]
[1777511939685,36.79,76191.44,18.9,0.6286,0.00017,22.75677]
[1777511942856,36.79,76191.85,18.9,0.62867,0.00017,22.75542]
[1777511942958,36.79,76191.95,18.9,0.62869,0.00017,22.75502]
[1777511943713,36.79,76197.44,18.9,0.62963,0.00017,22.73807]
[1777511948748,36.79,76196.79,18.9,0.62953,0.00017,22.7399]
[1777511951768,36.79,76200.43,18.9,0.63015,0.00017,22.72849]
[1777511952353,36.79,76200.43,18.9,0.63015,0.00017,22.72849]
[1777511952776,36.78,76201.38,18.9,0.63032,0.00017,22.72547]
[1777511955766,36.78,76202.69,18.9,0.63054,0.00017,22.72133]
[1777511960833,36.78,76208.45,18.9,0.63153,0.00017,22.70318]
[1777511965877,36.78,76208.79,18.9,0.63159,0.00017,22.70205]
[1777511970912,36.78,76210.43,18.9,0.63187,0.00017,22.69682]
[1777511973346,36.78,76207.34,18.9,0.63137,0.00017,22.7027]
[1777511976004,36.78,76204.5,18.9,0.63088,0.00017,22.71157]
[1777511976086,36.78,76205.09,18.9,0.63099,0.00017,22.7097]
[1777511976347,36.78,76205.09,18.9,0.63099,0.00017,22.7097]
[1777511976954,36.78,76203.33,18.9,0.63069,0.00017,22.71518]
[1777511982121,36.78,76204.92,18.9,0.63096,0.00017,22.7101]
[1777511988034,36.77,76207.86,18.9,0.63147,0.00017,22.70072]
[1777511991055,36.77,76215.48,18.9,0.63277,0.00017,22.67659]
[1777511992062,36.77,76222.23,18.9,0.63392,0.00017,22.65505]
[1777511995083,36.77,76227.68,18.9,0.63484,0.00017,22.63757]
[1777511999111,36.78,76231.85,18.9,0.63555,0.00017,22.62418]
[1777512004146,36.78,76233.32,18.9,0.63579,0.00017,22.61955]
[1777512009181,36.78,76231.69,18.9,0.63551,0.00017,22.62497]
[1777512014215,36.78,76225.44,18.9,0.63444,0.00017,22.64527]
[1777512015223,36.78,76230.02,18.9,0.63522,0.00017,22.6305]
[1777512020258,36.78,76232.36,18.9,0.63561,0.00017,22.623]
[1777512022272,36.78,76227.68,18.9,0.63481,0.00017,22.63817]
[1777512027307,36.78,76230.79,18.9,0.63534,0.00017,22.62818]
[1777512032342,36.79,76233.5,18.9,0.63581,0.00017,22.61565]
[1777512038287,36.79,76233.88,18.9,0.63587,0.00017,22.61449]
[1777512038383,36.79,76238.44,18.9,0.63664,0.00017,22.59966]
[1777512040408,36.79,76239.86,18.9,0.63688,0.00017,22.59505]
[1777512040459,36.79,76239.67,18.9,0.63685,0.00017,22.5957]
[1777512041496,36.79,76239.67,18.9,0.63685,0.00017,22.5957]
[1777512041726,36.79,76240.06,18.9,0.63691,0.00017,22.59446]
[1777512044426,36.79,76244.62,18.9,0.63768,0.00017,22.57958]
[1777512046569,36.79,76244.69,18.9,0.63769,0.00017,22.57939]
[1777512046670,36.79,76244.69,18.9,0.63769,0.00017,22.57943]
[1777512047944,36.79,76244.69,18.9,0.63769,0.00017,22.57943]
[1777512047970,36.79,76248.48,18.9,0.63833,0.00017,22.56697]
[1777512051741,36.79,76251.76,18.9,0.63888,0.00017,22.55611]
[1777512051753,36.79,76251.84,18.9,0.63889,0.00017,22.55585]
[1777512055503,36.79,76243.73,18.9,0.63752,0.00017,22.58271]
[1777512060538,36.79,76242.88,18.9,0.63738,0.00017,22.58547]
[1777512065574,36.79,76241.51,18.9,0.63715,0.00017,22.5899]
[1777512070608,36.79,76239.99,18.9,0.63689,0.00017,22.59505]
[1777512075643,36.8,76239.77,18.9,0.63684,0.00017,22.5959]
[1777512077388,36.8,76239.68,18.9,0.63683,0.00017,22.59622]
[1777512077658,36.8,76230.22,18.9,0.63522,0.00017,22.62703]
[1777512078665,36.8,76222.27,18.9,0.63387,0.00017,22.65261]
[1777512080679,36.8,76218.12,18.9,0.63317,0.00017,22.66583]
[1777512082693,36.8,76213.9,18.9,0.63245,0.00017,22.67918]
[1777512083701,36.79,76219.33,18.9,0.63338,0.00017,22.66189]
[1777512088735,36.79,76219.67,18.9,0.63344,0.00017,22.66072]
[1777512093770,36.79,76218.09,18.9,0.63319,0.00017,22.66186]
[1777512098804,36.79,76220.81,18.9,0.63366,0.00017,22.65311]
[1777512100100,36.79,76220.81,18.9,0.63366,0.00017,22.65311]
[1777512100918,36.79,76220.02,18.9,0.63352,0.00017,22.65561]
[1777512101017,36.79,76228.96,18.9,0.63504,0.00017,22.62688]
[1777512101378,36.79,76228.96,18.9,0.63504,0.00017,22.62688]
[1777512101411,36.79,76228.96,18.9,0.63504,0.00017,22.62688]
[1777512101825,36.79,76235.75,18.9,0.6362,0.00017,22.60486]
[1777512103840,36.79,76236.04,18.9,0.63624,0.00017,22.60394]
[1777512109095,36.79,76236.48,18.9,0.63631,0.00017,22.60258]
[1777512113910,36.79,76228.15,18.9,0.63489,0.00017,22.62977]
[1777512115770,36.8,76227.61,18.9,0.6348,0.00017,22.63153]
[1777512117979,36.8,76227.73,18.9,0.63482,0.00017,22.63115]
[1777512123979,36.8,76226.26,18.9,0.63457,0.00017,22.63592]
[1777512124987,36.8,76218.44,18.9,0.63324,0.00017,22.66096]
[1777512126624,36.8,76215.53,18.9,0.63275,0.00017,22.6702]
[1777512127001,36.8,76210.63,18.9,0.63191,0.00017,22.68568]
[1777512128010,36.79,76202.87,18.9,0.63059,0.00017,22.71]
[1777512128598,36.79,76202.87,18.9,0.63059,0.00017,22.71]
[1777512129016,36.79,76200.78,18.9,0.63024,0.00017,22.71646]
[1777512130141,36.79,76200.78,18.9,0.63024,0.00017,22.71646]
[1777512130206,36.79,76200.04,18.9,0.63012,0.00017,22.71872]
[1777512132625,36.79,76197.01,18.9,0.62961,0.00017,22.72801]
[1777512133044,36.79,76196.33,18.9,0.62949,0.00017,22.73011]
[1777512133441,36.79,76196.33,18.9,0.62949,0.00017,22.73011]
[1777512133485,36.79,76196.33,18.9,0.62949,0.00017,22.73011]
[1777512133972,36.79,76196.33,18.9,0.62949,0.00017,22.73011]
[1777512134441,36.79,76196.05,18.9,0.62944,0.00017,22.73092]
[1777512135057,36.79,76196.08,18.9,0.62945,0.00017,22.73077]
[1777512140093,36.78,76194.35,18.9,0.62917,0.00017,22.73584]
[1777512141099,36.79,76187.78,18.9,0.62805,0.00017,22.75608]
[1777512146135,36.79,76187.12,18.9,0.62793,0.00017,22.75826]
[1777512149156,36.79,76183.4,18.9,0.62729,0.00017,22.76969]
[1777512154191,36.79,76182.21,18.9,0.62709,0.00017,22.7696]
[1777512159225,36.79,76186.18,18.9,0.62777,0.00017,22.7576]
[1777512160233,36.79,76190.63,18.9,0.62853,0.00017,22.744]
[1777512160452,36.79,76190.63,18.9,0.62853,0.00017,22.744]
[1777512161240,36.79,76195.82,18.9,0.62942,0.00017,22.72794]
[1777512166181,36.79,76198.92,18.9,0.62996,0.00017,22.71812]
[1777512166239,36.79,76198.92,18.9,0.62996,0.00017,22.71812]
[1777512167348,36.79,76199.43,18.9,0.63005,0.00017,22.71649]
[1777512175571,36.78,76195.5,18.9,0.6294,0.00017,22.72825]
[1777512176345,36.78,76195.69,18.9,0.62943,0.00017,22.72761]
[1777512181380,36.78,76192.21,18.9,0.62884,0.00017,22.73831]
[1777512184402,36.78,76183.28,18.9,0.62731,0.00017,22.76567]
[1777512189436,36.78,76183.73,18.9,0.62738,0.00017,22.76445]
[1777512191450,36.78,76178.01,18.9,0.6264,0.00017,22.78185]
[1777512195477,36.78,76172.25,18.9,0.62541,0.00017,22.79923]
[1777512200513,36.78,76170.08,18.9,0.62504,0.00017,22.80572]
[1777512204541,36.78,76175.39,18.9,0.62595,0.00017,22.7898]
[1777512209576,36.79,76176.33,18.9,0.62611,0.00017,22.78702]
[1777512214610,36.79,76181.28,18.9,0.62697,0.00017,22.76833]
[1777512219646,36.79,76184.37,18.9,0.62749,0.00017,22.75907]
[1777512224681,36.79,76183.71,18.9,0.62737,0.00017,22.76123]
[1777512229163,36.79,76182.71,18.9,0.62719,0.00017,22.76434]
[1777512229186,36.79,76175.63,18.9,0.62598,0.00017,22.78576]
[1777512229731,36.79,76175.63,18.9,0.62598,0.00017,22.78576]
[1777512230358,36.79,76175.63,18.9,0.62598,0.00017,22.78576]
[1777512230967,36.79,76173.63,18.9,0.62564,0.00017,22.79178]
[1777512231229,36.79,76173.63,18.9,0.62564,0.00017,22.79178]
[1777512231330,36.79,76174.84,18.9,0.62584,0.00017,22.78816]
[1777512232066,36.79,76174.84,18.9,0.62584,0.00017,22.78816]
[1777512232220,36.79,76180.51,18.9,0.62681,0.00017,22.77107]
[1777512236765,36.8,76185.52,18.9,0.62767,0.00017,22.75595]
[1777512238341,36.8,76185.52,18.9,0.62767,0.00017,22.75595]
[1777512238387,36.79,76191.77,18.9,0.62873,0.00017,22.73679]
[1777512240519,36.79,76193.99,18.9,0.62912,0.00017,22.72989]
[1777512240793,36.79,76193.86,18.9,0.6291,0.00017,22.73025]
[1777512245828,36.79,76192.4,18.9,0.62885,0.00017,22.7346]
[1777512248168,36.79,76192.41,18.9,0.62886,0.00017,22.73454]
[1777512252013,36.79,76192.34,18.9,0.62885,0.00017,22.73465]
[1777512252020,36.79,76193.35,18.9,0.62903,0.00017,22.73151]
[1777512255473,36.79,76194.38,18.9,0.6292,0.00017,22.72829]
[1777512255505,36.79,76194.26,18.9,0.62918,0.00017,22.72861]
[1777512260933,36.79,76195.93,18.9,0.62947,0.00017,22.72336]
[1777512264404,36.78,76195.72,18.9,0.62944,0.00017,22.72397]
[1777512264481,36.78,76194.2,18.9,0.62918,0.00017,22.72864]
[1777512270007,36.78,76196.87,18.9,0.62964,0.00017,22.7203]
[1777512271012,36.78,76200.67,18.9,0.63031,0.00017,22.70466]
[1777512272019,36.78,76204.96,18.9,0.63104,0.00017,22.69122]
[1777512277054,36.78,76205.81,18.9,0.63119,0.00017,22.68846]
[1777512277541,36.78,76205.81,18.9,0.63119,0.00017,22.68846]
[1777512278061,36.78,76207.56,18.9,0.63149,0.00017,22.68294]
[1777512279744,36.78,76208.25,18.9,0.63161,0.00017,22.68075]
[1777512280074,36.78,76205.88,18.9,0.63121,0.00017,22.68819]
[1777512281082,36.78,76199.65,18.9,0.63014,0.00017,22.70764]
[1777512281707,36.78,76199.65,18.9,0.63014,0.00017,22.70764]
[1777512282089,36.78,76198.6,18.9,0.62997,0.00017,22.71089]
[1777512283257,36.78,76198.6,18.9,0.62997,0.00017,22.71089]
[1777512283293,36.78,76198.6,18.9,0.62997,0.00017,22.71089]
[1777512283477,36.78,76198.6,18.9,0.62997,0.00017,22.71089]
[1777512283337,36.78,76194.95,18.9,0.62935,0.00017,22.72214]
[1777512283951,36.78,76194.95,18.9,0.62935,0.00017,22.72214]
[1777512284103,36.78,76204.47,18.9,0.63097,0.00017,22.69251]
[1777512285110,36.78,76214.9,18.9,0.63275,0.00017,22.65957]
[1777512287124,36.78,76216.43,18.9,0.63301,0.00017,22.65468]
[1777512288130,36.78,76223.14,18.9,0.63415,0.00017,22.63324]
[1777512290323,36.78,76223.88,18.9,0.63428,0.00017,22.63088]
[1777512290490,36.78,76223.88,18.9,0.63428,0.00017,22.63088]
[1777512290512,36.78,76227.22,18.9,0.63484,0.00017,22.62015]
[1777512291485,36.78,76227.22,18.9,0.63484,0.00017,22.62015]
[1777512291537,36.78,76227.22,18.9,0.63484,0.00017,22.62015]
[1777512291152,36.78,76238.1,18.9,0.63669,0.00017,22.5848]
[1777512292104,36.78,76238.1,18.9,0.63669,0.00017,22.5848]
[1777512292159,36.78,76247.71,18.9,0.63831,0.00017,22.55325]
[1777512296187,36.78,76251.78,18.9,0.63899,0.00017,22.54006]
[1777512301222,36.79,76251.03,18.9,0.63884,0.00017,22.54297]
[1777512306257,36.79,76251.64,18.9,0.63893,0.00017,22.54134]
[1777512311291,36.8,76252.55,18.9,0.63907,0.00017,22.53852]
[1777512316328,36.8,76251.3,18.9,0.63886,0.00017,22.54274]
[1777512320285,36.8,76254.31,18.9,0.63936,0.00017,22.53276]
[1777512320356,36.8,76254.71,18.9,0.63943,0.00017,22.53145]
[1777512321363,36.8,76261.15,18.9,0.64052,0.00017,22.5099]
[1777512326398,36.8,76261.91,18.9,0.64064,0.00017,22.50752]
[1777512331205,36.8,76262.13,18.9,0.64067,0.00017,22.50693]
[1777512331433,36.8,76262.28,18.9,0.64071,0.00017,22.50262]
[1777512335845,36.81,76263.18,18.9,0.64086,0.00017,22.49972]
[1777512336470,36.81,76263.03,18.9,0.64083,0.00017,22.50031]
[1777512337019,36.81,76263.03,18.9,0.64083,0.00017,22.50031]
[1777512337475,36.81,76264.13,18.9,0.64101,0.00017,22.49665]
[1777512338210,36.81,76264.13,18.9,0.64101,0.00017,22.49665]
[1777512338482,36.81,76262.72,18.9,0.64077,0.00017,22.50145]
[1777512341218,36.81,76261.89,18.9,0.64063,0.00017,22.50429]
[1777512341503,36.81,76263.62,18.9,0.64092,0.00017,22.49856]
[1777512343716,36.81,76266.55,18.9,0.64141,0.00017,22.48866]
[1777512345126,36.81,76266.52,18.9,0.64141,0.00017,22.48875]
[1777512345532,36.81,76264.09,18.9,0.641,0.00017,22.49696]
[1777512346114,36.81,76264.09,18.9,0.641,0.00017,22.49696]
[1777512346537,36.81,76260.58,18.9,0.6404,0.00017,22.50881]
[1777512348027,36.81,76260.44,18.9,0.64038,0.00017,22.50932]
[1777512348711,36.81,76260.54,18.9,0.64039,0.00017,22.50901]
[1777512348818,36.81,76260.54,18.9,0.64039,0.00017,22.50901]
[1777512349559,36.81,76260.37,18.9,0.64036,0.00017,22.50962]
[1777512353323,36.81,76260.34,18.9,0.64035,0.00017,22.50982]
[1777512353586,36.81,76260.26,18.9,0.64034,0.00017,22.51011]
[1777512358622,36.82,76260.64,18.9,0.64039,0.00017,22.50899]
[1777512363657,36.82,76264.96,18.9,0.64112,0.00017,22.49459]
[1777512368692,36.82,76261.49,18.9,0.64052,0.00017,22.50644]
[1777512373726,36.82,76260.92,18.9,0.64042,0.00017,22.5085]
[1777512378762,36.82,76262.51,18.9,0.64068,0.00017,22.5033]
[1777512383797,36.83,76264.91,18.9,0.64108,0.00017,22.49538]
[1777512387508,36.83,76265.52,18.9,0.64118,0.00017,22.49339]
[1777512387570,36.83,76265.52,18.9,0.64118,0.00017,22.49339]
[1777512387597,36.83,76266.94,18.9,0.64142,0.00017,22.48863]
[1777512387984,36.83,76266.94,18.9,0.64142,0.00017,22.48863]
[1777512388200,36.83,76266.94,18.9,0.64142,0.00017,22.48863]
[1777512388831,36.83,76271.43,18.9,0.64217,0.00017,22.47341]
[1777512393867,36.83,76274.84,18.9,0.64277,0.00017,22.45798]
[1777512398902,36.83,76275.25,18.9,0.64283,0.00017,22.45664]
[1777512403936,36.83,76278.48,18.9,0.64337,0.00017,22.44566]
[1777512408972,36.83,76277.15,18.9,0.64314,0.00017,22.45031]
[1777512414011,36.83,76279.97,18.9,0.64361,0.00017,22.44075]
[1777512419379,36.83,76280.91,18.9,0.64377,0.00017,22.43764]
[1777512425088,36.84,76282.97,18.9,0.6441,0.00017,22.43077]
[1777512430124,36.84,76284.66,18.9,0.64438,0.00017,22.42512]
[1777512435159,36.84,76284.86,18.9,0.6444,0.00017,22.42463]
[1777512440194,36.84,76285.87,18.9,0.64456,0.00017,22.42134]
[1777512445228,36.85,76287.45,18.9,0.64482,0.00017,22.41609]
[1777512447243,36.85,76283.12,18.9,0.64409,0.00017,22.43112]
[1777512452278,36.85,76282.09,18.9,0.64393,0.00017,22.43097]
[1777512457314,36.85,76279.7,18.9,0.64352,0.00017,22.43933]
[1777512462348,36.85,76282.47,18.9,0.64398,0.00017,22.42996]
[1777512465369,36.86,76288.94,18.9,0.64506,0.00017,22.40773]
[1777512465991,36.86,76288.94,18.9,0.64506,0.00017,22.40773]
[1777512466169,36.86,76288.94,18.9,0.64506,0.00017,22.40773]
[1777512466376,36.86,76302.43,18.9,0.64732,0.00017,22.36064]
[1777512467042,36.86,76302.43,18.9,0.64732,0.00017,22.36064]
[1777512467056,36.86,76302.43,18.9,0.64732,0.00017,22.36064]
[1777512467383,36.85,76310.94,18.9,0.64875,0.00017,22.33043]
[1777512470404,36.85,76315.54,18.9,0.64952,0.00017,22.31397]
[1777512475474,36.85,76313.86,18.9,0.64925,0.00017,22.31986]
[1777512475565,36.85,76315.25,18.9,0.64948,0.00017,22.31488]
[1777512476798,36.85,76315.25,18.9,0.64948,0.00017,22.31488]
[1777512476950,36.85,76318.65,18.9,0.65005,0.00017,22.3027]
[1777512477453,36.85,76330.28,18.9,0.65199,0.00017,22.26075]
[1777512478405,36.85,76330.28,18.9,0.65199,0.00017,22.26075]
[1777512478677,36.85,76341.38,18.9,0.65384,0.00017,22.22027]
[1777512478986,36.85,76341.38,18.9,0.65384,0.00017,22.22027]
[1777512479503,36.85,76341.38,18.9,0.65384,0.00017,22.22027]
[1777512479759,36.85,76341.38,18.9,0.65384,0.00017,22.22027]
[1777512479530,36.85,76357.47,18.9,0.6565,0.00017,22.16077]
[1777512479879,36.85,76357.47,18.9,0.6565,0.00017,22.16077]
[1777512480578,36.85,76357.47,18.9,0.6565,0.00017,22.16077]
[1777512480642,36.85,76362.98,18.9,0.65741,0.00017,22.14024]
[1777512480858,36.85,76362.98,18.9,0.65741,0.00017,22.14024]
[1777512481489,36.85,76352.78,18.9,0.65572,0.00017,22.17843]
[1777512485519,36.86,76356.23,18.9,0.65628,0.00017,22.16592]
[1777512489160,36.86,76356.46,18.9,0.6563,0.00017,22.16534]
[1777512489216,36.86,76356.46,18.9,0.6563,0.00017,22.16534]
[1777512489753,36.86,76356.46,18.9,0.6563,0.00017,22.16534]
[1777512489790,36.86,76363.7,18.9,0.6575,0.00017,22.13836]
[1777512490770,36.86,76370.38,18.9,0.6586,0.00017,22.11332]
[1777512491562,36.86,76377.23,18.9,0.65973,0.00016,22.08732]
[1777512492316,36.86,76377.23,18.9,0.65973,0.00016,22.08732]
[1777512492335,36.86,76377.23,18.9,0.65973,0.00016,22.08732]
[1777512492569,36.86,76378.16,18.9,0.65988,0.00016,22.08378]
[1777512494788,36.86,76379.91,18.9,0.66017,0.00016,22.07711]
[1777512495739,36.86,76387.55,18.9,0.66143,0.00016,22.04787]
[1777512495869,36.86,76387.55,18.9,0.66143,0.00016,22.04787]
[1777512497650,36.86,76385.23,18.9,0.66105,0.00016,22.0568]
[1777512498750,36.86,76382.22,18.9,0.66055,0.00016,22.06835]
[1777512498611,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512498829,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512498929,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512498961,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512499024,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512499269,36.86,76376.46,18.9,0.6596,0.00017,22.09038]
[1777512499618,36.87,76367.92,18.9,0.65818,0.00017,22.12285]
[1777512500329,36.87,76367.92,18.9,0.65818,0.00017,22.12285]
[1777512500625,36.87,76362.51,18.9,0.65728,0.00017,22.1433]
[1777512501632,36.87,76358.33,18.9,0.65658,0.00017,22.15904]
[1777512506666,36.87,76358.68,18.9,0.65662,0.00017,22.15817]
[1777512511702,36.88,76357.0,18.9,0.65635,0.00017,22.16098]
[1777512516483,36.88,76355.6,18.9,0.6561,0.00017,22.16652]
[1777512516765,36.88,76351.09,18.9,0.65535,0.00017,22.18334]
[1777512518779,36.88,76347.22,18.9,0.65471,0.00017,22.19776]
[1777512523814,36.89,76345.33,18.9,0.65438,0.00017,22.20499]
[1777512526923,36.89,76340.83,18.9,0.65363,0.00017,22.22166]
[1777512528124,36.89,76334.48,18.9,0.65257,0.00017,22.24487]
[1777512533973,36.89,76332.66,18.9,0.65226,0.00017,22.25159]
[1777512537327,36.89,76331.57,18.9,0.65208,0.00017,22.25558]
[1777512537333,36.89,76327.6,18.9,0.65142,0.00017,22.26995]
[1777512540558,36.89,76325.08,18.9,0.651,0.00017,22.27902]
[1777512545056,36.89,76331.2,18.9,0.65202,0.00017,22.25688]
[1777512547070,36.89,76337.84,18.9,0.65312,0.00017,22.23275]
[1777512548333,36.89,76343.23,18.9,0.65402,0.00017,22.21305]
[1777512554121,36.89,76345.54,18.9,0.65439,0.00017,22.20485]
[1777512559155,36.9,76349.77,18.9,0.65508,0.00017,22.18954]
[1777512564191,36.9,76349.4,18.9,0.655,0.00017,22.19124]
[1777512569228,36.9,76350.93,18.9,0.65524,0.00017,22.18593]
[1777512572249,36.91,76347.74,18.9,0.65473,0.00017,22.19401]
[1777512575272,36.91,76336.01,18.9,0.65277,0.00017,22.23716]
[1777512576279,36.91,76330.62,18.9,0.65187,0.00017,22.25674]
[1777512581314,36.91,76329.15,18.9,0.65163,0.00017,22.26212]
[1777512585342,36.91,76324.83,18.9,0.65091,0.00017,22.27773]
[1777512590377,36.91,76327.94,18.9,0.65142,0.00017,22.26655]
[1777512595412,36.91,76327.18,18.9,0.65129,0.00017,22.26935]
[1777512600447,36.91,76327.57,18.9,0.65136,0.00017,22.26799]
[1777512603468,36.91,76333.53,18.9,0.65235,0.00017,22.24646]
[1777512607496,36.91,76341.33,18.9,0.65364,0.00017,22.21818]
[1777512608503,36.91,76347.69,18.9,0.65469,0.00017,22.19483]
[1777512609509,36.91,76352.24,18.9,0.65544,0.00017,22.17808]
[1777512612531,36.92,76346.8,18.9,0.65453,0.00017,22.19846]
[1777512617566,36.92,76347.89,18.9,0.6547,0.00017,22.19479]
[1777512621600,36.93,76335.61,18.9,0.65265,0.00017,22.23999]
[1777512623614,36.93,76331.17,18.9,0.65191,0.00017,22.25615]
[1777512625636,36.93,76327.14,18.9,0.65123,0.00017,22.27073]
[1777512629663,36.93,76331.76,18.9,0.652,0.00017,22.25409]
[1777512631678,36.93,76340.34,18.9,0.65345,0.00017,22.21905]
[1777512636713,36.93,76341.43,18.9,0.65362,0.00017,22.21532]
[1777512638727,36.93,76346.66,18.9,0.65448,0.00017,22.19624]
[1777512640741,36.93,76351.27,18.9,0.65524,0.00017,22.1794]
[1777512643690,36.94,76353.9,18.9,0.65567,0.00017,22.16984]
[1777512643985,36.94,76356.91,18.9,0.65616,0.00017,22.15876]
[1777512644775,36.94,76365.65,18.9,0.6576,0.00017,22.12625]
[1777512645037,36.94,76365.65,18.9,0.6576,0.00017,22.12625]
[1777512645494,36.94,76365.65,18.9,0.6576,0.00017,22.12625]
[1777512645782,36.94,76375.65,18.9,0.65925,0.00016,22.08871]
[1777512649068,36.94,76376.84,18.9,0.65942,0.00016,22.08468]
[1777512649810,36.95,76378.0,18.9,0.65961,0.00016,22.08043]
[1777512650409,36.95,76378.0,18.9,0.65961,0.00016,22.08043]
[1777512650816,36.95,76374.86,18.9,0.65908,0.00016,22.09248]
[1777512651824,36.95,76371.56,18.9,0.65853,0.00016,22.10508]
[1777512655606,36.95,76369.71,18.9,0.65821,0.00016,22.11243]
[1777512655853,36.95,76366.52,18.9,0.65768,0.00017,22.12453]
[1777512657866,36.96,76362.44,18.9,0.657,0.00017,22.14]
[1777512660041,36.96,76362.63,18.9,0.65702,0.00017,22.13948]
[1777512660886,36.96,76363.93,18.9,0.65723,0.00017,22.13473]
[1777512662701,36.96,76366.33,18.9,0.65762,0.00017,22.12585]
[1777512662901,36.96,76361.81,18.9,0.65687,0.00017,22.14285]
[1777512663183,36.96,76361.81,18.9,0.65687,0.00017,22.14285]
[1777512663910,36.96,76345.26,18.9,0.65413,0.00017,22.20412]
[1777512664917,36.96,76340.21,18.9,0.65329,0.00017,22.22263]
[1777512669952,36.96,76339.62,18.9,0.65319,0.00017,22.22492]
[1777512674987,36.97,76339.97,18.9,0.65324,0.00017,22.2238]
[1777512676647,36.97,76338.81,18.9,0.65305,0.00017,22.22806]
[1777512677001,36.97,76342.83,18.9,0.65371,0.00017,22.21343]
[1777512678008,36.97,76351.4,18.9,0.65513,0.00017,22.18201]
[1777512678154,36.97,76351.4,18.9,0.65513,0.00017,22.18201]
[1777512688082,36.98,76352.73,18.9,0.65532,0.00017,22.17778]
[1777512688527,36.98,76352.73,18.9,0.65532,0.00017,22.17778]
[1777512689276,36.98,76354.96,18.9,0.65568,0.00017,22.16969]
[1777512691724,36.98,76357.77,18.9,0.65614,0.00017,22.15937]
[1777512691754,36.98,76357.77,18.9,0.65614,0.00017,22.15937]
[1777512691800,36.98,76358.33,18.9,0.65625,0.00017,22.15357]
[1777512692236,36.98,76362.14,18.9,0.65688,0.00017,22.1394]
[1777512693113,36.98,76366.02,18.9,0.65752,0.00016,22.12502]
[1777512695127,36.98,76370.08,18.9,0.65818,0.00016,22.11004]
[1777512697269,36.99,76372.0,18.9,0.65849,0.00016,22.10295]
[1777512703183,37.0,76373.07,18.9,0.65863,0.00016,22.09983]
[1777512705735,37.0,76371.9,18.9,0.65843,0.00016,22.10436]
[1777512705836,37.0,76371.83,18.9,0.65841,0.00016,22.10486]
[1777512707806,37.0,76373.32,18.9,0.65865,0.00016,22.09926]
[1777512708462,37.0,76375.14,18.9,0.65894,0.00016,22.09265]
[1777512708596,37.0,76375.14,18.9,0.65894,0.00016,22.09265]
[1777512708697,37.0,76380.04,18.9,0.65974,0.00016,22.07427]
[1777512709866,37.0,76380.04,18.9,0.65974,0.00016,22.07427]
[1777512709967,37.0,76375.41,18.9,0.65898,0.00016,22.0919]
[1777512711612,37.0,76372.52,18.9,0.6585,0.00016,22.10279]
[1777512712249,37.01,76376.84,18.9,0.6592,0.00016,22.08674]
[1777512717284,37.01,76379.52,18.9,0.65962,0.00016,22.07726]
[1777512720118,37.02,76379.57,18.9,0.65961,0.00016,22.07733]
[1777512720172,37.02,76379.57,18.9,0.65961,0.00016,22.07733]
[1777512720305,37.02,76378.22,18.9,0.65939,0.00016,22.08257]
[1777512721134,37.02,76378.22,18.9,0.65939,0.00016,22.08257]
[1777512721312,37.02,76376.95,18.9,0.65917,0.00016,22.08749]
[1777512722172,37.02,76376.95,18.9,0.65917,0.00016,22.08749]
[1777512722303,37.02,76376.95,18.9,0.65917,0.00016,22.08749]
[1777512723011,37.02,76376.95,18.9,0.65917,0.00016,22.08749]
[1777512723326,37.02,76375.6,18.9,0.65894,0.00016,22.09282]
[1777512728361,37.03,76371.77,18.9,0.65829,0.00016,22.10779]
[1777512730315,37.03,76371.06,18.9,0.65817,0.00016,22.11055]
[1777512730431,37.03,76371.06,18.9,0.65817,0.00016,22.11055]
[1777512730531,37.03,76373.05,18.9,0.65849,0.00016,22.10317]
[1777512731383,37.03,76373.05,18.9,0.65849,0.00016,22.10317]
[1777512731485,37.03,76381.16,18.9,0.65982,0.00016,22.07268]
[1777512733396,37.03,76385.27,18.9,0.66049,0.00016,22.05734]
[1777512737424,37.04,76388.83,18.9,0.66105,0.00016,22.04435]
[1777512742459,37.05,76384.84,18.9,0.66036,0.00016,22.06022]
[1777512743628,37.05,76384.84,18.9,0.66036,0.00016,22.06022]
[1777512743739,37.05,76384.84,18.9,0.66036,0.00016,22.06022]
[1777512743840,37.05,76382.83,18.9,0.66002,0.00016,22.06809]
[1777512744292,37.05,76382.83,18.9,0.66002,0.00016,22.06809]
[1777512744361,37.05,76382.83,18.9,0.66002,0.00016,22.06809]
[1777512744473,37.05,76375.85,18.9,0.65888,0.00016,22.09445]
[1777512745480,37.05,76372.1,18.9,0.65826,0.00016,22.10866]
[1777512747297,37.05,76371.85,18.9,0.65821,0.00016,22.10969]
[1777512747646,37.05,76371.85,18.9,0.65821,0.00016,22.10969]
[1777512751103,37.06,76368.85,18.9,0.6577,0.00016,22.12124]
[1777512751530,37.06,76367.99,18.9,0.65758,0.00016,22.12062]
[1777512754083,37.06,76368.47,18.9,0.65766,0.00016,22.1189]
[1777512753546,37.06,76364.79,18.9,0.65705,0.00016,22.13269]
[1777512755029,37.06,76364.79,18.9,0.65705,0.00016,22.13269]
[1777512754551,37.06,76365.5,18.9,0.65716,0.00016,22.13012]
[1777512757022,37.06,76366.69,18.9,0.65736,0.00016,22.12574]
[1777512759863,37.06,76366.05,18.9,0.65724,0.00016,22.12832]
[1777512759959,37.06,76366.26,18.9,0.65727,0.00016,22.12767]
[1777512760594,37.06,76362.36,18.9,0.65663,0.00016,22.14218]
[1777512761601,37.06,76358.97,18.9,0.65607,0.00016,22.15481]
[1777512766638,37.07,76355.76,18.9,0.65553,0.00017,22.16689]
[1777512767436,37.07,76355.76,18.9,0.65553,0.00017,22.16689]
[1777512767645,37.07,76350.24,18.9,0.65462,0.00017,22.18722]
[1777512768327,37.07,76350.24,18.9,0.65462,0.00017,22.18722]
[1777512768672,37.07,76350.24,18.9,0.65462,0.00017,22.18722]
[1777512768726,37.07,76350.24,18.9,0.65462,0.00017,22.18722]
[1777512768774,37.07,76342.36,18.9,0.65331,0.00017,22.21604]
[1777512769332,37.07,76342.36,18.9,0.65331,0.00017,22.21604]
[1777512769660,37.07,76347.44,18.9,0.65415,0.00017,22.19753]
[1777512771674,37.07,76354.61,18.9,0.65533,0.00017,22.17128]
[1777512776708,37.07,76352.21,18.9,0.65493,0.00017,22.18032]
[1777512778723,37.07,76346.5,18.9,0.65398,0.00017,22.2013]
[1777512780177,37.07,76344.51,18.9,0.65365,0.00017,22.20858]
[1777512785772,37.07,76341.58,18.9,0.65316,0.00017,22.21933]
[1777512790809,37.07,76337.97,18.9,0.65256,0.00017,22.23248]
[1777512791816,37.07,76331.59,18.9,0.6515,0.00017,22.25548]
[1777512794837,37.07,76327.37,18.9,0.65081,0.00017,22.27056]
[1777512797859,37.07,76323.72,18.9,0.6502,0.00017,22.28354]
[1777512799003,37.07,76323.72,18.9,0.6502,0.00017,22.28354]
[1777512799873,37.07,76319.59,18.9,0.64951,0.00017,22.29831]
[1777512804907,37.08,76318.78,18.9,0.64937,0.00017,22.3013]
[1777512806789,37.08,76317.02,18.9,0.64908,0.00017,22.30763]
[1777512807929,37.08,76325.4,18.9,0.65046,0.00017,22.27805]
[1777512812964,37.08,76327.53,18.9,0.65084,0.00017,22.26644]
[1777512817999,37.08,76332.6,18.9,0.65168,0.00017,22.24817]
[1777512820627,37.08,76329.95,18.9,0.65125,0.00017,22.25767]
[1777512820932,37.08,76329.95,18.9,0.65125,0.00017,22.25767]
[1777512821022,37.08,76324.39,18.9,0.65032,0.00017,22.27754]
[1777512826059,37.07,76323.06,18.9,0.65011,0.00017,22.28212]
[1777512826432,37.07,76323.06,18.9,0.65011,0.00017,22.28212]
[1777512832101,37.07,76320.11,18.9,0.64963,0.00017,22.29237]
[1777512837137,37.07,76319.48,18.9,0.64954,0.00017,22.29436]
[1777512838144,37.07,76314.06,18.9,0.64864,0.00017,22.31348]
[1777512841165,37.06,76310.11,18.9,0.64799,0.00017,22.32716]
[1777512841800,37.06,76310.11,18.9,0.64799,0.00017,22.32716]
[1777512841843,37.06,76310.11,18.9,0.64799,0.00017,22.32716]
[1777512842171,37.07,76307.86,18.9,0.64761,0.00017,22.33511]
[1777512843460,37.07,76307.3,18.9,0.64752,0.00017,22.33712]
[1777512844186,37.07,76308.09,18.9,0.64765,0.00017,22.33441]
[1777512844609,37.07,76308.09,18.9,0.64765,0.00017,22.33441]
[1777512845193,37.07,76309.37,18.9,0.64786,0.00017,22.32997]
[1777512846961,37.07,76309.37,18.9,0.64786,0.00017,22.32997]
[1777512847057,37.07,76306.63,18.9,0.6474,0.00017,22.33967]
[1777512851274,37.07,76309.55,18.9,0.64787,0.00017,22.32961]
[1777512851369,37.07,76309.71,18.9,0.6479,0.00017,22.32911]
[1777512852242,37.07,76314.95,18.9,0.64877,0.00017,22.31073]
[1777512856255,37.08,76315.29,18.9,0.64881,0.00017,22.30983]
[1777512856270,37.08,76319.57,18.9,0.64952,0.00017,22.29469]
[1777512857277,37.08,76332.39,18.9,0.65165,0.00017,22.24885]
[1777512858283,37.08,76335.62,18.9,0.65219,0.00017,22.23719]
[1777512863319,37.07,76341.54,18.9,0.65317,0.00017,22.21575]
[1777512866340,37.08,76346.88,18.9,0.65405,0.00017,22.19634]
[1777512871376,37.08,76344.11,18.9,0.65361,0.00017,22.20268]
[1777512876411,37.08,76341.78,18.9,0.65322,0.00017,22.21127]
[1777512878070,37.08,76337.71,18.9,0.65254,0.00017,22.22604]
[1777512883756,37.08,76335.05,18.9,0.6521,0.00017,22.23566]
[1777512886608,37.08,76343.12,18.9,0.65344,0.00017,22.20644]
[1777512890900,37.08,76338.79,18.9,0.65272,0.00017,22.22223]
[1777512892522,37.08,76334.03,18.9,0.65193,0.00017,22.23942]
[1777512897557,37.08,76334.28,18.9,0.65197,0.00017,22.2385]
[1777512902591,37.08,76333.78,18.9,0.65189,0.00017,22.24029]
[1777512905759,37.08,76333.74,18.9,0.65188,0.00017,22.24042]
[1777512906620,37.08,76321.36,18.9,0.64983,0.00017,22.2847]
[1777512907627,37.08,76319.69,18.9,0.64955,0.00017,22.29059]
[1777512911907,37.08,76319.1,18.9,0.64946,0.00017,22.29255]
[1777512911993,37.08,76318.69,18.9,0.6494,0.00017,22.29391]
[1777512912377,37.08,76318.69,18.9,0.6494,0.00017,22.29391]
[1777512912661,37.08,76314.83,18.9,0.64876,0.00017,22.30756]
[1777512915782,37.08,76313.48,18.9,0.64852,0.00017,22.31249]
[1777512916126,37.08,76313.48,18.9,0.64852,0.00017,22.31249]
[1777512916227,37.08,76312.36,18.9,0.64833,0.00017,22.31659]
[1777512916864,37.08,76305.57,18.9,0.6472,0.00017,22.34046]
[1777512917700,37.08,76295.08,18.9,0.64545,0.00017,22.37687]
[1777512918811,37.08,76289.87,18.9,0.64458,0.00017,22.39484]
[1777512920823,37.08,76287.65,18.9,0.6442,0.00017,22.40248]
[1777512923699,37.08,76288.02,18.9,0.64427,0.00017,22.40122]
[1777512923743,37.08,76282.4,18.9,0.64333,0.00017,22.4204]
[1777512924750,37.08,76277.93,18.9,0.64258,0.00017,22.43556]
[1777512926056,37.08,76270.09,18.9,0.64125,0.00017,22.46218]
[1777512928931,37.09,76268.1,18.9,0.64091,0.00017,22.46901]
[1777512929784,37.09,76263.9,18.9,0.6402,0.00017,22.48309]
[1777512932071,37.09,76263.52,18.9,0.64013,0.00017,22.48451]
[1777512937333,37.1,76262.11,18.9,0.6399,0.00017,22.48576]
[1777512939066,37.1,76260.45,18.9,0.63961,0.00017,22.49133]
[1777512939123,37.1,76259.95,18.9,0.63953,0.00017,22.49306]
[1777512944890,37.1,76257.04,18.9,0.63902,0.00017,22.50305]
[1777512949925,37.11,76257.15,18.9,0.63903,0.00017,22.50297]
[1777512954960,37.11,76255.5,18.9,0.63874,0.00017,22.50865]
[1777512959995,37.11,76255.78,18.9,0.63877,0.00017,22.50796]
[1777512965029,37.12,76253.32,18.9,0.63835,0.00017,22.51625]
[1777512968051,37.12,76257.62,18.9,0.63907,0.00017,22.50224]
[1777512973086,37.12,76255.9,18.9,0.63877,0.00017,22.50814]
[1777512973765,37.12,76255.9,18.9,0.63877,0.00017,22.50814]
[1777512974094,37.12,76254.43,18.9,0.63852,0.00017,22.51302]
[1777512979130,37.13,76251.44,18.9,0.63801,0.00017,22.52301]
[1777512982150,37.13,76247.64,18.9,0.63736,0.00017,22.53551]
[1777512987185,37.13,76248.4,18.9,0.63748,0.00017,22.53316]
[1777512992221,37.13,76247.54,18.9,0.63735,0.00017,22.53224]
[1777512997255,37.13,76243.17,18.9,0.63661,0.00017,22.54653]
[1777512997828,37.13,76243.17,18.9,0.63661,0.00017,22.54653]
[1777512998263,37.13,76237.77,18.9,0.6357,0.00017,22.56396]
[1777512999081,37.13,76237.77,18.9,0.6357,0.00017,22.56396]
[1777513003298,37.13,76224.51,18.9,0.63347,0.00017,22.6062]
[1777513004305,37.13,76218.82,18.9,0.63251,0.00017,22.62409]
[1777513005312,37.13,76214.84,18.9,0.63184,0.00017,22.6365]
[1777513007889,37.13,76213.32,18.9,0.63159,0.00017,22.64113]
[1777513013369,37.12,76211.29,18.9,0.63126,0.00017,22.64711]
[1777513018404,37.12,76211.2,18.9,0.63126,0.00017,22.64711]
[1777513019425,37.12,76211.2,18.9,0.63126,0.00017,22.64711]
[1777513020444,37.12,76211.02,18.9,0.63123,0.00017,22.64762]
[1777513020496,37.12,76216.06,18.9,0.63209,0.00017,22.63185]
[1777513021425,37.12,76211.45,18.9,0.63131,0.00017,22.64619]
[1777513026460,37.11,76212.54,18.9,0.63151,0.00017,22.64255]
[1777513030966,37.11,76215.45,18.9,0.632,0.00017,22.63332]
[1777513031495,37.11,76230.45,18.9,0.63454,0.00017,22.58587]
[1777513032501,37.11,76236.09,18.9,0.63549,0.00017,22.56782]
[1777513037537,37.11,76236.1,18.9,0.63549,0.00017,22.56781]
[1777513042571,37.11,76234.3,18.9,0.63519,0.00017,22.57358]
[1777513046600,37.11,76239.09,18.9,0.636,0.00017,22.55818]
[1777513051635,37.11,76242.0,18.9,0.6365,0.00017,22.545]
[1777513056670,37.11,76244.06,18.9,0.63685,0.00017,22.5384]
[1777513061705,37.11,76247.26,18.9,0.63738,0.00017,22.5281]
[1777513066740,37.12,76248.11,18.9,0.63752,0.00017,22.52543]
[1777513071802,37.12,76249.36,18.9,0.63773,0.00017,22.52144]
[1777513072109,37.12,76249.36,18.9,0.63773,0.00017,22.52144]
[1777513072162,37.12,76249.56,18.9,0.63776,0.00017,22.52083]
[1777513072830,37.12,76249.56,18.9,0.63776,0.00017,22.52083]
[1777513072872,37.12,76261.59,18.9,0.63978,0.00017,22.48126]
[1777513073789,37.12,76272.46,18.9,0.6416,0.00017,22.44507]
[1777513074796,37.12,76277.84,18.9,0.6425,0.00017,22.42691]
[1777513079831,37.12,76278.38,18.9,0.6426,0.00017,22.42495]
[1777513082853,37.11,76287.94,18.9,0.6442,0.00017,22.39238]
[1777513087919,37.11,76287.99,18.9,0.64421,0.00017,22.39221]
[1777513092955,37.11,76288.85,18.9,0.64435,0.00017,22.38928]
[1777513097989,37.11,76286.82,18.9,0.64401,0.00017,22.39623]
[1777513103026,37.11,76288.17,18.9,0.64424,0.00017,22.3916]
[1777513105040,37.11,76284.35,18.9,0.6436,0.00017,22.40463]
[1777513109068,37.11,76289.34,18.9,0.64443,0.00017,22.38754]
[1777513114102,37.11,76284.19,18.9,0.64359,0.00017,22.40128]
[1777513119138,37.11,76284.91,18.9,0.64372,0.00017,22.39878]
[1777513120146,37.11,76288.86,18.9,0.64438,0.00017,22.38528]
[1777513125181,37.11,76285.36,18.9,0.64379,0.00017,22.39723]
[1777513130216,37.11,76287.13,18.9,0.64409,0.00017,22.39116]
[1777513135250,37.11,76290.3,18.9,0.64462,0.00017,22.38032]
[1777513140287,37.11,76290.5,18.9,0.64465,0.00017,22.37967]
[1777513145323,37.11,76291.04,18.9,0.64474,0.00017,22.37784]
[1777513147335,37.11,76286.8,18.9,0.64403,0.00017,22.39236]
[1777513148343,37.11,76281.14,18.9,0.64308,0.00017,22.41161]
[1777513153378,37.11,76280.94,18.9,0.64306,0.00017,22.41218]
[1777513157406,37.11,76277.33,18.9,0.64246,0.00017,22.42431]
[1777513162441,37.11,76273.52,18.9,0.64182,0.00017,22.43716]
[1777513165372,37.11,76271.54,18.9,0.64148,0.00017,22.44398]
[1777513166468,37.12,76265.96,18.9,0.64053,0.00017,22.46281]
[1777513171504,37.12,76265.55,18.9,0.64047,0.00017,22.46069]
[1777513173442,37.12,76263.66,18.9,0.64015,0.00017,22.46705]
[1777513173512,37.12,76263.66,18.9,0.64015,0.00017,22.46705]
[1777513173518,37.12,76261.68,18.9,0.63981,0.00017,22.47368]
[1777513174525,37.12,76256.17,18.9,0.63888,0.00017,22.49195]
[1777513174920,37.12,76256.17,18.9,0.63888,0.00017,22.49195]
[1777513175531,37.12,76254.32,18.9,0.63857,0.00017,22.49808]
[1777513180566,37.13,76255.98,18.9,0.63884,0.00017,22.49289]
[1777513183633,37.13,76255.94,18.9,0.63883,0.00017,22.49307]
[1777513183704,37.13,76255.94,18.9,0.63882,0.00017,22.49318]
[1777513187616,37.13,76251.23,18.9,0.63802,0.00017,22.50881]
[1777513189629,37.13,76245.88,18.9,0.63712,0.00017,22.52632]
[1777513193384,37.14,76249.03,18.9,0.63765,0.00017,22.51611]
[1777513194806,37.14,76251.88,18.9,0.63812,0.00017,22.50686]
[1777513196797,37.14,76250.8,18.9,0.63794,0.00017,22.51046]
[1777513196893,37.14,76252.41,18.9,0.63821,0.00017,22.50523]
[1777513200616,37.14,76254.28,18.9,0.63852,0.00017,22.49921]
[1777513200708,37.14,76254.45,18.9,0.63854,0.00017,22.4987]
[1777513205373,37.14,76253.65,18.9,0.6384,0.00017,22.50144]
[1777513205474,37.14,76253.96,18.9,0.63845,0.00017,22.50051]
[1777513210778,37.15,76256.95,18.9,0.63894,0.00017,22.49094]
[1777513215813,37.15,76257.24,18.9,0.63898,0.00017,22.49024]
[1777513216820,37.15,76263.86,18.9,0.64009,0.00017,22.46842]
[1777513220932,37.15,76265.71,18.9,0.64039,0.00017,22.4625]
[1777513220989,37.15,76262.43,18.9,0.63983,0.00017,22.47346]
[1777513222653,37.16,76260.25,18.9,0.63946,0.00017,22.48073]
[1777513222865,37.16,76260.53,18.9,0.63951,0.00017,22.47987]
[1777513227900,37.16,76261.44,18.9,0.63964,0.00017,22.47718]
[1777513231928,37.16,76265.21,18.9,0.64029,0.00017,22.46104]
[1777513236963,37.17,76265.48,18.9,0.64032,0.00017,22.46035]
[1777513242001,37.17,76265.69,18.9,0.64034,0.00017,22.45993]
[1777513242943,37.17,76265.69,18.9,0.64034,0.00017,22.45993]
[1777513243009,37.17,76264.56,18.9,0.64015,0.00017,22.46373]
[1777513244017,37.17,76260.62,18.9,0.63949,0.00017,22.47684]
[1777513248045,37.18,76255.54,18.9,0.63863,0.00017,22.4938]
[1777513249051,37.18,76248.49,18.9,0.63744,0.00017,22.51689]
[1777513252073,37.18,76249.09,18.9,0.63753,0.00017,22.51504]
[1777513256525,37.18,76250.67,18.9,0.6378,0.00017,22.50999]
[1777513256101,37.18,76254.81,18.9,0.63849,0.00017,22.49649]
[1777513257108,37.18,76256.83,18.9,0.63883,0.00017,22.4899]
[1777513260791,37.18,76258.88,18.9,0.63916,0.00017,22.48331]
[1777513261136,37.18,76257.15,18.9,0.63887,0.00017,22.48905]
[1777513266171,37.19,76257.39,18.9,0.6389,0.00017,22.48852]
[1777513271206,37.19,76259.93,18.9,0.63931,0.00017,22.48044]
[1777513276241,37.2,76259.44,18.9,0.63921,0.00017,22.48241]
[1777513278493,37.2,76260.03,18.9,0.63931,0.00017,22.48052]
[1777513278540,37.2,76260.78,18.9,0.63943,0.00017,22.47811]
[1777513281276,37.2,76265.25,18.9,0.64017,0.00017,22.46352]
[1777513286312,37.21,76263.87,18.9,0.63992,0.00017,22.46846]
[1777513291346,37.21,76262.82,18.9,0.63975,0.00017,22.46841]
[1777513296381,37.22,76263.85,18.9,0.63991,0.00017,22.46536]
[1777513297124,37.22,76263.85,18.9,0.63991,0.00017,22.46536]
[1777513297176,37.22,76263.85,18.9,0.63991,0.00017,22.46536]
[1777513297387,37.22,76269.7,18.9,0.64089,0.00017,22.44596]
[1777513299401,37.22,76273.24,18.9,0.64147,0.00017,22.43421]
[1777513302382,37.22,76272.92,18.9,0.64142,0.00017,22.43535]
[1777513302446,37.22,76272.92,18.9,0.64142,0.00017,22.43535]
[1777513302454,37.22,76272.62,18.9,0.64137,0.00017,22.43638]
[1777513303583,37.22,76272.62,18.9,0.64137,0.00017,22.43638]
[1777513303649,37.22,76269.05,18.9,0.64077,0.00017,22.44832]
[1777513305532,37.22,76270.56,18.9,0.64102,0.00017,22.44331]
[1777513307460,37.22,76276.16,18.9,0.64195,0.00017,22.42465]
[1777513311488,37.22,76282.49,18.9,0.643,0.00017,22.40349]
[1777513314509,37.22,76286.26,18.9,0.64363,0.00017,22.39071]
[1777513319544,37.22,76286.66,18.9,0.6437,0.00017,22.38936]
[1777513324580,37.22,76284.64,18.9,0.64336,0.00017,22.3962]
[1777513327599,37.22,76280.61,18.9,0.64269,0.00017,22.4098]
[1777513332635,37.22,76283.97,18.9,0.64325,0.00017,22.39837]
[1777513337670,37.22,76283.88,18.9,0.64324,0.00017,22.39862]
[1777513342705,37.22,76286.47,18.9,0.64368,0.00017,22.38979]
[1777513347740,37.22,76286.37,18.9,0.64366,0.00017,22.3901]
[1777513352775,37.22,76286.84,18.9,0.64376,0.00017,22.3846]
[1777513355570,37.22,76287.11,18.9,0.64381,0.00017,22.38368]
[1777513355796,37.22,76277.47,18.9,0.6422,0.00017,22.41625]
[1777513356910,37.22,76277.47,18.9,0.6422,0.00017,22.41625]
[1777513356951,37.22,76272.74,18.9,0.64141,0.00017,22.4321]
[1777513357809,37.22,76278.85,18.9,0.64243,0.00017,22.41158]
[1777513358817,37.22,76283.72,18.9,0.64324,0.00017,22.39513]
[1777513362844,37.22,76288.18,18.9,0.64399,0.00017,22.37998]
[1777513367880,37.22,76291.06,18.9,0.64447,0.00017,22.37017]
[1777513372914,37.22,76290.72,18.9,0.64441,0.00017,22.37134]
[1777513377949,37.22,76291.01,18.9,0.64446,0.00017,22.37036]
[1777513380971,37.22,76283.2,18.9,0.64315,0.00017,22.3969]
[1777513381978,37.22,76278.76,18.9,0.64241,0.00017,22.41187]
[1777513387013,37.21,76279.82,18.9,0.6426,0.00017,22.40815]
[1777513392057,37.21,76284.37,18.9,0.64336,0.00017,22.39266]
[1777513396085,37.21,76287.84,18.9,0.64394,0.00017,22.38085]
[1777513400113,37.21,76293.73,18.9,0.64493,0.00017,22.36073]
[1777513405286,37.21,76296.48,18.9,0.64538,0.00017,22.35135]
[1777513406094,37.21,76299.53,18.9,0.64589,0.00017,22.34076]
[1777513406155,37.21,76303.12,18.9,0.64649,0.00017,22.32836]
[1777513407162,37.21,76307.59,18.9,0.64724,0.00017,22.31274]
[1777513410918,37.21,76308.77,18.9,0.64745,0.00017,22.30836]
[1777513410929,37.21,76308.77,18.9,0.64745,0.00017,22.30836]
[1777513411190,37.21,76322.07,18.9,0.64968,0.00017,22.2577]
[1777513412009,37.21,76322.07,18.9,0.64968,0.00017,22.2577]
[1777513412538,37.2,76327.03,18.9,0.65051,0.00017,22.23996]
[1777513415466,37.2,76322.88,18.9,0.64982,0.00017,22.25455]
[1777513421260,37.2,76324.61,18.9,0.65012,0.00017,22.24817]
[1777513425559,37.2,76324.7,18.9,0.65014,0.00017,22.2477]
[1777513425661,37.2,76324.7,18.9,0.65015,0.00017,22.24759]
[1777513426294,37.2,76320.27,18.9,0.64941,0.00017,22.26328]
[1777513429315,37.19,76316.76,18.9,0.64884,0.00017,22.27547]
[1777513434351,37.19,76317.11,18.9,0.64891,0.00017,22.27387]
[1777513439386,37.18,76316.82,18.9,0.64888,0.00017,22.27445]
[1777513444421,37.18,76318.12,18.9,0.64911,0.00017,22.26951]
[1777513445420,37.18,76318.12,18.9,0.64911,0.00017,22.26951]
[1777513445582,37.18,76318.12,18.9,0.64911,0.00017,22.26951]
[1777513445602,37.18,76319.69,18.9,0.64938,0.00017,22.2639]
[1777513446690,37.18,76319.69,18.9,0.64938,0.00017,22.2639]
[1777513446727,37.18,76327.48,18.9,0.65067,0.00017,22.23619]
[1777513447017,37.18,76327.48,18.9,0.65067,0.00017,22.23619]
[1777513447183,37.18,76327.48,18.9,0.65067,0.00017,22.23619]
[1777513447441,37.18,76331.03,18.9,0.65126,0.00017,22.22347]
[1777513452624,37.18,76333.49,18.9,0.65168,0.00017,22.21452]
[1777513452783,37.18,76341.64,18.9,0.65303,0.00017,22.18514]
[1777513455502,37.18,76345.43,18.9,0.65365,0.00017,22.17141]
[1777513460537,37.18,76344.24,18.9,0.65345,0.00017,22.17578]
[1777513465571,37.18,76336.25,18.9,0.65213,0.00017,22.20468]
[1777513466335,37.18,76336.25,18.9,0.65213,0.00017,22.20468]
[1777513466633,37.18,76336.25,18.9,0.65213,0.00017,22.20468]
[1777513466710,37.18,76329.07,18.9,0.65094,0.00017,22.23039]
[1777513467718,37.18,76329.07,18.9,0.65094,0.00017,22.23039]
[1777513473628,37.17,76329.01,18.9,0.65096,0.00017,22.2265]
[1777513477640,37.17,76329.05,18.9,0.65097,0.00017,22.22628]
[1777513477699,37.17,76328.24,18.9,0.65084,0.00017,22.22914]
[1777513479701,37.17,76325.8,18.9,0.65044,0.00017,22.2378]
[1777513479803,37.17,76324.89,18.9,0.65029,0.00017,22.24101]
[1777513480663,37.17,76324.89,18.9,0.65029,0.00017,22.24101]
[1777513480678,37.17,76324.81,18.9,0.65027,0.00017,22.24125]
[1777513485595,37.17,76323.79,18.9,0.65011,0.00017,22.24472]
[1777513485713,37.17,76324.41,18.9,0.65022,0.00017,22.24247]
[1777513488967,37.17,76325.81,18.9,0.65045,0.00017,22.23739]
[1777513489740,37.17,76324.53,18.9,0.65024,0.00017,22.24191]
[1777513492597,37.17,76325.4,18.9,0.65039,0.00017,22.23874]
[1777513492763,37.17,76325.58,18.9,0.65042,0.00017,22.23807]
[1777513496523,37.17,76325.55,18.9,0.65042,0.00017,22.23808]
[1777513496791,37.16,76325.88,18.9,0.65048,0.00017,22.23688]
[1777513497041,37.16,76325.88,18.9,0.65048,0.00017,22.23688]
[1777513497360,37.16,76325.88,18.9,0.65048,0.00017,22.23688]
[1777513497798,37.16,76321.91,18.9,0.64982,0.00017,22.25095]
[1777513498263,37.16,76321.91,18.9,0.64982,0.00017,22.25095]
[1777513498365,37.16,76321.91,18.9,0.64982,0.00017,22.25095]
[1777513498805,37.16,76320.6,18.9,0.6496,0.00017,22.25555]
[1777513500819,37.16,76324.62,18.9,0.65027,0.00017,22.24121]
[1777513505853,37.16,76323.59,18.9,0.65011,0.00017,22.2447]
[1777513511000,37.16,76324.59,18.9,0.65028,0.00017,22.24101]
[1777513511093,37.16,76322.51,18.9,0.64994,0.00017,22.24837]
[1777513513619,37.16,76318.98,18.9,0.64936,0.00017,22.26075]
[1777513518946,37.16,76318.58,18.9,0.6493,0.00017,22.26196]
[1777513521805,37.15,76318.93,18.9,0.64936,0.00017,22.26069]
[1777513521871,37.15,76319.11,18.9,0.64939,0.00017,22.25997]
[1777513527002,37.15,76320.03,18.9,0.64955,0.00017,22.25655]
[1777513531034,37.15,76324.52,18.9,0.65032,0.00017,22.2366]
[1777513536070,37.15,76327.49,18.9,0.65082,0.00017,22.22595]
[1777513540611,37.15,76327.27,18.9,0.65078,0.00017,22.22672]
[1777513540716,37.15,76327.27,18.9,0.65078,0.00017,22.22672]
[1777513540805,37.15,76327.24,18.9,0.65078,0.00017,22.22678]
[1777513541798,37.15,76332.6,18.9,0.65167,0.00017,22.2076]
[1777513542112,37.15,76338.73,18.9,0.65268,0.00017,22.18553]
[1777513547146,37.15,76338.31,18.9,0.65261,0.00017,22.18713]
[1777513548980,37.15,76335.31,18.9,0.65211,0.00017,22.19796]
[1777513551452,37.15,76329.57,18.9,0.65116,0.00017,22.21857]
[1777513551510,37.15,76329.66,18.9,0.65118,0.00017,22.21823]
[1777513552135,37.15,76329.66,18.9,0.65118,0.00017,22.21823]
[1777513552182,37.15,76327.16,18.9,0.65076,0.00017,22.22716]
[1777513556051,37.15,76324.25,18.9,0.65028,0.00017,22.23747]
[1777513556210,37.15,76322.66,18.9,0.65002,0.00017,22.2431]
[1777513561892,37.15,76321.73,18.9,0.64987,0.00017,22.24628]
[1777513562253,37.15,76331.57,18.9,0.65151,0.00017,22.21112]
[1777513563260,37.15,76335.37,18.9,0.65214,0.00017,22.19747]
[1777513568294,37.15,76333.19,18.9,0.65177,0.00017,22.20533]
[1777513573329,37.15,76334.89,18.9,0.65205,0.00017,22.19923]
[1777513578365,37.15,76334.78,18.9,0.65204,0.00017,22.19965]
[1777513583400,37.15,76332.45,18.9,0.65165,0.00017,22.20803]
[1777513584751,37.15,76332.45,18.9,0.65165,0.00017,22.20803]
[1777513584785,37.15,76333.23,18.9,0.65178,0.00017,22.20523]
[1777513588919,37.15,76332.76,18.9,0.6517,0.00017,22.20691]
[1777513589449,37.15,76333.29,18.9,0.65179,0.00017,22.205]
[1777513594484,37.15,76337.49,18.9,0.6525,0.00017,22.186]
[1777513597414,37.15,76337.39,18.9,0.65249,0.00017,22.18637]
[1777513599519,37.15,76347.92,18.9,0.65423,0.00017,22.14821]
[1777513604553,37.15,76348.41,18.9,0.6543,0.00017,22.14664]
[1777513609589,37.15,76346.19,18.9,0.65393,0.00017,22.15491]
[1777513614624,37.15,76343.07,18.9,0.6534,0.00017,22.16639]
[1777513616638,37.15,76339.45,18.9,0.6528,0.00017,22.17953]
[1777513617224,37.15,76339.45,18.9,0.6528,0.00017,22.17953]
[1777513617402,37.15,76339.45,18.9,0.6528,0.00017,22.17953]
[1777513617645,37.15,76336.3,18.9,0.65228,0.00017,22.19091]
[1777513618037,37.15,76336.3,18.9,0.65228,0.00017,22.19091]
[1777513618477,37.15,76336.3,18.9,0.65228,0.00017,22.19091]
[1777513618652,37.15,76329.98,18.9,0.65123,0.00017,22.2136]
[1777513623687,37.15,76329.67,18.9,0.65119,0.00017,22.2146]
[1777513628722,37.15,76329.94,18.9,0.65124,0.00017,22.21353]
[1777513631743,37.15,76326.05,18.9,0.65059,0.00017,22.22734]
[1777513636778,37.15,76326.52,18.9,0.65068,0.00017,22.2255]
[1777513637736,37.15,76326.52,18.9,0.65068,0.00017,22.2255]
[1777513637786,37.15,76326.61,18.9,0.6507,0.00017,22.22514]
[1777513640807,37.15,76330.37,18.9,0.65132,0.00017,22.21162]
[1777513642622,37.15,76331.56,18.9,0.65152,0.00017,22.20733]
[1777513642821,37.15,76329.98,18.9,0.65126,0.00017,22.21297]
[1777513647857,37.15,76326.84,18.9,0.65075,0.00017,22.22405]
[1777513652892,37.14,76324.28,18.9,0.65035,0.00017,22.22908]
[1777513657926,37.14,76323.92,18.9,0.6503,0.00017,22.23014]
[1777513660429,37.14,76323.76,18.9,0.65028,0.00017,22.23062]
[1777513660948,37.14,76323.21,18.9,0.65019,0.00017,22.23253]
[1777513665983,37.14,76322.0,18.9,0.65,0.00017,22.23658]
[1777513669494,37.13,76322.43,18.9,0.65008,0.00017,22.2349]
[1777513670011,37.13,76322.38,18.9,0.65007,0.00017,22.23502]
[1777513675046,37.13,76326.15,18.9,0.65071,0.00017,22.22135]
[1777513681088,37.13,76327.16,18.9,0.65088,0.00017,22.21751]
[1777513682076,37.13,76327.16,18.9,0.65088,0.00017,22.21751]
[1777513682095,37.13,76327.25,18.9,0.6509,0.00017,22.21715]
[1777513684109,37.13,76331.06,18.9,0.65154,0.00017,22.20344]
[1777513689640,37.12,76330.96,18.9,0.65152,0.00017,22.20371]
[1777513689715,37.12,76330.96,18.9,0.65152,0.00017,22.20371]
[1777513690410,37.12,76334.61,18.9,0.65213,0.00017,22.19054]
[1777513693054,37.12,76336.82,18.9,0.6525,0.00017,22.18256]
[1777513694062,37.12,76336.89,18.9,0.65251,0.00017,22.18231]
[1777513694179,37.12,76342.69,18.9,0.65347,0.00017,22.1613]
[1777513699214,37.13,76343.81,18.9,0.65365,0.00017,22.15731]
[1777513704249,37.13,76348.07,18.9,0.65435,0.00017,22.1419]
[1777513709284,37.13,76350.35,18.9,0.65472,0.00017,22.13374]
[1777513714319,37.13,76351.57,18.9,0.65494,0.00017,22.12555]
[1777513719354,37.13,76350.12,18.9,0.65469,0.00017,22.13106]
[1777513724389,37.14,76350.94,18.9,0.65482,0.00017,22.12825]
[1777513730431,37.14,76350.83,18.9,0.65479,0.00017,22.12887]
[1777513733452,37.14,76345.91,18.9,0.65397,0.00017,22.14694]
[1777513737480,37.14,76340.48,18.9,0.65307,0.00017,22.16674]
[1777513741422,37.14,76339.25,18.9,0.65286,0.00017,22.1712]
[1777513742077,37.14,76339.25,18.9,0.65286,0.00017,22.1712]
[1777513741508,37.14,76332.1,18.9,0.65168,0.00017,22.19697]
[1777513742271,37.14,76332.1,18.9,0.65168,0.00017,22.19697]
[1777513742518,37.14,76332.1,18.9,0.65168,0.00017,22.19697]
[1777513742619,37.14,76325.65,18.9,0.65061,0.00017,22.22004]
[1777513744397,37.14,76324.6,18.9,0.65044,0.00017,22.22375]
[1777513744579,37.14,76324.6,18.9,0.65044,0.00017,22.22375]
[1777513744614,37.14,76324.6,18.9,0.65044,0.00017,22.22375]
[1777513744616,37.14,76323.42,18.9,0.65024,0.00017,22.22791]
[1777513745585,37.14,76323.42,18.9,0.65024,0.00017,22.22791]
[1777513745826,37.14,76329.83,18.9,0.65131,0.00017,22.20497]
[1777513749975,37.14,76327.12,18.9,0.65086,0.00017,22.21464]
[1777513753592,37.14,76322.86,18.9,0.65016,0.00017,22.22969]
[1777513758626,37.13,76324.78,18.9,0.65048,0.00017,22.2227]
[1777513763662,37.13,76324.23,18.9,0.6504,0.00017,22.22451]
[1777513767876,37.13,76323.79,18.9,0.65033,0.00017,22.22599]
[1777513769704,37.13,76328.62,18.9,0.65114,0.00017,22.20866]
[1777513771717,37.13,76335.69,18.9,0.65233,0.00017,22.17933]
[1777513773981,37.13,76344.3,18.9,0.65376,0.00017,22.14813]
[1777513774738,37.13,76349.61,18.9,0.65463,0.00017,22.12878]
[1777513775746,37.13,76353.13,18.9,0.65522,0.00017,22.11588]
[1777513778766,37.13,76356.32,18.9,0.65573,0.00017,22.10436]
[1777513783802,37.14,76356.91,18.9,0.65582,0.00017,22.1025]
[1777513788837,37.14,76357.97,18.9,0.65598,0.00017,22.09891]
[1777513796061,37.14,76361.21,18.9,0.65651,0.00016,22.08716]
[1777513801928,37.15,76359.53,18.9,0.6562,0.00016,22.09413]
[1777513806963,37.15,76359.19,18.9,0.65613,0.00016,22.09574]
[1777513811999,37.16,76358.24,18.9,0.65596,0.00016,22.09959]
[1777513817034,37.16,76360.39,18.9,0.6563,0.00016,22.09199]
[1777513824083,37.17,76361.39,18.9,0.65644,0.00016,22.08879]
[1777513829118,37.17,76362.34,18.9,0.65658,0.00016,22.08565]
[1777513834158,37.18,76358.96,18.9,0.65603,0.00016,22.09458]
[1777513835110,37.18,76358.96,18.9,0.65603,0.00016,22.09458]
[1777513842214,37.18,76362.01,18.9,0.65651,0.00016,22.08384]
[1777513848256,37.19,76363.14,18.9,0.65668,0.00016,22.0801]
[1777513851277,37.19,76357.46,18.9,0.65573,0.00016,22.10128]
[1777513854096,37.19,76354.33,18.9,0.65522,0.00016,22.11283]
[1777513859333,37.19,76350.89,18.9,0.65464,0.00017,22.1257]
[1777513864368,37.19,76347.65,18.9,0.6541,0.00017,22.13766]
[1777513869444,37.2,76346.91,18.9,0.65397,0.00017,22.14047]
[1777513870410,37.2,76337.82,18.9,0.65246,0.00017,22.17343]
[1777513874275,37.2,76335.26,18.9,0.65204,0.00017,22.18263]
[1777513874427,37.2,76335.26,18.9,0.65204,0.00017,22.18263]
[1777513874777,37.2,76335.26,18.9,0.65204,0.00017,22.18263]
[1777513876452,37.2,76325.74,18.9,0.65046,0.00017,22.21664]
[1777513878929,37.2,76325.66,18.9,0.65045,0.00017,22.21689]
[1777513878991,37.2,76324.72,18.9,0.6503,0.00017,22.22018]
[1777513885517,37.19,76323.48,18.9,0.6501,0.00017,22.22442]
[1777513890552,37.19,76321.43,18.9,0.64977,0.00017,22.23153]
[1777513891989,37.19,76321.43,18.9,0.64977,0.00017,22.23153]
[1777513892013,37.19,76320.51,18.9,0.64964,0.00017,22.23082]
[1777513894884,37.19,76319.46,18.9,0.64946,0.00017,22.23449]
[1777513894962,37.19,76319.24,18.9,0.64943,0.00017,22.23518]
[1777513895588,37.19,76323.33,18.9,0.65011,0.00017,22.22069]
[1777513897269,37.19,76323.33,18.9,0.65011,0.00017,22.22069]
[1777513906668,37.19,76324.46,18.9,0.65031,0.00017,22.21635]
[1777513908071,37.19,76324.46,18.9,0.65031,0.00017,22.21635]
[1777513908151,37.18,76324.33,18.9,0.65029,0.00017,22.21675]
[1777513909691,37.18,76320.96,18.9,0.64974,0.00017,22.22866]
[1777513914726,37.18,76321.35,18.9,0.64981,0.00017,22.22706]
[1777513919761,37.18,76315.0,18.9,0.64876,0.00017,22.24925]
[1777513924805,37.17,76317.16,18.9,0.64914,0.00017,22.24135]
[1777513929252,37.17,76317.71,18.9,0.64924,0.00017,22.23923]
[1777513929835,37.17,76322.04,18.9,0.64996,0.00017,22.22379]
[1777513934870,37.17,76324.18,18.9,0.65033,0.00017,22.21596]
[1777513939905,37.17,76324.47,18.9,0.65038,0.00017,22.21469]
[1777513944940,37.16,76325.67,18.9,0.65059,0.00017,22.21026]
[1777513949975,37.16,76326.02,18.9,0.65065,0.00017,22.20888]
[1777513955010,37.16,76325.27,18.9,0.65055,0.00017,22.20755]
[1777513959180,37.16,76327.57,18.9,0.65094,0.00017,22.19928]
[1777513959213,37.16,76327.57,18.9,0.65094,0.00017,22.19928]
[1777513959246,37.16,76328.73,18.9,0.65113,0.00017,22.19513]
[1777513960045,37.16,76335.44,18.9,0.65225,0.00017,22.17103]
[1777513962059,37.16,76339.51,18.9,0.65292,0.00017,22.15637]
[1777513967094,37.16,76339.78,18.9,0.65296,0.00017,22.15549]
[1777513970903,37.16,76337.34,18.9,0.65255,0.00017,22.16435]
[1777513971000,37.16,76337.34,18.9,0.65255,0.00017,22.16435]
[1777513971122,37.16,76336.37,18.9,0.65239,0.00017,22.16786]
[1777513972129,37.16,76331.46,18.9,0.65158,0.00017,22.18552]
[1777513973327,37.16,76331.46,18.9,0.65158,0.00017,22.18552]
[1777513973490,37.16,76329.2,18.9,0.6512,0.00017,22.19361]
[1777513974143,37.16,76340.4,18.9,0.65306,0.00017,22.15329]
[1777513975150,37.16,76347.81,18.9,0.65428,0.00017,22.12638]
[1777513981191,37.16,76347.47,18.9,0.65422,0.00017,22.12786]
[1777513986228,37.17,76349.67,18.9,0.65457,0.00017,22.12005]
[1777513987306,37.17,76353.15,18.9,0.65515,0.00017,22.10736]
[1777513993277,37.17,76351.04,18.9,0.65478,0.00017,22.11542]
[1777513998312,37.17,76351.38,18.9,0.65483,0.00017,22.11444]
[1777514003346,37.18,76351.53,18.9,0.65484,0.00017,22.11414]
[1777514008382,37.18,76351.6,18.9,0.65484,0.00017,22.11414]
[1777514014424,37.18,76351.94,18.9,0.65491,0.00017,22.1093]
[1777514015431,37.18,76357.2,18.9,0.65577,0.00016,22.09005]
[1777514019386,37.19,76357.72,18.9,0.65585,0.00016,22.08827]
[1777514021473,37.19,76361.59,18.9,0.65648,0.00016,22.07424]
[1777514026508,37.19,76360.7,18.9,0.65633,0.00016,22.07764]
[1777514029190,37.19,76362.37,18.9,0.65661,0.00016,22.07149]
[1777514029207,37.19,76373.28,18.9,0.65841,0.00016,22.0308]
[1777514029529,37.19,76378.77,18.9,0.65931,0.00016,22.01021]
[1777514031543,37.19,76382.3,18.9,0.65989,0.00016,21.99687]
[1777514033783,37.19,76383.15,18.9,0.66003,0.00016,21.99364]
[1777514038823,37.19,76382.88,18.9,0.65999,0.00016,21.99456]
[1777514039209,37.19,76382.88,18.9,0.65999,0.00016,21.99456]
[1777514039338,37.19,76382.88,18.9,0.65999,0.00016,21.99456]
[1777514039306,37.19,76384.64,18.9,0.66028,0.00016,21.98787]
[1777514039743,37.19,76384.64,18.9,0.66028,0.00016,21.98787]
[1777514041177,37.19,76386.91,18.9,0.66065,0.00016,21.97928]
[1777514041613,37.19,76400.8,18.9,0.66293,0.00016,21.92625]
[1777514042619,37.19,76404.49,18.9,0.66353,0.00016,21.91208]
[1777514048275,37.19,76406.66,18.9,0.66388,0.00016,21.90388]
[1777514050782,37.19,76404.8,18.9,0.66357,0.00016,21.91122]
[1777514051857,37.19,76405.47,18.9,0.66367,0.00016,21.90873]
[1777514052207,37.19,76405.47,18.9,0.66367,0.00016,21.90873]
[1777514052330,37.19,76405.47,18.9,0.66367,0.00016,21.90873]
[1777514052341,37.19,76420.57,18.9,0.66614,0.00016,21.84998]
[1777514053177,37.19,76420.57,18.9,0.66614,0.00016,21.84998]
[1777514053187,37.19,76428.42,18.9,0.66742,0.00016,21.81909]
[1777514055073,37.19,76425.88,18.9,0.66701,0.00016,21.82903]
[1777514056019,37.19,76427.99,18.9,0.66735,0.00016,21.82067]
[1777514056519,37.19,76427.54,18.9,0.66728,0.00016,21.82239]
[1777514060750,37.19,76420.19,18.9,0.6661,0.00016,21.85096]
[1777514063851,37.18,76412.56,18.9,0.66486,0.00016,21.88048]
[1777514064778,37.18,76409.19,18.9,0.66432,0.00016,21.89346]
[1777514065600,37.18,76409.19,18.9,0.66432,0.00016,21.89346]
[1777514065785,37.18,76401.7,18.9,0.6631,0.00016,21.92226]
[1777514066993,37.18,76398.13,18.9,0.66252,0.00016,21.93584]
[1777514068383,37.18,76398.13,18.9,0.66252,0.00016,21.93584]
[1777514069813,37.18,76391.11,18.9,0.66136,0.00016,21.96273]
[1777514071597,37.18,76390.48,18.9,0.66128,0.00016,21.96121]
[1777514072442,37.18,76390.48,18.9,0.66128,0.00016,21.96121]
[1777514071827,37.18,76385.79,18.9,0.66051,0.00016,21.97902]
[1777514072835,37.18,76382.42,18.9,0.65996,0.00016,21.99175]
[1777514074235,37.18,76382.42,18.9,0.65996,0.00016,21.99175]
[1777514074734,37.18,76380.62,18.9,0.65967,0.00016,21.99849]
[1777514075447,37.18,76380.62,18.9,0.65967,0.00016,21.99849]
[1777514075395,37.18,76360.07,18.9,0.65628,0.00016,22.07523]
[1777514075478,37.18,76360.07,18.9,0.65628,0.00016,22.07523]
[1777514076395,37.18,76360.07,18.9,0.65628,0.00016,22.07523]
[1777514076180,37.18,76356.41,18.9,0.65568,0.00017,22.08877]
[1777514076864,37.18,76352.69,18.9,0.65506,0.00017,22.10243]
[1777514078538,37.18,76352.19,18.9,0.65498,0.00017,22.10431]
[1777514078586,37.18,76352.19,18.9,0.65498,0.00017,22.10431]
[1777514079003,37.18,76346.39,18.9,0.65402,0.00017,22.12552]
[1777514079885,37.18,76340.58,18.9,0.65305,0.00017,22.14664]
[1777514082006,37.18,76329.69,18.9,0.65125,0.00017,22.18582]
[1777514085702,37.18,76328.37,18.9,0.65103,0.00017,22.19048]
[1777514085927,37.18,76326.93,18.9,0.6508,0.00017,22.19559]
[1777514090962,37.18,76323.88,18.9,0.6503,0.00017,22.2063]
[1777514094431,37.18,76323.88,18.9,0.6503,0.00017,22.2063]
[1777514095360,37.18,76323.88,18.9,0.6503,0.00017,22.2063]
[1777514095450,37.18,76323.88,18.9,0.6503,0.00017,22.2063]
[1777514095469,37.18,76320.67,18.9,0.64977,0.00017,22.21752]
[1777514095514,37.18,76320.67,18.9,0.64977,0.00017,22.21752]
[1777514095551,37.18,76320.67,18.9,0.64977,0.00017,22.21752]
[1777514095730,37.18,76320.67,18.9,0.64977,0.00017,22.21752]
[1777514096038,37.18,76320.67,18.9,0.64977,0.00017,22.21752]
[1777514096134,37.18,76346.72,18.9,0.65409,0.00017,22.12394]
[1777514096521,37.18,76346.72,18.9,0.65409,0.00017,22.12394]
[1777514097004,37.18,76362.2,18.9,0.65665,0.00016,22.06705]
[1777514097631,37.18,76362.2,18.9,0.65665,0.00016,22.06705]
[1777514098011,37.18,76365.73,18.9,0.65723,0.00016,22.05399]
[1777514099018,37.18,76365.59,18.9,0.6572,0.00016,22.05459]
[1777514101158,37.18,76361.19,18.9,0.65648,0.00016,22.07068]
[1777514105063,37.17,76364.52,18.9,0.65704,0.00016,22.05808]
[1777514110098,37.17,76363.78,18.9,0.65694,0.00016,22.06044]
[1777514113649,37.17,76364.44,18.9,0.65706,0.00016,22.05769]
[1777514114126,37.16,76369.35,18.9,0.65787,0.00016,22.03935]
[1777514114699,37.16,76369.35,18.9,0.65787,0.00016,22.03935]
[1777514115132,37.16,76372.97,18.9,0.65847,0.00016,22.02576]
[1777514120168,37.16,76373.27,18.9,0.65853,0.00016,22.02439]
[1777514121717,37.16,76373.36,18.9,0.65855,0.00016,22.024]
[1777514127218,37.16,76374.94,18.9,0.65882,0.00016,22.01778]
[1777514127738,37.16,76374.94,18.9,0.65882,0.00016,22.01778]
[1777514128364,37.16,76359.1,18.9,0.65621,0.00017,22.07679]
[1777514128844,37.16,76359.1,18.9,0.65621,0.00017,22.07679]
[1777514129233,37.16,76356.09,18.9,0.65571,0.00017,22.08795]
[1777514132087,37.16,76355.12,18.9,0.65556,0.00017,22.08771]
[1777514132253,37.16,76348.39,18.9,0.65445,0.00017,22.11243]
[1777514132542,37.16,76348.39,18.9,0.65445,0.00017,22.11243]
[1777514133260,37.16,76342.07,18.9,0.6534,0.00017,22.13546]
[1777514135274,37.16,76337.94,18.9,0.65272,0.00017,22.15043]
[1777514137290,37.16,76334.31,18.9,0.65212,0.00017,22.16351]
[1777514142326,37.16,76332.89,18.9,0.65188,0.00017,22.16855]
[1777514147361,37.16,76332.01,18.9,0.65174,0.00017,22.17164]
[1777514152396,37.16,76330.16,18.9,0.65144,0.00017,22.17819]
[1777514152567,37.16,76330.16,18.9,0.65144,0.00017,22.17819]
[1777514153403,37.16,76327.64,18.9,0.65102,0.00017,22.18718]
[1777514158438,37.16,76327.05,18.9,0.65093,0.00017,22.18914]
[1777514162139,37.15,76326.59,18.9,0.65085,0.00017,22.1907]
[1777514162499,37.15,76330.34,18.9,0.65148,0.00017,22.17725]
[1777514163189,37.15,76330.34,18.9,0.65148,0.00017,22.17725]
[1777514163472,37.15,76330.16,18.9,0.65145,0.00017,22.17788]
[1777514163659,37.15,76330.16,18.9,0.65145,0.00017,22.17788]
[1777514163712,37.15,76330.16,18.9,0.65145,0.00017,22.17788]
[1777514164198,37.15,76330.16,18.9,0.65145,0.00017,22.17788]
[1777514164547,37.15,76330.16,18.9,0.65145,0.00017,22.17788]
[1777514164480,37.15,76327.27,18.9,0.65097,0.00017,22.1882]
[1777514165488,37.15,76327.29,18.9,0.65098,0.00017,22.1881]
[1777514166085,37.15,76327.29,18.9,0.65098,0.00017,22.1881]
[1777514166495,37.15,76330.37,18.9,0.65149,0.00017,22.17705]
[1777514167502,37.15,76334.09,18.9,0.65211,0.00017,22.16367]
[1777514172537,37.15,76335.62,18.9,0.65236,0.00017,22.15814]
[1777514178275,37.15,76335.53,18.9,0.65235,0.00017,22.15847]
[1777514178444,37.15,76335.53,18.9,0.65235,0.00017,22.15847]
[1777514178455,37.15,76335.53,18.9,0.65235,0.00017,22.15847]
[1777514178477,37.15,76335.46,18.9,0.65233,0.00017,22.15872]
[1777514179290,37.15,76335.46,18.9,0.65233,0.00017,22.15872]
[1777514179369,37.15,76329.55,18.9,0.65135,0.00017,22.17994]
[1777514179991,37.15,76323.91,18.9,0.65042,0.00017,22.20008]
[1777514182607,37.15,76318.61,18.9,0.64954,0.00017,22.21879]
[1777514185633,37.15,76304.78,18.9,0.64724,0.00017,22.26722]
[1777514186639,37.15,76294.61,18.9,0.64555,0.00017,22.3024]
[1777514188653,37.15,76290.22,18.9,0.64482,0.00017,22.31728]
[1777514193688,37.14,76290.18,18.9,0.64486,0.00017,22.31295]
[1777514197026,37.13,76288.32,18.9,0.64456,0.00017,22.31909]
[1777514202578,37.13,76287.08,18.9,0.64437,0.00017,22.32312]
[1777514207703,37.13,76286.99,18.9,0.64435,0.00017,22.32347]
[1777514207721,37.13,76286.99,18.9,0.64435,0.00017,22.32347]
[1777514208262,37.13,76286.99,18.9,0.64435,0.00017,22.32347]
[1777514208279,37.13,76286.33,18.9,0.64424,0.00017,22.32573]
[1777514209087,37.13,76273.87,18.9,0.64215,0.00017,22.36801]
[1777514209806,37.13,76270.61,18.9,0.6416,0.00017,22.37895]
[1777514210727,37.13,76270.61,18.9,0.6416,0.00017,22.37895]
[1777514210813,37.13,76270.15,18.9,0.64153,0.00017,22.38046]
[1777514211820,37.13,76274.98,18.9,0.64234,0.00017,22.36418]
[1777514214637,37.13,76275.8,18.9,0.64248,0.00017,22.36137]
[1777514214819,37.13,76275.8,18.9,0.64248,0.00017,22.36137]
[1777514214842,37.13,76269.11,18.9,0.64136,0.00017,22.38385]
[1777514215748,37.13,76269.11,18.9,0.64136,0.00017,22.38385]
[1777514215876,37.13,76263.12,18.9,0.64035,0.00017,22.40382]
[1777514217863,37.13,76256.25,18.9,0.6392,0.00017,22.42649]
[1777514218870,37.13,76247.8,18.9,0.63778,0.00017,22.45416]
[1777514223905,37.12,76247.91,18.9,0.63782,0.00017,22.45342]
[1777514227602,37.12,76243.27,18.9,0.63705,0.00017,22.46822]
[1777514228940,37.12,76238.81,18.9,0.6363,0.00017,22.48258]
[1777514233976,37.11,76238.14,18.9,0.63621,0.00017,22.48428]
[1777514239010,37.1,76238.55,18.9,0.6363,0.00017,22.48251]
[1777514241025,37.1,76245.03,18.9,0.6374,0.00017,22.4613]
[1777514242032,37.1,76250.41,18.9,0.63831,0.00017,22.44363]
[1777514244845,37.1,76249.56,18.9,0.63818,0.00017,22.44629]
[1777514245053,37.1,76244.66,18.9,0.63735,0.00017,22.46224]
[1777514248487,37.09,76241.6,18.9,0.63684,0.00017,22.47204]
[1777514249143,37.09,76241.37,18.9,0.63681,0.00017,22.47262]
[1777514249489,37.09,76241.37,18.9,0.63681,0.00017,22.47262]
[1777514249839,37.09,76242.52,18.9,0.63701,0.00017,22.4688]
[1777514250405,37.09,76242.52,18.9,0.63701,0.00017,22.4688]
[1777514251095,37.09,76246.45,18.9,0.6377,0.00017,22.45207]
[1777514251745,37.09,76246.45,18.9,0.6377,0.00017,22.45207]
[1777514257433,37.08,76248.41,18.9,0.63804,0.00017,22.44531]
[1777514260158,37.08,76257.48,18.9,0.63958,0.00017,22.41517]
[1777514263179,37.08,76251.92,18.9,0.63865,0.00017,22.4334]
[1777514264186,37.08,76247.52,18.9,0.63791,0.00017,22.4478]
[1777514266462,37.08,76245.73,18.9,0.63761,0.00017,22.4536]
[1777514266520,37.08,76238.8,18.9,0.63645,0.00017,22.476]
[1777514272554,37.07,76237.97,18.9,0.63632,0.00017,22.47835]
[1777514278288,37.06,76238.61,18.9,0.63646,0.00017,22.47562]
[1777514283323,37.06,76237.17,18.9,0.63624,0.00017,22.47997]
[1777514288360,37.05,76236.89,18.9,0.6362,0.00017,22.4806]
[1777514291820,37.05,76239.13,18.9,0.63659,0.00017,22.47318]
[1777514292166,37.05,76239.13,18.9,0.63659,0.00017,22.47318]
[1777514298042,37.04,76240.94,18.9,0.63692,0.00017,22.46684]
[1777514298389,37.04,76240.94,18.9,0.63692,0.00017,22.46684]
[1777514299439,37.04,76242.47,18.9,0.63718,0.00017,22.46179]
[1777514299790,37.04,76242.33,18.9,0.63716,0.00017,22.46217]
[1777514300444,37.04,76247.13,18.9,0.63797,0.00017,22.44641]
[1777514305479,37.04,76248.35,18.9,0.63819,0.00017,22.44212]
[1777514310514,37.03,76248.1,18.9,0.63816,0.00017,22.44264]
[1777514315548,37.03,76246.04,18.9,0.63785,0.00017,22.44523]
[1777514320584,37.02,76245.43,18.9,0.63776,0.00017,22.44689]
[1777514325620,37.02,76244.55,18.9,0.63763,0.00017,22.44943]
[1777514330655,37.01,76238.6,18.9,0.63664,0.00017,22.46847]
[1777514332366,37.01,76238.0,18.9,0.63654,0.00017,22.47034]
[1777514332369,37.01,76238.0,18.9,0.63654,0.00017,22.47034]
[1777514332409,37.01,76238.0,18.9,0.63654,0.00017,22.47034]
[1777514332619,37.01,76238.0,18.9,0.63654,0.00017,22.47034]
[1777514332681,37.01,76219.31,18.9,0.63337,0.00017,22.53023]
[1777514332861,37.01,76219.31,18.9,0.63337,0.00017,22.53023]
[1777514333367,37.01,76219.31,18.9,0.63337,0.00017,22.53023]
[1777514333521,37.01,76219.31,18.9,0.63337,0.00017,22.53023]
[1777514333558,37.01,76219.31,18.9,0.63337,0.00017,22.53023]
[1777514333688,37.01,76211.36,18.9,0.63202,0.00017,22.5553]
[1777514334393,37.01,76211.36,18.9,0.63202,0.00017,22.5553]
[1777514334695,37.01,76216.25,18.9,0.63286,0.00017,22.53988]
[1777514339729,37.01,76215.59,18.9,0.63275,0.00017,22.54188]
[1777514342914,37.01,76215.7,18.9,0.63277,0.00017,22.5415]
[1777514343015,37.01,76215.7,18.9,0.63277,0.00017,22.54148]
[1777514343758,37.01,76210.25,18.9,0.63184,0.00017,22.55861]
[1777514348793,37.0,76207.12,18.9,0.63132,0.00017,22.56823]
[1777514353828,37.0,76198.2,18.9,0.62981,0.00017,22.59573]
[1777514354975,37.0,76193.77,18.9,0.62905,0.00017,22.60931]
[1777514360053,37.0,76195.72,18.9,0.6294,0.00017,22.60307]
[1777514361395,37.0,76195.67,18.9,0.62939,0.00017,22.60317]
[1777514365912,36.99,76199.81,18.9,0.63012,0.00017,22.59007]
[1777514369940,36.99,76204.37,18.9,0.6309,0.00017,22.57576]
[1777514374975,36.98,76206.78,18.9,0.63134,0.00017,22.56425]
[1777514381018,36.98,76206.42,18.9,0.63129,0.00017,22.56521]
[1777514386053,36.98,76207.92,18.9,0.63155,0.00017,22.5604]
[1777514391087,36.98,76208.08,18.9,0.63158,0.00017,22.55978]
[1777514396123,36.98,76209.28,18.9,0.63179,0.00017,22.55592]
[1777514401158,36.98,76208.76,18.9,0.63171,0.00017,22.55745]
[1777514402662,36.98,76208.76,18.9,0.63171,0.00017,22.55745]
[1777514402731,36.97,76209.2,18.9,0.63178,0.00017,22.55603]
[1777514403172,36.97,76213.17,18.9,0.63246,0.00017,22.54355]
[1777514408208,36.97,76215.03,18.9,0.63278,0.00017,22.53763]
[1777514410069,36.97,76215.02,18.9,0.63278,0.00017,22.53765]
[1777514410173,36.97,76215.02,18.9,0.63278,0.00017,22.53765]
[1777514410294,36.97,76215.02,18.9,0.63278,0.00017,22.53765]
[1777514410329,36.97,76215.02,18.9,0.63278,0.00017,22.53765]
[1777514410429,36.97,76223.64,18.9,0.63424,0.00017,22.51025]
[1777514411326,36.97,76223.64,18.9,0.63424,0.00017,22.51025]
[1777514411466,36.97,76223.64,18.9,0.63424,0.00017,22.51025]
[1777514411553,36.97,76235.48,18.9,0.63626,0.00017,22.47207]
[1777514416762,36.97,76237.95,18.9,0.63668,0.00017,22.46394]
[1777514417278,36.97,76228.47,18.9,0.63507,0.00017,22.49469]
[1777514418285,36.97,76224.23,18.9,0.63435,0.00017,22.50832]
[1777514421306,36.97,76222.47,18.9,0.63405,0.00017,22.51398]
[1777514426341,36.97,76222.18,18.9,0.63399,0.00017,22.51493]
[1777514431376,36.97,76222.22,18.9,0.63402,0.00017,22.51098]
[1777514436411,36.97,76224.57,18.9,0.63442,0.00017,22.50349]
[1777514440375,36.97,76225.3,18.9,0.63454,0.00017,22.50118]
[1777514441446,36.98,76230.27,18.9,0.63538,0.00017,22.48523]
[1777514442452,36.98,76234.69,18.9,0.63613,0.00017,22.47096]
[1777514443037,36.98,76234.69,18.9,0.63613,0.00017,22.47096]
[1777514443387,36.98,76234.69,18.9,0.63613,0.00017,22.47096]
[1777514443737,36.98,76234.69,18.9,0.63613,0.00017,22.47096]
[1777514443743,36.97,76238.22,18.9,0.63674,0.00017,22.45939]
[1777514444087,36.97,76238.22,18.9,0.63674,0.00017,22.45939]
[1777514447401,36.97,76239.48,18.9,0.63696,0.00017,22.45508]
[1777514451233,36.97,76240.02,18.9,0.63706,0.00017,22.45306]
[1777514452406,36.97,76239.68,18.9,0.63701,0.00017,22.4541]
[1777514452462,36.97,76239.68,18.9,0.63701,0.00017,22.4541]
[1777514452982,36.97,76239.32,18.9,0.63695,0.00017,22.45521]
[1777514453058,36.97,76239.32,18.9,0.63695,0.00017,22.45521]
[1777514453563,36.97,76239.32,18.9,0.63695,0.00017,22.45521]
[1777514453613,36.97,76239.32,18.9,0.63695,0.00017,22.45521]
[1777514453626,36.96,76235.52,18.9,0.63631,0.00017,22.46751]
[1777514459394,36.96,76237.12,18.9,0.63659,0.00017,22.46216]
[1777514463000,36.96,76237.32,18.9,0.63662,0.00017,22.4615]
[1777514465333,36.96,76237.14,18.9,0.63659,0.00017,22.46209]
[1777514466027,36.96,76238.06,18.9,0.63675,0.00017,22.4591]
[1777514466378,36.96,76238.06,18.9,0.63675,0.00017,22.4591]
[1777514468638,36.96,76245.44,18.9,0.638,0.00017,22.43489]
[1777514469645,36.96,76249.1,18.9,0.63863,0.00017,22.42278]
[1777514474680,36.96,76254.44,18.9,0.63954,0.00017,22.4049]
[1777514475016,36.96,76254.44,18.9,0.63954,0.00017,22.4049]
[1777514477478,36.96,76254.68,18.9,0.63958,0.00017,22.40405]
[1777514482736,36.95,76255.79,18.9,0.63978,0.00017,22.40021]
[1777514487771,36.95,76255.66,18.9,0.63976,0.00017,22.40052]
[1777514490792,36.95,76251.88,18.9,0.63912,0.00017,22.41301]
[1777514491799,36.95,76247.0,18.9,0.63832,0.00017,22.42525]
[1777514494820,36.95,76250.91,18.9,0.63898,0.00017,22.41221]
[1777514496833,36.95,76254.41,18.9,0.63958,0.00017,22.40053]
[1777514501869,36.95,76253.92,18.9,0.6395,0.00017,22.40203]
[1777514504890,36.95,76257.67,18.9,0.64014,0.00017,22.38947]
[1777514507906,36.95,76258.86,18.9,0.64034,0.00017,22.38544]
[1777514507964,36.95,76261.09,18.9,0.64072,0.00017,22.37797]
[1777514509359,36.95,76270.98,18.9,0.64239,0.00017,22.3446]
[1777514509909,36.95,76270.98,18.9,0.64239,0.00017,22.3446]
[1777514509925,36.95,76274.18,18.9,0.64293,0.00017,22.33374]
[1777514511939,36.95,76277.7,18.9,0.64352,0.00017,22.32178]
[1777514515696,36.94,76279.78,18.9,0.64388,0.00017,22.31449]
[1777514515745,36.94,76279.78,18.9,0.64388,0.00017,22.31449]
[1777514515746,36.94,76279.88,18.9,0.6439,0.00017,22.31406]
[1777514515967,36.94,76275.66,18.9,0.64319,0.00017,22.32849]
[1777514516973,36.94,76271.65,18.9,0.64252,0.00017,22.3421]
[1777514519995,36.94,76268.15,18.9,0.64193,0.00017,22.35378]
[1777514520947,36.94,76268.15,18.9,0.64193,0.00017,22.35378]
[1777514520977,36.94,76268.15,18.9,0.64193,0.00017,22.35378]
[1777514521468,36.94,76268.15,18.9,0.64193,0.00017,22.35378]
[1777514521563,36.94,76269.24,18.9,0.64212,0.00017,22.3501]
[1777514521970,36.94,76269.24,18.9,0.64212,0.00017,22.3501]
[1777514522152,36.94,76269.24,18.9,0.64212,0.00017,22.3501]
[1777514522231,36.94,76287.91,18.9,0.64527,0.00017,22.28604]
[1777514522971,36.94,76287.91,18.9,0.64527,0.00017,22.28604]
[1777514523021,36.94,76289.54,18.9,0.64555,0.00017,22.28032]
[1777514524425,36.94,76289.54,18.9,0.64555,0.00017,22.28032]
[1777514526041,36.93,76285.76,18.9,0.64492,0.00017,22.29319]
[1777514530070,36.93,76280.82,18.9,0.6441,0.00017,22.30988]
[1777514535107,36.92,76280.84,18.9,0.64413,0.00017,22.30933]
[1777514540141,36.92,76281.23,18.9,0.64422,0.00017,22.30751]
[1777514545177,36.91,76281.06,18.9,0.64421,0.00017,22.30762]
[1777514550211,36.91,76280.67,18.9,0.64416,0.00017,22.30848]
[1777514555939,36.9,76282.4,18.9,0.64449,0.00017,22.29826]
[1777514557816,36.9,76284.91,18.9,0.64492,0.00017,22.28941]
[1777514557824,36.9,76289.81,18.9,0.64576,0.00017,22.27225]
[1777514563303,36.89,76291.49,18.9,0.64606,0.00017,22.26605]
[1777514568338,36.89,76292.02,18.9,0.64616,0.00017,22.26385]
[1777514569333,36.89,76292.02,18.9,0.64616,0.00017,22.26385]
[1777514571388,36.88,76289.41,18.9,0.64573,0.00017,22.27281]
[1777514578408,36.88,76290.92,18.9,0.64601,0.00017,22.26699]
[1777514580596,36.88,76292.43,18.9,0.64626,0.00017,22.26166]
[1777514580598,36.88,76299.61,18.9,0.64748,0.00017,22.23642]
[1777514581243,36.88,76299.61,18.9,0.64748,0.00017,22.23642]
[1777514582649,36.88,76302.8,18.9,0.64801,0.00017,22.22512]
[1777514584478,36.87,76308.66,18.9,0.649,0.00017,22.20424]
[1777514588506,36.87,76303.67,18.9,0.64817,0.00017,22.22184]
[1777514593541,36.87,76304.86,18.9,0.64838,0.00017,22.21744]
[1777514598576,36.87,76304.52,18.9,0.64833,0.00017,22.21848]
[1777514603611,36.87,76303.72,18.9,0.6482,0.00017,22.22114]
[1777514608646,36.86,76300.77,18.9,0.64771,0.00017,22.23135]
[1777514609939,36.86,76300.77,18.9,0.64771,0.00017,22.23135]
[1777514610208,36.86,76300.37,18.9,0.64765,0.00017,22.23272]
[1777514610660,36.86,76291.45,18.9,0.64615,0.00017,22.26397]
[1777514611441,36.86,76291.45,18.9,0.64615,0.00017,22.26397]
[1777514616702,36.86,76290.25,18.9,0.64598,0.00017,22.26388]
[1777514618716,36.86,76295.14,18.9,0.64681,0.00017,22.24665]
[1777514622209,36.85,76295.86,18.9,0.64694,0.00017,22.24397]
[1777514622743,36.85,76290.76,18.9,0.64608,0.00017,22.26177]
[1777514623751,36.85,76287.29,18.9,0.6455,0.00017,22.2738]
[1777514626773,36.85,76283.78,18.9,0.64492,0.00017,22.28576]
[1777514627669,36.85,76283.78,18.9,0.64492,0.00017,22.28576]
[1777514627914,36.85,76283.78,18.9,0.64492,0.00017,22.28576]
[1777514627915,36.85,76274.6,18.9,0.64337,0.00017,22.3173]
[1777514628789,36.85,76274.6,18.9,0.64337,0.00017,22.3173]
[1777514628950,36.85,76266.44,18.9,0.64199,0.00017,22.34516]
[1777514631810,36.85,76256.56,18.9,0.64031,0.00017,22.37851]
[1777514636845,36.85,76257.21,18.9,0.64043,0.00017,22.37628]
[1777514641880,36.85,76257.36,18.9,0.64045,0.00017,22.37572]
[1777514644901,36.85,76264.09,18.9,0.6416,0.00017,22.35302]
[1777514649648,36.85,76266.06,18.9,0.64193,0.00017,22.34638]
[1777514650822,36.85,76263.54,18.9,0.6415,0.00017,22.35493]
[1777514650943,36.85,76257.52,18.9,0.64048,0.00017,22.37522]
[1777514655978,36.85,76257.2,18.9,0.64043,0.00017,22.37625]
[1777514661013,36.85,76256.39,18.9,0.64029,0.00017,22.37892]
[1777514663027,36.85,76259.89,18.9,0.64089,0.00017,22.36714]
[1777514668062,36.85,76261.43,18.9,0.64115,0.00017,22.36194]
[1777514673098,36.85,76261.28,18.9,0.64114,0.00017,22.35857]
[1777514676118,36.85,76267.46,18.9,0.64219,0.00017,22.33766]
[1777514677318,36.85,76267.46,18.9,0.64219,0.00017,22.33766]
[1777514677501,36.85,76268.67,18.9,0.64239,0.00017,22.33356]
[1777514678805,36.85,76268.67,18.9,0.64239,0.00017,22.33356]
[1777514678867,36.84,76271.15,18.9,0.64282,0.00017,22.3249]
[1777514684856,36.84,76270.27,18.9,0.64269,0.00017,22.3275]
[1777514684872,36.84,76264.8,18.9,0.64177,0.00017,22.34606]
[1777514685862,36.84,76264.8,18.9,0.64177,0.00017,22.34606]
[1777514685971,36.84,76250.23,18.9,0.6393,0.00017,22.39499]
[1777514686188,36.84,76242.67,18.9,0.63801,0.00017,22.42004]
[1777514691223,36.84,76240.44,18.9,0.63763,0.00017,22.42732]
[1777514696258,36.83,76241.25,18.9,0.63778,0.00017,22.42444]
[1777514701294,36.83,76238.74,18.9,0.63737,0.00017,22.43249]
[1777514703308,36.83,76242.42,18.9,0.63799,0.00017,22.42043]
[1777514708343,36.83,76242.6,18.9,0.63803,0.00017,22.41966]
[1777514713378,36.83,76238.06,18.9,0.63726,0.00017,22.43456]
[1777514717448,36.83,76235.58,18.9,0.63683,0.00017,22.44277]
[1777514717679,36.83,76235.58,18.9,0.63683,0.00017,22.44277]
[1777514718413,36.83,76229.58,18.9,0.6358,0.00017,22.46241]
[1777514723448,36.84,76228.48,18.9,0.6356,0.00017,22.46624]
[1777514728483,36.84,76225.82,18.9,0.63514,0.00017,22.47509]
[1777514729527,36.84,76225.82,18.9,0.63514,0.00017,22.47509]
[1777514729560,36.84,76225.82,18.9,0.63514,0.00017,22.47509]
[1777514729576,36.84,76225.91,18.9,0.63515,0.00017,22.47485]
[1777514735532,36.84,76226.38,18.9,0.63524,0.00017,22.46972]
[1777514737550,36.84,76226.53,18.9,0.63526,0.00017,22.46928]
[1777514737889,36.84,76226.53,18.9,0.63526,0.00017,22.46928]
[1777514737991,36.85,76228.16,18.9,0.63554,0.00017,22.46409]
[1777514738552,36.85,76232.4,18.9,0.63626,0.00017,22.45032]
[1777514743593,36.85,76239.35,18.9,0.63744,0.00017,22.42769]
[1777514745381,36.85,76238.1,18.9,0.63722,0.00017,22.43182]
[1777514745933,36.85,76238.1,18.9,0.63722,0.00017,22.43182]
[1777514747621,36.85,76243.12,18.9,0.63808,0.00017,22.41524]
[1777514752656,36.84,76241.51,18.9,0.63782,0.00017,22.42033]
[1777514757691,36.84,76241.91,18.9,0.6379,0.00017,22.41876]
[1777514761529,36.84,76244.03,18.9,0.63826,0.00017,22.41162]
[1777514762106,36.84,76244.03,18.9,0.63826,0.00017,22.41162]
[1777514764825,36.84,76245.6,18.9,0.63854,0.00017,22.40628]
[1777514770784,36.83,76248.01,18.9,0.63896,0.00017,22.39803]
[1777514775819,36.83,76247.37,18.9,0.63886,0.00017,22.39996]
[1777514778839,36.83,76243.49,18.9,0.63821,0.00017,22.41272]
[1777514779191,36.83,76243.49,18.9,0.63821,0.00017,22.41272]
[1777514781132,36.83,76243.96,18.9,0.63829,0.00017,22.41112]
[1777514784882,36.82,76250.29,18.9,0.63937,0.00017,22.38995]
[1777514789917,36.82,76250.19,18.9,0.63936,0.00017,22.39019]
[1777514794952,36.82,76253.98,18.9,0.64003,0.00017,22.37356]
[1777514799987,36.82,76255.22,18.9,0.64024,0.00017,22.36936]
[1777514801617,36.82,76256.01,18.9,0.64037,0.00017,22.3667]
[1777514808042,36.82,76257.13,18.9,0.64057,0.00017,22.3629]
[1777514813078,36.82,76264.48,18.9,0.64181,0.00017,22.33805]
[1777514814951,36.82,76267.69,18.9,0.64236,0.00017,22.32716]
[1777514816031,36.82,76267.09,18.9,0.64225,0.00017,22.32922]
[1777514816867,36.82,76264.34,18.9,0.64179,0.00017,22.33859]
[1777514817936,36.82,76262.55,18.9,0.64148,0.00017,22.34466]
[1777514818113,36.82,76257.78,18.9,0.64067,0.00017,22.36077]
[1777514821134,36.82,76262.88,18.9,0.64154,0.00017,22.34355]
[1777514826170,36.82,76262.1,18.9,0.6414,0.00017,22.34625]
[1777514829191,36.82,76254.2,18.9,0.64006,0.00017,22.37287]
[1777514834226,36.82,76246.2,18.9,0.6387,0.00017,22.39948]
[1777514835233,36.82,76238.11,18.9,0.63733,0.00017,22.42616]
[1777514840092,36.82,76235.48,18.9,0.63689,0.00017,22.43464]
[1777514840396,36.82,76234.29,18.9,0.63668,0.00017,22.43857]
[1777514840751,36.82,76234.29,18.9,0.63668,0.00017,22.43857]
[1777514840764,36.82,76234.29,18.9,0.63668,0.00017,22.43857]
[1777514848049,36.82,76237.51,18.9,0.63723,0.00017,22.42797]
[1777514853360,36.81,76233.64,18.9,0.63661,0.00017,22.4365]
[1777514855948,36.81,76233.62,18.9,0.6366,0.00017,22.43652]
[1777514856669,36.81,76233.35,18.9,0.63656,0.00017,22.43739]
[1777514856692,36.81,76228.88,18.9,0.6358,0.00017,22.45195]
[1777514858395,36.81,76234.25,18.9,0.63671,0.00017,22.43444]
[1777514859513,36.81,76234.25,18.9,0.63671,0.00017,22.43444]
[1777514859645,36.81,76234.25,18.9,0.63671,0.00017,22.43444]
[1777514859946,36.81,76235.2,18.9,0.63688,0.00017,22.4313]
[1777514860556,36.81,76235.2,18.9,0.63688,0.00017,22.4313]
[1777514860658,36.81,76250.78,18.9,0.63953,0.00017,22.37974]
[1777514861416,36.81,76259.08,18.9,0.64094,0.00017,22.35189]
[1777514866451,36.81,76259.94,18.9,0.64108,0.00017,22.34909]
[1777514871486,36.82,76259.97,18.9,0.64108,0.00017,22.34907]
[1777514876526,36.82,76260.39,18.9,0.64115,0.00017,22.34772]
[1777514881561,36.82,76260.08,18.9,0.6411,0.00017,22.34883]
[1777514886596,36.82,76261.11,18.9,0.64127,0.00017,22.34541]
[1777514891631,36.82,76266.33,18.9,0.64215,0.00017,22.32778]
[1777514896666,36.82,76264.97,18.9,0.64191,0.00017,22.33256]
[1777514901701,36.82,76263.75,18.9,0.6417,0.00017,22.3368]
[1777514904722,36.82,76268.04,18.9,0.64243,0.00017,22.32228]
[1777514908751,36.82,76263.63,18.9,0.64167,0.00017,22.33739]
[1777514910765,36.83,76259.79,18.9,0.64102,0.00017,22.3504]
[1777514915800,36.83,76258.93,18.9,0.64089,0.00017,22.34946]
[1777514920835,36.83,76260.12,18.9,0.64109,0.00017,22.3455]
[1777514925870,36.83,76258.18,18.9,0.64076,0.00017,22.35209]
[1777514930907,36.83,76258.26,18.9,0.64077,0.00017,22.35184]
[1777514934935,36.83,76251.52,18.9,0.63963,0.00017,22.37445]
[1777514935942,36.83,76243.92,18.9,0.63833,0.00017,22.39971]
[1777514937956,36.83,76242.22,18.9,0.63805,0.00017,22.40528]
[1777514941042,36.83,76242.45,18.9,0.63809,0.00017,22.40445]
[1777514941058,36.83,76238.75,18.9,0.63746,0.00017,22.41658]
[1777514942991,36.82,76235.02,18.9,0.63683,0.00017,22.42877]
[1777514945008,36.82,76238.89,18.9,0.63749,0.00017,22.41598]
[1777514950043,36.82,76239.22,18.9,0.63756,0.00017,22.41466]
[1777514951278,36.82,76239.22,18.9,0.63756,0.00017,22.41466]
[1777514952057,36.82,76247.64,18.9,0.639,0.00017,22.38678]
[1777514957092,36.82,76250.44,18.9,0.63948,0.00017,22.37736]
[1777514962127,36.82,76248.82,18.9,0.6392,0.00017,22.3827]
[1777514967166,36.82,76249.17,18.9,0.63927,0.00017,22.38146]
[1777514971193,36.82,76253.77,18.9,0.64007,0.00017,22.36217]
[1777514973208,36.82,76258.12,18.9,0.64081,0.00017,22.34755]
[1777514977236,36.82,76265.82,18.9,0.64211,0.00017,22.32153]
[1777514980259,36.81,76269.59,18.9,0.64277,0.00017,22.3084]
[1777514985294,36.81,76268.47,18.9,0.6426,0.00017,22.31177]
[1777514990329,36.8,76267.84,18.9,0.64251,0.00017,22.31345]
[1777514995364,36.79,76269.82,18.9,0.64287,0.00017,22.30623]
[1777514996049,36.79,76269.82,18.9,0.64287,0.00017,22.30623]
[1777514996052,36.79,76269.82,18.9,0.64287,0.00017,22.30623]
[1777514996199,36.79,76269.82,18.9,0.64287,0.00017,22.30623]
[1777514996371,36.79,76272.36,18.9,0.6433,0.00017,22.29744]
[1777514997281,36.79,76272.36,18.9,0.6433,0.00017,22.29744]
[1777514997327,36.79,76272.36,18.9,0.6433,0.00017,22.29744]
[1777514997377,36.79,76275.67,18.9,0.64387,0.00017,22.28599]
[1777515002413,36.79,76274.87,18.9,0.64375,0.00017,22.28837]
[1777515003606,36.79,76274.84,18.9,0.64375,0.00017,22.2884]
[1777515004426,36.79,76270.48,18.9,0.64301,0.00017,22.30334]
[1777515007448,36.79,76266.48,18.9,0.64233,0.00017,22.31713]
[1777515012483,36.79,76265.56,18.9,0.64216,0.00017,22.32043]
[1777515017518,36.79,76267.71,18.9,0.64252,0.00017,22.31325]
[1777515023030,36.79,76268.98,18.9,0.64273,0.00017,22.30908]
[1777515024970,36.79,76269.25,18.9,0.64277,0.00017,22.30815]
[1777515025048,36.79,76269.29,18.9,0.64278,0.00017,22.30797]
[1777515026582,36.79,76274.56,18.9,0.64368,0.00017,22.28982]
[1777515031616,36.79,76275.0,18.9,0.64378,0.00017,22.28428]
[1777515036652,36.79,76275.15,18.9,0.64381,0.00017,22.28362]
[1777515042118,36.79,76275.76,18.9,0.64392,0.00017,22.28142]
[1777515044410,36.79,76275.88,18.9,0.64394,0.00017,22.28096]
[1777515044454,36.79,76279.4,18.9,0.64454,0.00017,22.26877]
[1777515044678,36.79,76279.4,18.9,0.64454,0.00017,22.26877]
[1777515044708,36.79,76290.01,18.9,0.64634,0.00017,22.23182]
[1777515046122,36.78,76293.61,18.9,0.64695,0.00017,22.21915]
[1777515051757,36.78,76294.77,18.9,0.64715,0.00017,22.21495]
[1777515056792,36.78,76294.76,18.9,0.64715,0.00017,22.21487]
[1777515060820,36.78,76301.82,18.9,0.64835,0.00017,22.18981]
[1777515064764,36.78,76301.39,18.9,0.64827,0.00017,22.19132]
[1777515064849,36.78,76305.77,18.9,0.64901,0.00017,22.17573]
[1777515065856,36.78,76314.71,18.9,0.65052,0.00017,22.14369]
[1777515070891,36.78,76315.15,18.9,0.65058,0.00017,22.14227]
[1777515076932,36.78,76312.81,18.9,0.65018,0.00017,22.15087]
[1777515081968,36.79,76315.43,18.9,0.65062,0.00017,22.14161]
[1777515087002,36.79,76315.2,18.9,0.65057,0.00017,22.14262]
[1777515092038,36.79,76313.92,18.9,0.65037,0.00017,22.14351]
[1777515095059,36.79,76317.36,18.9,0.65094,0.00017,22.13121]
[1777515100094,36.8,76317.57,18.9,0.65097,0.00017,22.13067]
[1777515103115,36.8,76312.49,18.9,0.65011,0.00017,22.1491]
[1777515107121,36.8,76312.34,18.9,0.65008,0.00017,22.14972]
[1777515107143,36.8,76318.86,18.9,0.65117,0.00017,22.12626]
[1777515108150,36.8,76323.23,18.9,0.65191,0.00017,22.11045]
[1777515112178,36.8,76323.89,18.9,0.65201,0.00017,22.10834]
[1777515117213,36.81,76325.56,18.9,0.65227,0.00017,22.10257]
[1777515119673,36.81,76322.49,18.9,0.65175,0.00017,22.11385]
[1777515120317,36.81,76322.49,18.9,0.65175,0.00017,22.11385]
[1777515120421,36.81,76312.59,18.9,0.65009,0.00017,22.14963]
[1777515120835,36.81,76312.59,18.9,0.65009,0.00017,22.14963]
[1777515121241,36.81,76306.59,18.9,0.64907,0.00017,22.17112]
[1777515125868,36.81,76304.85,18.9,0.64878,0.00017,22.17734]
[1777515126276,36.81,76309.43,18.9,0.64955,0.00017,22.161]
[1777515126965,36.81,76309.43,18.9,0.64955,0.00017,22.161]
[1777515127283,36.81,76308.83,18.9,0.64945,0.00017,22.16316]
[1777515132320,36.81,76309.4,18.9,0.64954,0.00017,22.16122]
[1777515134334,36.81,76304.41,18.9,0.6487,0.00017,22.17905]
[1777515139369,36.81,76297.27,18.9,0.64749,0.00017,22.20436]
[1777515140376,36.81,76289.54,18.9,0.64619,0.00017,22.23151]
[1777515141486,36.81,76289.54,18.9,0.64619,0.00017,22.23151]
[1777515141498,36.81,76289.54,18.9,0.64619,0.00017,22.23151]
[1777515147980,36.81,76287.55,18.9,0.64586,0.00017,22.23824]
[1777515154475,36.8,76287.76,18.9,0.64593,0.00017,22.23331]
[1777515159510,36.8,76288.42,18.9,0.64605,0.00017,22.23081]
[1777515162530,36.8,76292.96,18.9,0.64683,0.00017,22.21478]
[1777515164545,36.8,76298.25,18.9,0.64772,0.00017,22.1961]
[1777515169580,36.8,76296.34,18.9,0.6474,0.00017,22.20278]
[1777515174614,36.8,76295.3,18.9,0.64723,0.00017,22.20635]
[1777515178643,36.8,76291.86,18.9,0.64665,0.00017,22.21835]
[1777515183678,36.79,76291.99,18.9,0.64668,0.00017,22.21773]
[1777515185692,36.79,76295.59,18.9,0.64729,0.00017,22.20501]
[1777515190794,36.79,76293.59,18.9,0.64696,0.00017,22.21196]
[1777515196768,36.79,76292.61,18.9,0.6468,0.00017,22.2152]
[1777515201804,36.79,76289.69,18.9,0.64632,0.00017,22.22528]
[1777515205141,36.79,76286.68,18.9,0.64581,0.00017,22.23573]
[1777515206840,36.78,76279.37,18.9,0.64458,0.00017,22.261]
[1777515209484,36.78,76279.3,18.9,0.64457,0.00017,22.26118]
[1777515209572,36.78,76280.39,18.9,0.64476,0.00017,22.25728]
[1777515210269,36.78,76280.39,18.9,0.64476,0.00017,22.25728]
[1777515210574,36.78,76280.39,18.9,0.64476,0.00017,22.25728]
[1777515210579,36.78,76271.65,18.9,0.64328,0.00017,22.28738]
[1777515211170,36.78,76263.91,18.9,0.64199,0.00017,22.30994]
[1777515216911,36.78,76260.31,18.9,0.64137,0.00017,22.3223]
[1777515221946,36.78,76261.16,18.9,0.64151,0.00017,22.31952]
[1777515223960,36.78,76265.26,18.9,0.6422,0.00017,22.30563]
[1777515228994,36.79,76264.32,18.9,0.64204,0.00017,22.30897]
[1777515234030,36.79,76263.94,18.9,0.64197,0.00017,22.31037]
[1777515239065,36.79,76263.27,18.9,0.64185,0.00017,22.31274]
[1777515244100,36.79,76263.61,18.9,0.6419,0.00017,22.31167]
[1777515249135,36.79,76264.29,18.9,0.64202,0.00017,22.30941]
[1777515252963,36.79,76264.99,18.9,0.64213,0.00017,22.30705]
[1777515253163,36.79,76267.45,18.9,0.64255,0.00017,22.29867]
[1777515254170,36.79,76271.97,18.9,0.64332,0.00017,22.2831]
[1777515259205,36.78,76274.0,18.9,0.64369,0.00017,22.27568]
[1777515261219,36.78,76279.07,18.9,0.64455,0.00017,22.25801]
[1777515266254,36.78,76277.31,18.9,0.64427,0.00017,22.26372]
[1777515271289,36.77,76279.88,18.9,0.64475,0.00017,22.25057]
[1777515276324,36.77,76279.89,18.9,0.64476,0.00017,22.2502]
[1777515281359,36.76,76280.13,18.9,0.64482,0.00017,22.24899]
[1777515286394,36.76,76280.41,18.9,0.64488,0.00017,22.24771]
[1777515288081,36.76,76280.97,18.9,0.64498,0.00017,22.2457]
[1777515291429,36.76,76285.09,18.9,0.64569,0.00017,22.23112]
[1777515296464,36.75,76285.62,18.9,0.64579,0.00017,22.22904]
[1777515297433,36.75,76285.62,18.9,0.64579,0.00017,22.22904]
[1777515300705,36.75,76283.47,18.9,0.64543,0.00017,22.2364]
[1777515300888,36.75,76283.37,18.9,0.64542,0.00017,22.2367]
[1777515301099,36.75,76283.37,18.9,0.64542,0.00017,22.2367]
[1777515301430,36.75,76283.37,18.9,0.64542,0.00017,22.2367]
[1777515301697,36.75,76283.37,18.9,0.64542,0.00017,22.2367]
[1777515301500,36.75,76270.89,18.9,0.6433,0.00017,22.27983]
[1777515302506,36.75,76262.28,18.9,0.64184,0.00017,22.30923]
[1777515307542,36.75,76262.17,18.9,0.64182,0.00017,22.30965]
[1777515312577,36.75,76262.09,18.9,0.6418,0.00017,22.30996]
[1777515317612,36.75,76262.37,18.9,0.64185,0.00017,22.30905]
[1777515319425,36.75,76261.27,18.9,0.64166,0.00017,22.3128]
[1777515319603,36.75,76261.27,18.9,0.64166,0.00017,22.3128]
[1777515327682,36.75,76260.83,18.9,0.64158,0.00017,22.31448]
[1777515332717,36.75,76260.84,18.9,0.64159,0.00017,22.31067]
[1777515337752,36.76,76261.82,18.9,0.64175,0.00017,22.30745]
[1777515342788,36.76,76264.84,18.9,0.64227,0.00017,22.29723]
[1777515345500,36.76,76265.04,18.9,0.6423,0.00017,22.29655]
[1777515345511,36.76,76264.55,18.9,0.64221,0.00017,22.29824]
[1777515345858,36.76,76264.55,18.9,0.64221,0.00017,22.29824]
[1777515346183,36.76,76264.55,18.9,0.64221,0.00017,22.29824]
[1777515346817,36.76,76254.62,18.9,0.64053,0.00017,22.33178]
[1777515349838,36.76,76249.42,18.9,0.63964,0.00017,22.34924]
[1777515354873,36.76,76250.08,18.9,0.63976,0.00017,22.34699]
[1777515360915,36.75,76251.53,18.9,0.64001,0.00017,22.3421]
[1777515363242,36.75,76251.48,18.9,0.64,0.00017,22.34227]
[1777515363343,36.75,76256.34,18.9,0.64083,0.00017,22.32591]
[1777515364943,36.76,76261.22,18.9,0.64166,0.00017,22.30942]
[1777515369978,36.76,76265.24,18.9,0.64234,0.00017,22.29582]
[1777515375013,36.76,76267.85,18.9,0.64278,0.00017,22.28687]
[1777515380048,36.75,76269.62,18.9,0.64309,0.00017,22.28069]
[1777515381125,36.75,76269.62,18.9,0.64309,0.00017,22.28069]
[1777515381226,36.75,76269.62,18.9,0.64309,0.00017,22.28067]
[1777515383069,36.75,76273.18,18.9,0.6437,0.00017,22.26828]
[1777515388109,36.75,76275.41,18.9,0.64409,0.00017,22.26024]
[1777515389116,36.75,76278.93,18.9,0.64469,0.00017,22.24799]
[1777515394151,36.74,76282.17,18.9,0.64527,0.00017,22.2326]
[1777515396933,36.74,76282.92,18.9,0.64541,0.00017,22.22989]
[1777515398179,36.74,76290.74,18.9,0.64673,0.00017,22.20243]
[1777515401200,36.74,76295.76,18.9,0.64759,0.00017,22.18467]
[1777515403214,36.74,76300.18,18.9,0.64833,0.00017,22.16898]
[1777515408249,36.74,76299.95,18.9,0.64829,0.00017,22.16981]
[1777515413283,36.74,76297.49,18.9,0.64788,0.00017,22.17854]
[1777515418318,36.74,76300.32,18.9,0.64836,0.00017,22.16848]
[1777515419617,36.74,76300.32,18.9,0.64836,0.00017,22.16848]
[1777515423354,36.74,76304.24,18.9,0.64902,0.00017,22.15452]
[1777515428389,36.74,76307.4,18.9,0.64956,0.00017,22.14307]
[1777515432417,36.74,76298.09,18.9,0.64799,0.00017,22.1762]
[1777515436620,36.74,76295.2,18.9,0.6475,0.00017,22.18644]
[1777515441481,36.74,76288.57,18.9,0.64638,0.00017,22.20975]
[1777515444213,36.74,76286.49,18.9,0.64603,0.00017,22.21699]
[1777515446516,36.74,76282.69,18.9,0.64539,0.00017,22.23016]
[1777515449537,36.73,76286.36,18.9,0.64602,0.00017,22.2172]
[1777515454572,36.73,76285.89,18.9,0.64597,0.00017,22.21475]
[1777515459607,36.73,76284.74,18.9,0.64578,0.00017,22.21863]
[1777515462776,36.73,76283.43,18.9,0.64556,0.00017,22.22314]
[1777515462809,36.73,76282.34,18.9,0.64538,0.00017,22.22691]
[1777515463635,36.73,76271.21,18.9,0.64349,0.00017,22.26543]
[1777515465649,36.73,76268.77,18.9,0.64308,0.00017,22.27375]
[1777515469218,36.73,76268.37,18.9,0.64301,0.00017,22.27506]
[1777515469677,36.72,76259.86,18.9,0.64157,0.00017,22.30404]
[1777515470684,36.72,76255.9,18.9,0.64089,0.00017,22.31739]
[1777515475719,36.72,76254.76,18.9,0.64071,0.00017,22.32094]
[1777515480754,36.72,76249.89,18.9,0.6399,0.00017,22.33703]
[1777515481123,36.72,76249.89,18.9,0.6399,0.00017,22.33703]
[1777515481761,36.72,76242.94,18.9,0.63871,0.00017,22.36027]
[1777515486796,36.71,76239.35,18.9,0.6381,0.00017,22.37212]
[1777515491831,36.71,76240.72,18.9,0.63834,0.00017,22.36751]
[1777515493845,36.71,76247.57,18.9,0.63951,0.00017,22.34466]
[1777515498880,36.71,76248.16,18.9,0.63961,0.00017,22.34271]
[1777515503915,36.71,76248.46,18.9,0.63966,0.00017,22.34174]
[1777515504921,36.71,76244.1,18.9,0.63891,0.00017,22.35632]
[1777515509957,36.71,76240.39,18.9,0.63828,0.00017,22.36864]
[1777515512978,36.71,76236.93,18.9,0.63771,0.00017,22.37619]
[1777515518012,36.71,76237.69,18.9,0.63784,0.00017,22.37361]
[1777515523050,36.71,76237.02,18.9,0.63773,0.00017,22.37576]
[1777515528085,36.71,76237.23,18.9,0.63777,0.00017,22.375]
[1777515533120,36.71,76237.29,18.9,0.63778,0.00017,22.37475]
[1777515538154,36.71,76237.16,18.9,0.63776,0.00017,22.37512]
[1777515543472,36.71,76237.55,18.9,0.63783,0.00017,22.37378]
[1777515543478,36.71,76237.55,18.9,0.63783,0.00017,22.37378]
[1777515544887,36.71,76231.39,18.9,0.63678,0.00017,22.39403]
[1777515545362,36.71,76231.39,18.9,0.63678,0.00017,22.39403]
[1777515551246,36.71,76229.02,18.9,0.63638,0.00017,22.40165]
[1777515556076,36.7,76227.93,18.9,0.6362,0.00017,22.4051]
[1777515556399,36.7,76227.93,18.9,0.6362,0.00017,22.4051]
[1777515562323,36.7,76227.4,18.9,0.63612,0.00017,22.40662]
[1777515565458,36.7,76227.06,18.9,0.63606,0.00017,22.4077]
[1777515566836,36.7,76227.37,18.9,0.63612,0.00017,22.40663]
[1777515571998,36.7,76228.19,18.9,0.63626,0.00017,22.40382]
[1777515572018,36.7,76228.59,18.9,0.63635,0.00017,22.39862]
[1777515572643,36.7,76228.59,18.9,0.63635,0.00017,22.39862]
[1777515581456,36.69,76230.51,18.9,0.63669,0.00017,22.39211]
[1777515586491,36.69,76227.93,18.9,0.63625,0.00017,22.40047]
[1777515587833,36.69,76227.93,18.9,0.63625,0.00017,22.40047]
[1777515587886,36.69,76227.93,18.9,0.63625,0.00017,22.40047]
[1777515588505,36.69,76222.4,18.9,0.63531,0.00017,22.41845]
[1777515593540,36.69,76224.4,18.9,0.63566,0.00017,22.41178]
[1777515598574,36.69,76225.79,18.9,0.6359,0.00017,22.4071]
[1777515603610,36.68,76219.96,18.9,0.63491,0.00017,22.42591]
[1777515608645,36.68,76219.22,18.9,0.63479,0.00017,22.42811]
[1777515613680,36.68,76222.42,18.9,0.63535,0.00017,22.41754]
[1777515618715,36.68,76219.84,18.9,0.63492,0.00017,22.42571]
[1777515622345,36.67,76219.03,18.9,0.63478,0.00017,22.42822]
[1777515622743,36.67,76208.68,18.9,0.633,0.00017,22.46151]
[1777515624051,36.67,76208.68,18.9,0.633,0.00017,22.46151]
[1777515624370,36.68,76206.22,18.9,0.63258,0.00017,22.46947]
[1777515625043,36.68,76188.46,18.9,0.62951,0.00017,22.52539]
[1777515625163,36.68,76188.46,18.9,0.62951,0.00017,22.52539]
[1777515625764,36.68,76180.37,18.9,0.62811,0.00017,22.5504]
[1777515627801,36.68,76172.12,18.9,0.62669,0.00017,22.57561]
[1777515629036,36.68,76167.51,18.9,0.62589,0.00017,22.58952]
[1777515634833,36.67,76169.3,18.9,0.62623,0.00017,22.58003]
[1777515639868,36.67,76171.51,18.9,0.62662,0.00017,22.57314]
[1777515642672,36.67,76171.07,18.9,0.62655,0.00017,22.57442]
[1777515643369,36.67,76169.97,18.9,0.62636,0.00017,22.57773]
[1777515643396,36.67,76169.97,18.9,0.62636,0.00017,22.57773]
[1777515643896,36.67,76157.37,18.9,0.62417,0.00017,22.61559]
[1777515644903,36.67,76149.28,18.9,0.62277,0.00017,22.63955]
[1777515649938,36.67,76149.25,18.9,0.62276,0.00017,22.63968]
[1777515650945,36.67,76145.52,18.9,0.62211,0.00017,22.65061]
[1777515651635,36.67,76145.52,18.9,0.62211,0.00017,22.65061]
[1777515651721,36.67,76145.52,18.9,0.62211,0.00017,22.65061]
[1777515651952,36.67,76142.22,18.9,0.62154,0.00017,22.66025]
[1777515652696,36.67,76142.22,18.9,0.62154,0.00017,22.66025]
[1777515654882,36.67,76137.2,18.9,0.62066,0.00017,22.67482]
[1777515657993,36.67,76141.35,18.9,0.62139,0.00017,22.66278]
[1777515663032,36.67,76140.71,18.9,0.62127,0.00017,22.66466]
[1777515666056,36.67,76134.69,18.9,0.62023,0.00017,22.68208]
[1777515667067,36.67,76129.25,18.9,0.61928,0.00017,22.69768]
[1777515672102,36.67,76131.57,18.9,0.61969,0.00017,22.69098]
[1777515677933,36.67,76135.07,18.9,0.6203,0.00017,22.68089]
[1777515678554,36.67,76134.26,18.9,0.62016,0.00017,22.68322]
[1777515682071,36.67,76138.49,18.9,0.62089,0.00017,22.67101]
[1777515681165,36.67,76143.61,18.9,0.62178,0.00017,22.65613]
[1777515682171,36.66,76147.37,18.9,0.62244,0.00017,22.64504]
[1777515684862,36.66,76146.44,18.9,0.62229,0.00017,22.64763]
[1777515684926,36.66,76147.33,18.9,0.62245,0.00017,22.64495]
[1777515686200,36.66,76141.14,18.9,0.62137,0.00017,22.66305]
[1777515688214,36.66,76135.74,18.9,0.62043,0.00017,22.67871]
[1777515693291,36.66,76135.28,18.9,0.62036,0.00017,22.67622]
[1777515699315,36.66,76135.99,18.9,0.62049,0.00017,22.67416]
[1777515701258,36.66,76138.25,18.9,0.62088,0.00017,22.66763]
[1777515702012,36.66,76141.95,18.9,0.62152,0.00017,22.65691]
[1777515702877,36.66,76141.95,18.9,0.62152,0.00017,22.65691]
[1777515702947,36.66,76148.72,18.9,0.6227,0.00017,22.63713]
[1777515703344,36.66,76142.33,18.9,0.62159,0.00017,22.65584]
[1777515708384,36.66,76142.02,18.9,0.62153,0.00017,22.65683]
[1777515713417,36.66,76141.66,18.9,0.62148,0.00017,22.65761]
[1777515718452,36.65,76142.12,18.9,0.62158,0.00017,22.65593]
[1777515723487,36.65,76140.21,18.9,0.62127,0.00017,22.66113]
[1777515728521,36.64,76143.49,18.9,0.62186,0.00017,22.65125]
[1777515732550,36.64,76147.32,18.9,0.62253,0.00017,22.6398]
[1777515737190,36.63,76146.13,18.9,0.62233,0.00017,22.64317]
[1777515737846,36.63,76146.13,18.9,0.62233,0.00017,22.64317]
[1777515737898,36.63,76146.13,18.9,0.62233,0.00017,22.64317]
[1777515737948,36.64,76146.69,18.9,0.62243,0.00017,22.64158]
[1777515738745,36.64,76150.63,18.9,0.62311,0.00017,22.62997]
[1777515744634,36.63,76150.72,18.9,0.62315,0.00017,22.62937]
[1777515749669,36.62,76150.54,18.9,0.62313,0.00017,22.62961]
[1777515755711,36.62,76151.55,18.9,0.62334,0.00017,22.62246]
[1777515759745,36.62,76150.83,18.9,0.62322,0.00017,22.62446]
[1777515759814,36.61,76150.59,18.9,0.62319,0.00017,22.62511]
[1777515760746,36.61,76145.64,18.9,0.62233,0.00017,22.63964]
[1777515763767,36.61,76141.9,18.9,0.62167,0.00017,22.65062]
[1777515769934,36.62,76140.88,18.9,0.62149,0.00017,22.65368]
[1777515770820,36.62,76148.47,18.9,0.62281,0.00017,22.63148]
[1777515775854,36.61,76148.84,18.9,0.62288,0.00017,22.63024]
[1777515780187,36.61,76148.89,18.9,0.6229,0.00017,22.62999]
[1777515781127,36.61,76151.16,18.9,0.6233,0.00017,22.62316]
[1777515781896,36.61,76155.55,18.9,0.62407,0.00017,22.61006]
[1777515786931,36.6,76155.26,18.9,0.62403,0.00017,22.6107]
[1777515791966,36.6,76155.47,18.9,0.62408,0.00017,22.60984]
[1777515797001,36.6,76157.38,18.9,0.62442,0.00017,22.6039]
[1777515802036,36.59,76159.32,18.9,0.62477,0.00017,22.59788]
[1777515807071,36.59,76160.52,18.9,0.62499,0.00017,22.59408]
[1777515812106,36.59,76160.29,18.9,0.62498,0.00017,22.59075]
[1777515817141,36.58,76159.75,18.9,0.62489,0.00017,22.59217]
[1777515822176,36.58,76161.32,18.9,0.62518,0.00017,22.58726]
[1777515825935,36.58,76161.18,18.9,0.62516,0.00017,22.58757]
[1777515826203,36.58,76166.81,18.9,0.62614,0.00017,22.57052]
[1777515827211,36.58,76170.77,18.9,0.62683,0.00017,22.55844]
[1777515831240,36.57,76177.86,18.9,0.62806,0.00017,22.53662]
[1777515836275,36.57,76181.42,18.9,0.62868,0.00017,22.52562]
[1777515837282,36.57,76176.97,18.9,0.62791,0.00017,22.53936]
[1777515841557,36.57,76174.17,18.9,0.62742,0.00017,22.54794]
[1777515842318,36.57,76169.58,18.9,0.62663,0.00017,22.56194]
[1777515846346,36.57,76165.65,18.9,0.62595,0.00017,22.57379]
[1777515850182,36.57,76164.28,18.9,0.62571,0.00017,22.57787]
[1777515850206,36.57,76164.23,18.9,0.62571,0.00017,22.57795]
[1777515854230,36.57,76162.58,18.9,0.62543,0.00017,22.58286]
[1777515854247,36.57,76162.54,18.9,0.62542,0.00017,22.58291]
[1777515855411,36.57,76163.21,18.9,0.62554,0.00017,22.58088]
[1777515855451,36.57,76170.73,18.9,0.62685,0.00017,22.55801]
[1777515858086,36.57,76172.79,18.9,0.62721,0.00017,22.55169]
[1777515860220,36.57,76171.84,18.9,0.62705,0.00017,22.55456]
[1777515860260,36.57,76171.84,18.9,0.62705,0.00017,22.55456]
[1777515860444,36.56,76180.25,18.9,0.62851,0.00017,22.52864]
[1777515862123,36.56,76186.03,18.9,0.62951,0.00017,22.51069]
[1777515864472,36.57,76179.74,18.9,0.62842,0.00017,22.53025]
[1777515866020,36.57,76179.74,18.9,0.62842,0.00017,22.53025]
[1777515867501,36.57,76176.58,18.9,0.62787,0.00017,22.53999]
[1777515868501,36.56,76184.76,18.9,0.62929,0.00017,22.51463]
[1777515873536,36.57,76194.92,18.9,0.63107,0.00017,22.47895]
[1777515874789,36.57,76199.91,18.9,0.63193,0.00017,22.46317]
[1777515878124,36.57,76201.71,18.9,0.63224,0.00017,22.45752]
[1777515878188,36.57,76201.81,18.9,0.63225,0.00017,22.45729]
[1777515879257,36.57,76201.81,18.9,0.63225,0.00017,22.45729]
[1777515878571,36.57,76207.19,18.9,0.63318,0.00017,22.44009]
[1777515879578,36.57,76210.41,18.9,0.63373,0.00017,22.42979]
[1777515881971,36.57,76215.22,18.9,0.63456,0.00017,22.41437]
[1777515882599,36.57,76221.55,18.9,0.63564,0.00017,22.39383]
[1777515883490,36.57,76221.55,18.9,0.63564,0.00017,22.39383]
[1777515883606,36.57,76222.9,18.9,0.63588,0.00017,22.38939]
[1777515886431,36.57,76224.07,18.9,0.63608,0.00017,22.38552]
[1777515886694,36.57,76224.07,18.9,0.63608,0.00017,22.38552]
[1777515886703,36.57,76232.18,18.9,0.63748,0.00017,22.35876]
[1777515887638,36.57,76237.08,18.9,0.63832,0.00017,22.34248]
[1777515892736,36.57,76239.53,18.9,0.63874,0.00017,22.33436]
[1777515895206,36.57,76239.25,18.9,0.63869,0.00017,22.33534]
[1777515895651,36.57,76239.05,18.9,0.63865,0.00017,22.33605]
[1777515895774,36.57,76239.05,18.9,0.63865,0.00017,22.33605]
[1777515895876,36.57,76228.32,18.9,0.63681,0.00017,22.37167]
[1777515896433,36.57,76228.32,18.9,0.63681,0.00017,22.37167]
[1777515896701,36.57,76224.54,18.9,0.63616,0.00017,22.38409]
[1777515901297,36.57,76225.41,18.9,0.63631,0.00017,22.38121]
[1777515901339,36.57,76224.62,18.9,0.63617,0.00017,22.38376]
[1777515905936,36.57,76225.26,18.9,0.63629,0.00017,22.38162]
[1777515906034,36.57,76225.37,18.9,0.63631,0.00017,22.38123]
[1777515906771,36.57,76215.38,18.9,0.63458,0.00017,22.41384]
[1777515907777,36.57,76210.98,18.9,0.63382,0.00017,22.42814]
[1777515909070,36.57,76205.46,18.9,0.63286,0.00017,22.44599]
[1777515914827,36.58,76207.04,18.9,0.63312,0.00017,22.44117]
[1777515919862,36.58,76207.48,18.9,0.63319,0.00017,22.44001]
[1777515924897,36.58,76204.1,18.9,0.63259,0.00017,22.45107]
[1777515926911,36.59,76200.33,18.9,0.63194,0.00017,22.46316]
[1777515927917,36.59,76196.75,18.9,0.63131,0.00017,22.47454]
[1777515931946,36.59,76193.26,18.9,0.63072,0.00017,22.48178]
[1777515936981,36.59,76196.74,18.9,0.63132,0.00017,22.47088]
[1777515942016,36.59,76194.78,18.9,0.63098,0.00017,22.47716]
[1777515945038,36.59,76187.46,18.9,0.62971,0.00017,22.50017]
[1777515950073,36.59,76188.09,18.9,0.62982,0.00017,22.4982]
[1777515955108,36.59,76186.55,18.9,0.62955,0.00017,22.503]
[1777515960143,36.59,76189.19,18.9,0.63001,0.00017,22.49475]
[1777515964171,36.59,76194.89,18.9,0.631,0.00017,22.47685]
[1777515965178,36.59,76189.55,18.9,0.63007,0.00017,22.49364]
[1777515970213,36.59,76186.11,18.9,0.62948,0.00017,22.50437]
[1777515971342,36.59,76186.11,18.9,0.62948,0.00017,22.50437]
[1777515972392,36.59,76186.04,18.9,0.62946,0.00017,22.50458]
[1777515972227,36.59,76177.56,18.9,0.62799,0.00017,22.53084]
[1777515972501,36.59,76177.56,18.9,0.62799,0.00017,22.53084]
[1777515972734,36.59,76177.56,18.9,0.62799,0.00017,22.53084]
[1777515973084,36.59,76177.56,18.9,0.62799,0.00017,22.53084]
[1777515973234,36.59,76173.42,18.9,0.62728,0.00017,22.54353]
[1777515979276,36.59,76172.6,18.9,0.62715,0.00017,22.54584]
[1777515983346,36.59,76170.59,18.9,0.6268,0.00017,22.55187]
[1777515983847,36.58,76170.63,18.9,0.62681,0.00017,22.55171]
[1777515987125,36.58,76172.36,18.9,0.62712,0.00017,22.54632]
[1777515987587,36.58,76174.81,18.9,0.62754,0.00017,22.53878]
[1777515993375,36.58,76174.16,18.9,0.62746,0.00017,22.53676]
[1777515998409,36.58,76173.86,18.9,0.62741,0.00017,22.53753]
[1777516003445,36.57,76174.9,18.9,0.6276,0.00017,22.5342]
[1777516006852,36.57,76175.37,18.9,0.62768,0.00017,22.53271]
[1777516008480,36.57,76179.25,18.9,0.62836,0.00017,22.52068]
[1777516011394,36.57,76179.33,18.9,0.62838,0.00017,22.52041]
[1777516018550,36.57,76174.62,18.9,0.62757,0.00017,22.53474]
[1777516023585,36.57,76174.89,18.9,0.62762,0.00017,22.53378]
[1777516028620,36.57,76174.43,18.9,0.62755,0.00017,22.53507]
[1777516029729,36.57,76174.43,18.9,0.62755,0.00017,22.53507]
[1777516029763,36.56,76173.87,18.9,0.62745,0.00017,22.53676]
[1777516030634,36.56,76167.91,18.9,0.62642,0.00017,22.55495]
[1777516033191,36.56,76165.19,18.9,0.62595,0.00017,22.56317]
[1777516033230,36.56,76165.22,18.9,0.62596,0.00017,22.563]
[1777516034207,36.56,76165.22,18.9,0.62596,0.00017,22.563]
[1777516034264,36.56,76155.87,18.9,0.62433,0.00017,22.5911]
[1777516034907,36.56,76155.87,18.9,0.62433,0.00017,22.5911]
[1777516035017,36.56,76150.96,18.9,0.62348,0.00017,22.60573]
[1777516036178,36.56,76134.11,18.9,0.62053,0.00017,22.65519]
[1777516037188,36.56,76121.72,18.9,0.61836,0.00018,22.69079]
[1777516042718,36.57,76123.28,18.9,0.61862,0.00018,22.68664]
[1777516044732,36.57,76127.94,18.9,0.61944,0.00018,22.67327]
[1777516049767,36.57,76125.25,18.9,0.61897,0.00018,22.68088]
[1777516054801,36.56,76123.12,18.9,0.61862,0.00018,22.68302]
[1777516059837,36.56,76123.36,18.9,0.61867,0.00018,22.6822]
[1777516064871,36.56,76126.11,18.9,0.61916,0.00018,22.67421]
[1777516069907,36.56,76127.35,18.9,0.61938,0.00018,22.67055]
[1777516074946,36.55,76128.98,18.9,0.61967,0.00018,22.66577]
[1777516080989,36.55,76128.7,18.9,0.61963,0.00018,22.66647]
[1777516086023,36.55,76127.95,18.9,0.6195,0.00018,22.66854]
[1777516090051,36.55,76132.14,18.9,0.62024,0.00018,22.65641]
[1777516095088,36.55,76131.99,18.9,0.62021,0.00018,22.65682]
[1777516099116,36.55,76136.08,18.9,0.62093,0.00017,22.64495]
[1777516104151,36.55,76138.63,18.9,0.62137,0.00017,22.63756]
[1777516107172,36.55,76142.8,18.9,0.6221,0.00017,22.62538]
[1777516112207,36.55,76146.0,18.9,0.62267,0.00017,22.61223]
[1777516117242,36.55,76142.33,18.9,0.62202,0.00017,22.62318]
[1777516122277,36.56,76142.92,18.9,0.62212,0.00017,22.62155]
[1777516127312,36.56,76143.58,18.9,0.62223,0.00017,22.61972]
[1777516131341,36.56,76139.54,18.9,0.62152,0.00017,22.63164]
[1777516136376,36.56,76137.07,18.9,0.62108,0.00017,22.63889]
[1777516141385,36.56,76136.09,18.9,0.62091,0.00017,22.64177]
[1777516143424,36.56,76141.62,18.9,0.62188,0.00017,22.62566]
[1777516148460,36.56,76145.12,18.9,0.62248,0.00017,22.61549]
[1777516153495,36.57,76144.95,18.9,0.62244,0.00017,22.61612]
[1777516158530,36.57,76145.67,18.9,0.62256,0.00017,22.61413]
[1777516163565,36.57,76145.19,18.9,0.62247,0.00017,22.61568]
[1777516168600,36.57,76145.19,18.9,0.62246,0.00017,22.61582]
[1777516173635,36.58,76141.26,18.9,0.62179,0.00017,22.62366]
[1777516176655,36.58,76136.2,18.9,0.6209,0.00017,22.63848]
[1777516178669,36.58,76131.92,18.9,0.62015,0.00017,22.65089]
[1777516183705,36.58,76131.43,18.9,0.62006,0.00017,22.65242]
[1777516188740,36.59,76130.98,18.9,0.61996,0.00017,22.65401]
[1777516191761,36.59,76125.81,18.9,0.61905,0.00018,22.66909]
[1777516196318,36.59,76126.66,18.9,0.61918,0.00018,22.66686]
[1777516197152,36.6,76129.67,18.9,0.6197,0.00017,22.65837]
[1777516197238,36.6,76129.67,18.9,0.6197,0.00017,22.65837]
[1777516197301,36.6,76129.67,18.9,0.6197,0.00017,22.65837]
[1777516197415,36.6,76129.67,18.9,0.6197,0.00017,22.65837]
[1777516197485,36.6,76108.14,18.9,0.61593,0.00018,22.71925]
[1777516198467,36.6,76108.14,18.9,0.61593,0.00018,22.71925]
[1777516198629,36.6,76108.14,18.9,0.61593,0.00018,22.71925]
[1777516198654,36.6,76088.08,18.9,0.6124,0.00018,22.77409]
[1777516198813,36.6,76094.05,18.9,0.61345,0.00018,22.75795]
[1777516201245,36.6,76096.46,18.9,0.61388,0.00018,22.75141]
[1777516201254,36.6,76096.33,18.9,0.61385,0.00018,22.75177]
[1777516202842,36.6,76091.6,18.9,0.61302,0.00018,22.76463]
[1777516207876,36.6,76090.37,18.9,0.6128,0.00018,22.76795]
[1777516209078,36.6,76085.53,18.9,0.61195,0.00018,22.78097]
[1777516209892,36.6,76080.09,18.9,0.61099,0.00018,22.79546]
[1777516215509,36.6,76076.96,18.9,0.61045,0.00018,22.80368]
[1777516220969,36.59,76073.92,18.9,0.60992,0.00018,22.81151]
[1777516222638,36.59,76073.92,18.9,0.60992,0.00018,22.81151]
[1777516222983,36.59,76062.51,18.9,0.60791,0.00018,22.84113]
[1777516224061,36.59,76062.51,18.9,0.60791,0.00018,22.84113]
[1777516224120,36.59,76055.79,18.9,0.60673,0.00018,22.85829]
[1777516225332,36.59,76055.79,18.9,0.60673,0.00018,22.85829]
[1777516225612,36.59,76045.79,18.9,0.60496,0.00018,22.88347]
[1777516226492,36.59,76042.67,18.9,0.60441,0.00018,22.8912]
[1777516227493,36.59,76042.67,18.9,0.60441,0.00018,22.8912]
[1777516227917,36.59,76040.8,18.9,0.60408,0.00018,22.89584]
[1777516228046,36.59,76040.8,18.9,0.60408,0.00018,22.89584]
[1777516228089,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516228726,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516228904,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516228934,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516229107,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516229132,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516229259,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516229318,36.59,76032.0,18.9,0.60252,0.00018,22.91747]
[1777516229559,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516229768,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516229800,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516230089,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516230438,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516230515,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516230552,36.59,76022.4,18.9,0.60081,0.00018,22.94071]
[1777516230670,36.59,75994.91,18.9,0.59592,0.00018,23.00481]
[1777516231465,36.59,75994.91,18.9,0.59592,0.00018,23.00481]
[1777516231562,36.59,75994.91,18.9,0.59592,0.00018,23.00481]
[1777516231564,36.59,75994.91,18.9,0.59592,0.00018,23.00481]
[1777516231664,36.59,75981.04,18.9,0.59346,0.00018,23.03203]
[1777516232862,36.59,75978.76,18.9,0.59305,0.00018,23.03702]
[1777516233451,36.59,75978.76,18.9,0.59305,0.00018,23.03702]
[1777516233613,36.59,75978.76,18.9,0.59305,0.00018,23.03702]
[1777516233702,36.59,75978.76,18.9,0.59305,0.00018,23.03702]
[1777516233600,36.59,75973.71,18.9,0.59215,0.00018,23.04802]
[1777516233733,36.59,75973.71,18.9,0.59215,0.00018,23.04802]
[1777516233821,36.59,75973.71,18.9,0.59215,0.00018,23.04802]
[1777516233915,36.59,75973.71,18.9,0.59215,0.00018,23.04802]
[1777516234305,36.59,75973.71,18.9,0.59215,0.00018,23.04802]
[1777516234401,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235117,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235294,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235423,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235446,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235567,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235569,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235666,36.59,75968.67,18.9,0.59125,0.00018,23.05889]
[1777516235628,36.59,75960.94,18.9,0.58987,0.00018,23.07537]
[1777516235919,36.59,75960.94,18.9,0.58987,0.00018,23.07537]
[1777516236225,36.59,75960.94,18.9,0.58987,0.00018,23.07537]
[1777516236415,36.59,75960.94,18.9,0.58987,0.00018,23.07537]
[1777516236587,36.59,75960.94,18.9,0.58987,0.00018,23.07537]
[1777516236649,36.59,75934.62,18.9,0.58514,0.00018,23.12931]
[1777516236826,36.59,75934.62,18.9,0.58514,0.00018,23.12931]
[1777516237002,36.59,75934.62,18.9,0.58514,0.00018,23.12931]
[1777516237276,36.59,75934.62,18.9,0.58514,0.00018,23.12931]
[1777516237555,36.59,75934.62,18.9,0.58514,0.00018,23.12931]
[1777516237610,36.59,75922.19,18.9,0.58291,0.00018,23.15365]
[1777516238218,36.59,75922.19,18.9,0.58291,0.00018,23.15365]
[1777516239702,36.59,75918.38,18.9,0.58222,0.00018,23.16097]
[1777516240048,36.59,75919.88,18.9,0.58249,0.00018,23.15811]
[1777516240261,36.59,75919.88,18.9,0.58249,0.00018,23.15811]
[1777516240464,36.59,75919.88,18.9,0.58249,0.00018,23.15811]
[1777516240565,36.59,75923.04,18.9,0.58306,0.00018,23.15203]
[1777516241247,36.59,75923.04,18.9,0.58306,0.00018,23.15203]
[1777516241647,36.59,75932.96,18.9,0.58484,0.00018,23.13265]
[1777516242484,36.59,75932.96,18.9,0.58484,0.00018,23.13265]
[1777516242500,36.59,75932.96,18.9,0.58484,0.00018,23.13265]
[1777516242687,36.59,75936.26,18.9,0.58543,0.00018,23.12612]
[1777516242748,36.59,75936.26,18.9,0.58543,0.00018,23.12612]
[1777516242757,36.59,75936.26,18.9,0.58543,0.00018,23.12612]
[1777516242761,36.59,75936.26,18.9,0.58543,0.00018,23.12612]
[1777516242838,36.59,75936.26,18.9,0.58543,0.00018,23.12612]
[1777516243142,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244073,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244077,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244080,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244443,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244444,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244554,36.59,75918.09,18.9,0.58217,0.00018,23.16158]
[1777516244597,36.59,75911.52,18.9,0.58099,0.00018,23.17402]
[1777516245536,36.59,75911.52,18.9,0.58099,0.00018,23.17402]
[1777516245632,36.59,75906.24,18.9,0.58004,0.00018,23.18386]
[1777516247042,36.59,75906.13,18.9,0.58002,0.00018,23.18406]
[1777516247209,36.59,75906.13,18.9,0.58002,0.00018,23.18406]
[1777516247234,36.59,75899.67,18.9,0.57885,0.00018,23.19592]
[1777516247833,36.59,75899.67,18.9,0.57885,0.00018,23.19592]
[1777516248307,36.59,75899.67,18.9,0.57885,0.00018,23.19592]
[1777516248601,36.59,75890.48,18.9,0.57719,0.00018,23.21246]
[1777516248948,36.59,75890.48,18.9,0.57719,0.00018,23.21246]
[1777516248954,36.59,75890.48,18.9,0.57719,0.00018,23.21246]
[1777516248980,36.59,75890.48,18.9,0.57719,0.00018,23.21246]
[1777516249435,36.59,75890.48,18.9,0.57719,0.00018,23.21246]
[1777516249673,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516249861,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516249997,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516250321,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516250347,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516250362,36.59,75879.2,18.9,0.57516,0.00018,23.23219]
[1777516250551,36.59,75856.45,18.9,0.57105,0.00018,23.27016]
[1777516250906,36.59,75856.45,18.9,0.57105,0.00018,23.27016]
[1777516251385,36.59,75856.45,18.9,0.57105,0.00018,23.27016]
[1777516251773,36.59,75852.73,18.9,0.57037,0.00018,23.27616]
[1777516252188,36.59,75852.73,18.9,0.57037,0.00018,23.27616]
[1777516252283,36.59,75852.73,18.9,0.57037,0.00018,23.27616]
[1777516252423,36.59,75852.73,18.9,0.57037,0.00018,23.27616]
[1777516252481,36.59,75852.73,18.9,0.57037,0.00018,23.27616]
[1777516252524,36.59,75844.78,18.9,0.56893,0.00018,23.28873]
[1777516252902,36.59,75844.78,18.9,0.56893,0.00018,23.28873]
[1777516253386,36.59,75844.78,18.9,0.56893,0.00018,23.28873]
[1777516253687,36.59,75844.78,18.9,0.56893,0.00018,23.28873]
[1777516253787,36.6,75842.63,18.9,0.56853,0.00018,23.29208]
[1777516253981,36.6,75842.63,18.9,0.56853,0.00018,23.29208]
[1777516254283,36.6,75824.01,18.9,0.56516,0.00018,23.32005]
[1777516255290,36.6,75817.56,18.9,0.56399,0.00018,23.32935]
[1777516256179,36.6,75817.56,18.9,0.56399,0.00018,23.32935]
[1777516256519,36.6,75819.55,18.9,0.56435,0.00018,23.32652]
[1777516256773,36.6,75819.55,18.9,0.56435,0.00018,23.32652]
[1777516257477,36.6,75819.55,18.9,0.56435,0.00018,23.32652]
[1777516257535,36.6,75819.55,18.9,0.56435,0.00018,23.32652]
[1777516257540,36.6,75819.55,18.9,0.56435,0.00018,23.32652]
[1777516258008,36.6,75816.47,18.9,0.56379,0.00018,23.33092]
[1777516258317,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516258793,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516258814,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516259390,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516259424,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516259550,36.6,75794.2,18.9,0.55974,0.00018,23.36134]
[1777516259607,36.6,75784.57,18.9,0.55798,0.00018,23.37377]
[1777516259833,36.6,75784.57,18.9,0.55798,0.00018,23.37377]
[1777516260179,36.6,75784.57,18.9,0.55798,0.00018,23.37377]
[1777516260310,36.6,75784.57,18.9,0.55798,0.00018,23.37377]
[1777516260526,36.6,75784.57,18.9,0.55798,0.00018,23.37377]
[1777516260620,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261012,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261302,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261448,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261604,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261660,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261739,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261783,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261994,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516262000,36.6,75777.08,18.9,0.55662,0.00018,23.3831]
[1777516261666,36.6,75793.28,18.9,0.55956,0.00018,23.36258]
[1777516262070,36.6,75793.28,18.9,0.55956,0.00018,23.36258]
[1777516262323,36.6,75793.28,18.9,0.55956,0.00018,23.36258]
[1777516262527,36.6,75793.28,18.9,0.55956,0.00018,23.36258]
[1777516262541,36.6,75793.28,18.9,0.55956,0.00018,23.36258]
[1777516262586,36.6,75805.64,18.9,0.56181,0.00018,23.34605]
[1777516263907,36.6,75805.64,18.9,0.56181,0.00018,23.34605]
[1777516263375,36.6,75794.12,18.9,0.55972,0.00018,23.36146]
[1777516264269,36.6,75794.12,18.9,0.55972,0.00018,23.36146]
[1777516264333,36.6,75794.12,18.9,0.55972,0.00018,23.36146]
[1777516264401,36.6,75794.17,18.9,0.55973,0.00018,23.36139]
[1777516266604,36.6,75792.93,18.9,0.55951,0.00018,23.36301]
[1777516266841,36.6,75792.93,18.9,0.55951,0.00018,23.36301]
[1777516266921,36.6,75790.73,18.9,0.5591,0.00018,23.36587]
[1777516269266,36.6,75792.46,18.9,0.55942,0.00018,23.36363]
[1777516269287,36.6,75792.46,18.9,0.55942,0.00018,23.36363]
[1777516269627,36.6,75792.46,18.9,0.55942,0.00018,23.36363]
[1777516269730,36.6,75796.05,18.9,0.56007,0.00018,23.35892]
[1777516270312,36.6,75796.05,18.9,0.56007,0.00018,23.35892]
[1777516270726,36.6,75796.05,18.9,0.56007,0.00018,23.35892]
[1777516270778,36.6,75796.05,18.9,0.56007,0.00018,23.35892]
[1777516270837,36.6,75796.05,18.9,0.56007,0.00018,23.35892]
[1777516270929,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271148,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271327,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271451,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271526,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271688,36.61,75810.66,18.9,0.56271,0.00018,23.33928]
[1777516271789,36.61,75826.42,18.9,0.56557,0.00018,23.31675]
[1777516272150,36.61,75826.42,18.9,0.56557,0.00018,23.31675]
[1777516272460,36.61,75826.42,18.9,0.56557,0.00018,23.31675]
[1777516272499,36.61,75830.45,18.9,0.5663,0.00018,23.3108]
[1777516273108,36.61,75830.45,18.9,0.5663,0.00018,23.3108]
[1777516273151,36.61,75830.45,18.9,0.5663,0.00018,23.3108]
[1777516273781,36.61,75830.45,18.9,0.5663,0.00018,23.3108]
[1777516273809,36.61,75830.45,18.9,0.5663,0.00018,23.3108]
[1777516274335,36.61,75829.67,18.9,0.56616,0.00018,23.31196]
[1777516274955,36.61,75829.67,18.9,0.56616,0.00018,23.31196]
[1777516275465,36.61,75832.93,18.9,0.56675,0.00018,23.30712]
[1777516277280,36.61,75835.0,18.9,0.56712,0.00018,23.30403]
[1777516277286,36.61,75835.0,18.9,0.56712,0.00018,23.30403]
[1777516277674,36.61,75835.0,18.9,0.56712,0.00018,23.30403]
[1777516277846,36.61,75835.0,18.9,0.56712,0.00018,23.30403]
[1777516277864,36.61,75835.0,18.9,0.56712,0.00018,23.30403]
[1777516277962,36.62,75836.15,18.9,0.56733,0.00018,23.30231]
[1777516278167,36.62,75836.15,18.9,0.56733,0.00018,23.30231]
[1777516278410,36.62,75836.15,18.9,0.56733,0.00018,23.30231]
[1777516278852,36.62,75836.15,18.9,0.56733,0.00018,23.30231]
[1777516278868,36.62,75836.15,18.9,0.56733,0.00018,23.30231]
[1777516278953,36.62,75854.03,18.9,0.57056,0.00018,23.27454]
[1777516279422,36.62,75854.03,18.9,0.57056,0.00018,23.27454]
[1777516279722,36.62,75863.82,18.9,0.57232,0.00018,23.25873]
[1777516280268,36.62,75863.82,18.9,0.57232,0.00018,23.25873]
[1777516280291,36.62,75863.82,18.9,0.57232,0.00018,23.25873]
[1777516280501,36.63,75856.66,18.9,0.57103,0.00018,23.27041]
[1777516281547,36.63,75856.66,18.9,0.57103,0.00018,23.27041]
[1777516281638,36.63,75846.35,18.9,0.56916,0.00018,23.28679]
[1777516283383,36.63,75843.81,18.9,0.5687,0.00018,23.29076]
[1777516283498,36.63,75843.81,18.9,0.5687,0.00018,23.29076]
[1777516283538,36.63,75843.81,18.9,0.5687,0.00018,23.29076]
[1777516283615,36.63,75843.81,18.9,0.5687,0.00018,23.29076]
[1777516284761,36.63,75840.51,18.9,0.5681,0.00018,23.29586]
[1777516284787,36.63,75840.51,18.9,0.5681,0.00018,23.29586]
[1777516284904,36.63,75840.51,18.9,0.5681,0.00018,23.29586]
[1777516284915,36.63,75840.51,18.9,0.5681,0.00018,23.29586]
[1777516284884,36.63,75824.04,18.9,0.56511,0.00018,23.32048]
[1777516285541,36.63,75831.9,18.9,0.56654,0.00018,23.30889]
[1777516286798,36.63,75831.9,18.9,0.56654,0.00018,23.30889]
[1777516286812,36.63,75831.9,18.9,0.56654,0.00018,23.30889]
[1777516287110,36.63,75833.06,18.9,0.56675,0.00018,23.30717]
[1777516287209,36.63,75833.06,18.9,0.56675,0.00018,23.30717]
[1777516287625,36.63,75833.06,18.9,0.56675,0.00018,23.30717]
[1777516287948,36.63,75833.06,18.9,0.56675,0.00018,23.30717]
[1777516287726,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288143,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288237,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288456,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288556,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288608,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288757,36.63,75774.17,18.9,0.55605,0.00018,23.38696]
[1777516288956,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289032,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289235,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289424,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289480,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289722,36.65,75720.64,18.9,0.54626,0.00018,23.44492]
[1777516289814,36.65,75705.15,18.9,0.54343,0.00018,23.45899]
[1777516290375,36.65,75705.15,18.9,0.54343,0.00018,23.45899]
[1777516290400,36.65,75705.15,18.9,0.54343,0.00018,23.45899]
[1777516290448,36.65,75705.15,18.9,0.54343,0.00018,23.45899]
[1777516290587,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291026,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291273,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291294,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291334,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291541,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291923,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516291951,36.65,75689.62,18.9,0.54058,0.00018,23.47192]
[1777516292000,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292360,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292405,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292519,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292710,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292804,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292818,36.65,75679.41,18.9,0.53872,0.00018,23.47608]
[1777516292824,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293066,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293336,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293352,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293912,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293945,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516294007,36.66,75684.2,18.9,0.53959,0.00018,23.47249]
[1777516293943,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294043,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294097,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294308,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294320,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294448,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294558,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294583,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294621,36.66,75675.65,18.9,0.53802,0.00018,23.47886]
[1777516294645,36.66,75687.11,18.9,0.54012,0.00018,23.47025]
[1777516295374,36.66,75687.11,18.9,0.54012,0.00018,23.47025]
[1777516295476,36.66,75687.11,18.9,0.54012,0.00018,23.47025]
[1777516295551,36.66,75687.11,18.9,0.54012,0.00018,23.47025]
[1777516295888,36.66,75687.11,18.9,0.54012,0.00018,23.47025]
[1777516295940,36.66,75697.42,18.9,0.54201,0.00018,23.46194]
[1777516296262,36.66,75697.42,18.9,0.54201,0.00018,23.46194]
[1777516296635,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297052,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297102,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297132,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297234,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297333,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297431,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297478,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297535,36.66,75691.88,18.9,0.54099,0.00018,23.46648]
[1777516297642,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298087,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298099,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298318,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298377,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298627,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298660,36.66,75676.6,18.9,0.5382,0.00018,23.47819]
[1777516298698,36.66,75669.52,18.9,0.5369,0.00018,23.48322]
[1777516299615,36.66,75669.52,18.9,0.5369,0.00018,23.48322]
[1777516300429,36.67,75667.85,18.9,0.53659,0.00018,23.4844]
[1777516301025,36.67,75661.46,18.9,0.53542,0.00018,23.48868]
[1777516301540,36.67,75661.46,18.9,0.53542,0.00018,23.48868]
[1777516302002,36.67,75661.46,18.9,0.53542,0.00018,23.48868]
[1777516301671,36.68,75667.76,18.9,0.53656,0.00018,23.4845]
[1777516302737,36.68,75667.76,18.9,0.53656,0.00018,23.4845]
[1777516302901,36.68,75667.76,18.9,0.53656,0.00018,23.4845]
[1777516303115,36.68,75670.18,18.9,0.53701,0.00018,23.48284]
[1777516303597,36.68,75670.18,18.9,0.53701,0.00018,23.48284]
[1777516304309,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304575,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304657,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304678,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304728,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304843,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304878,36.68,75673.75,18.9,0.53766,0.00018,23.48032]
[1777516304925,36.69,75680.81,18.9,0.53895,0.00018,23.47518]
[1777516305699,36.69,75689.26,18.9,0.54049,0.00018,23.46871]
[1777516306404,36.69,75689.26,18.9,0.54049,0.00018,23.46871]
[1777516306844,36.69,75689.26,18.9,0.54049,0.00018,23.46871]
[1777516307464,36.69,75691.28,18.9,0.54086,0.00018,23.46711]
[1777516307482,36.69,75691.28,18.9,0.54086,0.00018,23.46711]
[1777516307723,36.69,75691.28,18.9,0.54086,0.00018,23.46711]
[1777516307749,36.69,75691.28,18.9,0.54086,0.00018,23.46711]
[1777516308039,36.69,75691.28,18.9,0.54086,0.00018,23.46711]
[1777516307932,36.69,75685.84,18.9,0.53986,0.00018,23.47139]
[1777516308720,36.7,75671.39,18.9,0.53722,0.00018,23.48204]
[1777516309470,36.7,75671.39,18.9,0.53722,0.00018,23.48204]
[1777516309549,36.7,75671.39,18.9,0.53722,0.00018,23.48204]
[1777516309837,36.7,75671.39,18.9,0.53722,0.00018,23.48204]
[1777516309900,36.7,75671.39,18.9,0.53722,0.00018,23.48204]
[1777516309938,36.7,75667.68,18.9,0.53654,0.00018,23.48461]
[1777516310118,36.7,75667.68,18.9,0.53654,0.00018,23.48461]
[1777516310597,36.7,75667.68,18.9,0.53654,0.00018,23.48461]
[1777516310605,36.7,75667.68,18.9,0.53654,0.00018,23.48461]
[1777516311741,36.7,75676.08,18.9,0.53808,0.00018,23.4787]
[1777516312248,36.7,75676.08,18.9,0.53808,0.00018,23.4787]
[1777516312372,36.7,75676.08,18.9,0.53808,0.00018,23.4787]
[1777516312924,36.7,75676.08,18.9,0.53808,0.00018,23.4787]
[1777516313625,36.7,75673.61,18.9,0.53762,0.00018,23.48048]
[1777516314229,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314259,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314368,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314408,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314596,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314769,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314905,36.7,75670.28,18.9,0.53701,0.00018,23.48282]
[1777516314924,36.7,75678.88,18.9,0.53859,0.00018,23.47666]
[1777516315372,36.7,75678.88,18.9,0.53859,0.00018,23.47666]
[1777516315772,36.7,75693.17,18.9,0.5412,0.00018,23.46561]
[1777516316173,36.7,75693.17,18.9,0.5412,0.00018,23.46561]
[1777516316779,36.69,75702.37,18.9,0.54289,0.00018,23.45794]
[1777516317135,36.69,75702.37,18.9,0.54289,0.00018,23.45794]
[1777516317786,36.69,75704.93,18.9,0.54336,0.00018,23.45573]
[1777516319410,36.69,75706.01,18.9,0.54355,0.00018,23.4548]
[1777516319985,36.69,75706.01,18.9,0.54355,0.00018,23.4548]
[1777516319800,36.69,75703.27,18.9,0.54305,0.00018,23.45717]
[1777516320447,36.69,75703.27,18.9,0.54305,0.00018,23.45717]
[1777516320653,36.69,75703.27,18.9,0.54305,0.00018,23.45717]
[1777516320664,36.69,75703.27,18.9,0.54305,0.00018,23.45717]
[1777516320808,36.7,75695.05,18.9,0.54155,0.00018,23.46407]
[1777516321499,36.7,75695.05,18.9,0.54155,0.00018,23.46407]
[1777516321537,36.7,75695.05,18.9,0.54155,0.00018,23.46407]
[1777516321924,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516322508,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516322551,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516322573,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516322581,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516322596,36.7,75685.27,18.9,0.53976,0.00018,23.47184]
[1777516323105,36.7,75688.55,18.9,0.54036,0.00018,23.46929]
[1777516323830,36.7,75694.35,18.9,0.54142,0.00018,23.46465]
[1777516324731,36.7,75694.35,18.9,0.54142,0.00018,23.46465]
[1777516324837,36.7,75701.95,18.9,0.54281,0.00018,23.45833]
[1777516325350,36.7,75701.95,18.9,0.54281,0.00018,23.45833]
[1777516325982,36.7,75701.95,18.9,0.54281,0.00018,23.45833]
[1777516325844,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326607,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326772,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326786,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326888,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326907,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326917,36.7,75713.79,18.9,0.54497,0.00018,23.4479]
[1777516326997,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327173,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327352,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327501,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327725,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327786,36.69,75730.42,18.9,0.54801,0.00018,23.43204]
[1777516327863,36.7,75740.16,18.9,0.54978,0.00018,23.42215]
[1777516328483,36.7,75740.16,18.9,0.54978,0.00018,23.42215]
[1777516328631,36.7,75740.16,18.9,0.54978,0.00018,23.42215]
[1777516329033,36.7,75740.16,18.9,0.54978,0.00018,23.42215]
[1777516329826,36.7,75743.43,18.9,0.55038,0.00018,23.41872]
[1777516329856,36.7,75743.43,18.9,0.55038,0.00018,23.41872]
[1777516329927,36.7,75743.43,18.9,0.55038,0.00018,23.41872]
[1777516329952,36.7,75750.12,18.9,0.5516,0.00018,23.41155]
[1777516330104,36.7,75750.12,18.9,0.5516,0.00018,23.41155]
[1777516330329,36.7,75750.12,18.9,0.5516,0.00018,23.41155]
[1777516331069,36.7,75764.46,18.9,0.55421,0.00018,23.39543]
[1777516331162,36.7,75764.46,18.9,0.55421,0.00018,23.39543]
[1777516331364,36.7,75764.46,18.9,0.55421,0.00018,23.39543]
[1777516331447,36.7,75764.46,18.9,0.55421,0.00018,23.39543]
[1777516331666,36.7,75764.46,18.9,0.55421,0.00018,23.39543]
[1777516331954,36.7,75765.41,18.9,0.55438,0.00018,23.39433]
[1777516332734,36.7,75765.41,18.9,0.55438,0.00018,23.39433]
[1777516333467,36.7,75766.69,18.9,0.55461,0.00018,23.39285]
[1777516333479,36.7,75766.69,18.9,0.55461,0.00018,23.39285]
[1777516333558,36.7,75766.69,18.9,0.55461,0.00018,23.39285]
[1777516334587,36.7,75765.45,18.9,0.55438,0.00018,23.3943]
[1777516334920,36.7,75760.42,18.9,0.55347,0.00018,23.4001]
[1777516336817,36.7,75757.29,18.9,0.5529,0.00018,23.40365]
[1777516336838,36.7,75757.29,18.9,0.5529,0.00018,23.40365]
[1777516336935,36.7,75763.88,18.9,0.5541,0.00018,23.39614]
[1777516337190,36.7,75763.88,18.9,0.5541,0.00018,23.39614]
[1777516337688,36.7,75763.88,18.9,0.5541,0.00018,23.39614]
[1777516337942,36.7,75771.7,18.9,0.55552,0.00018,23.38695]
[1777516338735,36.7,75771.7,18.9,0.55552,0.00018,23.38695]
[1777516339741,36.7,75774.08,18.9,0.55595,0.00018,23.38409]
[1777516340025,36.7,75774.08,18.9,0.55595,0.00018,23.38409]
[1777516340036,36.7,75782.91,18.9,0.55756,0.00018,23.37325]
[1777516340507,36.7,75782.91,18.9,0.55756,0.00018,23.37325]
[1777516340963,36.7,75791.77,18.9,0.55917,0.00018,23.36198]
[1777516341938,36.7,75791.77,18.9,0.55917,0.00018,23.36198]
[1777516341949,36.7,75791.77,18.9,0.55917,0.00018,23.36198]
[1777516341972,36.7,75792.26,18.9,0.55926,0.00018,23.36136]
[1777516343798,36.7,75788.14,18.9,0.55851,0.00018,23.36665]
[1777516343994,36.7,75788.4,18.9,0.55856,0.00018,23.36631]
[1777516344454,36.7,75788.4,18.9,0.55856,0.00018,23.36631]
[1777516344946,36.7,75788.4,18.9,0.55856,0.00018,23.36631]
[1777516344998,36.7,75795.71,18.9,0.55988,0.00018,23.35685]
[1777516346005,36.7,75802.42,18.9,0.5611,0.00018,23.34795]
[1777516346601,36.7,75802.42,18.9,0.5611,0.00018,23.34795]
[1777516348193,36.7,75803.53,18.9,0.5613,0.00018,23.34647]
[1777516350733,36.7,75801.65,18.9,0.56096,0.00018,23.34901]
[1777516350776,36.7,75801.65,18.9,0.56096,0.00018,23.34901]
[1777516350981,36.7,75801.65,18.9,0.56096,0.00018,23.34901]
[1777516351612,36.7,75798.52,18.9,0.5604,0.00018,23.34948]
[1777516352050,36.7,75791.93,18.9,0.5592,0.00018,23.3581]
[1777516356317,36.7,75792.62,18.9,0.55933,0.00018,23.35717]
[1777516356321,36.7,75792.62,18.9,0.55933,0.00018,23.35717]
[1777516356974,36.7,75792.62,18.9,0.55933,0.00018,23.35717]
[1777516357478,36.7,75792.38,18.9,0.55929,0.00018,23.3575]
[1777516359844,36.7,75793.35,18.9,0.55946,0.00018,23.35625]
[1777516363085,36.7,75791.57,18.9,0.55913,0.00018,23.35859]
[1777516363162,36.71,75789.17,18.9,0.5587,0.00018,23.36169]
[1777516363292,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364466,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364497,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364512,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364555,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364618,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516364859,36.71,75787.8,18.9,0.55845,0.00018,23.36345]
[1777516365136,36.71,75786.06,18.9,0.55813,0.00018,23.36566]
[1777516365438,36.71,75786.06,18.9,0.55813,0.00018,23.36566]
[1777516365929,36.71,75757.26,18.9,0.55289,0.00018,23.40005]
[1777516366684,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516367530,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516367838,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516367917,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516367968,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516367994,36.71,75740.87,18.9,0.54991,0.00018,23.41781]
[1777516368291,36.71,75738.3,18.9,0.54944,0.00018,23.42048]
[1777516368382,36.71,75738.3,18.9,0.54944,0.00018,23.42048]
[1777516368666,36.71,75738.3,18.9,0.54944,0.00018,23.42048]
[1777516368711,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516369268,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516369930,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516369985,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516370003,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516370057,36.71,75753.33,18.9,0.55217,0.00018,23.40444]
[1777516370109,36.71,75763.25,18.9,0.55398,0.00018,23.39325]
[1777516370323,36.71,75763.25,18.9,0.55398,0.00018,23.39325]
[1777516371094,36.71,75768.8,18.9,0.55499,0.00018,23.38679]
[1777516372598,36.71,75771.95,18.9,0.55556,0.00018,23.38305]
[1777516372680,36.71,75781.69,18.9,0.55733,0.00018,23.37121]
[1777516373675,36.71,75781.69,18.9,0.55733,0.00018,23.37121]
[1777516373686,36.71,75781.69,18.9,0.55733,0.00018,23.37121]
[1777516374901,36.72,75780.6,18.9,0.55713,0.00018,23.37257]
[1777516374933,36.72,75780.6,18.9,0.55713,0.00018,23.37257]
[1777516375007,36.72,75790.91,18.9,0.559,0.00018,23.35956]
[1777516375146,36.72,75790.91,18.9,0.559,0.00018,23.35956]
[1777516375721,36.72,75790.91,18.9,0.559,0.00018,23.35956]
[1777516375736,36.72,75790.91,18.9,0.559,0.00018,23.35956]
[1777516375800,36.71,75801.96,18.9,0.56101,0.00018,23.34504]
[1777516376745,36.71,75801.96,18.9,0.56101,0.00018,23.34504]
[1777516376804,36.71,75801.96,18.9,0.56101,0.00018,23.34504]
[1777516377365,36.72,75803.85,18.9,0.56135,0.00018,23.3425]
[1777516377690,36.72,75803.85,18.9,0.56135,0.00018,23.3425]
[1777516378041,36.72,75803.85,18.9,0.56135,0.00018,23.3425]
[1777516378409,36.72,75802.51,18.9,0.5611,0.00018,23.34431]
[1777516379330,36.72,75800.18,18.9,0.56068,0.00018,23.34744]
[1777516379354,36.72,75793.19,18.9,0.55941,0.00018,23.35663]
[1777516380895,36.72,75793.19,18.9,0.55941,0.00018,23.35663]
[1777516380960,36.72,75793.19,18.9,0.55941,0.00018,23.35663]
[1777516381812,36.72,75792.57,18.9,0.5593,0.00018,23.35746]
[1777516384697,36.72,75790.57,18.9,0.55893,0.00018,23.36004]
[1777516384974,36.72,75790.57,18.9,0.55893,0.00018,23.36004]
[1777516385075,36.72,75790.57,18.9,0.55893,0.00018,23.36004]
[1777516385038,36.72,75792.45,18.9,0.55927,0.00018,23.35763]
[1777516385220,36.72,75792.45,18.9,0.55927,0.00018,23.35763]
[1777516386108,36.72,75780.96,18.9,0.55718,0.00018,23.3722]
[1777516386293,36.72,75770.71,18.9,0.55532,0.00018,23.38463]
[1777516387243,36.72,75770.71,18.9,0.55532,0.00018,23.38463]
[1777516387770,36.72,75770.71,18.9,0.55532,0.00018,23.38463]
[1777516388554,36.72,75768.9,18.9,0.55499,0.00018,23.38678]
[1777516390666,36.72,75767.5,18.9,0.55474,0.00018,23.38843]
[1777516390777,36.72,75767.5,18.9,0.55474,0.00018,23.38843]
[1777516390784,36.72,75767.5,18.9,0.55474,0.00018,23.38843]
[1777516390816,36.72,75767.5,18.9,0.55474,0.00018,23.38843]
[1777516390848,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516391134,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516391165,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516391454,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516391973,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516392004,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516392012,36.72,75767.71,18.9,0.55477,0.00018,23.3882]
[1777516392033,36.72,75773.25,18.9,0.55578,0.00018,23.38162]
[1777516393687,36.72,75777.33,18.9,0.55652,0.00018,23.37668]
[1777516393699,36.72,75778.99,18.9,0.55683,0.00018,23.37463]
[1777516394352,36.72,75783.8,18.9,0.5577,0.00018,23.36867]
[1777516395359,36.72,75788.8,18.9,0.55861,0.00018,23.36233]
[1777516399215,36.72,75786.15,18.9,0.55813,0.00018,23.36567]
[1777516399251,36.72,75786.15,18.9,0.55813,0.00018,23.36567]
[1777516399387,36.72,75784.75,18.9,0.55788,0.00018,23.36742]
[1777516402466,36.72,75780.84,18.9,0.55717,0.00018,23.37231]
[1777516402488,36.72,75780.84,18.9,0.55717,0.00018,23.37231]
[1777516402506,36.72,75780.84,18.9,0.55717,0.00018,23.37231]
[1777516402559,36.72,75780.84,18.9,0.55717,0.00018,23.37231]
[1777516402589,36.72,75780.84,18.9,0.55717,0.00018,23.37231]
[1777516403581,36.72,75780.38,18.9,0.55708,0.00018,23.37288]
[1777516403751,36.72,75780.38,18.9,0.55708,0.00018,23.37288]
[1777516404131,36.72,75780.38,18.9,0.55708,0.00018,23.37288]
[1777516403788,36.72,75770.46,18.9,0.55528,0.00018,23.38491]
[1777516404635,36.72,75770.46,18.9,0.55528,0.00018,23.38491]
[1777516404690,36.72,75770.46,18.9,0.55528,0.00018,23.38491]
[1777516405429,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406686,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406704,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406710,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406715,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406720,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516406728,36.72,75765.26,18.9,0.55433,0.00018,23.39103]
[1777516407443,36.72,75757.67,18.9,0.55295,0.00018,23.39972]
[1777516408450,36.72,75752.6,18.9,0.55203,0.00018,23.40537]
[1777516409758,36.72,75752.6,18.9,0.55203,0.00018,23.40537]
[1777516409762,36.72,75752.6,18.9,0.55203,0.00018,23.40537]
[1777516410985,36.72,75752.84,18.9,0.55207,0.00018,23.40511]
[1777516411030,36.72,75752.84,18.9,0.55207,0.00018,23.40511]
[1777516411145,36.72,75752.84,18.9,0.55207,0.00018,23.40511]
[1777516411227,36.73,75750.42,18.9,0.55163,0.00018,23.40407]
[1777516411242,36.73,75750.42,18.9,0.55163,0.00018,23.40407]
[1777516413311,36.73,75746.99,18.9,0.55101,0.00018,23.40778]
[1777516413825,36.73,75746.99,18.9,0.55101,0.00018,23.40778]
[1777516413952,36.73,75746.99,18.9,0.55101,0.00018,23.40778]
[1777516414054,36.73,75740.83,18.9,0.54989,0.00018,23.41429]
[1777516415674,36.73,75743.13,18.9,0.5503,0.00018,23.41188]
[1777516416612,36.73,75745.94,18.9,0.55082,0.00018,23.40891]
[1777516416720,36.73,75745.94,18.9,0.55082,0.00018,23.40891]
[1777516417481,36.73,75747.12,18.9,0.55103,0.00018,23.40764]
[1777516417881,36.73,75747.12,18.9,0.55103,0.00018,23.40764]
[1777516419528,36.73,75757.0,18.9,0.55283,0.00018,23.39681]
[1777516420185,36.73,75757.0,18.9,0.55283,0.00018,23.39681]
[1777516420436,36.73,75757.0,18.9,0.55283,0.00018,23.39681]
[1777516420467,36.73,75757.0,18.9,0.55283,0.00018,23.39681]
[1777516420535,36.73,75764.29,18.9,0.55415,0.00018,23.38851]
[1777516421348,36.73,75764.29,18.9,0.55415,0.00018,23.38851]
[1777516423018,36.73,75763.75,18.9,0.55406,0.00018,23.38914]
[1777516423035,36.73,75763.75,18.9,0.55406,0.00018,23.38914]
[1777516423956,36.73,75761.95,18.9,0.55373,0.00018,23.39123]
[1777516424022,36.73,75761.95,18.9,0.55373,0.00018,23.39123]
[1777516424073,36.73,75761.95,18.9,0.55373,0.00018,23.39123]
[1777516424158,36.73,75761.95,18.9,0.55373,0.00018,23.39123]
[1777516424186,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424534,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424547,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424614,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424707,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424721,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424741,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516424829,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516425048,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516425124,36.73,75759.55,18.9,0.55329,0.00018,23.39397]
[1777516425124,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425207,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425255,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425382,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425485,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425586,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425683,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516425786,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516426056,36.73,75745.92,18.9,0.55081,0.00018,23.40897]
[1777516426061,36.73,75721.33,18.9,0.54633,0.00018,23.43372]
[1777516426204,36.73,75721.33,18.9,0.54633,0.00018,23.43372]
[1777516426290,36.73,75721.33,18.9,0.54633,0.00018,23.43372]
[1777516427026,36.73,75721.33,18.9,0.54633,0.00018,23.43372]
[1777516427078,36.73,75707.11,18.9,0.54373,0.00018,23.44667]
[1777516427630,36.73,75707.61,18.9,0.54382,0.00018,23.44623]
[1777516428307,36.73,75707.61,18.9,0.54382,0.00018,23.44623]
[1777516428592,36.73,75714.2,18.9,0.54503,0.00018,23.44032]
[1777516429392,36.73,75714.2,18.9,0.54503,0.00018,23.44032]
[1777516429599,36.73,75723.56,18.9,0.54674,0.00018,23.43157]
[1777516430898,36.73,75723.56,18.9,0.54674,0.00018,23.43157]
[1777516430976,36.73,75723.56,18.9,0.54674,0.00018,23.43157]
[1777516431030,36.73,75723.56,18.9,0.54674,0.00018,23.43157]
[1777516431061,36.73,75721.96,18.9,0.54644,0.00018,23.43309]
[1777516432008,36.73,75716.82,18.9,0.54551,0.00018,23.4379]
[1777516433180,36.73,75712.57,18.9,0.54473,0.00018,23.44178]
[1777516433627,36.72,75712.32,18.9,0.54469,0.00018,23.442]
[1777516434633,36.72,75706.03,18.9,0.54354,0.00018,23.44757]
[1777516438061,36.72,75706.35,18.9,0.5436,0.00018,23.44727]
[1777516438655,36.72,75705.85,18.9,0.54351,0.00018,23.4477]
[1777516438872,36.72,75705.85,18.9,0.54351,0.00018,23.4477]
[1777516438911,36.72,75705.85,18.9,0.54351,0.00018,23.4477]
[1777516439102,36.72,75705.85,18.9,0.54351,0.00018,23.4477]
[1777516439142,36.72,75705.85,18.9,0.54351,0.00018,23.4477]
[1777516438979,36.72,75697.69,18.9,0.54202,0.00018,23.45463]
[1777516440014,36.72,75684.29,18.9,0.53957,0.00018,23.46532]
[1777516440581,36.72,75684.29,18.9,0.53957,0.00018,23.46532]
[1777516440598,36.72,75684.29,18.9,0.53957,0.00018,23.46532]
[1777516440725,36.72,75684.29,18.9,0.53957,0.00018,23.46532]
[1777516440977,36.72,75684.29,18.9,0.53957,0.00018,23.46532]
[1777516441320,36.72,75682.88,18.9,0.53931,0.00018,23.4664]
[1777516441433,36.72,75682.88,18.9,0.53931,0.00018,23.4664]
[1777516442445,36.72,75684.18,18.9,0.53955,0.00018,23.46541]
[1777516442466,36.72,75684.18,18.9,0.53955,0.00018,23.46541]
[1777516443119,36.72,75684.18,18.9,0.53955,0.00018,23.46541]
[1777516443557,36.72,75686.61,18.9,0.53999,0.00018,23.46354]
[1777516443663,36.72,75686.61,18.9,0.53999,0.00018,23.46354]
[1777516443855,36.72,75686.61,18.9,0.53999,0.00018,23.46354]
[1777516444088,36.72,75677.22,18.9,0.53828,0.00018,23.47061]
[1777516444478,36.72,75677.22,18.9,0.53828,0.00018,23.47061]
[1777516446528,36.72,75677.31,18.9,0.53829,0.00018,23.47055]
[1777516446572,36.72,75677.31,18.9,0.53829,0.00018,23.47055]
[1777516446924,36.72,75677.31,18.9,0.53829,0.00018,23.47055]
[1777516451402,36.73,75674.97,18.9,0.53786,0.00018,23.47225]
[1777516451442,36.73,75674.97,18.9,0.53786,0.00018,23.47225]
[1777516453326,36.73,75672.55,18.9,0.53742,0.00018,23.47398]
[1777516453360,36.73,75672.55,18.9,0.53742,0.00018,23.47398]
[1777516453363,36.73,75672.55,18.9,0.53742,0.00018,23.47398]
[1777516453382,36.73,75672.55,18.9,0.53742,0.00018,23.47398]
[1777516453863,36.73,75672.55,18.9,0.53742,0.00018,23.47398]
[1777516453909,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454311,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454705,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454758,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454793,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454937,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454958,36.73,75664.44,18.9,0.53593,0.00018,23.47954]
[1777516454962,36.73,75658.24,18.9,0.5348,0.00018,23.48357]
[1777516455352,36.73,75658.24,18.9,0.5348,0.00018,23.48357]
[1777516455443,36.73,75658.24,18.9,0.5348,0.00018,23.48357]
[1777516455798,36.73,75645.66,18.9,0.53249,0.00018,23.49116]
[1777516457709,36.73,75642.87,18.9,0.53198,0.00018,23.49274]
[1777516457760,36.73,75642.87,18.9,0.53198,0.00018,23.49274]
[1777516458068,36.72,75640.85,18.9,0.53161,0.00018,23.49385]
[1777516460833,36.72,75636.16,18.9,0.53075,0.00018,23.49637]
[1777516464472,36.72,75638.35,18.9,0.53115,0.00018,23.4952]
[1777516464692,36.72,75638.35,18.9,0.53115,0.00018,23.4952]
[1777516464994,36.72,75642.63,18.9,0.53194,0.00018,23.49286]
[1777516466855,36.72,75646.52,18.9,0.53265,0.00018,23.49066]
[1777516466877,36.72,75646.71,18.9,0.53269,0.00018,23.49054]
[1777516467387,36.72,75646.71,18.9,0.53269,0.00018,23.49054]
[1777516467884,36.72,75645.77,18.9,0.53252,0.00018,23.49108]
[1777516469089,36.72,75653.07,18.9,0.53385,0.00018,23.48677]
[1777516472060,36.72,75656.17,18.9,0.53442,0.00018,23.48485]
[1777516472148,36.72,75653.72,18.9,0.53398,0.00018,23.48268]
[1777516472919,36.72,75643.31,18.9,0.53207,0.00018,23.48879]
[1777516473607,36.72,75643.31,18.9,0.53207,0.00018,23.48879]
[1777516473630,36.72,75643.31,18.9,0.53207,0.00018,23.48879]
[1777516474064,36.72,75643.31,18.9,0.53207,0.00018,23.48879]
[1777516477972,36.71,75648.29,18.9,0.53298,0.00018,23.48593]
[1777516478001,36.71,75648.29,18.9,0.53298,0.00018,23.48593]
[1777516478199,36.71,75654.32,18.9,0.53409,0.00018,23.4823]
[1777516478424,36.71,75654.32,18.9,0.53409,0.00018,23.4823]
[1777516478439,36.71,75654.32,18.9,0.53409,0.00018,23.4823]
[1777516478444,36.71,75654.32,18.9,0.53409,0.00018,23.4823]
[1777516478596,36.71,75654.32,18.9,0.53409,0.00018,23.4823]
[1777516478961,36.72,75663.17,18.9,0.53571,0.00018,23.47666]
[1777516479388,36.72,75663.17,18.9,0.53571,0.00018,23.47666]
[1777516480172,36.72,75663.17,18.9,0.53571,0.00018,23.47666]
[1777516480224,36.72,75675.99,18.9,0.53806,0.00018,23.4678]
[1777516481168,36.72,75675.99,18.9,0.53806,0.00018,23.4678]
[1777516481196,36.72,75685.06,18.9,0.53972,0.00018,23.46104]
[1777516481508,36.72,75685.06,18.9,0.53972,0.00018,23.46104]
[1777516481894,36.72,75685.06,18.9,0.53972,0.00018,23.46104]
[1777516481955,36.72,75685.06,18.9,0.53972,0.00018,23.46104]
[1777516482170,36.72,75689.96,18.9,0.54061,0.00018,23.45721]
[1777516482989,36.72,75699.39,18.9,0.54234,0.00018,23.44953]
[1777516483996,36.72,75705.09,18.9,0.54338,0.00018,23.44467]
[1777516484979,36.72,75705.09,18.9,0.54338,0.00018,23.44467]
[1777516485007,36.72,75707.48,18.9,0.54381,0.00018,23.44258]
[1777516485967,36.72,75707.48,18.9,0.54381,0.00018,23.44258]
[1777516486009,36.72,75718.79,18.9,0.54588,0.00018,23.43232]
[1777516487793,36.72,75719.66,18.9,0.54604,0.00018,23.4315]
[1777516488112,36.72,75723.91,18.9,0.54682,0.00018,23.42746]
[1777516488972,36.72,75723.91,18.9,0.54682,0.00018,23.42746]
[1777516489064,36.72,75723.91,18.9,0.54682,0.00018,23.42746]
[1777516489099,36.72,75723.91,18.9,0.54682,0.00018,23.42746]
[1777516490038,36.72,75729.88,18.9,0.54791,0.00018,23.42164]
[1777516490360,36.72,75729.88,18.9,0.54791,0.00018,23.42164]
[1777516490419,36.72,75729.88,18.9,0.54791,0.00018,23.42164]
[1777516490910,36.72,75729.88,18.9,0.54791,0.00018,23.42164]
[1777516491476,36.72,75729.77,18.9,0.54789,0.00018,23.42175]
[1777516491521,36.72,75729.77,18.9,0.54789,0.00018,23.42175]
[1777516492052,36.72,75718.41,18.9,0.54581,0.00018,23.43266]
[1777516492254,36.72,75718.41,18.9,0.54581,0.00018,23.43266]
[1777516492539,36.72,75718.41,18.9,0.54581,0.00018,23.43266]
[1777516493060,36.72,75713.62,18.9,0.54494,0.00018,23.43708]
[1777516497086,36.72,75720.47,18.9,0.54618,0.00018,23.43077]
[1777516499265,36.72,75724.03,18.9,0.54683,0.00018,23.4274]
[1777516500776,36.73,75727.32,18.9,0.54743,0.00018,23.42422]
[1777516501206,36.73,75727.32,18.9,0.54743,0.00018,23.42422]
[1777516501227,36.73,75727.32,18.9,0.54743,0.00018,23.42422]
[1777516501224,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516501598,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516501755,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516501865,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516501881,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516502043,36.73,75734.12,18.9,0.54867,0.00018,23.41748]
[1777516502122,36.73,75743.71,18.9,0.55042,0.00018,23.40758]
[1777516502272,36.73,75743.71,18.9,0.55042,0.00018,23.40758]
[1777516502597,36.73,75743.71,18.9,0.55042,0.00018,23.40758]
[1777516503063,36.73,75743.71,18.9,0.55042,0.00018,23.40758]
[1777516503129,36.73,75748.22,18.9,0.55124,0.00018,23.40276]
[1777516503911,36.73,75748.22,18.9,0.55124,0.00018,23.40276]
[1777516505437,36.73,75746.59,18.9,0.55094,0.00018,23.40452]
[1777516506150,36.73,75734.97,18.9,0.54882,0.00018,23.41663]
[1777516506563,36.73,75734.97,18.9,0.54882,0.00018,23.41663]
[1777516507157,36.73,75730.5,18.9,0.54801,0.00018,23.42111]
[1777516507494,36.73,75730.5,18.9,0.54801,0.00018,23.42111]
[1777516507649,36.73,75730.5,18.9,0.54801,0.00018,23.42111]
[1777516507660,36.73,75730.5,18.9,0.54801,0.00018,23.42111]
[1777516508164,36.73,75737.9,18.9,0.54936,0.00018,23.41365]
[1777516509005,36.73,75737.9,18.9,0.54936,0.00018,23.41365]
[1777516509031,36.73,75737.9,18.9,0.54936,0.00018,23.41365]
[1777516509144,36.73,75737.9,18.9,0.54936,0.00018,23.41365]
[1777516509171,36.73,75744.98,18.9,0.55064,0.00018,23.40625]
[1777516509529,36.73,75744.98,18.9,0.55064,0.00018,23.40625]
[1777516509532,36.73,75744.98,18.9,0.55064,0.00018,23.40625]
[1777516509566,36.73,75744.98,18.9,0.55064,0.00018,23.40625]
[1777516510656,36.73,75748.41,18.9,0.55127,0.00018,23.40258]
[1777516511009,36.73,75748.41,18.9,0.55127,0.00018,23.40258]
[1777516511090,36.73,75748.41,18.9,0.55127,0.00018,23.40258]
[1777516511113,36.73,75748.41,18.9,0.55127,0.00018,23.40258]
[1777516511225,36.73,75748.41,18.9,0.55127,0.00018,23.40258]
[1777516511185,36.73,75757.97,18.9,0.55301,0.00018,23.39204]
[1777516511268,36.73,75757.97,18.9,0.55301,0.00018,23.39204]
[1777516512092,36.73,75757.97,18.9,0.55301,0.00018,23.39204]
[1777516512192,36.73,75762.55,18.9,0.55384,0.00018,23.38684]
[1777516512377,36.73,75762.55,18.9,0.55384,0.00018,23.38684]
[1777516513955,36.73,75761.62,18.9,0.55367,0.00018,23.38791]
[1777516513963,36.73,75761.62,18.9,0.55367,0.00018,23.38791]
[1777516514035,36.73,75761.62,18.9,0.55367,0.00018,23.38791]
[1777516514217,36.73,75761.62,18.9,0.55367,0.00018,23.38791]
[1777516514206,36.73,75750.12,18.9,0.55158,0.00018,23.40075]
[1777516514361,36.73,75750.12,18.9,0.55158,0.00018,23.40075]
[1777516514597,36.73,75750.12,18.9,0.55158,0.00018,23.40075]
[1777516515213,36.73,75744.97,18.9,0.55064,0.00018,23.40629]
[1777516516716,36.73,75742.91,18.9,0.55026,0.00018,23.40847]
[1777516518185,36.73,75745.06,18.9,0.55066,0.00018,23.40619]
[1777516518514,36.73,75744.98,18.9,0.55064,0.00018,23.40628]
[1777516520760,36.73,75745.85,18.9,0.5508,0.00018,23.40536]
[1777516521045,36.73,75745.85,18.9,0.5508,0.00018,23.40536]
[1777516523821,36.73,75747.85,18.9,0.55116,0.00018,23.40322]
[1777516523835,36.73,75747.85,18.9,0.55116,0.00018,23.40322]
[1777516524737,36.73,75747.85,18.9,0.55116,0.00018,23.40323]
[1777516524988,36.73,75747.85,18.9,0.55116,0.00018,23.40323]
[1777516525146,36.73,75747.85,18.9,0.55116,0.00018,23.40323]
[1777516525207,36.73,75753.62,18.9,0.55221,0.00018,23.39694]
[1777516525294,36.73,75753.62,18.9,0.55221,0.00018,23.39694]
[1777516526260,36.73,75753.62,18.9,0.55221,0.00018,23.39694]
[1777516526244,36.74,75760.02,18.9,0.55338,0.00018,23.38978]
[1777516526446,36.74,75760.02,18.9,0.55338,0.00018,23.38978]
[1777516526570,36.74,75764.33,18.9,0.55416,0.00018,23.38484]
[1777516527586,36.74,75764.33,18.9,0.55416,0.00018,23.38484]
[1777516527703,36.73,75765.44,18.9,0.55436,0.00018,23.38355]
[1777516528734,36.73,75765.44,18.9,0.55436,0.00018,23.38355]
[1777516528764,36.73,75765.44,18.9,0.55436,0.00018,23.38355]
[1777516532080,36.74,75773.7,18.9,0.55586,0.00018,23.3738]
[1777516532179,36.74,75773.17,18.9,0.55577,0.00018,23.37075]
[1777516533555,36.74,75765.05,18.9,0.55429,0.00018,23.38032]
[1777516537324,36.73,75764.62,18.9,0.55422,0.00018,23.3808]
[1777516537374,36.73,75769.2,18.9,0.55505,0.00018,23.37544]
[1777516538812,36.73,75769.2,18.9,0.55505,0.00018,23.37544]
[1777516539663,36.74,75773.12,18.9,0.55576,0.00018,23.37078]
[1777516542211,36.73,75774.94,18.9,0.5561,0.00018,23.36857]
[1777516543339,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543502,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543584,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543625,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543659,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543680,36.73,75776.1,18.9,0.55631,0.00018,23.36715]
[1777516543687,36.73,75773.87,18.9,0.55591,0.00018,23.36983]
[1777516544424,36.73,75760.58,18.9,0.55349,0.00018,23.38541]
[1777516545970,36.73,75760.58,18.9,0.55349,0.00018,23.38541]
[1777516546007,36.73,75754.09,18.9,0.5523,0.00018,23.39271]
[1777516547454,36.73,75753.7,18.9,0.55223,0.00018,23.39314]
[1777516547513,36.73,75753.7,18.9,0.55223,0.00018,23.39314]
[1777516547969,36.73,75753.7,18.9,0.55223,0.00018,23.39314]
[1777516548244,36.73,75753.7,18.9,0.55223,0.00018,23.39314]
[1777516548378,36.74,75753.69,18.9,0.55223,0.00018,23.39317]
[1777516550441,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516550447,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516550609,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516550643,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516550688,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516550759,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516551012,36.74,75752.71,18.9,0.55205,0.00018,23.39425]
[1777516551748,36.74,75751.35,18.9,0.5518,0.00018,23.39575]
[1777516551871,36.74,75751.35,18.9,0.5518,0.00018,23.39575]
[1777516551952,36.74,75751.35,18.9,0.5518,0.00018,23.39575]
[1777516551998,36.74,75751.35,18.9,0.5518,0.00018,23.39575]
[1777516552057,36.74,75737.69,18.9,0.54931,0.00018,23.41023]
[1777516552430,36.74,75737.69,18.9,0.54931,0.00018,23.41023]
[1777516552480,36.74,75730.33,18.9,0.54797,0.00018,23.41765]
[1777516553329,36.74,75730.33,18.9,0.54797,0.00018,23.41765]
[1777516553486,36.74,75724.37,18.9,0.54689,0.00018,23.42346]
[1777516555136,36.73,75715.75,18.9,0.54531,0.00018,23.43156]
[1777516556865,36.73,75712.69,18.9,0.54476,0.00018,23.43434]
[1777516556935,36.73,75711.18,18.9,0.54448,0.00018,23.43569]
[1777516562032,36.73,75710.62,18.9,0.54438,0.00018,23.43617]
[1777516562044,36.73,75710.62,18.9,0.54438,0.00018,23.43617]
[1777516562210,36.73,75710.62,18.9,0.54438,0.00018,23.43617]
[1777516562256,36.73,75716.51,18.9,0.54546,0.00018,23.4308]
[1777516562550,36.73,75722.53,18.9,0.54656,0.00018,23.42516]
[1777516563917,36.73,75722.53,18.9,0.54656,0.00018,23.42516]
[1777516563997,36.73,75722.53,18.9,0.54656,0.00018,23.42516]
[1777516564295,36.73,75722.53,18.9,0.54656,0.00018,23.42516]
[1777516564992,36.73,75725.14,18.9,0.54704,0.00018,23.42265]
[1777516565023,36.73,75725.14,18.9,0.54704,0.00018,23.42265]
[1777516566009,36.72,75724.81,18.9,0.54698,0.00018,23.42296]
[1777516567353,36.72,75724.26,18.9,0.54688,0.00018,23.42349]
[1777516567814,36.72,75724.26,18.9,0.54688,0.00018,23.42349]
[1777516568204,36.72,75724.26,18.9,0.54688,0.00018,23.42349]
[1777516568554,36.72,75726.92,18.9,0.54736,0.00018,23.42091]
[1777516568562,36.72,75726.92,18.9,0.54736,0.00018,23.42091]
[1777516568696,36.72,75726.92,18.9,0.54736,0.00018,23.42091]
[1777516568737,36.72,75726.92,18.9,0.54736,0.00018,23.42091]
[1777516568777,36.72,75729.69,18.9,0.54787,0.00018,23.41819]
[1777516569910,36.72,75729.69,18.9,0.54787,0.00018,23.41819]
[1777516570119,36.72,75721.22,18.9,0.54632,0.00018,23.42638]
[1777516572203,36.72,75718.48,18.9,0.54582,0.00018,23.42896]
[1777516573627,36.72,75712.18,18.9,0.54468,0.00018,23.43472]
[1777516575193,36.72,75712.18,18.9,0.54468,0.00018,23.43472]
[1777516575294,36.72,75711.9,18.9,0.54463,0.00018,23.43496]
[1777516575642,36.72,75716.97,18.9,0.54555,0.00018,23.43033]
[1777516576534,36.72,75716.97,18.9,0.54555,0.00018,23.43033]
[1777516577050,36.72,75716.97,18.9,0.54555,0.00018,23.43033]
[1777516577077,36.72,75716.97,18.9,0.54555,0.00018,23.43033]
[1777516577179,36.72,75717.99,18.9,0.54574,0.00018,23.42937]
[1777516578554,36.72,75718.93,18.9,0.54591,0.00018,23.42849]
[1777516579686,36.72,75720.89,18.9,0.54627,0.00018,23.42664]
[1777516581336,36.72,75722.9,18.9,0.54664,0.00018,23.42474]
[1777516581343,36.72,75722.62,18.9,0.54659,0.00018,23.42501]
[1777516581684,36.72,75718.48,18.9,0.54583,0.00018,23.42891]
[1777516583162,36.72,75718.48,18.9,0.54583,0.00018,23.42891]
[1777516583262,36.71,75716.7,18.9,0.54551,0.00018,23.43055]
[1777516583699,36.71,75716.7,18.9,0.54551,0.00018,23.43055]
[1777516586574,36.71,75723.27,18.9,0.54671,0.00018,23.42437]
[1777516586718,36.71,75724.09,18.9,0.54686,0.00018,23.42359]
[1777516590746,36.71,75729.1,18.9,0.54777,0.00018,23.41869]
[1777516594243,36.71,75728.91,18.9,0.54774,0.00018,23.41518]
[1777516594345,36.71,75728.14,18.9,0.5476,0.00018,23.41593]
[1777516599023,36.71,75727.11,18.9,0.54742,0.00018,23.41695]
[1777516599124,36.71,75729.4,18.9,0.54783,0.00018,23.4147]
[1777516599597,36.71,75729.4,18.9,0.54783,0.00018,23.4147]
[1777516600512,36.71,75733.47,18.9,0.54857,0.00018,23.41065]
[1777516601208,36.71,75733.47,18.9,0.54857,0.00018,23.41065]
[1777516601234,36.71,75733.47,18.9,0.54857,0.00018,23.41065]
[1777516601239,36.71,75733.47,18.9,0.54857,0.00018,23.41065]
[1777516601306,36.71,75728.58,18.9,0.54768,0.00018,23.41552]
[1777516601512,36.71,75728.58,18.9,0.54768,0.00018,23.41552]
[1777516601576,36.71,75728.58,18.9,0.54768,0.00018,23.41552]
[1777516602012,36.71,75728.58,18.9,0.54768,0.00018,23.41552]
[1777516602055,36.71,75728.58,18.9,0.54768,0.00018,23.41552]
[1777516602105,36.71,75724.83,18.9,0.547,0.00018,23.41917]
[1777516604512,36.71,75728.91,18.9,0.54774,0.00018,23.41519]
[1777516604553,36.71,75728.91,18.9,0.54774,0.00018,23.41519]
[1777516604845,36.71,75725.54,18.9,0.54713,0.00018,23.41847]
[1777516605587,36.71,75725.54,18.9,0.54713,0.00018,23.41847]
[1777516605853,36.71,75718.58,18.9,0.54586,0.00018,23.4251]
[1777516606697,36.71,75718.58,18.9,0.54586,0.00018,23.4251]
[1777516606860,36.71,75708.79,18.9,0.54407,0.00018,23.434]
[1777516608056,36.71,75708.79,18.9,0.54407,0.00018,23.434]
[1777516608149,36.71,75706.94,18.9,0.54373,0.00018,23.43562]
[1777516612885,36.71,75708.14,18.9,0.54396,0.00018,23.43454]
[1777516613162,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614157,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614173,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614231,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614239,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614247,36.7,75706.8,18.9,0.54371,0.00018,23.43572]
[1777516614633,36.7,75706.04,18.9,0.54357,0.00018,23.43638]
[1777516614721,36.7,75706.04,18.9,0.54357,0.00018,23.43638]
[1777516614990,36.7,75706.04,18.9,0.54357,0.00018,23.43638]
[1777516615208,36.7,75706.04,18.9,0.54357,0.00018,23.43638]
[1777516615300,36.7,75689.66,18.9,0.54058,0.00018,23.45001]
[1777516615560,36.7,75689.66,18.9,0.54058,0.00018,23.45001]
[1777516615797,36.7,75689.66,18.9,0.54058,0.00018,23.45001]
[1777516615925,36.7,75682.77,18.9,0.53932,0.00018,23.45536]
[1777516617734,36.71,75682.36,18.9,0.53924,0.00018,23.45567]
[1777516619763,36.71,75683.41,18.9,0.53943,0.00018,23.45488]
[1777516620499,36.71,75683.9,18.9,0.53952,0.00018,23.45451]
[1777516621120,36.71,75683.9,18.9,0.53952,0.00018,23.45451]
[1777516621211,36.71,75672.78,18.9,0.53748,0.00018,23.46269]
[1777516621796,36.71,75672.78,18.9,0.53748,0.00018,23.46269]
[1777516621847,36.71,75672.78,18.9,0.53748,0.00018,23.46269]
[1777516621970,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516622989,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623099,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623184,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623184,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623189,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623360,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623371,36.71,75667.84,18.9,0.53658,0.00018,23.46613]
[1777516623201,36.71,75673.9,18.9,0.53769,0.00018,23.4619]
[1777516624233,36.71,75695.19,18.9,0.54159,0.00018,23.44559]
[1777516624799,36.71,75695.19,18.9,0.54159,0.00018,23.44559]
[1777516624997,36.71,75699.38,18.9,0.54235,0.00018,23.44211]
[1777516630032,36.71,75702.05,18.9,0.54284,0.00018,23.43987]
[1777516632046,36.71,75710.84,18.9,0.54444,0.00018,23.43218]
[1777516633053,36.71,75715.64,18.9,0.54532,0.00018,23.42781]
[1777516633946,36.71,75715.64,18.9,0.54532,0.00018,23.42781]
[1777516633950,36.71,75715.64,18.9,0.54532,0.00018,23.42781]
[1777516634265,36.71,75715.64,18.9,0.54532,0.00018,23.42781]
[1777516634896,36.71,75719.26,18.9,0.54598,0.00018,23.42445]
[1777516635188,36.71,75727.16,18.9,0.54743,0.00018,23.41688]
[1777516635599,36.71,75727.16,18.9,0.54743,0.00018,23.41688]
[1777516635914,36.71,75727.16,18.9,0.54743,0.00018,23.41688]
[1777516636028,36.71,75727.16,18.9,0.54743,0.00018,23.41688]
[1777516636034,36.71,75727.16,18.9,0.54743,0.00018,23.41688]
[1777516636767,36.71,75730.84,18.9,0.5481,0.00018,23.41326]
[1777516637711,36.71,75729.6,18.9,0.54787,0.00018,23.41449]
[1777516640584,36.71,75731.74,18.9,0.54826,0.00018,23.41238]
[1777516642558,36.71,75735.75,18.9,0.54899,0.00018,23.40835]
[1777516642560,36.71,75735.75,18.9,0.54899,0.00018,23.40835]
[1777516643123,36.71,75740.45,18.9,0.54985,0.00018,23.40351]
[1777516643644,36.71,75740.45,18.9,0.54985,0.00018,23.40351]
[1777516643724,36.71,75740.45,18.9,0.54985,0.00018,23.40351]
[1777516644130,36.71,75745.18,18.9,0.55071,0.00018,23.39853]
[1777516647069,36.72,75746.42,18.9,0.55093,0.00018,23.39721]
[1777516647338,36.72,75746.42,18.9,0.55093,0.00018,23.39721]
[1777516647805,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516647843,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516647928,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648084,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648146,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648155,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648343,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648360,36.72,75746.25,18.9,0.5509,0.00018,23.39739]
[1777516648374,36.72,75732.68,18.9,0.54843,0.00018,23.41146]
[1777516648859,36.72,75732.68,18.9,0.54843,0.00018,23.41146]
[1777516648947,36.72,75732.68,18.9,0.54843,0.00018,23.41146]
[1777516649076,36.72,75732.68,18.9,0.54843,0.00018,23.41146]
[1777516649165,36.72,75712.15,18.9,0.54468,0.00018,23.43102]
[1777516650172,36.71,75708.5,18.9,0.54401,0.00018,23.43428]
[1777516650520,36.71,75708.5,18.9,0.54401,0.00018,23.43428]
[1777516651142,36.71,75708.5,18.9,0.54401,0.00018,23.43428]
[1777516651179,36.71,75709.26,18.9,0.54416,0.00018,23.4299]
[1777516656214,36.71,75707.15,18.9,0.54378,0.00018,23.43174]
[1777516661249,36.71,75705.21,18.9,0.54342,0.00018,23.43343]
[1777516666284,36.7,75710.93,18.9,0.54447,0.00018,23.42835]
[1777516671319,36.7,75706.51,18.9,0.54367,0.00018,23.43224]
[1777516676355,36.7,75706.1,18.9,0.54359,0.00018,23.43261]
[1777516679441,36.7,75710.08,18.9,0.54432,0.00018,23.42908]
[1777516679750,36.7,75708.02,18.9,0.54395,0.00018,23.43091]
[1777516680388,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680465,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680568,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680650,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680728,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680733,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516680978,36.7,75701.19,18.9,0.5427,0.00018,23.43682]
[1777516681395,36.7,75687.86,18.9,0.54026,0.00018,23.4477]
[1777516681740,36.7,75687.86,18.9,0.54026,0.00018,23.4477]
[1777516682402,36.7,75680.73,18.9,0.53895,0.00018,23.45317]
[1777516682556,36.7,75680.73,18.9,0.53895,0.00018,23.45317]
[1777516683409,36.7,75669.98,18.9,0.53698,0.00018,23.46093]
[1777516683572,36.7,75669.98,18.9,0.53698,0.00018,23.46093]
[1777516683593,36.7,75669.98,18.9,0.53698,0.00018,23.46093]
[1777516684477,36.7,75666.44,18.9,0.53633,0.00018,23.46336]
[1777516684728,36.7,75666.44,18.9,0.53633,0.00018,23.46336]
[1777516686952,36.7,75662.71,18.9,0.53565,0.00018,23.46586]
[1777516687324,36.7,75662.71,18.9,0.53565,0.00018,23.46586]
[1777516687437,36.7,75656.54,18.9,0.53452,0.00018,23.46983]
[1777516687762,36.7,75656.54,18.9,0.53452,0.00018,23.46983]
[1777516688105,36.7,75656.54,18.9,0.53452,0.00018,23.46983]
[1777516688764,36.7,75655.51,18.9,0.53433,0.00018,23.47047]
[1777516688774,36.7,75655.51,18.9,0.53433,0.00018,23.47047]
[1777516689737,36.7,75651.7,18.9,0.53363,0.00018,23.47281]
[1777516689748,36.7,75651.7,18.9,0.53363,0.00018,23.47281]
[1777516690662,36.7,75649.46,18.9,0.53322,0.00018,23.47416]
[1777516691489,36.7,75648.92,18.9,0.53312,0.00018,23.47448]
[1777516692100,36.7,75648.92,18.9,0.53312,0.00018,23.47448]
[1777516692144,36.7,75648.92,18.9,0.53312,0.00018,23.47448]
[1777516692223,36.7,75648.92,18.9,0.53312,0.00018,23.47448]
[1777516692472,36.71,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516692557,36.71,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516692561,36.71,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693425,36.71,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693433,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693555,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693573,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693633,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516693790,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516694089,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516694185,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516694246,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516694259,36.7,75641.9,18.9,0.53183,0.00018,23.4785]
[1777516694429,36.7,75635.89,18.9,0.53073,0.00018,23.48175]
[1777516694491,36.7,75635.89,18.9,0.53073,0.00018,23.48175]
[1777516694549,36.7,75635.89,18.9,0.53073,0.00018,23.48175]
[1777516694634,36.7,75635.89,18.9,0.53073,0.00018,23.48175]
[1777516695423,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516695588,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516695663,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516695756,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516695898,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516696173,36.71,75607.14,18.9,0.52544,0.00018,23.49478]
[1777516696518,36.71,75608.68,18.9,0.52573,0.00018,23.49419]
[1777516696787,36.71,75608.68,18.9,0.52573,0.00018,23.49419]
[1777516696832,36.71,75608.68,18.9,0.52573,0.00018,23.49419]
[1777516697650,36.71,75606.88,18.9,0.5254,0.00018,23.49488]
[1777516697722,36.71,75599.64,18.9,0.52406,0.00018,23.4975]
[1777516698521,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516699965,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700084,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700133,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700181,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700189,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700307,36.71,75588.58,18.9,0.52203,0.00018,23.501]
[1777516700384,36.73,75587.79,18.9,0.52188,0.00018,23.50124]
[1777516701403,36.72,75581.79,18.9,0.52078,0.00018,23.50286]
[1777516701695,36.72,75581.79,18.9,0.52078,0.00018,23.50286]
[1777516702515,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516702830,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516702866,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516702993,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516703148,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516703156,36.72,75580.36,18.9,0.52051,0.00018,23.50322]
[1777516703180,36.71,75578.3,18.9,0.52014,0.00018,23.50371]
[1777516703722,36.71,75578.3,18.9,0.52014,0.00018,23.50371]
[1777516704360,36.71,75578.3,18.9,0.52014,0.00018,23.50371]
[1777516704405,36.71,75587.93,18.9,0.52191,0.00018,23.50119]
[1777516705091,36.71,75587.93,18.9,0.52191,0.00018,23.50119]
[1777516705337,36.71,75587.93,18.9,0.52191,0.00018,23.50119]
[1777516706668,36.72,75588.23,18.9,0.52196,0.00018,23.50111]
[1777516706881,36.72,75588.23,18.9,0.52196,0.00018,23.50111]
[1777516706890,36.72,75588.23,18.9,0.52196,0.00018,23.50111]
[1777516707188,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516707766,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516707815,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516707924,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516708000,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516708034,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516708179,36.72,75587.25,18.9,0.52178,0.00018,23.50139]
[1777516708181,36.71,75580.24,18.9,0.5205,0.00018,23.50324]
[1777516708863,36.71,75580.24,18.9,0.5205,0.00018,23.50324]
[1777516709442,36.71,75561.17,18.9,0.51699,0.00018,23.50703]
[1777516709809,36.71,75561.17,18.9,0.51699,0.00018,23.50703]
[1777516710321,36.71,75561.17,18.9,0.51699,0.00018,23.50703]
[1777516710405,36.71,75552.73,18.9,0.51543,0.00018,23.50813]
[1777516710644,36.71,75552.73,18.9,0.51543,0.00018,23.50813]
[1777516710737,36.71,75552.73,18.9,0.51543,0.00018,23.50813]
[1777516712030,36.71,75556.94,18.9,0.51621,0.00018,23.50763]
[1777516712466,36.71,75556.94,18.9,0.51621,0.00018,23.50763]
[1777516712038,36.71,75556.17,18.9,0.51607,0.00018,23.50405]
[1777516712792,36.71,75556.17,18.9,0.51607,0.00018,23.50405]
[1777516713300,36.71,75556.17,18.9,0.51607,0.00018,23.50405]
[1777516713598,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516713695,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516713835,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516713884,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714116,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714143,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714145,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714161,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714192,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714272,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714295,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714437,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714482,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714519,36.72,75553.68,18.9,0.51561,0.00018,23.50436]
[1777516714394,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516714926,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516715169,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516715369,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516715387,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516715467,36.73,75537.97,18.9,0.51271,0.00018,23.50552]
[1777516715452,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516715530,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516715872,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516715941,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516716111,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516716459,36.73,75513.6,18.9,0.50822,0.00018,23.50488]
[1777516716307,36.75,75484.3,18.9,0.50283,0.00018,23.50017]
[1777516716904,36.75,75484.3,18.9,0.50283,0.00018,23.50017]
[1777516716919,36.75,75484.3,18.9,0.50283,0.00018,23.50017]
[1777516717084,36.75,75484.3,18.9,0.50283,0.00018,23.50017]
[1777516717414,36.75,75484.3,18.9,0.50283,0.00018,23.50017]
[1777516717382,36.75,75487.73,18.9,0.50346,0.00018,23.50094]
[1777516717516,36.75,75487.73,18.9,0.50346,0.00018,23.50094]
[1777516717693,36.75,75487.73,18.9,0.50346,0.00018,23.50094]
[1777516717766,36.75,75487.73,18.9,0.50346,0.00018,23.50094]
[1777516717844,36.75,75491.29,18.9,0.50412,0.00018,23.50168]
[1777516719130,36.76,75483.74,18.9,0.50273,0.00018,23.50003]
[1777516720498,36.76,75483.74,18.9,0.50273,0.00018,23.50003]
[1777516720913,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721080,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721100,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721166,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721426,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721472,36.76,75479.15,18.9,0.50188,0.00018,23.49889]
[1777516721186,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516721623,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516721669,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516722086,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516722217,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516722224,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516722342,36.78,75477.85,18.9,0.50165,0.00018,23.49855]
[1777516722394,36.79,75481.59,18.9,0.50234,0.00018,23.49951]
[1777516722632,36.79,75481.59,18.9,0.50234,0.00018,23.49951]
[1777516722662,36.79,75481.59,18.9,0.50234,0.00018,23.49951]
[1777516722778,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516723739,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724113,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724131,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724251,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724403,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724441,36.79,75481.03,18.9,0.50224,0.00018,23.49937]
[1777516724418,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516724831,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725086,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725139,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725177,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725179,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725188,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725223,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725274,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725470,36.81,75477.77,18.9,0.50164,0.00018,23.49853]
[1777516725481,36.81,75484.43,18.9,0.50287,0.00018,23.50019]
[1777516725712,36.81,75500.42,18.9,0.50581,0.00018,23.50329]
[1777516726786,36.81,75500.42,18.9,0.50581,0.00018,23.50329]
[1777516726797,36.81,75500.42,18.9,0.50581,0.00018,23.50329]
[1777516726846,36.81,75500.42,18.9,0.50581,0.00018,23.50329]
[1777516726892,36.81,75508.6,18.9,0.50731,0.00018,23.50437]
[1777516728101,36.81,75508.6,18.9,0.50731,0.00018,23.50437]
[1777516728117,36.81,75508.6,18.9,0.50731,0.00018,23.50437]
[1777516728361,36.81,75508.6,18.9,0.50731,0.00018,23.50437]
[1777516728804,36.81,75508.19,18.9,0.50724,0.00018,23.50433]
[1777516728810,36.81,75508.19,18.9,0.50724,0.00018,23.50433]
[1777516729047,36.81,75508.19,18.9,0.50724,0.00018,23.50433]
[1777516729078,36.81,75508.19,18.9,0.50724,0.00018,23.50433]
[1777516729795,36.81,75507.11,18.9,0.50704,0.00018,23.5042]
[1777516730066,36.81,75507.11,18.9,0.50704,0.00018,23.5042]
[1777516730415,36.81,75507.11,18.9,0.50704,0.00018,23.5042]
[1777516730438,36.81,75497.77,18.9,0.50532,0.00018,23.50286]
[1777516731077,36.81,75497.77,18.9,0.50532,0.00018,23.50286]
[1777516731219,36.81,75497.77,18.9,0.50532,0.00018,23.50286]
[1777516732365,36.81,75493.39,18.9,0.50451,0.00018,23.50208]
[1777516732596,36.81,75495.61,18.9,0.50492,0.00018,23.50249]
[1777516732805,36.81,75495.61,18.9,0.50492,0.00018,23.50249]
[1777516733201,36.81,75495.61,18.9,0.50492,0.00018,23.50249]
[1777516733770,36.81,75501.75,18.9,0.50605,0.00018,23.50349]
[1777516734690,36.81,75501.75,18.9,0.50605,0.00018,23.50349]
[1777516735204,36.81,75501.75,18.9,0.50605,0.00018,23.50349]
[1777516736228,36.81,75503.67,18.9,0.5064,0.00018,23.50376]
[1777516737029,36.81,75506.22,18.9,0.50687,0.00018,23.50409]
[1777516737035,36.81,75506.22,18.9,0.50687,0.00018,23.50409]
[1777516737597,36.81,75509.53,18.9,0.50748,0.00018,23.50448]
[1777516737798,36.81,75517.35,18.9,0.50892,0.00018,23.50517]
[1777516738761,36.81,75517.35,18.9,0.50892,0.00018,23.50517]
[1777516740297,36.81,75515.29,18.9,0.50854,0.00018,23.50502]
[1777516740309,36.81,75515.29,18.9,0.50854,0.00018,23.50502]
[1777516740361,36.81,75515.29,18.9,0.50854,0.00018,23.50502]
[1777516740401,36.81,75515.29,18.9,0.50854,0.00018,23.50502]
[1777516740885,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516740902,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741066,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741071,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741076,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741129,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741195,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741238,36.81,75515.08,18.9,0.5085,0.00018,23.505]
[1777516741459,36.81,75523.04,18.9,0.50997,0.00018,23.50548]
[1777516741793,36.81,75523.04,18.9,0.50997,0.00018,23.50548]
[1777516741881,36.81,75523.04,18.9,0.50997,0.00018,23.50548]
[1777516742297,36.81,75523.04,18.9,0.50997,0.00018,23.50548]
[1777516742519,36.81,75523.04,18.9,0.50997,0.00018,23.50548]
[1777516742358,36.83,75538.91,18.9,0.51288,0.00018,23.5055]
[1777516742550,36.83,75538.91,18.9,0.51288,0.00018,23.5055]
[1777516742752,36.83,75538.91,18.9,0.51288,0.00018,23.5055]
[1777516742783,36.83,75538.91,18.9,0.51288,0.00018,23.5055]
[1777516742841,36.83,75552.14,18.9,0.51531,0.00018,23.50455]
[1777516743848,36.85,75554.53,18.9,0.51575,0.00018,23.50429]
[1777516744926,36.85,75554.53,18.9,0.51575,0.00018,23.50429]
[1777516744994,36.85,75554.53,18.9,0.51575,0.00018,23.50429]
[1777516745076,36.85,75554.53,18.9,0.51575,0.00018,23.50429]
[1777516745239,36.85,75554.53,18.9,0.51575,0.00018,23.50429]
[1777516745289,36.86,75555.72,18.9,0.51597,0.00018,23.50415]
[1777516745739,36.86,75555.72,18.9,0.51597,0.00018,23.50415]
[1777516745781,36.86,75555.72,18.9,0.51597,0.00018,23.50415]
[1777516745831,36.86,75555.72,18.9,0.51597,0.00018,23.50415]
[1777516746199,36.86,75546.85,18.9,0.51434,0.00018,23.50504]
[1777516746624,36.86,75546.85,18.9,0.51434,0.00018,23.50504]
[1777516747101,36.86,75556.4,18.9,0.51609,0.00018,23.50407]
[1777516750482,36.86,75557.52,18.9,0.5163,0.00018,23.50393]
[1777516750625,36.86,75559.37,18.9,0.51663,0.00018,23.50368]
[1777516750934,36.86,75559.37,18.9,0.51663,0.00018,23.50368]
[1777516751027,36.86,75559.37,18.9,0.51663,0.00018,23.50368]
[1777516751180,36.86,75559.37,18.9,0.51663,0.00018,23.50368]
[1777516751256,36.86,75553.0,18.9,0.51547,0.00018,23.50447]
[1777516752696,36.86,75552.52,18.9,0.51538,0.00018,23.50452]
[1777516752806,36.86,75552.52,18.9,0.51538,0.00018,23.50452]
[1777516754087,36.87,75543.13,18.9,0.51366,0.00018,23.50529]
[1777516755597,36.87,75542.23,18.9,0.51349,0.00018,23.50535]
[1777516755675,36.87,75542.23,18.9,0.51349,0.00018,23.50535]
[1777516755936,36.87,75535.28,18.9,0.51221,0.00018,23.5056]
[1777516757706,36.87,75537.75,18.9,0.51267,0.00018,23.50554]
[1777516760026,36.88,75540.62,18.9,0.51319,0.00018,23.50543]
[1777516764316,36.89,75545.95,18.9,0.51417,0.00018,23.50511]
[1777516765585,36.89,75551.25,18.9,0.51514,0.00018,23.50466]
[1777516768022,36.9,75560.85,18.9,0.5169,0.00018,23.50348]
[1777516773057,36.9,75558.33,18.9,0.51644,0.00018,23.50016]
[1777516778192,36.91,75562.48,18.9,0.5172,0.00018,23.49956]
[1777516778293,36.91,75563.42,18.9,0.51737,0.00018,23.49942]
[1777516779170,36.91,75563.42,18.9,0.51737,0.00018,23.49942]
[1777516779704,36.91,75565.59,18.9,0.51777,0.00018,23.49906]
[1777516782253,36.91,75562.73,18.9,0.51724,0.00018,23.49952]
[1777516782429,36.91,75562.73,18.9,0.51724,0.00018,23.49952]
[1777516783886,36.91,75561.95,18.9,0.5171,0.00018,23.49965]
[1777516790229,36.92,75560.41,18.9,0.51682,0.00018,23.49987]
[1777516790242,36.92,75560.41,18.9,0.51682,0.00018,23.49987]
[1777516790319,36.92,75560.41,18.9,0.51682,0.00018,23.49987]
[1777516790968,36.92,75561.02,18.9,0.51693,0.00018,23.49979]
[1777516791488,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516791706,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516791774,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516791908,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516791953,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516791964,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792031,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792147,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792267,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792284,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792466,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792542,36.92,75545.01,18.9,0.514,0.00018,23.50151]
[1777516792497,36.92,75529.08,18.9,0.51108,0.00018,23.50196]
[1777516792703,36.92,75529.08,18.9,0.51108,0.00018,23.50196]
[1777516792835,36.92,75529.08,18.9,0.51108,0.00018,23.50196]
[1777516793199,36.91,75522.44,18.9,0.50986,0.00018,23.50178]
[1777516793593,36.91,75522.44,18.9,0.50986,0.00018,23.50178]
[1777516794266,36.91,75522.44,18.9,0.50986,0.00018,23.50178]
[1777516794277,36.91,75522.44,18.9,0.50986,0.00018,23.50178]
[1777516794285,36.91,75522.44,18.9,0.50986,0.00018,23.50178]
[1777516794311,36.91,75516.35,18.9,0.50874,0.00018,23.50142]
[1777516795213,36.91,75510.54,18.9,0.50768,0.00018,23.5009]
[1777516796376,36.91,75510.54,18.9,0.50768,0.00018,23.5009]
[1777516797462,36.91,75509.44,18.9,0.50748,0.00018,23.50078]
[1777516799149,36.9,75511.56,18.9,0.50786,0.00018,23.501]
[1777516800108,36.9,75512.24,18.9,0.50799,0.00018,23.50107]
[1777516800213,36.9,75512.24,18.9,0.50799,0.00018,23.50107]
[1777516800550,36.9,75512.24,18.9,0.50799,0.00018,23.50107]
[1777516800579,36.9,75512.24,18.9,0.50799,0.00018,23.50107]
[1777516800594,36.9,75512.24,18.9,0.50799,0.00018,23.50107]
[1777516800599,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516800707,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516800729,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516800832,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516800906,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516801095,36.91,75513.6,18.9,0.50824,0.00018,23.50119]
[1777516801255,36.91,75524.44,18.9,0.51023,0.00018,23.50186]
[1777516802420,36.91,75524.44,18.9,0.51023,0.00018,23.50186]
[1777516802452,36.91,75524.44,18.9,0.51023,0.00018,23.50186]
[1777516802561,36.91,75524.44,18.9,0.51023,0.00018,23.50186]
[1777516803231,36.91,75527.13,18.9,0.51072,0.00018,23.50193]
[1777516803594,36.91,75527.13,18.9,0.51072,0.00018,23.50193]
[1777516804421,36.91,75523.96,18.9,0.51014,0.00018,23.50184]
[1777516804511,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516804668,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516804675,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516804741,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516804899,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516804917,36.91,75527.57,18.9,0.5108,0.00018,23.50194]
[1777516805283,36.91,75535.75,18.9,0.5123,0.00018,23.50192]
[1777516806465,36.91,75535.75,18.9,0.5123,0.00018,23.50192]
[1777516806723,36.91,75538.61,18.9,0.51282,0.00018,23.50184]
[1777516806919,36.91,75538.61,18.9,0.51282,0.00018,23.50184]
[1777516807665,36.91,75541.66,18.9,0.51338,0.00018,23.50171]
[1777516807686,36.91,75541.66,18.9,0.51338,0.00018,23.50171]
[1777516807703,36.91,75541.66,18.9,0.51338,0.00018,23.50171]
[1777516807943,36.91,75541.66,18.9,0.51338,0.00018,23.50171]
[1777516807972,36.91,75541.66,18.9,0.51338,0.00018,23.50171]
[1777516808557,36.91,75547.89,18.9,0.51453,0.00018,23.50129]
[1777516812334,36.92,75554.26,18.9,0.51569,0.00018,23.50067]
[1777516813190,36.92,75554.26,18.9,0.51569,0.00018,23.50067]
[1777516813341,36.92,75557.23,18.9,0.51624,0.00018,23.50031]
[1777516813705,36.92,75557.23,18.9,0.51624,0.00018,23.50031]
[1777516814348,36.92,75563.22,18.9,0.51733,0.00018,23.49945]
[1777516814976,36.92,75563.22,18.9,0.51733,0.00018,23.49945]
[1777516815705,36.92,75566.97,18.9,0.51802,0.00018,23.49882]
[1777516818037,36.93,75571.5,18.9,0.51885,0.00018,23.49798]
[1777516818050,36.93,75571.5,18.9,0.51885,0.00018,23.49798]
[1777516818376,36.93,75577.66,18.9,0.51997,0.00018,23.49666]
[1777516819099,36.93,75577.66,18.9,0.51997,0.00018,23.49666]
[1777516819302,36.93,75577.66,18.9,0.51997,0.00018,23.49666]
[1777516819321,36.93,75577.66,18.9,0.51997,0.00018,23.49666]
[1777516819802,36.93,75578.85,18.9,0.52019,0.00018,23.49638]
[1777516819806,36.93,75578.85,18.9,0.52019,0.00018,23.49638]
[1777516820602,36.93,75578.85,18.9,0.52019,0.00018,23.49638]
[1777516820391,36.93,75584.28,18.9,0.52118,0.00018,23.49503]
[1777516820961,36.93,75584.28,18.9,0.52118,0.00018,23.49503]
[1777516822539,36.93,75585.12,18.9,0.52134,0.00018,23.49481]
[1777516822569,36.93,75585.12,18.9,0.52134,0.00018,23.49481]
[1777516822570,36.93,75585.12,18.9,0.52134,0.00018,23.49481]
[1777516822789,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516822812,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516822847,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516822910,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516822986,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516823100,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516823258,36.93,75585.21,18.9,0.52135,0.00018,23.49478]
[1777516823427,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516823915,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516823938,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516824079,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516824112,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516824180,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516824599,36.93,75562.04,18.9,0.51711,0.00018,23.49964]
[1777516824434,36.93,75543.98,18.9,0.51381,0.00018,23.50158]
[1777516825442,36.93,75539.96,18.9,0.51307,0.00018,23.50179]
[1777516825733,36.93,75539.96,18.9,0.51307,0.00018,23.50179]
[1777516825753,36.93,75539.96,18.9,0.51307,0.00018,23.50179]
[1777516825883,36.93,75539.96,18.9,0.51307,0.00018,23.50179]
[1777516826449,36.93,75536.19,18.9,0.51238,0.00018,23.50192]
[1777516826734,36.93,75536.19,18.9,0.51238,0.00018,23.50192]
[1777516827186,36.93,75536.19,18.9,0.51238,0.00018,23.50192]
[1777516827259,36.93,75536.19,18.9,0.51238,0.00018,23.50192]
[1777516827285,36.93,75536.19,18.9,0.51238,0.00018,23.50192]
[1777516828379,36.93,75534.41,18.9,0.51205,0.00018,23.50195]
[1777516828665,36.93,75535.67,18.9,0.51229,0.00018,23.50193]
[1777516829470,36.93,75538.04,18.9,0.51272,0.00018,23.50186]
[1777516830038,36.93,75538.04,18.9,0.51272,0.00018,23.50186]
[1777516830371,36.93,75538.04,18.9,0.51272,0.00018,23.50186]
[1777516831822,36.93,75541.5,18.9,0.51335,0.00018,23.49804]
[1777516832393,36.93,75541.5,18.9,0.51335,0.00018,23.49804]
[1777516832432,36.93,75541.5,18.9,0.51335,0.00018,23.49804]
[1777516832491,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516832799,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516832842,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516832862,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516833069,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516833345,36.93,75535.77,18.9,0.5123,0.00018,23.49825]
[1777516833498,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516833704,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516833803,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516833956,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516833984,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516833996,36.93,75523.41,18.9,0.51004,0.00018,23.49814]
[1777516834505,36.93,75533.25,18.9,0.51184,0.00018,23.49829]
[1777516834680,36.93,75533.25,18.9,0.51184,0.00018,23.49829]
[1777516835323,36.93,75533.25,18.9,0.51184,0.00018,23.49829]
[1777516835512,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516835776,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516835839,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516835852,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516836012,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516836169,36.93,75540.15,18.9,0.51311,0.00018,23.49811]
[1777516836519,36.93,75547.45,18.9,0.51444,0.00018,23.49766]
[1777516837526,36.93,75552.46,18.9,0.51536,0.00018,23.49719]
[1777516838579,36.93,75552.46,18.9,0.51536,0.00018,23.49719]
[1777516840019,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840123,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840289,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840381,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840396,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840408,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840446,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840475,36.93,75557.87,18.9,0.51635,0.00018,23.49656]
[1777516840547,36.93,75549.24,18.9,0.51477,0.00018,23.49751]
[1777516841153,36.93,75549.24,18.9,0.51477,0.00018,23.49751]
[1777516841554,36.93,75542.4,18.9,0.51352,0.00018,23.498]
[1777516843078,36.93,75540.74,18.9,0.51321,0.00018,23.49808]
[1777516846300,36.93,75541.28,18.9,0.51331,0.00018,23.49806]
[1777516846373,36.93,75541.28,18.9,0.51331,0.00018,23.49806]
[1777516846392,36.93,75541.28,18.9,0.51331,0.00018,23.49806]
[1777516846589,36.93,75533.62,18.9,0.51191,0.00018,23.49829]
[1777516847072,36.93,75533.62,18.9,0.51191,0.00018,23.49829]
[1777516847432,36.93,75533.62,18.9,0.51191,0.00018,23.49829]
[1777516847596,36.93,75523.69,18.9,0.51009,0.00018,23.49816]
[1777516847701,36.93,75523.69,18.9,0.51009,0.00018,23.49816]
[1777516849319,36.93,75519.92,18.9,0.5094,0.00018,23.49798]
[1777516849334,36.93,75519.92,18.9,0.5094,0.00018,23.49798]
[1777516849534,36.93,75519.92,18.9,0.5094,0.00018,23.49798]
[1777516849596,36.93,75519.92,18.9,0.5094,0.00018,23.49798]
[1777516850022,36.93,75522.55,18.9,0.50988,0.00018,23.49811]
[1777516850133,36.93,75522.55,18.9,0.50988,0.00018,23.49811]
[1777516850257,36.93,75522.55,18.9,0.50988,0.00018,23.49811]
[1777516850372,36.93,75522.55,18.9,0.50988,0.00018,23.49811]
[1777516850894,36.93,75524.7,18.9,0.51028,0.00018,23.49819]
[1777516851624,36.93,75530.49,18.9,0.51134,0.00018,23.4983]
[1777516851811,36.93,75530.49,18.9,0.51134,0.00018,23.4983]
[1777516852318,36.93,75530.49,18.9,0.51134,0.00018,23.4983]
[1777516852773,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516852914,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853599,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853616,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853632,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853654,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853685,36.93,75529.73,18.9,0.5112,0.00018,23.49829]
[1777516853652,36.93,75530.48,18.9,0.51133,0.00018,23.4983]
[1777516853946,36.93,75530.48,18.9,0.51133,0.00018,23.4983]
[1777516853992,36.93,75530.48,18.9,0.51133,0.00018,23.4983]
[1777516854649,36.93,75547.47,18.9,0.51445,0.00018,23.49766]
[1777516854970,36.93,75547.47,18.9,0.51445,0.00018,23.49766]
[1777516855518,36.93,75547.47,18.9,0.51445,0.00018,23.49766]
[1777516855653,36.93,75547.47,18.9,0.51445,0.00018,23.49766]
[1777516855656,36.93,75552.21,18.9,0.51532,0.00018,23.49722]
[1777516855726,36.93,75552.21,18.9,0.51532,0.00018,23.49722]
[1777516856058,36.93,75552.21,18.9,0.51532,0.00018,23.49722]
[1777516856663,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857211,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857307,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857308,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857414,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857452,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857665,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516857687,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516858052,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516858349,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516858364,36.93,75559.23,18.9,0.5166,0.00018,23.49637]
[1777516858603,36.93,75570.51,18.9,0.51867,0.00018,23.4945]
[1777516859361,36.93,75570.51,18.9,0.51867,0.00018,23.4945]
[1777516859365,36.93,75570.51,18.9,0.51867,0.00018,23.4945]
[1777516859445,36.93,75577.52,18.9,0.51995,0.00018,23.49302]
[1777516859775,36.93,75577.52,18.9,0.51995,0.00018,23.49302]
[1777516860407,36.93,75577.52,18.9,0.51995,0.00018,23.49302]
[1777516860693,36.94,75564.42,18.9,0.51755,0.00018,23.49559]
[1777516862706,36.94,75561.56,18.9,0.51703,0.00018,23.49604]
[1777516864721,36.94,75568.5,18.9,0.5183,0.00018,23.49488]
[1777516866735,36.94,75573.35,18.9,0.51918,0.00018,23.49393]
[1777516868093,36.94,75573.35,18.9,0.51918,0.00018,23.49393]
[1777516868151,36.94,75573.35,18.9,0.51918,0.00018,23.49393]
[1777516868235,36.94,75568.47,18.9,0.51829,0.00018,23.49489]
[1777516870407,36.94,75566.52,18.9,0.51793,0.00018,23.49524]
[1777516870409,36.94,75566.52,18.9,0.51793,0.00018,23.49524]
[1777516871413,36.94,75566.02,18.9,0.51784,0.00018,23.49532]
[1777516871524,36.94,75566.02,18.9,0.51784,0.00018,23.49532]
[1777516871822,36.94,75569.04,18.9,0.51839,0.00018,23.49478]
[1777516874501,36.94,75572.95,18.9,0.51911,0.00018,23.49402]
[1777516874557,36.94,75572.95,18.9,0.51911,0.00018,23.49402]
[1777516874886,36.94,75573.85,18.9,0.51927,0.00018,23.49383]
[1777516874895,36.94,75573.85,18.9,0.51927,0.00018,23.49383]
[1777516877812,36.94,75579.78,18.9,0.52036,0.00018,23.49249]
[1777516879128,36.94,75579.78,18.9,0.52036,0.00018,23.49249]
[1777516880115,36.94,75582.22,18.9,0.5208,0.00018,23.49189]
[1777516881018,36.95,75582.06,18.9,0.52078,0.00018,23.49194]
[1777516882793,36.95,75583.4,18.9,0.52102,0.00018,23.4916]
[1777516882885,36.95,75583.4,18.9,0.52102,0.00018,23.4916]
[1777516886359,36.95,75581.06,18.9,0.52059,0.00018,23.49219]
[1777516887721,36.95,75582.77,18.9,0.5209,0.00018,23.49176]
[1777516888974,36.95,75584.99,18.9,0.52131,0.00018,23.49118]
[1777516890351,36.95,75584.82,18.9,0.52128,0.00018,23.49123]
[1777516890392,36.95,75584.82,18.9,0.52128,0.00018,23.49123]
[1777516890473,36.95,75591.02,18.9,0.52241,0.00018,23.48949]
[1777516891534,36.95,75591.02,18.9,0.52241,0.00018,23.48949]
[1777516891616,36.95,75585.66,18.9,0.52143,0.00018,23.48733]
[1777516891753,36.95,75585.66,18.9,0.52143,0.00018,23.48733]
[1777516891842,36.95,75585.66,18.9,0.52143,0.00018,23.48733]
[1777516892088,36.95,75575.54,18.9,0.51958,0.00018,23.48979]
[1777516893288,36.95,75575.54,18.9,0.51958,0.00018,23.48979]
[1777516893338,36.95,75575.54,18.9,0.51958,0.00018,23.48979]
[1777516893439,36.95,75569.08,18.9,0.5184,0.00018,23.4911]
[1777516898959,36.95,75571.24,18.9,0.5188,0.00018,23.49069]
[1777516902987,36.95,75577.21,18.9,0.51989,0.00018,23.48942]
[1777516904170,36.95,75577.21,18.9,0.51989,0.00018,23.48942]
[1777516904632,36.95,75577.21,18.9,0.51989,0.00018,23.48942]
[1777516904755,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516904855,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516905088,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516905093,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516905237,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516905247,36.95,75578.92,18.9,0.5202,0.00018,23.48903]
[1777516905286,36.95,75587.16,18.9,0.52171,0.00018,23.48692]
[1777516906598,36.95,75587.16,18.9,0.52171,0.00018,23.48692]
[1777516906865,36.95,75584.49,18.9,0.52122,0.00018,23.48764]
[1777516907479,36.95,75584.49,18.9,0.52122,0.00018,23.48764]
[1777516907906,36.95,75586.31,18.9,0.52155,0.00018,23.48715]
[1777516908040,36.95,75586.31,18.9,0.52155,0.00018,23.48715]
[1777516908305,36.95,75586.31,18.9,0.52155,0.00018,23.48715]
[1777516908855,36.95,75587.6,18.9,0.52179,0.00018,23.4868]
[1777516909355,36.95,75587.6,18.9,0.52179,0.00018,23.4868]
[1777516909379,36.95,75587.6,18.9,0.52179,0.00018,23.4868]
[1777516909597,36.95,75587.6,18.9,0.52179,0.00018,23.4868]
[1777516913225,36.95,75589.22,18.9,0.52208,0.00018,23.48634]
[1777516913318,36.95,75589.22,18.9,0.52208,0.00018,23.48634]
[1777516914698,36.95,75590.18,18.9,0.52226,0.00018,23.48606]
[1777516918276,36.95,75589.13,18.9,0.52207,0.00018,23.48637]
[1777516918322,36.95,75589.13,18.9,0.52207,0.00018,23.48637]
[1777516921020,36.95,75590.92,18.9,0.52239,0.00018,23.48585]
[1777516922912,36.95,75595.32,18.9,0.5232,0.00018,23.4845]
[1777516922949,36.95,75595.32,18.9,0.5232,0.00018,23.4845]
[1777516922968,36.95,75595.32,18.9,0.5232,0.00018,23.4845]
[1777516923479,36.95,75589.53,18.9,0.52214,0.00018,23.48625]
[1777516924135,36.95,75583.67,18.9,0.52107,0.00018,23.48786]
[1777516925241,36.95,75583.67,18.9,0.52107,0.00018,23.48786]
[1777516925258,36.95,75583.67,18.9,0.52107,0.00018,23.48786]
[1777516926150,36.95,75592.66,18.9,0.52271,0.00018,23.48533]
[1777516927176,36.95,75592.66,18.9,0.52271,0.00018,23.48533]
[1777516927919,36.95,75595.93,18.9,0.52331,0.00018,23.48431]
[1777516928015,36.95,75595.93,18.9,0.52331,0.00018,23.48431]
[1777516930443,36.95,75589.63,18.9,0.52216,0.00018,23.48623]
[1777516930545,36.95,75589.63,18.9,0.52216,0.00018,23.48623]
[1777516936970,36.95,75593.81,18.9,0.52292,0.00018,23.48498]
[1777516938414,36.96,75593.65,18.9,0.52289,0.00018,23.48503]
[1777516938502,36.96,75593.65,18.9,0.52289,0.00018,23.48503]
[1777516939918,36.95,75588.38,18.9,0.52193,0.00018,23.48658]
[1777516940973,36.95,75585.74,18.9,0.52145,0.00018,23.48731]
[1777516942004,36.96,75585.54,18.9,0.52141,0.00018,23.48736]
[1777516947299,36.96,75585.54,18.9,0.52141,0.00018,23.48736]
[1777516952334,36.96,75585.55,18.9,0.52141,0.00018,23.48369]
[1777516957444,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957476,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957514,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957514,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957539,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957539,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957549,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957583,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957597,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957602,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957609,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957610,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957699,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957722,36.96,75586.69,18.9,0.52162,0.00018,23.48338]
[1777516957797,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516957899,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516957915,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516958067,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516958286,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516958571,36.96,75587.89,18.9,0.52184,0.00018,23.48305]
[1777516958590,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516958954,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516959085,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516959093,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516959164,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516959493,36.96,75615.58,18.9,0.5269,0.00018,23.47341]
[1777516959585,36.96,75630.02,18.9,0.52954,0.00018,23.46689]
[1777516960045,36.96,75630.02,18.9,0.52954,0.00018,23.46689]
[1777516960851,36.96,75632.63,18.9,0.53001,0.00018,23.4656]
[1777516960936,36.96,75632.63,18.9,0.53001,0.00018,23.4656]
[1777516961307,36.96,75632.63,18.9,0.53001,0.00018,23.4656]
[1777516962301,36.96,75636.13,18.9,0.53065,0.00018,23.46382]
[1777516962724,36.96,75636.13,18.9,0.53065,0.00018,23.46382]
[1777516963261,36.96,75636.08,18.9,0.53064,0.00018,23.46385]
[1777516965385,36.96,75640.56,18.9,0.53146,0.00018,23.46148]
[1777516967166,36.96,75648.45,18.9,0.5329,0.00018,23.45707]
[1777516967597,36.96,75648.45,18.9,0.5329,0.00018,23.45707]
[1777516967636,36.96,75654.92,18.9,0.53408,0.00018,23.45322]
[1777516968071,36.96,75654.92,18.9,0.53408,0.00018,23.45322]
[1777516968936,36.96,75657.05,18.9,0.53447,0.00018,23.45191]
[1777516969710,36.96,75657.05,18.9,0.53447,0.00018,23.45191]
[1777516970951,36.96,75655.02,18.9,0.5341,0.00018,23.45317]
[1777516972282,36.96,75654.2,18.9,0.53395,0.00018,23.45367]
[1777516972508,36.96,75654.2,18.9,0.53395,0.00018,23.45367]
[1777516972549,36.96,75654.2,18.9,0.53395,0.00018,23.45367]
[1777516973458,36.96,75655.48,18.9,0.53418,0.00018,23.45289]
[1777516977698,36.96,75658.5,18.9,0.53473,0.00018,23.45102]
[1777516977988,36.96,75657.99,18.9,0.53464,0.00018,23.45134]
[1777516978733,36.96,75657.99,18.9,0.53464,0.00018,23.45134]
[1777516978516,36.96,75650.53,18.9,0.53328,0.00018,23.45586]
[1777516979452,36.96,75650.53,18.9,0.53328,0.00018,23.45586]
[1777516979522,36.96,75650.53,18.9,0.53328,0.00018,23.45586]
[1777516979541,36.96,75650.53,18.9,0.53328,0.00018,23.45586]
[1777516979642,36.96,75643.33,18.9,0.53196,0.00018,23.45997]
[1777516980530,36.96,75638.44,18.9,0.53107,0.00018,23.46262]
[1777516982028,36.96,75637.78,18.9,0.53095,0.00018,23.46296]
[1777516982544,36.96,75643.09,18.9,0.53192,0.00018,23.4601]
[1777516983482,36.96,75643.09,18.9,0.53192,0.00018,23.4601]
[1777516983722,36.96,75643.09,18.9,0.53192,0.00018,23.4601]
[1777516983742,36.96,75643.09,18.9,0.53192,0.00018,23.4601]
[1777516983551,36.96,75643.8,18.9,0.53205,0.00018,23.45971]
[1777516983806,36.96,75643.8,18.9,0.53205,0.00018,23.45971]
[1777516984305,36.96,75643.8,18.9,0.53205,0.00018,23.45971]
[1777516984311,36.96,75643.8,18.9,0.53205,0.00018,23.45971]
[1777516984558,36.96,75632.17,18.9,0.52993,0.00018,23.46583]
[1777516988388,36.96,75632.94,18.9,0.53007,0.00018,23.46545]
[1777516988405,36.96,75632.94,18.9,0.53007,0.00018,23.46545]
[1777516988586,36.96,75634.28,18.9,0.53031,0.00018,23.46477]
[1777516988934,36.96,75634.28,18.9,0.53031,0.00018,23.46477]
[1777516989593,36.96,75641.0,18.9,0.53154,0.00018,23.46124]
[1777516990391,36.96,75641.0,18.9,0.53154,0.00018,23.46124]
[1777516990600,36.96,75647.19,18.9,0.53267,0.00018,23.4578]
[1777516993527,36.96,75650.53,18.9,0.53328,0.00018,23.45585]
[1777516993721,36.96,75650.53,18.9,0.53328,0.00018,23.45585]
[1777516995981,36.96,75656.37,18.9,0.53434,0.00018,23.45234]
[1777516996490,36.96,75656.37,18.9,0.53434,0.00018,23.45234]
[1777516996511,36.96,75656.37,18.9,0.53434,0.00018,23.45234]
[1777516996612,36.96,75656.37,18.9,0.53434,0.00018,23.45234]
[1777516996643,36.96,75651.26,18.9,0.53341,0.00018,23.45543]
[1777516997117,36.96,75651.26,18.9,0.53341,0.00018,23.45543]
[1777516997447,36.96,75651.26,18.9,0.53341,0.00018,23.45543]
[1777516997650,36.96,75646.44,18.9,0.53253,0.00018,23.45822]
[1777517000670,36.96,75643.31,18.9,0.53196,0.00018,23.45997]
[1777517005706,36.95,75642.99,18.9,0.53191,0.00018,23.46013]
[1777517010741,36.95,75636.79,18.9,0.53078,0.00018,23.46344]
[1777517015778,36.94,75638.4,18.9,0.53108,0.00018,23.45889]
[1777517017488,36.93,75641.0,18.9,0.53156,0.00018,23.45749]
[1777517022244,36.94,75643.67,18.9,0.53204,0.00018,23.45604]
[1777517022829,36.94,75637.47,18.9,0.53091,0.00018,23.45939]
[1777517024759,36.94,75635.2,18.9,0.53049,0.00018,23.46057]
[1777517024843,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517024866,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517024911,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025003,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025027,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025103,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025116,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025419,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025544,36.94,75632.87,18.9,0.53007,0.00018,23.46175]
[1777517025850,36.94,75612.33,18.9,0.52632,0.00018,23.47102]
[1777517026062,36.94,75612.33,18.9,0.52632,0.00018,23.47102]
[1777517026077,36.94,75612.33,18.9,0.52632,0.00018,23.47102]
[1777517026857,36.94,75609.62,18.9,0.52582,0.00018,23.4721]
[1777517027596,36.94,75609.62,18.9,0.52582,0.00018,23.4721]
[1777517028455,36.94,75609.62,18.9,0.52582,0.00018,23.4721]
[1777517033813,36.94,75610.13,18.9,0.52591,0.00018,23.4719]
[1777517035163,36.94,75609.89,18.9,0.52587,0.00018,23.472]
[1777517037544,36.94,75610.22,18.9,0.52593,0.00018,23.47187]
[1777517041702,36.95,75607.61,18.9,0.52545,0.00018,23.47287]
[1777517042288,36.95,75606.77,18.9,0.5253,0.00018,23.47319]
[1777517048107,36.95,75602.85,18.9,0.52458,0.00018,23.47461]
[1777517052314,36.95,75604.57,18.9,0.5249,0.00018,23.474]
[1777517054382,36.95,75604.47,18.9,0.52488,0.00018,23.47403]
[1777517054648,36.95,75604.47,18.9,0.52488,0.00018,23.47403]
[1777517054800,36.95,75604.47,18.9,0.52488,0.00018,23.47403]
[1777517054809,36.95,75604.47,18.9,0.52488,0.00018,23.47403]
[1777517054819,36.95,75604.47,18.9,0.52488,0.00018,23.47403]
[1777517055402,36.95,75603.89,18.9,0.52477,0.00018,23.47424]
[1777517055455,36.95,75603.89,18.9,0.52477,0.00018,23.47424]
[1777517056657,36.95,75599.66,18.9,0.524,0.00018,23.47572]
[1777517056673,36.95,75599.66,18.9,0.524,0.00018,23.47572]
[1777517056755,36.95,75599.66,18.9,0.524,0.00018,23.47572]
[1777517056857,36.95,75599.66,18.9,0.524,0.00018,23.47572]
[1777517056830,36.95,75592.55,18.9,0.5227,0.00018,23.478]
[1777517057107,36.95,75592.55,18.9,0.5227,0.00018,23.478]
[1777517057120,36.95,75592.55,18.9,0.5227,0.00018,23.478]
[1777517057156,36.95,75592.55,18.9,0.5227,0.00018,23.478]
[1777517057354,36.95,75592.55,18.9,0.5227,0.00018,23.478]
[1777517057369,36.95,75585.23,18.9,0.52136,0.00018,23.48008]
[1777517062107,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063635,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063656,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063701,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063746,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063780,36.95,75577.73,18.9,0.51999,0.00018,23.48195]
[1777517063985,36.95,75579.23,18.9,0.52026,0.00018,23.4816]
[1777517064163,36.95,75588.89,18.9,0.52203,0.00018,23.47908]
[1777517065598,36.95,75588.89,18.9,0.52203,0.00018,23.47908]
[1777517065794,36.95,75588.89,18.9,0.52203,0.00018,23.47908]
[1777517065895,36.95,75595.59,18.9,0.52325,0.00018,23.47706]
[1777517065968,36.95,75595.59,18.9,0.52325,0.00018,23.47706]
[1777517066069,36.95,75595.59,18.9,0.52325,0.00018,23.47706]
[1777517066114,36.95,75595.59,18.9,0.52325,0.00018,23.47706]
[1777517066909,36.95,75595.11,18.9,0.52316,0.00018,23.47721]
[1777517068110,36.95,75595.98,18.9,0.52332,0.00018,23.47693]
[1777517069562,36.95,75595.88,18.9,0.52331,0.00018,23.47697]
[1777517069591,36.95,75595.88,18.9,0.52331,0.00018,23.47697]
[1777517072177,36.95,75601.97,18.9,0.52442,0.00018,23.47125]
[1777517073154,36.95,75601.97,18.9,0.52442,0.00018,23.47125]
[1777517078219,36.95,75596.27,18.9,0.52338,0.00018,23.47316]
[1777517080537,36.95,75597.05,18.9,0.52352,0.00018,23.47291]
[1777517080633,36.95,75597.05,18.9,0.52352,0.00018,23.47291]
[1777517082615,36.95,75598.58,18.9,0.5238,0.00018,23.47241]
[1777517082635,36.95,75598.58,18.9,0.5238,0.00018,23.47241]
[1777517084778,36.95,75596.42,18.9,0.52341,0.00018,23.47312]
[1777517086196,36.95,75596.42,18.9,0.52341,0.00018,23.47312]
[1777517091309,36.95,75600.8,18.9,0.52421,0.00018,23.47166]
[1777517093549,36.95,75600.63,18.9,0.52418,0.00018,23.47172]
[1777517094699,36.95,75592.01,18.9,0.5226,0.00018,23.47449]
[1777517097692,36.95,75590.59,18.9,0.52234,0.00018,23.47491]
[1777517100572,36.96,75588.48,18.9,0.52195,0.00018,23.47552]
[1777517100601,36.96,75588.48,18.9,0.52195,0.00018,23.47552]
[1777517100813,36.96,75588.48,18.9,0.52195,0.00018,23.47552]
[1777517101387,36.95,75590.19,18.9,0.52227,0.00018,23.47503]
[1777517101644,36.95,75590.19,18.9,0.52227,0.00018,23.47503]
[1777517101649,36.95,75590.19,18.9,0.52227,0.00018,23.47503]
[1777517101685,36.95,75590.19,18.9,0.52227,0.00018,23.47503]
[1777517101700,36.95,75590.19,18.9,0.52227,0.00018,23.47503]
[1777517101807,36.96,75604.38,18.9,0.52486,0.00018,23.4704]
[1777517102387,36.96,75611.97,18.9,0.52625,0.00018,23.46751]
[1777517103726,36.96,75611.97,18.9,0.52625,0.00018,23.46751]
[1777517104135,36.96,75614.15,18.9,0.52665,0.00018,23.46663]
[1777517105032,36.96,75614.03,18.9,0.52662,0.00018,23.46668]
[1777517105282,36.96,75614.03,18.9,0.52662,0.00018,23.46668]
[1777517105588,36.96,75618.95,18.9,0.52752,0.00018,23.46461]
[1777517106725,36.96,75618.95,18.9,0.52752,0.00018,23.46461]
[1777517107448,36.96,75621.37,18.9,0.52796,0.00018,23.46355]
[1777517108079,36.96,75625.2,18.9,0.52866,0.00018,23.46181]
[1777517108084,36.96,75625.2,18.9,0.52866,0.00018,23.46181]
[1777517108125,36.96,75625.2,18.9,0.52866,0.00018,23.46181]
[1777517108432,36.96,75621.62,18.9,0.52801,0.00018,23.46344]
[1777517109861,36.96,75621.62,18.9,0.52801,0.00018,23.46344]
[1777517109876,36.96,75621.62,18.9,0.52801,0.00018,23.46344]
[1777517109942,36.96,75621.62,18.9,0.52801,0.00018,23.46344]
[1777517109597,36.96,75615.61,18.9,0.52691,0.00018,23.46603]
[1777517110082,36.96,75615.61,18.9,0.52691,0.00018,23.46603]
[1777517110597,36.96,75615.61,18.9,0.52691,0.00018,23.46603]
[1777517110668,36.96,75606.72,18.9,0.52529,0.00018,23.46954]
[1777517111098,36.96,75606.72,18.9,0.52529,0.00018,23.46954]
[1777517111152,36.96,75606.72,18.9,0.52529,0.00018,23.46954]
[1777517111409,36.96,75606.72,18.9,0.52529,0.00018,23.46954]
[1777517112777,36.96,75606.77,18.9,0.5253,0.00018,23.46952]
[1777517112866,36.96,75606.77,18.9,0.5253,0.00018,23.46952]
[1777517112878,36.96,75606.77,18.9,0.5253,0.00018,23.46952]
[1777517112923,36.96,75606.77,18.9,0.5253,0.00018,23.46952]
[1777517112963,36.96,75606.84,18.9,0.52531,0.00018,23.4695]
[1777517113105,36.96,75606.84,18.9,0.52531,0.00018,23.4695]
[1777517113316,36.96,75606.84,18.9,0.52531,0.00018,23.4695]
[1777517113776,36.96,75606.84,18.9,0.52531,0.00018,23.4695]
[1777517113795,36.96,75606.84,18.9,0.52531,0.00018,23.4695]
[1777517113896,36.96,75591.9,18.9,0.52258,0.00018,23.47453]
[1777517114905,36.96,75591.9,18.9,0.52258,0.00018,23.47453]
[1777517114474,36.96,75584.23,18.9,0.52117,0.00018,23.47668]
[1777517115115,36.96,75584.23,18.9,0.52117,0.00018,23.47668]
[1777517115130,36.96,75584.23,18.9,0.52117,0.00018,23.47668]
[1777517115154,36.96,75584.23,18.9,0.52117,0.00018,23.47668]
[1777517115199,36.96,75584.23,18.9,0.52117,0.00018,23.47668]
[1777517116129,36.96,75581.92,18.9,0.52075,0.00018,23.47727]
[1777517118665,36.96,75579.49,18.9,0.52031,0.00018,23.47787]
[1777517118873,36.96,75575.8,18.9,0.51963,0.00018,23.47871]
[1777517119242,36.96,75575.8,18.9,0.51963,0.00018,23.47871]
[1777517119256,36.96,75575.8,18.9,0.51963,0.00018,23.47871]
[1777517119509,36.96,75571.68,18.9,0.51888,0.00018,23.47958]
[1777517124544,36.97,75565.51,18.9,0.51775,0.00018,23.48072]
[1777517126205,36.97,75566.4,18.9,0.51791,0.00018,23.48057]
[1777517126558,36.97,75559.04,18.9,0.51656,0.00018,23.48171]
[1777517128812,36.97,75554.57,18.9,0.51575,0.00018,23.48227]
[1777517128829,36.97,75554.57,18.9,0.51575,0.00018,23.48227]
[1777517128939,36.97,75554.57,18.9,0.51575,0.00018,23.48227]
[1777517128900,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129132,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129194,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129246,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129597,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129613,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129763,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129781,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129855,36.97,75549.83,18.9,0.51488,0.00018,23.48276]
[1777517129972,36.97,75537.75,18.9,0.51267,0.00018,23.4835]
[1777517130200,36.97,75537.75,18.9,0.51267,0.00018,23.4835]
[1777517130365,36.97,75537.75,18.9,0.51267,0.00018,23.4835]
[1777517130503,36.97,75537.75,18.9,0.51267,0.00018,23.4835]
[1777517130613,36.97,75530.7,18.9,0.51137,0.00018,23.4836]
[1777517131298,36.97,75530.7,18.9,0.51137,0.00018,23.4836]
[1777517131319,36.97,75530.7,18.9,0.51137,0.00018,23.4836]
[1777517131384,36.97,75530.7,18.9,0.51137,0.00018,23.4836]
[1777517134055,36.97,75529.27,18.9,0.51111,0.00018,23.47992]
[1777517134149,36.97,75529.27,18.9,0.51111,0.00018,23.47992]
[1777517134257,36.97,75529.27,18.9,0.51111,0.00018,23.47992]
[1777517134614,36.97,75535.07,18.9,0.51218,0.00018,23.4799]
[1777517137485,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137573,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137593,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137599,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137632,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137735,36.97,75539.71,18.9,0.51303,0.00018,23.47976]
[1777517137742,36.97,75543.34,18.9,0.51369,0.00018,23.47957]
[1777517138333,36.97,75543.34,18.9,0.51369,0.00018,23.47957]
[1777517138643,36.97,75554.03,18.9,0.51565,0.00018,23.47866]
[1777517139451,36.97,75554.03,18.9,0.51565,0.00018,23.47866]
[1777517140804,36.98,75557.19,18.9,0.51623,0.00018,23.47828]
[1777517146703,36.99,75559.34,18.9,0.51662,0.00018,23.478]
[1777517148758,36.99,75559.31,18.9,0.51661,0.00018,23.478]
[1777517148875,36.99,75559.31,18.9,0.51661,0.00018,23.478]
[1777517149141,36.99,75560.04,18.9,0.51674,0.00018,23.4779]
[1777517150001,36.99,75560.04,18.9,0.51674,0.00018,23.4779]
[1777517149724,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150096,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150368,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150384,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150408,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150598,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150623,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150753,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150961,36.99,75572.64,18.9,0.51905,0.00018,23.47572]
[1777517150977,36.99,75584.45,18.9,0.52121,0.00018,23.47297]
[1777517151249,36.99,75584.45,18.9,0.52121,0.00018,23.47297]
[1777517152857,36.99,75587.43,18.9,0.52175,0.00018,23.47217]
[1777517157271,36.99,75586.29,18.9,0.52154,0.00018,23.47248]
[1777517159394,36.99,75587.71,18.9,0.5218,0.00018,23.47209]
[1777517159555,36.99,75587.71,18.9,0.5218,0.00018,23.47209]
[1777517159661,36.99,75587.71,18.9,0.5218,0.00018,23.47209]
[1777517159887,36.99,75587.71,18.9,0.5218,0.00018,23.47209]
[1777517160014,36.99,75587.71,18.9,0.5218,0.00018,23.47209]
[1777517159973,36.99,75581.3,18.9,0.52063,0.00018,23.47377]
[1777517160960,36.99,75564.83,18.9,0.51762,0.00018,23.47717]
[1777517161809,36.99,75554.14,18.9,0.51566,0.00018,23.47865]
[1777517162816,36.99,75550.71,18.9,0.51504,0.00018,23.47901]
[1777517163042,36.99,75550.71,18.9,0.51504,0.00018,23.47901]
[1777517163051,36.99,75550.71,18.9,0.51504,0.00018,23.47901]
[1777517163823,36.99,75552.45,18.9,0.51536,0.00018,23.47883]
[1777517165833,36.99,75553.1,18.9,0.51547,0.00018,23.47876]
[1777517165917,36.99,75553.1,18.9,0.51547,0.00018,23.47876]
[1777517168067,36.99,75554.43,18.9,0.51572,0.00018,23.47862]
[1777517169272,36.99,75549.96,18.9,0.5149,0.00018,23.47908]
[1777517169292,36.99,75549.96,18.9,0.5149,0.00018,23.47908]
[1777517171900,36.99,75557.35,18.9,0.51625,0.00018,23.47826]
[1777517171933,36.99,75557.35,18.9,0.51625,0.00018,23.47826]
[1777517171997,36.99,75557.95,18.9,0.51636,0.00018,23.47819]
[1777517173903,36.99,75561.69,18.9,0.51705,0.00018,23.47766]
[1777517174041,36.99,75565.47,18.9,0.51774,0.00018,23.47706]
[1777517174900,36.99,75565.47,18.9,0.51774,0.00018,23.47706]
[1777517174906,36.99,75571.93,18.9,0.51892,0.00018,23.47587]
[1777517176965,36.99,75574.49,18.9,0.51939,0.00018,23.47534]
[1777517177533,36.99,75574.62,18.9,0.51941,0.00018,23.47531]
[1777517177615,36.99,75574.62,18.9,0.51941,0.00018,23.47531]
[1777517177630,36.99,75574.62,18.9,0.51941,0.00018,23.47531]
[1777517177786,36.99,75574.62,18.9,0.51941,0.00018,23.47531]
[1777517177927,36.99,75584.28,18.9,0.52118,0.00018,23.47302]
[1777517179982,36.99,75587.19,18.9,0.52171,0.00018,23.47224]
[1777517180032,36.99,75587.19,18.9,0.52171,0.00018,23.47224]
[1777517180068,36.99,75588.94,18.9,0.52203,0.00018,23.47175]
[1777517180190,36.99,75588.94,18.9,0.52203,0.00018,23.47175]
[1777517180948,36.99,75593.88,18.9,0.52293,0.00018,23.47028]
[1777517181130,36.99,75593.88,18.9,0.52293,0.00018,23.47028]
[1777517181223,36.99,75593.88,18.9,0.52293,0.00018,23.47028]
[1777517181260,36.99,75593.88,18.9,0.52293,0.00018,23.47028]
[1777517182059,36.99,75590.03,18.9,0.52223,0.00018,23.47143]
[1777517182096,36.99,75590.03,18.9,0.52223,0.00018,23.47143]
[1777517182279,36.99,75590.03,18.9,0.52223,0.00018,23.47143]
[1777517182342,36.99,75590.03,18.9,0.52223,0.00018,23.47143]
[1777517182962,36.99,75580.01,18.9,0.5204,0.00018,23.47409]
[1777517184011,36.99,75573.22,18.9,0.51915,0.00018,23.47561]
[1777517190011,37.0,75576.82,18.9,0.51981,0.00018,23.47483]
[1777517190686,37.0,75576.82,18.9,0.51981,0.00018,23.47483]
[1777517190769,37.0,75576.82,18.9,0.51981,0.00018,23.47483]
[1777517190774,37.0,75576.82,18.9,0.51981,0.00018,23.47483]
[1777517191468,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191509,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191585,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191682,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191694,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191961,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517191995,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517192020,37.0,75579.45,18.9,0.52029,0.00018,23.47054]
[1777517192028,37.0,75572.88,18.9,0.51909,0.00018,23.472]
[1777517192519,37.0,75572.88,18.9,0.51909,0.00018,23.472]
[1777517192586,37.0,75572.88,18.9,0.51909,0.00018,23.472]
[1777517193035,37.0,75559.44,18.9,0.51664,0.00018,23.47431]
[1777517194506,37.0,75556.75,18.9,0.51614,0.00018,23.47466]
[1777517195049,36.99,75557.04,18.9,0.5162,0.00018,23.47463]
[1777517196809,36.99,75557.04,18.9,0.5162,0.00018,23.47463]
[1777517196874,37.0,75552.88,18.9,0.51543,0.00018,23.47511]
[1777517200736,37.0,75548.45,18.9,0.51462,0.00018,23.47553]
[1777517201046,37.0,75548.45,18.9,0.51462,0.00018,23.47553]
[1777517201074,37.0,75548.66,18.9,0.51466,0.00018,23.47552]
[1777517201105,37.0,75550.43,18.9,0.51499,0.00018,23.47536]
[1777517202438,37.0,75550.43,18.9,0.51499,0.00018,23.47536]
[1777517202566,37.0,75561.49,18.9,0.51701,0.00018,23.47401]
[1777517203449,37.0,75561.49,18.9,0.51701,0.00018,23.47401]
[1777517204062,37.0,75561.49,18.9,0.51701,0.00018,23.47401]
[1777517206058,37.0,75565.89,18.9,0.51781,0.00018,23.47331]
[1777517208144,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209091,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209125,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209215,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209265,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209354,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209833,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517209996,37.0,75572.57,18.9,0.51904,0.00018,23.47206]
[1777517210078,37.0,75574.06,18.9,0.51931,0.00018,23.47175]
[1777517210597,37.0,75574.06,18.9,0.51931,0.00018,23.47175]
[1777517210888,37.0,75574.06,18.9,0.51931,0.00018,23.47175]
[1777517210985,37.0,75574.06,18.9,0.51931,0.00018,23.47175]
[1777517210996,37.0,75574.06,18.9,0.51931,0.00018,23.47175]
[1777517210990,37.0,75587.56,18.9,0.52178,0.00018,23.46846]
[1777517211970,37.0,75597.33,18.9,0.52356,0.00018,23.46551]
[1777517213147,37.0,75601.64,18.9,0.52435,0.00018,23.46406]
[1777517214559,37.0,75602.23,18.9,0.52446,0.00018,23.46386]
[1777517217418,37.0,75605.78,18.9,0.5251,0.00018,23.46258]
[1777517222181,37.0,75607.51,18.9,0.52542,0.00018,23.46194]
[1777517222858,37.0,75607.51,18.9,0.52542,0.00018,23.46194]
[1777517222912,37.0,75607.51,18.9,0.52542,0.00018,23.46194]
[1777517222949,37.0,75607.51,18.9,0.52542,0.00018,23.46194]
[1777517223162,37.0,75607.44,18.9,0.52541,0.00018,23.46197]
[1777517223828,37.0,75607.44,18.9,0.52541,0.00018,23.46197]
[1777517223840,37.0,75607.44,18.9,0.52541,0.00018,23.46197]
[1777517223913,37.0,75619.64,18.9,0.52763,0.00018,23.45703]
[1777517226325,37.0,75622.69,18.9,0.52819,0.00018,23.45568]
[1777517226413,37.0,75623.74,18.9,0.52838,0.00018,23.4552]
[1777517228362,37.01,75625.59,18.9,0.52872,0.00018,23.45435]
[1777517228706,37.01,75625.59,18.9,0.52872,0.00018,23.45435]
[1777517228804,37.01,75625.59,18.9,0.52872,0.00018,23.45435]
[1777517228865,37.01,75631.52,18.9,0.5298,0.00018,23.45151]
[1777517229293,37.01,75637.04,18.9,0.53081,0.00018,23.44872]
[1777517234328,37.01,75637.31,18.9,0.53085,0.00018,23.44859]
[1777517236802,37.01,75639.42,18.9,0.53124,0.00018,23.44748]
[1777517236878,37.01,75635.99,18.9,0.53061,0.00018,23.44928]
[1777517237340,37.01,75635.99,18.9,0.53061,0.00018,23.44928]
[1777517238355,37.01,75626.24,18.9,0.52883,0.00018,23.45407]
[1777517239862,37.01,75626.24,18.9,0.52883,0.00018,23.45407]
[1777517239962,37.01,75626.24,18.9,0.52883,0.00018,23.45407]
[1777517239979,37.01,75626.24,18.9,0.52883,0.00018,23.45407]
[1777517240091,37.01,75626.24,18.9,0.52883,0.00018,23.45407]
[1777517240370,37.01,75618.35,18.9,0.52739,0.00018,23.4576]
[1777517241233,37.01,75618.35,18.9,0.52739,0.00018,23.4576]
[1777517242052,37.01,75618.35,18.9,0.52739,0.00018,23.4576]
[1777517242208,37.01,75616.87,18.9,0.52712,0.00018,23.45823]
[1777517242546,37.01,75616.87,18.9,0.52712,0.00018,23.45823]
[1777517242581,37.01,75612.55,18.9,0.52633,0.00018,23.46001]
[1777517244040,37.01,75612.55,18.9,0.52633,0.00018,23.46001]
[1777517244844,37.01,75612.55,18.9,0.52633,0.00018,23.46001]
[1777517245361,37.01,75609.92,18.9,0.52585,0.00018,23.46104]
[1777517246951,37.01,75610.48,18.9,0.52596,0.00018,23.46083]
[1777517246978,37.01,75610.48,18.9,0.52596,0.00018,23.46083]
[1777517247047,37.01,75610.48,18.9,0.52596,0.00018,23.46083]
[1777517247210,37.02,75612.78,18.9,0.52638,0.00018,23.45992]
[1777517247276,37.02,75612.78,18.9,0.52638,0.00018,23.45992]
[1777517247419,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248202,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248211,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248316,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248532,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248594,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517248606,37.02,75618.48,18.9,0.52742,0.00018,23.45755]
[1777517253461,37.02,75623.57,18.9,0.52835,0.00018,23.45162]
[1777517258496,37.01,75625.04,18.9,0.52862,0.00018,23.45094]
[1777517259716,37.01,75625.04,18.9,0.52862,0.00018,23.45094]
[1777517259762,37.01,75625.04,18.9,0.52862,0.00018,23.45094]
[1777517260483,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517260491,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517260584,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517260616,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517260621,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517260981,37.01,75626.46,18.9,0.52887,0.00018,23.45028]
[1777517261060,37.01,75625.54,18.9,0.52871,0.00018,23.45071]
[1777517261577,37.01,75625.54,18.9,0.52871,0.00018,23.45071]
[1777517261747,37.01,75625.54,18.9,0.52871,0.00018,23.45071]
[1777517262081,37.02,75612.68,18.9,0.52636,0.00018,23.45628]
[1777517267560,37.02,75612.31,18.9,0.52629,0.00018,23.45643]
[1777517268461,37.02,75612.31,18.9,0.52629,0.00018,23.45643]
[1777517268711,37.02,75612.31,18.9,0.52629,0.00018,23.45643]
[1777517268716,37.02,75612.31,18.9,0.52629,0.00018,23.45643]
[1777517269036,37.02,75612.5,18.9,0.52633,0.00018,23.45635]
[1777517269574,37.02,75618.87,18.9,0.52749,0.00018,23.45371]
[1777517270881,37.02,75618.87,18.9,0.52749,0.00018,23.45371]
[1777517271079,37.02,75618.87,18.9,0.52749,0.00018,23.45371]
[1777517272936,37.02,75616.75,18.9,0.5271,0.00018,23.45461]
[1777517272943,37.02,75616.75,18.9,0.5271,0.00018,23.45461]
[1777517273071,37.02,75616.75,18.9,0.5271,0.00018,23.45461]
[1777517273037,37.02,75615.58,18.9,0.52689,0.00018,23.4551]
[1777517274774,37.02,75616.64,18.9,0.52708,0.00018,23.45465]
[1777517279097,37.01,75617.44,18.9,0.52723,0.00018,23.45431]
[1777517279123,37.01,75617.44,18.9,0.52723,0.00018,23.45431]
[1777517279165,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279256,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279296,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279307,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279332,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279439,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279493,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279568,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279598,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279604,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279862,37.01,75618.16,18.9,0.52736,0.00018,23.454]
[1777517279963,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280184,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280201,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280264,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280344,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280570,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280819,37.01,75608.22,18.9,0.52555,0.00018,23.45801]
[1777517280895,37.01,75591.54,18.9,0.5225,0.00018,23.46365]
[1777517281145,37.01,75591.54,18.9,0.5225,0.00018,23.46365]
[1777517281658,37.01,75579.47,18.9,0.5203,0.00018,23.46687]
[1777517286322,37.01,75582.31,18.9,0.52081,0.00018,23.46618]
[1777517286376,37.01,75582.31,18.9,0.52081,0.00018,23.46618]
[1777517287068,37.01,75582.31,18.9,0.52081,0.00018,23.46618]
[1777517287110,37.01,75582.31,18.9,0.52081,0.00018,23.46618]
[1777517287357,37.01,75580.45,18.9,0.52047,0.00018,23.46664]
[1777517287712,37.01,75580.45,18.9,0.52047,0.00018,23.46664]
[1777517288144,37.01,75567.19,18.9,0.51805,0.00018,23.46941]
[1777517288360,37.01,75567.19,18.9,0.51805,0.00018,23.46941]
[1777517288707,37.01,75560.35,18.9,0.5168,0.00018,23.47051]
[1777517289714,37.01,75554.2,18.9,0.51568,0.00018,23.47129]
[1777517292089,37.01,75554.74,18.9,0.51577,0.00018,23.47123]
[1777517292354,37.01,75556.52,18.9,0.5161,0.00018,23.47102]
[1777517293152,37.0,75564.67,18.9,0.51759,0.00018,23.46984]
[1777517293742,37.0,75578.72,18.9,0.52016,0.00018,23.46704]
[1777517295755,37.01,75581.07,18.9,0.52059,0.00018,23.46648]
[1777517300791,37.01,75580.62,18.9,0.52051,0.00018,23.46659]
[1777517302551,37.01,75579.22,18.9,0.52025,0.00018,23.46693]
[1777517302554,37.01,75579.22,18.9,0.52025,0.00018,23.46693]
[1777517302640,37.01,75579.22,18.9,0.52025,0.00018,23.46693]
[1777517304825,37.01,75580.87,18.9,0.52055,0.00018,23.46653]
[1777517304916,37.01,75580.87,18.9,0.52055,0.00018,23.46653]
[1777517306894,37.01,75586.69,18.9,0.52162,0.00018,23.46503]
[1777517307119,37.01,75586.69,18.9,0.52162,0.00018,23.46503]
[1777517307138,37.01,75586.69,18.9,0.52162,0.00018,23.46503]
[1777517307193,37.01,75587.89,18.9,0.52183,0.00018,23.4647]
[1777517307540,37.01,75587.89,18.9,0.52183,0.00018,23.4647]
[1777517307597,37.01,75587.89,18.9,0.52183,0.00018,23.4647]
[1777517307840,37.01,75597.33,18.9,0.52356,0.00018,23.46184]
[1777517310520,37.01,75598.15,18.9,0.52371,0.00018,23.46158]
[1777517310534,37.01,75598.15,18.9,0.52371,0.00018,23.46158]
[1777517311268,37.01,75595.92,18.9,0.5233,0.00018,23.4623]
[1777517311285,37.01,75595.92,18.9,0.5233,0.00018,23.4623]
[1777517311377,37.01,75595.92,18.9,0.5233,0.00018,23.4623]
[1777517311540,37.01,75595.92,18.9,0.5233,0.00018,23.4623]
[1777517311599,37.01,75595.92,18.9,0.5233,0.00018,23.4623]
[1777517311867,37.01,75579.48,18.9,0.5203,0.00018,23.46319]
[1777517312496,37.01,75579.48,18.9,0.5203,0.00018,23.46319]
[1777517312511,37.01,75579.48,18.9,0.5203,0.00018,23.46319]
[1777517312875,37.01,75569.8,18.9,0.51853,0.00018,23.46526]
[1777517315538,37.01,75566.82,18.9,0.51798,0.00018,23.4658]
[1777517315550,37.01,75566.82,18.9,0.51798,0.00018,23.4658]
[1777517316039,37.01,75566.82,18.9,0.51798,0.00018,23.4658]
[1777517320076,37.01,75570.31,18.9,0.51862,0.00018,23.46516]
[1777517320134,37.02,75573.09,18.9,0.51913,0.00018,23.46461]
[1777517325966,37.01,75575.0,18.9,0.51948,0.00018,23.4642]
[1777517331001,37.01,75577.87,18.9,0.52001,0.00018,23.46356]
[1777517334377,37.0,75577.06,18.9,0.51986,0.00018,23.46374]
[1777517334598,37.0,75577.06,18.9,0.51986,0.00018,23.46374]
[1777517335029,37.0,75582.8,18.9,0.52091,0.00018,23.46237]
[1777517335397,37.0,75582.8,18.9,0.52091,0.00018,23.46237]
[1777517335461,37.0,75582.8,18.9,0.52091,0.00018,23.46237]
[1777517336035,37.0,75587.45,18.9,0.52176,0.00018,23.46113]
[1777517336448,37.0,75587.45,18.9,0.52176,0.00018,23.46113]
[1777517336478,37.0,75587.45,18.9,0.52176,0.00018,23.46113]
[1777517338745,37.01,75594.48,18.9,0.52304,0.00018,23.45906]
[1777517339475,37.01,75594.16,18.9,0.52298,0.00018,23.45916]
[1777517342710,37.01,75595.12,18.9,0.52316,0.00018,23.45886]
[1777517343983,37.01,75597.7,18.9,0.52363,0.00018,23.45803]
[1777517346554,37.01,75592.44,18.9,0.52267,0.00018,23.45969]
[1777517347542,37.01,75589.54,18.9,0.52214,0.00018,23.46054]
[1777517348121,37.01,75581.54,18.9,0.52068,0.00018,23.46268]
[1777517349128,37.01,75587.57,18.9,0.52178,0.00018,23.4611]
[1777517349597,37.01,75587.57,18.9,0.52178,0.00018,23.4611]
[1777517350135,37.01,75595.62,18.9,0.52325,0.00018,23.4587]
[1777517351523,37.01,75593.85,18.9,0.52293,0.00018,23.45926]
[1777517351530,37.01,75593.85,18.9,0.52293,0.00018,23.45926]
[1777517351533,37.01,75593.85,18.9,0.52293,0.00018,23.45926]
[1777517351533,37.01,75593.85,18.9,0.52293,0.00018,23.45926]
[1777517351546,37.01,75593.85,18.9,0.52293,0.00018,23.45926]
[1777517352326,37.01,75596.78,18.9,0.52346,0.00018,23.45833]
[1777517357184,37.01,75605.19,18.9,0.525,0.00018,23.45544]
[1777517357681,37.01,75605.19,18.9,0.525,0.00018,23.45544]
[1777517358275,37.01,75605.63,18.9,0.52508,0.00018,23.45528]
[1777517358404,37.01,75605.63,18.9,0.52508,0.00018,23.45528]
[1777517358416,37.01,75605.63,18.9,0.52508,0.00018,23.45528]
[1777517358755,37.01,75605.63,18.9,0.52508,0.00018,23.45528]
[1777517360228,37.01,75612.32,18.9,0.5263,0.00018,23.45272]
[1777517360595,37.01,75612.32,18.9,0.5263,0.00018,23.45272]
[1777517361356,37.01,75616.86,18.9,0.52713,0.00018,23.45086]
[1777517361412,37.01,75616.86,18.9,0.52713,0.00018,23.45086]
[1777517361455,37.01,75616.86,18.9,0.52713,0.00018,23.45086]
[1777517362056,37.01,75616.86,18.9,0.52713,0.00018,23.45086]
[1777517362219,37.01,75604.85,18.9,0.52494,0.00018,23.45557]
[1777517362480,37.01,75604.85,18.9,0.52494,0.00018,23.45557]
[1777517362493,37.01,75604.85,18.9,0.52494,0.00018,23.45557]
[1777517363226,37.01,75598.97,18.9,0.52386,0.00018,23.45762]
[1777517364580,37.01,75598.97,18.9,0.52386,0.00018,23.45762]
[1777517364636,37.01,75598.97,18.9,0.52386,0.00018,23.45762]
[1777517364820,37.01,75598.97,18.9,0.52386,0.00018,23.45762]
[1777517364947,37.01,75598.97,18.9,0.52386,0.00018,23.45762]
[1777517365618,37.01,75600.06,18.9,0.52406,0.00018,23.45725]
[1777517365866,37.01,75600.06,18.9,0.52406,0.00018,23.45725]
[1777517365967,37.01,75583.28,18.9,0.52099,0.00018,23.46225]
[1777517366860,37.01,75583.28,18.9,0.52099,0.00018,23.46225]
[1777517366875,37.01,75578.4,18.9,0.5201,0.00018,23.46344]
[1777517370428,37.01,75573.89,18.9,0.51928,0.00018,23.46444]
[1777517376700,37.01,75573.2,18.9,0.51915,0.00018,23.4609]
[1777517376705,37.01,75573.2,18.9,0.51915,0.00018,23.4609]
[1777517376801,37.01,75570.5,18.9,0.51866,0.00018,23.46144]
[1777517378876,37.01,75570.22,18.9,0.51861,0.00018,23.4615]
[1777517378976,37.01,75570.22,18.9,0.51861,0.00018,23.4615]
[1777517379113,37.01,75570.22,18.9,0.51861,0.00018,23.4615]
[1777517379686,37.01,75570.54,18.9,0.51867,0.00018,23.46143]
[1777517379759,37.01,75570.54,18.9,0.51867,0.00018,23.46143]
[1777517379860,37.01,75562.5,18.9,0.51719,0.00018,23.46283]
[1777517380708,37.01,75562.5,18.9,0.51719,0.00018,23.46283]
[1777517380810,37.01,75555.12,18.9,0.51584,0.00018,23.46383]
[1777517382230,37.01,75555.12,18.9,0.51584,0.00018,23.46383]
[1777517383366,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517384669,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517385072,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517385094,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517385256,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517385258,37.01,75548.0,18.9,0.51454,0.00018,23.46454]
[1777517385324,37.01,75545.32,18.9,0.51405,0.00018,23.46474]
[1777517385415,37.01,75545.32,18.9,0.51405,0.00018,23.46474]
[1777517385586,37.01,75537.77,18.9,0.51267,0.00018,23.46512]
[1777517387059,37.01,75537.77,18.9,0.51267,0.00018,23.46512]
[1777517387801,37.01,75538.26,18.9,0.51276,0.00018,23.46511]
[1777517387817,37.01,75538.26,18.9,0.51276,0.00018,23.46511]
[1777517387974,37.01,75538.26,18.9,0.51276,0.00018,23.46511]
[1777517388067,37.01,75539.5,18.9,0.51299,0.00018,23.46506]
[1777517388729,37.01,75539.5,18.9,0.51299,0.00018,23.46506]
[1777517388831,37.01,75549.01,18.9,0.51473,0.00018,23.46445]
[1777517390167,37.01,75549.01,18.9,0.51473,0.00018,23.46445]
[1777517390269,37.01,75556.69,18.9,0.51613,0.00018,23.46364]
[1777517393102,37.01,75553.46,18.9,0.51554,0.00018,23.46402]
[1777517393738,37.0,75552.87,18.9,0.51543,0.00018,23.46408]
[1777517395993,37.0,75561.18,18.9,0.51695,0.00018,23.46303]
[1777517396289,37.0,75562.23,18.9,0.51715,0.00018,23.46287]
[1777517396456,37.0,75562.77,18.9,0.51725,0.00018,23.46279]
[1777517401492,37.01,75564.56,18.9,0.51757,0.00018,23.4625]
[1777517406528,37.01,75570.4,18.9,0.51864,0.00018,23.46146]
[1777517407535,37.01,75576.53,18.9,0.51976,0.00018,23.46019]
[1777517409985,37.01,75574.67,18.9,0.51942,0.00018,23.46059]
[1777517409994,37.01,75574.67,18.9,0.51942,0.00018,23.46059]
[1777517410278,37.01,75574.67,18.9,0.51942,0.00018,23.46059]
[1777517410369,37.01,75574.98,18.9,0.51948,0.00018,23.46053]
[1777517410598,37.01,75574.98,18.9,0.51948,0.00018,23.46053]
[1777517410616,37.01,75574.98,18.9,0.51948,0.00018,23.46053]
[1777517410619,37.01,75574.98,18.9,0.51948,0.00018,23.46053]
[1777517410636,37.01,75583.54,18.9,0.52104,0.00018,23.4585]
[1777517411369,37.01,75583.54,18.9,0.52104,0.00018,23.4585]
[1777517413762,37.01,75589.47,18.9,0.52213,0.00018,23.45689]
[1777517414455,37.01,75590.43,18.9,0.5223,0.00018,23.45661]
[1777517414771,37.01,75590.43,18.9,0.5223,0.00018,23.45661]
[1777517415823,37.01,75590.03,18.9,0.52223,0.00018,23.45673]
[1777517417076,37.01,75590.63,18.9,0.52234,0.00018,23.45655]
[1777517417079,37.01,75600.46,18.9,0.52413,0.00018,23.45344]
[1777517417679,37.01,75600.46,18.9,0.52413,0.00018,23.45344]
[1777517418446,37.01,75602.66,18.9,0.52454,0.00018,23.45268]
[1777517423507,37.01,75603.2,18.9,0.52463,0.00018,23.45249]
[1777517423515,37.01,75603.2,18.9,0.52463,0.00018,23.45249]
[1777517423597,37.01,75603.2,18.9,0.52463,0.00018,23.45249]
[1777517424655,37.01,75592.24,18.9,0.52263,0.00018,23.45607]
[1777517427369,37.01,75591.35,18.9,0.52247,0.00018,23.45634]
[1777517427427,37.01,75591.35,18.9,0.52247,0.00018,23.45634]
[1777517429691,37.01,75599.98,18.9,0.52405,0.00018,23.4536]
[1777517434726,37.01,75600.14,18.9,0.52408,0.00018,23.44986]
[1777517439761,37.01,75601.45,18.9,0.52432,0.00018,23.44941]
[1777517441508,37.01,75601.77,18.9,0.52438,0.00018,23.4493]
[1777517442333,37.01,75604.38,18.9,0.52485,0.00018,23.44838]
[1777517442345,37.01,75604.38,18.9,0.52485,0.00018,23.44838]
[1777517442376,37.01,75604.38,18.9,0.52485,0.00018,23.44838]
[1777517442514,37.01,75604.38,18.9,0.52485,0.00018,23.44838]
[1777517442628,37.01,75604.38,18.9,0.52485,0.00018,23.44838]
[1777517443518,37.01,75608.71,18.9,0.52564,0.00018,23.44677]
[1777517443603,37.01,75608.71,18.9,0.52564,0.00018,23.44677]
[1777517446810,37.02,75613.49,18.9,0.52651,0.00018,23.4449]
[1777517451846,37.02,75616.18,18.9,0.527,0.00018,23.44379]
[1777517456882,37.02,75615.64,18.9,0.5269,0.00018,23.44403]
[1777517459541,37.02,75615.3,18.9,0.52684,0.00018,23.44417]
[1777517459549,37.02,75615.3,18.9,0.52684,0.00018,23.44417]
[1777517459637,37.02,75615.3,18.9,0.52684,0.00018,23.44417]
[1777517459657,37.02,75615.3,18.9,0.52684,0.00018,23.44417]
[1777517460309,37.02,75615.3,18.9,0.52684,0.00018,23.44417]
[1777517459903,37.03,75624.14,18.9,0.52845,0.00018,23.44032]
[1777517460535,37.03,75624.14,18.9,0.52845,0.00018,23.44032]
[1777517461164,37.03,75624.14,18.9,0.52845,0.00018,23.44032]
[1777517461178,37.03,75631.24,18.9,0.52975,0.00018,23.43695]
[1777517461482,37.03,75631.24,18.9,0.52975,0.00018,23.43695]
[1777517462117,37.03,75631.24,18.9,0.52975,0.00018,23.43695]
[1777517462188,37.03,75631.24,18.9,0.52975,0.00018,23.43695]
[1777517462220,37.03,75640.35,18.9,0.53141,0.00018,23.43227]
[1777517463939,37.03,75635.54,18.9,0.53053,0.00018,23.43479]
[1777517464572,37.03,75635.54,18.9,0.53053,0.00018,23.43479]
[1777517465278,37.03,75635.54,18.9,0.53053,0.00018,23.43479]
[1777517465350,37.03,75635.83,18.9,0.53059,0.00018,23.43465]
[1777517465549,37.03,75635.83,18.9,0.53059,0.00018,23.43465]
[1777517465952,37.03,75637.11,18.9,0.53082,0.00018,23.43398]
[1777517466900,37.03,75637.11,18.9,0.53082,0.00018,23.43398]
[1777517466959,37.03,75638.98,18.9,0.53116,0.00018,23.433]
[1777517467545,37.03,75638.98,18.9,0.53116,0.00018,23.433]
[1777517467966,37.03,75639.54,18.9,0.53126,0.00018,23.43271]
[1777517468653,37.03,75639.54,18.9,0.53126,0.00018,23.43271]
[1777517468973,37.03,75638.92,18.9,0.53115,0.00018,23.43303]
[1777517469503,37.03,75638.92,18.9,0.53115,0.00018,23.43303]
[1777517469542,37.03,75638.92,18.9,0.53115,0.00018,23.43303]
[1777517469980,37.03,75638.82,18.9,0.53113,0.00018,23.43309]
[1777517472535,37.03,75637.21,18.9,0.53084,0.00018,23.43393]
[1777517473224,37.03,75637.21,18.9,0.53084,0.00018,23.43393]
[1777517474121,37.03,75638.78,18.9,0.53112,0.00018,23.43311]
[1777517476679,37.03,75638.7,18.9,0.53111,0.00018,23.43315]
[1777517479043,37.03,75632.49,18.9,0.52998,0.00018,23.43633]
[1777517482619,37.03,75632.68,18.9,0.53001,0.00018,23.43624]
[1777517488110,37.02,75628.15,18.9,0.52919,0.00018,23.43844]
[1777517488843,37.02,75628.15,18.9,0.52919,0.00018,23.43844]
[1777517492138,37.02,75635.94,18.9,0.53061,0.00018,23.43088]
[1777517494605,37.02,75634.87,18.9,0.53042,0.00018,23.43143]
[1777517494620,37.02,75634.87,18.9,0.53042,0.00018,23.43143]
[1777517494727,37.02,75634.87,18.9,0.53042,0.00018,23.43143]
[1777517494807,37.02,75634.87,18.9,0.53042,0.00018,23.43143]
[1777517495067,37.02,75634.87,18.9,0.53042,0.00018,23.43143]
[1777517495707,37.02,75634.71,18.9,0.53039,0.00018,23.43151]
[1777517496261,37.02,75634.71,18.9,0.53039,0.00018,23.43151]
[1777517497616,37.02,75634.08,18.9,0.53027,0.00018,23.43183]
[1777517503216,37.02,75634.26,18.9,0.53031,0.00018,23.43173]
[1777517508251,37.01,75637.43,18.9,0.53089,0.00018,23.43009]
[1777517511964,37.01,75635.52,18.9,0.53054,0.00018,23.43108]
[1777517516274,37.01,75630.67,18.9,0.52966,0.00018,23.4335]
[1777517519974,37.01,75635.96,18.9,0.53062,0.00018,23.43084]
[1777517520244,37.01,75635.96,18.9,0.53062,0.00018,23.43084]
[1777517520285,37.01,75635.96,18.9,0.53062,0.00018,23.43084]
[1777517520337,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517520511,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517520601,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517520630,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517520852,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517520992,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517521064,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517521074,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517521188,37.01,75642.83,18.9,0.53188,0.00018,23.42718]
[1777517521342,37.01,75659.52,18.9,0.53492,0.00018,23.41732]
[1777517521795,37.01,75659.52,18.9,0.53492,0.00018,23.41732]
[1777517521798,37.01,75659.52,18.9,0.53492,0.00018,23.41732]
[1777517522377,37.01,75662.38,18.9,0.53544,0.00018,23.4155]
[1777517522983,37.01,75662.38,18.9,0.53544,0.00018,23.4155]
[1777517523960,37.01,75661.9,18.9,0.53535,0.00018,23.41581]
[1777517525130,37.01,75664.66,18.9,0.53585,0.00018,23.41401]
[1777517527552,37.01,75664.39,18.9,0.5358,0.00018,23.4142]
[1777517528330,37.01,75664.39,18.9,0.5358,0.00018,23.4142]
[1777517528483,37.01,75665.28,18.9,0.53597,0.00018,23.41361]
[1777517528672,37.01,75665.28,18.9,0.53597,0.00018,23.41361]
[1777517530546,37.01,75667.11,18.9,0.5363,0.00018,23.4124]
[1777517530560,37.01,75667.11,18.9,0.5363,0.00018,23.4124]
[1777517532591,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517532841,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517532850,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517532883,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517533132,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517533192,37.01,75667.15,18.9,0.53631,0.00018,23.41237]
[1777517533666,37.01,75668.68,18.9,0.53659,0.00018,23.41135]
[1777517533679,37.01,75668.68,18.9,0.53659,0.00018,23.41135]
[1777517533711,37.01,75681.57,18.9,0.53893,0.00018,23.40222]
[1777517535798,37.01,75679.81,18.9,0.53861,0.00018,23.40352]
[1777517536973,37.01,75677.34,18.9,0.53816,0.00018,23.40531]
[1777517537154,37.01,75677.34,18.9,0.53816,0.00018,23.40531]
[1777517537503,37.01,75677.66,18.9,0.53822,0.00018,23.40508]
[1777517537597,37.01,75677.66,18.9,0.53822,0.00018,23.40508]
[1777517537949,37.01,75677.66,18.9,0.53822,0.00018,23.40508]
[1777517537991,37.01,75677.66,18.9,0.53822,0.00018,23.40508]
[1777517538051,37.01,75672.9,18.9,0.53735,0.00018,23.40845]
[1777517541640,37.01,75672.55,18.9,0.53729,0.00018,23.40869]
[1777517542676,37.01,75673.83,18.9,0.53752,0.00018,23.4078]
[1777517545510,37.01,75668.17,18.9,0.53649,0.00018,23.41169]
[1777517550701,37.01,75670.16,18.9,0.53685,0.00018,23.41034]
[1777517552073,37.01,75670.1,18.9,0.53684,0.00018,23.41038]
[1777517552559,37.01,75663.05,18.9,0.53556,0.00018,23.41139]
[1777517554237,37.01,75663.05,18.9,0.53556,0.00018,23.41139]
[1777517555580,37.01,75671.02,18.9,0.53701,0.00018,23.40607]
[1777517557541,37.01,75675.07,18.9,0.53775,0.00018,23.40324]
[1777517562629,37.01,75674.68,18.9,0.53768,0.00018,23.40351]
[1777517566600,37.01,75675.16,18.9,0.53777,0.00018,23.40317]
[1777517567845,37.01,75672.61,18.9,0.5373,0.00018,23.40496]
[1777517569679,37.01,75665.22,18.9,0.53596,0.00018,23.40997]
[1777517574714,37.01,75667.0,18.9,0.53628,0.00018,23.40879]
[1777517576727,37.01,75660.27,18.9,0.53505,0.00018,23.41318]
[1777517577673,37.01,75660.27,18.9,0.53505,0.00018,23.41318]
[1777517582396,37.02,75657.81,18.9,0.5346,0.00018,23.41473]
[1777517582599,37.02,75657.86,18.9,0.53461,0.00018,23.4147]
[1777517582770,37.02,75668.28,18.9,0.53651,0.00018,23.40795]
[1777517587545,37.02,75670.72,18.9,0.53696,0.00018,23.40629]
[1777517593312,37.02,75673.55,18.9,0.53747,0.00018,23.40433]
[1777517598457,37.02,75673.06,18.9,0.53738,0.00018,23.40467]
[1777517601350,37.02,75676.13,18.9,0.53794,0.00018,23.40251]
[1777517602309,37.02,75675.49,18.9,0.53782,0.00018,23.40297]
[1777517602478,37.02,75675.49,18.9,0.53782,0.00018,23.40297]
[1777517602497,37.02,75675.49,18.9,0.53782,0.00018,23.40297]
[1777517602314,37.02,75680.11,18.9,0.53866,0.00018,23.39964]
[1777517605681,37.02,75681.08,18.9,0.53884,0.00018,23.39893]
[1777517605705,37.02,75681.08,18.9,0.53884,0.00018,23.39893]
[1777517611300,37.02,75679.67,18.9,0.53858,0.00018,23.39996]
[1777517611315,37.02,75679.67,18.9,0.53858,0.00018,23.39996]
[1777517611322,37.02,75679.67,18.9,0.53858,0.00018,23.39996]
[1777517611332,37.02,75679.67,18.9,0.53858,0.00018,23.39996]
[1777517611376,37.02,75679.67,18.9,0.53858,0.00018,23.39996]
[1777517614673,37.02,75681.4,18.9,0.5389,0.00018,23.39499]
[1777517614771,37.02,75681.4,18.9,0.5389,0.00018,23.39499]
[1777517615097,37.02,75681.4,18.9,0.5389,0.00018,23.39499]
[1777517616750,37.02,75681.6,18.9,0.53894,0.00018,23.39484]
[1777517617008,37.02,75686.17,18.9,0.53977,0.00018,23.39141]
[1777517619213,37.02,75690.31,18.9,0.54052,0.00018,23.38822]
[1777517620501,37.02,75692.27,18.9,0.54088,0.00018,23.38668]
[1777517620505,37.02,75692.27,18.9,0.54088,0.00018,23.38668]
[1777517621125,37.02,75694.17,18.9,0.54123,0.00018,23.38517]
[1777517621362,37.02,75694.17,18.9,0.54123,0.00018,23.38517]
[1777517621421,37.02,75696.58,18.9,0.54166,0.00018,23.38323]
[1777517622697,37.02,75699.92,18.9,0.54227,0.00018,23.38048]
[1777517623049,37.02,75701.55,18.9,0.54257,0.00018,23.37912]
[1777517628085,37.02,75701.82,18.9,0.54261,0.00018,23.37892]
[1777517633120,37.03,75703.16,18.9,0.54285,0.00018,23.37781]
[1777517634368,37.03,75703.16,18.9,0.54285,0.00018,23.37781]
[1777517634423,37.03,75702.8,18.9,0.54279,0.00018,23.37812]
[1777517639979,37.03,75700.57,18.9,0.54238,0.00018,23.37999]
[1777517642620,37.03,75701.73,18.9,0.54259,0.00018,23.37902]
[1777517643190,37.03,75693.98,18.9,0.54119,0.00018,23.38536]
[1777517646273,37.03,75690.96,18.9,0.54064,0.00018,23.38776]
[1777517647301,37.03,75690.13,18.9,0.54048,0.00018,23.38841]
[1777517647354,37.03,75690.13,18.9,0.54048,0.00018,23.38841]
[1777517647555,37.03,75690.13,18.9,0.54048,0.00018,23.38841]
[1777517647372,37.03,75678.68,18.9,0.5384,0.00018,23.39703]
[1777517649231,37.03,75675.98,18.9,0.53791,0.00018,23.39897]
[1777517651622,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517651742,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517651817,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652020,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652060,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652107,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652129,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652313,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652341,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652529,37.03,75676.3,18.9,0.53797,0.00018,23.39874]
[1777517652555,37.03,75688.88,18.9,0.54026,0.00018,23.38939]
[1777517652790,37.03,75688.88,18.9,0.54026,0.00018,23.38939]
[1777517653319,37.03,75688.88,18.9,0.54026,0.00018,23.38939]
[1777517653392,37.03,75703.35,18.9,0.54289,0.00018,23.37767]
[1777517654233,37.03,75703.35,18.9,0.54289,0.00018,23.37767]
[1777517654267,37.03,75711.27,18.9,0.54433,0.00018,23.37082]
[1777517656701,37.03,75710.04,18.9,0.5441,0.00018,23.37189]
[1777517657197,37.03,75710.04,18.9,0.5441,0.00018,23.37189]
[1777517657320,37.03,75710.04,18.9,0.5441,0.00018,23.37189]
[1777517659400,37.03,75708.58,18.9,0.54384,0.00018,23.37316]
[1777517659487,37.03,75704.94,18.9,0.54318,0.00018,23.37629]
[1777517661734,37.03,75701.0,18.9,0.54246,0.00018,23.37961]
[1777517661873,37.03,75701.0,18.9,0.54246,0.00018,23.37961]
[1777517662037,37.03,75701.0,18.9,0.54246,0.00018,23.37961]
[1777517662323,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517662790,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517662882,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517663191,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517663204,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517663218,37.02,75704.2,18.9,0.54305,0.00018,23.37691]
[1777517663330,37.03,75702.38,18.9,0.54272,0.00018,23.37846]
[1777517663964,37.03,75702.38,18.9,0.54272,0.00018,23.37846]
[1777517666352,37.03,75695.26,18.9,0.54142,0.00018,23.38432]
[1777517671386,37.02,75695.06,18.9,0.54139,0.00018,23.38077]
[1777517675942,37.02,75694.31,18.9,0.54126,0.00018,23.38136]
[1777517678180,37.02,75693.37,18.9,0.54109,0.00018,23.3821]
[1777517678193,37.02,75693.37,18.9,0.54109,0.00018,23.3821]
[1777517678435,37.02,75688.88,18.9,0.54027,0.00018,23.38563]
[1777517679442,37.02,75683.48,18.9,0.53929,0.00018,23.38974]
[1777517680211,37.02,75683.48,18.9,0.53929,0.00018,23.38974]
[1777517685484,37.02,75685.36,18.9,0.53963,0.00018,23.38834]
[1777517689597,37.02,75685.0,18.9,0.53956,0.00018,23.38861]
[1777517696327,37.02,75683.36,18.9,0.53926,0.00018,23.38985]
[1777517696396,37.02,75683.36,18.9,0.53926,0.00018,23.38985]
[1777517696424,37.02,75683.36,18.9,0.53926,0.00018,23.38985]
[1777517696452,37.02,75683.36,18.9,0.53926,0.00018,23.38985]
[1777517696685,37.02,75686.42,18.9,0.53982,0.00018,23.38754]
[1777517697521,37.02,75686.42,18.9,0.53982,0.00018,23.38754]
[1777517697568,37.02,75693.42,18.9,0.54109,0.00018,23.38208]
[1777517700775,37.02,75693.54,18.9,0.54112,0.00018,23.38198]
[1777517701596,37.02,75700.46,18.9,0.54238,0.00018,23.37633]
[1777517705624,37.02,75708.6,18.9,0.54386,0.00018,23.36939]
[1777517706566,37.02,75708.6,18.9,0.54386,0.00018,23.36939]
[1777517710943,37.01,75712.49,18.9,0.54457,0.00018,23.36591]
[1777517711667,37.01,75711.73,18.9,0.54443,0.00018,23.36658]
[1777517716701,37.0,75712.13,18.9,0.54451,0.00018,23.3662]
[1777517718848,37.0,75711.3,18.9,0.54436,0.00018,23.36693]
[1777517718878,37.0,75711.78,18.9,0.54445,0.00018,23.3665]
[1777517723725,37.0,75714.69,18.9,0.54498,0.00018,23.36386]
[1777517723748,37.0,75714.69,18.9,0.54498,0.00018,23.36386]
[1777517723752,36.99,75713.04,18.9,0.54469,0.00018,23.36533]
[1777517725333,36.99,75713.04,18.9,0.54469,0.00018,23.36533]
[1777517725434,36.99,75708.4,18.9,0.54384,0.00018,23.36942]
[1777517726773,36.99,75700.8,18.9,0.54246,0.00018,23.37589]
[1777517731808,36.98,75698.38,18.9,0.54203,0.00018,23.37415]
[1777517736843,36.97,75700.4,18.9,0.54241,0.00018,23.37243]
[1777517741877,36.96,75697.54,18.9,0.5419,0.00018,23.37475]
[1777517746913,36.95,75697.19,18.9,0.54184,0.00018,23.37499]
[1777517751948,36.95,75692.67,18.9,0.54102,0.00018,23.37861]
[1777517756990,36.94,75691.19,18.9,0.54076,0.00018,23.37974]
[1777517763036,36.93,75693.89,18.9,0.54126,0.00018,23.37756]
[1777517764829,36.93,75693.85,18.9,0.54125,0.00018,23.37758]
[1777517764830,36.93,75693.85,18.9,0.54125,0.00018,23.37758]
[1777517765064,36.93,75693.85,18.9,0.54125,0.00018,23.37758]
[1777517765914,36.93,75697.12,18.9,0.54185,0.00018,23.37492]
[1777517766057,36.93,75707.05,18.9,0.54366,0.00018,23.36653]
[1777517767060,36.93,75707.05,18.9,0.54366,0.00018,23.36653]
[1777517767119,36.93,75707.05,18.9,0.54366,0.00018,23.36653]
[1777517768108,36.93,75709.32,18.9,0.54407,0.00018,23.36454]
[1777517768222,36.93,75709.32,18.9,0.54407,0.00018,23.36454]
[1777517770256,36.92,75710.76,18.9,0.54434,0.00018,23.36325]
[1777517770357,36.92,75709.33,18.9,0.54408,0.00018,23.3645]
[1777517776131,36.91,75710.43,18.9,0.54429,0.00018,23.36348]
[1777517781167,36.91,75711.34,18.9,0.54446,0.00018,23.36263]
[1777517783475,36.9,75711.01,18.9,0.5444,0.00018,23.36291]
[1777517783517,36.9,75711.01,18.9,0.5444,0.00018,23.36291]
[1777517789225,36.89,75711.41,18.9,0.54448,0.00018,23.3625]
[1777517791182,36.89,75712.08,18.9,0.54461,0.00018,23.36189]
[1777517791239,36.89,75709.62,18.9,0.54416,0.00018,23.36037]
[1777517792985,36.89,75706.67,18.9,0.54363,0.00018,23.36295]
[1777517793253,36.89,75708.13,18.9,0.54389,0.00018,23.36167]
[1777517798263,36.89,75708.72,18.9,0.544,0.00018,23.36114]
[1777517798288,36.89,75706.99,18.9,0.54369,0.00018,23.36265]
[1777517799453,36.89,75702.43,18.9,0.54286,0.00018,23.36656]
[1777517801387,36.88,75698.33,18.9,0.54211,0.00018,23.37]
[1777517801459,36.88,75698.33,18.9,0.54211,0.00018,23.37]
[1777517803322,36.88,75689.53,18.9,0.54051,0.00018,23.37708]
[1777517808358,36.87,75685.11,18.9,0.53971,0.00018,23.38046]
[1777517809454,36.87,75685.11,18.9,0.53971,0.00018,23.38046]
[1777517809574,36.87,75685.11,18.9,0.53971,0.00018,23.38046]
[1777517809610,36.87,75685.11,18.9,0.53971,0.00018,23.38046]
[1777517809646,36.87,75685.11,18.9,0.53971,0.00018,23.38046]
[1777517811378,36.87,75678.01,18.9,0.53841,0.00018,23.38575]
[1777517812495,36.87,75678.01,18.9,0.53841,0.00018,23.38575]
[1777517815418,36.87,75677.46,18.9,0.53831,0.00018,23.38616]
[1777517815475,36.87,75677.46,18.9,0.53831,0.00018,23.38616]
[1777517815534,36.87,75677.46,18.9,0.53831,0.00018,23.38616]
[1777517815751,36.87,75677.46,18.9,0.53831,0.00018,23.38616]
[1777517816133,36.87,75678.84,18.9,0.53856,0.00018,23.38515]
[1777517818597,36.87,75683.61,18.9,0.53943,0.00018,23.3816]
[1777517820757,36.87,75677.12,18.9,0.53824,0.00018,23.38641]
[1777517820943,36.87,75676.77,18.9,0.53818,0.00018,23.38667]
[1777517826604,36.87,75669.46,18.9,0.53684,0.00018,23.39183]
[1777517827567,36.87,75669.7,18.9,0.53688,0.00018,23.39167]
[1777517827711,36.87,75669.7,18.9,0.53688,0.00018,23.39167]
[1777517827772,36.87,75669.7,18.9,0.53688,0.00018,23.39167]
[1777517827800,36.87,75673.87,18.9,0.53765,0.00018,23.38876]
[1777517828388,36.87,75673.87,18.9,0.53765,0.00018,23.38876]
[1777517828597,36.87,75673.87,18.9,0.53765,0.00018,23.38876]
[1777517828698,36.88,75666.85,18.9,0.53636,0.00018,23.39361]
[1777517831795,36.88,75671.11,18.9,0.53714,0.00018,23.3907]
[1777517831881,36.88,75671.11,18.9,0.53714,0.00018,23.3907]
[1777517832942,36.88,75675.17,18.9,0.53788,0.00018,23.38784]
[1777517838568,36.88,75677.58,18.9,0.53832,0.00018,23.38611]
[1777517842491,36.88,75681.16,18.9,0.53898,0.00018,23.38348]
[1777517842498,36.88,75681.16,18.9,0.53898,0.00018,23.38348]
[1777517845016,36.88,75681.01,18.9,0.53895,0.00018,23.3836]
[1777517845638,36.88,75681.01,18.9,0.53895,0.00018,23.3836]
[1777517846034,36.88,75683.99,18.9,0.53949,0.00018,23.38136]
[1777517848474,36.88,75686.04,18.9,0.53987,0.00018,23.3798]
[1777517848507,36.88,75686.04,18.9,0.53987,0.00018,23.3798]
[1777517848598,36.88,75686.04,18.9,0.53987,0.00018,23.3798]
[1777517850700,36.88,75680.37,18.9,0.53883,0.00018,23.38408]
[1777517850898,36.88,75680.32,18.9,0.53882,0.00018,23.38412]
[1777517851005,36.88,75680.32,18.9,0.53882,0.00018,23.38412]
[1777517851194,36.88,75680.32,18.9,0.53882,0.00018,23.38412]
[1777517851660,36.88,75685.99,18.9,0.53986,0.00018,23.37614]
[1777517852067,36.88,75685.99,18.9,0.53986,0.00018,23.37614]
[1777517852969,36.88,75688.22,18.9,0.54027,0.00018,23.37442]
[1777517854340,36.88,75688.56,18.9,0.54033,0.00018,23.37416]
[1777517856665,36.89,75688.58,18.9,0.54033,0.00018,23.37415]
[1777517858992,36.89,75688.33,18.9,0.54029,0.00018,23.37435]
[1777517859540,36.89,75688.33,18.9,0.54029,0.00018,23.37435]
[1777517859559,36.89,75688.33,18.9,0.54029,0.00018,23.37435]
[1777517859632,36.89,75688.33,18.9,0.54029,0.00018,23.37435]
[1777517859640,36.89,75688.33,18.9,0.54029,0.00018,23.37435]
[1777517860715,36.89,75684.43,18.9,0.53957,0.00018,23.37736]
[1777517860765,36.89,75684.43,18.9,0.53957,0.00018,23.37736]
[1777517860817,36.89,75684.43,18.9,0.53957,0.00018,23.37736]
[1777517861917,36.89,75687.08,18.9,0.54006,0.00018,23.37533]
[1777517866992,36.89,75689.99,18.9,0.54058,0.00018,23.37308]
[1777517872352,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872369,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872411,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872431,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872457,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872819,36.89,75689.46,18.9,0.54049,0.00018,23.37349]
[1777517872808,36.89,75699.8,18.9,0.54238,0.00018,23.36511]
[1777517873471,36.89,75699.8,18.9,0.54238,0.00018,23.36511]
[1777517873539,36.89,75699.8,18.9,0.54238,0.00018,23.36511]
[1777517873815,36.89,75702.98,18.9,0.54296,0.00018,23.36242]
[1777517875400,36.89,75704.35,18.9,0.54321,0.00018,23.36124]
[1777517880864,36.88,75704.63,18.9,0.54327,0.00018,23.36096]
[1777517884024,36.88,75703.53,18.9,0.54307,0.00018,23.36189]
[1777517889927,36.88,75697.98,18.9,0.54206,0.00018,23.36654]
[1777517894962,36.87,75701.82,18.9,0.54276,0.00018,23.36332]
[1777517899997,36.87,75698.91,18.9,0.54223,0.00018,23.36575]
[1777517905032,36.87,75698.17,18.9,0.5421,0.00018,23.36636]
[1777517910067,36.87,75693.23,18.9,0.54119,0.00018,23.37039]
[1777517911062,36.87,75693.23,18.9,0.54119,0.00018,23.37039]
[1777517915527,36.87,75693.77,18.9,0.5413,0.00018,23.36624]
[1777517915818,36.87,75693.77,18.9,0.5413,0.00018,23.36624]
[1777517916053,36.87,75692.96,18.9,0.54115,0.00018,23.36689]
[1777517921144,36.86,75690.3,18.9,0.54067,0.00018,23.36899]
[1777517926155,36.87,75688.76,18.9,0.54039,0.00018,23.37021]
[1777517926189,36.87,75688.76,18.9,0.54039,0.00018,23.37021]
[1777517926597,36.87,75688.76,18.9,0.54039,0.00018,23.37021]
[1777517926610,36.87,75680.14,18.9,0.53881,0.00018,23.37678]
[1777517927187,36.87,75672.17,18.9,0.53735,0.00018,23.38253]
[1777517932222,36.87,75673.66,18.9,0.53762,0.00018,23.38149]
[1777517933215,36.87,75673.66,18.9,0.53762,0.00018,23.38149]
[1777517933439,36.87,75673.66,18.9,0.53762,0.00018,23.38149]
[1777517934238,36.87,75682.26,18.9,0.53919,0.00018,23.37522]
[1777517937660,36.87,75681.53,18.9,0.53906,0.00018,23.37577]
[1777517940774,36.87,75680.73,18.9,0.53891,0.00018,23.37637]
[1777517940858,36.87,75680.73,18.9,0.53891,0.00018,23.37637]
[1777517941209,36.87,75680.91,18.9,0.53895,0.00018,23.37624]
[1777517941287,36.87,75688.98,18.9,0.54042,0.00018,23.37007]
[1777517943302,36.87,75697.55,18.9,0.54199,0.00018,23.36318]
[1777517944385,36.87,75697.55,18.9,0.54199,0.00018,23.36318]
[1777517947268,36.87,75700.8,18.9,0.54258,0.00018,23.36048]
[1777517947324,36.87,75700.8,18.9,0.54258,0.00018,23.36048]
[1777517948451,36.88,75701.64,18.9,0.54273,0.00018,23.35977]
[1777517948552,36.88,75707.23,18.9,0.54375,0.00018,23.35497]
[1777517949032,36.88,75707.23,18.9,0.54375,0.00018,23.35497]
[1777517949506,36.88,75707.23,18.9,0.54375,0.00018,23.35497]
[1777517951360,36.87,75713.3,18.9,0.54486,0.00018,23.34957]
[1777517952553,36.87,75713.3,18.9,0.54486,0.00018,23.34957]
[1777517957243,36.87,75712.54,18.9,0.54473,0.00018,23.35021]
[1777517957294,36.87,75712.54,18.9,0.54473,0.00018,23.35021]
[1777517959664,36.86,75711.02,18.9,0.54445,0.00018,23.35156]
[1777517961430,36.86,75704.87,18.9,0.54333,0.00018,23.35693]
[1777517963744,36.86,75704.09,18.9,0.54319,0.00018,23.3576]
[1777517969486,36.85,75703.56,18.9,0.5431,0.00018,23.35801]
[1777517974698,36.85,75704.1,18.9,0.54321,0.00018,23.35382]
[1777517976963,36.84,75705.98,18.9,0.54356,0.00018,23.35218]
[1777517982578,36.84,75710.22,18.9,0.54434,0.00018,23.3484]
[1777517985498,36.83,75712.74,18.9,0.5448,0.00018,23.34613]
[1777517990671,36.83,75717.02,18.9,0.54559,0.00018,23.34218]
[1777517990684,36.83,75717.02,18.9,0.54559,0.00018,23.34218]
[1777517990910,36.83,75717.02,18.9,0.54559,0.00018,23.34218]
[1777517991185,36.83,75717.86,18.9,0.54574,0.00018,23.3414]
[1777517991602,36.83,75717.86,18.9,0.54574,0.00018,23.3414]
[1777517991914,36.83,75726.85,18.9,0.54739,0.00018,23.33285]
[1777517993608,36.83,75730.49,18.9,0.54805,0.00018,23.32927]
[1777517993932,36.83,75730.49,18.9,0.54805,0.00018,23.32927]
[1777517993970,36.83,75730.49,18.9,0.54805,0.00018,23.32927]
[1777517994009,36.82,75730.18,18.9,0.548,0.00018,23.32957]
[1777517994092,36.82,75730.18,18.9,0.548,0.00018,23.32957]
[1777517994563,36.82,75730.18,18.9,0.548,0.00018,23.32957]
[1777517994844,36.82,75730.18,18.9,0.548,0.00018,23.32957]
[1777517994934,36.82,75690.8,18.9,0.5408,0.00018,23.3647]
[1777517995235,36.82,75690.8,18.9,0.5408,0.00018,23.3647]
[1777517995671,36.82,75690.8,18.9,0.5408,0.00018,23.3647]
[1777517995745,36.82,75676.62,18.9,0.5382,0.00018,23.37549]
[1777517996330,36.82,75676.62,18.9,0.5382,0.00018,23.37549]
[1777517996884,36.83,75676.62,18.9,0.5382,0.00018,23.37549]
[1777517997314,36.83,75676.62,18.9,0.5382,0.00018,23.37549]
[1777518000704,36.83,75671.21,18.9,0.53721,0.00018,23.37935]
[1777518001267,36.83,75671.21,18.9,0.53721,0.00018,23.37935]
[1777518001583,36.83,75671.21,18.9,0.53721,0.00018,23.37935]
[1777518001738,36.83,75671.21,18.9,0.53721,0.00018,23.37935]
[1777518001834,36.83,75671.21,18.9,0.53721,0.00018,23.37935]
[1777518001895,36.83,75677.61,18.9,0.53838,0.00018,23.37478]
[1777518002537,36.83,75677.61,18.9,0.53838,0.00018,23.37478]
[1777518002718,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518002980,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518003149,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518003351,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518003584,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518003711,36.83,75686.55,18.9,0.54001,0.00018,23.36806]
[1777518004432,36.83,75686.29,18.9,0.53997,0.00018,23.36827]
[1777518004447,36.83,75686.29,18.9,0.53997,0.00018,23.36827]
[1777518004598,36.83,75686.29,18.9,0.53997,0.00018,23.36827]
[1777518004644,36.83,75686.29,18.9,0.53997,0.00018,23.36827]
[1777518004678,36.83,75686.29,18.9,0.53997,0.00018,23.36827]
[1777518004732,36.83,75670.22,18.9,0.53702,0.00018,23.38004]
[1777518005004,36.83,75670.22,18.9,0.53702,0.00018,23.38004]
[1777518005026,36.83,75670.22,18.9,0.53702,0.00018,23.38004]
[1777518005063,36.83,75670.22,18.9,0.53702,0.00018,23.38004]
[1777518005739,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006296,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006341,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006420,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006446,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006545,36.83,75660.05,18.9,0.53516,0.00018,23.38684]
[1777518006746,36.83,75644.41,18.9,0.53229,0.00018,23.39629]
[1777518007503,36.83,75644.41,18.9,0.53229,0.00018,23.39629]
[1777518007964,36.82,75638.97,18.9,0.53129,0.00018,23.39928]
[1777518009043,36.82,75637.12,18.9,0.53096,0.00018,23.40027]
[1777518009830,36.82,75637.12,18.9,0.53096,0.00018,23.40027]
[1777518009874,36.82,75644.44,18.9,0.5323,0.00018,23.39626]
[1777518010206,36.82,75644.44,18.9,0.5323,0.00018,23.39626]
[1777518010683,36.82,75644.44,18.9,0.5323,0.00018,23.39626]
[1777518010771,36.82,75644.44,18.9,0.5323,0.00018,23.39626]
[1777518010773,36.82,75657.89,18.9,0.53477,0.00018,23.3882]
[1777518011598,36.82,75657.89,18.9,0.53477,0.00018,23.3882]
[1777518011912,36.82,75657.89,18.9,0.53477,0.00018,23.3882]
[1777518011970,36.82,75664.44,18.9,0.53597,0.00018,23.38396]
[1777518012115,36.82,75664.44,18.9,0.53597,0.00018,23.38396]
[1777518012788,36.82,75669.91,18.9,0.53697,0.00018,23.38024]
[1777518013283,36.82,75669.91,18.9,0.53697,0.00018,23.38024]
[1777518013795,36.83,75677.47,18.9,0.53835,0.00018,23.37487]
[1777518014193,36.83,75677.47,18.9,0.53835,0.00018,23.37487]
[1777518014249,36.83,75677.47,18.9,0.53835,0.00018,23.37487]
[1777518014802,36.83,75683.92,18.9,0.53954,0.00018,23.37007]
[1777518015063,36.83,75683.92,18.9,0.53954,0.00018,23.37007]
[1777518015347,36.83,75683.92,18.9,0.53954,0.00018,23.37007]
[1777518016351,36.83,75686.22,18.9,0.53996,0.00018,23.36831]
[1777518016387,36.83,75686.22,18.9,0.53996,0.00018,23.36831]
[1777518017539,36.83,75684.55,18.9,0.53965,0.00018,23.36959]
[1777518018443,36.83,75680.28,18.9,0.53887,0.00018,23.37282]
[1777518019568,36.83,75677.01,18.9,0.53827,0.00018,23.37522]
[1777518022491,36.83,75675.81,18.9,0.53805,0.00018,23.3761]
[1777518027893,36.83,75676.29,18.9,0.53813,0.00018,23.37576]
[1777518028694,36.83,75676.29,18.9,0.53813,0.00018,23.37576]
[1777518029621,36.83,75674.86,18.9,0.53787,0.00018,23.37679]
[1777518029652,36.83,75674.86,18.9,0.53787,0.00018,23.37679]
[1777518029903,36.83,75674.86,18.9,0.53787,0.00018,23.37679]
[1777518029995,36.83,75669.95,18.9,0.53697,0.00018,23.38025]
[1777518030913,36.83,75665.16,18.9,0.53609,0.00018,23.38351]
[1777518032597,36.83,75665.45,18.9,0.53615,0.00018,23.37962]
[1777518032817,36.83,75665.45,18.9,0.53615,0.00018,23.37962]
[1777518032928,36.83,75664.14,18.9,0.53591,0.00018,23.38049]
[1777518037654,36.84,75663.04,18.9,0.53571,0.00018,23.38123]
[1777518037738,36.84,75663.04,18.9,0.53571,0.00018,23.38123]
[1777518037963,36.84,75661.91,18.9,0.5355,0.00018,23.38197]
[1777518041597,36.84,75661.83,18.9,0.53548,0.00018,23.38203]
[1777518041706,36.84,75661.83,18.9,0.53548,0.00018,23.38203]
[1777518042998,36.84,75670.12,18.9,0.537,0.00018,23.37647]
[1777518047654,36.84,75671.38,18.9,0.53723,0.00018,23.3756]
[1777518050514,36.85,75671.8,18.9,0.53731,0.00018,23.37531]
[1777518050569,36.85,75671.8,18.9,0.53731,0.00018,23.37531]
[1777518052494,36.85,75672.86,18.9,0.5375,0.00018,23.37457]
[1777518052501,36.85,75672.86,18.9,0.5375,0.00018,23.37457]
[1777518056955,36.85,75675.33,18.9,0.53795,0.00018,23.37281]
[1777518057654,36.85,75675.29,18.9,0.53794,0.00018,23.37284]
[1777518057858,36.85,75675.29,18.9,0.53794,0.00018,23.37284]
[1777518059000,36.85,75675.25,18.9,0.53794,0.00018,23.37287]
[1777518058103,36.85,75683.11,18.9,0.53937,0.00018,23.36708]
[1777518059397,36.85,75683.11,18.9,0.53937,0.00018,23.36708]
[1777518061125,36.85,75692.48,18.9,0.54109,0.00018,23.35979]
[1777518062241,36.85,75692.48,18.9,0.54109,0.00018,23.35979]
[1777518063111,36.85,75692.21,18.9,0.54104,0.00018,23.36001]
[1777518063282,36.85,75692.21,18.9,0.54104,0.00018,23.36001]
[1777518068174,36.86,75700.01,18.9,0.54246,0.00018,23.35365]
[1777518073209,36.87,75703.52,18.9,0.54309,0.00018,23.35071]
[1777518078244,36.87,75704.13,18.9,0.5432,0.00018,23.35023]
[1777518082268,36.88,75706.48,18.9,0.54363,0.00018,23.34821]
[1777518082293,36.88,75706.48,18.9,0.54363,0.00018,23.34821]
[1777518087669,36.87,75707.2,18.9,0.54376,0.00018,23.34756]
[1777518089321,36.87,75712.76,18.9,0.54478,0.00018,23.3426]
[1777518090802,36.87,75712.76,18.9,0.54478,0.00018,23.3426]
[1777518090805,36.87,75712.76,18.9,0.54478,0.00018,23.3426]
[1777518090825,36.87,75712.76,18.9,0.54478,0.00018,23.3426]
[1777518090891,36.87,75712.76,18.9,0.54478,0.00018,23.3426]
[1777518090980,36.86,75715.94,18.9,0.54536,0.00018,23.3397]
[1777518091996,36.86,75715.94,18.9,0.54536,0.00018,23.3397]
[1777518092009,36.86,75715.94,18.9,0.54536,0.00018,23.3397]
[1777518092036,36.86,75727.04,18.9,0.5474,0.00018,23.3255]
[1777518095132,36.86,75724.28,18.9,0.54689,0.00018,23.32815]
[1777518096293,36.86,75724.64,18.9,0.54696,0.00018,23.3278]
[1777518096599,36.86,75724.64,18.9,0.54696,0.00018,23.3278]
[1777518097419,36.86,75726.35,18.9,0.54727,0.00018,23.32614]
[1777518097651,36.86,75727.03,18.9,0.5474,0.00018,23.32548]
[1777518101251,36.86,75729.51,18.9,0.54785,0.00018,23.32307]
[1777518101404,36.86,75729.77,18.9,0.54789,0.00018,23.32282]
[1777518103511,36.86,75729.48,18.9,0.54784,0.00018,23.3231]
[1777518103613,36.86,75729.47,18.9,0.54784,0.00018,23.32311]
[1777518109641,36.86,75731.02,18.9,0.54812,0.00018,23.32161]
[1777518109878,36.86,75731.02,18.9,0.54812,0.00018,23.32161]
[1777518109946,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110448,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110458,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110514,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110547,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110741,36.87,75731.15,18.9,0.54814,0.00018,23.32148]
[1777518110804,36.86,75725.07,18.9,0.54703,0.00018,23.32742]
[1777518111478,36.86,75716.62,18.9,0.54549,0.00018,23.33536]
[1777518113211,36.86,75715.21,18.9,0.54524,0.00018,23.33665]
[1777518113279,36.86,75715.21,18.9,0.54524,0.00018,23.33665]
[1777518113886,36.86,75715.21,18.9,0.54524,0.00018,23.33665]
[1777518113918,36.86,75716.98,18.9,0.54556,0.00018,23.33502]
[1777518117520,36.86,75724.6,18.9,0.54696,0.00018,23.32782]
[1777518122252,36.85,75726.46,18.9,0.5473,0.00018,23.32599]
[1777518124983,36.85,75725.86,18.9,0.54719,0.00018,23.32656]
[1777518125577,36.85,75719.97,18.9,0.54612,0.00018,23.33215]
[1777518130682,36.84,75715.9,18.9,0.54538,0.00018,23.3359]
[1777518130831,36.84,75715.9,18.9,0.54538,0.00018,23.3359]
[1777518131022,36.84,75714.97,18.9,0.54521,0.00018,23.33675]
[1777518132963,36.84,75714.37,18.9,0.5451,0.00018,23.33729]
[1777518133062,36.84,75715.17,18.9,0.54525,0.00018,23.33655]
[1777518136022,36.84,75715.9,18.9,0.54538,0.00018,23.33587]
[1777518136066,36.84,75715.9,18.9,0.54538,0.00018,23.33587]
[1777518136062,36.84,75718.62,18.9,0.54588,0.00018,23.33334]
[1777518137662,36.83,75713.81,18.9,0.54501,0.00018,23.33775]
[1777518141095,36.83,75714.04,18.9,0.54505,0.00018,23.33753]
[1777518140683,36.83,75709.45,18.9,0.54421,0.00018,23.34164]
[1777518141745,36.83,75709.45,18.9,0.54421,0.00018,23.34164]
[1777518141793,36.83,75705.06,18.9,0.54341,0.00018,23.34549]
[1777518145242,36.83,75706.75,18.9,0.54372,0.00018,23.344]
[1777518145250,36.83,75706.75,18.9,0.54372,0.00018,23.344]
[1777518145670,36.83,75706.75,18.9,0.54372,0.00018,23.344]
[1777518145718,36.83,75712.03,18.9,0.54469,0.00018,23.33931]
[1777518146727,36.82,75717.56,18.9,0.5457,0.00018,23.33425]
[1777518148160,36.82,75717.61,18.9,0.54571,0.00018,23.33419]
[1777518151511,36.82,75718.09,18.9,0.5458,0.00018,23.33372]
[1777518151762,36.82,75712.72,18.9,0.54483,0.00018,23.33493]
[1777518156796,36.81,75711.35,18.9,0.54458,0.00018,23.33614]
[1777518157498,36.81,75711.35,18.9,0.54458,0.00018,23.33614]
[1777518157806,36.81,75711.35,18.9,0.54458,0.00018,23.33614]
[1777518157873,36.81,75707.74,18.9,0.54392,0.00018,23.33935]
[1777518158817,36.81,75701.84,18.9,0.54284,0.00018,23.34445]
[1777518160305,36.81,75701.57,18.9,0.54279,0.00018,23.34467]
[1777518162171,36.81,75701.92,18.9,0.54286,0.00018,23.34436]
[1777518166525,36.8,75703.61,18.9,0.54317,0.00018,23.34289]
[1777518166542,36.8,75703.61,18.9,0.54317,0.00018,23.34289]
[1777518166582,36.8,75703.61,18.9,0.54317,0.00018,23.34289]
[1777518167879,36.8,75712.06,18.9,0.54472,0.00018,23.33544]
[1777518170900,36.8,75718.66,18.9,0.54593,0.00018,23.32936]
[1777518171724,36.8,75718.66,18.9,0.54593,0.00018,23.32936]
[1777518171784,36.8,75718.66,18.9,0.54593,0.00018,23.32936]
[1777518171873,36.8,75718.66,18.9,0.54593,0.00018,23.32936]
[1777518172031,36.8,75722.56,18.9,0.54664,0.00018,23.32567]
[1777518172262,36.8,75722.56,18.9,0.54664,0.00018,23.32567]
[1777518172270,36.8,75722.56,18.9,0.54664,0.00018,23.32567]
[1777518173471,36.8,75719.72,18.9,0.54613,0.00018,23.32835]
[1777518173920,36.8,75714.45,18.9,0.54516,0.00018,23.33323]
[1777518174327,36.8,75714.45,18.9,0.54516,0.00018,23.33323]
[1777518174928,36.8,75710.49,18.9,0.54444,0.00018,23.33681]
[1777518176974,36.79,75709.91,18.9,0.54433,0.00018,23.33732]
[1777518177040,36.79,75709.05,18.9,0.54418,0.00018,23.33808]
[1777518177748,36.79,75709.05,18.9,0.54418,0.00018,23.33808]
[1777518179963,36.79,75717.85,18.9,0.54579,0.00018,23.33005]
[1777518182622,36.79,75718.63,18.9,0.54594,0.00018,23.32931]
[1777518183069,36.79,75718.63,18.9,0.54594,0.00018,23.32931]
[1777518190033,36.77,75724.48,18.9,0.54702,0.00018,23.32367]
[1777518191276,36.77,75724.84,18.9,0.54709,0.00018,23.32331]
[1777518191771,36.77,75724.84,18.9,0.54709,0.00018,23.32331]
[1777518192597,36.77,75726.89,18.9,0.54746,0.00018,23.3213]
[1777518194148,36.77,75731.21,18.9,0.54826,0.00018,23.31703]
[1777518195068,36.77,75731.78,18.9,0.54836,0.00018,23.31645]
[1777518196700,36.77,75732.59,18.9,0.54851,0.00018,23.31564]
[1777518196703,36.77,75732.59,18.9,0.54851,0.00018,23.31564]
[1777518198089,36.77,75740.29,18.9,0.54991,0.00018,23.30777]
[1777518198228,36.77,75740.29,18.9,0.54991,0.00018,23.30777]
[1777518200272,36.77,75744.06,18.9,0.5506,0.00018,23.30382]
[1777518200293,36.77,75744.06,18.9,0.5506,0.00018,23.30382]
[1777518204005,36.77,75738.59,18.9,0.5496,0.00018,23.30957]
[1777518204131,36.78,75738.92,18.9,0.54966,0.00018,23.30923]
[1777518204812,36.78,75738.92,18.9,0.54966,0.00018,23.30923]
[1777518205137,36.78,75738.47,18.9,0.54958,0.00018,23.3097]
[1777518210173,36.78,75740.32,18.9,0.54991,0.00018,23.30781]
[1777518215208,36.78,75743.41,18.9,0.55048,0.00018,23.30088]
[1777518216892,36.78,75743.41,18.9,0.55048,0.00018,23.30088]
[1777518222257,36.79,75743.38,18.9,0.55047,0.00018,23.30095]
[1777518225461,36.79,75742.98,18.9,0.55039,0.00018,23.30138]
[1777518225672,36.79,75742.98,18.9,0.55039,0.00018,23.30138]
[1777518225810,36.79,75742.98,18.9,0.55039,0.00018,23.30138]
[1777518225911,36.79,75743.05,18.9,0.55041,0.00018,23.30131]
[1777518226286,36.79,75738.24,18.9,0.54953,0.00018,23.30634]
[1777518231320,36.79,75735.36,18.9,0.549,0.00018,23.30931]
[1777518233269,36.79,75735.49,18.9,0.54902,0.00018,23.30919]
[1777518233334,36.8,75737.07,18.9,0.54931,0.00018,23.30758]
[1777518235616,36.8,75740.8,18.9,0.54999,0.00018,23.30373]
[1777518241390,36.8,75743.29,18.9,0.55044,0.00018,23.30115]
[1777518244417,36.8,75743.97,18.9,0.55056,0.00018,23.30045]
[1777518244421,36.8,75743.97,18.9,0.55056,0.00018,23.30045]
[1777518244533,36.8,75743.97,18.9,0.55056,0.00018,23.30045]
[1777518245131,36.8,75743.97,18.9,0.55056,0.00018,23.30045]
[1777518245172,36.8,75741.06,18.9,0.55003,0.00018,23.30351]
[1777518245823,36.8,75741.06,18.9,0.55003,0.00018,23.30351]
[1777518245834,36.8,75732.83,18.9,0.54852,0.00018,23.31194]
[1777518251429,36.8,75732.66,18.9,0.54849,0.00018,23.31209]
[1777518256886,36.8,75731.11,18.9,0.54821,0.00018,23.31363]
[1777518261413,36.8,75733.34,18.9,0.54862,0.00018,23.31143]
[1777518262486,36.8,75732.35,18.9,0.54843,0.00018,23.31243]
[1777518262748,36.8,75732.35,18.9,0.54843,0.00018,23.31243]
[1777518262838,36.8,75732.35,18.9,0.54843,0.00018,23.31243]
[1777518262874,36.8,75732.35,18.9,0.54843,0.00018,23.31243]
[1777518263772,36.8,75732.01,18.9,0.54837,0.00018,23.31277]
[1777518268463,36.8,75728.21,18.9,0.54768,0.00018,23.31653]
[1777518268531,36.8,75728.21,18.9,0.54768,0.00018,23.31653]
[1777518268545,36.8,75728.21,18.9,0.54768,0.00018,23.31653]
[1777518268609,36.8,75728.21,18.9,0.54768,0.00018,23.31653]
[1777518268675,36.8,75728.21,18.9,0.54768,0.00018,23.31653]
[1777518268770,36.8,75727.77,18.9,0.5476,0.00018,23.31696]
[1777518270571,36.8,75726.21,18.9,0.54731,0.00018,23.31848]
[1777518270580,36.8,75726.21,18.9,0.54731,0.00018,23.31848]
[1777518270597,36.8,75726.21,18.9,0.54731,0.00018,23.31848]
[1777518270599,36.8,75727.19,18.9,0.54749,0.00018,23.31752]
[1777518271628,36.8,75727.19,18.9,0.54749,0.00018,23.31752]
[1777518277648,36.81,75732.35,18.9,0.54843,0.00018,23.30877]
[1777518282342,36.82,75733.79,18.9,0.54869,0.00018,23.30736]
[1777518282683,36.82,75733.75,18.9,0.54868,0.00018,23.3074]
[1777518285254,36.82,75735.46,18.9,0.549,0.00018,23.30568]
[1777518285259,36.82,75735.46,18.9,0.549,0.00018,23.30568]
[1777518292754,36.82,75733.39,18.9,0.54861,0.00018,23.3078]
[1777518296781,36.82,75738.73,18.9,0.54959,0.00018,23.30237]
[1777518297665,36.82,75738.73,18.9,0.54959,0.00018,23.30237]
[1777518297719,36.82,75738.73,18.9,0.54959,0.00018,23.30237]
[1777518297765,36.82,75738.73,18.9,0.54959,0.00018,23.30237]
[1777518297795,36.82,75740.5,18.9,0.54991,0.00018,23.30054]
[1777518302826,36.83,75742.05,18.9,0.55019,0.00018,23.29895]
[1777518307862,36.83,75741.95,18.9,0.55017,0.00018,23.29908]
[1777518308673,36.83,75741.95,18.9,0.55017,0.00018,23.29908]
[1777518308684,36.83,75741.95,18.9,0.55017,0.00018,23.29908]
[1777518309323,36.83,75739.38,18.9,0.5497,0.00018,23.30176]
[1777518313905,36.83,75748.1,18.9,0.55129,0.00018,23.29258]
[1777518317644,36.84,75748.44,18.9,0.55135,0.00018,23.29222]
[1777518318598,36.84,75748.09,18.9,0.55128,0.00018,23.2926]
[1777518323978,36.84,75746.2,18.9,0.55093,0.00018,23.29465]
[1777518327643,36.84,75747.02,18.9,0.55108,0.00018,23.29378]
[1777518330593,36.84,75747.6,18.9,0.55119,0.00018,23.29317]
[1777518336065,36.84,75749.16,18.9,0.55147,0.00018,23.2878]
[1777518341101,36.85,75749.74,18.9,0.55158,0.00018,23.28718]
[1777518342622,36.85,75750.12,18.9,0.55165,0.00018,23.28677]
[1777518344974,36.85,75755.03,18.9,0.55254,0.00018,23.28139]
[1777518345047,36.85,75755.03,18.9,0.55254,0.00018,23.28139]
[1777518345382,36.85,75753.9,18.9,0.55234,0.00018,23.28264]
[1777518346135,36.85,75744.6,18.9,0.55064,0.00018,23.29271]
[1777518347642,36.85,75746.29,18.9,0.55095,0.00018,23.29091]
[1777518352492,36.85,75750.36,18.9,0.55169,0.00018,23.28654]
[1777518358222,36.85,75751.61,18.9,0.55191,0.00018,23.28519]
[1777518358644,36.85,75751.61,18.9,0.55191,0.00018,23.28519]
[1777518364264,36.85,75752.46,18.9,0.55207,0.00018,23.28428]
[1777518368596,36.86,75750.59,18.9,0.55172,0.00018,23.28633]
[1777518368621,36.86,75750.59,18.9,0.55172,0.00018,23.28633]
[1777518372570,36.86,75751.87,18.9,0.55196,0.00018,23.28494]
[1777518372822,36.86,75751.87,18.9,0.55196,0.00018,23.28494]
[1777518378362,36.86,75756.26,18.9,0.55275,0.00018,23.28012]
[1777518383397,36.86,75756.82,18.9,0.55285,0.00018,23.27952]
[1777518388434,36.87,75760.63,18.9,0.55354,0.00018,23.27526]
[1777518391536,36.87,75761.29,18.9,0.55366,0.00018,23.27453]
[1777518398068,36.87,75762.42,18.9,0.55386,0.00018,23.26957]
[1777518398123,36.87,75762.42,18.9,0.55386,0.00018,23.26957]
[1777518398922,36.88,75764.01,18.9,0.55415,0.00018,23.26776]
[1777518398960,36.88,75764.01,18.9,0.55415,0.00018,23.26776]
[1777518398983,36.88,75764.01,18.9,0.55415,0.00018,23.26776]
[1777518398993,36.88,75764.01,18.9,0.55415,0.00018,23.26776]
[1777518399318,36.88,75764.01,18.9,0.55415,0.00018,23.26776]
[1777518399512,36.88,75771.59,18.9,0.55553,0.00018,23.2589]
[1777518400519,36.88,75777.19,18.9,0.55655,0.00018,23.25217]
[1777518402935,36.88,75781.37,18.9,0.55731,0.00018,23.24704]
[1777518405497,36.88,75783.46,18.9,0.55769,0.00018,23.24443]
[1777518405522,36.88,75783.46,18.9,0.55769,0.00018,23.24443]
[1777518405593,36.88,75783.46,18.9,0.55769,0.00018,23.24443]
[1777518406604,36.88,75780.02,18.9,0.55707,0.00018,23.24869]
[1777518406655,36.88,75772.93,18.9,0.55578,0.00018,23.25729]
[1777518408036,36.88,75772.93,18.9,0.55578,0.00018,23.25729]
[1777518410100,36.88,75767.82,18.9,0.55485,0.00018,23.26334]
[1777518415623,36.87,75766.65,18.9,0.55463,0.00018,23.2647]
[1777518421201,36.87,75766.27,18.9,0.55457,0.00018,23.26513]
[1777518421631,36.87,75766.26,18.9,0.55456,0.00018,23.26514]
[1777518421659,36.87,75766.26,18.9,0.55456,0.00018,23.26514]
[1777518421725,36.87,75766.26,18.9,0.55456,0.00018,23.26514]
[1777518422187,36.87,75766.26,18.9,0.55456,0.00018,23.26514]
[1777518422218,36.87,75754.78,18.9,0.55247,0.00018,23.27817]
[1777518422676,36.87,75744.2,18.9,0.55054,0.00018,23.28962]
[1777518424749,36.87,75740.55,18.9,0.54988,0.00018,23.29344]
[1777518428329,36.88,75740.15,18.9,0.5498,0.00018,23.29386]
[1777518431739,36.88,75731.75,18.9,0.54827,0.00018,23.3024]
[1777518432517,36.88,75731.75,18.9,0.54827,0.00018,23.3024]
[1777518437631,36.87,75735.74,18.9,0.549,0.00018,23.29838]
[1777518442817,36.86,75743.97,18.9,0.55051,0.00018,23.28979]
[1777518445895,36.86,75741.33,18.9,0.55003,0.00018,23.29253]
[1777518451598,36.85,75744.3,18.9,0.55059,0.00018,23.28934]
[1777518456916,36.85,75744.97,18.9,0.55071,0.00018,23.28492]
[1777518459814,36.85,75745.34,18.9,0.55078,0.00018,23.28453]
[1777518461619,36.85,75745.08,18.9,0.55073,0.00018,23.28481]
[1777518464211,36.85,75740.18,18.9,0.54984,0.00018,23.28996]
[1777518466708,36.86,75739.58,18.9,0.54973,0.00018,23.29059]
[1777518467800,36.86,75735.26,18.9,0.54894,0.00018,23.29502]
[1777518473029,36.86,75731.43,18.9,0.54823,0.00018,23.2989]
[1777518478064,36.87,75732.69,18.9,0.54846,0.00018,23.29767]
[1777518481581,36.87,75736.08,18.9,0.54908,0.00018,23.29427]
[1777518481695,36.87,75736.08,18.9,0.54908,0.00018,23.29427]
[1777518482948,36.87,75738.11,18.9,0.54945,0.00018,23.2922]
[1777518483099,36.87,75745.69,18.9,0.55083,0.00018,23.28428]
[1777518487612,36.87,75749.5,18.9,0.55152,0.00018,23.2802]
[1777518490990,36.87,75751.56,18.9,0.5519,0.00018,23.27797]
[1777518491190,36.87,75751.56,18.9,0.5519,0.00018,23.27797]
[1777518491240,36.87,75751.56,18.9,0.5519,0.00018,23.27797]
[1777518491292,36.87,75746.57,18.9,0.55099,0.00018,23.28337]
[1777518497199,36.87,75750.97,18.9,0.55179,0.00018,23.27863]
[1777518502234,36.87,75747.43,18.9,0.55114,0.00018,23.28247]
[1777518505599,36.88,75748.24,18.9,0.55129,0.00018,23.28161]
[1777518507637,36.88,75751.59,18.9,0.5519,0.00018,23.27798]
[1777518509597,36.88,75751.7,18.9,0.55191,0.00018,23.27787]
[1777518510593,36.88,75754.68,18.9,0.55246,0.00018,23.2746]
[1777518516341,36.88,75757.39,18.9,0.55295,0.00018,23.26788]
[1777518516444,36.88,75757.39,18.9,0.55295,0.00018,23.26788]
[1777518520960,36.88,75754.52,18.9,0.55243,0.00018,23.2711]
[1777518520988,36.88,75754.52,18.9,0.55243,0.00018,23.2711]
[1777518522778,36.88,75754.55,18.9,0.55243,0.00018,23.27107]
[1777518527632,36.89,75758.61,18.9,0.55317,0.00018,23.26656]
[1777518530137,36.89,75761.45,18.9,0.55369,0.00018,23.26336]
[1777518530583,36.89,75763.79,18.9,0.55411,0.00018,23.26068]
[1777518530699,36.89,75763.79,18.9,0.55411,0.00018,23.26068]
[1777518532480,36.89,75765.86,18.9,0.55449,0.00018,23.2583]
[1777518537490,36.89,75766.67,18.9,0.55463,0.00018,23.25741]
[1777518539394,36.89,75767.18,18.9,0.55472,0.00018,23.25682]
[1777518539952,36.9,75766.55,18.9,0.55461,0.00018,23.25756]
[1777518539962,36.9,75766.55,18.9,0.55461,0.00018,23.25756]
[1777518539985,36.9,75766.55,18.9,0.55461,0.00018,23.25756]
[1777518543531,36.9,75771.15,18.9,0.55544,0.00018,23.25219]
[1777518548567,36.9,75769.58,18.9,0.55515,0.00018,23.25406]
[1777518551275,36.9,75769.77,18.9,0.55518,0.00018,23.25384]
[1777518557381,36.9,75773.99,18.9,0.55595,0.00018,23.24885]
[1777518562136,36.91,75775.14,18.9,0.55616,0.00018,23.24749]
[1777518562493,36.91,75775.14,18.9,0.55616,0.00018,23.24749]
[1777518565340,36.91,75767.07,18.9,0.55469,0.00018,23.25705]
[1777518565394,36.91,75767.07,18.9,0.55469,0.00018,23.25705]
[1777518565526,36.9,75767.75,18.9,0.55481,0.00018,23.25625]
[1777518569740,36.9,75766.95,18.9,0.55467,0.00018,23.25716]
[1777518569855,36.9,75766.95,18.9,0.55467,0.00018,23.25716]
[1777518569994,36.9,75766.52,18.9,0.55459,0.00018,23.25765]
[1777518575756,36.91,75765.01,18.9,0.55432,0.00018,23.25572]
[1777518578187,36.91,75765.15,18.9,0.55434,0.00018,23.25557]
[1777518583811,36.9,75765.92,18.9,0.55449,0.00018,23.25465]
[1777518588847,36.9,75766.57,18.9,0.55461,0.00018,23.25386]
[1777518592383,36.9,75767.45,18.9,0.55477,0.00018,23.25283]
[1777518592492,36.9,75767.45,18.9,0.55477,0.00018,23.25283]
[1777518597910,36.89,75771.16,18.9,0.55545,0.00018,23.24841]
[1777518602945,36.89,75774.54,18.9,0.55607,0.00018,23.24436]
[1777518605013,36.89,75774.71,18.9,0.5561,0.00018,23.24416]
[1777518605018,36.89,75776.18,18.9,0.55637,0.00018,23.24239]
[1777518606722,36.89,75777.83,18.9,0.55667,0.00018,23.24038]
[1777518609591,36.89,75778.21,18.9,0.55674,0.00018,23.23992]
[1777518609603,36.89,75779.05,18.9,0.55689,0.00018,23.23888]
[1777518611185,36.89,75782.47,18.9,0.55751,0.00018,23.23466]
[1777518611192,36.89,75785.14,18.9,0.558,0.00018,23.23132]
[1777518617043,36.89,75787.86,18.9,0.5585,0.00018,23.22783]
[1777518620833,36.88,75787.83,18.9,0.5585,0.00018,23.22782]
[1777518621071,36.88,75793.42,18.9,0.55952,0.00018,23.22064]
[1777518622078,36.88,75800.2,18.9,0.56075,0.00018,23.21173]
[1777518623374,36.88,75800.2,18.9,0.56075,0.00018,23.21173]
[1777518626486,36.88,75801.61,18.9,0.56101,0.00018,23.20982]
[1777518626523,36.88,75802.07,18.9,0.5611,0.00018,23.2092]
[1777518627313,36.88,75802.07,18.9,0.5611,0.00018,23.2092]
[1777518633155,36.87,75810.36,18.9,0.56261,0.00018,23.19415]
[1777518638190,36.87,75814.97,18.9,0.56345,0.00018,23.18772]
[1777518641211,36.87,75807.89,18.9,0.56217,0.00018,23.1975]
[1777518643638,36.87,75808.16,18.9,0.56222,0.00018,23.19712]
[1777518644232,36.87,75807.8,18.9,0.56216,0.00018,23.1976]
[1777518645993,36.87,75808.02,18.9,0.5622,0.00018,23.19729]
[1777518646246,36.86,75809.26,18.9,0.56242,0.00018,23.19558]
[1777518651281,36.86,75812.07,18.9,0.56294,0.00018,23.19167]
[1777518656315,36.86,75812.05,18.9,0.56294,0.00018,23.19166]
[1777518661350,36.86,75819.53,18.9,0.5643,0.00018,23.1811]
[1777518665271,36.85,75821.14,18.9,0.56459,0.00018,23.17879]
[1777518669339,36.85,75824.27,18.9,0.56516,0.00018,23.17427]
[1777518670414,36.85,75830.55,18.9,0.5663,0.00018,23.16509]
[1777518671555,36.85,75830.55,18.9,0.5663,0.00018,23.16509]
[1777518671722,36.85,75831.71,18.9,0.56651,0.00018,23.16338]
[1777518676585,36.85,75833.13,18.9,0.56677,0.00018,23.16128]
[1777518686527,36.86,75830.59,18.9,0.56631,0.00018,23.16507]
[1777518689548,36.86,75824.32,18.9,0.56517,0.00018,23.17423]
[1777518694583,36.86,75820.91,18.9,0.56456,0.00018,23.1754]
[1777518698281,36.86,75817.73,18.9,0.56398,0.00018,23.17993]
[1777518698304,36.86,75817.73,18.9,0.56398,0.00018,23.17993]
[1777518698317,36.86,75817.73,18.9,0.56398,0.00018,23.17993]
[1777518698611,36.86,75811.83,18.9,0.56291,0.00018,23.18819]
[1777518700625,36.86,75807.4,18.9,0.56211,0.00018,23.19428]
[1777518705660,36.85,75809.97,18.9,0.56258,0.00018,23.1907]
[1777518710696,36.85,75811.89,18.9,0.56293,0.00018,23.18801]
[1777518711744,36.85,75811.89,18.9,0.56293,0.00018,23.18801]
[1777518711845,36.85,75812.62,18.9,0.56307,0.00018,23.18698]
[1777518717326,36.85,75812.38,18.9,0.56303,0.00018,23.18729]
[1777518717443,36.85,75812.38,18.9,0.56303,0.00018,23.18729]
[1777518717523,36.84,75812.17,18.9,0.56299,0.00018,23.18757]
[1777518717744,36.84,75806.63,18.9,0.56198,0.00018,23.19519]
[1777518720669,36.84,75805.57,18.9,0.56179,0.00018,23.19662]
[1777518720684,36.84,75805.57,18.9,0.56179,0.00018,23.19662]
[1777518720709,36.84,75805.57,18.9,0.56179,0.00018,23.19662]
[1777518720765,36.84,75805.08,18.9,0.5617,0.00018,23.19726]
[1777518721953,36.84,75805.08,18.9,0.5617,0.00018,23.19726]
[1777518722048,36.84,75811.08,18.9,0.56279,0.00018,23.18905]
[1777518723600,36.84,75811.08,18.9,0.56279,0.00018,23.18905]
[1777518723618,36.84,75815.87,18.9,0.56367,0.00018,23.18235]
[1777518726260,36.84,75817.74,18.9,0.564,0.00018,23.17971]
[1777518728772,36.84,75814.82,18.9,0.56347,0.00018,23.18385]
[1777518728822,36.84,75812.1,18.9,0.56298,0.00018,23.18765]
[1777518733856,36.84,75811.94,18.9,0.56295,0.00018,23.18789]
[1777518738892,36.85,75812.85,18.9,0.56311,0.00018,23.18665]
[1777518743931,36.85,75812.73,18.9,0.56309,0.00018,23.18684]
[1777518745822,36.85,75812.69,18.9,0.56308,0.00018,23.1869]
[1777518750980,36.85,75812.36,18.9,0.56301,0.00018,23.1874]
[1777518753758,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518753776,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518753785,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518753810,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518753932,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518753955,36.85,75812.7,18.9,0.56308,0.00018,23.18321]
[1777518754001,36.85,75807.45,18.9,0.56213,0.00018,23.19045]
[1777518755748,36.85,75799.86,18.9,0.56075,0.00018,23.20067]
[1777518756015,36.85,75799.94,18.9,0.56076,0.00018,23.20055]
[1777518761468,36.85,75799.81,18.9,0.56075,0.00018,23.20067]
[1777518761548,36.84,75799.77,18.9,0.56074,0.00018,23.2007]
[1777518765126,36.84,75796.29,18.9,0.56011,0.00018,23.20525]
[1777518765940,36.84,75795.95,18.9,0.56005,0.00018,23.20568]
[1777518766066,36.84,75795.95,18.9,0.56005,0.00018,23.20568]
[1777518766151,36.84,75795.95,18.9,0.56005,0.00018,23.20568]
[1777518766316,36.84,75795.95,18.9,0.56005,0.00018,23.20568]
[1777518766381,36.84,75791.59,18.9,0.55926,0.00018,23.21133]
[1777518766840,36.84,75791.59,18.9,0.55926,0.00018,23.21133]
[1777518766864,36.84,75791.59,18.9,0.55926,0.00018,23.21133]
[1777518766892,36.84,75791.59,18.9,0.55926,0.00018,23.21133]
[1777518766907,36.84,75791.59,18.9,0.55926,0.00018,23.21133]
[1777518767177,36.84,75788.0,18.9,0.55861,0.00018,23.21592]
[1777518768628,36.84,75792.99,18.9,0.55952,0.00018,23.2095]
[1777518774140,36.83,75792.76,18.9,0.55949,0.00018,23.20972]
[1777518778327,36.83,75791.75,18.9,0.55931,0.00018,23.211]
[1777518778753,36.83,75791.75,18.9,0.55931,0.00018,23.211]
[1777518779176,36.82,75786.49,18.9,0.55835,0.00018,23.2177]
[1777518780705,36.82,75786.49,18.9,0.55835,0.00018,23.2177]
[1777518780920,36.82,75787.09,18.9,0.55846,0.00018,23.21694]
[1777518781190,36.82,75783.89,18.9,0.55788,0.00018,23.22097]
[1777518782162,36.82,75783.89,18.9,0.55788,0.00018,23.22097]
[1777518787232,36.82,75782.38,18.9,0.55761,0.00018,23.22279]
[1777518790253,36.81,75786.96,18.9,0.55845,0.00018,23.21699]
[1777518792310,36.81,75788.04,18.9,0.55865,0.00018,23.2156]
[1777518793274,36.81,75779.38,18.9,0.55707,0.00018,23.22643]
[1777518795803,36.81,75778.67,18.9,0.55695,0.00018,23.22729]
[1777518796295,36.81,75783.57,18.9,0.55784,0.00018,23.22119]
[1777518801330,36.8,75785.74,18.9,0.55825,0.00018,23.21839]
[1777518806365,36.79,75786.68,18.9,0.55843,0.00018,23.21712]
[1777518809385,36.79,75781.33,18.9,0.55745,0.00018,23.22381]
[1777518814421,36.78,75781.9,18.9,0.55757,0.00018,23.21931]
[1777518819455,36.78,75782.94,18.9,0.55777,0.00018,23.21795]
[1777518824491,36.77,75782.99,18.9,0.55779,0.00018,23.21782]
[1777518829526,36.77,75786.36,18.9,0.55841,0.00018,23.2135]
[1777518834561,36.76,75786.73,18.9,0.55848,0.00018,23.21296]
[1777518839596,36.75,75783.99,18.9,0.55799,0.00018,23.21636]
[1777518843293,36.75,75784.03,18.9,0.558,0.00018,23.21627]
[1777518843361,36.75,75784.03,18.9,0.558,0.00018,23.21627]
[1777518843387,36.75,75784.03,18.9,0.558,0.00018,23.21627]
[1777518843637,36.75,75777.77,18.9,0.55686,0.00018,23.22406]
[1777518844364,36.75,75777.77,18.9,0.55686,0.00018,23.22406]
[1777518844450,36.75,75777.77,18.9,0.55686,0.00018,23.22406]
[1777518844721,36.75,75769.26,18.9,0.55531,0.00018,23.23434]
[1777518845640,36.75,75768.58,18.9,0.55518,0.00018,23.23514]
[1777518847553,36.75,75768.65,18.9,0.5552,0.00018,23.23505]
[1777518848453,36.75,75767.04,18.9,0.5549,0.00018,23.23695]
[1777518853696,36.74,75766.23,18.9,0.55476,0.00018,23.23788]
[1777518856429,36.74,75768.19,18.9,0.55512,0.00018,23.23556]
[1777518856468,36.74,75768.19,18.9,0.55512,0.00018,23.23556]
[1777518856714,36.74,75768.19,18.9,0.55512,0.00018,23.23556]
[1777518857622,36.74,75771.83,18.9,0.55578,0.00018,23.23121]
[1777518857724,36.74,75780.33,18.9,0.55734,0.00018,23.22081]
[1777518858585,36.74,75780.33,18.9,0.55734,0.00018,23.22081]
[1777518862484,36.74,75785.9,18.9,0.55836,0.00018,23.21376]
[1777518862489,36.74,75785.9,18.9,0.55836,0.00018,23.21376]
[1777518867794,36.73,75785.98,18.9,0.55838,0.00018,23.21359]
[1777518870865,36.73,75785.91,18.9,0.55838,0.00018,23.21363]
[1777518875105,36.72,75788.38,18.9,0.55884,0.00018,23.2067]
[1777518877864,36.72,75796.33,18.9,0.5603,0.00018,23.1963]
[1777518882015,36.72,75796.43,18.9,0.56032,0.00018,23.19615]
[1777518887935,36.71,75797.53,18.9,0.56052,0.00018,23.19464]
[1777518892969,36.71,75798.3,18.9,0.56067,0.00018,23.19357]
[1777518898004,36.71,75798.89,18.9,0.56078,0.00018,23.19274]
[1777518900849,36.71,75798.02,18.9,0.56062,0.00018,23.1939]
[1777518903228,36.7,75801.18,18.9,0.5612,0.00018,23.18964]
[1777518903400,36.7,75801.18,18.9,0.5612,0.00018,23.18964]
[1777518904053,36.7,75796.47,18.9,0.56034,0.00018,23.19592]
[1777518905060,36.7,75787.82,18.9,0.55876,0.00018,23.2072]
[1777518909033,36.7,75784.29,18.9,0.55812,0.00018,23.21166]
[1777518909048,36.7,75784.29,18.9,0.55812,0.00018,23.21166]
[1777518910098,36.7,75777.2,18.9,0.55683,0.00018,23.22049]
[1777518911300,36.7,75777.2,18.9,0.55683,0.00018,23.22049]
[1777518914125,36.69,75770.97,18.9,0.55569,0.00018,23.22805]
[1777518918859,36.69,75765.15,18.9,0.55463,0.00018,23.23493]
[1777518920959,36.69,75764.8,18.9,0.55456,0.00018,23.23534]
[1777518922482,36.69,75765.64,18.9,0.55472,0.00018,23.23435]
[1777518926746,36.69,75769.78,18.9,0.55548,0.00018,23.22943]
[1777518929058,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929248,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929264,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929300,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929308,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929596,36.69,75770.1,18.9,0.55554,0.00018,23.22903]
[1777518929652,36.69,75765.68,18.9,0.55473,0.00018,23.23427]
[1777518930127,36.69,75765.68,18.9,0.55473,0.00018,23.23427]
[1777518930238,36.69,75755.39,18.9,0.55285,0.00018,23.2461]
[1777518932492,36.69,75753.99,18.9,0.5526,0.00018,23.24395]
[1777518933743,36.69,75745.22,18.9,0.55099,0.00018,23.25357]
[1777518939302,36.69,75742.86,18.9,0.55055,0.00018,23.25612]
[1777518944337,36.69,75747.42,18.9,0.55138,0.00018,23.25125]
[1777518945345,36.69,75751.74,18.9,0.55217,0.00018,23.24652]
[1777518946810,36.69,75751.74,18.9,0.55217,0.00018,23.24652]
[1777518947071,36.69,75754.24,18.9,0.55263,0.00018,23.24374]
[1777518947612,36.69,75754.24,18.9,0.55263,0.00018,23.24374]
[1777518948557,36.69,75757.12,18.9,0.55316,0.00018,23.24049]
[1777518949186,36.69,75757.9,18.9,0.5533,0.00018,23.2396]
[1777518949373,36.69,75762.49,18.9,0.55415,0.00018,23.23433]
[1777518950053,36.69,75762.49,18.9,0.55415,0.00018,23.23433]
[1777518950191,36.69,75762.49,18.9,0.55415,0.00018,23.23433]
[1777518951743,36.69,75763.49,18.9,0.55433,0.00018,23.23317]
[1777518955450,36.69,75765.31,18.9,0.55466,0.00018,23.23102]
[1777518956854,36.69,75767.49,18.9,0.55506,0.00018,23.22845]
[1777518957178,36.69,75767.54,18.9,0.55507,0.00018,23.22838]
[1777518957181,36.69,75767.54,18.9,0.55507,0.00018,23.22838]
[1777518957314,36.69,75767.54,18.9,0.55507,0.00018,23.22838]
[1777518962538,36.69,75766.99,18.9,0.55498,0.00018,23.229]
[1777518964999,36.69,75765.58,18.9,0.55472,0.00018,23.23065]
[1777518970523,36.68,75763.22,18.9,0.55429,0.00018,23.23338]
[1777518975558,36.68,75762.09,18.9,0.55409,0.00018,23.23465]
[1777518979610,36.68,75762.6,18.9,0.55419,0.00018,23.23403]
[1777518981231,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981306,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981339,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981405,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981444,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981512,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981555,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981576,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981632,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981739,36.67,75766.21,18.9,0.55485,0.00018,23.22979]
[1777518981945,36.67,75776.47,18.9,0.55673,0.00018,23.21742]
[1777518982440,36.67,75776.47,18.9,0.55673,0.00018,23.21742]
[1777518982496,36.67,75776.47,18.9,0.55673,0.00018,23.21742]
[1777518982666,36.67,75776.47,18.9,0.55673,0.00018,23.21742]
[1777518982765,36.67,75785.07,18.9,0.55831,0.00018,23.20665]
[1777518985636,36.67,75778.89,18.9,0.55718,0.00018,23.21439]
[1777518990672,36.67,75779.26,18.9,0.55725,0.00018,23.21389]
[1777518995707,36.66,75778.96,18.9,0.55721,0.00018,23.21048]
[1777518996392,36.66,75778.96,18.9,0.55721,0.00018,23.21048]
[1777518997916,36.66,75774.77,18.9,0.55644,0.00018,23.21564]
[1777518998728,36.66,75768.56,18.9,0.55531,0.00018,23.22312]
[1777518999572,36.66,75768.56,18.9,0.55531,0.00018,23.22312]
[1777519005776,36.65,75765.72,18.9,0.55479,0.00018,23.22644]
[1777519010812,36.65,75766.75,18.9,0.55498,0.00018,23.2252]
[1777519012479,36.65,75766.05,18.9,0.55486,0.00018,23.22602]
[1777519012490,36.65,75766.05,18.9,0.55486,0.00018,23.22602]
[1777519021889,36.65,75764.46,18.9,0.55457,0.00018,23.22785]
[1777519026924,36.64,75764.49,18.9,0.55458,0.00018,23.22779]
[1777519031958,36.64,75764.16,18.9,0.55452,0.00018,23.22816]
[1777519035171,36.64,75766.07,18.9,0.55487,0.00018,23.22588]
[1777519035201,36.64,75766.07,18.9,0.55487,0.00018,23.22588]
[1777519035987,36.64,75771.83,18.9,0.55593,0.00018,23.21898]
[1777519037615,36.64,75774.67,18.9,0.55645,0.00018,23.21552]
[1777519042481,36.63,75776.72,18.9,0.55684,0.00018,23.21294]
[1777519046331,36.63,75776.52,18.9,0.5568,0.00018,23.21316]
[1777519046445,36.63,75776.52,18.9,0.5568,0.00018,23.21316]
[1777519047395,36.63,75776.34,18.9,0.55677,0.00018,23.21337]
[1777519047493,36.63,75776.34,18.9,0.55677,0.00018,23.21337]
[1777519054116,36.62,75776.04,18.9,0.55673,0.00018,23.20993]
[1777519057607,36.62,75776.39,18.9,0.5568,0.00018,23.20948]
[1777519063179,36.61,75777.42,18.9,0.557,0.00018,23.20814]
[1777519065218,36.61,75779.24,18.9,0.55733,0.00018,23.20586]
[1777519068809,36.61,75784.49,18.9,0.5583,0.00018,23.19921]
[1777519069223,36.61,75789.0,18.9,0.55913,0.00018,23.1934]
[1777519074258,36.6,75791.22,18.9,0.55954,0.00018,23.19048]
[1777519077901,36.6,75792.15,18.9,0.55971,0.00018,23.18925]
[1777519077915,36.6,75792.15,18.9,0.55971,0.00018,23.18925]
[1777519077937,36.6,75792.15,18.9,0.55971,0.00018,23.18925]
[1777519078091,36.6,75792.78,18.9,0.55982,0.00018,23.18842]
[1777519078285,36.6,75800.54,18.9,0.56125,0.00018,23.17805]
[1777519081317,36.6,75802.75,18.9,0.56165,0.00018,23.17505]
[1777519081341,36.6,75802.75,18.9,0.56165,0.00018,23.17505]
[1777519081356,36.6,75804.58,18.9,0.56199,0.00018,23.17254]
[1777519082313,36.6,75800.34,18.9,0.56121,0.00018,23.1783]
[1777519087349,36.59,75799.92,18.9,0.56115,0.00018,23.17877]
[1777519092383,36.59,75801.07,18.9,0.56137,0.00018,23.17713]
[1777519097419,36.58,75801.36,18.9,0.56143,0.00018,23.17664]
[1777519101321,36.57,75802.87,18.9,0.56171,0.00018,23.17453]
[1777519101383,36.57,75802.87,18.9,0.56171,0.00018,23.17453]
[1777519102299,36.57,75803.98,18.9,0.56192,0.00018,23.17299]
[1777519102372,36.57,75803.98,18.9,0.56192,0.00018,23.17299]
[1777519102454,36.57,75813.14,18.9,0.5636,0.00018,23.16019]
[1777519103460,36.57,75819.26,18.9,0.56472,0.00018,23.15141]
[1777519105729,36.57,75820.52,18.9,0.56495,0.00018,23.14959]
[1777519105819,36.57,75820.52,18.9,0.56495,0.00018,23.14959]
[1777519105877,36.57,75820.23,18.9,0.56489,0.00018,23.15002]
[1777519111517,36.57,75819.36,18.9,0.56474,0.00018,23.14757]
[1777519116551,36.58,75819.62,18.9,0.56479,0.00018,23.14721]
[1777519117504,36.58,75819.62,18.9,0.56479,0.00018,23.14721]
[1777519118199,36.58,75820.19,18.9,0.56489,0.00018,23.14639]
[1777519118639,36.58,75820.19,18.9,0.56489,0.00018,23.14639]
[1777519118934,36.58,75820.19,18.9,0.56489,0.00018,23.14639]
[1777519118968,36.58,75829.47,18.9,0.56659,0.00018,23.1327]
[1777519121693,36.58,75831.57,18.9,0.56697,0.00018,23.12956]
[1777519127740,36.58,75831.35,18.9,0.56693,0.00018,23.12991]
[1777519127744,36.58,75831.35,18.9,0.56693,0.00018,23.12991]
[1777519128636,36.58,75835.51,18.9,0.56769,0.00018,23.1236]
[1777519130650,36.58,75839.71,18.9,0.56845,0.00018,23.11715]
[1777519133671,36.58,75831.1,18.9,0.56688,0.00018,23.13035]
[1777519138706,36.59,75831.36,18.9,0.56692,0.00018,23.13002]
[1777519143741,36.59,75831.19,18.9,0.56688,0.00018,23.13034]
[1777519148776,36.6,75832.69,18.9,0.56715,0.00018,23.12814]
[1777519153811,36.6,75835.03,18.9,0.56757,0.00018,23.12466]
[1777519158847,36.61,75835.12,18.9,0.56758,0.00018,23.12459]
[1777519163882,36.61,75838.06,18.9,0.56811,0.00018,23.12013]
[1777519168917,36.61,75835.58,18.9,0.56765,0.00018,23.12396]
[1777519169924,36.61,75830.09,18.9,0.56665,0.00018,23.13226]
[1777519174958,36.61,75826.33,18.9,0.56597,0.00018,23.13417]
[1777519179899,36.62,75825.57,18.9,0.56582,0.00018,23.13533]
[1777519179932,36.62,75825.57,18.9,0.56582,0.00018,23.13533]
[1777519181002,36.62,75817.49,18.9,0.56434,0.00018,23.14712]
[1777519185304,36.62,75817.14,18.9,0.56428,0.00018,23.14766]
[1777519186037,36.62,75816.22,18.9,0.56411,0.00018,23.14899]
[1777519187413,36.62,75816.69,18.9,0.56419,0.00018,23.14832]
[1777519188051,36.62,75815.77,18.9,0.56402,0.00018,23.14964]
[1777519193731,36.63,75814.72,18.9,0.56383,0.00018,23.15119]
[1777519194093,36.63,75813.73,18.9,0.56364,0.00018,23.15262]
[1777519195650,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519195775,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519195794,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519195844,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519195919,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519196122,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519196175,36.63,75812.23,18.9,0.56337,0.00018,23.15473]
[1777519196155,36.63,75794.53,18.9,0.56013,0.00018,23.17891]
[1777519196231,36.63,75794.53,18.9,0.56013,0.00018,23.17891]
[1777519196568,36.63,75794.53,18.9,0.56013,0.00018,23.17891]
[1777519196635,36.63,75794.53,18.9,0.56013,0.00018,23.17891]
[1777519197114,36.63,75778.87,18.9,0.55726,0.00018,23.19904]
[1777519198121,36.63,75775.26,18.9,0.5566,0.00018,23.2035]
[1777519198666,36.63,75775.26,18.9,0.5566,0.00018,23.2035]
[1777519199128,36.63,75773.19,18.9,0.55622,0.00018,23.20603]
[1777519201142,36.62,75766.99,18.9,0.55508,0.00018,23.21347]
[1777519201507,36.62,75766.99,18.9,0.55508,0.00018,23.21347]
[1777519202149,36.62,75762.52,18.9,0.55426,0.00018,23.21872]
[1777519202903,36.62,75762.52,18.9,0.55426,0.00018,23.21872]
[1777519205170,36.62,75754.72,18.9,0.55283,0.00018,23.22763]
[1777519205964,36.62,75754.72,18.9,0.55283,0.00018,23.22763]
[1777519206313,36.62,75758.15,18.9,0.55346,0.00018,23.22374]
[1777519206617,36.62,75758.15,18.9,0.55346,0.00018,23.22374]
[1777519206986,36.62,75758.15,18.9,0.55346,0.00018,23.22374]
[1777519207184,36.62,75766.46,18.9,0.55499,0.00018,23.21406]
[1777519207452,36.62,75766.46,18.9,0.55499,0.00018,23.21406]
[1777519207479,36.62,75766.46,18.9,0.55499,0.00018,23.21406]
[1777519207690,36.62,75766.46,18.9,0.55499,0.00018,23.21406]
[1777519208191,36.62,75775.46,18.9,0.55664,0.00018,23.20319]
[1777519209198,36.62,75778.33,18.9,0.55717,0.00018,23.19963]
[1777519209704,36.62,75778.33,18.9,0.55717,0.00018,23.19963]
[1777519210034,36.62,75778.33,18.9,0.55717,0.00018,23.19963]
[1777519210215,36.62,75773.11,18.9,0.55621,0.00018,23.20606]
[1777519211212,36.62,75761.91,18.9,0.55415,0.00018,23.2194]
[1777519213743,36.62,75760.64,18.9,0.55392,0.00018,23.22087]
[1777519213970,36.62,75760.64,18.9,0.55392,0.00018,23.22087]
[1777519213983,36.62,75760.64,18.9,0.55392,0.00018,23.22087]
[1777519214141,36.62,75760.64,18.9,0.55392,0.00018,23.22087]
[1777519214777,36.62,75759.11,18.9,0.55364,0.00018,23.22263]
[1777519214873,36.62,75753.9,18.9,0.55268,0.00018,23.22856]
[1777519220131,36.62,75752.75,18.9,0.55246,0.00018,23.22988]
[1777519222487,36.63,75753.28,18.9,0.55256,0.00018,23.22932]
[1777519222490,36.63,75753.28,18.9,0.55256,0.00018,23.22932]
[1777519226597,36.63,75755.6,18.9,0.55298,0.00018,23.22675]
[1777519232359,36.64,75756.87,18.9,0.55321,0.00018,23.22166]
[1777519236521,36.64,75757.18,18.9,0.55326,0.00018,23.22134]
[1777519236624,36.65,75755.04,18.9,0.55287,0.00018,23.22378]
[1777519237253,36.65,75755.04,18.9,0.55287,0.00018,23.22378]
[1777519237556,36.65,75755.04,18.9,0.55287,0.00018,23.22378]
[1777519237630,36.65,75754.45,18.9,0.55276,0.00018,23.22444]
[1777519239184,36.65,75754.45,18.9,0.55276,0.00018,23.22444]
[1777519239227,36.65,75755.06,18.9,0.55287,0.00018,23.22378]
[1777519240071,36.65,75755.06,18.9,0.55287,0.00018,23.22378]
[1777519240172,36.65,75754.84,18.9,0.55283,0.00018,23.22403]
[1777519240725,36.65,75754.84,18.9,0.55283,0.00018,23.22403]
[1777519240826,36.65,75755.43,18.9,0.55294,0.00018,23.22336]
[1777519241422,36.65,75749.78,18.9,0.5519,0.00018,23.22966]
[1777519242793,36.65,75749.78,18.9,0.5519,0.00018,23.22966]
[1777519242870,36.65,75749.32,18.9,0.55181,0.00018,23.23017]
[1777519246564,36.65,75752.79,18.9,0.55245,0.00018,23.22635]
[1777519246596,36.65,75752.79,18.9,0.55245,0.00018,23.22635]
[1777519246706,36.65,75752.79,18.9,0.55245,0.00018,23.22635]
[1777519252479,36.66,75756.21,18.9,0.55307,0.00018,23.22255]
[1777519256425,36.66,75755.54,18.9,0.55294,0.00018,23.22337]
[1777519256527,36.66,75756.09,18.9,0.55304,0.00018,23.22276]
[1777519258541,36.66,75750.68,18.9,0.55205,0.00018,23.2288]
[1777519263092,36.66,75746.73,18.9,0.55132,0.00018,23.23313]
[1777519263105,36.66,75746.4,18.9,0.55126,0.00018,23.23349]
[1777519263578,36.66,75751.25,18.9,0.55215,0.00018,23.22819]
[1777519265214,36.66,75751.25,18.9,0.55215,0.00018,23.22819]
[1777519265592,36.67,75748.37,18.9,0.55162,0.00018,23.23137]
[1777519270105,36.67,75748.45,18.9,0.55163,0.00018,23.23129]
[1777519270160,36.67,75749.89,18.9,0.5519,0.00018,23.22971]
[1777519273649,36.67,75754.21,18.9,0.55269,0.00018,23.22494]
[1777519277255,36.67,75754.15,18.9,0.55267,0.00018,23.22502]
[1777519277290,36.67,75755.39,18.9,0.5529,0.00018,23.22364]
[1777519277519,36.67,75755.39,18.9,0.5529,0.00018,23.22364]
[1777519277597,36.67,75755.39,18.9,0.5529,0.00018,23.22364]
[1777519277677,36.67,75762.52,18.9,0.55421,0.00018,23.21547]
[1777519279082,36.67,75762.52,18.9,0.55421,0.00018,23.21547]
[1777519283722,36.68,75764.25,18.9,0.55452,0.00018,23.21349]
[1777519286478,36.68,75762.96,18.9,0.55428,0.00018,23.21501]
[1777519286648,36.68,75762.96,18.9,0.55428,0.00018,23.21501]
[1777519286736,36.68,75762.96,18.9,0.55428,0.00018,23.21501]
[1777519292244,36.68,75764.72,18.9,0.5546,0.00018,23.213]
[1777519292277,36.68,75764.72,18.9,0.5546,0.00018,23.213]
[1777519293766,36.69,75765.53,18.9,0.55475,0.00018,23.20834]
[1777519293838,36.69,75765.53,18.9,0.55475,0.00018,23.20834]
[1777519293930,36.69,75765.53,18.9,0.55475,0.00018,23.20834]
[1777519295809,36.69,75772.91,18.9,0.5561,0.00018,23.19956]
[1777519297605,36.69,75771.46,18.9,0.55583,0.00018,23.20133]
[1777519297657,36.69,75771.46,18.9,0.55583,0.00018,23.20133]
[1777519297872,36.69,75771.46,18.9,0.55583,0.00018,23.20133]
[1777519298060,36.69,75771.46,18.9,0.55583,0.00018,23.20133]
[1777519300133,36.69,75772.52,18.9,0.55603,0.00018,23.20006]
[1777519300147,36.69,75772.52,18.9,0.55603,0.00018,23.20006]
[1777519300352,36.69,75772.46,18.9,0.55601,0.00018,23.20014]
[1777519300375,36.69,75772.46,18.9,0.55601,0.00018,23.20014]
[1777519301851,36.69,75780.7,18.9,0.55753,0.00018,23.18999]
[1777519306886,36.69,75781.18,18.9,0.55762,0.00018,23.18934]
[1777519311921,36.68,75784.1,18.9,0.55816,0.00018,23.18561]
[1777519313096,36.68,75784.1,18.9,0.55816,0.00018,23.18561]
[1777519319977,36.68,75786.24,18.9,0.55856,0.00018,23.18283]
[1777519324177,36.68,75788.75,18.9,0.55902,0.00018,23.17958]
[1777519325698,36.67,75791.65,18.9,0.55955,0.00018,23.1758]
[1777519327026,36.67,75784.76,18.9,0.55829,0.00018,23.18467]
[1777519329760,36.67,75783.24,18.9,0.55802,0.00018,23.18658]
[1777519334091,36.67,75778.0,18.9,0.55706,0.00018,23.1931]
[1777519340117,36.66,75777.14,18.9,0.55691,0.00018,23.1941]
[1777519341641,36.66,75776.0,18.9,0.5567,0.00018,23.19549]
[1777519342494,36.66,75773.37,18.9,0.55622,0.00018,23.1987]
[1777519345011,36.66,75768.27,18.9,0.55529,0.00018,23.20483]
[1777519353208,36.65,75768.85,18.9,0.55541,0.00018,23.20036]
[1777519353898,36.65,75768.85,18.9,0.55541,0.00018,23.20036]
[1777519356113,36.65,75763.81,18.9,0.55448,0.00018,23.20632]
[1777519356141,36.65,75763.81,18.9,0.55448,0.00018,23.20632]
[1777519356229,36.65,75757.62,18.9,0.55335,0.00018,23.21347]
[1777519356484,36.65,75757.62,18.9,0.55335,0.00018,23.21347]
[1777519357544,36.65,75755.37,18.9,0.55293,0.00018,23.21602]
[1777519363277,36.65,75756.53,18.9,0.55314,0.00018,23.21471]
[1777519367602,36.65,75757.4,18.9,0.5533,0.00018,23.21372]
[1777519372482,36.65,75756.31,18.9,0.5531,0.00018,23.21496]
[1777519375838,36.65,75756.49,18.9,0.55314,0.00018,23.21476]
[1777519376758,36.65,75758.66,18.9,0.55354,0.00018,23.21229]
[1777519376838,36.65,75758.66,18.9,0.55354,0.00018,23.21229]
[1777519379754,36.65,75758.29,18.9,0.55347,0.00018,23.21271]
[1777519380735,36.65,75758.29,18.9,0.55347,0.00018,23.21271]
[1777519384956,36.65,75754.34,18.9,0.55274,0.00018,23.21719]
[1777519384966,36.65,75754.34,18.9,0.55274,0.00018,23.21719]
[1777519386355,36.65,75755.81,18.9,0.55301,0.00018,23.21553]
[1777519386392,36.65,75760.19,18.9,0.55382,0.00018,23.21053]
[1777519389177,36.65,75761.57,18.9,0.55407,0.00018,23.20893]
[1777519389572,36.65,75761.72,18.9,0.5541,0.00018,23.20876]
[1777519392042,36.65,75763.41,18.9,0.55441,0.00018,23.20678]
[1777519392129,36.65,75763.41,18.9,0.55441,0.00018,23.20678]
[1777519392190,36.65,75763.41,18.9,0.55441,0.00018,23.20678]
[1777519393488,36.65,75771.43,18.9,0.55588,0.00018,23.19724]
[1777519394670,36.65,75771.43,18.9,0.55588,0.00018,23.19724]
[1777519397601,36.65,75771.69,18.9,0.55593,0.00018,23.1969]
[1777519398648,36.65,75771.6,18.9,0.55592,0.00018,23.19701]
[1777519400365,36.65,75771.66,18.9,0.55593,0.00018,23.19693]
[1777519400375,36.65,75771.66,18.9,0.55593,0.00018,23.19693]
[1777519400664,36.65,75774.62,18.9,0.55647,0.00018,23.19332]
[1777519402483,36.65,75775.55,18.9,0.55665,0.00018,23.19216]
[1777519404084,36.65,75778.98,18.9,0.55728,0.00018,23.1879]
[1777519409600,36.64,75775.3,18.9,0.55661,0.00018,23.19239]
[1777519414635,36.63,75775.94,18.9,0.55674,0.00018,23.18783]
[1777519419670,36.63,75775.13,18.9,0.5566,0.00018,23.18878]
[1777519424708,36.63,75775.3,18.9,0.55663,0.00018,23.18853]
[1777519429743,36.62,75778.57,18.9,0.55724,0.00018,23.18444]
[1777519434778,36.62,75778.45,18.9,0.55722,0.00018,23.18454]
[1777519439813,36.61,75777.84,18.9,0.55711,0.00018,23.18526]
[1777519444848,36.61,75777.77,18.9,0.55711,0.00018,23.1853]
[1777519445782,36.61,75777.77,18.9,0.55711,0.00018,23.1853]
[1777519449314,36.61,75778.11,18.9,0.55717,0.00018,23.18485]
[1777519454918,36.6,75775.83,18.9,0.55676,0.00018,23.18762]
[1777519456404,36.6,75775.83,18.9,0.55676,0.00018,23.18762]
[1777519457814,36.6,75772.42,18.9,0.55613,0.00018,23.19178]
[1777519462488,36.6,75771.16,18.9,0.55591,0.00018,23.19329]
[1777519468010,36.59,75772.2,18.9,0.5561,0.00018,23.192]
[1777519472763,36.59,75772.12,18.9,0.5561,0.00018,23.18834]
[1777519473132,36.59,75772.12,18.9,0.5561,0.00018,23.18834]
[1777519473158,36.59,75772.12,18.9,0.5561,0.00018,23.18834]
[1777519473380,36.59,75772.12,18.9,0.5561,0.00018,23.18834]
[1777519473711,36.59,75775.53,18.9,0.55672,0.00018,23.18415]
[1777519474051,36.59,75781.13,18.9,0.55775,0.00018,23.17716]
[1777519475059,36.59,75788.23,18.9,0.55906,0.00018,23.16808]
[1777519475564,36.59,75788.23,18.9,0.55906,0.00018,23.16808]
[1777519476066,36.59,75794.01,18.9,0.56012,0.00018,23.16049]
[1777519477546,36.59,75793.73,18.9,0.56007,0.00018,23.16086]
[1777519482605,36.59,75793.88,18.9,0.5601,0.00018,23.16065]
[1777519488239,36.59,75794.8,18.9,0.56027,0.00018,23.15941]
[1777519488255,36.59,75794.8,18.9,0.56027,0.00018,23.15941]
[1777519488357,36.59,75794.8,18.9,0.56027,0.00018,23.15941]
[1777519488372,36.59,75794.8,18.9,0.56027,0.00018,23.15941]
[1777519489376,36.59,75795.35,18.9,0.56037,0.00018,23.15867]
[1777519489430,36.59,75788.48,18.9,0.55911,0.00018,23.1677]
[1777519490290,36.59,75788.48,18.9,0.55911,0.00018,23.1677]
[1777519493721,36.58,75785.75,18.9,0.55861,0.00018,23.1712]
[1777519499226,36.58,75786.21,18.9,0.5587,0.00018,23.17056]
[1777519500436,36.58,75786.21,18.9,0.5587,0.00018,23.17056]
[1777519501241,36.58,75775.96,18.9,0.55682,0.00018,23.18348]
[1777519501912,36.58,75775.96,18.9,0.55682,0.00018,23.18348]
[1777519504156,36.58,75775.11,18.9,0.55666,0.00018,23.18452]
[1777519504268,36.58,75780.18,18.9,0.5576,0.00018,23.17821]
[1777519506282,36.58,75785.82,18.9,0.55864,0.00018,23.17102]
[1777519511317,36.57,75785.5,18.9,0.55858,0.00018,23.17139]
[1777519516352,36.57,75785.46,18.9,0.55858,0.00018,23.17141]
[1777519519373,36.57,75789.69,18.9,0.55936,0.00018,23.16591]
[1777519525415,36.56,75789.36,18.9,0.5593,0.00018,23.1663]
[1777519530450,36.56,75787.61,18.9,0.55898,0.00018,23.16855]
[1777519531457,36.56,75783.62,18.9,0.55826,0.00018,23.16993]
[1777519536491,36.56,75783.17,18.9,0.55818,0.00018,23.17047]
[1777519542534,36.55,75784.1,18.9,0.55836,0.00018,23.16923]
[1777519542746,36.55,75784.1,18.9,0.55836,0.00018,23.16923]
[1777519543439,36.55,75784.1,18.9,0.55836,0.00018,23.16923]
[1777519543541,36.55,75778.7,18.9,0.55736,0.00018,23.17607]
[1777519543640,36.55,75778.7,18.9,0.55736,0.00018,23.17607]
[1777519544548,36.55,75770.32,18.9,0.55582,0.00018,23.18638]
[1777519548576,36.55,75766.02,18.9,0.55503,0.00018,23.19154]
[1777519552480,36.55,75763.91,18.9,0.55464,0.00018,23.19404]
[1777519554613,36.55,75765.31,18.9,0.5549,0.00018,23.19238]
[1777519559653,36.55,75765.9,18.9,0.55501,0.00018,23.19169]
[1777519560676,36.55,75765.9,18.9,0.55501,0.00018,23.19169]
[1777519560696,36.55,75765.9,18.9,0.55501,0.00018,23.19169]
[1777519560699,36.55,75765.9,18.9,0.55501,0.00018,23.19169]
[1777519561668,36.55,75774.85,18.9,0.55665,0.00018,23.18085]
[1777519562819,36.55,75774.85,18.9,0.55665,0.00018,23.18085]
[1777519562854,36.55,75774.85,18.9,0.55665,0.00018,23.18085]
[1777519563069,36.55,75774.85,18.9,0.55665,0.00018,23.18085]
[1777519563682,36.55,75782.14,18.9,0.558,0.00018,23.17171]
[1777519567552,36.55,75783.87,18.9,0.55832,0.00018,23.16949]
[1777519572812,36.55,75785.54,18.9,0.55863,0.00018,23.16731]
[1777519579794,36.54,75784.6,18.9,0.55846,0.00018,23.16846]
[1777519584829,36.54,75785.17,18.9,0.55857,0.00018,23.1677]
[1777519589864,36.54,75785.46,18.9,0.55863,0.00018,23.16729]
[1777519596914,36.53,75785.03,18.9,0.55856,0.00018,23.16407]
[1777519602506,36.53,75785.45,18.9,0.55864,0.00018,23.1635]
[1777519607991,36.52,75785.41,18.9,0.55864,0.00018,23.16351]
[1777519613059,36.52,75784.63,18.9,0.5585,0.00018,23.16449]
[1777519614035,36.52,75777.68,18.9,0.55722,0.00018,23.17328]
[1777519619070,36.52,75777.88,18.9,0.55726,0.00018,23.17301]
[1777519624105,36.52,75778.47,18.9,0.55737,0.00018,23.17225]
[1777519629139,36.51,75777.48,18.9,0.55719,0.00018,23.17346]
[1777519634174,36.51,75774.17,18.9,0.55659,0.00018,23.17754]
[1777519639210,36.51,75773.9,18.9,0.55654,0.00018,23.17786]
[1777519644245,36.51,75777.16,18.9,0.55714,0.00018,23.17379]
[1777519649280,36.51,75778.18,18.9,0.55733,0.00018,23.17249]
[1777519651873,36.5,75778.2,18.9,0.55734,0.00018,23.16871]
[1777519657336,36.5,75782.6,18.9,0.55816,0.00018,23.16311]
[1777519662371,36.5,75782.29,18.9,0.55811,0.00018,23.16348]
[1777519666418,36.5,75782.08,18.9,0.55807,0.00018,23.16373]
[1777519672441,36.49,75781.34,18.9,0.55794,0.00018,23.16463]
[1777519677439,36.49,75783.01,18.9,0.55825,0.00018,23.16248]
[1777519679597,36.49,75781.95,18.9,0.55805,0.00018,23.16382]
[1777519685531,36.49,75780.78,18.9,0.55784,0.00018,23.16527]
[1777519692584,36.48,75782.13,18.9,0.5581,0.00018,23.16351]
[1777519697616,36.48,75781.71,18.9,0.55802,0.00018,23.16401]
[1777519702651,36.48,75782.0,18.9,0.55808,0.00018,23.16362]
[1777519703320,36.48,75782.0,18.9,0.55808,0.00018,23.16362]
[1777519703328,36.48,75782.0,18.9,0.55808,0.00018,23.16362]
[1777519703484,36.48,75782.0,18.9,0.55808,0.00018,23.16362]
[1777519703592,36.48,75782.0,18.9,0.55808,0.00018,23.16362]
[1777519703658,36.48,75788.94,18.9,0.55936,0.00018,23.15464]
[1777519704078,36.48,75788.94,18.9,0.55936,0.00018,23.15464]
[1777519704665,36.48,75803.18,18.9,0.56198,0.00018,23.13548]
[1777519706679,36.47,75805.3,18.9,0.56238,0.00018,23.13252]
[1777519709891,36.47,75805.29,18.9,0.56238,0.00018,23.1325]
[1777519715236,36.46,75806.75,18.9,0.56267,0.00018,23.12661]
[1777519715412,36.46,75806.75,18.9,0.56267,0.00018,23.12661]
[1777519715460,36.46,75806.75,18.9,0.56267,0.00018,23.12661]
[1777519715541,36.46,75806.82,18.9,0.56268,0.00018,23.1265]
[1777519715743,36.46,75811.25,18.9,0.5635,0.00018,23.12024]
[1777519718765,36.46,75815.84,18.9,0.56434,0.00018,23.11366]
[1777519719991,36.46,75815.84,18.9,0.56434,0.00018,23.11366]
[1777519720006,36.46,75815.84,18.9,0.56434,0.00018,23.11366]
[1777519720111,36.46,75815.84,18.9,0.56434,0.00018,23.11366]
[1777519720277,36.46,75815.84,18.9,0.56434,0.00018,23.11366]
[1777519720376,36.46,75818.01,18.9,0.56474,0.00018,23.11051]
[1777519720812,36.46,75818.01,18.9,0.56474,0.00018,23.11051]
[1777519720824,36.46,75818.01,18.9,0.56474,0.00018,23.11051]
[1777519721208,36.46,75818.01,18.9,0.56474,0.00018,23.11051]
[1777519721468,36.46,75833.34,18.9,0.56756,0.00018,23.08761]
[1777519721787,36.46,75842.38,18.9,0.56922,0.00018,23.07357]
[1777519723248,36.46,75842.38,18.9,0.56922,0.00018,23.07357]
[1777519723893,36.46,75843.39,18.9,0.5694,0.00018,23.07198]
[1777519724918,36.46,75840.56,18.9,0.56889,0.00018,23.07644]
[1777519724941,36.46,75835.57,18.9,0.56797,0.00018,23.08419]
[1777519730849,36.46,75837.84,18.9,0.56839,0.00018,23.08067]
[1777519735884,36.46,75839.88,18.9,0.56876,0.00018,23.0775]
[1777519740919,36.46,75838.04,18.9,0.56842,0.00018,23.08037]
[1777519745955,36.46,75838.57,18.9,0.56852,0.00018,23.07955]
[1777519750990,36.46,75833.4,18.9,0.56757,0.00018,23.08752]
[1777519753003,36.46,75828.53,18.9,0.56668,0.00018,23.09492]
[1777519758039,36.46,75828.24,18.9,0.56662,0.00018,23.09536]
[1777519763074,36.46,75828.18,18.9,0.56661,0.00018,23.09544]
[1777519768109,36.46,75827.51,18.9,0.56649,0.00018,23.09646]
[1777519773144,36.46,75827.41,18.9,0.56648,0.00018,23.09288]
[1777519778178,36.46,75831.67,18.9,0.56726,0.00018,23.08646]
[1777519782208,36.47,75837.61,18.9,0.56834,0.00018,23.07737]
[1777519782844,36.47,75837.61,18.9,0.56834,0.00018,23.07737]
[1777519788397,36.47,75843.38,18.9,0.5694,0.00018,23.06834]
[1777519790093,36.47,75843.91,18.9,0.5695,0.00018,23.06751]
[1777519790120,36.47,75843.91,18.9,0.5695,0.00018,23.06751]
[1777519791748,36.47,75844.39,18.9,0.56959,0.00018,23.06675]
[1777519796772,36.47,75849.08,18.9,0.57045,0.00018,23.05927]
[1777519796836,36.47,75849.08,18.9,0.57045,0.00018,23.05927]
[1777519796866,36.47,75849.08,18.9,0.57045,0.00018,23.05927]
[1777519797018,36.47,75849.04,18.9,0.57044,0.00018,23.05932]
[1777519797313,36.47,75864.68,18.9,0.57331,0.00018,23.03357]
[1777519797962,36.47,75864.68,18.9,0.57331,0.00018,23.03357]
[1777519798320,36.47,75870.4,18.9,0.57436,0.00018,23.02385]
[1777519799823,36.47,75870.4,18.9,0.57436,0.00018,23.02385]
[1777519799900,36.47,75867.84,18.9,0.57389,0.00018,23.02821]
[1777519800334,36.46,75861.45,18.9,0.57272,0.00018,23.03896]
[1777519801004,36.46,75861.45,18.9,0.57272,0.00018,23.03896]
[1777519801059,36.46,75861.45,18.9,0.57272,0.00018,23.03896]
[1777519802348,36.46,75869.16,18.9,0.57413,0.00018,23.02592]
[1777519807383,36.46,75869.91,18.9,0.57427,0.00018,23.0246]
[1777519808795,36.46,75869.91,18.9,0.57427,0.00018,23.0246]
[1777519808842,36.46,75869.91,18.9,0.57427,0.00018,23.0246]
[1777519810303,36.46,75866.54,18.9,0.57366,0.00018,23.03032]
[1777519811411,36.46,75861.24,18.9,0.57269,0.00018,23.0392]
[1777519816446,36.45,75859.34,18.9,0.57235,0.00018,23.04229]
[1777519817193,36.45,75859.34,18.9,0.57235,0.00018,23.04229]
[1777519819467,36.45,75851.91,18.9,0.57099,0.00018,23.05444]
[1777519820009,36.45,75851.91,18.9,0.57099,0.00018,23.05444]
[1777519820477,36.45,75851.91,18.9,0.57099,0.00018,23.05444]
[1777519820516,36.45,75851.91,18.9,0.57099,0.00018,23.05444]
[1777519822488,36.45,75846.33,18.9,0.56997,0.00018,23.06341]
[1777519823723,36.45,75846.33,18.9,0.56997,0.00018,23.06341]
[1777519829709,36.45,75847.45,18.9,0.57018,0.00018,23.06159]
[1777519830544,36.45,75836.22,18.9,0.56811,0.00018,23.07926]
[1777519835579,36.45,75833.21,18.9,0.56757,0.00018,23.08018]
[1777519837577,36.45,75832.81,18.9,0.56749,0.00018,23.0808]
[1777519837589,36.45,75832.81,18.9,0.56749,0.00018,23.0808]
[1777519837595,36.45,75839.51,18.9,0.56872,0.00018,23.07045]
[1777519838600,36.45,75846.64,18.9,0.57003,0.00018,23.05919]
[1777519842629,36.45,75850.83,18.9,0.5708,0.00018,23.05244]
[1777519847664,36.45,75854.37,18.9,0.57145,0.00018,23.04664]
[1777519852661,36.45,75855.02,18.9,0.57158,0.00018,23.04554]
[1777519857733,36.44,75856.95,18.9,0.57194,0.00018,23.0423]
[1777519858238,36.44,75856.95,18.9,0.57194,0.00018,23.0423]
[1777519863776,36.44,75859.07,18.9,0.57233,0.00018,23.03871]
[1777519865063,36.44,75858.78,18.9,0.57228,0.00018,23.03918]
[1777519865110,36.44,75858.78,18.9,0.57228,0.00018,23.03918]
[1777519866358,36.44,75857.13,18.9,0.57198,0.00018,23.0419]
[1777519866708,36.44,75857.13,18.9,0.57198,0.00018,23.0419]
[1777519869818,36.44,75853.04,18.9,0.57123,0.00018,23.04856]
[1777519870180,36.44,75853.04,18.9,0.57123,0.00018,23.04856]
[1777519873845,36.43,75857.31,18.9,0.57202,0.00018,23.04153]
[1777519874583,36.43,75857.31,18.9,0.57202,0.00018,23.04153]
[1777519879888,36.43,75856.06,18.9,0.5718,0.00018,23.04352]
[1777519884923,36.43,75853.66,18.9,0.57136,0.00018,23.04742]
[1777519886010,36.43,75853.66,18.9,0.57136,0.00018,23.04742]
[1777519886156,36.43,75853.66,18.9,0.57136,0.00018,23.04742]
[1777519886937,36.43,75847.04,18.9,0.57015,0.00018,23.05812]
[1777519892276,36.43,75844.55,18.9,0.5697,0.00018,23.05834]
[1777519893489,36.43,75843.56,18.9,0.56952,0.00018,23.05991]
[1777519893504,36.43,75830.18,18.9,0.56706,0.00018,23.08068]
[1777519894228,36.43,75830.18,18.9,0.56706,0.00018,23.08068]
[1777519896381,36.43,75826.92,18.9,0.56645,0.00018,23.08562]
[1777519897807,36.43,75821.71,18.9,0.56549,0.00018,23.0934]
[1777519903050,36.44,75818.93,18.9,0.56497,0.00018,23.09759]
[1777519904647,36.44,75818.93,18.9,0.56497,0.00018,23.09759]
[1777519905896,36.44,75819.42,18.9,0.56506,0.00018,23.09689]
[1777519905902,36.44,75819.42,18.9,0.56506,0.00018,23.09689]
[1777519905907,36.44,75822.31,18.9,0.56559,0.00018,23.09266]
[1777519907041,36.44,75822.99,18.9,0.56571,0.00018,23.09167]
[1777519912113,36.44,75824.07,18.9,0.56591,0.00018,23.0901]
[1777519917313,36.44,75823.13,18.9,0.56574,0.00018,23.09147]
[1777519923133,36.44,75824.91,18.9,0.56607,0.00018,23.08878]
[1777519923229,36.44,75824.91,18.9,0.56607,0.00018,23.08878]
[1777519923319,36.44,75824.24,18.9,0.56595,0.00018,23.08977]
[1777519924334,36.44,75824.24,18.9,0.56595,0.00018,23.08977]
[1777519924401,36.44,75818.9,18.9,0.56496,0.00018,23.09764]
[1777519928472,36.44,75816.89,18.9,0.5646,0.00018,23.10056]
[1777519928570,36.44,75816.71,18.9,0.56456,0.00018,23.10081]
[1777519929132,36.44,75816.71,18.9,0.56456,0.00018,23.10081]
[1777519929242,36.44,75824.29,18.9,0.56596,0.00018,23.08965]
[1777519930249,36.44,75829.66,18.9,0.56695,0.00018,23.08158]
[1777519932261,36.44,75830.6,18.9,0.56712,0.00018,23.08015]
[1777519932271,36.44,75830.6,18.9,0.56712,0.00018,23.08015]
[1777519932565,36.44,75830.6,18.9,0.56712,0.00018,23.08015]
[1777519932782,36.44,75830.6,18.9,0.56712,0.00018,23.08015]
[1777519933270,36.43,75841.33,18.9,0.56909,0.00018,23.06354]
[1777519934278,36.43,75845.99,18.9,0.56995,0.00018,23.05616]
[1777519938629,36.44,75845.56,18.9,0.56987,0.00018,23.05686]
[1777519939312,36.44,75851.48,18.9,0.57096,0.00018,23.04735]
[1777519943341,36.44,75856.16,18.9,0.57181,0.00018,23.03974]
[1777519947148,36.44,75858.05,18.9,0.57215,0.00018,23.03666]
[1777519951366,36.44,75859.78,18.9,0.57247,0.00018,23.03384]
[1777519956431,36.45,75859.18,18.9,0.57236,0.00018,23.03114]
[1777519960487,36.45,75858.88,18.9,0.5723,0.00018,23.03167]
[1777519964148,36.45,75858.85,18.9,0.57229,0.00018,23.03176]
[1777519964615,36.45,75858.85,18.9,0.57229,0.00018,23.03176]
[1777519968323,36.45,75858.98,18.9,0.57231,0.00018,23.03158]
[1777519968324,36.45,75858.98,18.9,0.57231,0.00018,23.03158]
[1777519969711,36.45,75854.71,18.9,0.57153,0.00018,23.03863]
[1777519970718,36.45,75854.71,18.9,0.57153,0.00018,23.03863]
[1777519976573,36.46,75856.39,18.9,0.57183,0.00018,23.03592]
[1777519981608,36.46,75856.01,18.9,0.57176,0.00018,23.03658]
[1777519987020,36.46,75853.91,18.9,0.57137,0.00018,23.04005]
[1777519987239,36.46,75853.6,18.9,0.57132,0.00018,23.04056]
[1777519987650,36.46,75847.73,18.9,0.57024,0.00018,23.05005]
[1777519989000,36.46,75842.04,18.9,0.56919,0.00018,23.05909]
[1777519993893,36.46,75843.71,18.9,0.5695,0.00018,23.05645]
[1777519999734,36.46,75844.75,18.9,0.56969,0.00018,23.05479]
[1777520004768,36.46,75844.75,18.9,0.56969,0.00018,23.05479]
[1777520009804,36.46,75845.23,18.9,0.56978,0.00018,23.05402]
[1777520014839,36.46,75846.56,18.9,0.57003,0.00018,23.04815]
[1777520019874,36.46,75846.42,18.9,0.57001,0.00018,23.04838]
[1777520023109,36.46,75846.88,18.9,0.57009,0.00018,23.04764]
[1777520027931,36.46,75855.54,18.9,0.57168,0.00018,23.03364]
[1777520032966,36.46,75854.72,18.9,0.57153,0.00018,23.03502]
[1777520034572,36.46,75854.14,18.9,0.57142,0.00018,23.03598]
[1777520037226,36.47,75850.39,18.9,0.57073,0.00018,23.04209]
[1777520041369,36.47,75854.62,18.9,0.5715,0.00018,23.03523]
[1777520041428,36.47,75854.62,18.9,0.5715,0.00018,23.03523]
[1777520047064,36.46,75857.45,18.9,0.57202,0.00018,23.03054]
[1777520047512,36.46,75857.45,18.9,0.57202,0.00018,23.03054]
[1777520047842,36.46,75857.45,18.9,0.57202,0.00018,23.03054]
[1777520048976,36.46,75854.65,18.9,0.57151,0.00018,23.03514]
[1777520054113,36.46,75856.46,18.9,0.57185,0.00018,23.03213]
[1777520059148,36.46,75859.59,18.9,0.57243,0.00018,23.02692]
[1777520064183,36.46,75857.35,18.9,0.57202,0.00018,23.03059]
[1777520065708,36.46,75857.35,18.9,0.57202,0.00018,23.03059]
[1777520066641,36.46,75856.47,18.9,0.57186,0.00018,23.03203]
[1777520066751,36.46,75850.36,18.9,0.57074,0.00018,23.04199]
[1777520068211,36.46,75845.29,18.9,0.56981,0.00018,23.05012]
[1777520069896,36.46,75845.29,18.9,0.56981,0.00018,23.05012]
[1777520070225,36.46,75837.18,18.9,0.56831,0.00018,23.06288]
[1777520071194,36.46,75837.18,18.9,0.56831,0.00018,23.06288]
[1777520077274,36.46,75839.42,18.9,0.56873,0.00018,23.05566]
[1777520079011,36.46,75839.42,18.9,0.56873,0.00018,23.05566]
[1777520082309,36.46,75834.87,18.9,0.5679,0.00018,23.0627]
[1777520088552,36.46,75834.0,18.9,0.56774,0.00018,23.06401]
[1777520094393,36.46,75833.27,18.9,0.56761,0.00018,23.06512]
[1777520098421,36.46,75838.15,18.9,0.56851,0.00018,23.05758]
[1777520103544,36.46,75838.07,18.9,0.56849,0.00018,23.0577]
[1777520104913,36.45,75839.03,18.9,0.56867,0.00018,23.0562]
[1777520105000,36.45,75845.1,18.9,0.56978,0.00018,23.04663]
[1777520105470,36.45,75850.56,18.9,0.57079,0.00018,23.03788]
[1777520110505,36.45,75852.5,18.9,0.57114,0.00018,23.03472]
[1777520112166,36.45,75852.5,18.9,0.57114,0.00018,23.03472]
[1777520113526,36.45,75858.26,18.9,0.5722,0.00018,23.02525]
[1777520118891,36.45,75858.06,18.9,0.57217,0.00018,23.02557]
[1777520125610,36.45,75860.7,18.9,0.57266,0.00018,23.0211]
[1777520126782,36.45,75860.7,18.9,0.57266,0.00018,23.0211]
[1777520126911,36.45,75860.7,18.9,0.57266,0.00018,23.0211]
[1777520127081,36.45,75860.7,18.9,0.57266,0.00018,23.0211]
[1777520127301,36.45,75860.72,18.9,0.57266,0.00018,23.02106]
[1777520127624,36.45,75865.14,18.9,0.57347,0.00018,23.01363]
[1777520128630,36.45,75869.61,18.9,0.57429,0.00018,23.00602]
[1777520133806,36.44,75868.87,18.9,0.57417,0.00018,23.00347]
[1777520136820,36.44,75868.43,18.9,0.57409,0.00018,23.00418]
[1777520136820,36.44,75868.43,18.9,0.57409,0.00018,23.00418]
[1777520136827,36.44,75868.43,18.9,0.57409,0.00018,23.00418]
[1777520136958,36.44,75868.43,18.9,0.57409,0.00018,23.00418]
[1777520137991,36.44,75868.14,18.9,0.57404,0.00018,23.00467]
[1777520138160,36.44,75868.14,18.9,0.57404,0.00018,23.00467]
[1777520142995,36.44,75865.12,18.9,0.57349,0.00018,23.00973]
[1777520148772,36.43,75867.78,18.9,0.57399,0.00018,23.00513]
[1777520153806,36.43,75868.06,18.9,0.57405,0.00018,23.0046]
[1777520158842,36.43,75867.49,18.9,0.57395,0.00018,23.00553]
[1777520161863,36.43,75871.68,18.9,0.57472,0.00018,22.99832]
[1777520166898,36.42,75870.34,18.9,0.57448,0.00018,23.00058]
[1777520171935,36.42,75871.07,18.9,0.57461,0.00018,22.99929]
[1777520176970,36.42,75871.84,18.9,0.57476,0.00018,22.99793]
[1777520179633,36.42,75871.17,18.9,0.57464,0.00018,22.99907]
[1777520180998,36.42,75865.0,18.9,0.5735,0.00018,23.00959]
[1777520184778,36.42,75868.47,18.9,0.57414,0.00018,23.00365]
[1777520190061,36.41,75870.23,18.9,0.57447,0.00018,23.00059]
[1777520195096,36.41,75871.03,18.9,0.57463,0.00018,22.99541]
[1777520195850,36.41,75871.03,18.9,0.57463,0.00018,22.99541]
[1777520196103,36.41,75872.34,18.9,0.57487,0.00018,22.99314]
[1777520197667,36.41,75875.04,18.9,0.57537,0.00018,22.98844]
[1777520203152,36.41,75875.52,18.9,0.57547,0.00018,22.9875]
[1777520208187,36.4,75876.62,18.9,0.57568,0.00018,22.98547]
[1777520210391,36.4,75876.83,18.9,0.57572,0.00018,22.98507]
[1777520210501,36.4,75876.83,18.9,0.57572,0.00018,22.98507]
[1777520210515,36.4,75876.83,18.9,0.57572,0.00018,22.98507]
[1777520211066,36.4,75876.83,18.9,0.57572,0.00018,22.98507]
[1777520211208,36.4,75886.21,18.9,0.57744,0.00018,22.96839]
[1777520211669,36.4,75886.21,18.9,0.57744,0.00018,22.96839]
[1777520212215,36.4,75886.25,18.9,0.57745,0.00018,22.96832]
[1777520212313,36.4,75886.25,18.9,0.57745,0.00018,22.96832]
[1777520213222,36.4,75888.69,18.9,0.5779,0.00018,22.96392]
[1777520213827,36.4,75888.69,18.9,0.5779,0.00018,22.96392]
[1777520213908,36.4,75888.69,18.9,0.5779,0.00018,22.96392]
[1777520219264,36.4,75888.97,18.9,0.57794,0.00018,22.96346]
[1777520223670,36.4,75891.53,18.9,0.57841,0.00018,22.95883]
[1777520224299,36.4,75891.49,18.9,0.5784,0.00018,22.95892]
[1777520226276,36.4,75891.49,18.9,0.5784,0.00018,22.95892]
[1777520226313,36.4,75891.73,18.9,0.57844,0.00018,22.95851]
[1777520231347,36.41,75893.32,18.9,0.57873,0.00018,22.95564]
[1777520233714,36.41,75893.27,18.9,0.57872,0.00018,22.95574]
[1777520234369,36.41,75898.12,18.9,0.57961,0.00018,22.94682]
[1777520237820,36.41,75900.84,18.9,0.5801,0.00018,22.94175]
[1777520243433,36.41,75898.87,18.9,0.57974,0.00018,22.94544]
[1777520245241,36.41,75898.87,18.9,0.57974,0.00018,22.94544]
[1777520245298,36.41,75898.29,18.9,0.57963,0.00018,22.94654]
[1777520245446,36.41,75894.01,18.9,0.57885,0.00018,22.95445]
[1777520250481,36.41,75892.06,18.9,0.57849,0.00018,22.95809]
[1777520252241,36.41,75892.06,18.9,0.57849,0.00018,22.95809]
[1777520252302,36.41,75892.06,18.9,0.57849,0.00018,22.95809]
[1777520252309,36.41,75892.06,18.9,0.57849,0.00018,22.95809]
[1777520252338,36.41,75891.7,18.9,0.57843,0.00018,22.95498]
[1777520252495,36.41,75887.91,18.9,0.57774,0.00018,22.96187]
[1777520257529,36.41,75886.34,18.9,0.57745,0.00018,22.96472]
[1777520262565,36.42,75886.98,18.9,0.57756,0.00018,22.96359]
[1777520263653,36.42,75886.98,18.9,0.57756,0.00018,22.96359]
[1777520263658,36.42,75886.98,18.9,0.57756,0.00018,22.96359]
[1777520263668,36.42,75886.98,18.9,0.57756,0.00018,22.96359]
[1777520263688,36.42,75888.09,18.9,0.57776,0.00018,22.9616]
[1777520265586,36.42,75892.53,18.9,0.57858,0.00018,22.95355]
[1777520270621,36.42,75893.51,18.9,0.57875,0.00018,22.9518]
[1777520275656,36.42,75894.52,18.9,0.57893,0.00018,22.95]
[1777520280691,36.42,75893.5,18.9,0.57874,0.00018,22.95193]
[1777520286198,36.43,75895.86,18.9,0.57917,0.00018,22.94763]
[1777520291767,36.43,75897.27,18.9,0.57942,0.00018,22.94512]
[1777520296803,36.43,75899.66,18.9,0.57985,0.00018,22.94076]
[1777520301838,36.44,75900.42,18.9,0.57998,0.00018,22.93942]
[1777520306873,36.44,75901.96,18.9,0.58026,0.00018,22.9366]
[1777520311907,36.44,75902.25,18.9,0.58032,0.00018,22.93233]
[1777520316943,36.44,75902.11,18.9,0.58029,0.00018,22.93264]
[1777520321815,36.45,75902.71,18.9,0.5804,0.00018,22.93156]
[1777520321978,36.45,75906.7,18.9,0.58112,0.00018,22.92406]
[1777520322985,36.45,75912.32,18.9,0.58215,0.00018,22.91334]
[1777520324652,36.45,75912.56,18.9,0.58219,0.00018,22.91289]
[1777520327253,36.45,75912.49,18.9,0.58218,0.00018,22.91303]
[1777520327671,36.45,75912.77,18.9,0.58223,0.00018,22.9125]
[1777520328074,36.45,75912.77,18.9,0.58223,0.00018,22.9125]
[1777520328266,36.45,75921.58,18.9,0.58384,0.00018,22.89538]
[1777520330304,36.44,75926.61,18.9,0.58476,0.00018,22.88539]
[1777520331273,36.44,75926.61,18.9,0.58476,0.00018,22.88539]
[1777520336294,36.44,75924.75,18.9,0.58442,0.00018,22.88908]
[1777520338090,36.45,75918.85,18.9,0.58334,0.00018,22.90072]
[1777520343125,36.45,75921.24,18.9,0.58378,0.00018,22.89602]
[1777520347125,36.44,75918.8,18.9,0.58333,0.00018,22.90077]
[1777520352188,36.44,75919.73,18.9,0.58351,0.00018,22.89889]
[1777520355209,36.44,75925.86,18.9,0.58463,0.00018,22.88678]
[1777520355578,36.44,75925.86,18.9,0.58463,0.00018,22.88678]
[1777520356299,36.44,75925.86,18.9,0.58463,0.00018,22.88678]
[1777520356324,36.44,75931.32,18.9,0.58562,0.00018,22.87586]
[1777520357223,36.44,75935.3,18.9,0.58635,0.00018,22.8678]
[1777520359471,36.44,75935.8,18.9,0.58644,0.00018,22.86675]
[1777520360600,36.44,75936.2,18.9,0.58652,0.00018,22.86592]
[1777520362314,36.44,75937.89,18.9,0.58683,0.00018,22.86243]
[1777520362665,36.43,75937.69,18.9,0.5868,0.00018,22.8628]
[1777520364104,36.43,75934.72,18.9,0.58626,0.00018,22.86885]
[1777520364241,36.43,75934.72,18.9,0.58626,0.00018,22.86885]
[1777520364375,36.43,75934.72,18.9,0.58626,0.00018,22.86885]
[1777520364397,36.43,75934.72,18.9,0.58626,0.00018,22.86885]
[1777520364416,36.43,75934.72,18.9,0.58626,0.00018,22.86885]
[1777520364662,36.43,75934.88,18.9,0.58629,0.00018,22.8685]
[1777520364845,36.43,75934.88,18.9,0.58629,0.00018,22.8685]
[1777520365428,36.43,75934.88,18.9,0.58629,0.00018,22.8685]
[1777520365278,36.43,75943.2,18.9,0.5878,0.00018,22.85143]
[1777520365691,36.43,75943.2,18.9,0.5878,0.00018,22.85143]
[1777520366286,36.43,75937.69,18.9,0.5868,0.00018,22.86272]
[1777520367268,36.43,75937.69,18.9,0.5868,0.00018,22.86272]
[1777520367289,36.43,75937.69,18.9,0.5868,0.00018,22.86272]
[1777520367290,36.43,75937.69,18.9,0.5868,0.00018,22.86272]
[1777520367369,36.43,75937.69,18.9,0.5868,0.00018,22.86272]
[1777520367444,36.43,75935.85,18.9,0.58647,0.00018,22.86645]
[1777520368025,36.43,75935.85,18.9,0.58647,0.00018,22.86645]
[1777520368413,36.43,75935.85,18.9,0.58647,0.00018,22.86645]
[1777520368433,36.43,75954.74,18.9,0.58991,0.00018,22.82709]
[1777520370436,36.43,75955.85,18.9,0.59011,0.00018,22.82476]
[1777520372330,36.43,75960.21,18.9,0.59091,0.00018,22.81164]
[1777520373082,36.43,75960.21,18.9,0.59091,0.00018,22.81164]
[1777520378371,36.43,75963.92,18.9,0.59158,0.00018,22.80373]
[1777520381151,36.43,75964.38,18.9,0.59166,0.00018,22.80276]
[1777520381173,36.43,75964.38,18.9,0.59166,0.00018,22.80276]
[1777520381202,36.43,75964.38,18.9,0.59166,0.00018,22.80276]
[1777520381426,36.43,75964.38,18.9,0.59166,0.00018,22.80276]
[1777520381392,36.44,75955.94,18.9,0.59013,0.00018,22.82093]
[1777520382381,36.44,75955.94,18.9,0.59013,0.00018,22.82093]
[1777520382399,36.43,75946.59,18.9,0.58843,0.00018,22.84062]
[1777520384413,36.43,75945.82,18.9,0.58829,0.00018,22.84219]
[1777520388657,36.43,75946.18,18.9,0.58836,0.00018,22.84134]
[1777520389021,36.43,75946.18,18.9,0.58836,0.00018,22.84134]
[1777520389448,36.43,75943.61,18.9,0.5879,0.00018,22.84666]
[1777520390455,36.43,75938.24,18.9,0.58692,0.00018,22.85769]
[1777520395056,36.42,75936.88,18.9,0.58668,0.00018,22.86038]
[1777520395598,36.42,75936.88,18.9,0.58668,0.00018,22.86038]
[1777520395622,36.42,75936.88,18.9,0.58668,0.00018,22.86038]
[1777520396499,36.42,75927.25,18.9,0.58493,0.00018,22.87978]
[1777520399816,36.42,75923.98,18.9,0.58433,0.00018,22.88627]
[1777520405498,36.42,75919.96,18.9,0.5836,0.00018,22.8942]
[1777520407425,36.42,75915.56,18.9,0.5828,0.00018,22.90269]
[1777520406569,36.42,75909.06,18.9,0.58161,0.00018,22.9152]
[1777520408801,36.42,75907.39,18.9,0.58131,0.00018,22.91839]
[1777520410597,36.42,75902.82,18.9,0.58047,0.00018,22.92708]
[1777520416183,36.43,75901.95,18.9,0.5803,0.00018,22.9288]
[1777520416639,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417704,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417709,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417713,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417832,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417856,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520417907,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520418466,36.43,75895.82,18.9,0.57918,0.00018,22.94023]
[1777520418497,36.43,75893.62,18.9,0.57877,0.00018,22.94431]
[1777520424399,36.43,75890.51,18.9,0.5782,0.00018,22.95]
[1777520424403,36.43,75890.51,18.9,0.5782,0.00018,22.95]
[1777520426435,36.43,75887.61,18.9,0.57767,0.00018,22.95525]
[1777520426798,36.43,75884.61,18.9,0.57712,0.00018,22.96064]
[1777520428265,36.43,75882.79,18.9,0.57678,0.00018,22.96389]
[1777520428284,36.43,75882.79,18.9,0.57678,0.00018,22.96389]
[1777520428723,36.43,75875.67,18.9,0.57548,0.00018,22.97643]
[1777520431263,36.43,75873.51,18.9,0.57508,0.00018,22.98018]
[1777520431643,36.43,75874.28,18.9,0.57524,0.00018,22.97506]
[1777520432089,36.43,75874.28,18.9,0.57524,0.00018,22.97506]
[1777520432169,36.43,75875.21,18.9,0.57541,0.00018,22.97343]
[1777520432663,36.43,75875.21,18.9,0.57541,0.00018,22.97343]
[1777520433353,36.43,75875.21,18.9,0.57541,0.00018,22.97343]
[1777520433395,36.43,75878.51,18.9,0.57601,0.00018,22.96764]
[1777520434765,36.43,75873.6,18.9,0.57511,0.00018,22.97621]
[1777520439197,36.43,75874.13,18.9,0.57521,0.00018,22.97527]
[1777520439213,36.43,75874.13,18.9,0.57521,0.00018,22.97527]
[1777520439251,36.43,75874.13,18.9,0.57521,0.00018,22.97527]
[1777520441526,36.43,75874.9,18.9,0.57536,0.00018,22.97392]
[1777520441813,36.43,75875.81,18.9,0.57552,0.00018,22.97233]
[1777520441814,36.43,75880.12,18.9,0.57631,0.00018,22.96475]
[1777520446849,36.43,75883.62,18.9,0.57696,0.00018,22.95854]
[1777520451884,36.43,75884.1,18.9,0.57704,0.00018,22.95769]
[1777520456919,36.43,75883.48,18.9,0.57693,0.00018,22.95881]
[1777520458833,36.43,75883.36,18.9,0.57691,0.00018,22.95902]
[1777520458869,36.43,75883.36,18.9,0.57691,0.00018,22.95902]
[1777520459107,36.43,75883.59,18.9,0.57695,0.00018,22.95862]
[1777520460033,36.43,75883.59,18.9,0.57695,0.00018,22.95862]
[1777520460135,36.43,75888.47,18.9,0.57784,0.00018,22.94986]
[1777520463264,36.43,75887.28,18.9,0.57763,0.00018,22.95195]
[1777520469003,36.43,75886.83,18.9,0.57755,0.00018,22.95277]
[1777520474038,36.43,75887.74,18.9,0.57771,0.00018,22.95116]
[1777520477345,36.43,75887.87,18.9,0.57773,0.00018,22.95094]
[1777520479859,36.43,75890.98,18.9,0.5783,0.00018,22.94533]
[1777520480080,36.43,75894.53,18.9,0.57895,0.00018,22.93885]
[1777520485115,36.43,75896.39,18.9,0.57928,0.00018,22.93551]
[1777520489033,36.44,75897.43,18.9,0.57947,0.00018,22.93364]
[1777520489058,36.44,75897.43,18.9,0.57947,0.00018,22.93364]
[1777520489143,36.44,75897.21,18.9,0.57943,0.00018,22.93406]
[1777520491627,36.44,75899.49,18.9,0.57985,0.00018,22.92609]
[1777520492163,36.44,75900.79,18.9,0.58009,0.00018,22.92369]
[1777520497354,36.44,75901.45,18.9,0.58021,0.00018,22.92247]
[1777520497534,36.44,75901.45,18.9,0.58021,0.00018,22.92247]
[1777520498206,36.44,75900.98,18.9,0.58012,0.00018,22.92336]
[1777520503241,36.44,75900.9,18.9,0.5801,0.00018,22.92353]
[1777520506056,36.44,75899.98,18.9,0.57993,0.00018,22.92525]
[1777520506261,36.44,75899.17,18.9,0.57979,0.00018,22.92676]
[1777520511297,36.44,75897.87,18.9,0.57955,0.00018,22.92918]
[1777520516332,36.44,75896.46,18.9,0.57929,0.00018,22.93179]
[1777520521367,36.44,75894.68,18.9,0.57896,0.00018,22.93505]
[1777520525235,36.44,75896.03,18.9,0.57921,0.00018,22.93257]
[1777520525279,36.44,75896.03,18.9,0.57921,0.00018,22.93257]
[1777520525395,36.44,75897.66,18.9,0.57951,0.00018,22.92956]
[1777520525824,36.44,75897.66,18.9,0.57951,0.00018,22.92956]
[1777520526402,36.44,75906.24,18.9,0.58108,0.00018,22.91351]
[1777520527732,36.44,75909.02,18.9,0.58159,0.00018,22.90823]
[1777520529423,36.44,75903.21,18.9,0.58052,0.00018,22.91924]
[1777520531032,36.44,75900.94,18.9,0.58011,0.00018,22.9235]
[1777520531079,36.44,75900.94,18.9,0.58011,0.00018,22.9235]
[1777520531437,36.44,75900.46,18.9,0.58002,0.00018,22.9244]
[1777520536472,36.44,75900.31,18.9,0.57999,0.00018,22.92465]
[1777520541507,36.44,75900.1,18.9,0.57996,0.00018,22.92502]
[1777520542317,36.44,75900.1,18.9,0.57996,0.00018,22.92502]
[1777520547550,36.44,75902.58,18.9,0.58041,0.00018,22.9204]
[1777520549485,36.44,75902.3,18.9,0.58036,0.00018,22.92093]
[1777520549494,36.44,75902.3,18.9,0.58036,0.00018,22.92093]
[1777520549564,36.44,75903.04,18.9,0.58049,0.00018,22.91955]
[1777520553592,36.44,75907.82,18.9,0.58137,0.00018,22.90678]
[1777520558627,36.45,75910.33,18.9,0.58183,0.00018,22.90205]
[1777520563662,36.45,75910.3,18.9,0.58182,0.00018,22.90209]
[1777520567042,36.45,75909.67,18.9,0.58171,0.00018,22.90327]
[1777520567370,36.45,75909.67,18.9,0.58171,0.00018,22.90327]
[1777520567468,36.44,75909.77,18.9,0.58173,0.00018,22.90307]
[1777520567690,36.45,75904.24,18.9,0.58072,0.00018,22.91357]
[1777520571717,36.45,75899.73,18.9,0.57989,0.00018,22.92203]
[1777520576753,36.45,75898.96,18.9,0.57975,0.00018,22.92352]
[1777520579718,36.45,75898.82,18.9,0.57972,0.00018,22.9238]
[1777520579725,36.45,75898.82,18.9,0.57972,0.00018,22.9238]
[1777520579796,36.45,75898.82,18.9,0.57972,0.00018,22.9238]
[1777520580106,36.45,75898.82,18.9,0.57972,0.00018,22.9238]
[1777520586520,36.45,75902.55,18.9,0.58039,0.00018,22.91692]
[1777520586575,36.45,75902.55,18.9,0.58039,0.00018,22.91692]
[1777520586675,36.45,75902.59,18.9,0.5804,0.00018,22.91687]
[1777520587830,36.46,75897.05,18.9,0.57938,0.00018,22.92719]
[1777520592865,36.46,75897.49,18.9,0.57946,0.00018,22.92645]
[1777520594879,36.46,75902.3,18.9,0.58034,0.00018,22.91754]
[1777520595714,36.46,75902.3,18.9,0.58034,0.00018,22.91754]
[1777520595761,36.46,75902.3,18.9,0.58034,0.00018,22.91754]
[1777520595886,36.46,75903.58,18.9,0.58057,0.00018,22.91516]
[1777520598046,36.46,75904.71,18.9,0.58077,0.00018,22.91305]
[1777520598149,36.46,75903.64,18.9,0.58058,0.00018,22.91507]
[1777520600057,36.46,75903.01,18.9,0.58046,0.00018,22.91626]
[1777520600147,36.46,75903.01,18.9,0.58046,0.00018,22.91626]
[1777520605955,36.46,75903.23,18.9,0.5805,0.00018,22.9159]
[1777520609939,36.47,75903.35,18.9,0.58052,0.00018,22.9157]
[1777520609984,36.47,75903.13,18.9,0.58048,0.00018,22.91612]
[1777520614953,36.47,75905.57,18.9,0.58093,0.00018,22.90778]
[1777520615019,36.47,75905.49,18.9,0.58091,0.00018,22.90794]
[1777520620054,36.47,75903.75,18.9,0.5806,0.00018,22.91123]
[1777520623880,36.47,75903.18,18.9,0.58049,0.00018,22.91229]
[1777520624096,36.47,75903.18,18.9,0.58049,0.00018,22.91229]
[1777520624338,36.47,75903.18,18.9,0.58049,0.00018,22.91229]
[1777520624355,36.47,75903.18,18.9,0.58049,0.00018,22.91229]
[1777520624693,36.47,75903.18,18.9,0.58049,0.00018,22.91229]
[1777520624949,36.47,75903.47,18.9,0.58055,0.00018,22.91174]
[1777520625091,36.47,75906.04,18.9,0.58102,0.00018,22.9069]
[1777520630126,36.47,75907.64,18.9,0.58131,0.00018,22.90387]
[1777520633389,36.47,75910.57,18.9,0.58184,0.00018,22.89829]
[1777520633490,36.47,75909.76,18.9,0.58169,0.00018,22.89984]
[1777520639189,36.47,75906.82,18.9,0.58116,0.00018,22.90542]
[1777520640133,36.47,75906.82,18.9,0.58116,0.00018,22.90542]
[1777520640196,36.47,75906.47,18.9,0.58109,0.00018,22.90608]
[1777520640816,36.47,75906.47,18.9,0.58109,0.00018,22.90608]
[1777520641203,36.47,75905.17,18.9,0.58086,0.00018,22.90853]
[1777520646238,36.47,75902.58,18.9,0.58039,0.00018,22.91338]
[1777520651273,36.47,75903.11,18.9,0.58048,0.00018,22.91236]
[1777520656308,36.46,75903.16,18.9,0.5805,0.00018,22.91224]
[1777520661343,36.46,75902.91,18.9,0.58045,0.00018,22.91269]
[1777520666377,36.46,75903.39,18.9,0.58054,0.00018,22.91177]
[1777520670363,36.46,75903.7,18.9,0.5806,0.00018,22.91117]
[1777520670406,36.46,75903.39,18.9,0.58054,0.00018,22.91175]
[1777520673427,36.46,75909.31,18.9,0.58164,0.00018,22.89676]
[1777520675578,36.46,75909.5,18.9,0.58167,0.00018,22.8964]
[1777520681484,36.46,75913.04,18.9,0.58232,0.00018,22.88964]
[1777520683607,36.46,75913.04,18.9,0.58232,0.00018,22.88964]
[1777520684505,36.46,75922.14,18.9,0.58398,0.00018,22.87195]
[1777520689539,36.46,75922.11,18.9,0.58397,0.00018,22.87202]
[1777520692733,36.46,75923.21,18.9,0.58417,0.00018,22.86989]
[1777520692951,36.47,75923.25,18.9,0.58417,0.00018,22.86986]
[1777520692965,36.47,75923.25,18.9,0.58417,0.00018,22.86986]
[1777520693956,36.47,75925.36,18.9,0.58456,0.00018,22.86569]
[1777520695174,36.47,75926.17,18.9,0.5847,0.00018,22.86408]
[1777520695439,36.47,75926.17,18.9,0.5847,0.00018,22.86408]
[1777520700617,36.47,75922.54,18.9,0.58404,0.00018,22.87124]
[1777520705651,36.47,75921.02,18.9,0.58376,0.00018,22.87431]
[1777520710687,36.47,75921.3,18.9,0.5838,0.00018,22.87384]
[1777520712701,36.47,75917.02,18.9,0.58302,0.00018,22.88223]
[1777520717736,36.48,75917.25,18.9,0.58306,0.00018,22.88184]
[1777520722772,36.48,75917.29,18.9,0.58306,0.00018,22.88182]
[1777520727807,36.48,75916.97,18.9,0.583,0.00018,22.8825]
[1777520729721,36.48,75916.25,18.9,0.58286,0.00018,22.8839]
[1777520729731,36.48,75916.25,18.9,0.58286,0.00018,22.8839]
[1777520730837,36.48,75907.96,18.9,0.58135,0.00018,22.89983]
[1777520731844,36.48,75913.94,18.9,0.58245,0.00018,22.88463]
[1777520732219,36.48,75913.94,18.9,0.58245,0.00018,22.88463]
[1777520734156,36.48,75914.6,18.9,0.58257,0.00018,22.88334]
[1777520734574,36.48,75914.6,18.9,0.58257,0.00018,22.88334]
[1777520739900,36.48,75916.62,18.9,0.58295,0.00018,22.87935]
[1777520744935,36.48,75918.81,18.9,0.58335,0.00018,22.87503]
[1777520749970,36.48,75918.1,18.9,0.58323,0.00018,22.87637]
[1777520754671,36.47,75918.31,18.9,0.58327,0.00018,22.87593]
[1777520754685,36.47,75918.31,18.9,0.58327,0.00018,22.87593]
[1777520760040,36.47,75915.02,18.9,0.58267,0.00018,22.88223]
[1777520765077,36.47,75914.9,18.9,0.58266,0.00018,22.8824]
[1777520771119,36.46,75914.92,18.9,0.58267,0.00018,22.88228]
[1777520776154,36.46,75911.51,18.9,0.58205,0.00018,22.88878]
[1777520781189,36.46,75912.67,18.9,0.58227,0.00018,22.88649]
[1777520786225,36.46,75913.35,18.9,0.5824,0.00018,22.88511]
[1777520792267,36.45,75912.78,18.9,0.58231,0.00018,22.88235]
[1777520795937,36.45,75910.87,18.9,0.58196,0.00018,22.88598]
[1777520801330,36.45,75908.19,18.9,0.58148,0.00018,22.89101]
[1777520806365,36.44,75906.87,18.9,0.58124,0.00018,22.89344]
[1777520808800,36.44,75907.18,18.9,0.5813,0.00018,22.89283]
[1777520808895,36.44,75906.93,18.9,0.58126,0.00018,22.89328]
[1777520809996,36.44,75907.27,18.9,0.58132,0.00018,22.89263]
[1777520810087,36.44,75907.27,18.9,0.58132,0.00018,22.89263]
[1777520810394,36.44,75902.54,18.9,0.58046,0.00018,22.90154]
[1777520811504,36.44,75902.54,18.9,0.58046,0.00018,22.90154]
[1777520811889,36.44,75902.54,18.9,0.58046,0.00018,22.90154]
[1777520811512,36.44,75901.0,18.9,0.58018,0.00018,22.90441]
[1777520812149,36.44,75901.0,18.9,0.58018,0.00018,22.90441]
[1777520812561,36.44,75893.2,18.9,0.57875,0.00018,22.91882]
[1777520818449,36.44,75886.82,18.9,0.57758,0.00018,22.93044]
[1777520819551,36.44,75886.82,18.9,0.57758,0.00018,22.93044]
[1777520824944,36.44,75883.65,18.9,0.577,0.00018,22.93614]
[1777520832547,36.44,75881.06,18.9,0.57652,0.00018,22.94074]
[1777520834338,36.44,75880.37,18.9,0.57639,0.00018,22.94196]
[1777520839598,36.44,75883.68,18.9,0.577,0.00018,22.93609]
[1777520844632,36.44,75884.08,18.9,0.57707,0.00018,22.93539]
[1777520849667,36.44,75881.53,18.9,0.5766,0.00018,22.93994]
[1777520854702,36.45,75882.56,18.9,0.5768,0.00018,22.93435]
[1777520859737,36.45,75884.31,18.9,0.57712,0.00018,22.93125]
[1777520864772,36.45,75882.39,18.9,0.57677,0.00018,22.9347]
[1777520869807,36.45,75883.81,18.9,0.57702,0.00018,22.9322]
[1777520874841,36.45,75883.68,18.9,0.577,0.00018,22.93246]
[1777520877113,36.45,75883.36,18.9,0.57694,0.00018,22.93305]
[1777520877125,36.45,75883.36,18.9,0.57694,0.00018,22.93305]
[1777520877132,36.45,75883.36,18.9,0.57694,0.00018,22.93305]
[1777520878870,36.45,75889.13,18.9,0.578,0.00018,22.92267]
[1777520883906,36.45,75887.98,18.9,0.57779,0.00018,22.92466]
[1777520888941,36.44,75884.6,18.9,0.57718,0.00018,22.93062]
[1777520893976,36.44,75883.72,18.9,0.57703,0.00018,22.93209]
[1777520899010,36.43,75885.02,18.9,0.57728,0.00018,22.92968]
[1777520904046,36.43,75884.98,18.9,0.57728,0.00018,22.92966]
[1777520910088,36.42,75884.95,18.9,0.57728,0.00018,22.92961]
[1777520915123,36.42,75885.26,18.9,0.57736,0.00018,22.92518]
[1777520920158,36.41,75884.15,18.9,0.57716,0.00018,22.92708]
[1777520925193,36.41,75884.21,18.9,0.57718,0.00018,22.92688]
[1777520930228,36.4,75884.47,18.9,0.57724,0.00018,22.92632]
[1777520936051,36.4,75884.27,18.9,0.5772,0.00018,22.92665]
[1777520936303,36.4,75878.81,18.9,0.57621,0.00018,22.93629]
[1777520942059,36.39,75876.74,18.9,0.57583,0.00018,22.93985]
[1777520943318,36.39,75882.15,18.9,0.57683,0.00018,22.93021]
[1777520948356,36.39,75883.28,18.9,0.57705,0.00018,22.9281]
[1777520953391,36.38,75883.2,18.9,0.57704,0.00018,22.92816]
[1777520958427,36.38,75883.44,18.9,0.57709,0.00018,22.92764]
[1777520963461,36.37,75882.46,18.9,0.57692,0.00018,22.9293]
[1777520968497,36.37,75882.97,18.9,0.57702,0.00018,22.9283]
[1777520973532,36.37,75883.99,18.9,0.57723,0.00018,22.92261]
[1777520978567,36.36,75884.58,18.9,0.57734,0.00018,22.92147]
[1777520983602,36.36,75881.79,18.9,0.57684,0.00018,22.92639]
[1777520984760,36.36,75881.79,18.9,0.57684,0.00018,22.92639]
[1777520984785,36.36,75881.79,18.9,0.57684,0.00018,22.92639]
[1777520984922,36.36,75881.79,18.9,0.57684,0.00018,22.92639]
[1777520985885,36.36,75882.48,18.9,0.57697,0.00018,22.92514]
[1777520985985,36.36,75888.85,18.9,0.57814,0.00018,22.91364]
[1777520986623,36.36,75895.55,18.9,0.57937,0.00018,22.90132]
[1777520991658,36.35,75896.13,18.9,0.57948,0.00018,22.90019]
[1777520994853,36.35,75896.57,18.9,0.57956,0.00018,22.89935]
[1777520994869,36.35,75896.57,18.9,0.57956,0.00018,22.89935]
[1777520994970,36.35,75895.52,18.9,0.57937,0.00018,22.90128]
[1777520995686,36.35,75885.84,18.9,0.57759,0.00018,22.91898]
[1777521000721,36.35,75883.73,18.9,0.57721,0.00018,22.92271]
[1777521005761,36.34,75884.96,18.9,0.57744,0.00018,22.92044]
[1777521010791,36.34,75884.19,18.9,0.57731,0.00018,22.92176]
[1777521015826,36.34,75884.82,18.9,0.57743,0.00018,22.92056]
[1777521020860,36.34,75887.05,18.9,0.57784,0.00018,22.91648]
[1777521021550,36.34,75887.05,18.9,0.57784,0.00018,22.91648]
[1777521026903,36.33,75884.93,18.9,0.57746,0.00018,22.92025]
[1777521031938,36.33,75885.02,18.9,0.57749,0.00018,22.91625]
[1777521036974,36.33,75884.61,18.9,0.57742,0.00018,22.91693]
[1777521042009,36.32,75885.21,18.9,0.57754,0.00018,22.91578]
[1777521042205,36.32,75885.21,18.9,0.57754,0.00018,22.91578]
[1777521042494,36.32,75885.21,18.9,0.57754,0.00018,22.91578]
[1777521042511,36.32,75885.21,18.9,0.57754,0.00018,22.91578]
[1777521043016,36.32,75890.74,18.9,0.57856,0.00018,22.9057]
[1777521044023,36.32,75895.69,18.9,0.57947,0.00018,22.89655]
[1777521049058,36.32,75897.04,18.9,0.57972,0.00018,22.89397]
[1777521054093,36.31,75896.83,18.9,0.57969,0.00018,22.89426]
[1777521055750,36.31,75896.78,18.9,0.57968,0.00018,22.89435]
[1777521055829,36.31,75896.78,18.9,0.57969,0.00018,22.89432]
[1777521061142,36.3,75896.75,18.9,0.5797,0.00018,22.89419]
[1777521066178,36.3,75896.53,18.9,0.57967,0.00018,22.89445]
[1777521068075,36.3,75896.55,18.9,0.57967,0.00018,22.89438]
[1777521068128,36.3,75896.55,18.9,0.57967,0.00018,22.89438]
[1777521068191,36.29,75896.18,18.9,0.57961,0.00018,22.89504]
[1777521068365,36.29,75896.18,18.9,0.57961,0.00018,22.89504]
[1777521069198,36.29,75890.98,18.9,0.57865,0.00018,22.90465]
[1777521074233,36.29,75890.61,18.9,0.57859,0.00018,22.90529]
[1777521076871,36.29,75890.53,18.9,0.57857,0.00018,22.90543]
[1777521076972,36.29,75889.71,18.9,0.57842,0.00018,22.90692]
[1777521078413,36.29,75891.77,18.9,0.5788,0.00018,22.90313]
[1777521083715,36.29,75892.41,18.9,0.57893,0.00018,22.90191]
[1777521088430,36.29,75891.95,18.9,0.57885,0.00018,22.90271]
[1777521088507,36.29,75892.37,18.9,0.57892,0.00018,22.90192]
[1777521094373,36.28,75891.04,18.9,0.5787,0.00018,22.90051]
[1777521099407,36.28,75888.7,18.9,0.57827,0.00018,22.90474]
[1777521106457,36.27,75888.03,18.9,0.57816,0.00018,22.90585]
[1777521111114,36.27,75889.05,18.9,0.57835,0.00018,22.90395]
[1777521111130,36.27,75889.05,18.9,0.57835,0.00018,22.90395]
[1777521111133,36.27,75889.05,18.9,0.57835,0.00018,22.90395]
[1777521111184,36.27,75888.93,18.9,0.57833,0.00018,22.90414]
[1777521111363,36.27,75888.93,18.9,0.57833,0.00018,22.90414]
[1777521113505,36.27,75896.26,18.9,0.57968,0.00018,22.89056]
[1777521118541,36.27,75897.07,18.9,0.57984,0.00018,22.88896]
[1777521124256,36.26,75896.88,18.9,0.57981,0.00018,22.88926]
[1777521124547,36.26,75896.75,18.9,0.57978,0.00018,22.88948]
[1777521124583,36.26,75905.11,18.9,0.58132,0.00018,22.87367]
[1777521126204,36.26,75912.09,18.9,0.58261,0.00018,22.86021]
[1777521131636,36.26,75913.4,18.9,0.58285,0.00018,22.85765]
[1777521133363,36.26,75913.74,18.9,0.58291,0.00018,22.85698]
[1777521134397,36.26,75917.41,18.9,0.58359,0.00018,22.84974]
[1777521139692,36.26,75918.33,18.9,0.58376,0.00018,22.84796]
[1777521144727,36.26,75921.33,18.9,0.5843,0.00018,22.84208]
[1777521149761,36.27,75923.06,18.9,0.58462,0.00018,22.83868]
[1777521154797,36.27,75922.82,18.9,0.58458,0.00018,22.83541]
[1777521159832,36.27,75923.52,18.9,0.5847,0.00018,22.83416]
[1777521164867,36.27,75923.59,18.9,0.58471,0.00018,22.83407]
[1777521167888,36.28,75917.48,18.9,0.58358,0.00018,22.84622]
[1777521168895,36.26,75912.66,18.9,0.58272,0.00018,22.85532]
[1777521173929,36.19,75915.43,18.9,0.58338,0.00018,22.84811]
[1777521178965,36.15,75914.36,18.9,0.58326,0.00018,22.84923]
[1777521183999,36.14,75915.71,18.9,0.58352,0.00018,22.84642]
[1777521190042,36.13,75915.96,18.9,0.58358,0.00018,22.84576]
[1777521195077,36.13,75915.75,18.9,0.58355,0.00018,22.84604]
[1777521200112,36.12,75915.89,18.9,0.58359,0.00018,22.84563]
[1777521205147,36.12,75918.71,18.9,0.58412,0.00018,22.83989]
[1777521210182,36.11,75922.85,18.9,0.5849,0.00018,22.83147]
[1777521215217,36.11,75922.48,18.9,0.58484,0.00018,22.82846]
[1777521220251,36.12,75923.67,18.9,0.58505,0.00018,22.82616]
[1777521225287,36.12,75925.83,18.9,0.58544,0.00018,22.8219]
[1777521226556,36.12,75925.81,18.9,0.58543,0.00018,22.82195]
[1777521226652,36.12,75925.81,18.9,0.58543,0.00018,22.82195]
[1777521229944,36.12,75930.24,18.9,0.58625,0.00018,22.81296]
[1777521230351,36.12,75930.24,18.9,0.58625,0.00018,22.81296]
[1777521230449,36.12,75933.82,18.9,0.5869,0.00018,22.8056]
[1777521230518,36.12,75933.82,18.9,0.5869,0.00018,22.8056]
[1777521231344,36.13,75941.64,18.9,0.58834,0.00018,22.7893]
[1777521236377,36.12,75943.48,18.9,0.58868,0.00018,22.78539]
[1777521237486,36.12,75943.48,18.9,0.58868,0.00018,22.78539]
[1777521237624,36.12,75943.48,18.9,0.58868,0.00018,22.78539]
[1777521238807,36.12,75944.6,18.9,0.58889,0.00018,22.78301]
[1777521238998,36.12,75944.6,18.9,0.58889,0.00018,22.78301]
[1777521244433,36.12,75941.25,18.9,0.58827,0.00018,22.79006]
[1777521246623,36.12,75943.93,18.9,0.58877,0.00018,22.78441]
[1777521247720,36.12,75944.33,18.9,0.58884,0.00018,22.78355]
[1777521254413,36.12,75947.74,18.9,0.58947,0.00018,22.77625]
[1777521255511,36.12,75954.69,18.9,0.59075,0.00018,22.76128]
[1777521260545,36.12,75955.48,18.9,0.59089,0.00018,22.75959]
[1777521263566,36.12,75961.59,18.9,0.59201,0.00018,22.74624]
[1777521268601,36.12,75961.13,18.9,0.59192,0.00018,22.74732]
[1777521273637,36.13,75961.42,18.9,0.59199,0.00018,22.74293]
[1777521277745,36.13,75961.42,18.9,0.59198,0.00018,22.74297]
[1777521277953,36.13,75961.42,18.9,0.59198,0.00018,22.74297]
[1777521278948,36.13,75951.31,18.9,0.59012,0.00018,22.76501]
[1777521284713,36.13,75952.02,18.9,0.59025,0.00018,22.7635]
[1777521288741,36.13,75945.73,18.9,0.5891,0.00018,22.77697]
[1777521291762,36.13,75939.9,18.9,0.58803,0.00018,22.78926]
[1777521293199,36.13,75939.9,18.9,0.58803,0.00018,22.78926]
[1777521293269,36.13,75944.37,18.9,0.58885,0.00018,22.77983]
[1777521293449,36.13,75944.37,18.9,0.58885,0.00018,22.77983]
[1777521294330,36.13,75944.37,18.9,0.58885,0.00018,22.77983]
[1777521294404,36.13,75952.42,18.9,0.59033,0.00018,22.76262]
[1777521294783,36.13,75958.43,18.9,0.59143,0.00018,22.74956]
[1777521299818,36.13,75959.04,18.9,0.59154,0.00018,22.74833]
[1777521301925,36.13,75959.07,18.9,0.59154,0.00018,22.74829]
[1777521301944,36.13,75959.07,18.9,0.59154,0.00018,22.74829]
[1777521302045,36.13,75959.07,18.9,0.59154,0.00018,22.74829]
[1777521302394,36.13,75959.19,18.9,0.59156,0.00018,22.74806]
[1777521302839,36.13,75952.33,18.9,0.5903,0.00018,22.76296]
[1777521306945,36.13,75951.36,18.9,0.59012,0.00018,22.76506]
[1777521308883,36.13,75944.47,18.9,0.58885,0.00018,22.77978]
[1777521311057,36.13,75942.18,18.9,0.58843,0.00018,22.78461]
[1777521315424,36.13,75938.81,18.9,0.58782,0.00018,22.79165]
[1777521315434,36.13,75938.81,18.9,0.58782,0.00018,22.79165]
[1777521315479,36.13,75939.46,18.9,0.58794,0.00018,22.79028]
[1777521315482,36.13,75939.46,18.9,0.58794,0.00018,22.79028]
[1777521315932,36.13,75931.99,18.9,0.58656,0.00018,22.80578]
[1777521317172,36.13,75931.99,18.9,0.58656,0.00018,22.80578]
[1777521317184,36.13,75931.99,18.9,0.58656,0.00018,22.80578]
[1777521318142,36.13,75930.02,18.9,0.5862,0.00018,22.80983]
[1777521318156,36.13,75930.02,18.9,0.5862,0.00018,22.80983]
[1777521319372,36.13,75929.21,18.9,0.58605,0.00018,22.8115]
[1777521320256,36.13,75927.45,18.9,0.58572,0.00018,22.8151]
[1777521320362,36.13,75927.45,18.9,0.58572,0.00018,22.8151]
[1777521320463,36.13,75923.03,18.9,0.58491,0.00018,22.82407]
[1777521320589,36.13,75923.03,18.9,0.58491,0.00018,22.82407]
[1777521326002,36.14,75917.37,18.9,0.58386,0.00018,22.83548]
[1777521331037,36.14,75915.22,18.9,0.58346,0.00018,22.83607]
[1777521331569,36.14,75915.22,18.9,0.58346,0.00018,22.83607]
[1777521331586,36.14,75915.22,18.9,0.58346,0.00018,22.83607]
[1777521332044,36.14,75910.79,18.9,0.58264,0.00018,22.84479]
[1777521333057,36.15,75906.77,18.9,0.5819,0.00018,22.85262]
[1777521336383,36.15,75906.66,18.9,0.58187,0.00018,22.85289]
[1777521336422,36.15,75906.66,18.9,0.58187,0.00018,22.85289]
[1777521336437,36.15,75906.66,18.9,0.58187,0.00018,22.85289]
[1777521337084,36.15,75905.61,18.9,0.58168,0.00018,22.85496]
[1777521342120,36.16,75904.39,18.9,0.58144,0.00018,22.85748]
[1777521343369,36.16,75904.39,18.9,0.58144,0.00018,22.85748]
[1777521343417,36.16,75904.89,18.9,0.58152,0.00018,22.85659]
[1777521344393,36.16,75904.89,18.9,0.58152,0.00018,22.85659]
[1777521344423,36.16,75904.89,18.9,0.58152,0.00018,22.85659]
[1777521344465,36.16,75904.99,18.9,0.58154,0.00018,22.85642]
[1777521346148,36.16,75909.85,18.9,0.58243,0.00018,22.84705]
[1777521351184,36.17,75910.07,18.9,0.58246,0.00018,22.84676]
[1777521351884,36.17,75910.07,18.9,0.58246,0.00018,22.84676]
[1777521352191,36.17,75909.41,18.9,0.58234,0.00018,22.84807]
[1777521353591,36.17,75908.55,18.9,0.58218,0.00018,22.84975]
[1777521356765,36.17,75907.23,18.9,0.58193,0.00018,22.85235]
[1777521358660,36.17,75907.06,18.9,0.5819,0.00018,22.85271]
[1777521360420,36.17,75905.5,18.9,0.58161,0.00018,22.85574]
[1777521362748,36.18,75905.64,18.9,0.58163,0.00018,22.85552]
[1777521365508,36.18,75902.8,18.9,0.5811,0.00018,22.861]
[1777521366019,36.18,75901.81,18.9,0.58092,0.00018,22.8629]
[1777521366032,36.18,75901.81,18.9,0.58092,0.00018,22.8629]
[1777521371324,36.17,75901.34,18.9,0.58084,0.00018,22.86371]
[1777521376359,36.17,75903.02,18.9,0.58116,0.00018,22.86039]
[1777521376985,36.17,75903.02,18.9,0.58116,0.00018,22.86039]
[1777521377366,36.17,75905.6,18.9,0.58164,0.00018,22.85542]
[1777521379314,36.17,75904.84,18.9,0.5815,0.00018,22.85684]
[1777521380685,36.16,75905.7,18.9,0.58167,0.00018,22.85512]
[1777521381031,36.16,75905.7,18.9,0.58167,0.00018,22.85512]
[1777521388348,36.15,75906.25,18.9,0.58178,0.00018,22.85384]
[1777521388443,36.15,75905.79,18.9,0.5817,0.00018,22.8547]
[1777521393222,36.15,75906.27,18.9,0.58181,0.00018,22.84983]
[1777521393477,36.15,75911.87,18.9,0.58285,0.00018,22.8389]
[1777521394638,36.14,75915.42,18.9,0.58351,0.00018,22.83189]
[1777521400528,36.15,75914.7,18.9,0.58337,0.00018,22.83344]
[1777521405562,36.15,75914.7,18.9,0.58336,0.00018,22.83353]
[1777521410598,36.16,75912.13,18.9,0.58288,0.00018,22.83869]
[1777521415634,36.16,75912.86,18.9,0.583,0.00018,22.83737]
[1777521419711,36.16,75914.19,18.9,0.58324,0.00018,22.83482]
[1777521419779,36.17,75914.07,18.9,0.58322,0.00018,22.83507]
[1777521421320,36.17,75914.07,18.9,0.58322,0.00018,22.83507]
[1777521421417,36.17,75913.73,18.9,0.58315,0.00018,22.83576]
[1777521422296,36.17,75913.73,18.9,0.58315,0.00018,22.83576]
[1777521422308,36.17,75913.73,18.9,0.58315,0.00018,22.83576]
[1777521422314,36.17,75922.42,18.9,0.58475,0.00018,22.81852]
[1777521422682,36.17,75931.29,18.9,0.58639,0.00018,22.80053]
[1777521424829,36.17,75932.81,18.9,0.58667,0.00018,22.79741]
[1777521426145,36.17,75932.76,18.9,0.58666,0.00018,22.79751]
[1777521426201,36.17,75932.76,18.9,0.58666,0.00018,22.79751]
[1777521426711,36.17,75940.69,18.9,0.58812,0.00018,22.78103]
[1777521432033,36.17,75942.97,18.9,0.58854,0.00018,22.77621]
[1777521437798,36.16,75942.36,18.9,0.58843,0.00018,22.77745]
[1777521439183,36.16,75942.36,18.9,0.58843,0.00018,22.77745]
[1777521440838,36.16,75935.94,18.9,0.58725,0.00018,22.79084]
[1777521442135,36.16,75932.89,18.9,0.58669,0.00018,22.79714]
[1777521447868,36.16,75934.95,18.9,0.58707,0.00018,22.7929]
[1777521450078,36.16,75934.95,18.9,0.58707,0.00018,22.7929]
[1777521451150,36.16,75934.66,18.9,0.58701,0.00018,22.7935]
[1777521453137,36.16,75935.44,18.9,0.58717,0.00018,22.78808]
[1777521456353,36.16,75934.7,18.9,0.58703,0.00018,22.78962]
[1777521457938,36.16,75927.67,18.9,0.58574,0.00018,22.80405]
[1777521459634,36.17,75927.33,18.9,0.58567,0.00018,22.80475]
[1777521464987,36.17,75927.94,18.9,0.58578,0.00018,22.80359]
[1777521470022,36.17,75930.39,18.9,0.58623,0.00018,22.79864]
[1777521475058,36.17,75929.75,18.9,0.58611,0.00018,22.8]
[1777521480093,36.17,75930.25,18.9,0.58619,0.00018,22.79903]
[1777521485128,36.18,75931.07,18.9,0.58634,0.00018,22.79741]
[1777521490163,36.18,75929.55,18.9,0.58606,0.00018,22.80057]
[1777521495199,36.18,75929.2,18.9,0.58599,0.00018,22.80135]
[1777521501241,36.18,75929.27,18.9,0.58599,0.00018,22.80129]
[1777521506276,36.19,75928.73,18.9,0.58589,0.00018,22.80246]
[1777521512318,36.19,75928.56,18.9,0.58586,0.00018,22.79909]
[1777521513676,36.19,75928.73,18.9,0.58589,0.00018,22.79876]
[1777521519368,36.19,75932.7,18.9,0.58662,0.00018,22.79071]
[1777521521122,36.19,75932.65,18.9,0.58661,0.00018,22.79082]
[1777521526417,36.2,75932.83,18.9,0.58663,0.00018,22.79051]
[1777521527466,36.2,75932.83,18.9,0.58663,0.00018,22.79051]
[1777521535480,36.2,75930.71,18.9,0.58624,0.00018,22.79497]
[1777521536773,36.2,75930.33,18.9,0.58617,0.00018,22.79576]
[1777521537494,36.2,75924.06,18.9,0.58501,0.00018,22.80848]
[1777521542529,36.21,75921.21,18.9,0.58448,0.00018,22.8143]
[1777521547564,36.21,75919.41,18.9,0.58414,0.00018,22.81801]
[1777521550005,36.21,75918.96,18.9,0.58405,0.00018,22.81896]
[1777521555620,36.22,75919.39,18.9,0.58412,0.00018,22.81825]
[1777521559003,36.22,75918.54,18.9,0.58395,0.00018,22.82001]
[1777521559023,36.22,75918.54,18.9,0.58395,0.00018,22.82001]
[1777521559648,36.22,75913.04,18.9,0.58294,0.00018,22.83083]
[1777521564683,36.21,75912.46,18.9,0.58285,0.00018,22.83175]
[1777521569718,36.2,75912.13,18.9,0.58281,0.00018,22.83219]
[1777521572160,36.2,75911.9,18.9,0.58277,0.00018,22.8326]
[1777521573745,36.2,75906.62,18.9,0.58182,0.00018,22.83893]
[1777521575524,36.2,75906.62,18.9,0.58182,0.00018,22.83893]
[1777521575649,36.19,75906.76,18.9,0.58185,0.00018,22.83859]
[1777521580795,36.19,75908.43,18.9,0.58215,0.00018,22.83539]
[1777521584030,36.2,75908.99,18.9,0.58226,0.00018,22.83432]
[1777521586154,36.19,75906.02,18.9,0.58171,0.00018,22.84002]
[1777521586620,36.19,75906.02,18.9,0.58171,0.00018,22.84002]
[1777521586719,36.19,75905.37,18.9,0.5816,0.00018,22.84119]
[1777521586830,36.19,75905.37,18.9,0.5816,0.00018,22.84119]
[1777521586926,36.19,75905.37,18.9,0.5816,0.00018,22.84119]
[1777521589209,36.19,75904.4,18.9,0.58142,0.00018,22.84302]
[1777521589217,36.19,75904.4,18.9,0.58142,0.00018,22.84302]
[1777521589224,36.19,75904.36,18.9,0.58142,0.00018,22.84306]
[1777521595388,36.18,75904.11,18.9,0.58138,0.00018,22.84341]
[1777521600610,36.18,75903.98,18.9,0.58137,0.00018,22.84353]
[1777521604150,36.17,75904.17,18.9,0.58141,0.00018,22.84305]
[1777521604956,36.17,75903.99,18.9,0.58138,0.00018,22.84336]
[1777521605416,36.17,75903.99,18.9,0.58138,0.00018,22.84336]
[1777521605429,36.17,75905.24,18.9,0.58162,0.00018,22.84092]
[1777521605970,36.17,75912.23,18.9,0.58291,0.00018,22.82732]
[1777521607984,36.16,75916.38,18.9,0.58368,0.00018,22.8191]
[1777521613019,36.16,75916.86,18.9,0.58378,0.00018,22.81802]
[1777521618054,36.15,75916.45,18.9,0.58371,0.00018,22.8187]
[1777521621700,36.15,75915.25,18.9,0.5835,0.00018,22.82103]
[1777521621724,36.15,75915.25,18.9,0.5835,0.00018,22.82103]
[1777521622082,36.15,75909.27,18.9,0.5824,0.00018,22.8327]
[1777521625136,36.15,75906.91,18.9,0.58196,0.00018,22.83723]
[1777521625231,36.15,75907.49,18.9,0.58207,0.00018,22.83608]
[1777521626342,36.15,75907.49,18.9,0.58207,0.00018,22.83608]
[1777521626443,36.15,75908.68,18.9,0.5823,0.00018,22.83374]
[1777521630140,36.14,75903.49,18.9,0.58135,0.00018,22.84365]
[1777521635175,36.13,75904.79,18.9,0.58161,0.00018,22.83722]
[1777521638514,36.13,75903.04,18.9,0.58129,0.00018,22.84053]
[1777521638552,36.13,75902.7,18.9,0.58123,0.00018,22.84116]
[1777521641651,36.13,75901.04,18.9,0.58093,0.00018,22.84428]
[1777521641699,36.13,75900.7,18.9,0.58087,0.00018,22.8449]
[1777521642859,36.13,75899.9,18.9,0.58072,0.00018,22.8464]
[1777521643231,36.13,75897.59,18.9,0.58029,0.00019,22.85077]
[1777521645936,36.13,75896.48,18.9,0.58009,0.00019,22.85287]
[1777521647218,36.13,75895.73,18.9,0.57995,0.00019,22.85429]
[1777521649050,36.13,75890.36,18.9,0.57895,0.00019,22.86432]
[1777521653185,36.13,75886.58,18.9,0.57825,0.00019,22.8714]
[1777521654310,36.13,75877.39,18.9,0.57654,0.00019,22.8881]
[1777521656273,36.13,75876.99,18.9,0.57646,0.00019,22.88883]
[1777521657916,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521657941,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521657951,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521658031,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521658126,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521658263,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521658436,36.13,75876.71,18.9,0.57641,0.00019,22.88935]
[1777521658461,36.14,75890.8,18.9,0.57902,0.00019,22.8637]
[1777521659066,36.14,75890.8,18.9,0.57902,0.00019,22.8637]
[1777521659441,36.14,75890.8,18.9,0.57902,0.00019,22.8637]
[1777521659513,36.14,75903.64,18.9,0.58139,0.00018,22.83946]
[1777521660877,36.14,75904.38,18.9,0.58153,0.00018,22.83806]
[1777521660882,36.14,75904.38,18.9,0.58153,0.00018,22.83806]
[1777521661497,36.14,75904.38,18.9,0.58153,0.00018,22.83806]
[1777521661567,36.14,75904.38,18.9,0.58153,0.00018,22.83806]
[1777521661590,36.14,75897.68,18.9,0.58029,0.00018,22.85085]
[1777521662336,36.14,75897.68,18.9,0.58029,0.00018,22.85085]
[1777521662772,36.14,75891.99,18.9,0.57923,0.00019,22.86159]
[1777521663853,36.14,75892.92,18.9,0.5794,0.00019,22.85985]
[1777521663859,36.14,75892.92,18.9,0.5794,0.00019,22.85985]
[1777521664384,36.14,75897.98,18.9,0.58034,0.00018,22.85036]
[1777521668144,36.14,75900.0,18.9,0.58071,0.00018,22.8466]
[1777521669442,36.15,75902.16,18.9,0.5811,0.00018,22.84251]
[1777521669479,36.15,75906.93,18.9,0.58198,0.00018,22.83336]
[1777521670370,36.15,75906.93,18.9,0.58198,0.00018,22.83336]
[1777521670385,36.15,75906.93,18.9,0.58198,0.00018,22.83336]
[1777521671759,36.15,75906.29,18.9,0.58186,0.00018,22.8346]
[1777521675377,36.15,75909.61,18.9,0.58247,0.00018,22.82824]
[1777521680496,36.16,75911.74,18.9,0.58285,0.00018,22.82429]
[1777521685531,36.17,75912.28,18.9,0.58293,0.00018,22.82342]
[1777521687623,36.17,75913.81,18.9,0.58321,0.00018,22.82045]
[1777521688033,36.17,75913.61,18.9,0.58317,0.00018,22.82088]
[1777521688192,36.17,75913.61,18.9,0.58317,0.00018,22.82088]
[1777521688552,36.17,75922.12,18.9,0.58474,0.00018,22.80402]
[1777521690955,36.17,75924.97,18.9,0.58526,0.00018,22.79831]
[1777521692614,36.17,75925.87,18.9,0.58544,0.00018,22.79271]
[1777521693387,36.17,75926.54,18.9,0.58556,0.00018,22.79137]
[1777521693395,36.17,75926.54,18.9,0.58556,0.00018,22.79137]
[1777521693777,36.17,75926.54,18.9,0.58556,0.00018,22.79137]
[1777521694117,36.18,75929.93,18.9,0.58618,0.00018,22.78452]
[1777521694594,36.18,75935.43,18.9,0.58719,0.00018,22.7732]
[1777521699629,36.18,75935.63,18.9,0.58721,0.00018,22.77294]
[1777521701389,36.18,75935.89,18.9,0.58726,0.00018,22.77244]
[1777521701397,36.18,75935.89,18.9,0.58726,0.00018,22.77244]
[1777521702319,36.18,75938.77,18.9,0.58779,0.00018,22.76648]
[1777521702463,36.18,75938.77,18.9,0.58779,0.00018,22.76648]
[1777521703778,36.19,75937.13,18.9,0.58748,0.00018,22.76993]
[1777521706954,36.19,75933.01,18.9,0.58672,0.00018,22.77848]
[1777521707771,36.19,75933.01,18.9,0.58672,0.00018,22.77848]
[1777521708845,36.19,75930.62,18.9,0.58628,0.00018,22.78339]
[1777521708858,36.19,75930.62,18.9,0.58628,0.00018,22.78339]
[1777521708923,36.19,75926.4,18.9,0.58551,0.00018,22.79199]
[1777521709699,36.19,75922.37,18.9,0.58476,0.00018,22.80011]
[1777521710861,36.19,75922.37,18.9,0.58476,0.00018,22.80011]
[1777521713727,36.19,75917.29,18.9,0.58382,0.00018,22.81032]
[1777521717687,36.2,75913.66,18.9,0.58314,0.00018,22.8176]
[1777521719301,36.2,75913.17,18.9,0.58304,0.00018,22.81864]
[1777521719380,36.2,75913.17,18.9,0.58304,0.00018,22.81864]
[1777521719769,36.2,75906.2,18.9,0.58176,0.00018,22.83222]
[1777521724804,36.21,75906.96,18.9,0.58188,0.00018,22.83099]
[1777521726194,36.21,75907.69,18.9,0.58201,0.00018,22.82962]
[1777521726892,36.21,75907.69,18.9,0.58201,0.00018,22.82962]
[1777521727729,36.21,75906.85,18.9,0.58185,0.00018,22.83128]
[1777521727828,36.21,75897.46,18.9,0.58011,0.00018,22.8492]
[1777521728150,36.21,75897.46,18.9,0.58011,0.00018,22.8492]
[1777521728195,36.21,75897.46,18.9,0.58011,0.00018,22.8492]
[1777521728269,36.21,75897.46,18.9,0.58011,0.00018,22.8492]
[1777521728310,36.21,75897.46,18.9,0.58011,0.00018,22.8492]
[1777521728835,36.22,75890.51,18.9,0.57883,0.00018,22.86218]
[1777521729410,36.22,75890.51,18.9,0.57883,0.00018,22.86218]
[1777521729415,36.22,75890.51,18.9,0.57883,0.00018,22.86218]
[1777521729442,36.22,75890.51,18.9,0.57883,0.00018,22.86218]
[1777521729940,36.22,75893.08,18.9,0.5793,0.00018,22.85744]
[1777521730684,36.22,75893.08,18.9,0.5793,0.00018,22.85744]
[1777521730849,36.22,75903.12,18.9,0.58115,0.00018,22.83855]
[1777521735884,36.23,75902.73,18.9,0.58107,0.00018,22.83946]
[1777521740919,36.23,75903.13,18.9,0.58113,0.00018,22.83887]
[1777521745954,36.24,75902.41,18.9,0.58098,0.00018,22.84041]
[1777521750515,36.25,75902.9,18.9,0.58106,0.00018,22.83962]
[1777521750533,36.25,75902.9,18.9,0.58106,0.00018,22.83962]
[1777521752254,36.25,75900.91,18.9,0.58069,0.00018,22.84344]
[1777521752363,36.25,75900.91,18.9,0.58069,0.00018,22.84344]
[1777521752437,36.25,75900.91,18.9,0.58069,0.00018,22.84344]
[1777521752740,36.25,75900.91,18.9,0.58069,0.00018,22.84344]
[1777521752819,36.25,75900.91,18.9,0.58069,0.00018,22.84344]
[1777521752894,36.25,75899.53,18.9,0.58044,0.00018,22.84232]
[1777521753906,36.25,75899.53,18.9,0.58044,0.00018,22.84232]
[1777521753929,36.25,75895.07,18.9,0.57962,0.00018,22.85069]
[1777521754011,36.25,75889.49,18.9,0.57859,0.00018,22.86102]
[1777521759045,36.26,75889.21,18.9,0.57852,0.00018,22.86164]
[1777521764083,36.26,75889.34,18.9,0.57854,0.00018,22.8615]
[1777521769414,36.26,75889.62,18.9,0.57859,0.00018,22.86106]
[1777521775160,36.27,75887.05,18.9,0.5781,0.00018,22.8659]
[1777521777638,36.27,75887.01,18.9,0.57809,0.00018,22.86599]
[1777521781306,36.27,75886.87,18.9,0.57806,0.00018,22.86632]
[1777521781338,36.27,75886.87,18.9,0.57806,0.00018,22.86632]
[1777521781401,36.27,75886.87,18.9,0.57806,0.00018,22.86632]
[1777521781421,36.27,75886.87,18.9,0.57806,0.00018,22.86632]
[1777521781523,36.28,75886.78,18.9,0.57804,0.00018,22.8665]
[1777521782536,36.28,75886.78,18.9,0.57804,0.00018,22.8665]
[1777521782537,36.28,75898.88,18.9,0.58027,0.00018,22.84411]
[1777521786255,36.28,75897.81,18.9,0.58007,0.00018,22.84621]
[1777521786873,36.28,75897.81,18.9,0.58007,0.00018,22.84621]
[1777521793763,36.29,75897.56,18.9,0.58,0.00018,22.84689]
[1777521793858,36.29,75897.54,18.9,0.57999,0.00018,22.84696]
[1777521799328,36.3,75892.47,18.9,0.57905,0.00018,22.85653]
[1777521802496,36.3,75892.31,18.9,0.57902,0.00018,22.85688]
[1777521802611,36.3,75892.31,18.9,0.57902,0.00018,22.85688]
[1777521802644,36.3,75892.31,18.9,0.57902,0.00018,22.85688]
[1777521802766,36.3,75892.31,18.9,0.57902,0.00018,22.85688]
[1777521802848,36.3,75890.99,18.9,0.57877,0.00018,22.85933]
[1777521803692,36.3,75890.99,18.9,0.57877,0.00018,22.85933]
[1777521803907,36.3,75890.99,18.9,0.57877,0.00018,22.85933]
[1777521803936,36.3,75890.99,18.9,0.57877,0.00018,22.85933]
[1777521803988,36.3,75890.99,18.9,0.57877,0.00018,22.85933]
[1777521804001,36.3,75880.12,18.9,0.57676,0.00018,22.87906]
[1777521804135,36.3,75880.12,18.9,0.57676,0.00018,22.87906]
[1777521804442,36.3,75880.12,18.9,0.57676,0.00018,22.87906]
[1777521805024,36.3,75863.31,18.9,0.57366,0.00018,22.90839]
[1777521805370,36.3,75858.25,18.9,0.57272,0.00018,22.91695]
[1777521807384,36.3,75849.59,18.9,0.57112,0.00019,22.93131]
[1777521808588,36.3,75849.59,18.9,0.57112,0.00019,22.93131]
[1777521811153,36.3,75851.45,18.9,0.57146,0.00019,22.92829]
[1777521813766,36.3,75849.67,18.9,0.57114,0.00019,22.92745]
[1777521814249,36.31,75850.34,18.9,0.57126,0.00019,22.92636]
[1777521814332,36.31,75850.34,18.9,0.57126,0.00019,22.92636]
[1777521814507,36.31,75856.58,18.9,0.57242,0.00019,22.91604]
[1777521815440,36.31,75862.55,18.9,0.57352,0.00018,22.90598]
[1777521820766,36.31,75860.94,18.9,0.57322,0.00018,22.9087]
[1777521820801,36.31,75860.94,18.9,0.57322,0.00018,22.9087]
[1777521822490,36.31,75854.23,18.9,0.57198,0.00019,22.91994]
[1777521827524,36.31,75854.55,18.9,0.57204,0.00019,22.91943]
[1777521832563,36.31,75853.23,18.9,0.57179,0.00019,22.92164]
[1777521834413,36.31,75850.17,18.9,0.57123,0.00019,22.92668]
[1777521839612,36.31,75847.12,18.9,0.57066,0.00019,22.93171]
[1777521844647,36.31,75849.38,18.9,0.57107,0.00019,22.92807]
[1777521848965,36.32,75844.66,18.9,0.57019,0.00019,22.93576]
[1777521854718,36.32,75846.98,18.9,0.57062,0.00019,22.93206]
[1777521855725,36.32,75852.7,18.9,0.57168,0.00019,22.92271]
[1777521860759,36.32,75850.82,18.9,0.57133,0.00019,22.92583]
[1777521863781,36.32,75842.63,18.9,0.56981,0.00019,22.93912]
[1777521868945,36.32,75845.1,18.9,0.57026,0.00019,22.93519]
[1777521873859,36.33,75846.65,18.9,0.57055,0.00019,22.92896]
[1777521873883,36.33,75852.81,18.9,0.57169,0.00019,22.9189]
[1777521875598,36.33,75853.94,18.9,0.5719,0.00018,22.91704]
[1777521879991,36.33,75859.81,18.9,0.57299,0.00018,22.90724]
[1777521881648,36.33,75861.51,18.9,0.5733,0.00018,22.90436]
[1777521882384,36.33,75860.96,18.9,0.5732,0.00018,22.90529]
[1777521887784,36.33,75861.2,18.9,0.57324,0.00018,22.90488]
[1777521887823,36.33,75861.2,18.9,0.57324,0.00018,22.90488]
[1777521888258,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888294,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888518,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888605,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888626,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888736,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888896,36.33,75860.49,18.9,0.57311,0.00018,22.90608]
[1777521888957,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889391,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889419,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889463,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889532,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889937,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889960,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521890108,36.33,75836.63,18.9,0.5687,0.00019,22.94495]
[1777521889971,36.33,75813.94,18.9,0.56449,0.00019,22.9793]
[1777521890210,36.33,75813.94,18.9,0.56449,0.00019,22.9793]
[1777521890227,36.33,75813.94,18.9,0.56449,0.00019,22.9793]
[1777521890671,36.33,75813.94,18.9,0.56449,0.00019,22.9793]
[1777521890971,36.33,75811.52,18.9,0.56403,0.00019,22.98284]
[1777521891739,36.33,75811.52,18.9,0.56403,0.00019,22.98284]
[1777521891777,36.33,75811.52,18.9,0.56403,0.00019,22.98284]
[1777521892031,36.33,75812.62,18.9,0.56423,0.00019,22.98128]
[1777521896915,36.34,75813.16,18.9,0.56433,0.00019,22.98057]
[1777521897013,36.34,75813.24,18.9,0.56434,0.00019,22.98047]
[1777521897522,36.34,75813.24,18.9,0.56434,0.00019,22.98047]
[1777521897988,36.34,75813.24,18.9,0.56434,0.00019,22.98047]
[1777521898059,36.34,75813.24,18.9,0.56434,0.00019,22.98047]
[1777521898102,36.34,75812.53,18.9,0.56421,0.00019,22.98149]
[1777521900725,36.34,75810.66,18.9,0.56386,0.00019,22.98423]
[1777521901825,36.34,75812.48,18.9,0.56419,0.00019,22.98161]
[1777521901895,36.34,75812.48,18.9,0.56419,0.00019,22.98161]
[1777521902048,36.34,75814.95,18.9,0.56465,0.00019,22.97804]
[1777521904062,36.34,75819.34,18.9,0.56547,0.00019,22.97158]
[1777521909096,36.34,75820.92,18.9,0.56576,0.00019,22.96924]
[1777521911053,36.34,75819.76,18.9,0.56554,0.00019,22.97096]
[1777521911063,36.34,75819.76,18.9,0.56554,0.00019,22.97096]
[1777521911097,36.34,75819.76,18.9,0.56554,0.00019,22.97096]
[1777521911111,36.34,75817.29,18.9,0.56508,0.00019,22.97461]
[1777521913420,36.34,75815.45,18.9,0.56474,0.00019,22.97731]
[1777521919168,36.35,75810.19,18.9,0.56376,0.00019,22.98496]
[1777521924203,36.35,75809.84,18.9,0.5637,0.00019,22.98547]
[1777521927328,36.35,75809.96,18.9,0.56372,0.00019,22.9853]
[1777521927567,36.35,75809.96,18.9,0.56372,0.00019,22.9853]
[1777521928231,36.35,75803.81,18.9,0.56258,0.00019,22.99405]
[1777521931995,36.35,75801.9,18.9,0.56222,0.00019,22.99674]
[1777521932185,36.35,75801.9,18.9,0.56222,0.00019,22.99674]
[1777521932263,36.35,75801.86,18.9,0.56222,0.00019,22.99305]
[1777521932579,36.35,75801.86,18.9,0.56222,0.00019,22.99305]
[1777521932586,36.35,75801.86,18.9,0.56222,0.00019,22.99305]
[1777521933122,36.35,75796.96,18.9,0.56131,0.00019,22.99983]
[1777521933609,36.35,75787.02,18.9,0.55946,0.00019,23.0132]
[1777521936191,36.35,75783.27,18.9,0.55876,0.00019,23.01811]
[1777521936619,36.35,75783.59,18.9,0.55882,0.00019,23.0177]
[1777521939261,36.35,75778.83,18.9,0.55793,0.00019,23.02384]
[1777521939668,36.35,75778.83,18.9,0.55793,0.00019,23.02384]
[1777521940316,36.35,75769.64,18.9,0.55622,0.00019,23.03538]
[1777521941825,36.35,75769.64,18.9,0.55622,0.00019,23.03538]
[1777521941913,36.35,75763.89,18.9,0.55515,0.00019,23.0424]
[1777521947366,36.36,75758.39,18.9,0.55412,0.00019,23.049]
[1777521949133,36.36,75758.39,18.9,0.55412,0.00019,23.049]
[1777521951082,36.36,75756.11,18.9,0.55369,0.00019,23.05169]
[1777521951117,36.36,75756.11,18.9,0.55369,0.00019,23.05169]
[1777521951177,36.37,75754.75,18.9,0.55343,0.00019,23.0533]
[1777521951518,36.37,75754.75,18.9,0.55343,0.00019,23.0533]
[1777521951545,36.37,75754.75,18.9,0.55343,0.00019,23.0533]
[1777521952039,36.37,75754.75,18.9,0.55343,0.00019,23.0533]
[1777521952043,36.37,75754.75,18.9,0.55343,0.00019,23.0533]
[1777521952550,36.37,75751.3,18.9,0.55279,0.00019,23.05727]
[1777521952652,36.37,75757.23,18.9,0.55389,0.00019,23.05043]
[1777521956118,36.37,75758.89,18.9,0.5542,0.00019,23.0485]
[1777521956483,36.37,75758.88,18.9,0.55419,0.00019,23.04854]
[1777521958484,36.37,75757.18,18.9,0.55388,0.00019,23.05054]
[1777521958491,36.37,75757.17,18.9,0.55387,0.00019,23.05056]
[1777521961750,36.38,75756.51,18.9,0.55375,0.00019,23.05135]
[1777521962360,36.38,75755.01,18.9,0.55346,0.00019,23.05312]
[1777521962877,36.38,75755.01,18.9,0.55346,0.00019,23.05312]
[1777521963037,36.38,75755.01,18.9,0.55346,0.00019,23.05312]
[1777521963131,36.38,75755.01,18.9,0.55346,0.00019,23.05312]
[1777521963193,36.38,75755.01,18.9,0.55346,0.00019,23.05312]
[1777521963157,36.38,75753.66,18.9,0.55321,0.00019,23.05467]
[1777521963302,36.38,75753.66,18.9,0.55321,0.00019,23.05467]
[1777521964182,36.38,75739.92,18.9,0.55065,0.00019,23.07]
[1777521964422,36.38,75739.92,18.9,0.55065,0.00019,23.07]
[1777521964485,36.38,75734.59,18.9,0.54965,0.00019,23.07569]
[1777521966499,36.38,75739.95,18.9,0.55065,0.00019,23.06999]
[1777521971173,36.39,75741.49,18.9,0.55093,0.00019,23.06836]
[1777521971200,36.39,75741.49,18.9,0.55093,0.00019,23.06836]
[1777521971888,36.39,75738.58,18.9,0.55039,0.00019,23.07152]
[1777521972054,36.39,75738.58,18.9,0.55039,0.00019,23.07152]
[1777521972115,36.39,75738.58,18.9,0.55039,0.00019,23.07152]
[1777521972145,36.39,75729.88,18.9,0.54876,0.00019,23.08067]
[1777521972602,36.39,75729.88,18.9,0.54876,0.00019,23.08067]
[1777521972651,36.39,75729.88,18.9,0.54876,0.00019,23.08067]
[1777521972997,36.39,75722.25,18.9,0.54734,0.00019,23.08837]
[1777521973657,36.39,75714.65,18.9,0.54592,0.00019,23.09575]
[1777521976387,36.39,75710.4,18.9,0.54512,0.00019,23.09975]
[1777521978347,36.39,75709.55,18.9,0.54496,0.00019,23.10054]
[1777521978481,36.39,75709.55,18.9,0.54496,0.00019,23.10054]
[1777521978756,36.39,75703.55,18.9,0.54384,0.00019,23.106]
[1777521979597,36.39,75703.55,18.9,0.54384,0.00019,23.106]
[1777521979667,36.39,75703.55,18.9,0.54384,0.00019,23.106]
[1777521980621,36.39,75700.41,18.9,0.54325,0.00019,23.10879]
[1777521980678,36.39,75700.41,18.9,0.54325,0.00019,23.10879]
[1777521981461,36.4,75697.98,18.9,0.5428,0.00019,23.11091]
[1777521981689,36.4,75697.98,18.9,0.5428,0.00019,23.11091]
[1777521982071,36.4,75697.98,18.9,0.5428,0.00019,23.11091]
[1777521982924,36.4,75698.82,18.9,0.54296,0.00019,23.11019]
[1777521983003,36.4,75698.82,18.9,0.54296,0.00019,23.11019]
[1777521984082,36.4,75699.88,18.9,0.54315,0.00019,23.10927]
[1777521984233,36.4,75699.88,18.9,0.54315,0.00019,23.10927]
[1777521985315,36.4,75701.82,18.9,0.54351,0.00019,23.10757]
[1777521985513,36.4,75701.82,18.9,0.54351,0.00019,23.10757]
[1777521985531,36.4,75701.82,18.9,0.54351,0.00019,23.10757]
[1777521985600,36.4,75701.82,18.9,0.54351,0.00019,23.10757]
[1777521985852,36.4,75701.82,18.9,0.54351,0.00019,23.10757]
[1777521985954,36.4,75694.38,18.9,0.54212,0.00019,23.11402]
[1777521987034,36.4,75694.38,18.9,0.54212,0.00019,23.11402]
[1777521987212,36.4,75694.38,18.9,0.54212,0.00019,23.11402]
[1777521987067,36.4,75685.5,18.9,0.54046,0.00019,23.12135]
[1777521987498,36.4,75685.5,18.9,0.54046,0.00019,23.12135]
[1777521988121,36.42,75686.82,18.9,0.5407,0.00019,23.12036]
[1777521990340,36.42,75688.15,18.9,0.54094,0.00019,23.11928]
[1777521991110,36.42,75688.15,18.9,0.54094,0.00019,23.11928]
[1777521991124,36.42,75684.13,18.9,0.5402,0.00019,23.11878]
[1777521995197,36.43,75682.68,18.9,0.53991,0.00019,23.12]
[1777521995230,36.44,75680.5,18.9,0.5395,0.00019,23.12171]
[1777521995431,36.44,75680.5,18.9,0.5395,0.00019,23.12171]
[1777521995716,36.44,75683.73,18.9,0.54011,0.00019,23.11918]
[1777521997487,36.44,75679.5,18.9,0.53931,0.00019,23.12249]
[1777521997730,36.44,75674.77,18.9,0.53843,0.00019,23.12608]
[1777522000577,36.46,75677.1,18.9,0.53885,0.00019,23.12441]
[1777522000599,36.46,75677.1,18.9,0.53885,0.00019,23.12441]
[1777522000659,36.46,75677.1,18.9,0.53885,0.00019,23.12441]
[1777522002418,36.46,75680.11,18.9,0.53941,0.00019,23.12212]
[1777522002438,36.46,75680.11,18.9,0.53941,0.00019,23.12212]
[1777522002765,36.46,75686.2,18.9,0.54055,0.00019,23.11733]
[1777522003322,36.46,75686.2,18.9,0.54055,0.00019,23.11733]
[1777522003597,36.46,75686.2,18.9,0.54055,0.00019,23.11733]
[1777522005228,36.46,75687.54,18.9,0.5408,0.00019,23.11625]
[1777522005299,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005317,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005425,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005478,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005502,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005511,36.46,75689.2,18.9,0.54111,0.00019,23.1149]
[1777522005785,36.46,75699.12,18.9,0.54296,0.00019,23.10653]
[1777522006273,36.46,75699.12,18.9,0.54296,0.00019,23.10653]
[1777522007580,36.46,75703.09,18.9,0.5437,0.00019,23.10305]
[1777522007701,36.46,75703.09,18.9,0.5437,0.00019,23.10305]
[1777522011800,36.46,75705.33,18.9,0.54412,0.00019,23.10105]
[1777522013842,36.46,75712.81,18.9,0.54551,0.00019,23.09418]
[1777522014373,36.46,75712.81,18.9,0.54551,0.00019,23.09418]
[1777522018368,36.46,75714.24,18.9,0.54578,0.00019,23.09285]
[1777522018378,36.46,75714.24,18.9,0.54578,0.00019,23.09285]
[1777522018386,36.46,75714.24,18.9,0.54578,0.00019,23.09285]
[1777522018402,36.46,75714.24,18.9,0.54578,0.00019,23.09285]
[1777522020086,36.47,75722.69,18.9,0.54735,0.00019,23.08469]
[1777522020639,36.47,75722.69,18.9,0.54735,0.00019,23.08469]
[1777522020806,36.47,75722.69,18.9,0.54735,0.00019,23.08469]
[1777522020891,36.47,75724.88,18.9,0.54776,0.00019,23.08252]
[1777522021898,36.47,75730.45,18.9,0.5488,0.00019,23.07688]
[1777522024525,36.46,75732.08,18.9,0.5491,0.00019,23.07519]
[1777522024612,36.46,75732.08,18.9,0.5491,0.00019,23.07519]
[1777522024654,36.46,75732.08,18.9,0.5491,0.00019,23.07519]
[1777522024919,36.46,75736.39,18.9,0.54991,0.00019,23.07067]
[1777522027940,36.47,75740.95,18.9,0.55076,0.00019,23.06581]
[1777522032463,36.47,75738.24,18.9,0.55025,0.00019,23.06874]
[1777522034988,36.47,75731.21,18.9,0.54894,0.00019,23.07613]
[1777522035713,36.47,75731.21,18.9,0.54894,0.00019,23.07613]
[1777522036130,36.47,75731.21,18.9,0.54894,0.00019,23.07613]
[1777522036164,36.47,75730.03,18.9,0.54871,0.00019,23.07736]
[1777522037383,36.47,75727.1,18.9,0.54817,0.00019,23.08034]
[1777522038092,36.47,75727.1,18.9,0.54817,0.00019,23.08034]
[1777522038126,36.48,75729.8,18.9,0.54867,0.00019,23.07761]
[1777522041032,36.48,75734.52,18.9,0.54955,0.00019,23.07273]
[1777522043599,36.48,75734.57,18.9,0.54956,0.00019,23.07268]
[1777522049087,36.48,75738.42,18.9,0.55027,0.00019,23.06864]
[1777522054123,36.48,75736.73,18.9,0.54996,0.00019,23.06671]
[1777522057482,36.48,75736.76,18.9,0.54996,0.00019,23.06669]
[1777522062178,36.49,75730.73,18.9,0.54884,0.00019,23.07298]
[1777522066207,36.49,75735.86,18.9,0.54979,0.00019,23.06765]
[1777522071242,36.49,75735.6,18.9,0.54974,0.00019,23.06792]
[1777522076277,36.49,75735.77,18.9,0.54978,0.00019,23.06774]
[1777522081311,36.48,75735.0,18.9,0.54963,0.00019,23.06855]
[1777522084295,36.48,75734.72,18.9,0.54958,0.00019,23.06884]
[1777522084313,36.48,75734.72,18.9,0.54958,0.00019,23.06884]
[1777522084333,36.48,75730.6,18.9,0.54881,0.00019,23.07311]
[1777522085342,36.49,75722.71,18.9,0.54734,0.00019,23.08106]
[1777522090827,36.49,75721.6,18.9,0.54713,0.00019,23.08218]
[1777522090928,36.49,75722.15,18.9,0.54724,0.00019,23.08164]
[1777522093241,36.49,75725.46,18.9,0.54785,0.00019,23.07836]
[1777522094405,36.49,75730.71,18.9,0.54883,0.00019,23.07304]
[1777522099440,36.49,75730.24,18.9,0.54874,0.00019,23.07353]
[1777522104475,36.49,75732.45,18.9,0.54915,0.00019,23.07125]
[1777522109510,36.49,75731.46,18.9,0.54897,0.00019,23.07227]
[1777522114546,36.49,75732.6,18.9,0.54919,0.00019,23.06734]
[1777522119583,36.49,75732.74,18.9,0.54921,0.00019,23.06719]
[1777522121597,36.49,75737.68,18.9,0.55013,0.00019,23.062]
[1777522126632,36.49,75737.49,18.9,0.5501,0.00019,23.06219]
[1777522128922,36.49,75737.6,18.9,0.55012,0.00019,23.06207]
[1777522129224,36.49,75737.6,18.9,0.55012,0.00019,23.06207]
[1777522129257,36.49,75738.71,18.9,0.55033,0.00019,23.06089]
[1777522129424,36.49,75738.71,18.9,0.55033,0.00019,23.06089]
[1777522129598,36.49,75738.71,18.9,0.55033,0.00019,23.06089]
[1777522130009,36.49,75738.71,18.9,0.55033,0.00019,23.06089]
[1777522130091,36.49,75749.0,18.9,0.55224,0.00019,23.04965]
[1777522130597,36.49,75749.0,18.9,0.55224,0.00019,23.04965]
[1777522130661,36.49,75757.63,18.9,0.55384,0.00019,23.03982]
[1777522135696,36.5,75756.91,18.9,0.5537,0.00019,23.04074]
[1777522139112,36.5,75756.32,18.9,0.55359,0.00019,23.04145]
[1777522140730,36.51,75746.68,18.9,0.55179,0.00019,23.0524]
[1777522141857,36.51,75746.68,18.9,0.55179,0.00019,23.0524]
[1777522143670,36.51,75754.68,18.9,0.55327,0.00019,23.04342]
[1777522145766,36.52,75759.16,18.9,0.5541,0.00019,23.03829]
[1777522147492,36.52,75759.13,18.9,0.55409,0.00019,23.03835]
[1777522152816,36.53,75759.26,18.9,0.5541,0.00019,23.03831]
[1777522157491,36.54,75758.12,18.9,0.55388,0.00019,23.03972]
[1777522160437,36.55,75757.99,18.9,0.55384,0.00019,23.03992]
[1777522161878,36.55,75749.45,18.9,0.55225,0.00019,23.04968]
[1777522163897,36.55,75744.82,18.9,0.55139,0.00019,23.05483]
[1777522167491,36.56,75744.39,18.9,0.55131,0.00019,23.05534]
[1777522169496,36.56,75743.2,18.9,0.55108,0.00019,23.05667]
[1777522169939,36.56,75738.73,18.9,0.55025,0.00019,23.06147]
[1777522171953,36.57,75730.7,18.9,0.54876,0.00019,23.06612]
[1777522176988,36.58,75733.36,18.9,0.54924,0.00019,23.06348]
[1777522181932,36.61,75734.04,18.9,0.54934,0.00019,23.06299]
[1777522182023,36.61,75733.68,18.9,0.54927,0.00019,23.06338]
[1777522185020,36.61,75730.27,18.9,0.54863,0.00019,23.06688]
[1777522185025,36.61,75730.27,18.9,0.54863,0.00019,23.06688]
[1777522185075,36.61,75730.27,18.9,0.54863,0.00019,23.06688]
[1777522185088,36.61,75730.27,18.9,0.54863,0.00019,23.06688]
[1777522185444,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522185567,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522185638,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522185652,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522186005,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522186074,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522186257,36.61,75730.91,18.9,0.54875,0.00019,23.06624]
[1777522186272,36.62,75752.11,18.9,0.55268,0.00019,23.04354]
[1777522187079,36.62,75761.04,18.9,0.55433,0.00019,23.0333]
[1777522187757,36.62,75761.04,18.9,0.55433,0.00019,23.0333]
[1777522188675,36.62,75760.76,18.9,0.55428,0.00019,23.03364]
[1777522189740,36.63,75760.95,18.9,0.55431,0.00019,23.03344]
[1777522189968,36.63,75760.95,18.9,0.55431,0.00019,23.03344]
[1777522189988,36.63,75760.95,18.9,0.55431,0.00019,23.03344]
[1777522190099,36.63,75767.42,18.9,0.5555,0.00019,23.02579]
[1777522190874,36.63,75767.42,18.9,0.5555,0.00019,23.02579]
[1777522192875,36.63,75770.78,18.9,0.55612,0.00019,23.02175]
[1777522192906,36.63,75770.78,18.9,0.55612,0.00019,23.02175]
[1777522193806,36.63,75770.66,18.9,0.5561,0.00019,23.0219]
[1777522198994,36.64,75771.41,18.9,0.55623,0.00018,23.02105]
[1777522202184,36.64,75765.69,18.9,0.55517,0.00019,23.028]
[1777522207219,36.65,75768.09,18.9,0.5556,0.00018,23.02518]
[1777522208617,36.65,75767.24,18.9,0.55544,0.00018,23.02622]
[1777522214264,36.65,75766.33,18.9,0.55527,0.00018,23.02736]
[1777522215961,36.66,75767.29,18.9,0.55544,0.00018,23.02623]
[1777522216853,36.66,75766.93,18.9,0.55538,0.00018,23.02667]
[1777522218033,36.66,75764.85,18.9,0.55499,0.00018,23.02916]
[1777522219121,36.66,75764.5,18.9,0.55493,0.00018,23.02958]
[1777522224339,36.67,75767.05,18.9,0.55539,0.00018,23.02661]
[1777522229374,36.67,75766.94,18.9,0.55536,0.00018,23.02679]
[1777522231192,36.67,75766.42,18.9,0.55527,0.00018,23.02742]
[1777522236189,36.68,75770.08,18.9,0.55594,0.00018,23.01931]
[1777522240257,36.68,75773.19,18.9,0.55651,0.00018,23.01557]
[1777522242465,36.69,75781.71,18.9,0.55808,0.00018,23.00498]
[1777522244948,36.69,75780.99,18.9,0.55794,0.00018,23.00591]
[1777522245166,36.69,75780.99,18.9,0.55794,0.00018,23.00591]
[1777522245486,36.69,75781.27,18.9,0.55799,0.00018,23.00558]
[1777522245871,36.69,75781.27,18.9,0.55799,0.00018,23.00558]
[1777522246493,36.69,75782.07,18.9,0.55814,0.00018,23.00458]
[1777522251528,36.7,75777.39,18.9,0.55727,0.00018,23.01053]
[1777522256563,36.7,75779.72,18.9,0.55769,0.00018,23.00769]
[1777522260897,36.71,75779.75,18.9,0.55769,0.00018,23.00771]
[1777522260911,36.71,75779.94,18.9,0.55772,0.00018,23.00748]
[1777522263575,36.71,75779.93,18.9,0.55772,0.00018,23.00752]
[1777522267884,36.72,75781.38,18.9,0.55798,0.00018,23.00573]
[1777522267929,36.72,75780.07,18.9,0.55774,0.00018,23.00739]
[1777522268648,36.72,75775.54,18.9,0.5569,0.00018,23.01304]
[1777522274929,36.72,75776.71,18.9,0.55711,0.00018,23.01162]
[1777522275016,36.72,75776.46,18.9,0.55707,0.00018,23.01194]
[1777522276704,36.72,75781.42,18.9,0.55798,0.00018,23.00574]
[1777522278038,36.72,75781.42,18.9,0.55798,0.00018,23.00574]
[1777522279482,36.72,75781.46,18.9,0.55799,0.00018,23.0057]
[1777522278720,36.72,75785.91,18.9,0.55881,0.00018,23.00003]
[1777522279604,36.72,75785.91,18.9,0.55881,0.00018,23.00003]
[1777522279725,36.73,75790.89,18.9,0.55972,0.00018,22.99358]
[1777522280577,36.73,75790.89,18.9,0.55972,0.00018,22.99358]
[1777522280923,36.73,75798.31,18.9,0.56109,0.00018,22.98373]
[1777522285009,36.73,75802.0,18.9,0.56177,0.00018,22.97873]
[1777522285032,36.73,75802.08,18.9,0.56178,0.00018,22.97862]
[1777522291524,36.73,75801.27,18.9,0.56162,0.00018,22.9798]
[1777522295836,36.74,75796.17,18.9,0.56068,0.00018,22.983]
[1777522296890,36.74,75796.17,18.9,0.56068,0.00018,22.983]
[1777522301105,36.75,75799.26,18.9,0.56125,0.00018,22.97891]
[1777522301148,36.75,75799.47,18.9,0.56128,0.00018,22.97865]
[1777522302296,36.75,75799.47,18.9,0.56128,0.00018,22.97865]
[1777522302316,36.75,75798.43,18.9,0.56109,0.00018,22.98005]
[1777522307093,36.75,75797.31,18.9,0.56088,0.00018,22.9816]
[1777522307837,36.75,75797.58,18.9,0.56093,0.00018,22.98125]
[1777522307874,36.75,75797.58,18.9,0.56093,0.00018,22.98125]
[1777522308234,36.75,75797.58,18.9,0.56093,0.00018,22.98125]
[1777522308929,36.75,75781.19,18.9,0.55791,0.00018,23.00259]
[1777522311471,36.75,75782.05,18.9,0.55807,0.00018,23.0015]
[1777522311566,36.75,75779.89,18.9,0.55767,0.00018,23.00422]
[1777522312546,36.75,75779.89,18.9,0.55767,0.00018,23.00422]
[1777522311950,36.75,75772.47,18.9,0.5563,0.00018,23.0134]
[1777522313287,36.75,75772.47,18.9,0.5563,0.00018,23.0134]
[1777522313337,36.75,75767.46,18.9,0.55537,0.00018,23.01945]
[1777522318999,36.76,75765.14,18.9,0.55494,0.00018,23.02223]
[1777522320983,36.76,75765.13,18.9,0.55494,0.00018,23.02225]
[1777522321393,36.76,75765.13,18.9,0.55494,0.00018,23.02225]
[1777522321449,36.76,75760.65,18.9,0.55411,0.00018,23.02749]
[1777522321636,36.76,75760.65,18.9,0.55411,0.00018,23.02749]
[1777522321650,36.76,75760.65,18.9,0.55411,0.00018,23.02749]
[1777522321671,36.76,75760.65,18.9,0.55411,0.00018,23.02749]
[1777522322536,36.76,75749.68,18.9,0.55208,0.00018,23.03993]
[1777522323499,36.76,75749.68,18.9,0.55208,0.00018,23.03993]
[1777522323525,36.76,75749.68,18.9,0.55208,0.00018,23.03993]
[1777522323504,36.76,75740.29,18.9,0.55035,0.00018,23.0501]
[1777522325046,36.76,75732.42,18.9,0.54889,0.00018,23.05828]
[1777522325633,36.76,75732.42,18.9,0.54889,0.00018,23.05828]
[1777522326324,36.76,75732.42,18.9,0.54889,0.00018,23.05828]
[1777522327481,36.78,75731.3,18.9,0.54866,0.00018,23.05956]
[1777522330224,36.8,75735.78,18.9,0.54947,0.00018,23.05511]
[1777522335324,36.81,75736.14,18.9,0.54953,0.00018,23.0548]
[1777522336351,36.81,75736.01,18.9,0.54951,0.00018,23.05495]
[1777522336452,36.81,75736.1,18.9,0.54952,0.00018,23.05487]
[1777522342166,36.82,75736.02,18.9,0.5495,0.00018,23.055]
[1777522347202,36.83,75735.27,18.9,0.54935,0.00018,23.05582]
[1777522350280,36.83,75735.04,18.9,0.54931,0.00018,23.05608]
[1777522350597,36.83,75735.04,18.9,0.54931,0.00018,23.05608]
[1777522350381,36.83,75735.43,18.9,0.54938,0.00018,23.05569]
[1777522351230,36.83,75740.75,18.9,0.55037,0.00018,23.0464]
[1777522353244,36.83,75745.16,18.9,0.55118,0.00018,23.04172]
[1777522358279,36.84,75747.19,18.9,0.55154,0.00018,23.03956]
[1777522360691,36.84,75747.15,18.9,0.55154,0.00018,23.03962]
[1777522364217,36.84,75746.79,18.9,0.55147,0.00018,23.04004]
[1777522364553,36.84,75746.79,18.9,0.55147,0.00018,23.04004]
[1777522364580,36.84,75746.79,18.9,0.55147,0.00018,23.04004]
[1777522366335,36.85,75752.6,18.9,0.55253,0.00018,23.03368]
[1777522367659,36.85,75751.81,18.9,0.55239,0.00018,23.03457]
[1777522368038,36.85,75751.81,18.9,0.55239,0.00018,23.03457]
[1777522376405,36.86,75748.13,18.9,0.5517,0.00018,23.0387]
[1777522380573,36.86,75749.81,18.9,0.552,0.00018,23.03689]
[1777522380596,36.86,75749.81,18.9,0.552,0.00018,23.03689]
[1777522380614,36.86,75749.81,18.9,0.552,0.00018,23.03689]
[1777522381572,36.86,75751.07,18.9,0.55223,0.00018,23.03552]
[1777522381441,36.86,75759.82,18.9,0.55384,0.00018,23.02567]
[1777522381656,36.86,75759.82,18.9,0.55384,0.00018,23.02567]
[1777522386694,36.87,75759.73,18.9,0.55382,0.00018,23.02585]
[1777522388841,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388854,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388881,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388882,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388909,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388926,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388972,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522388988,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389003,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389009,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389015,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389133,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389152,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389177,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389182,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389488,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389496,36.88,75756.64,18.9,0.55325,0.00018,23.02939]
[1777522389497,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522389697,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522389704,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522389796,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522389804,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522389845,36.88,75765.38,18.9,0.55485,0.00018,23.01933]
[1777522395605,36.88,75767.5,18.9,0.55523,0.00018,23.0169]
[1777522395632,36.89,75767.28,18.9,0.55519,0.00018,23.01717]
[1777522395743,36.89,75767.28,18.9,0.55519,0.00018,23.01717]
[1777522399495,36.89,75762.54,18.9,0.55431,0.00018,23.02276]
[1777522402909,36.9,75763.7,18.9,0.55452,0.00018,23.02146]
[1777522407321,36.9,75763.3,18.9,0.55444,0.00018,23.02198]
[1777522409637,36.91,75756.74,18.9,0.55323,0.00018,23.02954]
[1777522409776,36.91,75756.74,18.9,0.55323,0.00018,23.02954]
[1777522410039,36.91,75756.74,18.9,0.55323,0.00018,23.02954]
[1777522410110,36.91,75756.74,18.9,0.55323,0.00018,23.02954]
[1777522410644,36.91,75750.28,18.9,0.55204,0.00018,23.03674]
[1777522415679,36.91,75748.03,18.9,0.55163,0.00018,23.03548]
[1777522417504,36.91,75748.03,18.9,0.55163,0.00018,23.03548]
[1777522423053,36.92,75751.94,18.9,0.55234,0.00018,23.03124]
[1777522423735,36.92,75759.23,18.9,0.55368,0.00018,23.02307]
[1777522427480,36.92,75760.96,18.9,0.554,0.00018,23.02111]
[1777522429592,36.92,75760.68,18.9,0.55394,0.00018,23.02146]
[1777522432577,36.93,75761.27,18.9,0.55404,0.00018,23.02082]
[1777522437834,36.94,75762.77,18.9,0.55431,0.00018,23.01918]
[1777522440249,36.94,75763.84,18.9,0.5545,0.00018,23.01795]
[1777522440417,36.94,75763.84,18.9,0.5545,0.00018,23.01795]
[1777522440427,36.94,75763.84,18.9,0.5545,0.00018,23.01795]
[1777522440570,36.94,75763.84,18.9,0.5545,0.00018,23.01795]
[1777522440642,36.94,75763.51,18.9,0.55444,0.00018,23.01835]
[1777522441862,36.94,75776.36,18.9,0.5568,0.00018,23.00303]
[1777522445500,36.94,75777.16,18.9,0.55695,0.00018,23.00206]
[1777522445595,36.94,75777.16,18.9,0.55695,0.00018,23.00206]
[1777522445683,36.94,75777.12,18.9,0.55694,0.00018,23.00211]
[1777522450924,36.94,75779.51,18.9,0.55737,0.00018,22.99918]
[1777522456680,36.95,75777.93,18.9,0.55708,0.00018,23.00115]
[1777522456689,36.95,75777.93,18.9,0.55708,0.00018,23.00115]
[1777522466032,36.96,75775.26,18.9,0.55657,0.00018,23.00461]
[1777522466762,36.96,75775.26,18.9,0.55657,0.00018,23.00461]
[1777522466823,36.96,75775.26,18.9,0.55657,0.00018,23.00461]
[1777522466862,36.96,75775.26,18.9,0.55657,0.00018,23.00461]
[1777522466908,36.96,75775.26,18.9,0.55657,0.00018,23.00461]
[1777522472073,36.98,75771.33,18.9,0.55584,0.00018,23.00569]
[1777522477110,36.98,75771.7,18.9,0.5559,0.00018,23.00534]
[1777522479196,36.99,75771.98,18.9,0.55595,0.00018,23.00502]
[1777522479246,36.99,75771.98,18.9,0.55595,0.00018,23.00502]
[1777522479298,36.99,75771.98,18.9,0.55595,0.00018,23.00502]
[1777522483152,36.99,75778.63,18.9,0.55716,0.00018,22.99699]
[1777522485243,36.99,75778.78,18.9,0.55719,0.00018,22.99682]
[1777522485342,36.99,75777.61,18.9,0.55697,0.00018,22.99827]
[1777522486162,36.99,75777.61,18.9,0.55697,0.00018,22.99827]
[1777522486611,36.99,75777.61,18.9,0.55697,0.00018,22.99827]
[1777522486621,36.99,75777.61,18.9,0.55697,0.00018,22.99827]
[1777522493222,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494320,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494336,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494350,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494384,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494427,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494712,37.0,75778.85,18.9,0.55719,0.00018,22.9968]
[1777522494736,37.02,75778.85,18.9,0.55717,0.00018,22.997]
[1777522495673,37.02,75760.72,18.9,0.55385,0.00018,23.01851]
[1777522496386,37.02,75760.72,18.9,0.55385,0.00018,23.01851]
[1777522496592,37.02,75760.72,18.9,0.55385,0.00018,23.01851]
[1777522496720,37.02,75760.72,18.9,0.55385,0.00018,23.01851]
[1777522497447,37.02,75758.38,18.9,0.55342,0.00018,23.02118]
[1777522497470,37.02,75758.38,18.9,0.55342,0.00018,23.02118]
[1777522497668,37.02,75758.38,18.9,0.55342,0.00018,23.02118]
[1777522498258,37.02,75765.05,18.9,0.55464,0.00018,23.01354]
[1777522500338,37.02,75764.18,18.9,0.55448,0.00018,23.01456]
[1777522500408,37.02,75764.18,18.9,0.55448,0.00018,23.01456]
[1777522500551,37.02,75764.18,18.9,0.55448,0.00018,23.01456]
[1777522501001,37.03,75764.81,18.9,0.55459,0.00018,23.01386]
[1777522501282,37.03,75774.94,18.9,0.55644,0.00018,23.00184]
[1777522505971,37.03,75777.22,18.9,0.55685,0.00018,22.99913]
[1777522506211,37.03,75777.22,18.9,0.55685,0.00018,22.99913]
[1777522506314,37.03,75777.22,18.9,0.55685,0.00018,22.99913]
[1777522507324,37.03,75767.86,18.9,0.55514,0.00018,23.01037]
[1777522512359,37.04,75769.29,18.9,0.55539,0.00018,23.00874]
[1777522517394,37.05,75768.09,18.9,0.55517,0.00018,23.01022]
[1777522518670,37.05,75768.09,18.9,0.55517,0.00018,23.01022]
[1777522520415,37.05,75763.38,18.9,0.5543,0.00018,23.01574]
[1777522524187,37.05,75763.45,18.9,0.55431,0.00018,23.01568]
[1777522529478,37.06,75761.93,18.9,0.55402,0.00018,23.01748]
[1777522533474,37.06,75761.85,18.9,0.55401,0.00018,23.01384]
[1777522533532,37.06,75761.85,18.9,0.55401,0.00018,23.01384]
[1777522533893,37.06,75760.92,18.9,0.55384,0.00018,23.01491]
[1777522533948,37.06,75760.92,18.9,0.55384,0.00018,23.01491]
[1777522534433,37.06,75760.92,18.9,0.55384,0.00018,23.01491]
[1777522534522,37.06,75760.92,18.9,0.55384,0.00018,23.01491]
[1777522534536,37.06,75760.92,18.9,0.55384,0.00018,23.01491]
[1777522534710,37.06,75743.84,18.9,0.55071,0.00018,23.03369]
[1777522535731,37.06,75743.84,18.9,0.55071,0.00018,23.03369]
[1777522536526,37.07,75740.84,18.9,0.55016,0.00018,23.03684]
[1777522537481,37.07,75740.84,18.9,0.55016,0.00018,23.03684]
[1777522538624,37.08,75741.05,18.9,0.55018,0.00018,23.03671]
[1777522539547,37.08,75735.12,18.9,0.54909,0.00018,23.04282]
[1777522540114,37.08,75735.12,18.9,0.54909,0.00018,23.04282]
[1777522540597,37.08,75735.12,18.9,0.54909,0.00018,23.04282]
[1777522544585,37.1,75743.31,18.9,0.55057,0.00018,23.03455]
[1777522547606,37.11,75749.78,18.9,0.55175,0.00018,23.02767]
[1777522549678,37.11,75752.47,18.9,0.55224,0.00018,23.02474]
[1777522549680,37.11,75752.47,18.9,0.55224,0.00018,23.02474]
[1777522549693,37.11,75752.47,18.9,0.55224,0.00018,23.02474]
[1777522549818,37.11,75752.49,18.9,0.55225,0.00018,23.02473]
[1777522549842,37.11,75752.49,18.9,0.55225,0.00018,23.02473]
[1777522549929,37.11,75752.49,18.9,0.55225,0.00018,23.02473]
[1777522550627,37.11,75760.85,18.9,0.55378,0.00018,23.0154]
[1777522552568,37.11,75762.73,18.9,0.55412,0.00018,23.01326]
[1777522557140,37.11,75759.33,18.9,0.55349,0.00018,23.01718]
[1777522559841,37.12,75760.08,18.9,0.55362,0.00018,23.01636]
[1777522560202,37.12,75760.08,18.9,0.55362,0.00018,23.01636]
[1777522560879,37.13,75757.66,18.9,0.55317,0.00018,23.01916]
[1777522561703,37.13,75753.12,18.9,0.55233,0.00018,23.02426]
[1777522564681,37.15,75756.0,18.9,0.55284,0.00018,23.02119]
[1777522564709,37.15,75756.0,18.9,0.55284,0.00018,23.02119]
[1777522567564,37.17,75757.51,18.9,0.5531,0.00018,23.01969]
[1777522568174,37.18,75757.93,18.9,0.55317,0.00018,23.01929]
[1777522573789,37.19,75758.59,18.9,0.55327,0.00018,23.01864]
[1777522576641,37.19,75758.25,18.9,0.55321,0.00018,23.01904]
[1777522576928,37.19,75757.83,18.9,0.55313,0.00018,23.01951]
[1777522577817,37.19,75750.46,18.9,0.55179,0.00018,23.02761]
[1777522578938,37.19,75749.03,18.9,0.55152,0.00018,23.02916]
[1777522582546,37.19,75744.57,18.9,0.55071,0.00018,23.03391]
[1777522583891,37.19,75745.11,18.9,0.55081,0.00018,23.03334]
[1777522588895,37.19,75739.74,18.9,0.54982,0.00018,23.03896]
[1777522593930,37.2,75741.36,18.9,0.55012,0.00018,23.03355]
[1777522597485,37.2,75742.57,18.9,0.55034,0.00018,23.0323]
[1777522602424,37.2,75738.36,18.9,0.54957,0.00018,23.03667]
[1777522602518,37.2,75738.36,18.9,0.54957,0.00018,23.03667]
[1777522602597,37.2,75738.36,18.9,0.54957,0.00018,23.03667]
[1777522605008,37.2,75747.55,18.9,0.55124,0.00018,23.0271]
[1777522610044,37.21,75746.96,18.9,0.55113,0.00018,23.02774]
[1777522612058,37.21,75739.37,18.9,0.54975,0.00018,23.03567]
[1777522612919,37.21,75739.37,18.9,0.54975,0.00018,23.03567]
[1777522612921,37.21,75739.37,18.9,0.54975,0.00018,23.03567]
[1777522613003,37.21,75739.37,18.9,0.54975,0.00018,23.03567]
[1777522613985,37.21,75737.38,18.9,0.54938,0.00018,23.03771]
[1777522614037,37.21,75737.38,18.9,0.54938,0.00018,23.03771]
[1777522615233,37.21,75733.51,18.9,0.54867,0.00018,23.04161]
[1777522615483,37.21,75733.51,18.9,0.54867,0.00018,23.04161]
[1777522615572,37.21,75726.22,18.9,0.54734,0.00018,23.04876]
[1777522616977,37.21,75725.14,18.9,0.54714,0.00018,23.0498]
[1777522617093,37.21,75725.14,18.9,0.54714,0.00018,23.0498]
[1777522617094,37.21,75725.88,18.9,0.54727,0.00018,23.0491]
[1777522618123,37.21,75725.88,18.9,0.54727,0.00018,23.0491]
[1777522618557,37.21,75725.88,18.9,0.54727,0.00018,23.0491]
[1777522619615,37.21,75728.51,18.9,0.54775,0.00018,23.04657]
[1777522619648,37.21,75728.51,18.9,0.54775,0.00018,23.04657]
[1777522623014,37.22,75730.29,18.9,0.54808,0.00018,23.04486]
[1777522623914,37.22,75729.31,18.9,0.5479,0.00018,23.04582]
[1777522624382,37.22,75729.31,18.9,0.5479,0.00018,23.04582]
[1777522627233,37.22,75729.07,18.9,0.54785,0.00018,23.04608]
[1777522627561,37.22,75729.07,18.9,0.54785,0.00018,23.04608]
[1777522629235,37.22,75728.0,18.9,0.54765,0.00018,23.04714]
[1777522629585,37.22,75728.0,18.9,0.54765,0.00018,23.04714]
[1777522629657,37.22,75728.0,18.9,0.54765,0.00018,23.04714]
[1777522629721,37.22,75727.7,18.9,0.5476,0.00018,23.04743]
[1777522629976,37.22,75727.7,18.9,0.5476,0.00018,23.04743]
[1777522635220,37.23,75723.54,18.9,0.54683,0.00018,23.05147]
[1777522640611,37.24,75721.61,18.9,0.54647,0.00018,23.05332]
[1777522644865,37.24,75718.49,18.9,0.54589,0.00018,23.05625]
[1777522646520,37.24,75719.23,18.9,0.54603,0.00018,23.05558]
[1777522648666,37.24,75718.89,18.9,0.54596,0.00018,23.0559]
[1777522650328,37.24,75713.86,18.9,0.54504,0.00018,23.06049]
[1777522652428,37.25,75713.92,18.9,0.54506,0.00018,23.05669]
[1777522652736,37.25,75713.92,18.9,0.54506,0.00018,23.05669]
[1777522652807,37.25,75713.76,18.9,0.54503,0.00018,23.05683]
[1777522653259,37.25,75713.76,18.9,0.54503,0.00018,23.05683]
[1777522656810,37.25,75709.41,18.9,0.54423,0.00018,23.0607]
[1777522656814,37.25,75709.41,18.9,0.54423,0.00018,23.0607]
[1777522656876,37.25,75709.71,18.9,0.54429,0.00018,23.06044]
[1777522657572,37.25,75709.71,18.9,0.54429,0.00018,23.06044]
[1777522658385,37.25,75716.67,18.9,0.54556,0.00018,23.0542]
[1777522662918,37.25,75715.96,18.9,0.54543,0.00018,23.05486]
[1777522667595,37.25,75711.64,18.9,0.54464,0.00018,23.05875]
[1777522670101,37.25,75712.28,18.9,0.54476,0.00018,23.05819]
[1777522670473,37.25,75711.05,18.9,0.54453,0.00018,23.05928]
[1777522673853,37.25,75711.88,18.9,0.54468,0.00018,23.05855]
[1777522673931,37.25,75711.99,18.9,0.5447,0.00018,23.05845]
[1777522679537,37.25,75714.06,18.9,0.54508,0.00018,23.05661]
[1777522682012,37.25,75714.16,18.9,0.5451,0.00018,23.05652]
[1777522682093,37.25,75714.16,18.9,0.5451,0.00018,23.05652]
[1777522682318,37.25,75714.16,18.9,0.5451,0.00018,23.05652]
[1777522682368,37.25,75714.16,18.9,0.5451,0.00018,23.05652]
[1777522682394,37.25,75714.16,18.9,0.5451,0.00018,23.05652]
[1777522682557,37.25,75706.76,18.9,0.54374,0.00018,23.06305]
[1777522683565,37.25,75700.86,18.9,0.54266,0.00018,23.06807]
[1777522688910,37.25,75702.31,18.9,0.54293,0.00018,23.06686]
[1777522690405,37.26,75701.94,18.9,0.54286,0.00018,23.06718]
[1777522690497,37.26,75701.94,18.9,0.54286,0.00018,23.06718]
[1777522690746,37.26,75701.94,18.9,0.54286,0.00018,23.06718]
[1777522690820,37.26,75701.94,18.9,0.54286,0.00018,23.06718]
[1777522690843,37.26,75703.0,18.9,0.54305,0.00018,23.06629]
[1777522691621,37.26,75709.07,18.9,0.54416,0.00018,23.06106]
[1777522696656,37.26,75709.04,18.9,0.54416,0.00018,23.06109]
[1777522701691,37.26,75708.24,18.9,0.54401,0.00018,23.06178]
[1777522706726,37.26,75708.5,18.9,0.54406,0.00018,23.06155]
[1777522711761,37.26,75707.71,18.9,0.54392,0.00018,23.05849]
[1777522713901,37.26,75708.31,18.9,0.54403,0.00018,23.05797]
[1777522713922,37.26,75707.85,18.9,0.54395,0.00018,23.05837]
[1777522714387,37.26,75707.85,18.9,0.54395,0.00018,23.05837]
[1777522714782,37.26,75703.18,18.9,0.54309,0.00018,23.06238]
[1777522715183,37.26,75703.18,18.9,0.54309,0.00018,23.06238]
[1777522715334,37.26,75703.18,18.9,0.54309,0.00018,23.06238]
[1777522715475,37.26,75703.18,18.9,0.54309,0.00018,23.06238]
[1777522715597,37.26,75703.18,18.9,0.54309,0.00018,23.06238]
[1777522715789,37.26,75696.84,18.9,0.54193,0.00018,23.06765]
[1777522716413,37.26,75696.84,18.9,0.54193,0.00018,23.06765]
[1777522716796,37.26,75690.72,18.9,0.54081,0.00018,23.07256]
[1777522718810,37.26,75684.63,18.9,0.53969,0.00018,23.07727]
[1777522719438,37.26,75684.63,18.9,0.53969,0.00018,23.07727]
[1777522724916,37.26,75682.29,18.9,0.53926,0.00018,23.07904]
[1777522729887,37.27,75689.27,18.9,0.54053,0.00018,23.07374]
[1777522734922,37.27,75688.43,18.9,0.54038,0.00018,23.07442]
[1777522739956,37.27,75684.92,18.9,0.53973,0.00018,23.07712]
[1777522740813,37.27,75684.92,18.9,0.53973,0.00018,23.07712]
[1777522741367,37.28,75685.46,18.9,0.53983,0.00018,23.07672]
[1777522742047,37.28,75687.11,18.9,0.54013,0.00018,23.07546]
[1777522742112,37.28,75687.11,18.9,0.54013,0.00018,23.07546]
[1777522744992,37.28,75676.96,18.9,0.53827,0.00018,23.08301]
[1777522747469,37.28,75676.61,18.9,0.53821,0.00018,23.08327]
[1777522750438,37.28,75674.25,18.9,0.53777,0.00018,23.08495]
[1777522750596,37.28,75674.25,18.9,0.53777,0.00018,23.08495]
[1777522752050,37.28,75681.9,18.9,0.53917,0.00018,23.07942]
[1777522755438,37.28,75678.89,18.9,0.53862,0.00018,23.08164]
[1777522755967,37.28,75678.89,18.9,0.53862,0.00018,23.08164]
[1777522756218,37.28,75674.7,18.9,0.53785,0.00018,23.08464]
[1777522756319,37.28,75670.15,18.9,0.53702,0.00018,23.08781]
[1777522757389,37.28,75670.15,18.9,0.53702,0.00018,23.08781]
[1777522757426,37.28,75670.15,18.9,0.53702,0.00018,23.08781]
[1777522758092,37.28,75662.74,18.9,0.53566,0.00018,23.09276]
[1777522759112,37.28,75662.74,18.9,0.53566,0.00018,23.09276]
[1777522761697,37.29,75659.86,18.9,0.53513,0.00018,23.09461]
[1777522767154,37.29,75657.69,18.9,0.53473,0.00018,23.096]
[1777522773890,37.3,75659.58,18.9,0.53507,0.00018,23.09109]
[1777522773893,37.3,75659.58,18.9,0.53507,0.00018,23.09109]
[1777522774599,37.3,75658.05,18.9,0.53479,0.00018,23.09206]
[1777522774623,37.3,75663.59,18.9,0.53581,0.00018,23.08852]
[1777522776699,37.3,75666.08,18.9,0.53626,0.00018,23.08689]
[1777522778739,37.3,75667.37,18.9,0.5365,0.00018,23.08603]
[1777522781493,37.31,75670.37,18.9,0.53705,0.00018,23.084]
[1777522781763,37.31,75670.37,18.9,0.53705,0.00018,23.084]
[1777522781936,37.31,75670.37,18.9,0.53705,0.00018,23.084]
[1777522781981,37.31,75670.37,18.9,0.53705,0.00018,23.084]
[1777522782010,37.31,75670.37,18.9,0.53705,0.00018,23.084]
[1777522782260,37.31,75678.37,18.9,0.53851,0.00018,23.07837]
[1777522783066,37.31,75678.37,18.9,0.53851,0.00018,23.07837]
[1777522783267,37.31,75683.49,18.9,0.53945,0.00018,23.0746]
[1777522785244,37.31,75682.81,18.9,0.53932,0.00018,23.07511]
[1777522786435,37.31,75682.98,18.9,0.53935,0.00018,23.07499]
[1777522786491,37.31,75687.81,18.9,0.54024,0.00018,23.07133]
[1777522787466,37.31,75687.81,18.9,0.54024,0.00018,23.07133]
[1777522793059,37.32,75688.5,18.9,0.54036,0.00018,23.07082]
[1777522800316,37.32,75688.12,18.9,0.54028,0.00018,23.07115]
[1777522803407,37.33,75692.85,18.9,0.54115,0.00018,23.06747]
[1777522808442,37.33,75694.23,18.9,0.54139,0.00018,23.0664]
[1777522809137,37.33,75694.23,18.9,0.54139,0.00018,23.0664]
[1777522809176,37.33,75694.23,18.9,0.54139,0.00018,23.0664]
[1777522809210,37.33,75694.23,18.9,0.54139,0.00018,23.0664]
[1777522810064,37.33,75694.23,18.9,0.54139,0.00018,23.0664]
[1777522809596,37.34,75698.75,18.9,0.54222,0.00018,23.06274]
[1777522810394,37.34,75698.75,18.9,0.54222,0.00018,23.06274]
[1777522810918,37.34,75698.75,18.9,0.54222,0.00018,23.06274]
[1777522813935,37.34,75694.81,18.9,0.5415,0.00018,23.06596]
[1777522814596,37.34,75694.5,18.9,0.54144,0.00018,23.06621]
[1777522814680,37.34,75688.51,18.9,0.54034,0.00018,23.07092]
[1777522817505,37.34,75684.04,18.9,0.53952,0.00018,23.07434]
[1777522819167,37.34,75684.92,18.9,0.53968,0.00018,23.07368]
[1777522820526,37.34,75678.69,18.9,0.53854,0.00018,23.07829]
[1777522825567,37.35,75678.86,18.9,0.53857,0.00018,23.07818]
[1777522829168,37.35,75676.84,18.9,0.5382,0.00018,23.07964]
[1777522829182,37.35,75676.84,18.9,0.5382,0.00018,23.07964]
[1777522829237,37.35,75676.84,18.9,0.5382,0.00018,23.07964]
[1777522829330,37.35,75676.84,18.9,0.5382,0.00018,23.07964]
[1777522829704,37.35,75676.84,18.9,0.5382,0.00018,23.07964]
[1777522829711,37.35,75666.09,18.9,0.53623,0.00018,23.08704]
[1777522830727,37.35,75666.09,18.9,0.53623,0.00018,23.08704]
[1777522830744,37.35,75666.09,18.9,0.53623,0.00018,23.08704]
[1777522830816,37.35,75659.45,18.9,0.53502,0.00018,23.09133]
[1777522832423,37.35,75656.43,18.9,0.53447,0.00018,23.08947]
[1777522833102,37.35,75656.43,18.9,0.53447,0.00018,23.08947]
[1777522842383,37.36,75655.58,18.9,0.53431,0.00018,23.09003]
[1777522843603,37.36,75656.53,18.9,0.53448,0.00018,23.08945]
[1777522847464,37.37,75655.82,18.9,0.53435,0.00018,23.08989]
[1777522847577,37.37,75655.82,18.9,0.53435,0.00018,23.08989]
[1777522848032,37.37,75661.49,18.9,0.53538,0.00018,23.08635]
[1777522848729,37.37,75667.41,18.9,0.53647,0.00018,23.08248]
[1777522852582,37.37,75671.17,18.9,0.53716,0.00018,23.07994]
[1777522853493,37.37,75671.74,18.9,0.53726,0.00018,23.07955]
[1777522853597,37.37,75671.74,18.9,0.53726,0.00018,23.07955]
[1777522854673,37.37,75673.83,18.9,0.53764,0.00018,23.0781]
[1777522854853,37.37,75673.83,18.9,0.53764,0.00018,23.0781]
[1777522861046,37.37,75672.88,18.9,0.53747,0.00018,23.07877]
[1777522863248,37.37,75664.69,18.9,0.53597,0.00018,23.0843]
[1777522863695,37.37,75664.69,18.9,0.53597,0.00018,23.0843]
[1777522863836,37.37,75658.36,18.9,0.53481,0.00018,23.08835]
[1777522868874,37.38,75659.22,18.9,0.53496,0.00018,23.08782]
[1777522869628,37.38,75659.22,18.9,0.53496,0.00018,23.08782]
[1777522874914,37.38,75657.43,18.9,0.53463,0.00018,23.08895]
[1777522876255,37.38,75656.79,18.9,0.53452,0.00018,23.08935]
[1777522876929,37.38,75652.03,18.9,0.53364,0.00018,23.09223]
[1777522881964,37.39,75649.91,18.9,0.53325,0.00018,23.09349]
[1777522883165,37.39,75648.92,18.9,0.53307,0.00018,23.09406]
[1777522883728,37.39,75648.92,18.9,0.53307,0.00018,23.09406]
[1777522883756,37.39,75648.92,18.9,0.53307,0.00018,23.09406]
[1777522883957,37.39,75648.92,18.9,0.53307,0.00018,23.09406]
[1777522883978,37.39,75642.81,18.9,0.53195,0.00018,23.0975]
[1777522885080,37.39,75642.81,18.9,0.53195,0.00018,23.0975]
[1777522886245,37.38,75635.86,18.9,0.53068,0.00018,23.10116]
[1777522886277,37.38,75635.86,18.9,0.53068,0.00018,23.10116]
[1777522889340,37.37,75642.01,18.9,0.53182,0.00018,23.09788]
[1777522889437,37.37,75642.01,18.9,0.53182,0.00018,23.09788]
[1777522890022,37.37,75642.77,18.9,0.53196,0.00018,23.09747]
[1777522892487,37.37,75643.36,18.9,0.53207,0.00018,23.0934]
[1777522893499,37.37,75645.36,18.9,0.53243,0.00018,23.09229]
[1777522899086,37.38,75644.79,18.9,0.53233,0.00018,23.09263]
[1777522901214,37.38,75646.97,18.9,0.53272,0.00018,23.0914]
[1777522901419,37.38,75646.97,18.9,0.53272,0.00018,23.0914]
[1777522901641,37.38,75646.97,18.9,0.53272,0.00018,23.0914]
[1777522902107,37.38,75660.66,18.9,0.53523,0.00018,23.08317]
[1777522902234,37.38,75660.66,18.9,0.53523,0.00018,23.08317]
[1777522902468,37.38,75660.66,18.9,0.53523,0.00018,23.08317]
[1777522903114,37.38,75674.34,18.9,0.53773,0.00018,23.07403]
[1777522904292,37.38,75674.23,18.9,0.53771,0.00018,23.07411]
[1777522904340,37.38,75674.23,18.9,0.53771,0.00018,23.07411]
[1777522904399,37.38,75674.23,18.9,0.53771,0.00018,23.07411]
[1777522904811,37.38,75674.23,18.9,0.53771,0.00018,23.07411]
[1777522905127,37.38,75679.47,18.9,0.53867,0.00018,23.07037]
[1777522905386,37.38,75679.47,18.9,0.53867,0.00018,23.07037]
[1777522906135,37.38,75684.64,18.9,0.53961,0.00018,23.06655]
[1777522909698,37.38,75681.52,18.9,0.53904,0.00018,23.06888]
[1777522912539,37.38,75682.17,18.9,0.53916,0.00018,23.06841]
[1777522916655,37.39,75682.88,18.9,0.53929,0.00018,23.0679]
[1777522916691,37.39,75682.88,18.9,0.53929,0.00018,23.0679]
[1777522917198,37.39,75683.47,18.9,0.53939,0.00018,23.06746]
[1777522917462,37.39,75683.47,18.9,0.53939,0.00018,23.06746]
[1777522918598,37.39,75685.16,18.9,0.5397,0.00018,23.0662]
[1777522920414,37.39,75687.64,18.9,0.54016,0.00018,23.06432]
[1777522920651,37.39,75687.64,18.9,0.54016,0.00018,23.06432]
[1777522920811,37.39,75687.64,18.9,0.54016,0.00018,23.06432]
[1777522924062,37.39,75684.45,18.9,0.53957,0.00018,23.06675]
[1777522924179,37.39,75684.45,18.9,0.53957,0.00018,23.06675]
[1777522924183,37.39,75684.45,18.9,0.53957,0.00018,23.06675]
[1777522926401,37.39,75688.68,18.9,0.54034,0.00018,23.06354]
[1777522928025,37.4,75689.67,18.9,0.54052,0.00018,23.06278]
[1777522928041,37.4,75689.67,18.9,0.54052,0.00018,23.06278]
[1777522928289,37.4,75680.52,18.9,0.53885,0.00018,23.06968]
[1777522933324,37.4,75679.81,18.9,0.53872,0.00018,23.0702]
[1777522938359,37.4,75679.78,18.9,0.53871,0.00018,23.07024]
[1777522942244,37.4,75680.49,18.9,0.53884,0.00018,23.06973]
[1777522944401,37.41,75689.1,18.9,0.54041,0.00018,23.06327]
[1777522950157,37.41,75685.93,18.9,0.53983,0.00018,23.06571]
[1777522950229,37.41,75686.65,18.9,0.53996,0.00018,23.06516]
[1777522954195,37.41,75682.14,18.9,0.53914,0.00018,23.0648]
[1777522954977,37.41,75681.9,18.9,0.53909,0.00018,23.06498]
[1777522955017,37.41,75681.9,18.9,0.53909,0.00018,23.06498]
[1777522956485,37.41,75686.98,18.9,0.54002,0.00018,23.06118]
[1777522961522,37.42,75688.86,18.9,0.54036,0.00018,23.05976]
[1777522966557,37.42,75689.42,18.9,0.54046,0.00018,23.05935]
[1777522967459,37.42,75689.42,18.9,0.54046,0.00018,23.05935]
[1777522972538,37.43,75688.93,18.9,0.54037,0.00018,23.05975]
[1777522975911,37.43,75687.93,18.9,0.54018,0.00018,23.06053]
[1777522982669,37.44,75682.71,18.9,0.53922,0.00018,23.06448]
[1777522987705,37.44,75683.4,18.9,0.53935,0.00018,23.06398]
[1777522988432,37.44,75683.4,18.9,0.53935,0.00018,23.06398]
[1777522993788,37.44,75687.25,18.9,0.54005,0.00018,23.0611]
[1777522998823,37.45,75690.37,18.9,0.54061,0.00018,23.05872]
[1777522999762,37.45,75690.37,18.9,0.54061,0.00018,23.05872]
[1777523005164,37.45,75685.29,18.9,0.53969,0.00018,23.06262]
[1777523010909,37.45,75684.65,18.9,0.53957,0.00018,23.06311]
[1777523011480,37.45,75684.65,18.9,0.53957,0.00018,23.06311]
[1777523011916,37.45,75677.03,18.9,0.53818,0.00018,23.06492]
[1777523014936,37.45,75672.04,18.9,0.53727,0.00018,23.06841]
[1777523017458,37.45,75672.13,18.9,0.53728,0.00018,23.06835]
[1777523022993,37.45,75672.5,18.9,0.53735,0.00018,23.0681]
[1777523028027,37.45,75672.45,18.9,0.53734,0.00018,23.06814]
[1777523028468,37.45,75672.45,18.9,0.53734,0.00018,23.06814]
[1777523028555,37.45,75672.45,18.9,0.53734,0.00018,23.06814]
[1777523029034,37.45,75663.74,18.9,0.53575,0.00018,23.07396]
[1777523030042,37.45,75657.87,18.9,0.53468,0.00018,23.07767]
[1777523032056,37.46,75657.37,18.9,0.53459,0.00018,23.07798]
[1777523037091,37.46,75653.97,18.9,0.53396,0.00018,23.08006]
[1777523041920,37.46,75652.85,18.9,0.53376,0.00018,23.08074]
[1777523042126,37.46,75651.86,18.9,0.53357,0.00018,23.08133]
[1777523043732,37.47,75652.02,18.9,0.5336,0.00018,23.08124]
[1777523044140,37.47,75649.01,18.9,0.53305,0.00018,23.08299]
[1777523049175,37.47,75653.13,18.9,0.5338,0.00018,23.0806]
[1777523050411,37.47,75652.13,18.9,0.53362,0.00018,23.08119]
[1777523050925,37.47,75652.13,18.9,0.53362,0.00018,23.08119]
[1777523051138,37.47,75652.13,18.9,0.53362,0.00018,23.08119]
[1777523051231,37.47,75660.59,18.9,0.53516,0.00018,23.07604]
[1777523052196,37.47,75669.38,18.9,0.53677,0.00018,23.0703]
[1777523052832,37.47,75669.38,18.9,0.53677,0.00018,23.0703]
[1777523054597,37.48,75669.71,18.9,0.53683,0.00018,23.07008]
[1777523055217,37.48,75675.41,18.9,0.53787,0.00018,23.06616]
[1777523060252,37.48,75679.12,18.9,0.53854,0.00018,23.06353]
[1777523062620,37.48,75678.17,18.9,0.53837,0.00018,23.06421]
[1777523064680,37.48,75674.55,18.9,0.53771,0.00018,23.06677]
[1777523064686,37.48,75674.55,18.9,0.53771,0.00018,23.06677]
[1777523065596,37.48,75674.55,18.9,0.53771,0.00018,23.06677]
[1777523071329,37.48,75678.11,18.9,0.53836,0.00018,23.06052]
[1777523076364,37.48,75678.48,18.9,0.53843,0.00018,23.06026]
[1777523077456,37.48,75678.48,18.9,0.53843,0.00018,23.06026]
[1777523080597,37.48,75674.5,18.9,0.5377,0.00018,23.06308]
[1777523086971,37.49,75677.27,18.9,0.5382,0.00018,23.06114]
[1777523087219,37.49,75677.27,18.9,0.5382,0.00018,23.06114]
[1777523087631,37.49,75675.24,18.9,0.53783,0.00018,23.06257]
[1777523088288,37.49,75675.24,18.9,0.53783,0.00018,23.06257]
[1777523088353,37.49,75675.24,18.9,0.53783,0.00018,23.06257]
[1777523088292,37.49,75668.14,18.9,0.53654,0.00018,23.06743]
[1777523088388,37.49,75668.14,18.9,0.53654,0.00018,23.06743]
[1777523088517,37.49,75668.14,18.9,0.53654,0.00018,23.06743]
[1777523088538,37.49,75668.14,18.9,0.53654,0.00018,23.06743]
[1777523088618,37.49,75650.76,18.9,0.53336,0.00018,23.07829]
[1777523089387,37.49,75650.76,18.9,0.53336,0.00018,23.07829]
[1777523089882,37.49,75646.77,18.9,0.53264,0.00018,23.08058]
[1777523091651,37.48,75641.78,18.9,0.53172,0.00018,23.08333]
[1777523093785,37.48,75644.71,18.9,0.53226,0.00018,23.08172]
[1777523094654,37.48,75644.9,18.9,0.5323,0.00018,23.08161]
[1777523094677,37.48,75645.5,18.9,0.5324,0.00018,23.08128]
[1777523097454,37.49,75645.83,18.9,0.53246,0.00018,23.0811]
[1777523097511,37.49,75653.62,18.9,0.53389,0.00018,23.07661]
[1777523102546,37.49,75658.71,18.9,0.53481,0.00018,23.07352]
[1777523103858,37.49,75658.71,18.9,0.53481,0.00018,23.07352]
[1777523103896,37.49,75657.78,18.9,0.53464,0.00018,23.07409]
[1777523104625,37.49,75657.78,18.9,0.53464,0.00018,23.07409]
[1777523106304,37.49,75653.41,18.9,0.53385,0.00018,23.07674]
[1777523106371,37.49,75645.59,18.9,0.53242,0.00018,23.08126]
[1777523107929,37.49,75653.63,18.9,0.53388,0.00018,23.07662]
[1777523108452,37.49,75653.63,18.9,0.53388,0.00018,23.07662]
[1777523108588,37.49,75656.25,18.9,0.53436,0.00018,23.07504]
[1777523109480,37.49,75656.25,18.9,0.53436,0.00018,23.07504]
[1777523109596,37.49,75656.25,18.9,0.53436,0.00018,23.07504]
[1777523109657,37.49,75661.58,18.9,0.53534,0.00018,23.07173]
[1777523110602,37.49,75670.08,18.9,0.53689,0.00018,23.06615]
[1777523112206,37.49,75670.08,18.9,0.53689,0.00018,23.06615]
[1777523113141,37.5,75676.04,18.9,0.53797,0.00018,23.06204]
[1777523115486,37.5,75675.4,18.9,0.53786,0.00018,23.06249]
[1777523120673,37.5,75674.06,18.9,0.53761,0.00018,23.06344]
[1777523122530,37.5,75671.36,18.9,0.53712,0.00018,23.0653]
[1777523127452,37.5,75669.07,18.9,0.5367,0.00018,23.06685]
[1777523129974,37.5,75669.58,18.9,0.53679,0.00018,23.06651]
[1777523130747,37.5,75674.68,18.9,0.53772,0.00018,23.06301]
[1777523135783,37.5,75673.5,18.9,0.53751,0.00018,23.0601]
[1777523137452,37.5,75672.8,18.9,0.53738,0.00018,23.06058]
[1777523142832,37.51,75675.05,18.9,0.53779,0.00018,23.05903]
[1777523147012,37.51,75673.8,18.9,0.53756,0.00018,23.0599]
[1777523147453,37.51,75673.98,18.9,0.53759,0.00018,23.05978]
[1777523152902,37.51,75671.14,18.9,0.53707,0.00018,23.06174]
[1777523154688,37.51,75669.18,18.9,0.53672,0.00018,23.06306]
[1777523157452,37.51,75669.39,18.9,0.53675,0.00018,23.06292]
[1777523161268,37.51,75669.7,18.9,0.53681,0.00018,23.06272]
[1777523161350,37.51,75669.7,18.9,0.53681,0.00018,23.06272]
[1777523161519,37.51,75669.74,18.9,0.53682,0.00018,23.06269]
[1777523161965,37.51,75663.39,18.9,0.53566,0.00018,23.06687]
[1777523167000,37.51,75661.37,18.9,0.53529,0.00018,23.06817]
[1777523172036,37.51,75663.27,18.9,0.53564,0.00018,23.06696]
[1777523177071,37.51,75662.09,18.9,0.53542,0.00018,23.06772]
[1777523180570,37.51,75664.18,18.9,0.5358,0.00018,23.06638]
[1777523180597,37.51,75664.18,18.9,0.5358,0.00018,23.06638]
[1777523182536,37.51,75669.71,18.9,0.53681,0.00018,23.06272]
[1777523189155,37.51,75672.27,18.9,0.53728,0.00018,23.06099]
[1777523190597,37.52,75672.74,18.9,0.53736,0.00018,23.06067]
[1777523193717,37.52,75675.1,18.9,0.5378,0.00018,23.05528]
[1777523193966,37.52,75675.1,18.9,0.5378,0.00018,23.05528]
[1777523194223,37.52,75675.1,18.9,0.5378,0.00018,23.05528]
[1777523194282,37.52,75668.31,18.9,0.53656,0.00018,23.05992]
[1777523197235,37.52,75665.54,18.9,0.53605,0.00018,23.06175]
[1777523197450,37.52,75665.54,18.9,0.53605,0.00018,23.06175]
[1777523198219,37.52,75675.0,18.9,0.53778,0.00018,23.05536]
[1777523203260,37.52,75672.19,18.9,0.53726,0.00018,23.05731]
[1777523207451,37.52,75671.72,18.9,0.53718,0.00018,23.05763]
[1777523209597,37.52,75672.91,18.9,0.53739,0.00018,23.05682]
[1777523212867,37.52,75674.74,18.9,0.53773,0.00018,23.05555]
[1777523213598,37.52,75673.53,18.9,0.53751,0.00018,23.05639]
[1777523219301,37.52,75673.94,18.9,0.53758,0.00018,23.05612]
[1777523219347,37.52,75673.94,18.9,0.53758,0.00018,23.05612]
[1777523219402,37.52,75667.23,18.9,0.53636,0.00018,23.06067]
[1777523219551,37.52,75667.23,18.9,0.53636,0.00018,23.06067]
[1777523223399,37.52,75660.94,18.9,0.53521,0.00018,23.06473]
[1777523227428,37.52,75665.53,18.9,0.53604,0.00018,23.06179]
[1777523230449,37.52,75669.95,18.9,0.53685,0.00018,23.05885]
[1777523233468,37.52,75669.68,18.9,0.5368,0.00018,23.05904]
[1777523237497,37.53,75668.84,18.9,0.53665,0.00018,23.0596]
[1777523239512,37.52,75663.35,18.9,0.53565,0.00018,23.0632]
[1777523242686,37.53,75662.25,18.9,0.53545,0.00018,23.06391]
[1777523248525,37.53,75660.45,18.9,0.53512,0.00018,23.06505]
[1777523250499,37.53,75661.4,18.9,0.53529,0.00018,23.06445]
[1777523255624,37.53,75663.72,18.9,0.53571,0.00018,23.05923]
[1777523260659,37.53,75665.0,18.9,0.53595,0.00018,23.05841]
[1777523265693,37.53,75659.86,18.9,0.53501,0.00018,23.06169]
[1777523270729,37.54,75663.23,18.9,0.53562,0.00018,23.05956]
[1777523275763,37.54,75662.91,18.9,0.53556,0.00018,23.05978]
[1777523280799,37.54,75664.5,18.9,0.53585,0.00018,23.05876]
[1777523285834,37.54,75663.02,18.9,0.53558,0.00018,23.05972]
[1777523290869,37.54,75662.13,18.9,0.53542,0.00018,23.06029]
[1777523295904,37.55,75663.75,18.9,0.53571,0.00018,23.05926]
[1777523300941,37.55,75664.26,18.9,0.5358,0.00018,23.05894]
[1777523303707,37.55,75664.26,18.9,0.5358,0.00018,23.05894]
[1777523306983,37.55,75653.19,18.9,0.53378,0.00018,23.06581]
[1777523310039,37.55,75650.83,18.9,0.53335,0.00018,23.0672]
[1777523311011,37.55,75660.08,18.9,0.53504,0.00018,23.05787]
[1777523316046,37.56,75664.5,18.9,0.53584,0.00018,23.05507]
[1777523321081,37.56,75669.03,18.9,0.53667,0.00018,23.05209]
[1777523326116,37.56,75668.99,18.9,0.53666,0.00018,23.05212]
[1777523331151,37.56,75667.29,18.9,0.53635,0.00018,23.05325]
[1777523336187,37.56,75667.9,18.9,0.53646,0.00018,23.05285]
[1777523340355,37.56,75668.59,18.9,0.53659,0.00018,23.05239]
[1777523340445,37.56,75668.59,18.9,0.53659,0.00018,23.05239]
[1777523340476,37.56,75668.59,18.9,0.53659,0.00018,23.05239]
[1777523340598,37.56,75668.59,18.9,0.53659,0.00018,23.05239]
[1777523340615,37.56,75668.59,18.9,0.53659,0.00018,23.05239]
[1777523340853,37.56,75668.23,18.9,0.53652,0.00018,23.05263]
[1777523341197,37.56,75668.23,18.9,0.53652,0.00018,23.05263]
[1777523341252,37.56,75668.23,18.9,0.53652,0.00018,23.05263]
[1777523341284,37.56,75684.2,18.9,0.53943,0.00018,23.0414]
[1777523342231,37.56,75691.57,18.9,0.54077,0.00018,23.0358]
[1777523347266,37.57,75691.18,18.9,0.5407,0.00018,23.03613]
[1777523351597,37.57,75692.38,18.9,0.54091,0.00018,23.0352]
[1777523352581,37.57,75689.25,18.9,0.54034,0.00018,23.03763]
[1777523355952,37.57,75687.68,18.9,0.54006,0.00018,23.03884]
[1777523355987,37.57,75687.68,18.9,0.54006,0.00018,23.03884]
[1777523356012,37.57,75687.68,18.9,0.54006,0.00018,23.03884]
[1777523360357,37.57,75678.17,18.9,0.53832,0.00018,23.04584]
[1777523365392,37.57,75677.27,18.9,0.53816,0.00018,23.04648]
[1777523370427,37.58,75676.4,18.9,0.538,0.00018,23.0471]
[1777523375566,37.58,75678.07,18.9,0.53831,0.00018,23.04217]
[1777523379914,37.58,75677.9,18.9,0.53828,0.00018,23.04229]
[1777523385468,37.58,75673.77,18.9,0.53752,0.00018,23.04519]
[1777523385540,37.58,75673.77,18.9,0.53752,0.00018,23.04519]
[1777523387444,37.58,75666.83,18.9,0.53626,0.00018,23.04987]
[1777523390445,37.58,75664.46,18.9,0.53583,0.00018,23.05142]
[1777523390567,37.58,75654.59,18.9,0.53403,0.00018,23.05756]
[1777523392441,37.58,75652.4,18.9,0.53363,0.00018,23.05886]
[1777523395115,37.58,75647.87,18.9,0.5328,0.00018,23.06148]
[1777523398816,37.59,75649.65,18.9,0.53312,0.00018,23.06048]
[1777523403875,37.59,75647.23,18.9,0.53268,0.00018,23.06187]
[1777523403884,37.59,75647.23,18.9,0.53268,0.00018,23.06187]
[1777523404665,37.59,75641.34,18.9,0.5316,0.00018,23.06509]
[1777523406440,37.59,75638.49,18.9,0.53108,0.00018,23.0666]
[1777523406533,37.59,75638.49,18.9,0.53108,0.00018,23.0666]
[1777523406679,37.59,75643.97,18.9,0.53208,0.00018,23.06367]
[1777523407441,37.59,75643.97,18.9,0.53208,0.00018,23.06367]
[1777523407496,37.59,75643.97,18.9,0.53208,0.00018,23.06367]
[1777523407686,37.59,75651.08,18.9,0.53338,0.00018,23.05966]
[1777523412721,37.59,75653.34,18.9,0.53379,0.00018,23.05835]
[1777523417756,37.6,75655.93,18.9,0.53426,0.00018,23.05681]
[1777523423452,37.6,75652.34,18.9,0.5336,0.00018,23.05895]
[1777523423504,37.6,75652.34,18.9,0.5336,0.00018,23.05895]
[1777523423615,37.6,75652.34,18.9,0.5336,0.00018,23.05895]
[1777523423691,37.6,75652.18,18.9,0.53357,0.00018,23.05905]
[1777523423798,37.6,75645.63,18.9,0.53238,0.00018,23.06278]
[1777523424805,37.6,75639.49,18.9,0.53126,0.00018,23.0661]
[1777523428528,37.6,75639.0,18.9,0.53117,0.00018,23.06635]
[1777523428531,37.6,75639.0,18.9,0.53117,0.00018,23.06635]
[1777523428556,37.6,75639.0,18.9,0.53117,0.00018,23.06635]
[1777523428629,37.6,75638.73,18.9,0.53112,0.00018,23.06649]
[1777523430612,37.6,75640.22,18.9,0.5314,0.00018,23.06571]
[1777523430651,37.6,75640.22,18.9,0.5314,0.00018,23.06571]
[1777523430739,37.6,75640.22,18.9,0.5314,0.00018,23.06571]
[1777523430742,37.6,75642.47,18.9,0.53181,0.00018,23.0645]
[1777523432583,37.6,75641.8,18.9,0.53168,0.00018,23.06486]
[1777523433955,37.6,75639.14,18.9,0.5312,0.00018,23.06252]
[1777523435394,37.59,75635.44,18.9,0.53053,0.00018,23.06442]
[1777523435598,37.59,75635.44,18.9,0.53053,0.00018,23.06442]
[1777523435883,37.59,75626.83,18.9,0.52896,0.00018,23.0686]
[1777523437897,37.6,75621.87,18.9,0.52805,0.00018,23.07084]
[1777523439800,37.6,75623.18,18.9,0.52829,0.00018,23.07026]
[1777523439848,37.6,75623.18,18.9,0.52829,0.00018,23.07026]
[1777523439915,37.6,75616.4,18.9,0.52705,0.00018,23.07317]
[1777523440864,37.6,75616.4,18.9,0.52705,0.00018,23.07317]
[1777523440876,37.6,75616.4,18.9,0.52705,0.00018,23.07317]
[1777523441114,37.6,75616.4,18.9,0.52705,0.00018,23.07317]
[1777523441150,37.6,75616.4,18.9,0.52705,0.00018,23.07317]
[1777523441479,37.6,75602.77,18.9,0.52456,0.00018,23.07836]
[1777523441859,37.6,75602.77,18.9,0.52456,0.00018,23.07836]
[1777523441929,37.6,75596.38,18.9,0.52339,0.00018,23.08048]
[1777523444774,37.6,75592.12,18.9,0.52261,0.00018,23.08178]
[1777523445598,37.6,75592.12,18.9,0.52261,0.00018,23.08178]
[1777523446222,37.6,75592.12,18.9,0.52261,0.00018,23.08178]
[1777523446305,37.6,75603.46,18.9,0.52469,0.00018,23.07812]
[1777523447556,37.6,75603.46,18.9,0.52469,0.00018,23.07812]
[1777523448738,37.6,75603.5,18.9,0.52469,0.00018,23.0781]
[1777523448821,37.6,75604.74,18.9,0.52492,0.00018,23.07767]
[1777523452825,37.6,75611.11,18.9,0.52608,0.00018,23.0753]
[1777523453068,37.6,75611.11,18.9,0.52608,0.00018,23.0753]
[1777523453253,37.6,75611.11,18.9,0.52608,0.00018,23.0753]
[1777523453334,37.6,75611.11,18.9,0.52608,0.00018,23.0753]
[1777523453474,37.6,75611.11,18.9,0.52608,0.00018,23.0753]
[1777523454618,37.6,75611.8,18.9,0.52621,0.00018,23.07503]
[1777523454726,37.6,75611.8,18.9,0.52621,0.00018,23.07503]
[1777523455172,37.6,75601.4,18.9,0.52431,0.00018,23.07884]
[1777523456030,37.6,75595.67,18.9,0.52326,0.00018,23.08071]
[1777523460217,37.6,75595.31,18.9,0.5232,0.00018,23.08082]
[1777523460223,37.6,75595.31,18.9,0.5232,0.00018,23.08082]
[1777523460262,37.6,75595.31,18.9,0.5232,0.00018,23.08082]
[1777523461295,37.6,75587.81,18.9,0.52183,0.00018,23.08301]
[1777523462054,37.6,75587.81,18.9,0.52183,0.00018,23.08301]
[1777523462336,37.6,75580.42,18.9,0.52047,0.00018,23.08491]
[1777523463526,37.6,75580.42,18.9,0.52047,0.00018,23.08491]
[1777523463533,37.6,75580.42,18.9,0.52047,0.00018,23.08491]
[1777523463636,37.6,75573.97,18.9,0.51929,0.00018,23.08635]
[1777523464100,37.6,75573.97,18.9,0.51929,0.00018,23.08635]
[1777523464381,37.6,75573.97,18.9,0.51929,0.00018,23.08635]
[1777523464596,37.6,75573.97,18.9,0.51929,0.00018,23.08635]
[1777523464665,37.6,75566.68,18.9,0.51796,0.00018,23.08773]
[1777523465203,37.6,75566.68,18.9,0.51796,0.00018,23.08773]
[1777523465218,37.6,75566.68,18.9,0.51796,0.00018,23.08773]
[1777523465231,37.6,75566.68,18.9,0.51796,0.00018,23.08773]
[1777523465513,37.6,75558.41,18.9,0.51645,0.00018,23.08898]
[1777523466001,37.6,75558.41,18.9,0.51645,0.00018,23.08898]
[1777523466640,37.6,75558.41,18.9,0.51645,0.00018,23.08898]
[1777523468120,37.6,75563.51,18.9,0.51738,0.00018,23.08825]
[1777523473214,37.6,75563.85,18.9,0.51744,0.00018,23.0882]
[1777523477199,37.6,75564.72,18.9,0.5176,0.00018,23.08806]
[1777523477441,37.6,75564.72,18.9,0.5176,0.00018,23.08806]
[1777523478190,37.6,75556.86,18.9,0.51616,0.00018,23.08918]
[1777523480726,37.6,75556.0,18.9,0.51601,0.00018,23.08929]
[1777523480757,37.6,75556.0,18.9,0.51601,0.00018,23.08929]
[1777523480837,37.6,75554.54,18.9,0.51574,0.00018,23.08946]
[1777523480969,37.6,75554.54,18.9,0.51574,0.00018,23.08946]
[1777523481016,37.6,75554.54,18.9,0.51574,0.00018,23.08946]
[1777523481177,37.6,75554.54,18.9,0.51574,0.00018,23.08946]
[1777523481295,37.6,75554.54,18.9,0.51574,0.00018,23.08946]
[1777523481479,37.6,75548.58,18.9,0.51465,0.00018,23.09004]
[1777523482334,37.6,75548.58,18.9,0.51465,0.00018,23.09004]
[1777523482540,37.6,75548.58,18.9,0.51465,0.00018,23.09004]
[1777523482579,37.6,75536.2,18.9,0.51238,0.00018,23.09071]
[1777523483106,37.6,75536.2,18.9,0.51238,0.00018,23.09071]
[1777523483597,37.6,75536.2,18.9,0.51238,0.00018,23.09071]
[1777523483698,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484055,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484067,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484113,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484311,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484370,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484543,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484563,37.6,75532.22,18.9,0.51165,0.00018,23.09076]
[1777523484699,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523484803,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523484977,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523485566,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523485605,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523485626,37.59,75537.72,18.9,0.51266,0.00018,23.09067]
[1777523485727,37.59,75527.8,18.9,0.51084,0.00018,23.09073]
[1777523488250,37.59,75524.89,18.9,0.51031,0.00018,23.09066]
[1777523488762,37.59,75524.89,18.9,0.51031,0.00018,23.09066]
[1777523490902,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523490970,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523491097,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523491306,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523491597,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523491744,37.59,75524.93,18.9,0.51032,0.00018,23.09066]
[1777523491993,37.59,75527.96,18.9,0.51087,0.00018,23.087]
[1777523492011,37.59,75527.96,18.9,0.51087,0.00018,23.087]
[1777523492020,37.59,75527.96,18.9,0.51087,0.00018,23.087]
[1777523492290,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523493000,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523493069,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523493187,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523493333,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523493345,37.59,75540.09,18.9,0.5131,0.00018,23.08684]
[1777523494303,37.59,75535.23,18.9,0.5122,0.00018,23.08699]
[1777523494834,37.59,75535.23,18.9,0.5122,0.00018,23.08699]
[1777523497069,37.59,75535.8,18.9,0.51231,0.00018,23.08698]
[1777523497439,37.59,75535.8,18.9,0.51231,0.00018,23.08698]
[1777523497495,37.59,75535.8,18.9,0.51231,0.00018,23.08698]
[1777523499746,37.59,75536.18,18.9,0.51238,0.00018,23.08697]
[1777523501353,37.59,75542.65,18.9,0.51356,0.00018,23.08671]
[1777523503222,37.59,75542.54,18.9,0.51354,0.00018,23.08672]
[1777523503402,37.59,75542.54,18.9,0.51354,0.00018,23.08672]
[1777523504029,37.59,75544.53,18.9,0.51391,0.00018,23.0866]
[1777523504373,37.59,75537.7,18.9,0.51266,0.00018,23.08693]
[1777523504916,37.59,75537.7,18.9,0.51266,0.00018,23.08693]
[1777523507440,37.59,75539.18,18.9,0.51293,0.00018,23.08688]
[1777523512401,37.58,75537.27,18.9,0.51258,0.00018,23.08694]
[1777523512539,37.58,75537.27,18.9,0.51258,0.00018,23.08694]
[1777523514447,37.58,75537.49,18.9,0.51262,0.00018,23.08693]
[1777523514547,37.58,75537.49,18.9,0.51262,0.00018,23.08693]
[1777523514633,37.58,75542.93,18.9,0.51362,0.00018,23.0867]
[1777523515451,37.58,75542.93,18.9,0.51362,0.00018,23.0867]
[1777523515603,37.58,75542.93,18.9,0.51362,0.00018,23.0867]
[1777523515910,37.58,75545.79,18.9,0.51414,0.00018,23.08652]
[1777523516674,37.58,75545.79,18.9,0.51414,0.00018,23.08652]
[1777523516872,37.58,75549.97,18.9,0.51491,0.00018,23.08618]
[1777523517437,37.58,75549.97,18.9,0.51491,0.00018,23.08618]
[1777523517708,37.58,75549.97,18.9,0.51491,0.00018,23.08618]
[1777523517924,37.58,75550.29,18.9,0.51496,0.00018,23.08615]
[1777523518130,37.58,75550.29,18.9,0.51496,0.00018,23.08615]
[1777523518191,37.58,75550.29,18.9,0.51496,0.00018,23.08615]
[1777523518204,37.58,75550.29,18.9,0.51496,0.00018,23.08615]
[1777523518226,37.58,75550.29,18.9,0.51496,0.00018,23.08615]
[1777523518473,37.58,75555.31,18.9,0.51588,0.00018,23.08562]
[1777523520530,37.58,75555.12,18.9,0.51585,0.00018,23.08564]
[1777523520991,37.57,75556.14,18.9,0.51604,0.00018,23.08552]
[1777523521384,37.57,75556.14,18.9,0.51604,0.00018,23.08552]
[1777523521494,37.57,75564.41,18.9,0.51755,0.00018,23.08436]
[1777523522337,37.57,75564.41,18.9,0.51755,0.00018,23.08436]
[1777523522501,37.57,75563.03,18.9,0.5173,0.00018,23.08457]
[1777523522996,37.57,75563.03,18.9,0.5173,0.00018,23.08457]
[1777523523508,37.57,75557.19,18.9,0.51623,0.00018,23.08539]
[1777523524517,37.57,75557.19,18.9,0.51623,0.00018,23.08539]
[1777523526338,37.57,75555.56,18.9,0.51593,0.00018,23.08559]
[1777523526375,37.57,75555.56,18.9,0.51593,0.00018,23.08559]
[1777523526577,37.57,75555.56,18.9,0.51593,0.00018,23.08559]
[1777523526657,37.57,75554.95,18.9,0.51582,0.00018,23.08566]
[1777523526873,37.57,75554.95,18.9,0.51582,0.00018,23.08566]
[1777523527201,37.57,75554.95,18.9,0.51582,0.00018,23.08566]
[1777523527440,37.57,75554.95,18.9,0.51582,0.00018,23.08566]
[1777523528620,37.57,75550.62,18.9,0.51503,0.00018,23.08612]
[1777523530856,37.57,75542.01,18.9,0.51345,0.00018,23.08675]
[1777523530924,37.57,75542.01,18.9,0.51345,0.00018,23.08675]
[1777523531160,37.57,75542.01,18.9,0.51345,0.00018,23.08675]
[1777523531815,37.57,75542.01,18.9,0.51345,0.00018,23.08675]
[1777523531564,37.57,75536.93,18.9,0.51252,0.00018,23.08695]
[1777523535646,37.57,75536.72,18.9,0.51248,0.00018,23.08695]
[1777523535678,37.57,75536.72,18.9,0.51248,0.00018,23.08695]
[1777523536289,37.57,75539.28,18.9,0.51295,0.00018,23.08687]
[1777523537437,37.57,75540.52,18.9,0.51317,0.00018,23.08682]
[1777523537606,37.57,75535.53,18.9,0.51226,0.00018,23.08698]
[1777523540573,37.57,75534.35,18.9,0.51204,0.00018,23.087]
[1777523540638,37.57,75534.35,18.9,0.51204,0.00018,23.087]
[1777523541634,37.56,75528.06,18.9,0.51089,0.00018,23.087]
[1777523545657,37.56,75527.24,18.9,0.51074,0.00018,23.08699]
[1777523546744,37.56,75524.94,18.9,0.51032,0.00018,23.08693]
[1777523546756,37.56,75524.94,18.9,0.51032,0.00018,23.08693]
[1777523547325,37.56,75520.79,18.9,0.50956,0.00018,23.08676]
[1777523548900,37.56,75513.05,18.9,0.50814,0.00018,23.08621]
[1777523549735,37.56,75513.05,18.9,0.50814,0.00018,23.08621]
[1777523551163,37.56,75510.96,18.9,0.50775,0.00018,23.08602]
[1777523552442,37.56,75509.8,18.9,0.50754,0.00018,23.08216]
[1777523555305,37.56,75508.95,18.9,0.50738,0.00018,23.08207]
[1777523555402,37.56,75508.95,18.9,0.50738,0.00018,23.08207]
[1777523555565,37.56,75508.95,18.9,0.50738,0.00018,23.08207]
[1777523555752,37.56,75518.05,18.9,0.50905,0.00018,23.08286]
[1777523556759,37.56,75523.79,18.9,0.51011,0.00018,23.08315]
[1777523559746,37.56,75525.11,18.9,0.51035,0.00018,23.08319]
[1777523561794,37.56,75518.49,18.9,0.50913,0.00018,23.08289]
[1777523566897,37.56,75519.57,18.9,0.50933,0.00018,23.08295]
[1777523567279,37.56,75519.57,18.9,0.50933,0.00018,23.08295]
[1777523567567,37.56,75519.57,18.9,0.50933,0.00018,23.08295]
[1777523567923,37.56,75524.1,18.9,0.51016,0.00018,23.08316]
[1777523569132,37.56,75521.73,18.9,0.50973,0.00018,23.08306]
[1777523571864,37.56,75514.46,18.9,0.5084,0.00018,23.0826]
[1777523576899,37.56,75512.92,18.9,0.50811,0.00018,23.08246]
[1777523580263,37.56,75512.5,18.9,0.50804,0.00018,23.08243]
[1777523580455,37.56,75512.5,18.9,0.50804,0.00018,23.08243]
[1777523580518,37.56,75512.5,18.9,0.50804,0.00018,23.08243]
[1777523580608,37.56,75512.5,18.9,0.50804,0.00018,23.08243]
[1777523580636,37.56,75517.49,18.9,0.50895,0.00018,23.08282]
[1777523581306,37.56,75517.49,18.9,0.50895,0.00018,23.08282]
[1777523581372,37.56,75526.61,18.9,0.51062,0.00018,23.08323]
[1777523581934,37.56,75533.63,18.9,0.51191,0.00018,23.08327]
[1777523583821,37.56,75533.63,18.9,0.51191,0.00018,23.08327]
[1777523583848,37.56,75533.63,18.9,0.51191,0.00018,23.08327]
[1777523584098,37.56,75529.83,18.9,0.51122,0.00018,23.08328]
[1777523584807,37.56,75529.83,18.9,0.51122,0.00018,23.08328]
[1777523584870,37.56,75529.83,18.9,0.51122,0.00018,23.08328]
[1777523585731,37.56,75528.07,18.9,0.51089,0.00018,23.08326]
[1777523586150,37.56,75524.62,18.9,0.51026,0.00018,23.08318]
[1777523586163,37.56,75524.62,18.9,0.51026,0.00018,23.08318]
[1777523594019,37.56,75518.4,18.9,0.50912,0.00018,23.08288]
[1777523599054,37.56,75515.67,18.9,0.50862,0.00018,23.08269]
[1777523602597,37.56,75515.39,18.9,0.50857,0.00018,23.08267]
[1777523602603,37.56,75515.39,18.9,0.50857,0.00018,23.08267]
[1777523602659,37.56,75515.39,18.9,0.50857,0.00018,23.08267]
[1777523603082,37.56,75521.58,18.9,0.5097,0.00018,23.08306]
[1777523604740,37.56,75521.58,18.9,0.5097,0.00018,23.08306]
[1777523610134,37.56,75524.0,18.9,0.51015,0.00018,23.08316]
[1777523612456,37.56,75523.58,18.9,0.51007,0.00018,23.0794]
[1777523615516,37.56,75527.16,18.9,0.51073,0.00018,23.07951]
[1777523619535,37.56,75526.3,18.9,0.51057,0.00018,23.07949]
[1777523619542,37.56,75526.3,18.9,0.51057,0.00018,23.07949]
[1777523621946,37.56,75524.16,18.9,0.51017,0.00018,23.07942]
[1777523622336,37.56,75519.68,18.9,0.50935,0.00018,23.07922]
[1777523622677,37.56,75514.98,18.9,0.50849,0.00018,23.0789]
[1777523623963,37.56,75510.34,18.9,0.50764,0.00018,23.07848]
[1777523623964,37.56,75510.34,18.9,0.50764,0.00018,23.07848]
[1777523624141,37.56,75510.34,18.9,0.50764,0.00018,23.07848]
[1777523624232,37.56,75504.37,18.9,0.50654,0.00018,23.07778]
[1777523627833,37.56,75497.29,18.9,0.50524,0.00018,23.07673]
[1777523629475,37.56,75499.42,18.9,0.50563,0.00018,23.07707]
[1777523629483,37.56,75499.42,18.9,0.50563,0.00018,23.07707]
[1777523633429,37.56,75499.04,18.9,0.50556,0.00018,23.07701]
[1777523633438,37.56,75499.04,18.9,0.50556,0.00018,23.07701]
[1777523635492,37.56,75503.9,18.9,0.50646,0.00018,23.07772]
[1777523638463,37.56,75505.68,18.9,0.50678,0.00018,23.07795]
[1777523644372,37.56,75503.55,18.9,0.50639,0.00018,23.07767]
[1777523646142,37.56,75503.47,18.9,0.50638,0.00018,23.07766]
[1777523646184,37.56,75503.47,18.9,0.50638,0.00018,23.07766]
[1777523646386,37.56,75500.92,18.9,0.50591,0.00018,23.0773]
[1777523647781,37.56,75500.92,18.9,0.50591,0.00018,23.0773]
[1777523647927,37.56,75500.27,18.9,0.50579,0.00018,23.0772]
[1777523653435,37.56,75499.21,18.9,0.5056,0.00018,23.07704]
[1777523654246,37.56,75499.21,18.9,0.5056,0.00018,23.07704]
[1777523659477,37.56,75501.69,18.9,0.50605,0.00018,23.07741]
[1777523659988,37.56,75501.69,18.9,0.50605,0.00018,23.07741]
[1777523665348,37.56,75502.18,18.9,0.50614,0.00018,23.07748]
[1777523667394,37.56,75506.65,18.9,0.50696,0.00018,23.07807]
[1777523669734,37.57,75506.23,18.9,0.50689,0.00018,23.07802]
[1777523675589,37.57,75511.31,18.9,0.50782,0.00018,23.07483]
[1777523680624,37.57,75505.74,18.9,0.50679,0.00018,23.07422]
[1777523685307,37.57,75503.46,18.9,0.50638,0.00018,23.07392]
[1777523686537,37.57,75500.13,18.9,0.50577,0.00018,23.07344]
[1777523686666,37.57,75499.05,18.9,0.50557,0.00018,23.07327]
[1777523689161,37.57,75497.19,18.9,0.50523,0.00018,23.07297]
[1777523689246,37.57,75497.19,18.9,0.50523,0.00018,23.07297]
[1777523689502,37.57,75497.19,18.9,0.50523,0.00018,23.07297]
[1777523690197,37.57,75493.67,18.9,0.50458,0.00018,23.07235]
[1777523691522,37.57,75489.6,18.9,0.50383,0.00018,23.07157]
[1777523692575,37.57,75487.35,18.9,0.50342,0.00018,23.07109]
[1777523694731,37.57,75487.06,18.9,0.50337,0.00018,23.07103]
[1777523695729,37.57,75481.48,18.9,0.50234,0.00018,23.06975]
[1777523699757,37.57,75476.7,18.9,0.50146,0.00018,23.06853]
[1777523701725,37.57,75475.4,18.9,0.50122,0.00018,23.06818]
[1777523701745,37.57,75475.4,18.9,0.50122,0.00018,23.06818]
[1777523701802,37.57,75475.4,18.9,0.50122,0.00018,23.06818]
[1777523702779,37.57,75481.56,18.9,0.50236,0.00018,23.06977]
[1777523703856,37.57,75481.56,18.9,0.50236,0.00018,23.06977]
[1777523704967,37.57,75482.44,18.9,0.50252,0.00018,23.06998]
[1777523706825,37.57,75486.82,18.9,0.50332,0.00018,23.07098]
[1777523709938,37.57,75492.22,18.9,0.50431,0.00018,23.07208]
[1777523710232,37.57,75491.66,18.9,0.50421,0.00018,23.07197]
[1777523710254,37.57,75491.66,18.9,0.50421,0.00018,23.07197]
[1777523710508,37.57,75491.66,18.9,0.50421,0.00018,23.07197]
[1777523710835,37.57,75484.87,18.9,0.50296,0.00018,23.07055]
[1777523714932,37.57,75481.18,18.9,0.50229,0.00018,23.06968]
[1777523715159,37.57,75481.29,18.9,0.50231,0.00018,23.0697]
[1777523716597,37.57,75479.44,18.9,0.50197,0.00018,23.06924]
[1777523716883,37.57,75479.44,18.9,0.50197,0.00018,23.06924]
[1777523716914,37.57,75479.44,18.9,0.50197,0.00018,23.06924]
[1777523717954,37.57,75477.63,18.9,0.50163,0.00018,23.06878]
[1777523717968,37.57,75477.63,18.9,0.50163,0.00018,23.06878]
[1777523718891,37.57,75465.97,18.9,0.49949,0.00018,23.06539]
[1777523723662,37.57,75465.06,18.9,0.49933,0.00018,23.0651]
[1777523723722,37.57,75465.06,18.9,0.49933,0.00018,23.0651]
[1777523723926,37.57,75470.33,18.9,0.50029,0.00018,23.06673]
[1777523728312,37.57,75470.25,18.9,0.50028,0.00018,23.06671]
[1777523728423,37.57,75470.25,18.9,0.50028,0.00018,23.06671]
[1777523728434,37.57,75470.25,18.9,0.50028,0.00018,23.06671]
[1777523728445,37.57,75470.25,18.9,0.50028,0.00018,23.06671]
[1777523728508,37.57,75470.25,18.9,0.50028,0.00018,23.06671]
[1777523728961,37.57,75477.27,18.9,0.50157,0.00018,23.06868]
[1777523729421,37.57,75477.27,18.9,0.50157,0.00018,23.06868]
[1777523735008,37.57,75488.36,18.9,0.5036,0.00018,23.06757]
[1777523737491,37.56,75487.5,18.9,0.50344,0.00018,23.06739]
[1777523738027,37.56,75486.58,18.9,0.50327,0.00018,23.06719]
[1777523743062,37.56,75484.99,18.9,0.50298,0.00018,23.06684]
[1777523744504,37.56,75484.98,18.9,0.50298,0.00018,23.06683]
[1777523745076,37.56,75485.08,18.9,0.503,0.00018,23.06686]
[1777523747399,37.56,75484.88,18.9,0.50296,0.00018,23.06681]
[1777523747801,37.56,75484.88,18.9,0.50296,0.00018,23.06681]
[1777523747815,37.56,75487.04,18.9,0.50336,0.00018,23.06729]
[1777523748968,37.56,75487.04,18.9,0.50336,0.00018,23.06729]
[1777523749050,37.56,75492.28,18.9,0.50432,0.00018,23.06836]
[1777523750112,37.56,75487.18,18.9,0.50338,0.00018,23.06732]
[1777523752880,37.56,75484.61,18.9,0.50291,0.00018,23.06675]
[1777523754755,37.56,75483.51,18.9,0.50271,0.00018,23.0665]
[1777523761007,37.57,75487.8,18.9,0.5035,0.00018,23.06745]
[1777523761009,37.57,75487.8,18.9,0.5035,0.00018,23.06745]
[1777523762196,37.57,75493.01,18.9,0.50446,0.00018,23.06849]
[1777523766224,37.57,75497.86,18.9,0.50535,0.00018,23.06934]
[1777523769012,37.57,75497.36,18.9,0.50526,0.00018,23.06926]
[1777523769072,37.57,75497.54,18.9,0.50529,0.00018,23.06929]
[1777523769245,37.57,75502.22,18.9,0.50615,0.00018,23.07001]
[1777523774280,37.58,75507.4,18.9,0.5071,0.00018,23.07068]
[1777523775123,37.58,75507.4,18.9,0.5071,0.00018,23.07068]
[1777523778651,37.58,75510.98,18.9,0.50776,0.00018,23.07106]
[1777523778709,37.58,75510.98,18.9,0.50776,0.00018,23.07106]
[1777523778791,37.58,75510.98,18.9,0.50776,0.00018,23.07106]
[1777523780996,37.58,75518.37,18.9,0.50911,0.00018,23.07166]
[1777523782246,37.58,75520.14,18.9,0.50944,0.00018,23.07176]
[1777523782295,37.58,75520.14,18.9,0.50944,0.00018,23.07176]
[1777523787486,37.58,75515.56,18.9,0.5086,0.00018,23.07146]
[1777523793413,37.58,75523.46,18.9,0.51005,0.00018,23.06818]
[1777523798448,37.58,75520.59,18.9,0.50952,0.00018,23.06805]
[1777523799138,37.58,75520.59,18.9,0.50952,0.00018,23.06805]
[1777523804490,37.58,75518.01,18.9,0.50905,0.00018,23.0679]
[1777523805186,37.58,75518.01,18.9,0.50905,0.00018,23.0679]
[1777523806726,37.58,75509.24,18.9,0.50744,0.00018,23.06714]
[1777523807221,37.58,75509.24,18.9,0.50744,0.00018,23.06714]
[1777523807232,37.58,75509.24,18.9,0.50744,0.00018,23.06714]
[1777523807238,37.58,75509.24,18.9,0.50744,0.00018,23.06714]
[1777523807791,37.58,75509.24,18.9,0.50744,0.00018,23.06714]
[1777523807945,37.58,75503.76,18.9,0.50643,0.00018,23.06648]
[1777523808920,37.58,75503.76,18.9,0.50643,0.00018,23.06648]
[1777523809026,37.58,75503.76,18.9,0.50643,0.00018,23.06648]
[1777523809097,37.58,75503.76,18.9,0.50643,0.00018,23.06648]
[1777523809102,37.58,75493.44,18.9,0.50454,0.00018,23.06483]
[1777523810115,37.58,75487.86,18.9,0.50351,0.00018,23.06372]
[1777523810741,37.58,75487.86,18.9,0.50351,0.00018,23.06372]
[1777523811596,37.58,75484.58,18.9,0.50291,0.00018,23.063]
[1777523812479,37.58,75480.76,18.9,0.50221,0.00018,23.0621]
[1777523812561,37.58,75480.76,18.9,0.50221,0.00018,23.0621]
[1777523812570,37.58,75480.76,18.9,0.50221,0.00018,23.0621]
[1777523814923,37.58,75480.28,18.9,0.50212,0.00018,23.06198]
[1777523815396,37.58,75480.69,18.9,0.5022,0.00018,23.06208]
[1777523820602,37.58,75478.35,18.9,0.50176,0.00018,23.06149]
[1777523821596,37.58,75478.35,18.9,0.50176,0.00018,23.06149]
[1777523825313,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825340,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825557,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825584,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825616,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825669,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825742,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523825916,37.58,75476.73,18.9,0.50147,0.00018,23.06106]
[1777523826135,37.57,75471.59,18.9,0.50052,0.00018,23.05963]
[1777523826544,37.57,75471.59,18.9,0.50052,0.00018,23.05963]
[1777523826583,37.57,75471.59,18.9,0.50052,0.00018,23.05963]
[1777523826891,37.57,75471.59,18.9,0.50052,0.00018,23.05963]
[1777523826981,37.57,75471.59,18.9,0.50052,0.00018,23.05963]
[1777523827065,37.57,75463.74,18.9,0.49908,0.00018,23.05719]
[1777523827496,37.57,75463.74,18.9,0.49908,0.00018,23.05719]
[1777523827905,37.57,75463.74,18.9,0.49908,0.00018,23.05719]
[1777523827978,37.57,75463.74,18.9,0.49908,0.00018,23.05719]
[1777523828080,37.57,75452.48,18.9,0.49701,0.00018,23.05316]
[1777523828379,37.57,75452.48,18.9,0.49701,0.00018,23.05316]
[1777523828673,37.57,75452.48,18.9,0.49701,0.00018,23.05316]
[1777523828771,37.57,75452.48,18.9,0.49701,0.00018,23.05316]
[1777523829000,37.57,75452.48,18.9,0.49701,0.00018,23.05316]
[1777523829529,37.57,75449.42,18.9,0.49645,0.00018,23.05196]
[1777523831058,37.57,75446.23,18.9,0.49586,0.00018,23.05066]
[1777523832849,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523832909,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523832932,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523832970,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523833050,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523833078,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523833099,37.58,75441.43,18.9,0.49498,0.00018,23.04861]
[1777523833510,37.58,75441.81,18.9,0.49505,0.00018,23.04877]
[1777523833752,37.58,75441.81,18.9,0.49505,0.00018,23.04877]
[1777523834027,37.58,75430.02,18.9,0.49289,0.00018,23.04328]
[1777523834911,37.58,75424.2,18.9,0.49182,0.00018,23.04032]
[1777523835679,37.58,75424.2,18.9,0.49182,0.00018,23.04032]
[1777523836294,37.58,75425.74,18.9,0.4921,0.00018,23.04112]
[1777523836301,37.58,75425.74,18.9,0.4921,0.00018,23.04112]
[1777523837730,37.58,75433.47,18.9,0.49352,0.00018,23.04496]
[1777523840503,37.58,75433.11,18.9,0.49346,0.00018,23.04479]
[1777523845787,37.59,75424.99,18.9,0.49197,0.00018,23.04074]
[1777523849450,37.59,75423.33,18.9,0.49166,0.00018,23.03987]
[1777523852617,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523852686,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523852776,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523852818,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523853111,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523853128,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523853180,37.59,75417.63,18.9,0.49062,0.00018,23.03305]
[1777523853114,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853458,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853486,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853721,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853743,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853886,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853911,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523853998,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523854087,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523854129,37.59,75411.25,18.9,0.48944,0.00018,23.02941]
[1777523854124,37.6,75387.59,18.9,0.4851,0.00018,23.01418]
[1777523854938,37.6,75387.59,18.9,0.4851,0.00018,23.01418]
[1777523855086,37.6,75387.59,18.9,0.4851,0.00018,23.01418]
[1777523855276,37.6,75384.16,18.9,0.48447,0.00018,23.01174]
[1777523855632,37.6,75384.16,18.9,0.48447,0.00018,23.01174]
[1777523855681,37.6,75384.16,18.9,0.48447,0.00018,23.01174]
[1777523855745,37.6,75384.16,18.9,0.48447,0.00018,23.01174]
[1777523856238,37.6,75382.04,18.9,0.48408,0.00018,23.01021]
[1777523856256,37.6,75382.04,18.9,0.48408,0.00018,23.01021]
[1777523856897,37.6,75382.04,18.9,0.48408,0.00018,23.01021]
[1777523857265,37.6,75382.09,18.9,0.48409,0.00018,23.01025]
[1777523857807,37.6,75382.09,18.9,0.48409,0.00018,23.01025]
[1777523857840,37.6,75382.09,18.9,0.48409,0.00018,23.01025]
[1777523857872,37.6,75392.84,18.9,0.48606,0.00018,23.01779]
[1777523858809,37.6,75392.84,18.9,0.48606,0.00018,23.01779]
[1777523858838,37.6,75392.84,18.9,0.48606,0.00018,23.01779]
[1777523858879,37.6,75403.29,18.9,0.48798,0.00018,23.02459]
[1777523859735,37.6,75403.29,18.9,0.48798,0.00018,23.02459]
[1777523862012,37.6,75397.47,18.9,0.48691,0.00018,23.02087]
[1777523864691,37.6,75400.57,18.9,0.48748,0.00018,23.02287]
[1777523864703,37.6,75400.57,18.9,0.48748,0.00018,23.02287]
[1777523865653,37.6,75404.17,18.9,0.48814,0.00018,23.02514]
[1777523865928,37.6,75403.98,18.9,0.48811,0.00018,23.02502]
[1777523866707,37.6,75403.98,18.9,0.48811,0.00018,23.02502]
[1777523868018,37.6,75406.19,18.9,0.48852,0.00018,23.02638]
[1777523868949,37.6,75415.26,18.9,0.49018,0.00018,23.03172]
[1777523869645,37.6,75415.26,18.9,0.49018,0.00018,23.03172]
[1777523869958,37.6,75420.77,18.9,0.4912,0.00018,23.03477]
[1777523870215,37.6,75420.77,18.9,0.4912,0.00018,23.03477]
[1777523870676,37.6,75420.77,18.9,0.4912,0.00018,23.03477]
[1777523874109,37.61,75426.66,18.9,0.49228,0.00018,23.03787]
[1777523874116,37.61,75426.66,18.9,0.49228,0.00018,23.03787]
[1777523874135,37.61,75426.66,18.9,0.49228,0.00018,23.03787]
[1777523874259,37.61,75428.25,18.9,0.49257,0.00018,23.03867]
[1777523874622,37.61,75428.25,18.9,0.49257,0.00018,23.03867]
[1777523874991,37.61,75419.8,18.9,0.49102,0.00018,23.03425]
[1777523878629,37.6,75416.42,18.9,0.4904,0.00018,23.03238]
[1777523879019,37.6,75416.8,18.9,0.49047,0.00018,23.03259]
[1777523882209,37.6,75414.84,18.9,0.49011,0.00018,23.03149]
[1777523883022,37.6,75417.67,18.9,0.49063,0.00018,23.03308]
[1777523886646,37.6,75417.61,18.9,0.49062,0.00018,23.03304]
[1777523886733,37.6,75417.61,18.9,0.49062,0.00018,23.03304]
[1777523887270,37.6,75420.89,18.9,0.49122,0.00018,23.03484]
[1777523888374,37.6,75423.9,18.9,0.49177,0.00018,23.03644]
[1777523891791,37.61,75425.93,18.9,0.49215,0.00018,23.03749]
[1777523897147,37.61,75426.36,18.9,0.49223,0.00018,23.03772]
[1777523901780,37.61,75430.97,18.9,0.49308,0.00018,23.04003]
[1777523902755,37.61,75434.61,18.9,0.49374,0.00018,23.04178]
[1777523907904,37.61,75441.28,18.9,0.49497,0.00018,23.04481]
[1777523908057,37.61,75441.28,18.9,0.49497,0.00018,23.04481]
[1777523911790,37.61,75445.47,18.9,0.49574,0.00018,23.04287]
[1777523915470,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523915561,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523915565,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523915600,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523915609,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523915647,37.61,75449.37,18.9,0.49645,0.00018,23.04447]
[1777523916279,37.61,75454.39,18.9,0.49737,0.00018,23.04641]
[1777523921314,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922338,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922344,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922359,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922574,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922582,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523922592,37.61,75455.07,18.9,0.4975,0.00018,23.04667]
[1777523923331,37.61,75442.83,18.9,0.49525,0.00018,23.04175]
[1777523924844,37.61,75442.83,18.9,0.49525,0.00018,23.04175]
[1777523930412,37.61,75437.91,18.9,0.49435,0.00018,23.03957]
[1777523932553,37.61,75437.33,18.9,0.49424,0.00018,23.0393]
[1777523938467,37.62,75439.27,18.9,0.4946,0.00018,23.04018]
[1777523944289,37.62,75440.82,18.9,0.49488,0.00018,23.04087]
[1777523944307,37.62,75441.92,18.9,0.49509,0.00018,23.04136]
[1777523944509,37.62,75434.83,18.9,0.49378,0.00018,23.03814]
[1777523946526,37.62,75428.19,18.9,0.49257,0.00018,23.03491]
[1777523947321,37.62,75428.19,18.9,0.49257,0.00018,23.03491]
[1777523947327,37.62,75428.19,18.9,0.49257,0.00018,23.03491]
[1777523949547,37.62,75438.12,18.9,0.49439,0.00018,23.03966]
[1777523954589,37.62,75442.52,18.9,0.4952,0.00018,23.04162]
[1777523959624,37.63,75443.19,18.9,0.49532,0.00018,23.04191]
[1777523962666,37.63,75443.2,18.9,0.49532,0.00018,23.04191]
[1777523967254,37.63,75445.74,18.9,0.49579,0.00018,23.04299]
[1777523974730,37.63,75436.97,18.9,0.49418,0.00018,23.0354]
[1777523979765,37.64,75435.69,18.9,0.49395,0.00018,23.03481]
[1777523981349,37.64,75435.77,18.9,0.49396,0.00018,23.03485]
[1777523984433,37.65,75435.83,18.9,0.49398,0.00018,23.03488]
[1777523987821,37.65,75442.01,18.9,0.49511,0.00018,23.03766]
[1777523992994,37.65,75440.98,18.9,0.49493,0.00018,23.03721]
[1777523995276,37.66,75440.58,18.9,0.49485,0.00018,23.03704]
[1777523995350,37.66,75440.58,18.9,0.49485,0.00018,23.03704]
[1777523995437,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523995523,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523995673,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523995730,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523995868,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523995982,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523996259,37.66,75439.32,18.9,0.49462,0.00018,23.03648]
[1777523996325,37.66,75422.24,18.9,0.49149,0.00018,23.02811]
[1777523996623,37.66,75422.24,18.9,0.49149,0.00018,23.02811]
[1777523996658,37.66,75422.24,18.9,0.49149,0.00018,23.02811]
[1777523996943,37.66,75422.24,18.9,0.49149,0.00018,23.02811]
[1777523997076,37.66,75406.42,18.9,0.48859,0.00018,23.0191]
[1777524000671,37.65,75410.61,18.9,0.48935,0.00018,23.0216]
[1777524000677,37.65,75410.61,18.9,0.48935,0.00018,23.0216]
[1777524000756,37.65,75410.61,18.9,0.48935,0.00018,23.0216]
[1777524001277,37.65,75410.61,18.9,0.48935,0.00018,23.0216]
[1777524002236,37.65,75410.32,18.9,0.4893,0.00018,23.02143]
[1777524002450,37.65,75413.72,18.9,0.48992,0.00018,23.02341]
[1777524002487,37.65,75413.72,18.9,0.48992,0.00018,23.02341]
[1777524002736,37.65,75413.72,18.9,0.48992,0.00018,23.02341]
[1777524003300,37.65,75413.72,18.9,0.48992,0.00018,23.02341]
[1777524006007,37.65,75419.17,18.9,0.49092,0.00018,23.02646]
[1777524008273,37.65,75414.1,18.9,0.48999,0.00018,23.02362]
[1777524014013,37.65,75417.65,18.9,0.49064,0.00018,23.02562]
[1777524019048,37.65,75420.47,18.9,0.49116,0.00018,23.02716]
[1777524024083,37.65,75423.57,18.9,0.49173,0.00018,23.02881]
[1777524027986,37.65,75422.55,18.9,0.49154,0.00018,23.02827]
[1777524028020,37.65,75422.55,18.9,0.49154,0.00018,23.02827]
[1777524028165,37.65,75422.55,18.9,0.49154,0.00018,23.02827]
[1777524028219,37.65,75426.08,18.9,0.49219,0.00018,23.03011]
[1777524031701,37.65,75428.55,18.9,0.49264,0.00018,23.02762]
[1777524032152,37.65,75428.55,18.9,0.49264,0.00018,23.02762]
[1777524038181,37.66,75427.87,18.9,0.49252,0.00018,23.02729]
[1777524038392,37.66,75427.87,18.9,0.49252,0.00018,23.02729]
[1777524044223,37.66,75432.63,18.9,0.4934,0.00018,23.02963]
[1777524049258,37.67,75428.93,18.9,0.49272,0.00018,23.02782]
[1777524054293,37.67,75430.58,18.9,0.49302,0.00018,23.02864]
[1777524057313,37.67,75436.29,18.9,0.49407,0.00018,23.03136]
[1777524060774,37.67,75437.57,18.9,0.4943,0.00018,23.03195]
[1777524061125,37.67,75437.57,18.9,0.4943,0.00018,23.03195]
[1777524061342,37.67,75443.98,18.9,0.49548,0.00018,23.03477]
[1777524063237,37.67,75447.89,18.9,0.4962,0.00018,23.0364]
[1777524065370,37.67,75442.12,18.9,0.49514,0.00018,23.03397]
[1777524069398,37.67,75434.08,18.9,0.49366,0.00018,23.03033]
[1777524074433,37.67,75432.67,18.9,0.49341,0.00018,23.02965]
[1777524078461,37.67,75437.82,18.9,0.49435,0.00018,23.03206]
[1777524080969,37.67,75435.83,18.9,0.49399,0.00018,23.03115]
[1777524081482,37.68,75429.01,18.9,0.49274,0.00018,23.02786]
[1777524086516,37.68,75425.19,18.9,0.49204,0.00018,23.02593]
[1777524091552,37.68,75426.0,18.9,0.49219,0.00018,23.0226]
[1777524092449,37.68,75426.0,18.9,0.49219,0.00018,23.0226]
[1777524097071,37.69,75428.77,18.9,0.4927,0.00018,23.02401]
[1777524098601,37.69,75435.49,18.9,0.49393,0.00018,23.02725]
[1777524103636,37.69,75432.08,18.9,0.4933,0.00018,23.02563]
[1777524108671,37.69,75431.82,18.9,0.49326,0.00018,23.02551]
[1777524109726,37.69,75431.82,18.9,0.49326,0.00018,23.02551]
[1777524112699,37.69,75425.31,18.9,0.49206,0.00018,23.02225]
[1777524117734,37.69,75423.41,18.9,0.49172,0.00018,23.02127]
[1777524122769,37.7,75426.22,18.9,0.49223,0.00018,23.02273]
[1777524127804,37.7,75425.08,18.9,0.49203,0.00018,23.02214]
[1777524132839,37.7,75425.31,18.9,0.49207,0.00018,23.02226]
[1777524137874,37.71,75424.93,18.9,0.492,0.00018,23.02207]
[1777524142646,37.71,75427.55,18.9,0.49248,0.00018,23.02341]
[1777524146016,37.71,75430.26,18.9,0.49298,0.00018,23.02476]
[1777524146034,37.71,75425.08,18.9,0.49203,0.00018,23.02215]
[1777524147361,37.71,75425.08,18.9,0.49203,0.00018,23.02215]
[1777524147512,37.71,75423.56,18.9,0.49175,0.00018,23.02136]
[1777524148527,37.71,75421.29,18.9,0.49134,0.00018,23.02016]
[1777524148951,37.71,75414.08,18.9,0.49002,0.00018,23.01617]
[1777524150182,37.71,75414.08,18.9,0.49002,0.00018,23.01617]
[1777524150597,37.71,75410.14,18.9,0.48929,0.00018,23.01389]
[1777524150812,37.71,75410.14,18.9,0.48929,0.00018,23.01389]
[1777524150819,37.71,75410.14,18.9,0.48929,0.00018,23.01389]
[1777524150965,37.71,75404.85,18.9,0.48833,0.00018,23.01071]
[1777524152397,37.71,75404.85,18.9,0.48833,0.00018,23.01071]
[1777524152439,37.71,75404.85,18.9,0.48833,0.00018,23.01071]
[1777524152439,37.71,75404.85,18.9,0.48833,0.00018,23.01071]
[1777524152463,37.71,75404.85,18.9,0.48833,0.00018,23.01071]
[1777524152721,37.71,75402.22,18.9,0.48784,0.00018,23.00533]
[1777524152980,37.71,75394.71,18.9,0.48646,0.00018,23.00048]
[1777524153986,37.71,75389.29,18.9,0.48547,0.00018,22.99681]
[1777524154583,37.71,75389.29,18.9,0.48547,0.00018,22.99681]
[1777524155342,37.71,75389.29,18.9,0.48547,0.00018,22.99681]
[1777524155395,37.71,75389.29,18.9,0.48547,0.00018,22.99681]
[1777524157564,37.71,75388.06,18.9,0.48525,0.00018,22.99596]
[1777524157698,37.71,75388.06,18.9,0.48525,0.00018,22.99596]
[1777524159234,37.71,75387.36,18.9,0.48512,0.00018,22.99547]
[1777524159260,37.71,75387.03,18.9,0.48506,0.00018,22.99524]
[1777524160493,37.71,75387.03,18.9,0.48506,0.00018,22.99524]
[1777524160921,37.71,75387.77,18.9,0.48519,0.00018,22.99576]
[1777524160926,37.71,75387.77,18.9,0.48519,0.00018,22.99576]
[1777524161034,37.71,75387.77,18.9,0.48519,0.00018,22.99576]
[1777524161083,37.71,75387.77,18.9,0.48519,0.00018,22.99576]
[1777524161175,37.71,75387.77,18.9,0.48519,0.00018,22.99576]
[1777524162043,37.72,75400.42,18.9,0.48751,0.00018,23.0042]
[1777524165778,37.72,75401.64,18.9,0.48774,0.00018,23.00497]
[1777524171106,37.72,75401.44,18.9,0.4877,0.00018,23.00485]
[1777524172550,37.72,75401.0,18.9,0.48762,0.00018,23.00457]
[1777524175841,37.72,75401.67,18.9,0.48775,0.00018,23.005]
[1777524176246,37.72,75401.67,18.9,0.48775,0.00018,23.005]
[1777524176264,37.72,75401.67,18.9,0.48775,0.00018,23.005]
[1777524177849,37.72,75394.01,18.9,0.48634,0.00018,23.00003]
[1777524179244,37.72,75394.95,18.9,0.48651,0.00018,23.00065]
[1777524179252,37.72,75394.95,18.9,0.48651,0.00018,23.00065]
[1777524179319,37.72,75394.95,18.9,0.48651,0.00018,23.00065]
[1777524179379,37.72,75394.95,18.9,0.48651,0.00018,23.00065]
[1777524179523,37.72,75399.8,18.9,0.4874,0.00018,23.00381]
[1777524179628,37.72,75399.8,18.9,0.4874,0.00018,23.00381]
[1777524180518,37.72,75399.8,18.9,0.4874,0.00018,23.00381]
[1777524180476,37.72,75408.64,18.9,0.48902,0.00018,23.00927]
[1777524180580,37.72,75408.64,18.9,0.48902,0.00018,23.00927]
[1777524180591,37.72,75408.64,18.9,0.48902,0.00018,23.00927]
[1777524180848,37.72,75408.64,18.9,0.48902,0.00018,23.00927]
[1777524181176,37.72,75415.48,18.9,0.49028,0.00018,23.01323]
[1777524181863,37.72,75415.48,18.9,0.49028,0.00018,23.01323]
[1777524186722,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186729,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186769,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186786,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186852,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186857,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524186968,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524187490,37.72,75418.16,18.9,0.49077,0.00018,23.01472]
[1777524187519,37.72,75412.13,18.9,0.48966,0.00018,23.01132]
[1777524187884,37.72,75412.13,18.9,0.48966,0.00018,23.01132]
[1777524188465,37.72,75412.77,18.9,0.48978,0.00018,23.01169]
[1777524190405,37.72,75414.07,18.9,0.49002,0.00018,23.01243]
[1777524196281,37.72,75414.74,18.9,0.49014,0.00018,23.01281]
[1777524200309,37.72,75421.12,18.9,0.49131,0.00018,23.01633]
[1777524201542,37.72,75421.12,18.9,0.49131,0.00018,23.01633]
[1777524201673,37.72,75422.12,18.9,0.49149,0.00018,23.01686]
[1777524201713,37.72,75422.12,18.9,0.49149,0.00018,23.01686]
[1777524202323,37.72,75422.98,18.9,0.49165,0.00018,23.01731]
[1777524205370,37.72,75422.83,18.9,0.49162,0.00018,23.01724]
[1777524205403,37.72,75422.83,18.9,0.49162,0.00018,23.01724]
[1777524205471,37.72,75422.5,18.9,0.49156,0.00018,23.01706]
[1777524206350,37.72,75417.06,18.9,0.49056,0.00018,23.01411]
[1777524207911,37.72,75415.79,18.9,0.49033,0.00018,23.0134]
[1777524211747,37.72,75416.02,18.9,0.49037,0.00018,23.00979]
[1777524213812,37.72,75420.46,18.9,0.49119,0.00018,23.01223]
[1777524219441,37.73,75425.73,18.9,0.49215,0.00018,23.015]
[1777524219702,37.73,75425.73,18.9,0.49215,0.00018,23.015]
[1777524220449,37.73,75431.23,18.9,0.49316,0.00018,23.01775]
[1777524225484,37.73,75432.98,18.9,0.49348,0.00018,23.0186]
[1777524228531,37.73,75431.05,18.9,0.49313,0.00018,23.01766]
[1777524235437,37.73,75430.74,18.9,0.49307,0.00018,23.01751]
[1777524240589,37.73,75432.57,18.9,0.49341,0.00018,23.0184]
[1777524242041,37.73,75432.57,18.9,0.49341,0.00018,23.0184]
[1777524242049,37.73,75432.57,18.9,0.49341,0.00018,23.0184]
[1777524247638,37.73,75430.79,18.9,0.49308,0.00018,23.01754]
[1777524252673,37.73,75433.51,18.9,0.49358,0.00018,23.01885]
[1777524257708,37.73,75436.6,18.9,0.49415,0.00018,23.0203]
[1777524262743,37.73,75436.4,18.9,0.49411,0.00018,23.0202]
[1777524267312,37.73,75437.21,18.9,0.49426,0.00018,23.02058]
[1777524267390,37.73,75437.21,18.9,0.49426,0.00018,23.02058]
[1777524268784,37.73,75442.94,18.9,0.49531,0.00018,23.02312]
[1777524274264,37.73,75445.63,18.9,0.4958,0.00018,23.02051]
[1777524278841,37.73,75444.71,18.9,0.49563,0.00018,23.02012]
[1777524281395,37.73,75442.91,18.9,0.4953,0.00018,23.01936]
[1777524282884,37.73,75450.02,18.9,0.4966,0.00018,23.02229]
[1777524283829,37.73,75450.02,18.9,0.4966,0.00018,23.02229]
[1777524286544,37.73,75450.05,18.9,0.49661,0.00018,23.0223]
[1777524286547,37.73,75450.05,18.9,0.49661,0.00018,23.0223]
[1777524286597,37.73,75450.05,18.9,0.49661,0.00018,23.0223]
[1777524286602,37.73,75450.05,18.9,0.49661,0.00018,23.0223]
[1777524286666,37.73,75450.38,18.9,0.49667,0.00018,23.02243]
[1777524286672,37.73,75450.38,18.9,0.49667,0.00018,23.02243]
[1777524290940,37.73,75455.25,18.9,0.49756,0.00018,23.02429]
[1777524292143,37.73,75455.25,18.9,0.49756,0.00018,23.02429]
[1777524295130,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295149,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295155,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295180,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295206,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295355,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295471,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295495,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295664,37.73,75459.52,18.9,0.49834,0.00018,23.02583]
[1777524295824,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296247,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296434,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296490,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296553,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296599,37.73,75461.65,18.9,0.49873,0.00018,23.02656]
[1777524296640,37.73,75425.9,18.9,0.49218,0.00018,23.01135]
[1777524296770,37.73,75425.9,18.9,0.49218,0.00018,23.01135]
[1777524297490,37.73,75425.9,18.9,0.49218,0.00018,23.01135]
[1777524297618,37.73,75425.9,18.9,0.49218,0.00018,23.01135]
[1777524297615,37.73,75391.65,18.9,0.4859,0.00018,22.99095]
[1777524299302,37.73,75389.81,18.9,0.48557,0.00018,22.9897]
[1777524300154,37.73,75389.81,18.9,0.48557,0.00018,22.9897]
[1777524300786,37.73,75389.63,18.9,0.48554,0.00018,22.98958]
[1777524300801,37.73,75389.63,18.9,0.48554,0.00018,22.98958]
[1777524302035,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302049,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302077,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302092,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302132,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302180,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302227,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302228,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302234,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302346,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302541,37.73,75389.96,18.9,0.4856,0.00018,22.9898]
[1777524302642,37.73,75389.82,18.9,0.48557,0.00018,22.98971]
[1777524303118,37.73,75398.23,18.9,0.48711,0.00018,22.99532]
[1777524304770,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524304802,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524304807,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524304920,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524304937,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524305429,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524305434,37.73,75401.17,18.9,0.48765,0.00018,22.99719]
[1777524307115,37.73,75406.51,18.9,0.48863,0.00018,23.0005]
[1777524308153,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524308815,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524308968,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524308992,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524309221,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524309570,37.73,75412.88,18.9,0.4898,0.00018,23.00426]
[1777524309637,37.73,75421.53,18.9,0.49138,0.00018,23.00906]
[1777524310171,37.73,75427.59,18.9,0.49249,0.00018,23.01221]
[1777524314475,37.73,75431.95,18.9,0.49329,0.00018,23.01436]
[1777524315998,37.73,75431.87,18.9,0.49328,0.00018,23.01432]
[1777524316039,37.73,75431.87,18.9,0.49328,0.00018,23.01432]
[1777524316079,37.73,75431.87,18.9,0.49328,0.00018,23.01432]
[1777524316626,37.73,75431.87,18.9,0.49328,0.00018,23.01432]
[1777524316638,37.73,75436.65,18.9,0.49415,0.00018,23.01657]
[1777524317220,37.73,75443.66,18.9,0.49544,0.00018,23.01968]
[1777524317704,37.73,75443.66,18.9,0.49544,0.00018,23.01968]
[1777524318098,37.73,75443.66,18.9,0.49544,0.00018,23.01968]
[1777524318134,37.73,75443.66,18.9,0.49544,0.00018,23.01968]
[1777524318337,37.73,75443.66,18.9,0.49544,0.00018,23.01968]
[1777524318439,37.73,75449.8,18.9,0.49656,0.00018,23.0222]
[1777524319234,37.73,75455.06,18.9,0.49753,0.00018,23.02422]
[1777524321612,37.73,75457.74,18.9,0.49802,0.00018,23.0252]
[1777524322111,37.73,75457.91,18.9,0.49805,0.00018,23.02526]
[1777524322123,37.73,75457.91,18.9,0.49805,0.00018,23.02526]
[1777524322257,37.73,75457.91,18.9,0.49805,0.00018,23.02526]
[1777524322361,37.73,75457.91,18.9,0.49805,0.00018,23.02526]
[1777524323261,37.73,75451.78,18.9,0.49692,0.00018,23.02298]
[1777524328297,37.73,75453.37,18.9,0.49722,0.00018,23.02359]
[1777524333332,37.73,75455.97,18.9,0.49769,0.00018,23.02081]
[1777524335724,37.73,75456.12,18.9,0.49772,0.00018,23.02087]
[1777524337486,37.73,75459.06,18.9,0.49826,0.00018,23.02192]
[1777524340518,37.73,75460.16,18.9,0.49846,0.00018,23.0223]
[1777524340549,37.73,75460.16,18.9,0.49846,0.00018,23.0223]
[1777524340573,37.73,75460.16,18.9,0.49846,0.00018,23.0223]
[1777524340582,37.73,75460.16,18.9,0.49846,0.00018,23.0223]
[1777524341049,37.73,75460.52,18.9,0.49852,0.00018,23.02243]
[1777524341621,37.73,75460.52,18.9,0.49852,0.00018,23.02243]
[1777524341388,37.73,75464.8,18.9,0.49931,0.00018,23.02386]
[1777524341775,37.73,75464.8,18.9,0.49931,0.00018,23.02386]
[1777524345670,37.73,75468.72,18.9,0.50003,0.00018,23.02509]
[1777524345785,37.73,75468.74,18.9,0.50003,0.00018,23.02509]
[1777524345800,37.73,75468.74,18.9,0.50003,0.00018,23.02509]
[1777524346423,37.73,75479.41,18.9,0.50198,0.00018,23.02806]
[1777524349443,37.73,75485.0,18.9,0.50301,0.00018,23.0294]
[1777524350077,37.73,75485.0,18.9,0.50301,0.00018,23.0294]
[1777524350327,37.73,75485.0,18.9,0.50301,0.00018,23.0294]
[1777524350379,37.73,75485.0,18.9,0.50301,0.00018,23.0294]
[1777524350450,37.73,75488.96,18.9,0.50373,0.00018,23.03025]
[1777524351458,37.73,75494.27,18.9,0.50471,0.00018,23.03128]
[1777524352186,37.73,75494.27,18.9,0.50471,0.00018,23.03128]
[1777524352239,37.73,75494.27,18.9,0.50471,0.00018,23.03128]
[1777524354710,37.72,75498.61,18.9,0.5055,0.00018,23.03202]
[1777524354479,37.73,75492.09,18.9,0.50431,0.00018,23.03088]
[1777524355486,37.73,75492.95,18.9,0.50446,0.00018,23.03104]
[1777524360521,37.73,75493.42,18.9,0.50455,0.00018,23.03113]
[1777524364939,37.73,75491.69,18.9,0.50423,0.00018,23.0308]
[1777524367490,37.73,75491.54,18.9,0.50421,0.00018,23.03077]
[1777524368168,37.73,75492.05,18.9,0.5043,0.00018,23.03087]
[1777524368196,37.73,75492.05,18.9,0.5043,0.00018,23.03087]
[1777524368577,37.73,75484.57,18.9,0.50293,0.00018,23.0293]
[1777524370106,37.73,75484.67,18.9,0.50295,0.00018,23.02933]
[1777524371183,37.73,75484.98,18.9,0.50301,0.00018,23.0294]
[1777524375590,37.73,75484.11,18.9,0.50285,0.00018,23.0292]
[1777524375596,37.73,75484.11,18.9,0.50285,0.00018,23.0292]
[1777524378449,37.73,75483.74,18.9,0.50278,0.00018,23.02911]
[1777524378543,37.73,75483.74,18.9,0.50278,0.00018,23.02911]
[1777524378657,37.73,75483.74,18.9,0.50278,0.00018,23.02911]
[1777524378649,37.73,75477.16,18.9,0.50157,0.00018,23.02748]
[1777524379480,37.73,75477.16,18.9,0.50157,0.00018,23.02748]
[1777524379511,37.73,75477.16,18.9,0.50157,0.00018,23.02748]
[1777524380683,37.73,75473.55,18.9,0.50091,0.00018,23.0265]
[1777524380714,37.73,75473.55,18.9,0.50091,0.00018,23.0265]
[1777524380740,37.73,75473.55,18.9,0.50091,0.00018,23.0265]
[1777524380774,37.73,75473.0,18.9,0.50081,0.00018,23.02635]
[1777524381675,37.73,75465.46,18.9,0.49943,0.00018,23.02407]
[1777524382566,37.73,75465.46,18.9,0.49943,0.00018,23.02407]
[1777524387717,37.72,75461.96,18.9,0.49879,0.00018,23.02292]
[1777524388975,37.72,75461.98,18.9,0.49879,0.00018,23.02293]
[1777524389597,37.72,75461.98,18.9,0.49879,0.00018,23.02293]
[1777524390285,37.72,75464.22,18.9,0.4992,0.00018,23.02367]
[1777524392170,37.72,75466.8,18.9,0.49967,0.00018,23.02075]
[1777524397787,37.71,75466.05,18.9,0.49953,0.00018,23.02051]
[1777524402822,37.71,75465.53,18.9,0.49943,0.00018,23.02035]
[1777524404987,37.71,75463.26,18.9,0.49902,0.00018,23.01961]
[1777524405237,37.71,75463.26,18.9,0.49902,0.00018,23.01961]
[1777524405843,37.71,75458.52,18.9,0.49815,0.00018,23.01798]
[1777524411472,37.71,75456.65,18.9,0.4978,0.00018,23.01731]
[1777524411851,37.71,75456.44,18.9,0.49777,0.00018,23.01724]
[1777524412115,37.71,75456.44,18.9,0.49777,0.00018,23.01724]
[1777524412675,37.71,75456.44,18.9,0.49777,0.00018,23.01724]
[1777524412747,37.71,75451.07,18.9,0.49678,0.00018,23.01521]
[1777524412854,37.71,75451.07,18.9,0.49678,0.00018,23.01521]
[1777524412954,37.71,75440.52,18.9,0.49485,0.00018,23.01082]
[1777524414064,37.71,75440.52,18.9,0.49485,0.00018,23.01082]
[1777524417575,37.71,75439.66,18.9,0.49469,0.00018,23.01044]
[1777524419549,37.71,75438.41,18.9,0.49446,0.00018,23.00988]
[1777524421588,37.71,75437.36,18.9,0.49427,0.00018,23.0094]
[1777524426995,37.71,75438.69,18.9,0.49451,0.00018,23.01001]
[1777524432030,37.71,75437.75,18.9,0.49434,0.00018,23.00958]
[1777524437065,37.71,75438.91,18.9,0.49455,0.00018,23.01011]
[1777524442100,37.72,75438.35,18.9,0.49445,0.00018,23.00985]
[1777524447652,37.72,75438.28,18.9,0.49444,0.00018,23.00982]
[1777524450157,37.72,75445.48,18.9,0.49576,0.00018,23.01295]
[1777524455192,37.72,75442.45,18.9,0.4952,0.00018,23.00792]
[1777524460226,37.72,75440.62,18.9,0.49487,0.00018,23.00712]
[1777524462241,37.72,75447.59,18.9,0.49614,0.00018,23.01008]
[1777524465547,37.72,75447.3,18.9,0.49609,0.00018,23.00996]
[1777524465832,37.72,75445.8,18.9,0.49582,0.00018,23.00934]
[1777524470597,37.72,75447.09,18.9,0.49605,0.00018,23.00987]
[1777524472035,37.72,75452.51,18.9,0.49705,0.00018,23.01202]
[1777524477694,37.72,75454.93,18.9,0.49749,0.00018,23.01294]
[1777524478438,37.72,75454.98,18.9,0.4975,0.00018,23.01295]
[1777524478582,37.72,75454.98,18.9,0.4975,0.00018,23.01295]
[1777524479513,37.72,75456.21,18.9,0.49772,0.00018,23.01341]
[1777524479577,37.72,75459.67,18.9,0.49836,0.00018,23.01464]
[1777524483123,37.72,75462.29,18.9,0.49884,0.00018,23.01554]
[1777524486327,37.72,75462.47,18.9,0.49887,0.00018,23.0156]
[1777524486404,37.72,75462.47,18.9,0.49887,0.00018,23.0156]
[1777524486428,37.72,75459.09,18.9,0.49825,0.00018,23.01444]
[1777524487486,37.72,75459.09,18.9,0.49825,0.00018,23.01444]
[1777524489322,37.72,75452.43,18.9,0.49703,0.00018,23.01199]
[1777524489337,37.72,75452.43,18.9,0.49703,0.00018,23.01199]
[1777524489523,37.72,75452.43,18.9,0.49703,0.00018,23.01199]
[1777524495495,37.72,75448.28,18.9,0.49627,0.00018,23.01036]
[1777524500530,37.72,75448.36,18.9,0.49629,0.00018,23.01039]
[1777524505565,37.72,75448.21,18.9,0.49626,0.00018,23.01033]
[1777524510600,37.72,75445.89,18.9,0.49583,0.00018,23.00938]
[1777524512581,37.72,75446.79,18.9,0.496,0.00018,23.006]
[1777524513190,37.72,75447.98,18.9,0.49621,0.00018,23.00649]
[1777524513333,37.72,75447.98,18.9,0.49621,0.00018,23.00649]
[1777524513597,37.72,75447.98,18.9,0.49621,0.00018,23.00649]
[1777524513620,37.72,75454.96,18.9,0.49749,0.00018,23.0092]
[1777524518656,37.72,75457.68,18.9,0.49799,0.00018,23.01019]
[1777524523691,37.72,75453.49,18.9,0.49722,0.00018,23.00865]
[1777524528726,37.72,75453.69,18.9,0.49726,0.00018,23.00872]
[1777524533761,37.72,75453.53,18.9,0.49723,0.00018,23.00866]
[1777524538796,37.72,75451.35,18.9,0.49683,0.00018,23.00783]
[1777524543830,37.72,75452.27,18.9,0.497,0.00018,23.00818]
[1777524546852,37.71,75457.04,18.9,0.49787,0.00018,23.00996]
[1777524550879,37.71,75461.83,18.9,0.49875,0.00018,23.01164]
[1777524554907,37.71,75455.37,18.9,0.49757,0.00018,23.00935]
[1777524559943,37.71,75451.06,18.9,0.49678,0.00018,23.00771]
[1777524561912,37.71,75451.06,18.9,0.49678,0.00018,23.00771]
[1777524568403,37.71,75450.75,18.9,0.49672,0.00018,23.00759]
[1777524568435,37.71,75450.75,18.9,0.49672,0.00018,23.00759]
[1777524574042,37.71,75445.95,18.9,0.49584,0.00018,23.00191]
[1777524579076,37.71,75446.58,18.9,0.49595,0.00018,23.00217]
[1777524585502,37.71,75446.89,18.9,0.49601,0.00018,23.0023]
[1777524586597,37.71,75447.44,18.9,0.49611,0.00018,23.00252]
[1777524587560,37.71,75449.35,18.9,0.49646,0.00018,23.00329]
[1777524589147,37.71,75458.85,18.9,0.4982,0.00018,23.00686]
[1777524594184,37.71,75460.55,18.9,0.49851,0.00018,23.00745]
[1777524599218,37.71,75459.71,18.9,0.49836,0.00018,23.00716]
[1777524602124,37.71,75460.68,18.9,0.49854,0.00018,23.0075]
[1777524602614,37.71,75460.68,18.9,0.49854,0.00018,23.0075]
[1777524606201,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606212,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606245,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606251,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606258,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606297,37.71,75460.09,18.9,0.49843,0.00018,23.00729]
[1777524606345,37.71,75461.86,18.9,0.49875,0.00018,23.0079]
[1777524607250,37.71,75461.86,18.9,0.49875,0.00018,23.0079]
[1777524612311,37.71,75464.52,18.9,0.49924,0.00018,23.00878]
[1777524617346,37.71,75467.02,18.9,0.4997,0.00018,23.00958]
[1777524622381,37.72,75464.7,18.9,0.49928,0.00018,23.00884]
[1777524627416,37.72,75464.8,18.9,0.4993,0.00018,23.00887]
[1777524632451,37.72,75464.31,18.9,0.4992,0.00018,23.00496]
[1777524634213,37.72,75465.99,18.9,0.49951,0.00018,23.00551]
[1777524634222,37.72,75465.99,18.9,0.49951,0.00018,23.00551]
[1777524639500,37.72,75467.17,18.9,0.49973,0.00018,23.00588]
[1777524640253,37.72,75467.17,18.9,0.49973,0.00018,23.00588]
[1777524645543,37.72,75466.74,18.9,0.49965,0.00018,23.00574]
[1777524647270,37.72,75466.87,18.9,0.49968,0.00018,23.00578]
[1777524647345,37.72,75466.87,18.9,0.49968,0.00018,23.00578]
[1777524647345,37.72,75466.87,18.9,0.49968,0.00018,23.00578]
[1777524647363,37.72,75466.87,18.9,0.49968,0.00018,23.00578]
[1777524647369,37.72,75466.87,18.9,0.49968,0.00018,23.00578]
[1777524648564,37.72,75476.61,18.9,0.50146,0.00018,23.00861]
[1777524651909,37.72,75476.97,18.9,0.50153,0.00018,23.0087]
[1777524651941,37.72,75476.97,18.9,0.50153,0.00018,23.0087]
[1777524657627,37.73,75479.02,18.9,0.5019,0.00018,23.00923]
[1777524661523,37.73,75479.99,18.9,0.50208,0.00018,23.00948]
[1777524661556,37.73,75479.99,18.9,0.50208,0.00018,23.00948]
[1777524661597,37.73,75479.99,18.9,0.50208,0.00018,23.00948]
[1777524661841,37.73,75479.99,18.9,0.50208,0.00018,23.00948]
[1777524662810,37.73,75479.36,18.9,0.50197,0.00018,23.00932]
[1777524662988,37.73,75470.72,18.9,0.50038,0.00018,23.00695]
[1777524664736,37.73,75469.02,18.9,0.50007,0.00018,23.00645]
[1777524670719,37.72,75470.04,18.9,0.50026,0.00018,23.00675]
[1777524675753,37.72,75466.95,18.9,0.49969,0.00018,23.00581]
[1777524677909,37.72,75466.86,18.9,0.49967,0.00018,23.00578]
[1777524677939,37.72,75466.86,18.9,0.49967,0.00018,23.00578]
[1777524678009,37.72,75465.92,18.9,0.4995,0.00018,23.00548]
[1777524679273,37.72,75464.15,18.9,0.49917,0.00018,23.00491]
[1777524684817,37.72,75461.51,18.9,0.49869,0.00018,23.00403]
[1777524689572,37.72,75461.04,18.9,0.4986,0.00018,23.00387]
[1777524689852,37.72,75461.09,18.9,0.49861,0.00018,23.00389]
[1777524690800,37.72,75461.09,18.9,0.49861,0.00018,23.00389]
[1777524690838,37.72,75461.09,18.9,0.49861,0.00018,23.00389]
[1777524691018,37.72,75461.09,18.9,0.49861,0.00018,23.00389]
[1777524690859,37.72,75460.29,18.9,0.49847,0.00018,23.00362]
[1777524691865,37.72,75455.51,18.9,0.49759,0.00018,22.99816]
[1777524693204,37.72,75455.79,18.9,0.49764,0.00018,22.99826]
[1777524693314,37.72,75455.79,18.9,0.49764,0.00018,22.99826]
[1777524698914,37.72,75456.84,18.9,0.49783,0.00018,22.99865]
[1777524704027,37.72,75459.9,18.9,0.49839,0.00018,22.99973]
[1777524704957,37.72,75460.83,18.9,0.49856,0.00018,23.00005]
[1777524709992,37.72,75461.1,18.9,0.49861,0.00018,23.00014]
[1777524715028,37.72,75457.62,18.9,0.49797,0.00018,22.99893]
[1777524720067,37.72,75459.55,18.9,0.49833,0.00018,22.99961]
[1777524724970,37.71,75460.29,18.9,0.49846,0.00018,22.99987]
[1777524724988,37.71,75460.29,18.9,0.49846,0.00018,22.99987]
[1777524724996,37.71,75460.29,18.9,0.49846,0.00018,22.99987]
[1777524725018,37.71,75460.29,18.9,0.49846,0.00018,22.99987]
[1777524726105,37.71,75469.34,18.9,0.50012,0.00018,23.00279]
[1777524731140,37.71,75470.56,18.9,0.50035,0.00018,23.00316]
[1777524737106,37.71,75467.73,18.9,0.49983,0.00018,23.0023]
[1777524741766,37.71,75468.4,18.9,0.49995,0.00018,23.00251]
[1777524743226,37.7,75463.36,18.9,0.49902,0.00018,23.0009]
[1777524748261,37.7,75462.55,18.9,0.49887,0.00018,23.00063]
[1777524753296,37.7,75466.85,18.9,0.49966,0.00018,22.99828]
[1777524758331,37.7,75466.4,18.9,0.49958,0.00018,22.99814]
[1777524760887,37.7,75466.02,18.9,0.49951,0.00018,22.99802]
[1777524766387,37.69,75463.74,18.9,0.49909,0.00018,22.99728]
[1777524769414,37.69,75464.56,18.9,0.49924,0.00018,22.99755]
[1777524769467,37.69,75464.56,18.9,0.49924,0.00018,22.99755]
[1777524769478,37.69,75464.56,18.9,0.49924,0.00018,22.99755]
[1777524771918,37.69,75468.76,18.9,0.50001,0.00018,22.99887]
[1777524777464,37.69,75470.44,18.9,0.50032,0.00018,22.99937]
[1777524778779,37.69,75470.44,18.9,0.50032,0.00018,22.99937]
[1777524779530,37.69,75472.35,18.9,0.50067,0.00018,22.99993]
[1777524779692,37.69,75472.35,18.9,0.50067,0.00018,22.99993]
[1777524780167,37.69,75473.98,18.9,0.50097,0.00018,23.00039]
[1777524780822,37.69,75473.98,18.9,0.50097,0.00018,23.00039]
[1777524780876,37.69,75480.03,18.9,0.50208,0.00018,23.00199]
[1777524781492,37.69,75489.03,18.9,0.50373,0.00018,23.00404]
[1777524784516,37.68,75490.34,18.9,0.50397,0.00018,23.00431]
[1777524789552,37.68,75489.76,18.9,0.50386,0.00018,23.00419]
[1777524794587,37.67,75490.49,18.9,0.50399,0.00018,23.00434]
[1777524797127,37.67,75490.52,18.9,0.504,0.00018,23.00435]
[1777524797229,37.67,75490.62,18.9,0.50402,0.00018,23.00437]
[1777524802642,37.67,75490.55,18.9,0.504,0.00018,23.00435]
[1777524807678,37.67,75489.85,18.9,0.50388,0.00018,23.00421]
[1777524812712,37.67,75490.52,18.9,0.504,0.00018,23.00059]
[1777524816677,37.67,75491.41,18.9,0.50416,0.00018,23.00077]
[1777524816695,37.67,75491.41,18.9,0.50416,0.00018,23.00077]
[1777524816741,37.67,75491.74,18.9,0.50422,0.00018,23.00083]
[1777524817748,37.67,75497.86,18.9,0.50535,0.00018,23.00192]
[1777524819169,37.67,75497.86,18.9,0.50535,0.00018,23.00192]
[1777524828825,37.66,75498.64,18.9,0.50549,0.00018,23.00205]
[1777524831157,37.66,75497.84,18.9,0.50534,0.00018,23.00192]
[1777524831845,37.66,75493.12,18.9,0.50447,0.00018,23.0011]
[1777524836881,37.66,75487.66,18.9,0.50347,0.00018,23.00001]
[1777524841231,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524841248,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524841299,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524841323,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524841491,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524841597,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524842072,37.66,75483.97,18.9,0.50279,0.00018,22.99919]
[1777524842173,37.66,75478.46,18.9,0.50178,0.00018,22.99785]
[1777524842923,37.66,75472.37,18.9,0.50066,0.00018,22.99619]
[1777524843328,37.66,75472.37,18.9,0.50066,0.00018,22.99619]
[1777524843761,37.66,75472.37,18.9,0.50066,0.00018,22.99619]
[1777524843781,37.66,75472.37,18.9,0.50066,0.00018,22.99619]
[1777524845385,37.66,75468.38,18.9,0.49993,0.00018,22.995]
[1777524845393,37.66,75468.38,18.9,0.49993,0.00018,22.995]
[1777524845438,37.66,75468.38,18.9,0.49993,0.00018,22.995]
[1777524847937,37.66,75468.6,18.9,0.49997,0.00018,22.99507]
[1777524848334,37.66,75470.78,18.9,0.50037,0.00018,22.99573]
[1777524848352,37.66,75470.78,18.9,0.50037,0.00018,22.99573]
[1777524848586,37.66,75470.78,18.9,0.50037,0.00018,22.99573]
[1777524848966,37.66,75473.0,18.9,0.50078,0.00018,22.99637]
[1777524849734,37.66,75473.0,18.9,0.50078,0.00018,22.99637]
[1777524850589,37.66,75471.65,18.9,0.50053,0.00018,22.99598]
[1777524856018,37.65,75467.94,18.9,0.49984,0.00018,22.99487]
[1777524861051,37.64,75470.1,18.9,0.50024,0.00018,22.99552]
[1777524864022,37.64,75470.69,18.9,0.50035,0.00018,22.9957]
[1777524865822,37.64,75473.34,18.9,0.50083,0.00018,22.99647]
[1777524871120,37.63,75472.74,18.9,0.50072,0.00018,22.99254]
[1777524876155,37.63,75472.26,18.9,0.50063,0.00018,22.99241]
[1777524881191,37.62,75472.94,18.9,0.50075,0.00018,22.9926]
[1777524881443,37.62,75472.94,18.9,0.50075,0.00018,22.9926]
[1777524881815,37.62,75472.94,18.9,0.50075,0.00018,22.9926]
[1777524881823,37.62,75472.94,18.9,0.50075,0.00018,22.9926]
[1777524881827,37.62,75472.94,18.9,0.50075,0.00018,22.9926]
[1777524882198,37.62,75479.49,18.9,0.50196,0.00018,22.99436]
[1777524882817,37.62,75479.49,18.9,0.50196,0.00018,22.99436]
[1777524888239,37.62,75479.59,18.9,0.50198,0.00018,22.99439]
[1777524891935,37.62,75478.11,18.9,0.5017,0.00018,22.99401]
[1777524893952,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524893962,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524893992,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894002,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894009,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894103,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894154,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894179,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894188,37.62,75477.88,18.9,0.50166,0.00018,22.99395]
[1777524894236,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894393,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894413,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894595,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894627,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894743,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894812,37.62,75478.87,18.9,0.50184,0.00018,22.9942]
[1777524894872,37.62,75459.8,18.9,0.49833,0.00018,22.98844]
[1777524896032,37.62,75459.8,18.9,0.49833,0.00018,22.98844]
[1777524896181,37.62,75459.8,18.9,0.49833,0.00018,22.98844]
[1777524896218,37.62,75445.78,18.9,0.49575,0.00018,22.98307]
[1777524896998,37.62,75445.78,18.9,0.49575,0.00018,22.98307]
[1777524899231,37.62,75446.5,18.9,0.49589,0.00018,22.98337]
[1777524900887,37.62,75446.44,18.9,0.49588,0.00018,22.98334]
[1777524900920,37.62,75446.44,18.9,0.49588,0.00018,22.98334]
[1777524901131,37.62,75446.44,18.9,0.49588,0.00018,22.98334]
[1777524901598,37.62,75446.3,18.9,0.49585,0.00018,22.98328]
[1777524902063,37.62,75446.3,18.9,0.49585,0.00018,22.98328]
[1777524905923,37.62,75455.35,18.9,0.49752,0.00018,22.98684]
[1777524907183,37.62,75456.39,18.9,0.49771,0.00018,22.98722]
[1777524907195,37.62,75456.39,18.9,0.49771,0.00018,22.98722]
[1777524908256,37.62,75464.2,18.9,0.49914,0.00018,22.98993]
[1777524908996,37.62,75464.2,18.9,0.49914,0.00018,22.98993]
[1777524912648,37.62,75466.32,18.9,0.49953,0.00018,22.99061]
[1777524916783,37.62,75462.57,18.9,0.49885,0.00018,22.98939]
[1777524916834,37.63,75462.28,18.9,0.49879,0.00018,22.98929]
[1777524921034,37.63,75464.82,18.9,0.49926,0.00018,22.99013]
[1777524924117,37.63,75468.53,18.9,0.49994,0.00018,22.9913]
[1777524925508,37.63,75463.55,18.9,0.49903,0.00018,22.98971]
[1777524930547,37.63,75462.0,18.9,0.49874,0.00018,22.9892]
[1777524935582,37.63,75465.14,18.9,0.49932,0.00018,22.98648]
[1777524940007,37.63,75464.3,18.9,0.49916,0.00018,22.98621]
[1777524940101,37.63,75464.3,18.9,0.49916,0.00018,22.98621]
[1777524941624,37.63,75458.04,18.9,0.49801,0.00018,22.98407]
[1777524946659,37.63,75458.24,18.9,0.49805,0.00018,22.98414]
[1777524951694,37.63,75460.64,18.9,0.49849,0.00018,22.98498]
[1777524956731,37.63,75459.36,18.9,0.49826,0.00018,22.98454]
[1777524961766,37.63,75458.51,18.9,0.4981,0.00018,22.98424]
[1777524966801,37.63,75461.08,18.9,0.49857,0.00018,22.98513]
[1777524967636,37.63,75461.08,18.9,0.49857,0.00018,22.98513]
[1777524972843,37.63,75464.87,18.9,0.49927,0.00018,22.9864]
[1777524977878,37.63,75464.9,18.9,0.49927,0.00018,22.9864]
[1777524978353,37.63,75464.9,18.9,0.49927,0.00018,22.9864]
[1777524983920,37.63,75466.23,18.9,0.49952,0.00018,22.98683]
[1777524987716,37.63,75466.56,18.9,0.49958,0.00018,22.98694]
[1777524987764,37.63,75466.56,18.9,0.49958,0.00018,22.98694]
[1777524988624,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524988652,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524988661,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524988743,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524988853,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524988987,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524989225,37.63,75463.85,18.9,0.49908,0.00018,22.98606]
[1777524989297,37.63,75455.63,18.9,0.49757,0.00018,22.98319]
[1777524989726,37.63,75455.63,18.9,0.49757,0.00018,22.98319]
[1777524989874,37.63,75455.63,18.9,0.49757,0.00018,22.98319]
[1777524989962,37.63,75446.67,18.9,0.49592,0.00018,22.97969]
[1777524991300,37.63,75446.67,18.9,0.49592,0.00018,22.97969]
[1777524992889,37.63,75446.57,18.9,0.4959,0.00018,22.97589]
[1777524998017,37.63,75448.29,18.9,0.49622,0.00018,22.9766]
[1777525003053,37.63,75451.22,18.9,0.49675,0.00018,22.97776]
[1777525008088,37.63,75448.65,18.9,0.49628,0.00018,22.97674]
[1777525010624,37.63,75448.03,18.9,0.49617,0.00018,22.97649]
[1777525013123,37.63,75442.94,18.9,0.49523,0.00018,22.97436]
[1777525015310,37.63,75442.61,18.9,0.49517,0.00018,22.97422]
[1777525017792,37.63,75438.4,18.9,0.4944,0.00018,22.97235]
[1777525022592,37.64,75439.16,18.9,0.49454,0.00018,22.9727]
[1777525027342,37.64,75446.81,18.9,0.49595,0.00018,22.976]
[1777525027522,37.64,75447.16,18.9,0.49601,0.00018,22.97614]
[1777525033265,37.64,75449.11,18.9,0.49637,0.00018,22.97693]
[1777525035309,37.64,75449.44,18.9,0.49643,0.00018,22.97706]
[1777525039462,37.64,75449.83,18.9,0.4965,0.00018,22.97722]
[1777525041929,37.64,75451.89,18.9,0.49688,0.00018,22.97803]
[1777525047363,37.64,75452.55,18.9,0.497,0.00018,22.97828]
[1777525050596,37.64,75452.93,18.9,0.49707,0.00018,22.97843]
[1777525050708,37.64,75452.93,18.9,0.49707,0.00018,22.97843]
[1777525050765,37.64,75452.93,18.9,0.49707,0.00018,22.97843]
[1777525051391,37.64,75457.32,18.9,0.49788,0.00018,22.97631]
[1777525055615,37.64,75460.33,18.9,0.49843,0.00018,22.97737]
[1777525055697,37.64,75460.33,18.9,0.49843,0.00018,22.97737]
[1777525056425,37.64,75468.26,18.9,0.49989,0.00018,22.97996]
[1777525059438,37.64,75469.0,18.9,0.50003,0.00018,22.98019]
[1777525064482,37.64,75469.16,18.9,0.50006,0.00018,22.98024]
[1777525069517,37.64,75467.37,18.9,0.49973,0.00018,22.97969]
[1777525075224,37.64,75470.88,18.9,0.50037,0.00018,22.98075]
[1777525075250,37.64,75470.88,18.9,0.50037,0.00018,22.98075]
[1777525075264,37.64,75470.88,18.9,0.50037,0.00018,22.98075]
[1777525075272,37.64,75470.88,18.9,0.50037,0.00018,22.98075]
[1777525078351,37.64,75474.75,18.9,0.50109,0.00018,22.98185]
[1777525083138,37.64,75475.85,18.9,0.50129,0.00018,22.98215]
[1777525087493,37.64,75475.15,18.9,0.50116,0.00018,22.98196]
[1777525092678,37.64,75476.45,18.9,0.5014,0.00018,22.98232]
[1777525097435,37.63,75476.6,18.9,0.50142,0.00018,22.98236]
[1777525098461,37.63,75477.14,18.9,0.50152,0.00018,22.9825]
[1777525099731,37.63,75484.95,18.9,0.50296,0.00018,22.98441]
[1777525101920,37.63,75485.35,18.9,0.50303,0.00018,22.9845]
[1777525103443,37.63,75485.85,18.9,0.50313,0.00018,22.98461]
[1777525105334,37.63,75484.04,18.9,0.50279,0.00018,22.9842]
[1777525107790,37.63,75477.09,18.9,0.50151,0.00018,22.98249]
[1777525111564,37.63,75477.15,18.9,0.50152,0.00018,22.9825]
[1777525111600,37.63,75477.15,18.9,0.50152,0.00018,22.9825]
[1777525114999,37.63,75474.8,18.9,0.50109,0.00018,22.97812]
[1777525115756,37.63,75474.71,18.9,0.50107,0.00018,22.97809]
[1777525117058,37.63,75474.51,18.9,0.50104,0.00018,22.97804]
[1777525122895,37.63,75477.94,18.9,0.50167,0.00018,22.97896]
[1777525127931,37.63,75478.92,18.9,0.50185,0.00018,22.97921]
[1777525128641,37.63,75478.92,18.9,0.50185,0.00018,22.97921]
[1777525129423,37.63,75478.92,18.9,0.50185,0.00018,22.97921]
[1777525129897,37.63,75476.6,18.9,0.50142,0.00018,22.9786]
[1777525130119,37.63,75476.6,18.9,0.50142,0.00018,22.9786]
[1777525130144,37.63,75476.6,18.9,0.50142,0.00018,22.9786]
[1777525130220,37.63,75475.04,18.9,0.50113,0.00018,22.97818]
[1777525130739,37.63,75475.04,18.9,0.50113,0.00018,22.97818]
[1777525131960,37.63,75467.42,18.9,0.49973,0.00018,22.97595]
[1777525135988,37.62,75461.47,18.9,0.49863,0.00018,22.97401]
[1777525140531,37.63,75459.7,18.9,0.49831,0.00018,22.9734]
[1777525144045,37.63,75465.33,18.9,0.49935,0.00018,22.97529]
[1777525149081,37.63,75465.4,18.9,0.49936,0.00018,22.97531]
[1777525154115,37.63,75464.66,18.9,0.49922,0.00018,22.97507]
[1777525159151,37.63,75461.07,18.9,0.49856,0.00018,22.97387]
[1777525164186,37.64,75460.31,18.9,0.49843,0.00018,22.97361]
[1777525165195,37.64,75460.31,18.9,0.49843,0.00018,22.97361]
[1777525171235,37.64,75458.76,18.9,0.49814,0.00018,22.96931]
[1777525172416,37.64,75458.76,18.9,0.49814,0.00018,22.96931]
[1777525177277,37.64,75464.36,18.9,0.49917,0.00018,22.97122]
[1777525182312,37.64,75462.0,18.9,0.49874,0.00018,22.97044]
[1777525185804,37.65,75465.65,18.9,0.49941,0.00018,22.97164]
[1777525185813,37.65,75465.65,18.9,0.49941,0.00018,22.97164]
[1777525185820,37.65,75465.65,18.9,0.49941,0.00018,22.97164]
[1777525185863,37.65,75465.65,18.9,0.49941,0.00018,22.97164]
[1777525186340,37.65,75468.89,18.9,0.50001,0.00018,22.97265]
[1777525191375,37.65,75471.35,18.9,0.50046,0.00018,22.97338]
[1777525193188,37.65,75470.59,18.9,0.50032,0.00018,22.97316]
[1777525194302,37.65,75469.43,18.9,0.50011,0.00018,22.97281]
[1777525194325,37.65,75469.43,18.9,0.50011,0.00018,22.97281]
[1777525194396,37.65,75465.61,18.9,0.4994,0.00018,22.97162]
[1777525195356,37.65,75465.61,18.9,0.4994,0.00018,22.97162]
[1777525195403,37.65,75460.87,18.9,0.49853,0.00018,22.97005]
[1777525197366,37.65,75461.47,18.9,0.49864,0.00018,22.97026]
[1777525199474,37.65,75462.31,18.9,0.4988,0.00018,22.97054]
[1777525199480,37.65,75462.31,18.9,0.4988,0.00018,22.97054]
[1777525199542,37.65,75460.32,18.9,0.49843,0.00018,22.96986]
[1777525203573,37.65,75463.08,18.9,0.49894,0.00018,22.9708]
[1777525204466,37.65,75461.19,18.9,0.49859,0.00018,22.97016]
[1777525207170,37.65,75460.55,18.9,0.49847,0.00018,22.96994]
[1777525207197,37.65,75460.55,18.9,0.49847,0.00018,22.96994]
[1777525207446,37.65,75460.55,18.9,0.49847,0.00018,22.96994]
[1777525207483,37.65,75460.55,18.9,0.49847,0.00018,22.96994]
[1777525210315,37.66,75463.07,18.9,0.49894,0.00018,22.9708]
[1777525210327,37.66,75463.07,18.9,0.49894,0.00018,22.9708]
[1777525210511,37.66,75457.87,18.9,0.49798,0.00018,22.969]
[1777525210825,37.66,75457.87,18.9,0.49798,0.00018,22.969]
[1777525211518,37.66,75451.42,18.9,0.49679,0.00018,22.96659]
[1777525213261,37.66,75449.17,18.9,0.49638,0.00018,22.9657]
[1777525213875,37.66,75451.05,18.9,0.49673,0.00018,22.96644]
[1777525215870,37.66,75454.95,18.9,0.49744,0.00018,22.96793]
[1777525221945,37.66,75452.58,18.9,0.49701,0.00018,22.96704]
[1777525224276,37.66,75452.18,18.9,0.49693,0.00018,22.96688]
[1777525224354,37.66,75452.18,18.9,0.49693,0.00018,22.96688]
[1777525226148,37.66,75452.47,18.9,0.49699,0.00018,22.967]
[1777525226167,37.66,75452.47,18.9,0.49699,0.00018,22.967]
[1777525226438,37.66,75452.47,18.9,0.49699,0.00018,22.967]
[1777525228241,37.66,75446.68,18.9,0.49592,0.00018,22.96469]
[1777525232600,37.66,75442.71,18.9,0.49519,0.00018,22.96301]
[1777525232663,37.66,75445.3,18.9,0.49567,0.00018,22.96036]
[1777525233596,37.66,75445.3,18.9,0.49567,0.00018,22.96036]
[1777525234089,37.66,75447.12,18.9,0.496,0.00018,22.96112]
[1777525234179,37.66,75457.05,18.9,0.49783,0.00018,22.96495]
[1777525239718,37.66,75459.0,18.9,0.49819,0.00018,22.96565]
[1777525243332,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243365,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243425,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243455,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243472,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243578,37.66,75458.04,18.9,0.49801,0.00018,22.96531]
[1777525243645,37.66,75458.75,18.9,0.49814,0.00018,22.96556]
[1777525243752,37.66,75463.45,18.9,0.49901,0.00018,22.96717]
[1777525244760,37.66,75470.2,18.9,0.50025,0.00018,22.96929]
[1777525249794,37.66,75471.55,18.9,0.5005,0.00018,22.96969]
[1777525255471,37.67,75469.43,18.9,0.50011,0.00018,22.96906]
[1777525255472,37.67,75469.43,18.9,0.50011,0.00018,22.96906]
[1777525256412,37.67,75469.35,18.9,0.50009,0.00018,22.96903]
[1777525257136,37.67,75469.31,18.9,0.50009,0.00018,22.96902]
[1777525257204,37.67,75469.31,18.9,0.50009,0.00018,22.96902]
[1777525257320,37.67,75469.31,18.9,0.50009,0.00018,22.96902]
[1777525257378,37.67,75469.31,18.9,0.50009,0.00018,22.96902]
[1777525257378,37.67,75469.31,18.9,0.50009,0.00018,22.96902]
[1777525257479,37.67,75469.35,18.9,0.5001,0.00018,22.96903]
[1777525257852,37.67,75476.41,18.9,0.50139,0.00018,22.97104]
[1777525259865,37.67,75481.29,18.9,0.50229,0.00018,22.97229]
[1777525262413,37.67,75481.94,18.9,0.50241,0.00018,22.97245]
[1777525262446,37.67,75481.94,18.9,0.50241,0.00018,22.97245]
[1777525262575,37.67,75481.94,18.9,0.50241,0.00018,22.97245]
[1777525262891,37.67,75488.04,18.9,0.50353,0.00018,22.97382]
[1777525264813,37.67,75490.09,18.9,0.50391,0.00018,22.97424]
[1777525265460,37.67,75490.09,18.9,0.50391,0.00018,22.97424]
[1777525270947,37.67,75494.47,18.9,0.50472,0.00018,22.97507]
[1777525275100,37.68,75494.32,18.9,0.50469,0.00018,22.97505]
[1777525277475,37.68,75494.34,18.9,0.50469,0.00018,22.97505]
[1777525281337,37.68,75497.46,18.9,0.50527,0.00018,22.97559]
[1777525281370,37.68,75497.46,18.9,0.50527,0.00018,22.97559]
[1777525281678,37.68,75497.39,18.9,0.50525,0.00018,22.97558]
[1777525282831,37.68,75501.45,18.9,0.506,0.00018,22.9762]
[1777525283035,37.68,75506.28,18.9,0.50689,0.00018,22.97685]
[1777525285211,37.68,75508.06,18.9,0.50722,0.00018,22.97706]
[1777525286766,37.68,75509.26,18.9,0.50744,0.00018,22.97719]
[1777525291091,37.68,75514.91,18.9,0.50847,0.00018,22.97396]
[1777525291670,37.68,75514.91,18.9,0.50847,0.00018,22.97396]
[1777525292636,37.68,75514.91,18.9,0.50847,0.00018,22.97396]
[1777525292783,37.68,75516.61,18.9,0.50879,0.00018,22.97409]
[1777525294733,37.68,75513.26,18.9,0.50817,0.00018,22.97382]
[1777525295121,37.68,75513.26,18.9,0.50817,0.00018,22.97382]
[1777525295182,37.68,75508.03,18.9,0.50721,0.00018,22.9733]
[1777525297133,37.69,75513.68,18.9,0.50825,0.00018,22.97386]
[1777525302168,37.69,75513.63,18.9,0.50824,0.00018,22.97385]
[1777525305189,37.69,75519.9,18.9,0.50939,0.00018,22.9743]
[1777525309217,37.69,75526.07,18.9,0.51052,0.00018,22.97454]
[1777525309966,37.69,75526.07,18.9,0.51052,0.00018,22.97454]
[1777525310165,37.69,75526.07,18.9,0.51052,0.00018,22.97454]
[1777525310173,37.69,75526.07,18.9,0.51052,0.00018,22.97454]
[1777525310597,37.69,75526.07,18.9,0.51052,0.00018,22.97454]
[1777525311396,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311411,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311415,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311446,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311460,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311534,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311555,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311559,37.69,75526.85,18.9,0.51067,0.00018,22.97456]
[1777525311705,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525311733,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525311796,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525311817,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525311932,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525312068,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525312232,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525312496,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525312604,37.69,75527.64,18.9,0.51081,0.00018,22.97458]
[1777525312649,37.69,75536.69,18.9,0.51247,0.00018,22.97453]
[1777525312869,37.69,75536.69,18.9,0.51247,0.00018,22.97453]
[1777525313970,37.69,75537.01,18.9,0.51253,0.00018,22.97452]
[1777525315299,37.69,75535.36,18.9,0.51223,0.00018,22.97456]
[1777525315305,37.69,75535.36,18.9,0.51223,0.00018,22.97456]
[1777525315643,37.69,75535.36,18.9,0.51223,0.00018,22.97456]
[1777525315682,37.69,75529.06,18.9,0.51107,0.00018,22.9746]
[1777525315929,37.69,75529.06,18.9,0.51107,0.00018,22.9746]
[1777525316074,37.69,75529.06,18.9,0.51107,0.00018,22.9746]
[1777525316182,37.69,75529.06,18.9,0.51107,0.00018,22.9746]
[1777525316674,37.69,75529.06,18.9,0.51107,0.00018,22.9746]
[1777525316370,37.69,75520.52,18.9,0.5095,0.00018,22.97433]
[1777525316785,37.69,75520.52,18.9,0.5095,0.00018,22.97433]
[1777525317178,37.69,75520.52,18.9,0.5095,0.00018,22.97433]
[1777525317417,37.69,75520.52,18.9,0.5095,0.00018,22.97433]
[1777525317500,37.69,75511.4,18.9,0.50783,0.00018,22.97365]
[1777525317706,37.69,75511.4,18.9,0.50783,0.00018,22.97365]
[1777525317776,37.69,75511.4,18.9,0.50783,0.00018,22.97365]
[1777525318261,37.69,75511.4,18.9,0.50783,0.00018,22.97365]
[1777525318280,37.69,75506.06,18.9,0.50685,0.00018,22.97307]
[1777525320296,37.69,75512.78,18.9,0.50808,0.00018,22.97378]
[1777525324900,37.69,75508.48,18.9,0.50729,0.00018,22.97335]
[1777525329357,37.69,75515.55,18.9,0.50859,0.00018,22.97401]
[1777525330320,37.69,75515.55,18.9,0.50859,0.00018,22.97401]
[1777525330321,37.69,75515.55,18.9,0.50859,0.00018,22.97401]
[1777525335400,37.69,75521.42,18.9,0.50967,0.00018,22.97437]
[1777525340435,37.69,75522.58,18.9,0.50988,0.00018,22.97442]
[1777525345470,37.69,75524.79,18.9,0.51029,0.00018,22.97451]
[1777525348273,37.69,75525.0,18.9,0.51033,0.00018,22.97451]
[1777525353525,37.69,75526.97,18.9,0.51069,0.00018,22.97081]
[1777525358560,37.7,75525.85,18.9,0.51048,0.00018,22.97078]
[1777525360602,37.7,75526.18,18.9,0.51054,0.00018,22.97079]
[1777525360610,37.7,75526.18,18.9,0.51054,0.00018,22.97079]
[1777525360666,37.7,75531.22,18.9,0.51147,0.00018,22.97085]
[1777525361312,37.7,75531.22,18.9,0.51147,0.00018,22.97085]
[1777525361581,37.7,75538.69,18.9,0.51284,0.00018,22.97071]
[1777525366617,37.69,75539.4,18.9,0.51297,0.00018,22.97069]
[1777525368008,37.69,75539.79,18.9,0.51304,0.00018,22.97067]
[1777525371652,37.69,75532.25,18.9,0.51166,0.00018,22.97085]
[1777525371955,37.69,75532.25,18.9,0.51166,0.00018,22.97085]
[1777525377363,37.69,75528.59,18.9,0.51099,0.00018,22.97083]
[1777525382728,37.69,75526.82,18.9,0.51066,0.00018,22.9708]
[1777525386757,37.69,75536.65,18.9,0.51247,0.00018,22.97078]
[1777525390825,37.69,75533.49,18.9,0.51189,0.00018,22.97084]
[1777525391076,37.69,75533.49,18.9,0.51189,0.00018,22.97084]
[1777525391792,37.69,75522.1,18.9,0.50979,0.00018,22.97065]
[1777525396826,37.7,75524.08,18.9,0.51016,0.00018,22.97073]
[1777525402599,37.7,75523.2,18.9,0.51,0.00018,22.97069]
[1777525403875,37.7,75528.5,18.9,0.51097,0.00018,22.97083]
[1777525408911,37.7,75529.34,18.9,0.51112,0.00018,22.97084]
[1777525413947,37.7,75532.59,18.9,0.51172,0.00018,22.96709]
[1777525418984,37.7,75533.33,18.9,0.51186,0.00018,22.96708]
[1777525420771,37.7,75533.33,18.9,0.51186,0.00018,22.96708]
[1777525420948,37.7,75534.69,18.9,0.51211,0.00018,22.96706]
[1777525426033,37.7,75536.79,18.9,0.51249,0.00018,22.96702]
[1777525427527,37.7,75536.79,18.9,0.51249,0.00018,22.96702]
[1777525427593,37.7,75536.79,18.9,0.51249,0.00018,22.96702]
[1777525429057,37.7,75541.95,18.9,0.51344,0.00018,22.96681]
[1777525430421,37.7,75541.95,18.9,0.51344,0.00018,22.96681]
[1777525431968,37.7,75547.49,18.9,0.51446,0.00018,22.96645]
[1777525434853,37.7,75547.48,18.9,0.51446,0.00018,22.96645]
[1777525434873,37.7,75547.48,18.9,0.51446,0.00018,22.96645]
[1777525434881,37.7,75547.48,18.9,0.51446,0.00018,22.96645]
[1777525435151,37.7,75553.69,18.9,0.5156,0.00018,22.96586]
[1777525436065,37.7,75553.69,18.9,0.5156,0.00018,22.96586]
[1777525436237,37.7,75553.69,18.9,0.5156,0.00018,22.96586]
[1777525436331,37.7,75559.45,18.9,0.51665,0.00018,22.96515]
[1777525442276,37.69,75558.71,18.9,0.51652,0.00018,22.96525]
[1777525442327,37.69,75558.71,18.9,0.51652,0.00018,22.96525]
[1777525443634,37.69,75555.29,18.9,0.51589,0.00018,22.96568]
[1777525444840,37.69,75554.22,18.9,0.51569,0.00018,22.9658]
[1777525448597,37.69,75552.87,18.9,0.51545,0.00018,22.96595]
[1777525454233,37.68,75549.62,18.9,0.51485,0.00018,22.96626]
[1777525455731,37.68,75549.62,18.9,0.51485,0.00018,22.96626]
[1777525455813,37.68,75549.62,18.9,0.51485,0.00018,22.96626]
[1777525456013,37.68,75548.97,18.9,0.51473,0.00018,22.96632]
[1777525456052,37.68,75548.97,18.9,0.51473,0.00018,22.96632]
[1777525456058,37.68,75548.97,18.9,0.51473,0.00018,22.96632]
[1777525456109,37.68,75548.97,18.9,0.51473,0.00018,22.96632]
[1777525456296,37.68,75548.97,18.9,0.51473,0.00018,22.96632]
[1777525456437,37.68,75543.27,18.9,0.51368,0.00018,22.96673]
[1777525457254,37.68,75536.1,18.9,0.51237,0.00018,22.96703]
[1777525459268,37.68,75540.85,18.9,0.51324,0.00018,22.96686]
[1777525460028,37.68,75540.85,18.9,0.51324,0.00018,22.96686]
[1777525461308,37.67,75542.05,18.9,0.51346,0.00018,22.9668]
[1777525465663,37.67,75543.0,18.9,0.51363,0.00018,22.96675]
[1777525466318,37.67,75537.08,18.9,0.51255,0.00018,22.96701]
[1777525467360,37.67,75537.08,18.9,0.51255,0.00018,22.96701]
[1777525472008,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472090,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472176,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472263,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472314,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472394,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472416,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472532,37.67,75534.38,18.9,0.51205,0.00018,22.96331]
[1777525472578,37.67,75523.67,18.9,0.51008,0.00018,22.9632]
[1777525473207,37.67,75523.67,18.9,0.51008,0.00018,22.9632]
[1777525473319,37.67,75523.67,18.9,0.51008,0.00018,22.9632]
[1777525473367,37.67,75509.59,18.9,0.50749,0.00018,22.9622]
[1777525475381,37.67,75508.42,18.9,0.50728,0.00018,22.96207]
[1777525480415,37.67,75508.53,18.9,0.5073,0.00018,22.96209]
[1777525484070,37.67,75508.32,18.9,0.50726,0.00018,22.96206]
[1777525484072,37.67,75508.32,18.9,0.50726,0.00018,22.96206]
[1777525484444,37.67,75508.42,18.9,0.50728,0.00018,22.96207]
[1777525489479,37.68,75506.09,18.9,0.50685,0.00018,22.9618]
[1777525493751,37.68,75505.47,18.9,0.50674,0.00018,22.96172]
[1777525494421,37.68,75505.55,18.9,0.50675,0.00018,22.96173]
[1777525494492,37.68,75505.55,18.9,0.50675,0.00018,22.96173]
[1777525494618,37.68,75505.55,18.9,0.50675,0.00018,22.96173]
[1777525494719,37.68,75499.37,18.9,0.50561,0.00018,22.96087]
[1777525495969,37.68,75494.95,18.9,0.5048,0.00018,22.96014]
[1777525501563,37.67,75490.76,18.9,0.50403,0.00018,22.95935]
[1777525503087,37.67,75490.01,18.9,0.50389,0.00018,22.9592]
[1777525503371,37.67,75490.01,18.9,0.50389,0.00018,22.9592]
[1777525503577,37.67,75490.01,18.9,0.50389,0.00018,22.9592]
[1777525504584,37.67,75502.82,18.9,0.50625,0.00018,22.96138]
[1777525509618,37.68,75505.0,18.9,0.50665,0.00018,22.96167]
[1777525511926,37.68,75505.4,18.9,0.50672,0.00018,22.96172]
[1777525512640,37.68,75512.55,18.9,0.50804,0.00018,22.96249]
[1777525517675,37.68,75513.0,18.9,0.50812,0.00018,22.96253]
[1777525520631,37.68,75517.0,18.9,0.50886,0.00018,22.96285]
[1777525522544,37.68,75520.02,18.9,0.50941,0.00018,22.96303]
[1777525522555,37.68,75520.02,18.9,0.50941,0.00018,22.96303]
[1777525522862,37.68,75525.45,18.9,0.51041,0.00018,22.96325]
[1777525528753,37.68,75528.01,18.9,0.51088,0.00018,22.96331]
[1777525530965,37.68,75527.6,18.9,0.5108,0.00018,22.9633]
[1777525531952,37.68,75529.86,18.9,0.51122,0.00018,22.95957]
[1777525532184,37.68,75529.86,18.9,0.51122,0.00018,22.95957]
[1777525532787,37.68,75529.86,18.9,0.51122,0.00018,22.95957]
[1777525532885,37.68,75538.16,18.9,0.51275,0.00018,22.95946]
[1777525533523,37.68,75538.16,18.9,0.51275,0.00018,22.95946]
[1777525534086,37.68,75540.17,18.9,0.51312,0.00018,22.95938]
[1777525539830,37.67,75538.4,18.9,0.51279,0.00018,22.95945]
[1777525544866,37.67,75538.36,18.9,0.51278,0.00018,22.95945]
[1777525549901,37.67,75540.34,18.9,0.51315,0.00018,22.95937]
[1777525554936,37.67,75539.77,18.9,0.51304,0.00018,22.95939]
[1777525559971,37.66,75538.15,18.9,0.51274,0.00018,22.95946]
[1777525561402,37.66,75538.15,18.9,0.51274,0.00018,22.95946]
[1777525564128,37.66,75541.24,18.9,0.51331,0.00018,22.95933]
[1777525568027,37.66,75536.11,18.9,0.51237,0.00018,22.95951]
[1777525573062,37.66,75536.06,18.9,0.51236,0.00018,22.95952]
[1777525578096,37.66,75536.45,18.9,0.51243,0.00018,22.95951]
[1777525583135,37.66,75537.55,18.9,0.51263,0.00018,22.95947]
[1777525588171,37.65,75537.81,18.9,0.51268,0.00018,22.95947]
[1777525593254,37.65,75537.23,18.9,0.51258,0.00018,22.95572]
[1777525593356,37.65,75537.23,18.9,0.51258,0.00018,22.95572]
[1777525594431,37.65,75549.76,18.9,0.51488,0.00018,22.95496]
[1777525600256,37.65,75551.14,18.9,0.51513,0.00018,22.95483]
[1777525603257,37.65,75551.14,18.9,0.51513,0.00018,22.95483]
[1777525603791,37.65,75551.14,18.9,0.51513,0.00018,22.95483]
[1777525603861,37.65,75551.14,18.9,0.51513,0.00018,22.95483]
[1777525603963,37.65,75552.51,18.9,0.51539,0.00018,22.95469]
[1777525607354,37.65,75552.71,18.9,0.51542,0.00018,22.95467]
[1777525607855,37.65,75552.71,18.9,0.51542,0.00018,22.95467]
[1777525611375,37.65,75556.76,18.9,0.51617,0.00018,22.95421]
[1777525611556,37.65,75556.76,18.9,0.51617,0.00018,22.95421]
[1777525611691,37.65,75556.76,18.9,0.51617,0.00018,22.95421]
[1777525612355,37.65,75562.92,18.9,0.5173,0.00018,22.95334]
[1777525613133,37.65,75562.92,18.9,0.5173,0.00018,22.95334]
[1777525613361,37.65,75569.27,18.9,0.51847,0.00018,22.95225]
[1777525618397,37.64,75570.72,18.9,0.51874,0.00018,22.95198]
[1777525620475,37.64,75570.66,18.9,0.51872,0.00018,22.95199]
[1777525621418,37.64,75564.68,18.9,0.51763,0.00018,22.95306]
[1777525624120,37.64,75562.98,18.9,0.51731,0.00018,22.95333]
[1777525624439,37.64,75559.49,18.9,0.51667,0.00018,22.95384]
[1777525626409,37.63,75557.18,18.9,0.51625,0.00018,22.95415]
[1777525628639,37.63,75560.22,18.9,0.51681,0.00018,22.95374]
[1777525628675,37.63,75560.45,18.9,0.51685,0.00018,22.9537]
[1777525634509,37.63,75559.95,18.9,0.51676,0.00018,22.95377]
[1777525639354,37.62,75560.99,18.9,0.51695,0.00018,22.95362]
[1777525644579,37.63,75563.11,18.9,0.51734,0.00018,22.9533]
[1777525649613,37.63,75561.04,18.9,0.51696,0.00018,22.95362]
[1777525654648,37.63,75562.53,18.9,0.51723,0.00018,22.94963]
[1777525660690,37.63,75562.22,18.9,0.51718,0.00018,22.94968]
[1777525662158,37.63,75562.04,18.9,0.51714,0.00018,22.94971]
[1777525667740,37.63,75558.48,18.9,0.51649,0.00018,22.95021]
[1777525672744,37.62,75559.6,18.9,0.51669,0.00018,22.95006]
[1777525677809,37.62,75561.34,18.9,0.51702,0.00018,22.94981]
[1777525679872,37.62,75561.07,18.9,0.51697,0.00018,22.94985]
[1777525680149,37.62,75562.01,18.9,0.51714,0.00018,22.94971]
[1777525680175,37.62,75562.01,18.9,0.51714,0.00018,22.94971]
[1777525680277,37.62,75562.01,18.9,0.51714,0.00018,22.94971]
[1777525680368,37.62,75562.01,18.9,0.51714,0.00018,22.94971]
[1777525680462,37.62,75562.01,18.9,0.51714,0.00018,22.94971]
[1777525680833,37.61,75571.76,18.9,0.51893,0.00018,22.948]
[1777525681145,37.61,75571.76,18.9,0.51893,0.00018,22.948]
[1777525681839,37.62,75578.73,18.9,0.52021,0.00018,22.94649]
[1777525686874,37.62,75581.18,18.9,0.52066,0.00018,22.94591]
[1777525691909,37.63,75580.56,18.9,0.52055,0.00018,22.94606]
[1777525693054,37.63,75580.56,18.9,0.52055,0.00018,22.94606]
[1777525694930,37.63,75575.53,18.9,0.51962,0.00018,22.94722]
[1777525695699,37.63,75575.53,18.9,0.51962,0.00018,22.94722]
[1777525700972,37.63,75577.75,18.9,0.52003,0.00018,22.94672]
[1777525706007,37.63,75580.12,18.9,0.52047,0.00018,22.94617]
[1777525711042,37.63,75581.33,18.9,0.52069,0.00018,22.94211]
[1777525716077,37.62,75581.06,18.9,0.52064,0.00018,22.94217]
[1777525722119,37.62,75582.56,18.9,0.52092,0.00018,22.9418]
[1777525727154,37.62,75581.14,18.9,0.52066,0.00018,22.94215]
[1777525732189,37.62,75581.39,18.9,0.5207,0.00018,22.94209]
[1777525737224,37.62,75584.02,18.9,0.52119,0.00018,22.94142]
[1777525742262,37.62,75583.68,18.9,0.52113,0.00018,22.94151]
[1777525748303,37.62,75582.48,18.9,0.52091,0.00018,22.94182]
[1777525753337,37.62,75582.44,18.9,0.5209,0.00018,22.94182]
[1777525758373,37.61,75582.01,18.9,0.52082,0.00018,22.94193]
[1777525764025,37.61,75582.04,18.9,0.52083,0.00018,22.94192]
[1777525769452,37.61,75582.48,18.9,0.52091,0.00018,22.94181]
[1777525772841,37.61,75582.44,18.9,0.5209,0.00018,22.93806]
[1777525774486,37.61,75577.05,18.9,0.51991,0.00018,22.93934]
[1777525776127,37.61,75577.05,18.9,0.51991,0.00018,22.93934]
[1777525785564,37.61,75579.03,18.9,0.52028,0.00018,22.93888]
[1777525790600,37.6,75577.65,18.9,0.52002,0.00018,22.9392]
[1777525791819,37.6,75577.65,18.9,0.52002,0.00018,22.9392]
[1777525797649,37.6,75579.81,18.9,0.52042,0.00018,22.9387]
[1777525799473,37.6,75579.81,18.9,0.52042,0.00018,22.9387]
[1777525801327,37.6,75573.78,18.9,0.51931,0.00018,22.94005]
[1777525805374,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805561,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805573,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805599,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805619,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805782,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525805969,37.6,75572.22,18.9,0.51902,0.00018,22.94037]
[1777525806067,37.6,75563.07,18.9,0.51734,0.00018,22.94201]
[1777525806712,37.6,75556.17,18.9,0.51607,0.00018,22.94298]
[1777525811747,37.59,75556.23,18.9,0.51608,0.00018,22.94297]
[1777525815774,37.59,75560.98,18.9,0.51696,0.00018,22.94233]
[1777525817346,37.59,75561.16,18.9,0.51699,0.00018,22.9423]
[1777525818021,37.59,75561.16,18.9,0.51699,0.00018,22.9423]
[1777525818113,37.59,75560.57,18.9,0.51688,0.00018,22.94238]
[1777525822140,37.58,75561.48,18.9,0.51705,0.00018,22.94225]
[1777525822150,37.58,75559.44,18.9,0.51667,0.00018,22.94254]
[1777525827859,37.58,75558.77,18.9,0.51655,0.00018,22.94263]
[1777525828320,37.58,75558.77,18.9,0.51655,0.00018,22.94263]
[1777525828866,37.58,75558.74,18.9,0.51654,0.00018,22.94264]
[1777525833902,37.57,75558.38,18.9,0.51648,0.00018,22.93892]
[1777525838938,37.57,75557.89,18.9,0.51639,0.00018,22.93899]
[1777525843972,37.57,75558.0,18.9,0.51641,0.00018,22.93897]
[1777525849007,37.57,75556.81,18.9,0.51619,0.00018,22.93913]
[1777525854041,37.56,75557.09,18.9,0.51624,0.00018,22.93909]
[1777525857344,37.56,75556.22,18.9,0.51608,0.00018,22.9392]
[1777525859995,37.56,75552.97,18.9,0.51548,0.00018,22.93958]
[1777525861090,37.56,75562.78,18.9,0.51729,0.00018,22.93828]
[1777525862597,37.56,75561.48,18.9,0.51705,0.00018,22.93848]
[1777525867344,37.56,75561.73,18.9,0.5171,0.00018,22.93844]
[1777525873175,37.55,75560.55,18.9,0.51688,0.00018,22.93861]
[1777525875466,37.55,75560.62,18.9,0.51689,0.00018,22.9386]
[1777525877203,37.55,75569.36,18.9,0.51851,0.00018,22.93714]
[1777525882238,37.55,75570.53,18.9,0.51872,0.00018,22.93691]
[1777525885441,37.54,75570.5,18.9,0.51872,0.00018,22.93691]
[1777525888053,37.54,75570.62,18.9,0.51874,0.00018,22.93689]
[1777525888569,37.54,75569.4,18.9,0.51852,0.00018,22.93712]
[1777525894322,37.53,75572.49,18.9,0.51909,0.00018,22.93275]
[1777525896418,37.53,75572.65,18.9,0.51912,0.00018,22.93271]
[1777525896477,37.53,75571.63,18.9,0.51893,0.00018,22.93292]
[1777525899282,37.53,75571.62,18.9,0.51893,0.00018,22.93292]
[1777525903316,37.53,75570.66,18.9,0.51875,0.00018,22.93311]
[1777525903612,37.53,75570.66,18.9,0.51875,0.00018,22.93311]
[1777525903667,37.52,75570.18,18.9,0.51866,0.00018,22.9332]
[1777525904392,37.52,75579.99,18.9,0.52047,0.00018,22.93107]
[1777525907689,37.52,75581.04,18.9,0.52067,0.00018,22.93081]
[1777525909428,37.52,75587.92,18.9,0.52194,0.00018,22.92899]
[1777525914463,37.51,75586.74,18.9,0.52172,0.00018,22.92931]
[1777525919499,37.5,75588.86,18.9,0.52212,0.00018,22.92871]
[1777525922328,37.5,75589.24,18.9,0.52219,0.00018,22.9286]
[1777525928248,37.5,75587.06,18.9,0.52179,0.00018,22.92921]
[1777525937629,37.48,75586.74,18.9,0.52173,0.00018,22.92929]
[1777525939560,37.48,75586.87,18.9,0.52176,0.00018,22.92925]
[1777525944678,37.47,75584.42,18.9,0.52131,0.00018,22.92991]
[1777525949717,37.47,75586.73,18.9,0.52173,0.00018,22.92928]
[1777525954751,37.46,75587.95,18.9,0.52196,0.00018,22.92516]
[1777525959787,37.45,75591.19,18.9,0.52256,0.00018,22.92421]
[1777525965090,37.45,75593.43,18.9,0.52298,0.00018,22.92353]
[1777525970864,37.44,75593.31,18.9,0.52296,0.00018,22.92356]
[1777525975899,37.44,75591.44,18.9,0.52261,0.00018,22.92413]
[1777525980650,37.44,75590.02,18.9,0.52235,0.00018,22.92454]
[1777525981941,37.43,75582.98,18.9,0.52105,0.00018,22.92648]
[1777525982948,37.43,75577.26,18.9,0.51999,0.00018,22.92788]
[1777525987983,37.43,75574.95,18.9,0.51957,0.00018,22.9284]
[1777525993019,37.43,75574.96,18.9,0.51957,0.00019,22.92839]
[1777525995032,37.43,75583.71,18.9,0.52119,0.00018,22.92629]
[1777526001074,37.42,75583.32,18.9,0.52112,0.00018,22.92639]
[1777526006110,37.42,75584.19,18.9,0.52128,0.00019,22.92615]
[1777526012152,37.41,75583.98,18.9,0.52124,0.00019,22.92244]
[1777526017186,37.41,75583.96,18.9,0.52124,0.00019,22.92244]
[1777526020871,37.4,75580.33,18.9,0.52057,0.00019,22.92336]
[1777526027253,37.4,75581.64,18.9,0.52081,0.00019,22.92303]
[1777526027652,37.4,75584.3,18.9,0.52131,0.00019,22.92234]
[1777526027669,37.4,75584.3,18.9,0.52131,0.00019,22.92234]
[1777526028264,37.4,75590.5,18.9,0.52245,0.00019,22.9206]
[1777526031190,37.39,75592.98,18.9,0.52291,0.00019,22.91984]
[1777526036320,37.39,75593.43,18.9,0.523,0.00019,22.9197]
[1777526040763,37.39,75593.55,18.9,0.52302,0.00019,22.91966]
[1777526041355,37.39,75596.34,18.9,0.52354,0.00019,22.91877]
[1777526044652,37.39,75597.87,18.9,0.52382,0.00019,22.91827]
[1777526045383,37.39,75594.95,18.9,0.52328,0.00019,22.91922]
[1777526046738,37.39,75593.45,18.9,0.523,0.00019,22.91969]
[1777526054446,37.39,75593.22,18.9,0.52296,0.00019,22.91976]
[1777526059481,37.38,75593.07,18.9,0.52293,0.00019,22.9198]
[1777526063724,37.38,75592.72,18.9,0.52287,0.00019,22.91991]
[1777526063733,37.38,75592.72,18.9,0.52287,0.00019,22.91991]
[1777526065412,37.38,75583.32,18.9,0.52113,0.00019,22.92258]
[1777526070559,37.37,75581.13,18.9,0.52073,0.00019,22.92314]
[1777526075823,37.37,75580.59,18.9,0.52063,0.00019,22.91951]
[1777526081636,37.37,75581.13,18.9,0.52073,0.00019,22.91937]
[1777526086671,37.36,75582.76,18.9,0.52103,0.00019,22.91895]
[1777526091707,37.36,75583.18,18.9,0.52111,0.00019,22.91884]
[1777526096847,37.35,75583.08,18.9,0.52109,0.00019,22.91886]
[1777526102785,37.35,75582.68,18.9,0.52102,0.00019,22.91896]
[1777526107819,37.35,75582.47,18.9,0.52098,0.00019,22.91901]
[1777526110333,37.34,75582.46,18.9,0.52098,0.00019,22.91901]
[1777526112145,37.34,75585.45,18.9,0.52154,0.00019,22.91822]
[1777526112387,37.34,75585.45,18.9,0.52154,0.00019,22.91822]
[1777526114742,37.34,75587.94,18.9,0.522,0.00019,22.91752]
[1777526115056,37.34,75587.94,18.9,0.522,0.00019,22.91752]
[1777526116883,37.34,75593.41,18.9,0.52301,0.00019,22.91589]
[1777526121918,37.34,75595.16,18.9,0.52334,0.00019,22.91533]
[1777526123221,37.34,75595.16,18.9,0.52334,0.00019,22.91533]
[1777526123742,37.34,75594.99,18.9,0.52331,0.00019,22.91538]
[1777526124267,37.34,75594.99,18.9,0.52331,0.00019,22.91538]
[1777526124942,37.34,75581.8,18.9,0.52086,0.00019,22.91918]
[1777526130241,37.34,75579.09,18.9,0.52036,0.00019,22.91985]
[1777526131481,37.34,75577.93,18.9,0.52014,0.00019,22.92013]
[1777526131664,37.34,75577.14,18.9,0.52,0.00019,22.92031]
[1777526131991,37.34,75572.87,18.9,0.51921,0.00019,22.91749]
[1777526135124,37.34,75573.15,18.9,0.51926,0.00019,22.91743]
[1777526135136,37.34,75573.15,18.9,0.51926,0.00019,22.91743]
[1777526138791,37.33,75570.57,18.9,0.51878,0.00019,22.91796]
[1777526144155,37.33,75570.58,18.9,0.51878,0.00019,22.91796]
[1777526144189,37.33,75570.67,18.9,0.5188,0.00019,22.91794]
[1777526145082,37.33,75564.86,18.9,0.51772,0.00019,22.91901]
[1777526150116,37.33,75561.21,18.9,0.51704,0.00019,22.9196]
[1777526155152,37.33,75558.25,18.9,0.51649,0.00019,22.92003]
[1777526155597,37.33,75558.25,18.9,0.51649,0.00019,22.92003]
[1777526155691,37.33,75558.25,18.9,0.51649,0.00019,22.92003]
[1777526155695,37.33,75558.25,18.9,0.51649,0.00019,22.92003]
[1777526155709,37.33,75558.25,18.9,0.51649,0.00019,22.92003]
[1777526156159,37.33,75553.42,18.9,0.5156,0.00019,22.92064]
[1777526156585,37.33,75553.42,18.9,0.5156,0.00019,22.92064]
[1777526157166,37.33,75547.85,18.9,0.51456,0.00019,22.9212]
[1777526157604,37.33,75547.85,18.9,0.51456,0.00019,22.9212]
[1777526160004,37.33,75545.06,18.9,0.51404,0.00019,22.92143]
[1777526161123,37.33,75544.22,18.9,0.51389,0.00019,22.92148]
[1777526163208,37.32,75549.78,18.9,0.51492,0.00019,22.92103]
[1777526168243,37.32,75544.48,18.9,0.51394,0.00019,22.92147]
[1777526173278,37.32,75544.2,18.9,0.51388,0.00019,22.92149]
[1777526178313,37.32,75547.82,18.9,0.51456,0.00019,22.92121]
[1777526183348,37.32,75544.33,18.9,0.51391,0.00019,22.92148]
[1777526188383,37.32,75542.65,18.9,0.5136,0.00019,22.92159]
[1777526190045,37.32,75542.9,18.9,0.51364,0.00019,22.92157]
[1777526195431,37.32,75540.25,18.9,0.51315,0.00019,22.91795]
[1777526197241,37.32,75540.51,18.9,0.5132,0.00019,22.91794]
[1777526203028,37.32,75540.44,18.9,0.51318,0.00019,22.91794]
[1777526203546,37.32,75540.44,18.9,0.51318,0.00019,22.91794]
[1777526203584,37.32,75538.6,18.9,0.51284,0.00019,22.91802]
[1777526204495,37.32,75538.6,18.9,0.51284,0.00019,22.91802]
[1777526204511,37.32,75538.6,18.9,0.51284,0.00019,22.91802]
[1777526204556,37.32,75538.6,18.9,0.51284,0.00019,22.91802]
[1777526204601,37.32,75530.24,18.9,0.51129,0.00019,22.91819]
[1777526204807,37.32,75530.24,18.9,0.51129,0.00019,22.91819]
[1777526207235,37.32,75526.26,18.9,0.51055,0.00019,22.91815]
[1777526207336,37.32,75526.26,18.9,0.51055,0.00019,22.91815]
[1777526207517,37.32,75527.33,18.9,0.51075,0.00019,22.91817]
[1777526209531,37.32,75532.33,18.9,0.51168,0.00019,22.91818]
[1777526212847,37.32,75531.62,18.9,0.51155,0.00019,22.91819]
[1777526213418,37.32,75531.62,18.9,0.51155,0.00019,22.91819]
[1777526213558,37.31,75529.65,18.9,0.51118,0.00019,22.91819]
[1777526219620,37.31,75527.59,18.9,0.5108,0.00019,22.91817]
[1777526220760,37.31,75524.79,18.9,0.51028,0.00019,22.91811]
[1777526222014,37.31,75523.37,18.9,0.51001,0.00019,22.91807]
[1777526227656,37.31,75520.05,18.9,0.50939,0.00019,22.91792]
[1777526231792,37.31,75519.78,18.9,0.50934,0.00019,22.91791]
[1777526233698,37.3,75525.27,18.9,0.51036,0.00019,22.91812]
[1777526238734,37.3,75524.34,18.9,0.51019,0.00019,22.9181]
[1777526243393,37.3,75523.35,18.9,0.51001,0.00019,22.91807]
[1777526249811,37.3,75520.43,18.9,0.50946,0.00019,22.91794]
[1777526251464,37.3,75520.43,18.9,0.50946,0.00019,22.91794]
[1777526251470,37.3,75520.43,18.9,0.50946,0.00019,22.91794]
[1777526259881,37.29,75516.8,18.9,0.50879,0.00019,22.91396]
[1777526262883,37.29,75516.68,18.9,0.50876,0.00019,22.91395]
[1777526263909,37.29,75505.99,18.9,0.50677,0.00019,22.91294]
[1777526265964,37.29,75506.08,18.9,0.50679,0.00019,22.91295]
[1777526265988,37.29,75499.89,18.9,0.50564,0.00019,22.9121]
[1777526269125,37.29,75498.02,18.9,0.50529,0.00019,22.91181]
[1777526271295,37.29,75497.86,18.9,0.50526,0.00019,22.91178]
[1777526271299,37.29,75497.86,18.9,0.50526,0.00019,22.91178]
[1777526271305,37.29,75497.86,18.9,0.50526,0.00019,22.91178]
[1777526271322,37.29,75497.86,18.9,0.50526,0.00019,22.91178]
[1777526271358,37.29,75497.86,18.9,0.50526,0.00019,22.91178]
[1777526271443,37.29,75498.42,18.9,0.50537,0.00019,22.91187]
[1777526272064,37.29,75498.42,18.9,0.50537,0.00019,22.91187]
[1777526272434,37.29,75498.42,18.9,0.50537,0.00019,22.91187]
[1777526272618,37.29,75495.64,18.9,0.50485,0.00019,22.91141]
[1777526272678,37.29,75495.64,18.9,0.50485,0.00019,22.91141]
[1777526273149,37.29,75495.64,18.9,0.50485,0.00019,22.91141]
[1777526273982,37.29,75508.37,18.9,0.50722,0.00019,22.91321]
[1777526277002,37.29,75511.53,18.9,0.50781,0.00019,22.91354]
[1777526282039,37.29,75510.86,18.9,0.50768,0.00019,22.91347]
[1777526287074,37.28,75512.2,18.9,0.50793,0.00019,22.9136]
[1777526287753,37.28,75512.2,18.9,0.50793,0.00019,22.9136]
[1777526288261,37.28,75512.2,18.9,0.50793,0.00019,22.9136]
[1777526288316,37.28,75512.2,18.9,0.50793,0.00019,22.9136]
[1777526289087,37.28,75518.7,18.9,0.50914,0.00019,22.91408]
[1777526290095,37.28,75524.53,18.9,0.51023,0.00019,22.91434]
[1777526294369,37.28,75525.46,18.9,0.5104,0.00019,22.91436]
[1777526294469,37.28,75526.82,18.9,0.51065,0.00019,22.91439]
[1777526300165,37.27,75527.52,18.9,0.51078,0.00019,22.9144]
[1777526305200,37.27,75527.8,18.9,0.51083,0.00019,22.91441]
[1777526307328,37.27,75528.19,18.9,0.51091,0.00019,22.91441]
[1777526307363,37.27,75528.14,18.9,0.5109,0.00019,22.91441]
[1777526308682,37.27,75528.14,18.9,0.5109,0.00019,22.91441]
[1777526308842,37.27,75527.34,18.9,0.51075,0.00019,22.9144]
[1777526309228,37.27,75520.78,18.9,0.50953,0.00019,22.91419]
[1777526314013,37.27,75519.61,18.9,0.50931,0.00019,22.91037]
[1777526314043,37.27,75519.61,18.9,0.50931,0.00019,22.91037]
[1777526314872,37.27,75521.31,18.9,0.50963,0.00019,22.91045]
[1777526315271,37.27,75526.32,18.9,0.51056,0.00019,22.91062]
[1777526320306,37.27,75526.18,18.9,0.51053,0.00019,22.91061]
[1777526321329,37.27,75526.18,18.9,0.51053,0.00019,22.91061]
[1777526321430,37.27,75522.45,18.9,0.50984,0.00019,22.9105]
[1777526323995,37.27,75521.75,18.9,0.50971,0.00019,22.91047]
[1777526324624,37.27,75521.75,18.9,0.50971,0.00019,22.91047]
[1777526324655,37.27,75521.75,18.9,0.50971,0.00019,22.91047]
[1777526326348,37.27,75513.28,18.9,0.50813,0.00019,22.90993]
[1777526331174,37.26,75516.6,18.9,0.50875,0.00019,22.91019]
[1777526331184,37.26,75516.6,18.9,0.50875,0.00019,22.91019]
[1777526331215,37.26,75516.6,18.9,0.50875,0.00019,22.91019]
[1777526336417,37.26,75521.11,18.9,0.50959,0.00019,22.91044]
[1777526341453,37.27,75521.92,18.9,0.50974,0.00019,22.91048]
[1777526344752,37.27,75521.1,18.9,0.50959,0.00019,22.91044]
[1777526350516,37.26,75519.24,18.9,0.50924,0.00019,22.91035]
[1777526353016,37.26,75519.31,18.9,0.50925,0.00019,22.91035]
[1777526358572,37.26,75522.7,18.9,0.50988,0.00019,22.91051]
[1777526363607,37.26,75524.59,18.9,0.51024,0.00019,22.91057]
[1777526368642,37.26,75524.75,18.9,0.51027,0.00019,22.91058]
[1777526373676,37.26,75524.75,18.9,0.51027,0.00019,22.90681]
[1777526374048,37.26,75524.75,18.9,0.51027,0.00019,22.90681]
[1777526374073,37.26,75524.75,18.9,0.51027,0.00019,22.90681]
[1777526374684,37.26,75525.93,18.9,0.51049,0.00019,22.90684]
[1777526379719,37.26,75525.4,18.9,0.51039,0.00019,22.90683]
[1777526384754,37.26,75525.69,18.9,0.51044,0.00019,22.90684]
[1777526389789,37.26,75525.8,18.9,0.51046,0.00019,22.90684]
[1777526393722,37.25,75525.96,18.9,0.51049,0.00019,22.90684]
[1777526393758,37.25,75525.96,18.9,0.51049,0.00019,22.90684]
[1777526394029,37.26,75525.78,18.9,0.51046,0.00019,22.90684]
[1777526394172,37.26,75525.78,18.9,0.51046,0.00019,22.90684]
[1777526394233,37.25,75523.37,18.9,0.51001,0.00019,22.90677]
[1777526394824,37.25,75515.61,18.9,0.50856,0.00019,22.90635]
[1777526399859,37.25,75512.52,18.9,0.50799,0.00019,22.9061]
[1777526400909,37.25,75512.52,18.9,0.50799,0.00019,22.9061]
[1777526402142,37.25,75512.7,18.9,0.50802,0.00019,22.90611]
[1777526402156,37.25,75512.7,18.9,0.50802,0.00019,22.90611]
[1777526403887,37.25,75522.86,18.9,0.50991,0.00019,22.90675]
[1777526407793,37.25,75521.24,18.9,0.50961,0.00019,22.90668]
[1777526408170,37.25,75521.15,18.9,0.50959,0.00019,22.90668]
[1777526410936,37.25,75512.81,18.9,0.50804,0.00019,22.90612]
[1777526414233,37.25,75513.01,18.9,0.50808,0.00019,22.90614]
[1777526414745,37.25,75513.01,18.9,0.50808,0.00019,22.90614]
[1777526414783,37.24,75512.34,18.9,0.50795,0.00019,22.90608]
[1777526414843,37.24,75512.34,18.9,0.50795,0.00019,22.90608]
[1777526415739,37.24,75512.34,18.9,0.50795,0.00019,22.90608]
[1777526415799,37.24,75504.64,18.9,0.50652,0.00019,22.90524]
[1777526415970,37.24,75499.16,18.9,0.50549,0.00019,22.90446]
[1777526417031,37.24,75499.16,18.9,0.50549,0.00019,22.90446]
[1777526417579,37.24,75499.16,18.9,0.50549,0.00019,22.90446]
[1777526419616,37.24,75497.47,18.9,0.50518,0.00019,22.90419]
[1777526425097,37.24,75496.91,18.9,0.50507,0.00019,22.9041]
[1777526426397,37.23,75496.73,18.9,0.50504,0.00019,22.90407]
[1777526426473,37.23,75497.29,18.9,0.50514,0.00019,22.90416]
[1777526430070,37.23,75501.95,18.9,0.50601,0.00019,22.90488]
[1777526431127,37.23,75501.95,18.9,0.50601,0.00019,22.90488]
[1777526437123,37.22,75500.56,18.9,0.50575,0.00019,22.90091]
[1777526439687,37.22,75500.22,18.9,0.50569,0.00019,22.90086]
[1777526439789,37.22,75499.8,18.9,0.50561,0.00019,22.9008]
[1777526442975,37.22,75497.99,18.9,0.50527,0.00019,22.90051]
[1777526443510,37.22,75497.99,18.9,0.50527,0.00019,22.90051]
[1777526449207,37.22,75494.77,18.9,0.50467,0.00019,22.89997]
[1777526450402,37.22,75494.77,18.9,0.50467,0.00019,22.89997]
[1777526450824,37.22,75494.77,18.9,0.50467,0.00019,22.89997]
[1777526451861,37.21,75502.1,18.9,0.50604,0.00019,22.90114]
[1777526457262,37.21,75503.34,18.9,0.50627,0.00019,22.90131]
[1777526462298,37.21,75502.68,18.9,0.50614,0.00019,22.90122]
[1777526462872,37.21,75502.68,18.9,0.50614,0.00019,22.90122]
[1777526468340,37.2,75503.53,18.9,0.5063,0.00019,22.90134]
[1777526474884,37.2,75503.56,18.9,0.50631,0.00019,22.90134]
[1777526480168,37.2,75503.46,18.9,0.50629,0.00019,22.90133]
[1777526480394,37.2,75503.46,18.9,0.50629,0.00019,22.90133]
[1777526480764,37.2,75503.46,18.9,0.50629,0.00019,22.90133]
[1777526481139,37.2,75505.37,18.9,0.50665,0.00019,22.90157]
[1777526481141,37.2,75505.37,18.9,0.50665,0.00019,22.90157]
[1777526481430,37.2,75513.16,18.9,0.5081,0.00019,22.90239]
[1777526484452,37.2,75517.88,18.9,0.50898,0.00019,22.90274]
[1777526489487,37.2,75517.97,18.9,0.509,0.00019,22.90275]
[1777526494522,37.19,75517.94,18.9,0.50899,0.00019,22.89898]
[1777526497089,37.19,75520.39,18.9,0.50945,0.00019,22.89911]
[1777526497543,37.19,75521.08,18.9,0.50958,0.00019,22.89915]
[1777526501667,37.2,75522.19,18.9,0.50979,0.00019,22.89919]
[1777526503010,37.2,75525.45,18.9,0.51039,0.00019,22.8993]
[1777526503585,37.2,75523.83,18.9,0.51009,0.00019,22.89925]
[1777526508620,37.2,75520.23,18.9,0.50942,0.00019,22.8991]
[1777526509623,37.2,75520.23,18.9,0.50942,0.00019,22.8991]
[1777526509627,37.2,75520.72,18.9,0.50951,0.00019,22.89913]
[1777526514662,37.2,75522.91,18.9,0.50992,0.00019,22.89922]
[1777526519697,37.21,75523.95,18.9,0.51011,0.00019,22.89926]
[1777526520431,37.21,75523.95,18.9,0.51011,0.00019,22.89926]
[1777526520443,37.21,75523.95,18.9,0.51011,0.00019,22.89926]
[1777526522443,37.21,75527.66,18.9,0.51081,0.00019,22.89934]
[1777526522587,37.21,75527.66,18.9,0.51081,0.00019,22.89934]
[1777526523597,37.2,75527.67,18.9,0.51081,0.00019,22.89934]
[1777526528760,37.2,75530.37,18.9,0.51131,0.00019,22.89935]
[1777526533795,37.2,75530.3,18.9,0.5113,0.00019,22.89935]
[1777526539837,37.19,75529.45,18.9,0.51114,0.00019,22.89935]
[1777526542040,37.19,75528.94,18.9,0.51105,0.00019,22.89935]
[1777526544597,37.19,75528.05,18.9,0.51088,0.00019,22.89934]
[1777526550914,37.18,75532.24,18.9,0.51166,0.00019,22.89934]
[1777526551921,37.18,75537.1,18.9,0.51257,0.00019,22.89546]
[1777526556956,37.18,75535.24,18.9,0.51222,0.00019,22.89552]
[1777526557502,37.18,75535.24,18.9,0.51222,0.00019,22.89552]
[1777526562998,37.18,75536.17,18.9,0.5124,0.00019,22.89549]
[1777526567316,37.18,75536.01,18.9,0.51237,0.00019,22.8955]
[1777526573446,37.18,75539.63,18.9,0.51304,0.00019,22.89536]
[1777526573798,37.18,75539.63,18.9,0.51304,0.00019,22.89536]
[1777526574074,37.18,75546.43,18.9,0.51431,0.00019,22.89492]
[1777526579931,37.17,75547.56,18.9,0.51452,0.00019,22.89482]
[1777526582130,37.18,75542.69,18.9,0.51361,0.00019,22.89519]
[1777526587166,37.18,75543.12,18.9,0.51369,0.00019,22.89516]
[1777526592201,37.18,75541.76,18.9,0.51344,0.00019,22.89525]
[1777526594326,37.18,75539.98,18.9,0.51311,0.00019,22.89534]
[1777526597315,37.18,75535.27,18.9,0.51223,0.00019,22.89552]
[1777526603278,37.18,75534.56,18.9,0.5121,0.00019,22.89554]
[1777526605092,37.18,75534.31,18.9,0.51205,0.00019,22.89554]
[1777526605293,37.18,75534.21,18.9,0.51203,0.00019,22.89554]
[1777526610328,37.18,75533.75,18.9,0.51194,0.00019,22.89555]
[1777526611870,37.18,75533.75,18.9,0.51194,0.00019,22.89555]
[1777526611881,37.18,75534.8,18.9,0.51214,0.00019,22.89176]
[1777526615159,37.18,75537.66,18.9,0.51267,0.00019,22.89167]
[1777526615364,37.18,75535.58,18.9,0.51229,0.00019,22.89174]
[1777526620399,37.18,75533.42,18.9,0.51188,0.00019,22.89179]
[1777526625434,37.19,75533.94,18.9,0.51198,0.00019,22.89178]
[1777526630469,37.19,75530.06,18.9,0.51126,0.00019,22.89181]
[1777526635504,37.19,75530.93,18.9,0.51142,0.00019,22.89181]
[1777526637313,37.19,75533.09,18.9,0.51182,0.00019,22.89179]
[1777526642553,37.2,75532.09,18.9,0.51163,0.00019,22.89181]
[1777526644540,37.2,75531.08,18.9,0.51145,0.00019,22.89181]
[1777526644656,37.2,75531.08,18.9,0.51145,0.00019,22.89181]
[1777526645163,37.2,75530.9,18.9,0.51141,0.00019,22.89181]
[1777526645713,37.2,75530.9,18.9,0.51141,0.00019,22.89181]
[1777526645822,37.2,75525.06,18.9,0.51032,0.00019,22.89175]
[1777526646560,37.2,75525.06,18.9,0.51032,0.00019,22.89175]
[1777526647019,37.2,75525.06,18.9,0.51032,0.00019,22.89175]
[1777526646580,37.2,75518.19,18.9,0.50904,0.00019,22.89145]
[1777526647588,37.2,75510.24,18.9,0.50755,0.00019,22.89082]
[1777526651755,37.2,75505.58,18.9,0.50668,0.00019,22.8903]
[1777526653407,37.2,75504.51,18.9,0.50648,0.00019,22.89016]
[1777526653429,37.2,75504.51,18.9,0.50648,0.00019,22.89016]
[1777526653432,37.2,75504.51,18.9,0.50648,0.00019,22.89016]
[1777526653456,37.2,75504.51,18.9,0.50648,0.00019,22.89016]
[1777526653632,37.2,75500.91,18.9,0.50581,0.00019,22.88966]
[1777526654638,37.2,75494.41,18.9,0.50459,0.00019,22.8886]
[1777526655555,37.2,75494.41,18.9,0.50459,0.00019,22.8886]
[1777526658218,37.2,75495.03,18.9,0.50471,0.00019,22.88871]
[1777526658750,37.2,75495.03,18.9,0.50471,0.00019,22.88871]
[1777526660681,37.2,75500.9,18.9,0.50581,0.00019,22.88966]
[1777526665716,37.19,75504.19,18.9,0.50642,0.00019,22.89012]
[1777526667272,37.19,75502.58,18.9,0.50612,0.00019,22.8899]
[1777526672454,37.19,75502.91,18.9,0.50618,0.00019,22.88618]
[1777526672540,37.19,75502.91,18.9,0.50618,0.00019,22.88618]
[1777526678807,37.19,75501.71,18.9,0.50596,0.00019,22.88601]
[1777526683841,37.2,75501.81,18.9,0.50598,0.00019,22.88602]
[1777526688877,37.2,75502.95,18.9,0.50619,0.00019,22.88618]
[1777526693912,37.2,75502.1,18.9,0.50603,0.00019,22.88607]
[1777526694399,37.2,75502.1,18.9,0.50603,0.00019,22.88607]
[1777526694730,37.2,75502.1,18.9,0.50603,0.00019,22.88607]
[1777526695635,37.2,75505.04,18.9,0.50658,0.00019,22.88646]
[1777526696019,37.2,75505.04,18.9,0.50658,0.00019,22.88646]
[1777526696069,37.2,75508.83,18.9,0.50729,0.00019,22.8869]
[1777526701968,37.2,75507.63,18.9,0.50706,0.00019,22.88677]
[1777526707002,37.19,75500.49,18.9,0.50573,0.00019,22.88583]
[1777526707605,37.19,75500.49,18.9,0.50573,0.00019,22.88583]
[1777526708366,37.19,75500.89,18.9,0.5058,0.00019,22.88589]
[1777526708508,37.19,75500.89,18.9,0.5058,0.00019,22.88589]
[1777526709025,37.19,75500.58,18.9,0.50575,0.00019,22.88585]
[1777526709730,37.19,75500.58,18.9,0.50575,0.00019,22.88585]
[1777526715067,37.19,75494.45,18.9,0.5046,0.00019,22.88484]
[1777526719501,37.19,75494.99,18.9,0.5047,0.00019,22.88494]
[1777526719520,37.19,75494.99,18.9,0.5047,0.00019,22.88494]
[1777526721867,37.19,75494.84,18.9,0.50467,0.00019,22.88491]
[1777526722799,37.18,75494.25,18.9,0.50456,0.00019,22.88481]
[1777526728158,37.18,75492.94,18.9,0.50432,0.00019,22.88457]
[1777526730436,37.18,75492.89,18.9,0.50431,0.00019,22.88456]
[1777526730483,37.18,75492.89,18.9,0.50431,0.00019,22.88456]
[1777526730898,37.18,75492.89,18.9,0.50431,0.00019,22.88456]
[1777526731597,37.18,75492.9,18.9,0.50431,0.00019,22.88456]
[1777526731842,37.18,75492.9,18.9,0.50431,0.00019,22.88456]
[1777526731849,37.18,75487.0,18.9,0.5032,0.00019,22.8796]
[1777526732632,37.18,75487.0,18.9,0.5032,0.00019,22.8796]
[1777526732686,37.18,75487.0,18.9,0.5032,0.00019,22.8796]
[1777526733083,37.18,75480.28,18.9,0.50195,0.00019,22.87802]
[1777526733687,37.18,75480.28,18.9,0.50195,0.00019,22.87802]
[1777526733863,37.18,75480.28,18.9,0.50195,0.00019,22.87802]
[1777526734358,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734660,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734700,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734710,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734712,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734797,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734810,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526734900,37.18,75476.55,18.9,0.50125,0.00019,22.87705]
[1777526735052,37.18,75468.58,18.9,0.49976,0.00019,22.87475]
[1777526735877,37.18,75468.58,18.9,0.49976,0.00019,22.87475]
[1777526735941,37.18,75456.17,18.9,0.49743,0.00019,22.87052]
[1777526737036,37.18,75450.96,18.9,0.49646,0.00019,22.86851]
[1777526742256,37.18,75445.49,18.9,0.49543,0.00019,22.86625]
[1777526747080,37.18,75445.58,18.9,0.49545,0.00019,22.86629]
[1777526747109,37.18,75445.58,18.9,0.49545,0.00019,22.86629]
[1777526747135,37.18,75445.58,18.9,0.49545,0.00019,22.86629]
[1777526748011,37.17,75445.05,18.9,0.49535,0.00019,22.86606]
[1777526748030,37.17,75445.05,18.9,0.49535,0.00019,22.86606]
[1777526748043,37.17,75445.05,18.9,0.49535,0.00019,22.86606]
[1777526748061,37.17,75445.05,18.9,0.49535,0.00019,22.86606]
[1777526748110,37.17,75441.92,18.9,0.49476,0.00019,22.8647]
[1777526748250,37.17,75441.92,18.9,0.49476,0.00019,22.8647]
[1777526748528,37.17,75433.17,18.9,0.49313,0.00019,22.86062]
[1777526750398,37.17,75430.73,18.9,0.49267,0.00019,22.85941]
[1777526751127,37.17,75430.73,18.9,0.49267,0.00019,22.85941]
[1777526751771,37.17,75431.39,18.9,0.49279,0.00019,22.85974]
[1777526752326,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526753269,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526753284,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526753474,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526753829,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526753863,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526754044,37.17,75420.57,18.9,0.49076,0.00019,22.85407]
[1777526754310,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754337,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754350,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754598,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754599,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754674,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754881,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754888,37.17,75418.69,18.9,0.49041,0.00019,22.85303]
[1777526754920,37.17,75405.12,18.9,0.48787,0.00019,22.84495]
[1777526755544,37.17,75405.12,18.9,0.48787,0.00019,22.84495]
[1777526755597,37.17,75405.12,18.9,0.48787,0.00019,22.84495]
[1777526755712,37.17,75405.12,18.9,0.48787,0.00019,22.84495]
[1777526755869,37.17,75394.07,18.9,0.4858,0.00019,22.83769]
[1777526756925,37.17,75394.07,18.9,0.4858,0.00019,22.83769]
[1777526757773,37.17,75393.41,18.9,0.48568,0.00019,22.83724]
[1777526757936,37.17,75393.41,18.9,0.48568,0.00019,22.83724]
[1777526757968,37.17,75399.9,18.9,0.48689,0.00019,22.8416]
[1777526759801,37.17,75405.54,18.9,0.48795,0.00019,22.84522]
[1777526761616,37.17,75410.41,18.9,0.48886,0.00019,22.84821]
[1777526763406,37.17,75402.87,18.9,0.48745,0.00019,22.84352]
[1777526764554,37.17,75402.87,18.9,0.48745,0.00019,22.84352]
[1777526765875,37.17,75403.2,18.9,0.48751,0.00019,22.84373]
[1777526766085,37.17,75403.2,18.9,0.48751,0.00019,22.84373]
[1777526767544,37.17,75402.23,18.9,0.48733,0.00019,22.84311]
[1777526767548,37.17,75402.23,18.9,0.48733,0.00019,22.84311]
[1777526770430,37.17,75396.63,18.9,0.48628,0.00019,22.83943]
[1777526771036,37.17,75396.63,18.9,0.48628,0.00019,22.83943]
[1777526773941,37.17,75395.79,18.9,0.48612,0.00019,22.83886]
[1777526777709,37.17,75392.93,18.9,0.48559,0.00019,22.83691]
[1777526783551,37.17,75392.11,18.9,0.48544,0.00019,22.83634]
[1777526789593,37.17,75389.93,18.9,0.48503,0.00019,22.83482]
[1777526794628,37.17,75388.36,18.9,0.48473,0.00019,22.82993]
[1777526795871,37.17,75388.36,18.9,0.48473,0.00019,22.82993]
[1777526795883,37.17,75388.36,18.9,0.48473,0.00019,22.82993]
[1777526795989,37.17,75388.36,18.9,0.48473,0.00019,22.82993]
[1777526796642,37.17,75398.07,18.9,0.48655,0.00019,22.83662]
[1777526801677,37.17,75402.14,18.9,0.48731,0.00019,22.83929]
[1777526806712,37.17,75402.11,18.9,0.48731,0.00019,22.83927]
[1777526810442,37.17,75401.4,18.9,0.48717,0.00019,22.83881]
[1777526812916,37.17,75406.22,18.9,0.48807,0.00019,22.84187]
[1777526818121,37.17,75406.21,18.9,0.48807,0.00019,22.84186]
[1777526822810,37.17,75406.02,18.9,0.48804,0.00019,22.84174]
[1777526823338,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823440,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823443,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823554,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823608,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823838,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823866,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823879,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823906,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526823993,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526824046,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526824127,37.17,75405.47,18.9,0.48793,0.00019,22.8414]
[1777526824199,37.17,75398.59,18.9,0.48664,0.00019,22.83696]
[1777526824367,37.17,75398.59,18.9,0.48664,0.00019,22.83696]
[1777526824475,37.17,75398.59,18.9,0.48664,0.00019,22.83696]
[1777526825117,37.17,75398.59,18.9,0.48664,0.00019,22.83696]
[1777526825232,37.17,75398.59,18.9,0.48664,0.00019,22.83696]
[1777526825196,37.17,75367.03,18.9,0.48073,0.00019,22.81356]
[1777526825729,37.17,75367.03,18.9,0.48073,0.00019,22.81356]
[1777526826138,37.17,75350.91,18.9,0.47772,0.00019,22.79969]
[1777526827127,37.17,75350.91,18.9,0.47772,0.00019,22.79969]
[1777526827177,37.17,75354.64,18.9,0.47841,0.00019,22.80301]
[1777526827377,37.17,75354.64,18.9,0.47841,0.00019,22.80301]
[1777526829359,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829454,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829609,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829880,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829917,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829933,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526829956,37.17,75350.19,18.9,0.47758,0.00019,22.79904]
[1777526830216,37.17,75341.66,18.9,0.47599,0.00019,22.79114]
[1777526830293,37.17,75341.66,18.9,0.47599,0.00019,22.79114]
[1777526830742,37.17,75341.66,18.9,0.47599,0.00019,22.79114]
[1777526832087,37.17,75349.94,18.9,0.47754,0.00019,22.79882]
[1777526833873,37.17,75349.53,18.9,0.47746,0.00019,22.79845]
[1777526834910,37.18,75356.51,18.9,0.47877,0.00019,22.80467]
[1777526839945,37.18,75354.41,18.9,0.47838,0.00019,22.80285]
[1777526842966,37.19,75348.21,18.9,0.47723,0.00019,22.79729]
[1777526843671,37.19,75348.21,18.9,0.47723,0.00019,22.79729]
[1777526845269,37.19,75344.46,18.9,0.47653,0.00019,22.79383]
[1777526845595,37.19,75344.46,18.9,0.47653,0.00019,22.79383]
[1777526847797,37.19,75338.92,18.9,0.47549,0.00019,22.78858]
[1777526850006,37.19,75337.9,18.9,0.4753,0.00019,22.7876]
[1777526850070,37.19,75337.9,18.9,0.4753,0.00019,22.7876]
[1777526850107,37.19,75337.9,18.9,0.4753,0.00019,22.7876]
[1777526850113,37.19,75338.13,18.9,0.47534,0.00019,22.78782]
[1777526850524,37.19,75338.13,18.9,0.47534,0.00019,22.78782]
[1777526850538,37.19,75338.13,18.9,0.47534,0.00019,22.78782]
[1777526850597,37.19,75338.13,18.9,0.47534,0.00019,22.78782]
[1777526850817,37.19,75338.13,18.9,0.47534,0.00019,22.78782]
[1777526851021,37.19,75332.97,18.9,0.47437,0.00019,22.779]
[1777526851325,37.19,75332.97,18.9,0.47437,0.00019,22.779]
[1777526852658,37.19,75332.94,18.9,0.47437,0.00019,22.77897]
[1777526852790,37.19,75332.94,18.9,0.47437,0.00019,22.77897]
[1777526853147,37.19,75332.94,18.9,0.47437,0.00019,22.77897]
[1777526853174,37.19,75332.94,18.9,0.47437,0.00019,22.77897]
[1777526854944,37.19,75331.65,18.9,0.47412,0.00019,22.77768]
[1777526855178,37.19,75331.65,18.9,0.47412,0.00019,22.77768]
[1777526855396,37.19,75331.21,18.9,0.47404,0.00019,22.77724]
[1777526855609,37.19,75331.21,18.9,0.47404,0.00019,22.77724]
[1777526857617,37.19,75329.17,18.9,0.47366,0.00019,22.77519]
[1777526857624,37.19,75329.17,18.9,0.47366,0.00019,22.77519]
[1777526857791,37.19,75329.17,18.9,0.47366,0.00019,22.77519]
[1777526857844,37.19,75329.17,18.9,0.47366,0.00019,22.77519]
[1777526857853,37.19,75329.17,18.9,0.47366,0.00019,22.77519]
[1777526859212,37.19,75325.65,18.9,0.473,0.00019,22.7716]
[1777526859079,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859350,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859372,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859431,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859453,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859518,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859563,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859747,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526859962,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526860025,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526860048,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526860185,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526860267,37.19,75320.26,18.9,0.47199,0.00019,22.76599]
[1777526860226,37.19,75306.12,18.9,0.46934,0.00019,22.75058]
[1777526860630,37.19,75306.12,18.9,0.46934,0.00019,22.75058]
[1777526860831,37.19,75306.12,18.9,0.46934,0.00019,22.75058]
[1777526861092,37.19,75300.35,18.9,0.46827,0.00019,22.74402]
[1777526861459,37.19,75300.35,18.9,0.46827,0.00019,22.74402]
[1777526861488,37.19,75300.35,18.9,0.46827,0.00019,22.74402]
[1777526861936,37.19,75300.35,18.9,0.46827,0.00019,22.74402]
[1777526863105,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863597,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863674,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863714,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863722,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863868,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526863930,37.2,75307.4,18.9,0.4696,0.00019,22.75207]
[1777526864113,37.2,75318.98,18.9,0.47176,0.00019,22.76468]
[1777526864900,37.2,75318.98,18.9,0.47176,0.00019,22.76468]
[1777526865231,37.2,75318.98,18.9,0.47176,0.00019,22.76468]
[1777526865120,37.2,75329.01,18.9,0.47364,0.00019,22.77507]
[1777526865431,37.2,75329.01,18.9,0.47364,0.00019,22.77507]
[1777526866758,37.2,75328.25,18.9,0.4735,0.00019,22.7743]
[1777526866996,37.2,75328.25,18.9,0.4735,0.00019,22.7743]
[1777526870071,37.2,75329.73,18.9,0.47377,0.00019,22.77579]
[1777526870489,37.2,75332.08,18.9,0.47421,0.00019,22.77814]
[1777526872067,37.19,75333.04,18.9,0.47439,0.00019,22.77909]
[1777526872550,37.19,75333.27,18.9,0.47443,0.00019,22.77931]
[1777526875674,37.19,75335.83,18.9,0.47491,0.00019,22.78183]
[1777526875683,37.19,75335.83,18.9,0.47491,0.00019,22.78183]
[1777526875982,37.19,75335.83,18.9,0.47491,0.00019,22.78183]
[1777526876221,37.19,75335.83,18.9,0.47491,0.00019,22.78183]
[1777526876251,37.19,75347.57,18.9,0.47711,0.00019,22.79294]
[1777526877184,37.19,75347.57,18.9,0.47711,0.00019,22.79294]
[1777526877204,37.19,75358.4,18.9,0.47913,0.00019,22.80258]
[1777526879218,37.2,75363.76,18.9,0.48014,0.00019,22.80714]
[1777526880650,37.2,75364.58,18.9,0.48029,0.00019,22.80783]
[1777526880970,37.2,75364.58,18.9,0.48029,0.00019,22.80783]
[1777526881013,37.2,75364.58,18.9,0.48029,0.00019,22.80783]
[1777526881031,37.2,75364.58,18.9,0.48029,0.00019,22.80783]
[1777526881032,37.2,75364.58,18.9,0.48029,0.00019,22.80783]
[1777526881232,37.2,75370.54,18.9,0.48141,0.00019,22.8127]
[1777526883437,37.2,75373.17,18.9,0.4819,0.00019,22.8148]
[1777526883451,37.2,75373.17,18.9,0.4819,0.00019,22.8148]
[1777526883545,37.2,75373.17,18.9,0.4819,0.00019,22.8148]
[1777526884596,37.2,75377.05,18.9,0.48263,0.00019,22.81782]
[1777526885260,37.2,75381.92,18.9,0.48354,0.00019,22.82151]
[1777526885679,37.2,75381.92,18.9,0.48354,0.00019,22.82151]
[1777526891197,37.21,75382.74,18.9,0.4837,0.00019,22.82213]
[1777526891209,37.21,75382.74,18.9,0.4837,0.00019,22.82213]
[1777526891447,37.21,75380.05,18.9,0.4832,0.00019,22.82013]
[1777526897346,37.22,75380.96,18.9,0.48337,0.00019,22.82082]
[1777526902381,37.23,75380.49,18.9,0.48329,0.00019,22.82048]
[1777526907416,37.23,75381.52,18.9,0.48349,0.00019,22.82126]
[1777526912487,37.24,75380.91,18.9,0.48338,0.00019,22.81705]
[1777526917526,37.25,75382.0,18.9,0.48359,0.00019,22.81787]
[1777526922560,37.25,75384.62,18.9,0.48408,0.00019,22.81982]
[1777526925597,37.26,75383.51,18.9,0.48388,0.00019,22.81901]
[1777526931625,37.27,75385.54,18.9,0.48426,0.00019,22.82051]
[1777526932880,37.27,75385.54,18.9,0.48426,0.00019,22.82051]
[1777526935842,37.27,75386.26,18.9,0.4844,0.00019,22.82104]
[1777526935867,37.27,75386.26,18.9,0.4844,0.00019,22.82104]
[1777526936595,37.28,75386.23,18.9,0.4844,0.00019,22.82102]
[1777526936597,37.28,75386.23,18.9,0.4844,0.00019,22.82102]
[1777526936788,37.28,75386.23,18.9,0.4844,0.00019,22.82102]
[1777526936936,37.28,75386.23,18.9,0.4844,0.00019,22.82102]
[1777526937043,37.28,75386.23,18.9,0.4844,0.00019,22.82102]
[1777526937544,37.28,75389.68,18.9,0.48504,0.00019,22.82348]
[1777526939496,37.28,75395.8,18.9,0.48619,0.00019,22.8277]
[1777526947738,37.29,75401.6,18.9,0.48728,0.00019,22.83153]
[1777526950029,37.29,75401.79,18.9,0.48731,0.00019,22.83165]
[1777526950208,37.29,75401.79,18.9,0.48731,0.00019,22.83165]
[1777526950500,37.29,75402.14,18.9,0.48738,0.00019,22.83187]
[1777526955796,37.29,75402.22,18.9,0.4874,0.00019,22.83193]
[1777526960831,37.3,75399.52,18.9,0.4869,0.00019,22.83019]
[1777526967390,37.31,75399.85,18.9,0.48696,0.00019,22.83042]
[1777526967391,37.31,75399.85,18.9,0.48696,0.00019,22.83042]
[1777526967504,37.31,75399.85,18.9,0.48696,0.00019,22.83042]
[1777526968619,37.31,75395.46,18.9,0.48614,0.00019,22.82751]
[1777526969065,37.31,75395.46,18.9,0.48614,0.00019,22.82751]
[1777526969123,37.31,75388.11,18.9,0.48477,0.00019,22.82242]
[1777526974931,37.32,75389.51,18.9,0.48504,0.00019,22.81965]
[1777526979966,37.33,75389.64,18.9,0.48507,0.00019,22.81976]
[1777526984660,37.34,75392.13,18.9,0.48554,0.00019,22.8215]
[1777526987970,37.34,75397.84,18.9,0.48661,0.00019,22.82537]
[1777526988120,37.34,75397.84,18.9,0.48661,0.00019,22.82537]
[1777526990015,37.35,75397.96,18.9,0.48663,0.00019,22.82545]
[1777526995071,37.36,75400.22,18.9,0.48706,0.00019,22.82695]
[1777526995764,37.36,75400.22,18.9,0.48706,0.00019,22.82695]
[1777527000519,37.37,75394.89,18.9,0.48608,0.00019,22.82344]
[1777527000641,37.37,75394.89,18.9,0.48608,0.00019,22.82344]
[1777527000783,37.37,75394.89,18.9,0.48608,0.00019,22.82344]
[1777527000822,37.37,75394.89,18.9,0.48608,0.00019,22.82344]
[1777527002449,37.38,75397.08,18.9,0.48649,0.00019,22.82491]
[1777527008163,37.39,75394.06,18.9,0.48593,0.00019,22.8229]
[1777527013192,37.4,75398.53,18.9,0.48677,0.00019,22.82589]
[1777527013429,37.4,75398.53,18.9,0.48677,0.00019,22.82589]
[1777527014935,37.4,75400.62,18.9,0.48716,0.00019,22.82726]
[1777527017003,37.4,75402.17,18.9,0.48745,0.00019,22.82825]
[1777527017012,37.4,75402.17,18.9,0.48745,0.00019,22.82825]
[1777527017026,37.4,75402.17,18.9,0.48745,0.00019,22.82825]
[1777527017230,37.41,75406.06,18.9,0.48818,0.00019,22.8307]
[1777527022039,37.4,75408.99,18.9,0.48872,0.00019,22.83249]
[1777527022917,37.4,75409.39,18.9,0.4888,0.00019,22.83273]
[1777527024982,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527024993,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025018,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025024,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025053,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025306,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025322,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025376,37.4,75409.84,18.9,0.48888,0.00019,22.833]
[1777527025371,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527025748,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527026074,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527026082,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527026185,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527026296,37.4,75423.21,18.9,0.49137,0.00019,22.84058]
[1777527026437,37.4,75435.54,18.9,0.49367,0.00019,22.84678]
[1777527026914,37.4,75435.54,18.9,0.49367,0.00019,22.84678]
[1777527027508,37.4,75439.85,18.9,0.49447,0.00019,22.84877]
[1777527027515,37.4,75439.85,18.9,0.49447,0.00019,22.84877]
[1777527028808,37.4,75442.4,18.9,0.49494,0.00019,22.8499]
[1777527028954,37.4,75442.4,18.9,0.49494,0.00019,22.8499]
[1777527029561,37.41,75445.81,18.9,0.49558,0.00019,22.85137]
[1777527029692,37.41,75445.81,18.9,0.49558,0.00019,22.85137]
[1777527030315,37.41,75445.81,18.9,0.49558,0.00019,22.85137]
[1777527030318,37.41,75445.81,18.9,0.49558,0.00019,22.85137]
[1777527030328,37.41,75445.81,18.9,0.49558,0.00019,22.85137]
[1777527030345,37.41,75450.54,18.9,0.49646,0.00019,22.8533]
[1777527031328,37.41,75457.14,18.9,0.49769,0.00019,22.85204]
[1777527032565,37.41,75458.97,18.9,0.49803,0.00019,22.8527]
[1777527032597,37.41,75458.97,18.9,0.49803,0.00019,22.8527]
[1777527032812,37.41,75458.97,18.9,0.49803,0.00019,22.8527]
[1777527033345,37.41,75465.81,18.9,0.4993,0.00019,22.85502]
[1777527035234,37.41,75466.18,18.9,0.49937,0.00019,22.85514]
[1777527035363,37.41,75466.18,18.9,0.49937,0.00019,22.85514]
[1777527035825,37.41,75465.76,18.9,0.49929,0.00019,22.855]
[1777527037269,37.41,75468.83,18.9,0.49986,0.00019,22.85597]
[1777527037273,37.41,75468.83,18.9,0.49986,0.00019,22.85597]
[1777527038549,37.41,75473.31,18.9,0.5007,0.00019,22.85729]
[1777527042524,37.41,75470.61,18.9,0.50019,0.00019,22.85651]
[1777527043480,37.41,75474.12,18.9,0.50085,0.00019,22.85752]
[1777527043515,37.41,75474.12,18.9,0.50085,0.00019,22.85752]
[1777527043534,37.41,75474.12,18.9,0.50085,0.00019,22.85752]
[1777527043569,37.41,75474.12,18.9,0.50085,0.00019,22.85752]
[1777527044422,37.41,75482.24,18.9,0.50236,0.00019,22.85963]
[1777527046618,37.41,75482.27,18.9,0.50236,0.00019,22.85964]
[1777527046623,37.41,75482.27,18.9,0.50236,0.00019,22.85964]
[1777527046749,37.41,75482.27,18.9,0.50236,0.00019,22.85964]
[1777527047444,37.41,75476.57,18.9,0.5013,0.00019,22.85819]
[1777527047798,37.41,75476.57,18.9,0.5013,0.00019,22.85819]
[1777527052479,37.4,75469.58,18.9,0.5,0.00019,22.8562]
[1777527054565,37.4,75470.71,18.9,0.50021,0.00019,22.85654]
[1777527054630,37.4,75470.71,18.9,0.50021,0.00019,22.85654]
[1777527055500,37.4,75478.28,18.9,0.50162,0.00019,22.85864]
[1777527056916,37.4,75478.28,18.9,0.50162,0.00019,22.85864]
[1777527057058,37.4,75478.28,18.9,0.50162,0.00019,22.85864]
[1777527063556,37.4,75473.89,18.9,0.5008,0.00019,22.85746]
[1777527069222,37.4,75476.16,18.9,0.50123,0.00019,22.85808]
[1777527069236,37.4,75476.16,18.9,0.50123,0.00019,22.85808]
[1777527071840,37.4,75477.39,18.9,0.50145,0.00019,22.85841]
[1777527071858,37.4,75477.39,18.9,0.50145,0.00019,22.85841]
[1777527071858,37.4,75477.39,18.9,0.50145,0.00019,22.85841]
[1777527072098,37.4,75477.39,18.9,0.50145,0.00019,22.85841]
[1777527072456,37.4,75477.39,18.9,0.50145,0.00019,22.85841]
[1777527072551,37.4,75475.63,18.9,0.50113,0.00019,22.85794]
[1777527072876,37.4,75475.63,18.9,0.50113,0.00019,22.85794]
[1777527073355,37.4,75481.27,18.9,0.50218,0.00019,22.8594]
[1777527073872,37.4,75488.88,18.9,0.50359,0.00019,22.86111]
[1777527079674,37.39,75492.15,18.9,0.5042,0.00019,22.86176]
[1777527082594,37.39,75491.17,18.9,0.50402,0.00019,22.86157]
[1777527083155,37.39,75491.17,18.9,0.50402,0.00019,22.86157]
[1777527089744,37.39,75494.11,18.9,0.50457,0.00019,22.86213]
[1777527090717,37.39,75494.11,18.9,0.50457,0.00019,22.86213]
[1777527090725,37.39,75494.11,18.9,0.50457,0.00019,22.86213]
[1777527090739,37.39,75494.11,18.9,0.50457,0.00019,22.86213]
[1777527091598,37.39,75490.99,18.9,0.50398,0.00019,22.86154]
[1777527091801,37.39,75490.99,18.9,0.50398,0.00019,22.86154]
[1777527091845,37.39,75475.84,18.9,0.50116,0.00019,22.85422]
[1777527093036,37.39,75475.84,18.9,0.50116,0.00019,22.85422]
[1777527093099,37.39,75475.84,18.9,0.50116,0.00019,22.85422]
[1777527093133,37.39,75475.84,18.9,0.50116,0.00019,22.85422]
[1777527093166,37.39,75477.58,18.9,0.50149,0.00019,22.85469]
[1777527094247,37.39,75477.58,18.9,0.50149,0.00019,22.85469]
[1777527094780,37.39,75486.27,18.9,0.5031,0.00019,22.85679]
[1777527097498,37.39,75486.3,18.9,0.50311,0.00019,22.85679]
[1777527101220,37.39,75488.0,18.9,0.50343,0.00019,22.85716]
[1777527105466,37.38,75493.14,18.9,0.50438,0.00019,22.85818]
[1777527105666,37.38,75493.14,18.9,0.50438,0.00019,22.85818]
[1777527105846,37.38,75493.14,18.9,0.50438,0.00019,22.85818]
[1777527107750,37.38,75491.37,18.9,0.50405,0.00019,22.85784]
[1777527110353,37.38,75489.3,18.9,0.50367,0.00019,22.85743]
[1777527110361,37.38,75489.3,18.9,0.50367,0.00019,22.85743]
[1777527113497,37.38,75484.69,18.9,0.50281,0.00019,22.85643]
[1777527117943,37.37,75489.7,18.9,0.50374,0.00019,22.85751]
[1777527120635,37.37,75490.74,18.9,0.50393,0.00019,22.85772]
[1777527121997,37.37,75491.98,18.9,0.50416,0.00019,22.85796]
[1777527122013,37.37,75491.98,18.9,0.50416,0.00019,22.85796]
[1777527122531,37.37,75491.98,18.9,0.50416,0.00019,22.85796]
[1777527122618,37.37,75490.15,18.9,0.50382,0.00019,22.8576]
[1777527123998,37.37,75487.94,18.9,0.50341,0.00019,22.85715]
[1777527124008,37.37,75487.94,18.9,0.50341,0.00019,22.85715]
[1777527124139,37.37,75492.04,18.9,0.50418,0.00019,22.85797]
[1777527128548,37.37,75495.26,18.9,0.50477,0.00019,22.85856]
[1777527128558,37.37,75496.25,18.9,0.50496,0.00019,22.85873]
[1777527128593,37.37,75496.25,18.9,0.50496,0.00019,22.85873]
[1777527128608,37.37,75496.25,18.9,0.50496,0.00019,22.85873]
[1777527128631,37.37,75496.25,18.9,0.50496,0.00019,22.85873]
[1777527128684,37.37,75496.25,18.9,0.50496,0.00019,22.85873]
[1777527129030,37.37,75506.38,18.9,0.50685,0.00019,22.8602]
[1777527130037,37.37,75518.61,18.9,0.50912,0.00019,22.86129]
[1777527130685,37.37,75518.61,18.9,0.50912,0.00019,22.86129]
[1777527131417,37.37,75518.61,18.9,0.50912,0.00019,22.86129]
[1777527134124,37.37,75518.27,18.9,0.50906,0.00019,22.86127]
[1777527134181,37.37,75516.65,18.9,0.50876,0.00019,22.86116]
[1777527136141,37.37,75514.09,18.9,0.50828,0.00019,22.86097]
[1777527137694,37.37,75514.54,18.9,0.50837,0.00019,22.86101]
[1777527138093,37.37,75515.1,18.9,0.50847,0.00019,22.86105]
[1777527139155,37.37,75515.1,18.9,0.50847,0.00019,22.86105]
[1777527139275,37.37,75515.98,18.9,0.50863,0.00019,22.86112]
[1777527144136,37.37,75514.51,18.9,0.50836,0.00019,22.86101]
[1777527145234,37.37,75515.07,18.9,0.50846,0.00019,22.86105]
[1777527145262,37.37,75515.23,18.9,0.50849,0.00019,22.86106]
[1777527147385,37.37,75516.75,18.9,0.50878,0.00019,22.86117]
[1777527148163,37.37,75525.01,18.9,0.51032,0.00019,22.86156]
[1777527148606,37.37,75525.01,18.9,0.51032,0.00019,22.86156]
[1777527149642,37.37,75528.95,18.9,0.51105,0.00019,22.86163]
[1777527149663,37.37,75528.95,18.9,0.51105,0.00019,22.86163]
[1777527149742,37.37,75528.95,18.9,0.51105,0.00019,22.86163]
[1777527152029,37.38,75529.32,18.9,0.51112,0.00019,22.85786]
[1777527156841,37.38,75524.21,18.9,0.51017,0.00019,22.85776]
[1777527156853,37.38,75524.21,18.9,0.51017,0.00019,22.85776]
[1777527160252,37.38,75523.31,18.9,0.51,0.00019,22.85773]
[1777527163267,37.38,75527.89,18.9,0.51085,0.00019,22.85784]
[1777527166913,37.38,75525.18,18.9,0.51035,0.00019,22.85779]
[1777527167295,37.38,75522.98,18.9,0.50994,0.00019,22.85772]
[1777527170316,37.38,75523.6,18.9,0.51005,0.00019,22.85774]
[1777527170317,37.38,75524.55,18.9,0.51023,0.00019,22.85777]
[1777527172148,37.39,75524.81,18.9,0.51028,0.00019,22.85778]
[1777527172156,37.39,75524.81,18.9,0.51028,0.00019,22.85778]
[1777527175079,37.39,75521.01,18.9,0.50957,0.00019,22.85764]
[1777527175388,37.39,75521.01,18.9,0.50957,0.00019,22.85764]
[1777527175401,37.39,75521.01,18.9,0.50957,0.00019,22.85764]
[1777527175488,37.39,75519.84,18.9,0.50935,0.00019,22.85758]
[1777527177563,37.39,75515.83,18.9,0.50861,0.00019,22.85733]
[1777527177981,37.39,75514.82,18.9,0.50842,0.00019,22.85726]
[1777527178100,37.39,75514.82,18.9,0.50842,0.00019,22.85726]
[1777527180440,37.39,75511.77,18.9,0.50785,0.00019,22.857]
[1777527180445,37.39,75504.18,18.9,0.50644,0.00019,22.85615]
[1777527182880,37.39,75501.07,18.9,0.50586,0.00019,22.85572]
[1777527186429,37.38,75506.5,18.9,0.50687,0.00019,22.85644]
[1777527191137,37.38,75509.92,18.9,0.50751,0.00019,22.85682]
[1777527191195,37.38,75509.92,18.9,0.50751,0.00019,22.85682]
[1777527193646,37.38,75512.64,18.9,0.50801,0.00019,22.85707]
[1777527194484,37.38,75516.69,18.9,0.50877,0.00019,22.85739]
[1777527196499,37.39,75523.61,18.9,0.51005,0.00019,22.85774]
[1777527196766,37.39,75523.61,18.9,0.51005,0.00019,22.85774]
[1777527202541,37.39,75526.29,18.9,0.51055,0.00019,22.85782]
[1777527204287,37.39,75526.08,18.9,0.51051,0.00019,22.85781]
[1777527204327,37.39,75526.08,18.9,0.51051,0.00019,22.85781]
[1777527207483,37.39,75524.78,18.9,0.51027,0.00019,22.85778]
[1777527207580,37.39,75523.95,18.9,0.51012,0.00019,22.85776]
[1777527212614,37.38,75525.05,18.9,0.51032,0.00019,22.85401]
[1777527216844,37.38,75525.81,18.9,0.51046,0.00019,22.85403]
[1777527222684,37.38,75523.79,18.9,0.51009,0.00019,22.85397]
[1777527227720,37.38,75523.47,18.9,0.51003,0.00019,22.85396]
[1777527232755,37.38,75525.31,18.9,0.51037,0.00019,22.85402]
[1777527237789,37.38,75526.01,18.9,0.5105,0.00019,22.85404]
[1777527241696,37.38,75527.23,18.9,0.51073,0.00019,22.85406]
[1777527242598,37.38,75527.23,18.9,0.51073,0.00019,22.85406]
[1777527242618,37.38,75527.76,18.9,0.51083,0.00019,22.85407]
[1777527244839,37.38,75533.37,18.9,0.51187,0.00019,22.85406]
[1777527249874,37.38,75535.48,18.9,0.51226,0.00019,22.85402]
[1777527254909,37.38,75535.2,18.9,0.51221,0.00019,22.85403]
[1777527257289,37.38,75533.18,18.9,0.51184,0.00019,22.85406]
[1777527262965,37.37,75533.41,18.9,0.51188,0.00019,22.85406]
[1777527265596,37.37,75533.04,18.9,0.51181,0.00019,22.85407]
[1777527269043,37.37,75539.61,18.9,0.51303,0.00019,22.85387]
[1777527272225,37.37,75541.77,18.9,0.51344,0.00019,22.84998]
[1777527272296,37.37,75547.27,18.9,0.51446,0.00019,22.84959]
[1777527276749,37.37,75549.26,18.9,0.51483,0.00019,22.84942]
[1777527280429,37.37,75550.23,18.9,0.51501,0.00019,22.84932]
[1777527280464,37.37,75550.23,18.9,0.51501,0.00019,22.84932]
[1777527280992,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527280996,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281012,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281022,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281235,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281263,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281313,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281350,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281354,37.37,75550.91,18.9,0.51514,0.00019,22.84925]
[1777527281366,37.37,75555.71,18.9,0.51603,0.00019,22.8487]
[1777527282157,37.37,75555.71,18.9,0.51603,0.00019,22.8487]
[1777527282211,37.37,75566.59,18.9,0.51805,0.00019,22.84704]
[1777527284499,37.37,75569.33,18.9,0.51856,0.00019,22.84652]
[1777527285180,37.37,75571.67,18.9,0.519,0.00019,22.84605]
[1777527288705,37.37,75573.58,18.9,0.51936,0.00019,22.84565]
[1777527289297,37.37,75574.44,18.9,0.51952,0.00019,22.84546]
[1777527289299,37.37,75574.44,18.9,0.51952,0.00019,22.84546]
[1777527289339,37.37,75574.44,18.9,0.51952,0.00019,22.84546]
[1777527289400,37.37,75580.27,18.9,0.5206,0.00019,22.8441]
[1777527289883,37.37,75580.27,18.9,0.5206,0.00019,22.8441]
[1777527290242,37.37,75580.27,18.9,0.5206,0.00019,22.8441]
[1777527290581,37.37,75586.31,18.9,0.52172,0.00019,22.84251]
[1777527291449,37.37,75586.31,18.9,0.52172,0.00019,22.84251]
[1777527291641,37.37,75586.31,18.9,0.52172,0.00019,22.84251]
[1777527291656,37.37,75586.31,18.9,0.52172,0.00019,22.84251]
[1777527291690,37.37,75586.31,18.9,0.52172,0.00019,22.84251]
[1777527291478,37.37,75588.26,18.9,0.52209,0.00019,22.84195]
[1777527291742,37.37,75588.26,18.9,0.52209,0.00019,22.84195]
[1777527294358,37.37,75589.74,18.9,0.52236,0.00019,22.84152]
[1777527294361,37.37,75589.74,18.9,0.52236,0.00019,22.84152]
[1777527294367,37.37,75587.42,18.9,0.52193,0.00019,22.8422]
[1777527295350,37.37,75587.42,18.9,0.52193,0.00019,22.8422]
[1777527297883,37.37,75587.69,18.9,0.52198,0.00019,22.84212]
[1777527298485,37.37,75587.69,18.9,0.52198,0.00019,22.84212]
[1777527298586,37.37,75588.41,18.9,0.52211,0.00019,22.84192]
[1777527299428,37.37,75588.41,18.9,0.52211,0.00019,22.84192]
[1777527299431,37.37,75588.41,18.9,0.52211,0.00019,22.84192]
[1777527299539,37.37,75588.41,18.9,0.52211,0.00019,22.84192]
[1777527299595,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300002,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300096,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300099,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300236,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300329,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300680,37.37,75590.33,18.9,0.52247,0.00019,22.84135]
[1777527300337,37.37,75603.05,18.9,0.52483,0.00019,22.83716]
[1777527300757,37.37,75603.05,18.9,0.52483,0.00019,22.83716]
[1777527301885,37.37,75605.79,18.9,0.52534,0.00019,22.83615]
[1777527303597,37.37,75604.63,18.9,0.52513,0.00019,22.83658]
[1777527303698,37.37,75609.35,18.9,0.526,0.00019,22.83478]
[1777527306150,37.37,75613.66,18.9,0.5268,0.00019,22.83304]
[1777527306341,37.37,75613.66,18.9,0.5268,0.00019,22.83304]
[1777527306348,37.37,75619.04,18.9,0.5278,0.00019,22.83074]
[1777527306796,37.37,75619.04,18.9,0.5278,0.00019,22.83074]
[1777527306816,37.37,75619.04,18.9,0.5278,0.00019,22.83074]
[1777527307287,37.37,75619.04,18.9,0.5278,0.00019,22.83074]
[1777527307488,37.37,75619.04,18.9,0.5278,0.00019,22.83074]
[1777527308245,37.37,75622.13,18.9,0.52837,0.00019,22.82935]
[1777527310102,37.37,75622.31,18.9,0.52841,0.00019,22.82927]
[1777527311302,37.37,75616.85,18.9,0.5274,0.00019,22.83169]
[1777527312526,37.37,75616.85,18.9,0.5274,0.00019,22.83169]
[1777527315280,37.37,75616.49,18.9,0.52733,0.00019,22.83184]
[1777527320365,37.37,75619.96,18.9,0.52797,0.00019,22.83033]
[1777527325400,37.37,75618.42,18.9,0.52769,0.00019,22.83101]
[1777527330435,37.37,75623.08,18.9,0.52855,0.00019,22.82891]
[1777527331832,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527331850,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527331858,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527331904,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527331945,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527332038,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527332098,37.37,75624.68,18.9,0.52885,0.00019,22.82438]
[1777527332449,37.37,75636.21,18.9,0.53099,0.00019,22.81864]
[1777527333015,37.37,75636.21,18.9,0.53099,0.00019,22.81864]
[1777527333456,37.37,75636.21,18.9,0.53099,0.00019,22.81864]
[1777527333485,37.37,75641.31,18.9,0.53194,0.00019,22.81589]
[1777527335413,37.37,75644.9,18.9,0.53261,0.00019,22.81388]
[1777527336787,37.37,75643.2,18.9,0.53229,0.00019,22.81484]
[1777527342510,37.37,75643.63,18.9,0.53237,0.00019,22.81461]
[1777527342966,37.37,75647.43,18.9,0.53307,0.00019,22.81243]
[1777527342973,37.37,75647.43,18.9,0.53307,0.00019,22.81243]
[1777527343015,37.37,75647.43,18.9,0.53307,0.00019,22.81243]
[1777527343526,37.37,75657.13,18.9,0.53487,0.00019,22.80656]
[1777527344013,37.37,75657.13,18.9,0.53487,0.00019,22.80656]
[1777527344052,37.37,75657.13,18.9,0.53487,0.00019,22.80656]
[1777527344533,37.37,75663.16,18.9,0.53599,0.00019,22.80268]
[1777527347844,37.37,75661.92,18.9,0.53576,0.00019,22.8035]
[1777527349289,37.37,75665.52,18.9,0.53642,0.00019,22.80113]
[1777527351352,37.38,75668.88,18.9,0.53704,0.00019,22.79885]
[1777527351357,37.38,75668.88,18.9,0.53704,0.00019,22.79885]
[1777527353011,37.38,75670.03,18.9,0.53725,0.00019,22.79807]
[1777527353135,37.38,75670.03,18.9,0.53725,0.00019,22.79807]
[1777527353404,37.38,75670.03,18.9,0.53725,0.00019,22.79807]
[1777527353596,37.38,75670.03,18.9,0.53725,0.00019,22.79807]
[1777527353706,37.38,75670.03,18.9,0.53725,0.00019,22.79807]
[1777527353741,37.38,75680.66,18.9,0.53922,0.00019,22.79044]
[1777527354126,37.38,75680.66,18.9,0.53922,0.00019,22.79044]
[1777527354269,37.38,75680.66,18.9,0.53922,0.00019,22.79044]
[1777527355768,37.38,75684.94,18.9,0.54001,0.00018,22.7872]
[1777527357024,37.38,75685.71,18.9,0.54016,0.00018,22.7866]
[1777527357040,37.38,75685.71,18.9,0.54016,0.00018,22.7866]
[1777527357294,37.38,75685.71,18.9,0.54016,0.00018,22.7866]
[1777527357623,37.37,75683.33,18.9,0.53972,0.00019,22.78841]
[1777527362415,37.37,75681.6,18.9,0.5394,0.00019,22.78969]
[1777527362658,37.37,75674.72,18.9,0.53813,0.00019,22.79473]
[1777527363666,37.37,75669.59,18.9,0.53718,0.00019,22.79834]
[1777527366596,37.37,75667.45,18.9,0.53678,0.00019,22.79981]
[1777527366692,37.37,75673.13,18.9,0.53784,0.00019,22.79586]
[1777527371727,37.36,75669.19,18.9,0.53711,0.00019,22.7986]
[1777527376762,37.36,75665.91,18.9,0.53651,0.00019,22.80081]
[1777527379447,37.36,75666.2,18.9,0.53656,0.00019,22.8006]
[1777527379476,37.36,75666.2,18.9,0.53656,0.00019,22.8006]
[1777527379482,37.36,75666.2,18.9,0.53656,0.00019,22.8006]
[1777527379517,37.36,75666.2,18.9,0.53656,0.00019,22.8006]
[1777527379783,37.35,75663.99,18.9,0.53615,0.00019,22.80208]
[1777527380790,37.36,75654.6,18.9,0.53441,0.00019,22.8081]
[1777527382970,37.36,75656.5,18.9,0.53476,0.00019,22.80692]
[1777527383058,37.36,75655.69,18.9,0.53461,0.00019,22.80743]
[1777527388846,37.35,75653.42,18.9,0.53419,0.00019,22.80882]
[1777527391556,37.35,75653.34,18.9,0.53418,0.00019,22.80887]
[1777527391697,37.35,75653.34,18.9,0.53418,0.00019,22.80887]
[1777527391757,37.35,75653.34,18.9,0.53418,0.00019,22.80887]
[1777527391797,37.35,75653.34,18.9,0.53418,0.00019,22.80887]
[1777527391793,37.35,75651.73,18.9,0.53388,0.00019,22.80606]
[1777527391826,37.35,75651.73,18.9,0.53388,0.00019,22.80606]
[1777527392608,37.35,75646.42,18.9,0.5329,0.00019,22.80919]
[1777527393884,37.35,75641.65,18.9,0.53201,0.00019,22.81189]
[1777527398017,37.36,75641.88,18.9,0.53205,0.00019,22.81176]
[1777527398061,37.36,75641.88,18.9,0.53205,0.00019,22.81176]
[1777527398597,37.36,75641.88,18.9,0.53205,0.00019,22.81176]
[1777527399926,37.35,75636.38,18.9,0.53103,0.00019,22.81474]
[1777527401451,37.35,75636.38,18.9,0.53103,0.00019,22.81474]
[1777527403071,37.35,75635.35,18.9,0.53084,0.00019,22.81528]
[1777527403092,37.35,75627.9,18.9,0.52946,0.00019,22.81903]
[1777527406060,37.35,75623.44,18.9,0.52863,0.00019,22.82115]
[1777527408989,37.35,75628.02,18.9,0.52948,0.00019,22.81897]
[1777527412547,37.35,75629.61,18.9,0.52978,0.00019,22.81819]
[1777527417282,37.35,75634.76,18.9,0.53074,0.00019,22.81558]
[1777527423091,37.35,75633.77,18.9,0.53055,0.00019,22.81608]
[1777527424833,37.35,75633.77,18.9,0.53055,0.00019,22.81608]
[1777527424911,37.35,75635.12,18.9,0.5308,0.00019,22.81538]
[1777527425476,37.35,75635.12,18.9,0.5308,0.00019,22.81538]
[1777527425592,37.35,75635.12,18.9,0.5308,0.00019,22.81538]
[1777527425725,37.35,75635.12,18.9,0.5308,0.00019,22.81538]
[1777527426063,37.35,75635.62,18.9,0.5309,0.00019,22.81512]
[1777527426112,37.35,75640.11,18.9,0.53173,0.00019,22.81272]
[1777527427119,37.35,75647.66,18.9,0.53313,0.00019,22.80845]
[1777527430140,37.35,75658.52,18.9,0.53515,0.00019,22.80183]
[1777527433160,37.35,75653.67,18.9,0.53424,0.00019,22.80487]
[1777527434035,37.35,75653.67,18.9,0.53424,0.00019,22.80487]
[1777527434168,37.35,75654.53,18.9,0.5344,0.00019,22.80434]
[1777527439203,37.35,75655.69,18.9,0.53462,0.00019,22.8036]
[1777527444238,37.34,75652.64,18.9,0.53406,0.00019,22.80547]
[1777527448206,37.34,75652.25,18.9,0.53399,0.00019,22.80569]
[1777527448266,37.34,75652.34,18.9,0.53401,0.00019,22.80563]
[1777527450280,37.34,75646.35,18.9,0.53289,0.00019,22.80918]
[1777527451045,37.34,75646.35,18.9,0.53289,0.00019,22.80918]
[1777527452581,37.34,75645.98,18.9,0.53283,0.00019,22.80561]
[1777527452682,37.34,75646.97,18.9,0.53301,0.00019,22.80504]
[1777527454008,37.34,75649.14,18.9,0.53342,0.00019,22.80377]
[1777527454308,37.34,75653.46,18.9,0.53422,0.00019,22.80116]
[1777527459555,37.34,75650.31,18.9,0.53363,0.00019,22.80308]
[1777527467399,37.34,75648.38,18.9,0.53327,0.00019,22.80423]
[1777527472442,37.34,75648.57,18.9,0.53331,0.00019,22.80412]
[1777527473188,37.34,75648.57,18.9,0.53331,0.00019,22.80412]
[1777527478157,37.35,75641.85,18.9,0.53206,0.00019,22.80797]
[1777527483519,37.35,75639.23,18.9,0.53157,0.00019,22.8094]
[1777527488554,37.35,75640.58,18.9,0.53182,0.00019,22.80867]
[1777527493590,37.35,75641.24,18.9,0.53194,0.00019,22.8083]
[1777527498625,37.35,75639.7,18.9,0.53166,0.00019,22.80915]
[1777527502097,37.35,75641.12,18.9,0.53192,0.00019,22.80837]
[1777527502106,37.35,75641.12,18.9,0.53192,0.00019,22.80837]
[1777527502653,37.35,75644.39,18.9,0.53253,0.00019,22.80654]
[1777527504533,37.34,75646.84,18.9,0.53298,0.00019,22.80513]
[1777527504688,37.34,75646.84,18.9,0.53298,0.00019,22.80513]
[1777527504790,37.34,75647.14,18.9,0.53304,0.00019,22.80495]
[1777527510699,37.34,75646.12,18.9,0.53285,0.00019,22.80555]
[1777527511224,37.34,75646.16,18.9,0.53286,0.00019,22.80553]
[1777527511354,37.34,75646.16,18.9,0.53286,0.00019,22.80553]
[1777527511444,37.34,75646.16,18.9,0.53286,0.00019,22.80553]
[1777527511716,37.35,75652.61,18.9,0.53406,0.00019,22.79791]
[1777527512723,37.35,75658.27,18.9,0.53511,0.00019,22.79439]
[1777527514272,37.35,75659.64,18.9,0.53536,0.00019,22.79352]
[1777527514518,37.35,75659.64,18.9,0.53536,0.00019,22.79352]
[1777527514737,37.35,75661.67,18.9,0.53574,0.00019,22.7922]
[1777527516751,37.35,75666.87,18.9,0.5367,0.00019,22.78875]
[1777527521786,37.35,75668.04,18.9,0.53692,0.00019,22.78796]
[1777527523557,37.35,75670.59,18.9,0.53739,0.00019,22.7862]
[1777527523800,37.35,75674.4,18.9,0.5381,0.00019,22.78351]
[1777527528835,37.34,75678.09,18.9,0.53878,0.00019,22.7808]
[1777527532391,37.34,75677.73,18.9,0.53872,0.00019,22.78105]
[1777527532863,37.34,75676.93,18.9,0.53857,0.00019,22.78163]
[1777527533816,37.34,75676.93,18.9,0.53857,0.00019,22.78163]
[1777527533871,37.34,75677.69,18.9,0.53872,0.00019,22.78106]
[1777527538906,37.33,75674.47,18.9,0.53812,0.00019,22.78337]
[1777527539825,37.33,75674.47,18.9,0.53812,0.00019,22.78337]
[1777527539912,37.33,75674.13,18.9,0.53806,0.00019,22.78361]
[1777527540938,37.33,75674.13,18.9,0.53806,0.00019,22.78361]
[1777527541927,37.32,75676.28,18.9,0.53846,0.00019,22.78205]
[1777527545600,37.32,75679.21,18.9,0.53901,0.00019,22.77988]
[1777527545842,37.32,75679.21,18.9,0.53901,0.00019,22.77988]
[1777527545952,37.32,75679.21,18.9,0.53901,0.00019,22.77988]
[1777527546505,37.32,75682.15,18.9,0.53956,0.00019,22.77767]
[1777527546962,37.32,75690.1,18.9,0.54103,0.00019,22.77151]
[1777527547487,37.32,75690.1,18.9,0.54103,0.00019,22.77151]
[1777527549572,37.32,75689.68,18.9,0.54095,0.00019,22.77183]
[1777527555018,37.32,75686.02,18.9,0.54027,0.00019,22.77471]
[1777527560053,37.32,75686.21,18.9,0.54031,0.00019,22.77456]
[1777527565089,37.32,75685.63,18.9,0.5402,0.00019,22.77501]
[1777527567277,37.32,75685.05,18.9,0.54009,0.00019,22.77546]
[1777527572709,37.32,75680.43,18.9,0.53924,0.00019,22.77517]
[1777527575576,37.32,75681.61,18.9,0.53946,0.00019,22.77429]
[1777527575660,37.32,75678.42,18.9,0.53887,0.00019,22.77667]
[1777527577275,37.32,75675.79,18.9,0.53838,0.00019,22.77859]
[1777527577521,37.32,75675.79,18.9,0.53838,0.00019,22.77859]
[1777527578180,37.32,75671.22,18.9,0.53753,0.00019,22.78185]
[1777527580491,37.32,75667.68,18.9,0.53688,0.00019,22.7843]
[1777527580505,37.32,75667.68,18.9,0.53688,0.00019,22.7843]
[1777527586236,37.32,75665.71,18.9,0.53651,0.00019,22.78563]
[1777527590582,37.32,75664.71,18.9,0.53633,0.00019,22.7863]
[1777527596306,37.31,75664.36,18.9,0.53626,0.00019,22.78653]
[1777527599279,37.31,75664.19,18.9,0.53623,0.00019,22.78664]
[1777527599323,37.31,75664.19,18.9,0.53623,0.00019,22.78664]
[1777527599369,37.31,75664.19,18.9,0.53623,0.00019,22.78664]
[1777527604362,37.32,75658.6,18.9,0.53519,0.00019,22.7903]
[1777527607080,37.32,75658.24,18.9,0.53512,0.00019,22.79054]
[1777527611389,37.32,75658.91,18.9,0.53525,0.00019,22.79012]
[1777527611411,37.32,75659.07,18.9,0.53527,0.00019,22.79002]
[1777527616446,37.33,75660.95,18.9,0.53562,0.00019,22.78881]
[1777527621481,37.33,75661.47,18.9,0.53572,0.00019,22.78848]
[1777527627523,37.34,75661.64,18.9,0.53574,0.00019,22.7884]
[1777527632557,37.34,75662.21,18.9,0.53585,0.00019,22.78424]
[1777527637593,37.34,75664.07,18.9,0.5362,0.00019,22.78302]
[1777527643634,37.34,75660.83,18.9,0.53559,0.00019,22.78515]
[1777527648670,37.34,75663.83,18.9,0.53615,0.00019,22.78318]
[1777527651177,37.34,75663.58,18.9,0.5361,0.00019,22.78335]
[1777527651194,37.34,75663.58,18.9,0.5361,0.00019,22.78335]
[1777527651266,37.34,75663.58,18.9,0.5361,0.00019,22.78335]
[1777527651290,37.34,75663.58,18.9,0.5361,0.00019,22.78335]
[1777527651691,37.34,75667.69,18.9,0.53687,0.00019,22.78058]
[1777527654275,37.34,75671.15,18.9,0.53751,0.00019,22.77819]
[1777527654939,37.34,75671.15,18.9,0.53751,0.00019,22.77819]
[1777527655033,37.35,75669.81,18.9,0.53726,0.00019,22.77913]
[1777527660756,37.35,75668.04,18.9,0.53693,0.00019,22.78036]
[1777527662451,37.35,75668.27,18.9,0.53697,0.00019,22.7802]
[1777527662770,37.35,75668.55,18.9,0.53702,0.00019,22.78001]
[1777527664043,37.35,75668.55,18.9,0.53702,0.00019,22.78001]
[1777527664235,37.35,75669.02,18.9,0.53711,0.00019,22.77969]
[1777527664784,37.35,75676.33,18.9,0.53846,0.00019,22.77452]
[1777527666798,37.35,75681.15,18.9,0.53935,0.00019,22.77098]
[1777527667274,37.35,75681.15,18.9,0.53935,0.00019,22.77098]
[1777527667482,37.35,75681.15,18.9,0.53935,0.00019,22.77098]
[1777527668083,37.35,75681.15,18.9,0.53935,0.00019,22.77098]
[1777527671451,37.36,75680.82,18.9,0.53929,0.00019,22.77124]
[1777527671458,37.36,75680.82,18.9,0.53929,0.00019,22.77124]
[1777527671627,37.36,75680.82,18.9,0.53929,0.00019,22.77124]
[1777527671691,37.36,75680.82,18.9,0.53929,0.00019,22.77124]
[1777527671803,37.36,75680.82,18.9,0.53929,0.00019,22.77124]
[1777527671833,37.36,75686.57,18.9,0.54036,0.00019,22.76686]
[1777527672597,37.36,75686.57,18.9,0.54036,0.00019,22.76686]
[1777527672621,37.36,75686.57,18.9,0.54036,0.00019,22.76686]
[1777527672671,37.36,75686.57,18.9,0.54036,0.00019,22.76686]
[1777527672840,37.36,75691.26,18.9,0.54122,0.00019,22.76317]
[1777527677875,37.36,75691.13,18.9,0.5412,0.00019,22.76328]
[1777527680309,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680321,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680344,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680363,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680371,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680413,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680570,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680792,37.36,75690.41,18.9,0.54107,0.00019,22.76385]
[1777527680897,37.36,75700.83,18.9,0.54299,0.00019,22.75531]
[1777527681275,37.36,75700.83,18.9,0.54299,0.00019,22.75531]
[1777527681923,37.36,75700.83,18.9,0.54299,0.00019,22.75531]
[1777527681938,37.36,75711.86,18.9,0.54504,0.00018,22.74568]
[1777527683607,37.36,75714.11,18.9,0.54545,0.00018,22.74364]
[1777527683857,37.36,75714.11,18.9,0.54545,0.00018,22.74364]
[1777527688181,37.36,75715.46,18.9,0.5457,0.00018,22.7424]
[1777527688213,37.36,75715.46,18.9,0.5457,0.00018,22.7424]
[1777527690901,37.36,75711.79,18.9,0.54502,0.00018,22.74574]
[1777527696000,37.36,75714.93,18.9,0.54561,0.00018,22.73908]
[1777527701036,37.36,75715.11,18.9,0.54564,0.00018,22.73891]
[1777527706071,37.36,75715.13,18.9,0.54565,0.00018,22.73889]
[1777527711047,37.36,75715.0,18.9,0.54562,0.00018,22.73901]
[1777527716009,37.36,75717.04,18.9,0.546,0.00018,22.73713]
[1777527721176,37.35,75715.32,18.9,0.54568,0.00018,22.73871]
[1777527726085,37.35,75712.5,18.9,0.54516,0.00018,22.74127]
[1777527727270,37.35,75710.63,18.9,0.54482,0.00018,22.74295]
[1777527727834,37.35,75710.63,18.9,0.54482,0.00018,22.74295]
[1777527729385,37.35,75706.68,18.9,0.54409,0.00019,22.74644]
[1777527730161,37.35,75706.07,18.9,0.54397,0.00019,22.74697]
[1777527730328,37.35,75706.07,18.9,0.54397,0.00019,22.74697]
[1777527730344,37.35,75699.33,18.9,0.54273,0.00019,22.75273]
[1777527731245,37.35,75694.61,18.9,0.54185,0.00019,22.75664]
[1777527736282,37.35,75691.96,18.9,0.54136,0.00019,22.75879]
[1777527741723,37.35,75692.03,18.9,0.54137,0.00019,22.75873]
[1777527741727,37.35,75692.03,18.9,0.54137,0.00019,22.75873]
[1777527747357,37.35,75691.73,18.9,0.54132,0.00019,22.75898]
[1777527748595,37.35,75691.73,18.9,0.54132,0.00019,22.75898]
[1777527754407,37.35,75688.58,18.9,0.54074,0.00019,22.75766]
[1777527757428,37.35,75694.54,18.9,0.54185,0.00019,22.75287]
[1777527761458,37.35,75689.63,18.9,0.54094,0.00019,22.75682]
[1777527766494,37.34,75688.42,18.9,0.54072,0.00019,22.75776]
[1777527767269,37.34,75688.42,18.9,0.54072,0.00019,22.75776]
[1777527771935,37.34,75686.69,18.9,0.5404,0.00019,22.75911]
[1777527771985,37.34,75686.69,18.9,0.5404,0.00019,22.75911]
[1777527772964,37.34,75686.32,18.9,0.54033,0.00019,22.75938]
[1777527773044,37.34,75686.32,18.9,0.54033,0.00019,22.75938]
[1777527773145,37.34,75681.26,18.9,0.53939,0.00019,22.76325]
[1777527774855,37.34,75678.99,18.9,0.53897,0.00019,22.76494]
[1777527776566,37.34,75673.35,18.9,0.53793,0.00019,22.76902]
[1777527781601,37.33,75671.59,18.9,0.53761,0.00019,22.77024]
[1777527786638,37.33,75670.18,18.9,0.53735,0.00019,22.77122]
[1777527788606,37.33,75669.75,18.9,0.53727,0.00019,22.77152]
[1777527788732,37.33,75669.75,18.9,0.53727,0.00019,22.77152]
[1777527788818,37.33,75669.75,18.9,0.53727,0.00019,22.77152]
[1777527789178,37.33,75669.75,18.9,0.53727,0.00019,22.77152]
[1777527788898,37.33,75669.27,18.9,0.53718,0.00019,22.77185]
[1777527790053,37.33,75669.27,18.9,0.53718,0.00019,22.77185]
[1777527790077,37.33,75659.5,18.9,0.53536,0.00019,22.77838]
[1777527791726,37.33,75657.82,18.9,0.53505,0.00019,22.77945]
[1777527791747,37.33,75657.82,18.9,0.53505,0.00019,22.77945]
[1777527792530,37.33,75655.24,18.9,0.53457,0.00019,22.78108]
[1777527797716,37.33,75654.54,18.9,0.53444,0.00019,22.78152]
[1777527803758,37.34,75654.02,18.9,0.53434,0.00019,22.78185]
[1777527808793,37.34,75654.18,18.9,0.53437,0.00019,22.78176]
[1777527813828,37.34,75654.7,18.9,0.53447,0.00019,22.77766]
[1777527818956,37.35,75653.64,18.9,0.53427,0.00019,22.77832]
[1777527819158,37.35,75653.64,18.9,0.53427,0.00019,22.77832]
[1777527819174,37.35,75652.85,18.9,0.53412,0.00019,22.7788]
[1777527819870,37.35,75662.83,18.9,0.53598,0.00019,22.77246]
[1777527823588,37.34,75664.79,18.9,0.53634,0.00019,22.77115]
[1777527828933,37.34,75661.63,18.9,0.53576,0.00019,22.77322]
[1777527831078,37.33,75661.65,18.9,0.53576,0.00019,22.7732]
[1777527831170,37.33,75659.88,18.9,0.53544,0.00019,22.77435]
[1777527831954,37.33,75654.74,18.9,0.53448,0.00019,22.77761]
[1777527835015,37.34,75652.74,18.9,0.53411,0.00019,22.77884]
[1777527836660,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836671,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836672,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836716,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836731,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836760,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527836914,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527837144,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527837239,37.34,75652.08,18.9,0.53398,0.00019,22.77925]
[1777527837178,37.34,75666.94,18.9,0.53674,0.00019,22.76968]
[1777527837574,37.34,75666.94,18.9,0.53674,0.00019,22.76968]
[1777527837775,37.34,75666.94,18.9,0.53674,0.00019,22.76968]
[1777527837815,37.34,75666.94,18.9,0.53674,0.00019,22.76968]
[1777527837851,37.34,75666.94,18.9,0.53674,0.00019,22.76968]
[1777527838119,37.34,75688.96,18.9,0.54083,0.00019,22.75349]
[1777527838326,37.34,75688.96,18.9,0.54083,0.00019,22.75349]
[1777527839017,37.34,75687.93,18.9,0.54064,0.00019,22.75431]
[1777527839734,37.34,75687.93,18.9,0.54064,0.00019,22.75431]
[1777527840308,37.34,75685.92,18.9,0.54027,0.00019,22.75587]
[1777527840383,37.34,75685.92,18.9,0.54027,0.00019,22.75587]
[1777527840500,37.34,75685.92,18.9,0.54027,0.00019,22.75587]
[1777527846066,37.33,75684.22,18.9,0.53995,0.00019,22.75718]
[1777527846508,37.33,75684.22,18.9,0.53995,0.00019,22.75718]
[1777527847159,37.33,75684.22,18.9,0.53995,0.00019,22.75718]
[1777527847480,37.33,75684.35,18.9,0.53998,0.00019,22.75707]
[1777527849087,37.33,75676.91,18.9,0.5386,0.00019,22.76264]
[1777527854122,37.33,75679.05,18.9,0.539,0.00019,22.76105]
[1777527857265,37.33,75675.95,18.9,0.53842,0.00019,22.76331]
[1777527867264,37.32,75675.67,18.9,0.53838,0.00019,22.76348]
[1777527871241,37.32,75680.64,18.9,0.53931,0.00019,22.756]
[1777527875252,37.31,75679.72,18.9,0.53914,0.00019,22.75668]
[1777527875269,37.31,75679.34,18.9,0.53907,0.00019,22.75696]
[1777527875702,37.31,75679.34,18.9,0.53907,0.00019,22.75696]
[1777527876276,37.31,75678.42,18.9,0.5389,0.00019,22.75764]
[1777527876655,37.31,75678.42,18.9,0.5389,0.00019,22.75764]
[1777527877282,37.31,75678.32,18.9,0.53888,0.00019,22.75772]
[1777527882317,37.31,75679.12,18.9,0.53903,0.00019,22.75712]
[1777527887353,37.31,75678.58,18.9,0.53893,0.00019,22.75751]
[1777527893395,37.31,75677.1,18.9,0.53866,0.00019,22.75859]
[1777527898430,37.3,75678.5,18.9,0.53892,0.00019,22.75755]
[1777527902977,37.3,75678.06,18.9,0.53884,0.00019,22.75787]
[1777527902989,37.3,75678.0,18.9,0.53883,0.00019,22.75791]
[1777527907485,37.3,75679.16,18.9,0.53904,0.00019,22.75705]
[1777527912528,37.3,75679.01,18.9,0.53902,0.00019,22.75715]
[1777527917265,37.3,75678.95,18.9,0.53901,0.00019,22.75719]
[1777527920601,37.3,75676.79,18.9,0.53861,0.00019,22.75878]
[1777527920840,37.3,75676.79,18.9,0.53861,0.00019,22.75878]
[1777527921300,37.3,75676.79,18.9,0.53861,0.00019,22.75878]
[1777527923287,37.3,75682.66,18.9,0.5397,0.00019,22.75439]
[1777527924741,37.29,75682.21,18.9,0.53961,0.00019,22.75473]
[1777527926627,37.29,75687.25,18.9,0.54055,0.00019,22.75085]
[1777527931308,37.3,75688.18,18.9,0.54072,0.00019,22.75013]
[1777527933467,37.3,75687.35,18.9,0.54057,0.00019,22.74698]
[1777527938219,37.3,75688.07,18.9,0.5407,0.00019,22.74643]
[1777527939499,37.3,75688.42,18.9,0.54077,0.00019,22.74615]
[1777527944761,37.3,75688.16,18.9,0.54072,0.00019,22.74637]
[1777527949796,37.3,75684.67,18.9,0.54007,0.00019,22.74909]
[1777527952540,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527952555,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527952700,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527952746,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527952829,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527952993,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527953022,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527953117,37.3,75680.81,18.9,0.53935,0.00019,22.75203]
[1777527953166,37.3,75679.56,18.9,0.53912,0.00019,22.75296]
[1777527954028,37.3,75679.56,18.9,0.53912,0.00019,22.75296]
[1777527954130,37.3,75672.17,18.9,0.53775,0.00019,22.75832]
[1777527954444,37.3,75672.17,18.9,0.53775,0.00019,22.75832]
[1777527959435,37.3,75671.55,18.9,0.53763,0.00019,22.75876]
[1777527960047,37.3,75671.55,18.9,0.53763,0.00019,22.75876]
[1777527966007,37.3,75667.48,18.9,0.53688,0.00019,22.76158]
[1777527966653,37.3,75667.39,18.9,0.53686,0.00019,22.76164]
[1777527967275,37.3,75667.39,18.9,0.53686,0.00019,22.76164]
[1777527967774,37.3,75665.84,18.9,0.53657,0.00019,22.7627]
[1777527972957,37.3,75664.43,18.9,0.53631,0.00019,22.76364]
[1777527977992,37.29,75661.8,18.9,0.53583,0.00019,22.76538]
[1777527980259,37.29,75661.94,18.9,0.53585,0.00019,22.76528]
[1777527983832,37.29,75661.86,18.9,0.53584,0.00019,22.76533]
[1777527985276,37.29,75662.61,18.9,0.53598,0.00019,22.76483]
[1777527986507,37.29,75662.84,18.9,0.53602,0.00019,22.76468]
[1777527987056,37.29,75658.21,18.9,0.53516,0.00019,22.76769]
[1777527987571,37.29,75658.21,18.9,0.53516,0.00019,22.76769]
[1777527987741,37.29,75658.21,18.9,0.53516,0.00019,22.76769]
[1777527988063,37.29,75652.27,18.9,0.53405,0.00019,22.77141]
[1777527989522,37.29,75651.87,18.9,0.53398,0.00019,22.77165]
[1777527989532,37.29,75651.87,18.9,0.53398,0.00019,22.77165]
[1777527990077,37.29,75652.94,18.9,0.53418,0.00019,22.771]
[1777527995112,37.29,75652.51,18.9,0.5341,0.00019,22.76746]
[1777527999899,37.29,75652.57,18.9,0.53412,0.00019,22.76741]
[1777528005182,37.28,75652.83,18.9,0.53417,0.00019,22.76724]
[1777528010218,37.28,75654.1,18.9,0.53441,0.00019,22.76644]
[1777528012444,37.28,75654.48,18.9,0.53448,0.00019,22.7662]
[1777528013239,37.28,75658.5,18.9,0.53523,0.00019,22.76367]
[1777528018274,37.28,75660.44,18.9,0.53558,0.00019,22.76243]
[1777528021248,37.29,75661.13,18.9,0.53571,0.00019,22.76199]
[1777528021323,37.29,75661.13,18.9,0.53571,0.00019,22.76199]
[1777528021518,37.29,75662.34,18.9,0.53594,0.00019,22.76119]
[1777528022307,37.29,75669.99,18.9,0.53736,0.00019,22.756]
[1777528022942,37.29,75669.99,18.9,0.53736,0.00019,22.756]
[1777528023018,37.29,75669.99,18.9,0.53736,0.00019,22.756]
[1777528023314,37.29,75669.26,18.9,0.53722,0.00019,22.75651]
[1777528025167,37.28,75665.84,18.9,0.53659,0.00019,22.75885]
[1777528025206,37.28,75665.84,18.9,0.53659,0.00019,22.75885]
[1777528025329,37.28,75664.93,18.9,0.53642,0.00019,22.75946]
[1777528029356,37.28,75660.55,18.9,0.53561,0.00019,22.76235]
[1777528034450,37.28,75659.72,18.9,0.53545,0.00019,22.76288]
[1777528039485,37.27,75657.69,18.9,0.53508,0.00019,22.76417]
[1777528044520,37.27,75656.24,18.9,0.53481,0.00019,22.76508]
[1777528049555,37.27,75656.44,18.9,0.53485,0.00019,22.76494]
[1777528054590,37.26,75656.64,18.9,0.53489,0.00019,22.76101]
[1777528056450,37.26,75656.64,18.9,0.53489,0.00019,22.76101]
[1777528058477,37.26,75656.62,18.9,0.53489,0.00019,22.76101]
[1777528059043,37.26,75656.62,18.9,0.53489,0.00019,22.76101]
[1777528059056,37.26,75656.3,18.9,0.53483,0.00019,22.76121]
[1777528062772,37.26,75653.38,18.9,0.53429,0.00019,22.76303]
[1777528068531,37.25,75652.97,18.9,0.53422,0.00019,22.76327]
[1777528068688,37.25,75645.65,18.9,0.53285,0.00019,22.76763]
[1777528073723,37.25,75644.76,18.9,0.53269,0.00019,22.76815]
[1777528075555,37.26,75645.62,18.9,0.53285,0.00019,22.76766]
[1777528075577,37.26,75645.62,18.9,0.53285,0.00019,22.76766]
[1777528077043,37.26,75646.12,18.9,0.53294,0.00019,22.76737]
[1777528080949,37.26,75648.19,18.9,0.53332,0.00019,22.76616]
[1777528081082,37.26,75648.19,18.9,0.53332,0.00019,22.76616]
[1777528084971,37.26,75651.33,18.9,0.53391,0.00019,22.76429]
[1777528087305,37.26,75650.84,18.9,0.53381,0.00019,22.76459]
[1777528092859,37.27,75650.52,18.9,0.53375,0.00019,22.7648]
[1777528097894,37.27,75648.98,18.9,0.53346,0.00019,22.76574]
[1777528098599,37.27,75648.98,18.9,0.53346,0.00019,22.76574]
[1777528103936,37.28,75644.54,18.9,0.53263,0.00019,22.76834]
[1777528108971,37.28,75643.24,18.9,0.53239,0.00019,22.76908]
[1777528114006,37.28,75641.96,18.9,0.53215,0.00019,22.76601]
[1777528119041,37.28,75641.22,18.9,0.53201,0.00019,22.76643]
[1777528124077,37.29,75641.77,18.9,0.53211,0.00019,22.76613]
[1777528127087,37.29,75640.55,18.9,0.53189,0.00019,22.76681]
[1777528132133,37.29,75641.52,18.9,0.53207,0.00019,22.76628]
[1777528137168,37.29,75640.07,18.9,0.53179,0.00019,22.76709]
[1777528138263,37.29,75640.07,18.9,0.53179,0.00019,22.76709]
[1777528138345,37.29,75640.07,18.9,0.53179,0.00019,22.76709]
[1777528138351,37.29,75640.07,18.9,0.53179,0.00019,22.76709]
[1777528143369,37.29,75639.32,18.9,0.53165,0.00019,22.7675]
[1777528143387,37.29,75639.32,18.9,0.53165,0.00019,22.7675]
[1777528143402,37.29,75639.32,18.9,0.53165,0.00019,22.7675]
[1777528144217,37.29,75646.78,18.9,0.53304,0.00019,22.76329]
[1777528145196,37.29,75646.78,18.9,0.53304,0.00019,22.76329]
[1777528145308,37.29,75646.78,18.9,0.53304,0.00019,22.76329]
[1777528145559,37.29,75646.78,18.9,0.53304,0.00019,22.76329]
[1777528145401,37.29,75651.3,18.9,0.53389,0.00019,22.7606]
[1777528146256,37.29,75651.3,18.9,0.53389,0.00019,22.7606]
[1777528146357,37.29,75657.92,18.9,0.53512,0.00019,22.75648]
[1777528147237,37.29,75662.68,18.9,0.53601,0.00019,22.75338]
[1777528150987,37.28,75664.8,18.9,0.5364,0.00019,22.75195]
[1777528151011,37.28,75664.8,18.9,0.5364,0.00019,22.75195]
[1777528151057,37.28,75664.8,18.9,0.5364,0.00019,22.75195]
[1777528151117,37.28,75664.8,18.9,0.5364,0.00019,22.75195]
[1777528151266,37.28,75666.51,18.9,0.53672,0.00019,22.75078]
[1777528152443,37.28,75666.51,18.9,0.53672,0.00019,22.75078]
[1777528152540,37.28,75666.51,18.9,0.53672,0.00019,22.75078]
[1777528152566,37.28,75666.51,18.9,0.53672,0.00019,22.75078]
[1777528152544,37.28,75668.71,18.9,0.53713,0.00019,22.74926]
[1777528152617,37.28,75668.71,18.9,0.53713,0.00019,22.74926]
[1777528153280,37.28,75668.19,18.9,0.53704,0.00019,22.74962]
[1777528153807,37.28,75668.19,18.9,0.53704,0.00019,22.74962]
[1777528155859,37.28,75661.66,18.9,0.53582,0.00019,22.75401]
[1777528161336,37.28,75663.01,18.9,0.53608,0.00019,22.75311]
[1777528165496,37.27,75663.27,18.9,0.53612,0.00019,22.75294]
[1777528165575,37.27,75663.27,18.9,0.53612,0.00019,22.75294]
[1777528165582,37.27,75662.61,18.9,0.536,0.00019,22.75338]
[1777528165598,37.27,75662.61,18.9,0.536,0.00019,22.75338]
[1777528166371,37.28,75657.67,18.9,0.53508,0.00019,22.75659]
[1777528168436,37.28,75656.03,18.9,0.53478,0.00019,22.75764]
[1777528174427,37.28,75655.29,18.9,0.53464,0.00019,22.7543]
[1777528177252,37.28,75654.79,18.9,0.53455,0.00019,22.75461]
[1777528182483,37.27,75654.05,18.9,0.53441,0.00019,22.75506]
[1777528186612,37.27,75653.95,18.9,0.5344,0.00019,22.75511]
[1777528186668,37.27,75653.14,18.9,0.53425,0.00019,22.75561]
[1777528186993,37.27,75653.14,18.9,0.53425,0.00019,22.75561]
[1777528187068,37.27,75653.14,18.9,0.53425,0.00019,22.75561]
[1777528187518,37.27,75648.27,18.9,0.53334,0.00019,22.75856]
[1777528188430,37.27,75648.27,18.9,0.53334,0.00019,22.75856]
[1777528193560,37.27,75642.87,18.9,0.53233,0.00019,22.76169]
[1777528200609,37.28,75642.32,18.9,0.53223,0.00019,22.762]
[1777528203115,37.28,75642.63,18.9,0.53228,0.00019,22.76183]
[1777528203125,37.28,75642.63,18.9,0.53228,0.00019,22.76183]
[1777528205644,37.28,75634.97,18.9,0.53085,0.00019,22.766]
[1777528207251,37.28,75634.97,18.9,0.53085,0.00019,22.766]
[1777528210203,37.28,75634.16,18.9,0.5307,0.00019,22.76643]
[1777528215248,37.28,75634.06,18.9,0.53068,0.00019,22.76648]
[1777528216454,37.28,75634.06,18.9,0.53068,0.00019,22.76648]
[1777528216532,37.28,75634.06,18.9,0.53068,0.00019,22.76648]
[1777528216538,37.28,75634.06,18.9,0.53068,0.00019,22.76648]
[1777528216599,37.28,75634.06,18.9,0.53068,0.00019,22.76648]
[1777528216893,37.28,75634.25,18.9,0.53072,0.00019,22.76638]
[1777528217890,37.28,75638.09,18.9,0.53144,0.00019,22.76434]
[1777528217952,37.28,75643.4,18.9,0.53242,0.00019,22.7614]
[1777528222138,37.28,75645.16,18.9,0.53275,0.00019,22.7604]
[1777528227856,37.29,75649.42,18.9,0.53354,0.00019,22.75792]
[1777528230244,37.29,75649.49,18.9,0.53355,0.00019,22.75788]
[1777528233787,37.29,75648.98,18.9,0.53346,0.00019,22.7544]
[1777528234293,37.29,75648.98,18.9,0.53346,0.00019,22.7544]
[1777528234361,37.29,75648.98,18.9,0.53346,0.00019,22.7544]
[1777528234611,37.29,75648.98,18.9,0.53346,0.00019,22.7544]
[1777528234863,37.29,75656.53,18.9,0.53487,0.00019,22.74977]
[1777528237883,37.3,75661.1,18.9,0.53571,0.00019,22.74685]
[1777528241562,37.3,75661.42,18.9,0.53577,0.00019,22.74665]
[1777528241573,37.3,75661.42,18.9,0.53577,0.00019,22.74665]
[1777528241576,37.3,75660.79,18.9,0.53565,0.00019,22.74707]
[1777528246947,37.3,75658.41,18.9,0.53521,0.00019,22.7486]
[1777528252253,37.3,75658.32,18.9,0.5352,0.00019,22.74865]
[1777528258024,37.29,75660.53,18.9,0.53561,0.00019,22.74721]
[1777528260586,37.29,75659.26,18.9,0.53537,0.00019,22.74803]
[1777528260597,37.29,75659.26,18.9,0.53537,0.00019,22.74803]
[1777528260680,37.29,75659.08,18.9,0.53534,0.00019,22.74814]
[1777528261045,37.29,75654.19,18.9,0.53443,0.00019,22.75124]
[1777528266083,37.29,75652.15,18.9,0.53405,0.00019,22.75248]
[1777528271118,37.28,75651.53,18.9,0.53394,0.00019,22.75285]
[1777528276153,37.28,75651.42,18.9,0.53392,0.00019,22.7529]
[1777528281188,37.28,75650.36,18.9,0.53373,0.00019,22.75353]
[1777528286223,37.27,75653.09,18.9,0.53424,0.00019,22.75185]
[1777528287249,37.27,75653.09,18.9,0.53424,0.00019,22.75185]
[1777528289132,37.27,75653.31,18.9,0.53428,0.00019,22.75171]
[1777528289244,37.27,75654.3,18.9,0.53447,0.00019,22.7511]
[1777528293306,37.27,75656.58,18.9,0.5349,0.00019,22.74586]
[1777528299135,37.26,75660.75,18.9,0.53567,0.00019,22.74316]
[1777528299181,37.26,75660.75,18.9,0.53567,0.00019,22.74316]
[1777528304350,37.27,75661.18,18.9,0.53575,0.00019,22.7429]
[1777528307610,37.27,75661.18,18.9,0.53575,0.00019,22.74291]
[1777528311246,37.28,75664.01,18.9,0.53627,0.00019,22.74105]
[1777528311306,37.28,75664.01,18.9,0.53627,0.00019,22.74105]
[1777528311435,37.28,75664.01,18.9,0.53627,0.00019,22.74105]
[1777528311518,37.28,75664.01,18.9,0.53627,0.00019,22.74105]
[1777528311619,37.28,75665.55,18.9,0.53656,0.00019,22.74002]
[1777528312406,37.28,75670.29,18.9,0.53744,0.00019,22.73676]
[1777528316159,37.28,75674.17,18.9,0.53816,0.00019,22.73399]
[1777528316434,37.28,75678.5,18.9,0.53897,0.00019,22.73082]
[1777528317246,37.28,75678.5,18.9,0.53897,0.00019,22.73082]
[1777528322104,37.28,75679.97,18.9,0.53924,0.00019,22.72974]
[1777528322437,37.28,75679.97,18.9,0.53924,0.00019,22.72974]
[1777528326256,37.28,75678.67,18.9,0.539,0.00019,22.73073]
[1777528326333,37.28,75678.67,18.9,0.539,0.00019,22.73073]
[1777528326353,37.28,75678.67,18.9,0.539,0.00019,22.73073]
[1777528326533,37.28,75678.67,18.9,0.539,0.00019,22.73073]
[1777528326574,37.28,75678.67,18.9,0.539,0.00019,22.73073]
[1777528326590,37.29,75690.58,18.9,0.54121,0.00019,22.72154]
[1777528327554,37.29,75690.58,18.9,0.54121,0.00019,22.72154]
[1777528327720,37.29,75690.58,18.9,0.54121,0.00019,22.72154]
[1777528327587,37.29,75705.76,18.9,0.54403,0.00019,22.70882]
[1777528328519,37.29,75703.22,18.9,0.54356,0.00019,22.71102]
[1777528331179,37.29,75702.92,18.9,0.5435,0.00019,22.71128]
[1777528331597,37.29,75702.92,18.9,0.5435,0.00019,22.71128]
[1777528331965,37.29,75702.96,18.9,0.54351,0.00019,22.71125]
[1777528333198,37.29,75703.96,18.9,0.5437,0.00019,22.71038]
[1777528333448,37.29,75703.96,18.9,0.5437,0.00019,22.71038]
[1777528333604,37.28,75696.07,18.9,0.54223,0.00019,22.71707]
[1777528334155,37.28,75696.07,18.9,0.54223,0.00019,22.71707]
[1777528335636,37.29,75692.62,18.9,0.54159,0.00019,22.7199]
[1777528337459,37.29,75694.19,18.9,0.54188,0.00019,22.71862]
[1777528339597,37.29,75695.19,18.9,0.54207,0.00019,22.7178]
[1777528340296,37.29,75697.37,18.9,0.54247,0.00019,22.71599]
[1777528345639,37.29,75697.53,18.9,0.5425,0.00019,22.71586]
[1777528347246,37.29,75697.44,18.9,0.54248,0.00019,22.71593]
[1777528348440,37.29,75697.71,18.9,0.54253,0.00019,22.71571]
[1777528353695,37.29,75697.09,18.9,0.54242,0.00019,22.71242]
[1777528357245,37.29,75697.73,18.9,0.54254,0.00019,22.71189]
[1777528361742,37.29,75695.68,18.9,0.54216,0.00019,22.71359]
[1777528361758,37.29,75695.68,18.9,0.54216,0.00019,22.71359]
[1777528362318,37.29,75695.43,18.9,0.54212,0.00019,22.7138]
[1777528362356,37.29,75695.43,18.9,0.54212,0.00019,22.7138]
[1777528362518,37.29,75695.43,18.9,0.54212,0.00019,22.7138]
[1777528363232,37.29,75693.16,18.9,0.54169,0.00019,22.71566]
[1777528363319,37.29,75693.16,18.9,0.54169,0.00019,22.71566]
[1777528363765,37.29,75691.07,18.9,0.5413,0.00019,22.71735]
[1777528363874,37.29,75691.07,18.9,0.5413,0.00019,22.71735]
[1777528369808,37.29,75688.13,18.9,0.54076,0.00019,22.71969]
[1777528369919,37.29,75688.13,18.9,0.54076,0.00019,22.71969]
[1777528372716,37.28,75688.31,18.9,0.54079,0.00019,22.71954]
[1777528372819,37.28,75688.31,18.9,0.54079,0.00019,22.71954]
[1777528372832,37.28,75688.35,18.9,0.5408,0.00019,22.7195]
[1777528378279,37.29,75684.86,18.9,0.54015,0.00019,22.72224]
[1777528382844,37.29,75684.71,18.9,0.54012,0.00019,22.72237]
[1777528383118,37.29,75684.26,18.9,0.54004,0.00019,22.72272]
[1777528383192,37.29,75683.43,18.9,0.53988,0.00019,22.72336]
[1777528388945,37.29,75680.55,18.9,0.53935,0.00019,22.72552]
[1777528392973,37.28,75685.69,18.9,0.54031,0.00019,22.72158]
[1777528397953,37.28,75684.54,18.9,0.5401,0.00019,22.72245]
[1777528399337,37.28,75684.02,18.9,0.54,0.00019,22.72285]
[1777528399423,37.28,75677.77,18.9,0.53884,0.00019,22.72756]
[1777528400458,37.28,75677.77,18.9,0.53884,0.00019,22.72756]
[1777528404605,37.27,75676.12,18.9,0.53853,0.00019,22.72876]
[1777528404675,37.27,75676.12,18.9,0.53853,0.00019,22.72876]
[1777528410133,37.27,75673.9,18.9,0.53812,0.00019,22.73036]
[1777528415168,37.27,75673.59,18.9,0.53807,0.00019,22.72677]
[1777528416583,37.27,75673.59,18.9,0.53807,0.00019,22.72677]
[1777528416598,37.27,75673.59,18.9,0.53807,0.00019,22.72677]
[1777528416626,37.27,75673.59,18.9,0.53807,0.00019,22.72677]
[1777528416697,37.27,75673.59,18.9,0.53807,0.00019,22.72677]
[1777528416727,37.27,75672.52,18.9,0.53787,0.00019,22.72753]
[1777528417182,37.27,75666.86,18.9,0.53682,0.00019,22.73149]
[1777528422217,37.26,75665.37,18.9,0.53655,0.00019,22.73247]
[1777528427252,37.25,75666.04,18.9,0.53668,0.00019,22.73199]
[1777528432287,37.25,75666.2,18.9,0.53671,0.00019,22.73185]
[1777528433926,37.24,75664.31,18.9,0.53636,0.00019,22.73313]
[1777528439336,37.23,75664.97,18.9,0.53649,0.00019,22.73265]
[1777528442442,37.23,75665.93,18.9,0.53667,0.00019,22.73199]
[1777528442544,37.23,75666.85,18.9,0.53684,0.00019,22.73135]
[1777528446230,37.23,75665.98,18.9,0.53668,0.00019,22.73194]
[1777528446385,37.23,75663.8,18.9,0.53628,0.00019,22.73341]
[1777528448618,37.23,75660.58,18.9,0.53568,0.00019,22.73554]
[1777528452627,37.22,75662.01,18.9,0.53594,0.00019,22.73459]
[1777528452701,37.22,75662.59,18.9,0.53605,0.00019,22.7342]
[1777528458469,37.22,75663.69,18.9,0.53626,0.00019,22.73345]
[1777528460796,37.22,75663.85,18.9,0.53629,0.00019,22.73334]
[1777528462497,37.21,75670.88,18.9,0.53761,0.00019,22.72848]
[1777528468539,37.21,75670.64,18.9,0.53756,0.00019,22.72863]
[1777528473824,37.21,75671.38,18.9,0.53771,0.00019,22.72429]
[1777528473847,37.21,75671.38,18.9,0.53771,0.00019,22.72429]
[1777528473925,37.2,75669.39,18.9,0.53734,0.00019,22.72569]
[1777528476506,37.2,75665.68,18.9,0.53665,0.00019,22.72825]
[1777528476595,37.2,75665.52,18.9,0.53662,0.00019,22.72835]
[1777528481912,37.2,75662.88,18.9,0.53613,0.00019,22.73012]
[1777528483100,37.19,75663.71,18.9,0.53629,0.00019,22.72955]
[1777528483644,37.19,75660.81,18.9,0.53574,0.00019,22.73148]
[1777528484218,37.19,75660.81,18.9,0.53574,0.00019,22.73148]
[1777528486976,37.19,75657.96,18.9,0.53521,0.00019,22.73332]
[1777528492482,37.19,75657.24,18.9,0.53508,0.00019,22.73377]
[1777528497741,37.18,75652.92,18.9,0.53428,0.00019,22.73649]
[1777528498225,37.18,75652.92,18.9,0.53428,0.00019,22.73649]
[1777528499317,37.18,75649.11,18.9,0.53356,0.00019,22.73881]
[1777528501308,37.19,75644.48,18.9,0.5327,0.00019,22.74154]
[1777528503393,37.19,75638.91,18.9,0.53166,0.00019,22.74468]
[1777528507239,37.19,75631.92,18.9,0.53035,0.00019,22.74839]
[1777528507546,37.19,75631.92,18.9,0.53035,0.00019,22.74839]
[1777528507554,37.19,75631.92,18.9,0.53035,0.00019,22.74839]
[1777528508687,37.19,75632.85,18.9,0.53052,0.00019,22.74791]
[1777528513866,37.19,75633.88,18.9,0.53071,0.00019,22.74738]
[1777528515723,37.19,75634.94,18.9,0.53091,0.00019,22.74682]
[1777528517239,37.19,75632.01,18.9,0.53036,0.00019,22.74835]
[1777528522115,37.19,75628.4,18.9,0.52969,0.00019,22.75018]
[1777528523354,37.19,75626.52,18.9,0.52934,0.00019,22.7511]
[1777528524221,37.19,75625.54,18.9,0.52915,0.00019,22.75158]
[1777528529446,37.19,75626.58,18.9,0.52935,0.00019,22.75108]
[1777528535077,37.19,75625.34,18.9,0.52912,0.00019,22.74788]
[1777528535137,37.19,75625.34,18.9,0.52912,0.00019,22.74788]
[1777528537026,37.2,75620.33,18.9,0.52818,0.00019,22.75023]
[1777528542062,37.2,75619.74,18.9,0.52807,0.00019,22.7505]
[1777528544779,37.2,75619.7,18.9,0.52806,0.00019,22.75052]
[1777528544985,37.2,75619.7,18.9,0.52806,0.00019,22.75052]
[1777528548104,37.2,75620.25,18.9,0.52816,0.00019,22.75028]
[1777528548837,37.2,75620.25,18.9,0.52816,0.00019,22.75028]
[1777528548884,37.2,75620.25,18.9,0.52816,0.00019,22.75028]
[1777528548950,37.2,75620.25,18.9,0.52816,0.00019,22.75028]
[1777528549540,37.2,75616.93,18.9,0.52754,0.00019,22.75176]
[1777528553650,37.21,75609.52,18.9,0.52615,0.00019,22.75488]
[1777528558173,37.22,75614.29,18.9,0.52704,0.00019,22.75292]
[1777528561601,37.22,75614.53,18.9,0.52708,0.00019,22.75282]
[1777528563865,37.22,75614.85,18.9,0.52714,0.00019,22.75269]
[1777528564337,37.22,75614.91,18.9,0.52715,0.00019,22.75266]
[1777528564695,37.22,75614.91,18.9,0.52715,0.00019,22.75266]
[1777528566141,37.22,75613.38,18.9,0.52687,0.00019,22.75331]
[1777528567962,37.22,75613.2,18.9,0.52683,0.00019,22.75339]
[1777528568018,37.22,75613.16,18.9,0.52682,0.00019,22.75341]
[1777528569416,37.22,75612.71,18.9,0.52674,0.00019,22.7536]
[1777528569765,37.22,75612.71,18.9,0.52674,0.00019,22.7536]
[1777528570946,37.23,75612.31,18.9,0.52667,0.00019,22.75377]
[1777528575961,37.23,75610.74,18.9,0.52637,0.00019,22.75441]
[1777528581341,37.23,75604.93,18.9,0.52528,0.00019,22.7567]
[1777528584454,37.23,75605.0,18.9,0.52529,0.00019,22.75667]
[1777528589956,37.24,75604.97,18.9,0.52529,0.00019,22.75669]
[1777528595441,37.25,75606.03,18.9,0.52549,0.00019,22.7525]
[1777528601483,37.25,75605.53,18.9,0.52539,0.00019,22.7527]
[1777528604997,37.25,75608.75,18.9,0.52599,0.00019,22.75145]
[1777528604503,37.25,75613.61,18.9,0.5269,0.00019,22.74947]
[1777528605257,37.25,75613.61,18.9,0.5269,0.00019,22.74947]
[1777528605510,37.25,75618.58,18.9,0.52783,0.00019,22.74732]
[1777528607610,37.26,75622.11,18.9,0.52849,0.00019,22.74572]
[1777528607618,37.26,75622.11,18.9,0.52849,0.00019,22.74572]
[1777528607649,37.26,75622.11,18.9,0.52849,0.00019,22.74572]
[1777528611695,37.26,75622.41,18.9,0.52854,0.00019,22.74559]
[1777528612485,37.26,75625.5,18.9,0.52912,0.00019,22.74413]
[1777528616786,37.26,75628.88,18.9,0.52975,0.00019,22.74248]
[1777528622637,37.26,75626.12,18.9,0.52923,0.00019,22.74384]
[1777528624651,37.26,75619.9,18.9,0.52807,0.00019,22.74674]
[1777528629685,37.26,75617.5,18.9,0.52762,0.00019,22.74781]
[1777528631598,37.26,75617.65,18.9,0.52765,0.00019,22.74775]
[1777528635114,37.27,75612.69,18.9,0.52672,0.00019,22.74988]
[1777528635133,37.27,75612.69,18.9,0.52672,0.00019,22.74988]
[1777528637028,37.27,75611.88,18.9,0.52657,0.00019,22.75021]
[1777528638655,37.27,75611.34,18.9,0.52647,0.00019,22.75043]
[1777528638749,37.27,75610.81,18.9,0.52637,0.00019,22.75065]
[1777528643784,37.27,75608.05,18.9,0.52585,0.00019,22.75176]
[1777528646738,37.27,75608.03,18.9,0.52585,0.00019,22.75177]
[1777528651840,37.27,75605.73,18.9,0.52542,0.00019,22.74886]
[1777528656875,37.27,75604.88,18.9,0.52526,0.00019,22.74918]
[1777528661013,37.27,75604.73,18.9,0.52523,0.00019,22.74924]
[1777528661493,37.27,75604.81,18.9,0.52525,0.00019,22.7492]
[1777528661911,37.27,75600.07,18.9,0.52436,0.00019,22.75093]
[1777528662735,37.27,75600.07,18.9,0.52436,0.00019,22.75093]
[1777528662918,37.27,75598.39,18.9,0.52405,0.00019,22.75151]
[1777528663270,37.27,75598.39,18.9,0.52405,0.00019,22.75151]
[1777528663924,37.27,75593.59,18.9,0.52315,0.00019,22.7531]
[1777528667015,37.27,75591.37,18.9,0.52274,0.00019,22.7538]
[1777528667233,37.27,75589.97,18.9,0.52248,0.00019,22.75422]
[1777528667468,37.27,75589.97,18.9,0.52248,0.00019,22.75422]
[1777528669058,37.27,75581.17,18.9,0.52083,0.00019,22.75668]
[1777528672498,37.26,75580.81,18.9,0.52076,0.00019,22.75677]
[1777528674556,37.26,75581.65,18.9,0.52092,0.00019,22.75655]
[1777528677233,37.26,75582.04,18.9,0.52099,0.00019,22.75645]
[1777528682515,37.26,75580.95,18.9,0.52079,0.00019,22.75673]
[1777528682533,37.26,75580.95,18.9,0.52079,0.00019,22.75673]
[1777528682781,37.26,75580.95,18.9,0.52079,0.00019,22.75673]
[1777528683687,37.26,75579.42,18.9,0.5205,0.00019,22.75711]
[1777528689100,37.25,75578.6,18.9,0.52035,0.00019,22.75731]
[1777528694135,37.25,75578.5,18.9,0.52033,0.00019,22.75733]
[1777528699170,37.25,75578.05,18.9,0.52025,0.00019,22.75744]
[1777528702927,37.25,75576.27,18.9,0.51992,0.00019,22.75787]
[1777528708233,37.24,75577.92,18.9,0.52023,0.00019,22.75747]
[1777528713269,37.24,75576.39,18.9,0.51994,0.00019,22.75404]
[1777528718303,37.24,75576.1,18.9,0.51989,0.00019,22.7541]
[1777528723338,37.23,75577.27,18.9,0.52011,0.00019,22.75383]
[1777528727230,37.23,75577.53,18.9,0.52016,0.00019,22.75376]
[1777528729597,37.23,75577.9,18.9,0.52023,0.00019,22.75367]
[1777528731334,37.23,75576.76,18.9,0.52001,0.00019,22.75395]
[1777528732401,37.23,75569.18,18.9,0.51859,0.00019,22.75559]
[1777528737230,37.23,75572.2,18.9,0.51916,0.00019,22.75497]
[1777528737765,37.23,75572.2,18.9,0.51916,0.00019,22.75497]
[1777528740718,37.23,75580.07,18.9,0.52063,0.00019,22.75314]
[1777528742818,37.23,75583.48,18.9,0.52127,0.00019,22.75224]
[1777528742832,37.23,75583.48,18.9,0.52127,0.00019,22.75224]
[1777528743622,37.23,75585.17,18.9,0.52159,0.00019,22.75178]
[1777528743677,37.23,75578.49,18.9,0.52034,0.00019,22.75353]
[1777528746596,37.22,75575.67,18.9,0.51981,0.00019,22.75419]
[1777528748093,37.22,75575.03,18.9,0.51969,0.00019,22.75434]
[1777528753551,37.21,75571.67,18.9,0.51906,0.00019,22.75507]
[1777528758586,37.21,75571.53,18.9,0.51904,0.00019,22.7551]
[1777528763621,37.2,75571.84,18.9,0.5191,0.00019,22.75503]
[1777528766207,37.2,75571.8,18.9,0.51909,0.00019,22.75504]
[1777528766369,37.2,75571.75,18.9,0.51908,0.00019,22.75505]
[1777528766799,37.2,75571.75,18.9,0.51908,0.00019,22.75505]
[1777528767229,37.2,75571.75,18.9,0.51908,0.00019,22.75505]
[1777528766814,37.2,75576.57,18.9,0.51999,0.00019,22.75397]
[1777528767314,37.2,75576.57,18.9,0.51999,0.00019,22.75397]
[1777528767341,37.2,75576.57,18.9,0.51999,0.00019,22.75397]
[1777528772685,37.2,75573.55,18.9,0.51942,0.00019,22.75086]
[1777528777720,37.2,75573.95,18.9,0.5195,0.00019,22.75077]
[1777528782755,37.2,75573.56,18.9,0.51942,0.00019,22.75086]
[1777528785219,37.2,75573.56,18.9,0.51942,0.00019,22.75086]
[1777528786499,37.2,75571.5,18.9,0.51904,0.00019,22.75131]
[1777528788641,37.2,75571.18,18.9,0.51897,0.00019,22.75137]
[1777528790608,37.2,75566.59,18.9,0.51811,0.00019,22.75228]
[1777528793012,37.2,75566.01,18.9,0.518,0.00019,22.75238]
[1777528794437,37.2,75565.64,18.9,0.51794,0.00019,22.75245]
[1777528795144,37.2,75565.64,18.9,0.51794,0.00019,22.75245]
[1777528796479,37.2,75566.34,18.9,0.51807,0.00019,22.75232]
[1777528798150,37.2,75568.79,18.9,0.51853,0.00019,22.75186]
[1777528801421,37.2,75569.14,18.9,0.51859,0.00019,22.75179]
[1777528802359,37.21,75568.88,18.9,0.51854,0.00019,22.75184]
[1777528802386,37.21,75568.88,18.9,0.51854,0.00019,22.75184]
[1777528803391,37.21,75571.8,18.9,0.51909,0.00019,22.75124]
[1777528808671,37.21,75575.98,18.9,0.51987,0.00019,22.75032]
[1777528809791,37.21,75575.82,18.9,0.51984,0.00019,22.75036]
[1777528814979,37.22,75575.26,18.9,0.51974,0.00019,22.75049]
[1777528820014,37.22,75573.51,18.9,0.51941,0.00019,22.75089]
[1777528822512,37.23,75570.54,18.9,0.51885,0.00019,22.75152]
[1777528827552,37.23,75568.5,18.9,0.51847,0.00019,22.75193]
[1777528827589,37.23,75568.5,18.9,0.51847,0.00019,22.75193]
[1777528828167,37.23,75568.5,18.9,0.51847,0.00019,22.75193]
[1777528829189,37.23,75570.44,18.9,0.51883,0.00019,22.75154]
[1777528830796,37.23,75571.77,18.9,0.51908,0.00019,22.75127]
[1777528832803,37.23,75572.39,18.9,0.5192,0.00019,22.74734]
[1777528833696,37.23,75572.25,18.9,0.51917,0.00019,22.74737]
[1777528839150,37.23,75571.47,18.9,0.51902,0.00019,22.74754]
[1777528844185,37.24,75570.23,18.9,0.51879,0.00019,22.74779]
[1777528845805,37.24,75570.39,18.9,0.51882,0.00019,22.74776]
[1777528846294,37.24,75570.39,18.9,0.51882,0.00019,22.74776]
[1777528846431,37.24,75567.63,18.9,0.5183,0.00019,22.7483]
[1777528847226,37.24,75567.63,18.9,0.5183,0.00019,22.7483]
[1777528848019,37.24,75566.46,18.9,0.51808,0.00019,22.74852]
[1777528848196,37.24,75566.46,18.9,0.51808,0.00019,22.74852]
[1777528848213,37.24,75557.41,18.9,0.51639,0.00019,22.74998]
[1777528849281,37.24,75557.41,18.9,0.51639,0.00019,22.74998]
[1777528849286,37.24,75557.41,18.9,0.51639,0.00019,22.74998]
[1777528849220,37.24,75547.78,18.9,0.51458,0.00019,22.75109]
[1777528854255,37.24,75547.95,18.9,0.51461,0.00019,22.75107]
[1777528859290,37.24,75548.43,18.9,0.5147,0.00019,22.75103]
[1777528861304,37.24,75553.84,18.9,0.51572,0.00019,22.75045]
[1777528864324,37.24,75548.56,18.9,0.51473,0.00019,22.75102]
[1777528869360,37.24,75549.06,18.9,0.51482,0.00019,22.75097]
[1777528874396,37.25,75552.65,18.9,0.51549,0.00019,22.75059]
[1777528879430,37.25,75551.59,18.9,0.51529,0.00019,22.75071]
[1777528884465,37.25,75546.19,18.9,0.51428,0.00019,22.75123]
[1777528889719,37.25,75546.43,18.9,0.51433,0.00019,22.75121]
[1777528893530,37.25,75551.77,18.9,0.51533,0.00019,22.7469]
[1777528899572,37.25,75553.33,18.9,0.51562,0.00019,22.74672]
[1777528902279,37.25,75552.98,18.9,0.51555,0.00019,22.74676]
[1777528902528,37.25,75553.96,18.9,0.51574,0.00019,22.74664]
[1777528902597,37.25,75553.96,18.9,0.51574,0.00019,22.74664]
[1777528902754,37.25,75553.96,18.9,0.51574,0.00019,22.74664]
[1777528902786,37.25,75561.77,18.9,0.5172,0.00019,22.74554]
[1777528904607,37.26,75566.72,18.9,0.51813,0.00019,22.74469]
[1777528910218,37.26,75568.17,18.9,0.5184,0.00019,22.74441]
[1777528911015,37.26,75566.36,18.9,0.51806,0.00019,22.74475]
[1777528912755,37.26,75568.2,18.9,0.51841,0.00019,22.74441]
[1777528915685,37.26,75573.46,18.9,0.51939,0.00019,22.74333]
[1777528918738,37.26,75573.43,18.9,0.51939,0.00019,22.74333]
[1777528923745,37.26,75568.65,18.9,0.51849,0.00019,22.74432]
[1777528925479,37.26,75569.45,18.9,0.51864,0.00019,22.74416]
[1777528927223,37.26,75571.62,18.9,0.51905,0.00019,22.74372]
[1777528927596,37.26,75573.08,18.9,0.51932,0.00019,22.74341]
[1777528927658,37.26,75573.08,18.9,0.51932,0.00019,22.74341]
[1777528928054,37.26,75573.08,18.9,0.51932,0.00019,22.74341]
[1777528932596,37.26,75573.28,18.9,0.51936,0.00019,22.74337]
[1777528935123,37.26,75573.71,18.9,0.51944,0.00019,22.74327]
[1777528935817,37.26,75574.73,18.9,0.51963,0.00019,22.74305]
[1777528935873,37.26,75574.73,18.9,0.51963,0.00019,22.74305]
[1777528935881,37.26,75574.73,18.9,0.51963,0.00019,22.74305]
[1777528935903,37.26,75579.39,18.9,0.5205,0.00019,22.74194]
[1777528937107,37.26,75571.57,18.9,0.51904,0.00019,22.74373]
[1777528939201,37.26,75568.12,18.9,0.51839,0.00019,22.74443]
[1777528944430,37.26,75571.69,18.9,0.51906,0.00019,22.74371]
[1777528946817,37.26,75575.45,18.9,0.51976,0.00019,22.74288]
[1777528946869,37.26,75575.45,18.9,0.51976,0.00019,22.74288]
[1777528947319,37.26,75575.45,18.9,0.51976,0.00019,22.74288]
[1777528948094,37.26,75576.09,18.9,0.51988,0.00019,22.74274]
[1777528948447,37.26,75574.08,18.9,0.51951,0.00019,22.74319]
[1777528948598,37.26,75574.08,18.9,0.51951,0.00019,22.74319]
[1777528951940,37.27,75574.06,18.9,0.5195,0.00019,22.7432]
[1777528951961,37.27,75574.06,18.9,0.5195,0.00019,22.7432]
[1777528952470,37.27,75573.06,18.9,0.51932,0.00019,22.73962]
[1777528952531,37.27,75573.06,18.9,0.51932,0.00019,22.73962]
[1777528952779,37.27,75573.06,18.9,0.51932,0.00019,22.73962]
[1777528952951,37.27,75565.74,18.9,0.51795,0.00019,22.74108]
[1777528954421,37.27,75560.69,18.9,0.517,0.00019,22.74192]
[1777528954671,37.27,75560.69,18.9,0.517,0.00019,22.74192]
[1777528954833,37.27,75560.69,18.9,0.517,0.00019,22.74192]
[1777528955151,37.27,75560.69,18.9,0.517,0.00019,22.74192]
[1777528956979,37.27,75569.62,18.9,0.51867,0.00019,22.74034]
[1777528957497,37.27,75569.62,18.9,0.51867,0.00019,22.74034]
[1777528963105,37.27,75574.29,18.9,0.51955,0.00019,22.73935]
[1777528963913,37.27,75573.9,18.9,0.51947,0.00019,22.73944]
[1777528967479,37.28,75569.29,18.9,0.51861,0.00019,22.74041]
[1777528971596,37.28,75569.89,18.9,0.51872,0.00019,22.74029]
[1777528977120,37.28,75568.07,18.9,0.51838,0.00019,22.74065]
[1777528982361,37.28,75566.1,18.9,0.51801,0.00019,22.74102]
[1777528989367,37.29,75563.14,18.9,0.51746,0.00019,22.74154]
[1777528997262,37.29,75562.67,18.9,0.51737,0.00019,22.74161]
[1777529002297,37.29,75561.47,18.9,0.51714,0.00019,22.74181]
[1777529002481,37.29,75561.47,18.9,0.51714,0.00019,22.74181]
[1777529005597,37.28,75561.45,18.9,0.51714,0.00019,22.74181]
[1777529010941,37.29,75563.49,18.9,0.51752,0.00019,22.74148]
[1777529011360,37.29,75559.13,18.9,0.5167,0.00019,22.73837]
[1777529013373,37.29,75552.06,18.9,0.51538,0.00019,22.73928]
[1777529017219,37.29,75551.09,18.9,0.5152,0.00019,22.73939]
[1777529020865,37.29,75551.24,18.9,0.51523,0.00019,22.73937]
[1777529021933,37.29,75550.39,18.9,0.51507,0.00019,22.73946]
[1777529027472,37.29,75547.26,18.9,0.51448,0.00019,22.73976]
[1777529029392,37.29,75547.97,18.9,0.51461,0.00019,22.73969]
[1777529032482,37.29,75548.41,18.9,0.5147,0.00019,22.73965]
[1777529033453,37.29,75556.79,18.9,0.51627,0.00019,22.7387]
[1777529038548,37.29,75558.71,18.9,0.51663,0.00019,22.73843]
[1777529040721,37.29,75558.99,18.9,0.51668,0.00019,22.73839]
[1777529040912,37.29,75558.99,18.9,0.51668,0.00019,22.73839]
[1777529040952,37.29,75558.99,18.9,0.51668,0.00019,22.73839]
[1777529040966,37.29,75558.99,18.9,0.51668,0.00019,22.73839]
[1777529041572,37.29,75565.31,18.9,0.51786,0.00019,22.73737]
[1777529043339,37.29,75565.31,18.9,0.51786,0.00019,22.73737]
[1777529043350,37.29,75565.31,18.9,0.51786,0.00019,22.73737]
[1777529050635,37.29,75566.76,18.9,0.51813,0.00019,22.73711]
[1777529055670,37.3,75567.9,18.9,0.51835,0.00019,22.73689]
[1777529058690,37.3,75560.92,18.9,0.51704,0.00019,22.7381]
[1777529062486,37.3,75560.35,18.9,0.51693,0.00019,22.73819]
[1777529065598,37.3,75559.74,18.9,0.51682,0.00019,22.73828]
[1777529069767,37.3,75566.02,18.9,0.51799,0.00019,22.73724]
[1777529071063,37.3,75566.02,18.9,0.51799,0.00019,22.73724]
[1777529076817,37.3,75569.86,18.9,0.51871,0.00019,22.73271]
[1777529081853,37.3,75569.1,18.9,0.51857,0.00019,22.73287]
[1777529087226,37.31,75570.26,18.9,0.51879,0.00019,22.73263]
[1777529088597,37.31,75571.73,18.9,0.51906,0.00019,22.73233]
[1777529088630,37.31,75571.73,18.9,0.51906,0.00019,22.73233]
[1777529093938,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095087,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095111,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095183,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095201,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095248,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095254,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095326,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095372,37.31,75571.11,18.9,0.51895,0.00019,22.73246]
[1777529095952,37.31,75582.07,18.9,0.521,0.00019,22.7299]
[1777529099587,37.3,75584.62,18.9,0.52148,0.00019,22.72921]
[1777529100401,37.3,75584.62,18.9,0.52148,0.00019,22.72921]
[1777529100414,37.3,75584.62,18.9,0.52148,0.00019,22.72921]
[1777529100459,37.3,75584.62,18.9,0.52148,0.00019,22.72921]
[1777529100463,37.3,75584.62,18.9,0.52148,0.00019,22.72921]
[1777529100631,37.3,75584.3,18.9,0.52142,0.00019,22.72929]
[1777529100823,37.3,75584.3,18.9,0.52142,0.00019,22.72929]
[1777529100827,37.3,75584.3,18.9,0.52142,0.00019,22.72929]
[1777529101196,37.3,75596.47,18.9,0.52369,0.00019,22.7256]
[1777529101998,37.3,75602.43,18.9,0.52481,0.00019,22.72352]
[1777529103186,37.3,75602.43,18.9,0.52481,0.00019,22.72352]
[1777529103272,37.3,75602.43,18.9,0.52481,0.00019,22.72352]
[1777529103374,37.3,75601.1,18.9,0.52456,0.00019,22.72401]
[1777529104028,37.3,75601.1,18.9,0.52456,0.00019,22.72401]
[1777529104204,37.3,75601.1,18.9,0.52456,0.00019,22.72401]
[1777529104225,37.3,75598.34,18.9,0.52404,0.00019,22.72497]
[1777529105019,37.3,75588.3,18.9,0.52217,0.00019,22.72816]
[1777529107541,37.3,75584.63,18.9,0.52148,0.00019,22.7292]
[1777529117103,37.29,75586.4,18.9,0.52181,0.00019,22.7287]
[1777529118195,37.29,75586.4,18.9,0.52181,0.00019,22.7287]
[1777529124152,37.28,75590.11,18.9,0.52251,0.00019,22.7276]
[1777529125089,37.28,75590.11,18.9,0.52251,0.00019,22.7276]
[1777529125136,37.28,75590.11,18.9,0.52251,0.00019,22.7276]
[1777529125159,37.28,75593.13,18.9,0.52308,0.00019,22.72667]
[1777529126166,37.28,75598.68,18.9,0.52412,0.00019,22.72483]
[1777529132182,37.27,75600.46,18.9,0.52445,0.00019,22.72419]
[1777529137250,37.26,75603.8,18.9,0.52508,0.00019,22.71917]
[1777529140079,37.26,75603.73,18.9,0.52507,0.00019,22.71919]
[1777529140116,37.26,75603.73,18.9,0.52507,0.00019,22.71919]
[1777529140154,37.26,75603.73,18.9,0.52507,0.00019,22.71919]
[1777529140609,37.26,75605.96,18.9,0.52549,0.00019,22.71834]
[1777529141184,37.26,75605.96,18.9,0.52549,0.00019,22.71834]
[1777529141278,37.26,75607.03,18.9,0.52569,0.00019,22.71793]
[1777529146313,37.25,75602.98,18.9,0.52493,0.00019,22.71946]
[1777529149963,37.25,75601.49,18.9,0.52465,0.00019,22.72]
[1777529151155,37.25,75600.51,18.9,0.52447,0.00019,22.72034]
[1777529154131,37.24,75601.41,18.9,0.52464,0.00019,22.72002]
[1777529154286,37.24,75601.41,18.9,0.52464,0.00019,22.72002]
[1777529159404,37.24,75605.14,18.9,0.52534,0.00019,22.71863]
[1777529164438,37.23,75603.97,18.9,0.52513,0.00019,22.71906]
[1777529169474,37.23,75605.69,18.9,0.52545,0.00019,22.71841]
[1777529174509,37.22,75605.13,18.9,0.52535,0.00019,22.71861]
[1777529179544,37.22,75604.5,18.9,0.52523,0.00019,22.71885]
[1777529184578,37.21,75604.17,18.9,0.52517,0.00019,22.71896]
[1777529189614,37.21,75608.5,18.9,0.52598,0.00019,22.71729]
[1777529192207,37.21,75612.99,18.9,0.52683,0.00019,22.71165]
[1777529192635,37.21,75618.05,18.9,0.52778,0.00019,22.70946]
[1777529193147,37.21,75618.05,18.9,0.52778,0.00019,22.70946]
[1777529193180,37.21,75618.05,18.9,0.52778,0.00019,22.70946]
[1777529193641,37.21,75620.06,18.9,0.52815,0.00019,22.70855]
[1777529194121,37.21,75620.06,18.9,0.52815,0.00019,22.70855]
[1777529198078,37.21,75621.65,18.9,0.52845,0.00019,22.70783]
[1777529199597,37.21,75621.65,18.9,0.52845,0.00019,22.70783]
[1777529199599,37.21,75621.65,18.9,0.52845,0.00019,22.70783]
[1777529200737,37.21,75626.64,18.9,0.52939,0.00019,22.70546]
[1777529200902,37.21,75631.73,18.9,0.53034,0.00019,22.70291]
[1777529202284,37.21,75637.55,18.9,0.53143,0.00019,22.69984]
[1777529203171,37.21,75637.55,18.9,0.53143,0.00019,22.69984]
[1777529203563,37.21,75637.55,18.9,0.53143,0.00019,22.69984]
[1777529205228,37.21,75637.93,18.9,0.5315,0.00019,22.69963]
[1777529205753,37.21,75637.9,18.9,0.53149,0.00019,22.69965]
[1777529206560,37.21,75637.9,18.9,0.53149,0.00019,22.69965]
[1777529206657,37.22,75645.49,18.9,0.53291,0.00019,22.69538]
[1777529207213,37.22,75645.49,18.9,0.53291,0.00019,22.69538]
[1777529208852,37.22,75650.51,18.9,0.53385,0.00019,22.6924]
[1777529209658,37.22,75650.51,18.9,0.53385,0.00019,22.6924]
[1777529214788,37.22,75649.95,18.9,0.53374,0.00019,22.69276]
[1777529219620,37.23,75650.21,18.9,0.53379,0.00019,22.69261]
[1777529219645,37.23,75650.21,18.9,0.53379,0.00019,22.69261]
[1777529220597,37.23,75650.89,18.9,0.53391,0.00019,22.69221]
[1777529221838,37.23,75642.31,18.9,0.53231,0.00019,22.69725]
[1777529223851,37.23,75636.28,18.9,0.53118,0.00019,22.70057]
[1777529229597,37.24,75633.81,18.9,0.53072,0.00019,22.70189]
[1777529230991,37.24,75632.07,18.9,0.53039,0.00019,22.70279]
[1777529236943,37.24,75631.44,18.9,0.53027,0.00019,22.70312]
[1777529241979,37.24,75635.28,18.9,0.53099,0.00019,22.70112]
[1777529247016,37.24,75633.37,18.9,0.53063,0.00019,22.70213]
[1777529251148,37.24,75630.46,18.9,0.53008,0.00019,22.70363]
[1777529251399,37.24,75630.46,18.9,0.53008,0.00019,22.70363]
[1777529252054,37.25,75622.62,18.9,0.52862,0.00019,22.70364]
[1777529257089,37.25,75621.09,18.9,0.52833,0.00019,22.70435]
[1777529262123,37.25,75621.49,18.9,0.5284,0.00019,22.70418]
[1777529263600,37.25,75621.49,18.9,0.5284,0.00019,22.70418]
[1777529264139,37.25,75628.16,18.9,0.52965,0.00019,22.70099]
[1777529264776,37.25,75628.16,18.9,0.52965,0.00019,22.70099]
[1777529265146,37.25,75635.47,18.9,0.53102,0.00019,22.69725]
[1777529267160,37.25,75633.48,18.9,0.53065,0.00019,22.69829]
[1777529270181,37.25,75628.32,18.9,0.52968,0.00019,22.70092]
[1777529272479,37.25,75628.41,18.9,0.5297,0.00019,22.70087]
[1777529278236,37.26,75624.22,18.9,0.52891,0.00019,22.70291]
[1777529283272,37.26,75629.31,18.9,0.52986,0.00019,22.70044]
[1777529285286,37.26,75624.42,18.9,0.52895,0.00019,22.70282]
[1777529290671,37.26,75624.17,18.9,0.5289,0.00019,22.70295]
[1777529290748,37.26,75624.17,18.9,0.5289,0.00019,22.70295]
[1777529290672,37.26,75622.16,18.9,0.52852,0.00019,22.70389]
[1777529291328,37.26,75616.39,18.9,0.52744,0.00019,22.70648]
[1777529296364,37.27,75613.36,18.9,0.52688,0.00019,22.70778]
[1777529301399,37.27,75614.05,18.9,0.527,0.00019,22.7075]
[1777529306434,37.27,75613.16,18.9,0.52684,0.00019,22.70788]
[1777529307723,37.27,75613.16,18.9,0.52684,0.00019,22.70788]
[1777529307880,37.27,75611.31,18.9,0.52649,0.00019,22.70864]
[1777529307898,37.27,75611.31,18.9,0.52649,0.00019,22.70864]
[1777529308448,37.27,75606.94,18.9,0.52567,0.00019,22.71038]
[1777529313482,37.27,75608.23,18.9,0.52592,0.00019,22.70607]
[1777529316139,37.27,75610.93,18.9,0.52642,0.00019,22.70499]
[1777529316504,37.27,75611.52,18.9,0.52653,0.00019,22.70474]
[1777529319613,37.27,75611.74,18.9,0.52658,0.00019,22.70465]
[1777529319715,37.27,75614.44,18.9,0.52708,0.00019,22.70352]
[1777529321539,37.26,75609.97,18.9,0.52624,0.00019,22.70537]
[1777529326574,37.26,75612.32,18.9,0.52669,0.00019,22.7044]
[1777529331609,37.26,75613.13,18.9,0.52684,0.00019,22.70406]
[1777529336644,37.25,75612.36,18.9,0.5267,0.00019,22.70438]
[1777529339850,37.25,75610.08,18.9,0.52627,0.00019,22.70531]
[1777529340672,37.25,75609.46,18.9,0.52615,0.00019,22.70555]
[1777529345707,37.25,75608.21,18.9,0.52592,0.00019,22.70605]
[1777529350742,37.24,75606.96,18.9,0.52569,0.00019,22.70653]
[1777529353909,37.24,75606.27,18.9,0.52556,0.00019,22.70679]
[1777529354769,37.24,75607.32,18.9,0.52576,0.00019,22.70638]
[1777529359804,37.23,75606.87,18.9,0.52568,0.00019,22.70655]
[1777529363833,37.23,75611.87,18.9,0.52661,0.00019,22.70454]
[1777529368869,37.23,75617.6,18.9,0.52769,0.00019,22.70208]
[1777529373904,37.23,75618.96,18.9,0.52795,0.00019,22.69767]
[1777529378939,37.22,75618.37,18.9,0.52784,0.00019,22.69793]
[1777529383974,37.22,75616.61,18.9,0.52751,0.00019,22.6987]
[1777529389009,37.22,75613.97,18.9,0.52702,0.00019,22.69983]
[1777529394044,37.21,75615.83,18.9,0.52737,0.00019,22.69903]
[1777529399079,37.21,75613.02,18.9,0.52684,0.00019,22.70023]
[1777529400999,37.21,75609.64,18.9,0.52621,0.00019,22.70162]
[1777529401225,37.21,75609.64,18.9,0.52621,0.00019,22.70162]
[1777529401253,37.21,75609.64,18.9,0.52621,0.00019,22.70162]
[1777529401313,37.21,75607.34,18.9,0.52578,0.00019,22.70253]
[1777529402168,37.21,75607.34,18.9,0.52578,0.00019,22.70253]
[1777529402208,37.21,75602.97,18.9,0.52496,0.00019,22.70419]
[1777529404114,37.21,75595.95,18.9,0.52364,0.00019,22.70666]
[1777529407848,37.2,75592.77,18.9,0.52304,0.00019,22.70769]
[1777529408142,37.2,75585.39,18.9,0.52166,0.00019,22.7099]
[1777529408961,37.2,75585.39,18.9,0.52166,0.00019,22.7099]
[1777529412154,37.2,75584.98,18.9,0.52158,0.00019,22.71001]
[1777529412170,37.2,75586.01,18.9,0.52178,0.00019,22.70972]
[1777529417205,37.2,75590.63,18.9,0.52264,0.00019,22.70835]
[1777529422247,37.19,75593.51,18.9,0.52319,0.00019,22.70744]
[1777529427282,37.19,75590.57,18.9,0.52263,0.00019,22.70837]
[1777529430398,37.19,75590.37,18.9,0.5226,0.00019,22.70843]
[1777529430402,37.19,75589.34,18.9,0.5224,0.00019,22.70874]
[1777529436345,37.18,75586.36,18.9,0.52185,0.00019,22.70581]
[1777529441380,37.18,75586.42,18.9,0.52186,0.00019,22.70578]
[1777529446415,37.17,75586.58,18.9,0.52189,0.00019,22.70573]
[1777529451450,37.17,75587.19,18.9,0.52201,0.00019,22.70555]
[1777529456485,37.16,75586.88,18.9,0.52195,0.00019,22.70563]
[1777529458763,37.16,75587.75,18.9,0.52212,0.00019,22.70538]
[1777529458766,37.16,75587.75,18.9,0.52212,0.00019,22.70538]
[1777529458857,37.16,75588.03,18.9,0.52217,0.00019,22.7053]
[1777529459055,37.16,75588.03,18.9,0.52217,0.00019,22.7053]
[1777529459506,37.16,75597.56,18.9,0.52396,0.00019,22.70225]
[1777529460155,37.16,75597.56,18.9,0.52396,0.00019,22.70225]
[1777529460337,37.16,75597.56,18.9,0.52396,0.00019,22.70225]
[1777529460499,37.16,75597.56,18.9,0.52396,0.00019,22.70225]
[1777529460513,37.15,75602.18,18.9,0.52483,0.00019,22.7006]
[1777529465548,37.15,75604.56,18.9,0.52528,0.00019,22.69971]
[1777529469987,37.15,75604.14,18.9,0.5252,0.00019,22.69987]
[1777529470005,37.15,75604.14,18.9,0.5252,0.00019,22.69987]
[1777529470008,37.15,75604.14,18.9,0.5252,0.00019,22.69987]
[1777529470582,37.15,75600.42,18.9,0.5245,0.00019,22.70123]
[1777529475618,37.14,75597.65,18.9,0.52398,0.00019,22.7022]
[1777529480653,37.14,75597.17,18.9,0.52389,0.00019,22.70236]
[1777529482201,37.13,75595.56,18.9,0.52359,0.00019,22.7029]
[1777529482667,37.13,75593.06,18.9,0.52312,0.00019,22.70372]
[1777529483674,37.13,75587.16,18.9,0.52201,0.00019,22.70553]
[1777529484562,37.13,75587.16,18.9,0.52201,0.00019,22.70553]
[1777529488093,37.13,75584.83,18.9,0.52157,0.00019,22.70619]
[1777529488274,37.13,75584.83,18.9,0.52157,0.00019,22.70619]
[1777529488601,37.13,75584.83,18.9,0.52157,0.00019,22.70619]
[1777529488696,37.13,75584.83,18.9,0.52157,0.00019,22.70619]
[1777529488708,37.13,75579.17,18.9,0.52051,0.00019,22.7077]
[1777529489923,37.13,75579.17,18.9,0.52051,0.00019,22.7077]
[1777529490141,37.13,75576.27,18.9,0.51996,0.00019,22.7084]
[1777529490527,37.13,75576.27,18.9,0.51996,0.00019,22.7084]
[1777529491729,37.13,75570.66,18.9,0.51891,0.00019,22.70585]
[1777529492444,37.13,75570.66,18.9,0.51891,0.00019,22.70585]
[1777529492549,37.13,75570.66,18.9,0.51891,0.00019,22.70585]
[1777529492789,37.13,75570.66,18.9,0.51891,0.00019,22.70585]
[1777529493129,37.13,75566.24,18.9,0.51808,0.00019,22.70672]
[1777529493379,37.13,75566.24,18.9,0.51808,0.00019,22.70672]
[1777529493937,37.13,75555.5,18.9,0.51605,0.00019,22.70843]
[1777529494751,37.13,75550.15,18.9,0.51504,0.00019,22.70906]
[1777529495240,37.13,75550.15,18.9,0.51504,0.00019,22.70906]
[1777529496306,37.13,75552.82,18.9,0.51555,0.00019,22.70876]
[1777529496704,37.13,75552.82,18.9,0.51555,0.00019,22.70876]
[1777529501970,37.13,75552.37,18.9,0.51546,0.00019,22.70881]
[1777529511870,37.14,75551.06,18.9,0.51521,0.00019,22.70896]
[1777529516905,37.14,75552.08,18.9,0.51541,0.00019,22.70885]
[1777529518919,37.14,75558.25,18.9,0.51657,0.00019,22.70805]
[1777529519597,37.14,75558.25,18.9,0.51657,0.00019,22.70805]
[1777529522505,37.14,75563.29,18.9,0.51752,0.00019,22.70725]
[1777529522697,37.14,75563.29,18.9,0.51752,0.00019,22.70725]
[1777529522739,37.14,75563.29,18.9,0.51752,0.00019,22.70725]
[1777529522832,37.14,75563.29,18.9,0.51752,0.00019,22.70725]
[1777529523057,37.14,75567.11,18.9,0.51824,0.00019,22.70657]
[1777529525733,37.15,75569.61,18.9,0.51871,0.00019,22.70607]
[1777529527199,37.15,75571.84,18.9,0.51913,0.00019,22.70561]
[1777529527618,37.15,75571.84,18.9,0.51913,0.00019,22.70561]
[1777529531725,37.15,75573.96,18.9,0.51952,0.00019,22.70515]
[1777529532451,37.15,75575.5,18.9,0.51981,0.00019,22.7048]
[1777529536413,37.15,75575.45,18.9,0.5198,0.00019,22.70481]
[1777529536462,37.15,75575.45,18.9,0.5198,0.00019,22.70481]
[1777529536597,37.15,75575.45,18.9,0.5198,0.00019,22.70481]
[1777529538054,37.15,75570.55,18.9,0.51888,0.00019,22.70589]
[1777529541121,37.15,75569.78,18.9,0.51874,0.00019,22.70604]
[1777529545830,37.15,75570.52,18.9,0.51888,0.00019,22.70589]
[1777529546850,37.15,75570.0,18.9,0.51878,0.00019,22.706]
[1777529548124,37.16,75561.11,18.9,0.5171,0.00019,22.70762]
[1777529553159,37.16,75560.22,18.9,0.51694,0.00019,22.70396]
[1777529555597,37.16,75559.92,18.9,0.51688,0.00019,22.704]
[1777529555986,37.16,75559.92,18.9,0.51688,0.00019,22.704]
[1777529556180,37.16,75567.1,18.9,0.51823,0.00019,22.70277]
[1777529561215,37.16,75569.73,18.9,0.51873,0.00019,22.70226]
[1777529564855,37.16,75569.87,18.9,0.51875,0.00019,22.70223]
[1777529565853,37.16,75570.03,18.9,0.51878,0.00019,22.70219]
[1777529565902,37.16,75570.03,18.9,0.51878,0.00019,22.70219]
[1777529566251,37.16,75563.97,18.9,0.51764,0.00019,22.70334]
[1777529571285,37.16,75563.24,18.9,0.51751,0.00019,22.70347]
[1777529572768,37.16,75563.24,18.9,0.51751,0.00019,22.70347]
[1777529575445,37.16,75567.6,18.9,0.51833,0.00019,22.70268]
[1777529580695,37.16,75566.59,18.9,0.51814,0.00019,22.70287]
[1777529586390,37.16,75565.17,18.9,0.51787,0.00019,22.70313]
[1777529591425,37.16,75563.92,18.9,0.51763,0.00019,22.70335]
[1777529594540,37.16,75564.51,18.9,0.51775,0.00019,22.70325]
[1777529595453,37.16,75557.58,18.9,0.51644,0.00019,22.70435]
[1777529597197,37.16,75554.14,18.9,0.51579,0.00019,22.70481]
[1777529602502,37.16,75552.72,18.9,0.51552,0.00019,22.70498]
[1777529605460,37.16,75553.44,18.9,0.51566,0.00019,22.70489]
[1777529608545,37.17,75559.08,18.9,0.51672,0.00019,22.70413]
[1777529612597,37.17,75559.58,18.9,0.51682,0.00019,22.70026]
[1777529614587,37.17,75564.42,18.9,0.51773,0.00019,22.69946]
[1777529617608,37.17,75569.51,18.9,0.51869,0.00019,22.6985]
[1777529622643,37.18,75570.89,18.9,0.51894,0.00019,22.69822]
[1777529627678,37.18,75570.74,18.9,0.51891,0.00019,22.69825]
[1777529632713,37.18,75570.21,18.9,0.51881,0.00019,22.69836]
[1777529637748,37.18,75571.45,18.9,0.51905,0.00019,22.69811]
[1777529642782,37.19,75569.97,18.9,0.51877,0.00019,22.69842]
[1777529644797,37.19,75564.19,18.9,0.51768,0.00019,22.69951]
[1777529647194,37.19,75563.43,18.9,0.51754,0.00019,22.69965]
[1777529652853,37.2,75561.54,18.9,0.51718,0.00019,22.69996]
[1777529657887,37.2,75560.33,18.9,0.51695,0.00019,22.70015]
[1777529662923,37.2,75560.29,18.9,0.51694,0.00019,22.70016]
[1777529667958,37.21,75561.06,18.9,0.51709,0.00019,22.70004]
[1777529672992,37.21,75560.67,18.9,0.51702,0.00019,22.6963]
[1777529678029,37.21,75558.44,18.9,0.5166,0.00019,22.69664]
[1777529681065,37.21,75558.26,18.9,0.51656,0.00019,22.69666]
[1777529681083,37.21,75558.26,18.9,0.51656,0.00019,22.69666]
[1777529681138,37.21,75558.26,18.9,0.51656,0.00019,22.69666]
[1777529681225,37.21,75559.68,18.9,0.51683,0.00019,22.69645]
[1777529681597,37.21,75559.68,18.9,0.51683,0.00019,22.69645]
[1777529682158,37.21,75559.68,18.9,0.51683,0.00019,22.69645]
[1777529682058,37.21,75568.07,18.9,0.51841,0.00019,22.695]
[1777529687093,37.21,75570.02,18.9,0.51877,0.00019,22.69462]
[1777529690524,37.22,75569.17,18.9,0.51861,0.00019,22.69479]
[1777529696155,37.22,75569.54,18.9,0.51868,0.00019,22.69472]
[1777529701368,37.22,75566.49,18.9,0.51811,0.00019,22.69531]
[1777529706371,37.22,75565.79,18.9,0.51798,0.00019,22.69544]
[1777529712267,37.23,75566.75,18.9,0.51816,0.00019,22.69526]
[1777529717303,37.23,75566.38,18.9,0.51809,0.00019,22.69533]
[1777529722338,37.23,75566.54,18.9,0.51812,0.00019,22.69531]
[1777529725516,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529725566,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529725682,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529725719,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529725834,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529726011,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529726019,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529726093,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529726110,37.23,75566.46,18.9,0.5181,0.00019,22.69532]
[1777529726365,37.23,75577.52,18.9,0.52018,0.00019,22.69296]
[1777529727372,37.23,75583.3,18.9,0.52126,0.00019,22.69148]
[1777529732408,37.24,75583.19,18.9,0.52124,0.00019,22.68771]
[1777529733861,37.24,75583.19,18.9,0.52124,0.00019,22.68771]
[1777529734015,37.24,75583.19,18.9,0.52124,0.00019,22.68771]
[1777529735429,37.24,75591.97,18.9,0.52289,0.00019,22.68515]
[1777529739458,37.24,75596.78,18.9,0.5238,0.00019,22.68358]
[1777529741471,37.24,75592.13,18.9,0.52292,0.00019,22.68509]
[1777529746506,37.23,75592.45,18.9,0.52299,0.00019,22.68499]
[1777529751541,37.22,75592.88,18.9,0.52307,0.00019,22.68484]
[1777529752752,37.22,75592.88,18.9,0.52307,0.00019,22.68484]
[1777529752765,37.22,75592.88,18.9,0.52307,0.00019,22.68484]
[1777529754569,37.22,75591.68,18.9,0.52284,0.00019,22.68522]
[1777529754595,37.22,75584.69,18.9,0.52153,0.00019,22.68728]
[1777529756866,37.22,75581.75,18.9,0.52098,0.00019,22.68808]
[1777529759846,37.22,75581.33,18.9,0.5209,0.00019,22.68818]
[1777529760769,37.21,75583.77,18.9,0.52136,0.00019,22.68753]
[1777529767189,37.21,75586.94,18.9,0.52196,0.00019,22.68663]
[1777529770298,37.21,75586.57,18.9,0.52189,0.00019,22.68674]
[1777529773695,37.2,75592.89,18.9,0.52308,0.00019,22.68482]
[1777529778730,37.2,75591.47,18.9,0.52281,0.00019,22.68526]
[1777529783765,37.2,75587.25,18.9,0.52202,0.00019,22.68653]
[1777529788800,37.2,75588.45,18.9,0.52225,0.00019,22.68618]
[1777529790939,37.2,75588.14,18.9,0.52219,0.00019,22.68627]
[1777529790970,37.2,75588.14,18.9,0.52219,0.00019,22.68627]
[1777529790993,37.2,75588.14,18.9,0.52219,0.00019,22.68627]
[1777529791575,37.2,75586.99,18.9,0.52197,0.00019,22.6828]
[1777529791598,37.2,75586.99,18.9,0.52197,0.00019,22.6828]
[1777529791820,37.19,75581.71,18.9,0.52098,0.00019,22.68426]
[1777529796412,37.19,75578.51,18.9,0.52038,0.00019,22.68508]
[1777529800330,37.19,75579.54,18.9,0.52057,0.00019,22.68482]
[1777529800346,37.19,75579.54,18.9,0.52057,0.00019,22.68482]
[1777529800353,37.19,75579.54,18.9,0.52057,0.00019,22.68482]
[1777529800392,37.19,75579.54,18.9,0.52057,0.00019,22.68482]
[1777529800597,37.19,75579.54,18.9,0.52057,0.00019,22.68482]
[1777529802898,37.19,75587.17,18.9,0.52201,0.00019,22.68274]
[1777529805232,37.19,75587.95,18.9,0.52216,0.00019,22.68251]
[1777529810953,37.18,75593.68,18.9,0.52324,0.00019,22.68073]
[1777529815989,37.17,75598.39,18.9,0.52412,0.00019,22.67914]
[1777529821024,37.17,75591.88,18.9,0.5229,0.00019,22.68129]
[1777529824825,37.16,75588.05,18.9,0.52218,0.00019,22.68246]
[1777529824829,37.16,75588.05,18.9,0.52218,0.00019,22.68246]
[1777529825332,37.16,75584.92,18.9,0.52159,0.00019,22.68336]
[1777529826845,37.16,75584.2,18.9,0.52146,0.00019,22.68356]
[1777529832100,37.15,75586.33,18.9,0.52186,0.00019,22.68295]
[1777529837186,37.15,75584.94,18.9,0.5216,0.00019,22.68335]
[1777529842531,37.14,75585.55,18.9,0.52172,0.00019,22.68317]
[1777529842559,37.14,75585.55,18.9,0.52172,0.00019,22.68317]
[1777529843569,37.14,75587.34,18.9,0.52205,0.00019,22.68265]
[1777529849220,37.14,75588.7,18.9,0.52231,0.00019,22.68224]
[1777529851234,37.14,75593.94,18.9,0.5233,0.00019,22.67679]
[1777529856268,37.13,75596.13,18.9,0.52372,0.00019,22.67606]
[1777529861304,37.13,75598.39,18.9,0.52414,0.00019,22.67527]
[1777529863244,37.12,75597.81,18.9,0.52403,0.00019,22.67547]
[1777529863251,37.12,75597.81,18.9,0.52403,0.00019,22.67547]
[1777529863317,37.12,75588.19,18.9,0.52222,0.00019,22.67857]
[1777529863695,37.12,75588.19,18.9,0.52222,0.00019,22.67857]
[1777529864302,37.12,75588.19,18.9,0.52222,0.00019,22.67857]
[1777529869360,37.12,75588.56,18.9,0.52229,0.00019,22.67846]
[1777529872530,37.12,75589.24,18.9,0.52242,0.00019,22.67825]
[1777529878424,37.11,75592.85,18.9,0.5231,0.00019,22.67712]
[1777529882091,37.11,75592.95,18.9,0.52312,0.00019,22.67708]
[1777529882521,37.11,75592.36,18.9,0.52301,0.00019,22.67727]
[1777529882542,37.11,75592.11,18.9,0.52297,0.00019,22.67735]
[1777529888494,37.1,75589.31,18.9,0.52244,0.00019,22.67822]
[1777529889598,37.1,75589.31,18.9,0.52244,0.00019,22.67822]
[1777529889624,37.1,75589.31,18.9,0.52244,0.00019,22.67822]
[1777529889726,37.1,75588.7,18.9,0.52232,0.00019,22.6784]
[1777529893273,37.1,75587.95,18.9,0.52218,0.00019,22.67863]
[1777529899587,37.1,75588.57,18.9,0.5223,0.00019,22.67843]
[1777529902284,37.1,75588.57,18.9,0.5223,0.00019,22.67843]
[1777529902347,37.1,75588.57,18.9,0.5223,0.00019,22.67843]
[1777529903616,37.09,75595.09,18.9,0.52353,0.00019,22.67636]
[1777529905944,37.09,75597.29,18.9,0.52395,0.00019,22.67562]
[1777529906196,37.09,75597.29,18.9,0.52395,0.00019,22.67562]
[1777529906636,37.09,75604.53,18.9,0.52531,0.00019,22.67298]
[1777529907993,37.09,75604.53,18.9,0.52531,0.00019,22.67298]
[1777529909904,37.09,75606.95,18.9,0.52577,0.00019,22.67204]
[1777529909984,37.09,75607.08,18.9,0.52579,0.00019,22.67199]
[1777529911672,37.09,75614.83,18.9,0.52726,0.00019,22.66497]
[1777529916708,37.09,75615.27,18.9,0.52734,0.00019,22.66478]
[1777529920285,37.09,75615.43,18.9,0.52737,0.00019,22.66471]
[1777529920378,37.09,75616.2,18.9,0.52752,0.00019,22.66437]
[1777529922220,37.09,75616.61,18.9,0.52759,0.00019,22.66419]
[1777529922317,37.09,75616.8,18.9,0.52763,0.00019,22.6641]
[1777529923115,37.09,75616.8,18.9,0.52763,0.00019,22.6641]
[1777529923826,37.09,75617.51,18.9,0.52776,0.00019,22.66379]
[1777529923862,37.09,75617.51,18.9,0.52776,0.00019,22.66379]
[1777529923962,37.09,75620.78,18.9,0.52838,0.00019,22.6623]
[1777529924764,37.09,75625.34,18.9,0.52924,0.00019,22.66013]
[1777529926361,37.09,75625.34,18.9,0.52924,0.00019,22.66013]
[1777529926551,37.09,75626.1,18.9,0.52938,0.00019,22.65976]
[1777529926997,37.09,75626.1,18.9,0.52938,0.00019,22.65976]
[1777529927350,37.09,75626.1,18.9,0.52938,0.00019,22.65976]
[1777529927383,37.09,75626.1,18.9,0.52938,0.00019,22.65976]
[1777529928379,37.09,75627.44,18.9,0.52963,0.00019,22.6591]
[1777529929474,37.09,75623.33,18.9,0.52886,0.00019,22.6611]
[1777529929491,37.09,75623.33,18.9,0.52886,0.00019,22.6611]
[1777529929514,37.09,75623.33,18.9,0.52886,0.00019,22.6611]
[1777529929799,37.09,75619.07,18.9,0.52805,0.00019,22.66309]
[1777529930691,37.09,75619.07,18.9,0.52805,0.00019,22.66309]
[1777529930743,37.09,75619.07,18.9,0.52805,0.00019,22.66309]
[1777529931555,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529931556,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529931773,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529931949,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529931957,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529932337,37.09,75615.58,18.9,0.5274,0.00019,22.66465]
[1777529932370,37.09,75608.0,18.9,0.52597,0.00019,22.66782]
[1777529933710,37.09,75607.54,18.9,0.52588,0.00019,22.66801]
[1777529939869,37.09,75604.29,18.9,0.52527,0.00019,22.66926]
[1777529940551,37.09,75604.29,18.9,0.52527,0.00019,22.66926]
[1777529945416,37.09,75607.61,18.9,0.5259,0.00019,22.66797]
[1777529947928,37.09,75601.9,18.9,0.52482,0.00019,22.67015]
[1777529953970,37.08,75600.88,18.9,0.52463,0.00019,22.67052]
[1777529955642,37.08,75600.88,18.9,0.52463,0.00019,22.67052]
[1777529955697,37.08,75600.88,18.9,0.52463,0.00019,22.67052]
[1777529955779,37.08,75600.88,18.9,0.52463,0.00019,22.67052]
[1777529955984,37.08,75608.03,18.9,0.52598,0.00019,22.66779]
[1777529956991,37.08,75615.69,18.9,0.52742,0.00019,22.66458]
[1777529960012,37.08,75620.17,18.9,0.52827,0.00019,22.66257]
[1777529965047,37.08,75619.85,18.9,0.5282,0.00019,22.66272]
[1777529970082,37.09,75620.46,18.9,0.52832,0.00019,22.66244]
[1777529971324,37.09,75620.46,18.9,0.52832,0.00019,22.66244]
[1777529971358,37.09,75620.76,18.9,0.52838,0.00019,22.65849]
[1777529971901,37.09,75620.76,18.9,0.52838,0.00019,22.65849]
[1777529972096,37.09,75621.97,18.9,0.52861,0.00019,22.65793]
[1777529973237,37.09,75621.97,18.9,0.52861,0.00019,22.65793]
[1777529979145,37.09,75628.36,18.9,0.52981,0.00019,22.65483]
[1777529981326,37.09,75629.11,18.9,0.52995,0.00019,22.65445]
[1777529987201,37.1,75629.86,18.9,0.53009,0.00019,22.65408]
[1777529992236,37.1,75630.89,18.9,0.53028,0.00019,22.65356]
[1777529997271,37.11,75630.96,18.9,0.53029,0.00019,22.65354]
[1777530002306,37.11,75631.56,18.9,0.5304,0.00019,22.65323]
[1777530005327,37.11,75627.13,18.9,0.52956,0.00019,22.65549]
[1777530007452,37.11,75627.26,18.9,0.52959,0.00019,22.65542]
[1777530017413,37.12,75622.24,18.9,0.52864,0.00019,22.65787]
[1777530022391,37.13,75621.89,18.9,0.52857,0.00019,22.65804]
[1777530022778,37.13,75621.47,18.9,0.52849,0.00019,22.65823]
[1777530023504,37.13,75621.47,18.9,0.52849,0.00019,22.65823]
[1777530023510,37.13,75621.47,18.9,0.52849,0.00019,22.65823]
[1777530023574,37.13,75621.65,18.9,0.52853,0.00019,22.65815]
[1777530023625,37.13,75621.65,18.9,0.52853,0.00019,22.65815]
[1777530024204,37.13,75621.65,18.9,0.52853,0.00019,22.65815]
[1777530029495,37.13,75622.16,18.9,0.52862,0.00019,22.65792]
[1777530035502,37.13,75622.62,18.9,0.52871,0.00019,22.65389]
[1777530037761,37.13,75626.44,18.9,0.52943,0.00019,22.65205]
[1777530043594,37.14,75629.31,18.9,0.52997,0.00019,22.65063]
[1777530047909,37.14,75629.26,18.9,0.52996,0.00019,22.65066]
[1777530052705,37.14,75629.02,18.9,0.52991,0.00019,22.65078]
[1777530053038,37.14,75629.02,18.9,0.52991,0.00019,22.65078]
[1777530053597,37.14,75629.95,18.9,0.53008,0.00019,22.65032]
[1777530053767,37.14,75629.95,18.9,0.53008,0.00019,22.65032]
[1777530053867,37.14,75637.87,18.9,0.53157,0.00019,22.64613]
[1777530056413,37.14,75640.36,18.9,0.53204,0.00019,22.64475]
[1777530057160,37.15,75641.71,18.9,0.53229,0.00019,22.64399]
[1777530057383,37.15,75641.71,18.9,0.53229,0.00019,22.64399]
[1777530058826,37.15,75642.86,18.9,0.53251,0.00019,22.64334]
[1777530062865,37.15,75641.65,18.9,0.53228,0.00019,22.64404]
[1777530062868,37.15,75641.65,18.9,0.53228,0.00019,22.64404]
[1777530062934,37.15,75641.65,18.9,0.53228,0.00019,22.64404]
[1777530063163,37.15,75641.65,18.9,0.53228,0.00019,22.64404]
[1777530063196,37.15,75641.65,18.9,0.53228,0.00019,22.64404]
[1777530064053,37.15,75626.27,18.9,0.52939,0.00019,22.65218]
[1777530064845,37.15,75626.27,18.9,0.52939,0.00019,22.65218]
[1777530065004,37.15,75626.27,18.9,0.52939,0.00019,22.65218]
[1777530065471,37.15,75626.27,18.9,0.52939,0.00019,22.65218]
[1777530065493,37.15,75626.27,18.9,0.52939,0.00019,22.65218]
[1777530065480,37.15,75616.3,18.9,0.52751,0.00019,22.65681]
[1777530065748,37.15,75607.88,18.9,0.52593,0.00019,22.66034]
[1777530068330,37.15,75605.88,18.9,0.52555,0.00019,22.66112]
[1777530069158,37.16,75606.5,18.9,0.52567,0.00019,22.66088]
[1777530069179,37.16,75609.91,18.9,0.52631,0.00019,22.65952]
[1777530070783,37.16,75615.5,18.9,0.52736,0.00019,22.65717]
[1777530075818,37.16,75616.49,18.9,0.52755,0.00019,22.65673]
[1777530079609,37.15,75616.25,18.9,0.5275,0.00019,22.65684]
[1777530079747,37.15,75616.25,18.9,0.5275,0.00019,22.65684]
[1777530079779,37.15,75616.25,18.9,0.5275,0.00019,22.65684]
[1777530079799,37.15,75616.25,18.9,0.5275,0.00019,22.65684]
[1777530080153,37.15,75616.25,18.9,0.5275,0.00019,22.65684]
[1777530080255,37.15,75612.52,18.9,0.5268,0.00019,22.65844]
[1777530080847,37.15,75612.52,18.9,0.5268,0.00019,22.65844]
[1777530080853,37.15,75608.14,18.9,0.52597,0.00019,22.66023]
[1777530083938,37.16,75608.87,18.9,0.52611,0.00019,22.65994]
[1777530083945,37.16,75608.87,18.9,0.52611,0.00019,22.65994]
[1777530084039,37.16,75609.3,18.9,0.52619,0.00019,22.65977]
[1777530084881,37.16,75614.26,18.9,0.52713,0.00019,22.6577]
[1777530085882,37.16,75614.26,18.9,0.52713,0.00019,22.6577]
[1777530085888,37.16,75614.22,18.9,0.52712,0.00019,22.65772]
[1777530089657,37.15,75611.44,18.9,0.5266,0.00019,22.65889]
[1777530090234,37.15,75611.44,18.9,0.5266,0.00019,22.65889]
[1777530091929,37.15,75605.74,18.9,0.52553,0.00019,22.65736]
[1777530096965,37.15,75600.09,18.9,0.52446,0.00019,22.65946]
[1777530102001,37.15,75600.84,18.9,0.5246,0.00019,22.65919]
[1777530107482,37.15,75603.66,18.9,0.52513,0.00019,22.65815]
[1777530111742,37.15,75600.83,18.9,0.5246,0.00019,22.65919]
[1777530111899,37.15,75600.83,18.9,0.5246,0.00019,22.65919]
[1777530112072,37.15,75606.17,18.9,0.52561,0.00019,22.65718]
[1777530112841,37.15,75606.17,18.9,0.52561,0.00019,22.65718]
[1777530113079,37.15,75611.55,18.9,0.52662,0.00019,22.65502]
[1777530116695,37.14,75611.78,18.9,0.52667,0.00019,22.65492]
[1777530122142,37.14,75611.67,18.9,0.52665,0.00019,22.65496]
[1777530124519,37.14,75610.9,18.9,0.5265,0.00019,22.65528]
[1777530124578,37.14,75609.99,18.9,0.52633,0.00019,22.65566]
[1777530125855,37.14,75607.96,18.9,0.52595,0.00019,22.65647]
[1777530129191,37.14,75601.48,18.9,0.52473,0.00019,22.65894]
[1777530134226,37.14,75601.7,18.9,0.52477,0.00019,22.65886]
[1777530139261,37.13,75598.58,18.9,0.52418,0.00019,22.65997]
[1777530144296,37.13,75600.24,18.9,0.5245,0.00019,22.65938]
[1777530149331,37.13,75601.22,18.9,0.52468,0.00019,22.65902]
[1777530150278,37.13,75601.22,18.9,0.52468,0.00019,22.65902]
[1777530150308,37.13,75601.22,18.9,0.52468,0.00019,22.65902]
[1777530150597,37.13,75601.22,18.9,0.52468,0.00019,22.65902]
[1777530150338,37.12,75600.43,18.9,0.52454,0.00019,22.6593]
[1777530151509,37.12,75594.2,18.9,0.52336,0.00019,22.65764]
[1777530156910,37.12,75592.73,18.9,0.52309,0.00019,22.65811]
[1777530157174,37.12,75592.73,18.9,0.52309,0.00019,22.65811]
[1777530157501,37.12,75592.73,18.9,0.52309,0.00019,22.65811]
[1777530161239,37.12,75592.89,18.9,0.52312,0.00019,22.65806]
[1777530163246,37.11,75593.74,18.9,0.52328,0.00019,22.65778]
[1777530168464,37.11,75594.45,18.9,0.52342,0.00019,22.65754]
[1777530172068,37.1,75594.19,18.9,0.52337,0.00019,22.65762]
[1777530172313,37.1,75594.19,18.9,0.52337,0.00019,22.65762]
[1777530172492,37.1,75600.49,18.9,0.52456,0.00019,22.65544]
[1777530173499,37.1,75608.36,18.9,0.52604,0.00019,22.65244]
[1777530178533,37.1,75609.61,18.9,0.52628,0.00019,22.65193]
[1777530183568,37.09,75609.71,18.9,0.5263,0.00019,22.65188]
[1777530186517,37.09,75609.88,18.9,0.52633,0.00019,22.6518]
[1777530186589,37.09,75610.17,18.9,0.52639,0.00019,22.65168]
[1777530190017,37.09,75611.28,18.9,0.5266,0.00019,22.65122]
[1777530190378,37.09,75611.28,18.9,0.5266,0.00019,22.65122]
[1777530190407,37.09,75611.28,18.9,0.5266,0.00019,22.65122]
[1777530190464,37.09,75611.28,18.9,0.5266,0.00019,22.65122]
[1777530190617,37.09,75608.09,18.9,0.526,0.00019,22.65253]
[1777530195653,37.08,75605.68,18.9,0.52554,0.00019,22.65347]
[1777530200688,37.08,75605.92,18.9,0.52559,0.00019,22.65337]
[1777530205723,37.07,75604.9,18.9,0.5254,0.00019,22.65375]
[1777530210758,37.06,75606.69,18.9,0.52574,0.00019,22.65305]
[1777530214953,37.06,75608.12,18.9,0.52602,0.00019,22.64866]
[1777530217995,37.06,75608.44,18.9,0.52608,0.00019,22.64853]
[1777530223849,37.05,75607.84,18.9,0.52597,0.00019,22.64876]
[1777530226623,37.05,75608.05,18.9,0.52601,0.00019,22.64867]
[1777530226639,37.05,75608.05,18.9,0.52601,0.00019,22.64867]
[1777530231862,37.04,75606.16,18.9,0.52565,0.00019,22.64941]
[1777530231877,37.04,75606.16,18.9,0.52565,0.00019,22.64941]
[1777530231905,37.04,75607.27,18.9,0.52586,0.00019,22.64897]
[1777530234926,37.04,75611.89,18.9,0.52674,0.00019,22.64708]
[1777530239961,37.04,75612.56,18.9,0.52686,0.00019,22.6468]
[1777530243545,37.04,75611.14,18.9,0.52659,0.00019,22.6474]
[1777530243572,37.04,75611.14,18.9,0.52659,0.00019,22.6474]
[1777530243646,37.04,75612.48,18.9,0.52685,0.00019,22.64683]
[1777530243989,37.04,75606.75,18.9,0.52576,0.00019,22.64918]
[1777530248017,37.04,75601.98,18.9,0.52486,0.00019,22.651]
[1777530250455,37.04,75602.12,18.9,0.52489,0.00019,22.65095]
[1777530252045,37.03,75608.79,18.9,0.52615,0.00019,22.64835]
[1777530257080,37.03,75609.1,18.9,0.52621,0.00019,22.64822]
[1777530259870,37.03,75608.15,18.9,0.52603,0.00019,22.6486]
[1777530265136,37.02,75603.5,18.9,0.52516,0.00019,22.65041]
[1777530270171,37.02,75603.54,18.9,0.52517,0.00019,22.65039]
[1777530275206,37.01,75601.81,18.9,0.52484,0.00019,22.64722]
[1777530281248,37.01,75599.2,18.9,0.52435,0.00019,22.64816]
[1777530281802,37.01,75599.2,18.9,0.52435,0.00019,22.64816]
[1777530281812,37.01,75599.2,18.9,0.52435,0.00019,22.64816]
[1777530283253,37.01,75597.8,18.9,0.52409,0.00019,22.64865]
[1777530283544,37.01,75597.8,18.9,0.52409,0.00019,22.64865]
[1777530286849,37.0,75600.41,18.9,0.52458,0.00019,22.64772]
[1777530286874,37.0,75600.41,18.9,0.52458,0.00019,22.64772]
[1777530287289,37.0,75607.4,18.9,0.52591,0.00019,22.64505]
[1777530289304,37.0,75611.81,18.9,0.52674,0.00019,22.64324]
[1777530294340,37.0,75610.02,18.9,0.5264,0.00019,22.64399]
[1777530299118,37.01,75612.99,18.9,0.52696,0.00019,22.64274]
[1777530299190,37.01,75612.99,18.9,0.52696,0.00019,22.64274]
[1777530299378,37.01,75607.97,18.9,0.52601,0.00019,22.64482]
[1777530304413,37.0,75607.69,18.9,0.52596,0.00019,22.64493]
[1777530306457,37.0,75608.77,18.9,0.52617,0.00019,22.64449]
[1777530306482,37.0,75608.77,18.9,0.52617,0.00019,22.64449]
[1777530306545,37.0,75608.43,18.9,0.5261,0.00019,22.64463]
[1777530312146,37.0,75611.36,18.9,0.52665,0.00019,22.64343]
[1777530312214,37.0,75611.36,18.9,0.52665,0.00019,22.64343]
[1777530312469,37.0,75617.01,18.9,0.52772,0.00019,22.64097]
[1777530314483,37.0,75621.45,18.9,0.52856,0.00019,22.63893]
[1777530315580,37.0,75621.45,18.9,0.52856,0.00019,22.63893]
[1777530315681,37.0,75621.35,18.9,0.52854,0.00019,22.63898]
[1777530321532,37.01,75620.51,18.9,0.52838,0.00019,22.63939]
[1777530326567,37.02,75620.26,18.9,0.52833,0.00019,22.63951]
[1777530332610,37.02,75623.13,18.9,0.52887,0.00019,22.63435]
[1777530335785,37.02,75623.43,18.9,0.52893,0.00019,22.63421]
[1777530335816,37.02,75623.43,18.9,0.52893,0.00019,22.63421]
[1777530335828,37.02,75623.43,18.9,0.52893,0.00019,22.63421]
[1777530335832,37.02,75624.05,18.9,0.52905,0.00019,22.63391]
[1777530336328,37.02,75624.05,18.9,0.52905,0.00019,22.63391]
[1777530336638,37.02,75618.95,18.9,0.52808,0.00019,22.63631]
[1777530341476,37.02,75616.34,18.9,0.52759,0.00019,22.63749]
[1777530345113,37.03,75618.48,18.9,0.52799,0.00019,22.63654]
[1777530345702,37.03,75622.71,18.9,0.52879,0.00019,22.63457]
[1777530346575,37.03,75622.71,18.9,0.52879,0.00019,22.63457]
[1777530346708,37.03,75629.98,18.9,0.53016,0.00019,22.63097]
[1777530346953,37.03,75629.98,18.9,0.53016,0.00019,22.63097]
[1777530351744,37.04,75636.63,18.9,0.53142,0.00019,22.62746]
[1777530353596,37.04,75636.61,18.9,0.53141,0.00019,22.62747]
[1777530353743,37.04,75636.61,18.9,0.53141,0.00019,22.62747]
[1777530356533,37.04,75639.9,18.9,0.53203,0.00019,22.62565]
[1777530357786,37.05,75645.44,18.9,0.53307,0.00019,22.62246]
[1777530361266,37.05,75649.54,18.9,0.53384,0.00019,22.62001]
[1777530361355,37.05,75649.54,18.9,0.53384,0.00019,22.62001]
[1777530361461,37.05,75649.54,18.9,0.53384,0.00019,22.62001]
[1777530361603,37.05,75649.54,18.9,0.53384,0.00019,22.62001]
[1777530361701,37.05,75649.54,18.9,0.53384,0.00019,22.62001]
[1777530361957,37.05,75653.62,18.9,0.53461,0.00019,22.61748]
[1777530365248,37.05,75660.46,18.9,0.5359,0.00019,22.61302]
[1777530365270,37.05,75660.46,18.9,0.5359,0.00019,22.61302]
[1777530367038,37.05,75660.63,18.9,0.53593,0.00019,22.6129]
[1777530367166,37.05,75660.63,18.9,0.53593,0.00019,22.6129]
[1777530367725,37.05,75660.63,18.9,0.53593,0.00019,22.6129]
[1777530368945,37.05,75661.14,18.9,0.53603,0.00019,22.61256]
[1777530369295,37.05,75661.14,18.9,0.53603,0.00019,22.61256]
[1777530369400,37.05,75661.14,18.9,0.53603,0.00019,22.61256]
[1777530369403,37.05,75661.14,18.9,0.53603,0.00019,22.61256]
[1777530369644,37.05,75661.14,18.9,0.53603,0.00019,22.61256]
[1777530370596,37.05,75658.61,18.9,0.53555,0.00019,22.61424]
[1777530371596,37.05,75657.94,18.9,0.53543,0.00019,22.61467]
[1777530372461,37.05,75657.94,18.9,0.53543,0.00019,22.61467]
[1777530374822,37.05,75653.73,18.9,0.53464,0.00019,22.61738]
[1777530382533,37.04,75654.9,18.9,0.53486,0.00019,22.61663]
[1777530382951,37.04,75655.74,18.9,0.53502,0.00019,22.61609]
[1777530384867,37.04,75656.62,18.9,0.53518,0.00019,22.61552]
[1777530385222,37.04,75658.83,18.9,0.5356,0.00019,22.61407]
[1777530385598,37.04,75658.83,18.9,0.5356,0.00019,22.61407]
[1777530388222,37.04,75653.14,18.9,0.53453,0.00019,22.61774]
[1777530394040,37.03,75652.21,18.9,0.53436,0.00019,22.61449]
[1777530394942,37.03,75652.21,18.9,0.53436,0.00019,22.61449]
[1777530397164,37.03,75656.13,18.9,0.5351,0.00019,22.61199]
[1777530397461,37.03,75656.13,18.9,0.5351,0.00019,22.61199]
[1777530403263,37.03,75655.95,18.9,0.53507,0.00019,22.61209]
[1777530403290,37.03,75655.95,18.9,0.53507,0.00019,22.61209]
[1777530403389,37.03,75655.95,18.9,0.53507,0.00019,22.61209]
[1777530409147,37.02,75653.44,18.9,0.5346,0.00019,22.61368]
[1777530414182,37.02,75654.24,18.9,0.53475,0.00019,22.61316]
[1777530418214,37.02,75647.93,18.9,0.53356,0.00019,22.61707]
[1777530422242,37.01,75643.38,18.9,0.53271,0.00019,22.61975]
[1777530423015,37.01,75643.38,18.9,0.53271,0.00019,22.61975]
[1777530428765,37.0,75643.84,18.9,0.5328,0.00019,22.61947]
[1777530433807,37.0,75643.97,18.9,0.53283,0.00019,22.61937]
[1777530439361,36.99,75643.91,18.9,0.53282,0.00019,22.61938]
[1777530440662,36.99,75643.91,18.9,0.53282,0.00019,22.61938]
[1777530440963,36.98,75643.64,18.9,0.53277,0.00019,22.61953]
[1777530442533,36.98,75642.13,18.9,0.53249,0.00019,22.62041]
[1777530445403,36.98,75637.5,18.9,0.53162,0.00019,22.62301]
[1777530447159,36.98,75636.99,18.9,0.53152,0.00019,22.62329]
[1777530452452,36.97,75637.4,18.9,0.5316,0.00019,22.61923]
[1777530457487,36.97,75637.16,18.9,0.53156,0.00019,22.61935]
[1777530460865,36.97,75635.35,18.9,0.53122,0.00019,22.62034]
[1777530460989,36.97,75635.35,18.9,0.53122,0.00019,22.62034]
[1777530461003,36.97,75634.81,18.9,0.53112,0.00019,22.62063]
[1777530461515,36.97,75640.55,18.9,0.5322,0.00019,22.61745]
[1777530466550,36.96,75638.38,18.9,0.53179,0.00019,22.61866]
[1777530468745,36.96,75638.31,18.9,0.53178,0.00019,22.6187]
[1777530474606,36.96,75638.34,18.9,0.53179,0.00019,22.61867]
[1777530476398,36.96,75638.34,18.9,0.53179,0.00019,22.61867]
[1777530481919,36.96,75631.82,18.9,0.53056,0.00019,22.6222]
[1777530481973,36.96,75631.82,18.9,0.53056,0.00019,22.6222]
[1777530481985,36.96,75631.82,18.9,0.53056,0.00019,22.6222]
[1777530482530,36.95,75631.81,18.9,0.53055,0.00019,22.62221]
[1777530482545,36.95,75631.81,18.9,0.53055,0.00019,22.62221]
[1777530482565,36.95,75631.81,18.9,0.53055,0.00019,22.62221]
[1777530482970,36.95,75631.81,18.9,0.53055,0.00019,22.62221]
[1777530482970,36.95,75631.81,18.9,0.53055,0.00019,22.62221]
[1777530482860,36.96,75627.6,18.9,0.52976,0.00019,22.62438]
[1777530483276,36.96,75627.6,18.9,0.52976,0.00019,22.62438]
[1777530483669,36.96,75614.62,18.9,0.5273,0.00019,22.6305]
[1777530484484,36.96,75614.62,18.9,0.5273,0.00019,22.6305]
[1777530484830,36.96,75614.62,18.9,0.5273,0.00019,22.6305]
[1777530484871,36.96,75612.71,18.9,0.52694,0.00019,22.63133]
[1777530491725,36.96,75613.12,18.9,0.52701,0.00019,22.63115]
[1777530496760,36.96,75613.63,18.9,0.52711,0.00019,22.63094]
[1777530501794,36.96,75613.07,18.9,0.527,0.00019,22.63118]
[1777530504174,36.96,75613.03,18.9,0.527,0.00019,22.6312]
[1777530508844,36.96,75619.93,18.9,0.5283,0.00019,22.62811]
[1777530513879,36.97,75619.14,18.9,0.52815,0.00019,22.62467]
[1777530516459,36.97,75619.39,18.9,0.5282,0.00019,22.62455]
[1777530516696,36.97,75619.39,18.9,0.5282,0.00019,22.62455]
[1777530516705,36.97,75619.39,18.9,0.5282,0.00019,22.62455]
[1777530516900,36.97,75622.2,18.9,0.52873,0.00019,22.62323]
[1777530521935,36.97,75623.09,18.9,0.5289,0.00019,22.62281]
[1777530524773,36.97,75622.24,18.9,0.52874,0.00019,22.62322]
[1777530529991,36.98,75624.77,18.9,0.52922,0.00019,22.62201]
[1777530535026,36.98,75630.15,18.9,0.53023,0.00019,22.61931]
[1777530536793,36.98,75631.1,18.9,0.53041,0.00019,22.61882]
[1777530537040,36.98,75629.86,18.9,0.53018,0.00019,22.61946]
[1777530537977,36.98,75629.86,18.9,0.53018,0.00019,22.61946]
[1777530538622,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530539456,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530539480,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530539602,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530539651,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530539684,36.98,75630.3,18.9,0.53026,0.00019,22.61924]
[1777530540874,36.98,75630.44,18.9,0.53028,0.00019,22.61917]
[1777530540907,36.98,75630.44,18.9,0.53028,0.00019,22.61917]
[1777530540929,36.99,75644.35,18.9,0.53291,0.00019,22.61147]
[1777530541068,36.99,75648.93,18.9,0.53378,0.00019,22.60872]
[1777530542074,36.99,75643.73,18.9,0.5328,0.00019,22.61184]
[1777530543978,36.99,75643.73,18.9,0.5328,0.00019,22.61184]
[1777530546293,36.99,75643.8,18.9,0.53281,0.00019,22.61181]
[1777530546294,36.99,75643.8,18.9,0.53281,0.00019,22.61181]
[1777530547409,36.99,75643.96,18.9,0.53284,0.00019,22.61172]
[1777530547598,36.99,75643.96,18.9,0.53284,0.00019,22.61172]
[1777530553151,37.0,75645.95,18.9,0.53321,0.00019,22.61057]
[1777530558187,37.01,75645.24,18.9,0.53307,0.00019,22.61102]
[1777530563222,37.02,75644.78,18.9,0.53297,0.00019,22.61131]
[1777530568257,37.02,75645.33,18.9,0.53308,0.00019,22.611]
[1777530573291,37.03,75647.55,18.9,0.5335,0.00019,22.60586]
[1777530578327,37.04,75646.82,18.9,0.53335,0.00019,22.60632]
[1777530583362,37.04,75647.51,18.9,0.53348,0.00019,22.60593]
[1777530588397,37.05,75650.46,18.9,0.53403,0.00019,22.60415]
[1777530593433,37.06,75649.74,18.9,0.53389,0.00019,22.60462]
[1777530598468,37.07,75649.43,18.9,0.53383,0.00019,22.60484]
[1777530600299,37.07,75649.43,18.9,0.53383,0.00019,22.60484]
[1777530600503,37.07,75649.43,18.9,0.53383,0.00019,22.60484]
[1777530600543,37.07,75649.43,18.9,0.53383,0.00019,22.60484]
[1777530601489,37.07,75660.51,18.9,0.53591,0.00019,22.59777]
[1777530602908,37.07,75660.51,18.9,0.53591,0.00019,22.59777]
[1777530602947,37.07,75660.51,18.9,0.53591,0.00019,22.59777]
[1777530605787,37.07,75658.69,18.9,0.53557,0.00019,22.59897]
[1777530606185,37.07,75658.98,18.9,0.53563,0.00019,22.59877]
[1777530606196,37.07,75658.98,18.9,0.53563,0.00019,22.59877]
[1777530607156,37.07,75661.55,18.9,0.53611,0.00019,22.59706]
[1777530612565,37.07,75664.12,18.9,0.5366,0.00019,22.5953]
[1777530617155,37.06,75662.95,18.9,0.53638,0.00019,22.59609]
[1777530617217,37.06,75662.95,18.9,0.53638,0.00019,22.59609]
[1777530622882,37.06,75659.34,18.9,0.5357,0.00019,22.5985]
[1777530623230,37.06,75661.1,18.9,0.53603,0.00019,22.59733]
[1777530627302,37.06,75663.07,18.9,0.5364,0.00019,22.59599]
[1777530630423,37.06,75663.39,18.9,0.53647,0.00019,22.59577]
[1777530630597,37.06,75663.39,18.9,0.53647,0.00019,22.59577]
[1777530633621,37.06,75661.92,18.9,0.53619,0.00019,22.59293]
[1777530637742,37.05,75655.54,18.9,0.53499,0.00019,22.59714]
[1777530642114,37.05,75654.73,18.9,0.53484,0.00019,22.59764]
[1777530642181,37.05,75655.82,18.9,0.53505,0.00019,22.59694]
[1777530642189,37.05,75655.82,18.9,0.53505,0.00019,22.59694]
[1777530642961,37.05,75655.82,18.9,0.53505,0.00019,22.59694]
[1777530643018,37.05,75655.82,18.9,0.53505,0.00019,22.59694]
[1777530643282,37.05,75658.79,18.9,0.53561,0.00019,22.595]
[1777530643431,37.05,75658.79,18.9,0.53561,0.00019,22.595]
[1777530643493,37.05,75658.79,18.9,0.53561,0.00019,22.595]
[1777530648819,37.05,75660.4,18.9,0.53591,0.00019,22.59393]
[1777530650568,37.05,75660.68,18.9,0.53597,0.00019,22.59374]
[1777530650597,37.05,75660.68,18.9,0.53597,0.00019,22.59374]
[1777530656875,37.05,75659.02,18.9,0.53565,0.00019,22.59484]
[1777530661420,37.04,75658.52,18.9,0.53556,0.00019,22.59516]
[1777530661430,37.04,75658.52,18.9,0.53556,0.00019,22.59516]
[1777530661497,37.04,75658.52,18.9,0.53556,0.00019,22.59516]
[1777530661503,37.04,75658.52,18.9,0.53556,0.00019,22.59516]
[1777530662030,37.04,75658.52,18.9,0.53556,0.00019,22.59516]
[1777530663580,37.04,75664.19,18.9,0.53663,0.00019,22.59134]
[1777530663593,37.04,75664.19,18.9,0.53663,0.00019,22.59134]
[1777530668959,37.04,75661.08,18.9,0.53605,0.00019,22.59345]
[1777530673296,37.04,75662.29,18.9,0.53627,0.00019,22.59263]
[1777530673904,37.04,75662.29,18.9,0.53627,0.00019,22.59263]
[1777530673945,37.04,75662.29,18.9,0.53627,0.00019,22.59263]
[1777530679029,37.04,75663.68,18.9,0.53654,0.00019,22.59167]
[1777530684064,37.03,75662.96,18.9,0.53641,0.00019,22.59215]
[1777530687383,37.03,75663.61,18.9,0.53653,0.00019,22.5917]
[1777530687386,37.03,75663.61,18.9,0.53653,0.00019,22.5917]
[1777530687531,37.03,75663.61,18.9,0.53653,0.00019,22.5917]
[1777530689666,37.03,75669.53,18.9,0.53765,0.00019,22.58755]
[1777530693925,37.03,75667.17,18.9,0.53721,0.00019,22.58538]
[1777530694766,37.03,75667.22,18.9,0.53722,0.00019,22.58534]
[1777530695141,37.02,75675.63,18.9,0.5388,0.00019,22.57924]
[1777530695847,37.02,75675.63,18.9,0.5388,0.00019,22.57924]
[1777530696148,37.02,75685.76,18.9,0.54071,0.00019,22.57142]
[1777530696278,37.02,75685.76,18.9,0.54071,0.00019,22.57142]
[1777530696293,37.02,75685.76,18.9,0.54071,0.00019,22.57142]
[1777530696357,37.02,75685.76,18.9,0.54071,0.00019,22.57142]
[1777530696365,37.02,75685.76,18.9,0.54071,0.00019,22.57142]
[1777530697158,37.02,75691.84,18.9,0.54186,0.00019,22.56647]
[1777530697253,37.02,75691.84,18.9,0.54186,0.00019,22.56647]
[1777530697508,37.02,75691.84,18.9,0.54186,0.00019,22.56647]
[1777530697533,37.02,75691.84,18.9,0.54186,0.00019,22.56647]
[1777530703197,37.03,75690.52,18.9,0.54161,0.00019,22.56757]
[1777530707568,37.03,75693.4,18.9,0.54215,0.00019,22.56519]
[1777530708232,37.03,75692.78,18.9,0.54204,0.00019,22.56571]
[1777530713266,37.03,75694.07,18.9,0.54228,0.00019,22.56464]
[1777530718302,37.03,75693.73,18.9,0.54221,0.00019,22.56493]
[1777530723338,37.03,75695.51,18.9,0.54255,0.00019,22.56344]
[1777530726938,37.03,75695.47,18.9,0.54254,0.00019,22.56348]
[1777530727063,37.03,75695.47,18.9,0.54254,0.00019,22.56348]
[1777530731268,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731488,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731547,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731668,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731784,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731806,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731898,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731925,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530731980,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530732244,37.03,75696.47,18.9,0.54272,0.00019,22.56264]
[1777530732050,37.04,75706.54,18.9,0.54462,0.00019,22.55382]
[1777530732401,37.04,75706.54,18.9,0.54462,0.00019,22.55382]
[1777530732470,37.04,75706.54,18.9,0.54462,0.00019,22.55382]
[1777530732993,37.04,75726.43,18.9,0.54836,0.00019,22.53489]
[1777530734201,37.04,75726.43,18.9,0.54836,0.00019,22.53489]
[1777530734211,37.04,75726.43,18.9,0.54836,0.00019,22.53489]
[1777530734596,37.04,75730.12,18.9,0.54905,0.00019,22.53116]
[1777530735458,37.04,75727.05,18.9,0.54848,0.00019,22.53427]
[1777530741468,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530742546,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530742755,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530742769,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530742984,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530742990,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530743011,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530743030,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530743159,37.04,75726.87,18.9,0.54844,0.00019,22.53445]
[1777530744183,37.04,75742.27,18.9,0.55133,0.00019,22.51839]
[1777530745140,37.04,75755.65,18.9,0.55384,0.00019,22.50348]
[1777530745725,37.04,75755.65,18.9,0.55384,0.00019,22.50348]
[1777530745818,37.03,75754.64,18.9,0.55365,0.00019,22.50463]
[1777530747935,37.03,75755.47,18.9,0.55381,0.00019,22.50368]
[1777530750114,37.03,75755.06,18.9,0.55373,0.00019,22.50414]
[1777530750197,37.03,75755.06,18.9,0.55373,0.00019,22.50414]
[1777530750201,37.03,75754.76,18.9,0.55368,0.00019,22.50448]
[1777530750543,37.03,75763.77,18.9,0.55537,0.00019,22.49397]
[1777530751596,37.03,75763.77,18.9,0.55537,0.00019,22.49397]
[1777530751756,37.03,75763.77,18.9,0.55537,0.00019,22.49397]
[1777530751797,37.03,75768.76,18.9,0.55631,0.00019,22.48413]
[1777530752553,37.03,75768.76,18.9,0.55631,0.00019,22.48413]
[1777530752563,37.03,75768.76,18.9,0.55631,0.00019,22.48413]
[1777530752573,37.03,75768.76,18.9,0.55631,0.00019,22.48413]
[1777530752743,37.03,75759.33,18.9,0.55454,0.00019,22.49535]
[1777530753564,37.03,75753.92,18.9,0.55353,0.00019,22.50159]
[1777530756585,37.03,75748.8,18.9,0.55257,0.00019,22.50734]
[1777530757887,37.03,75748.8,18.9,0.55257,0.00019,22.50734]
[1777530759811,37.03,75745.58,18.9,0.55197,0.00019,22.51089]
[1777530762147,37.03,75744.49,18.9,0.55177,0.00019,22.51207]
[1777530762280,37.03,75744.49,18.9,0.55177,0.00019,22.51207]
[1777530762284,37.03,75744.49,18.9,0.55177,0.00019,22.51207]
[1777530762334,37.03,75744.66,18.9,0.5518,0.00019,22.51187]
[1777530762348,37.03,75744.66,18.9,0.5518,0.00019,22.51187]
[1777530762874,37.02,75750.82,18.9,0.55296,0.00019,22.50503]
[1777530763431,37.02,75750.82,18.9,0.55296,0.00019,22.50503]
[1777530763622,37.02,75750.82,18.9,0.55296,0.00019,22.50503]
[1777530763634,37.02,75755.81,18.9,0.55389,0.00019,22.49935]
[1777530766655,37.02,75749.8,18.9,0.55277,0.00019,22.50616]
[1777530771690,37.02,75747.4,18.9,0.55232,0.00019,22.50881]
[1777530776725,37.02,75748.0,18.9,0.55243,0.00019,22.50814]
[1777530778738,37.02,75752.88,18.9,0.55335,0.00019,22.50265]
[1777530780649,37.02,75753.4,18.9,0.55345,0.00019,22.50206]
[1777530785789,37.02,75751.97,18.9,0.55318,0.00019,22.50366]
[1777530791073,37.02,75753.69,18.9,0.55351,0.00019,22.5017]
[1777530792837,37.02,75749.01,18.9,0.55263,0.00019,22.50697]
[1777530797873,37.01,75746.68,18.9,0.55219,0.00019,22.50955]
[1777530800753,37.01,75743.33,18.9,0.55156,0.00019,22.51323]
[1777530801089,37.01,75743.33,18.9,0.55156,0.00019,22.51323]
[1777530801093,37.01,75742.52,18.9,0.55141,0.00019,22.51411]
[1777530801597,37.01,75742.52,18.9,0.55141,0.00019,22.51411]
[1777530801819,37.01,75742.52,18.9,0.55141,0.00019,22.51411]
[1777530802115,37.01,75742.52,18.9,0.55141,0.00019,22.51411]
[1777530802157,37.01,75735.73,18.9,0.55014,0.00019,22.52134]
[1777530803918,37.01,75729.91,18.9,0.54904,0.00019,22.52736]
[1777530805082,37.01,75729.91,18.9,0.54904,0.00019,22.52736]
[1777530810967,37.01,75732.0,18.9,0.54944,0.00019,22.5252]
[1777530816002,37.01,75732.18,18.9,0.54948,0.00019,22.52116]
[1777530819704,37.01,75731.81,18.9,0.54941,0.00019,22.52153]
[1777530821171,37.0,75729.57,18.9,0.54899,0.00019,22.52382]
[1777530821558,37.0,75729.36,18.9,0.54895,0.00019,22.52402]
[1777530827147,37.0,75734.02,18.9,0.54983,0.00019,22.5192]
[1777530833125,37.0,75731.36,18.9,0.54934,0.00019,22.52192]
[1777530836240,36.99,75731.54,18.9,0.54937,0.00019,22.52172]
[1777530836276,36.99,75731.54,18.9,0.54937,0.00019,22.52172]
[1777530836305,36.99,75731.54,18.9,0.54937,0.00019,22.52172]
[1777530836359,36.99,75731.54,18.9,0.54937,0.00019,22.52172]
[1777530836367,36.99,75731.54,18.9,0.54937,0.00019,22.52172]
[1777530836505,36.99,75733.04,18.9,0.54966,0.00019,22.52016]
[1777530836575,36.99,75733.04,18.9,0.54966,0.00019,22.52016]
[1777530837153,36.99,75746.42,18.9,0.55217,0.00019,22.50581]
[1777530838160,36.99,75754.23,18.9,0.55364,0.00019,22.49702]
[1777530842188,36.99,75749.64,18.9,0.55278,0.00019,22.50221]
[1777530847223,36.99,75751.27,18.9,0.55309,0.00019,22.50035]
[1777530850440,36.99,75754.02,18.9,0.55361,0.00019,22.49721]
[1777530850665,36.99,75754.02,18.9,0.55361,0.00019,22.49721]
[1777530850975,36.99,75754.02,18.9,0.55361,0.00019,22.49721]
[1777530851251,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530851547,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530851617,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530851729,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530851762,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530851804,36.99,75768.03,18.9,0.55624,0.00019,22.48069]
[1777530852258,36.99,75768.97,18.9,0.55642,0.00019,22.47955]
[1777530853326,36.99,75768.97,18.9,0.55642,0.00019,22.47955]
[1777530858300,36.99,75761.05,18.9,0.55493,0.00019,22.48907]
[1777530860409,36.99,75762.51,18.9,0.5552,0.00019,22.48736]
[1777530860930,36.99,75762.51,18.9,0.5552,0.00019,22.48736]
[1777530860996,36.99,75762.51,18.9,0.5552,0.00019,22.48736]
[1777530861321,36.99,75767.3,18.9,0.5561,0.00019,22.48163]
[1777530863335,36.99,75771.79,18.9,0.55694,0.00019,22.47615]
[1777530863626,36.99,75771.79,18.9,0.55694,0.00019,22.47615]
[1777530866355,36.99,75776.11,18.9,0.55774,0.00019,22.47081]
[1777530871391,37.0,75771.05,18.9,0.5568,0.00019,22.47329]
[1777530876426,37.0,75774.31,18.9,0.5574,0.00019,22.46931]
[1777530879164,37.0,75774.44,18.9,0.55743,0.00019,22.46915]
[1777530879232,37.0,75774.44,18.9,0.55743,0.00019,22.46915]
[1777530879597,37.01,75774.83,18.9,0.5575,0.00019,22.46869]
[1777530880798,37.01,75777.53,18.9,0.558,0.00019,22.4653]
[1777530880822,37.01,75777.53,18.9,0.558,0.00019,22.4653]
[1777530880957,37.01,75777.53,18.9,0.558,0.00019,22.4653]
[1777530881562,37.01,75780.81,18.9,0.55862,0.00019,22.46116]
[1777530882597,37.01,75779.09,18.9,0.55829,0.00019,22.46335]
[1777530883340,37.01,75779.09,18.9,0.55829,0.00019,22.46335]
[1777530884755,37.01,75779.85,18.9,0.55843,0.00019,22.4624]
[1777530884773,37.01,75779.85,18.9,0.55843,0.00019,22.4624]
[1777530885627,37.01,75781.07,18.9,0.55866,0.00019,22.46084]
[1777530885766,37.01,75781.07,18.9,0.55866,0.00019,22.46084]
[1777530886496,37.01,75787.49,18.9,0.55987,0.00019,22.45254]
[1777530887503,37.01,75793.08,18.9,0.56091,0.00019,22.44514]
[1777530888512,37.01,75793.08,18.9,0.56091,0.00019,22.44514]
[1777530888546,37.01,75793.08,18.9,0.56091,0.00019,22.44514]
[1777530889821,37.01,75790.24,18.9,0.56038,0.00019,22.44893]
[1777530891190,37.01,75789.75,18.9,0.56029,0.00019,22.44958]
[1777530891725,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530891744,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530891895,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530891999,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530892220,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530892260,37.01,75791.96,18.9,0.5607,0.00019,22.44665]
[1777530892535,37.01,75793.36,18.9,0.56096,0.00019,22.44479]
[1777530893091,37.01,75803.74,18.9,0.5629,0.00019,22.43063]
[1777530894314,37.01,75807.84,18.9,0.56367,0.00019,22.4249]
[1777530895559,37.01,75813.3,18.9,0.56469,0.00019,22.41713]
[1777530900594,37.01,75817.42,18.9,0.56546,0.00019,22.4112]
[1777530903439,37.01,75817.9,18.9,0.56554,0.00019,22.41051]
[1777530904306,37.01,75818.15,18.9,0.56559,0.00019,22.41015]
[1777530904378,37.01,75818.15,18.9,0.56559,0.00019,22.41015]
[1777530904429,37.02,75818.71,18.9,0.56569,0.00019,22.40935]
[1777530904543,37.02,75818.71,18.9,0.56569,0.00019,22.40935]
[1777530904622,37.02,75823.51,18.9,0.56659,0.00019,22.40227]
[1777530910303,37.02,75826.94,18.9,0.56722,0.00019,22.39719]
[1777530910643,37.02,75827.71,18.9,0.56736,0.00019,22.39605]
[1777530911313,37.02,75833.31,18.9,0.56841,0.00019,22.38753]
[1777530915834,37.02,75833.17,18.9,0.56839,0.00019,22.38772]
[1777530915959,37.02,75833.17,18.9,0.56839,0.00019,22.38772]
[1777530916447,37.02,75827.08,18.9,0.56725,0.00019,22.39695]
[1777530918721,37.02,75822.19,18.9,0.56634,0.00019,22.40423]
[1777530921154,37.02,75821.72,18.9,0.56625,0.00019,22.40492]
[1777530925528,37.01,75820.24,18.9,0.56598,0.00019,22.40706]
[1777530926962,37.01,75819.91,18.9,0.56592,0.00019,22.40754]
[1777530927048,37.01,75819.91,18.9,0.56592,0.00019,22.40754]
[1777530927092,37.01,75819.91,18.9,0.56592,0.00019,22.40754]
[1777530927327,37.01,75819.91,18.9,0.56592,0.00019,22.40754]
[1777530927454,37.01,75819.91,18.9,0.56592,0.00019,22.40754]
[1777530927428,37.01,75818.65,18.9,0.56569,0.00019,22.40937]
[1777530927496,37.01,75818.65,18.9,0.56569,0.00019,22.40937]
[1777530933004,37.01,75814.27,18.9,0.56488,0.00019,22.41182]
[1777530933108,37.01,75814.27,18.9,0.56488,0.00019,22.41182]
[1777530933112,37.01,75814.27,18.9,0.56488,0.00019,22.41182]
[1777530933265,37.01,75814.27,18.9,0.56488,0.00019,22.41182]
[1777530933536,37.01,75814.14,18.9,0.56486,0.00019,22.41198]
[1777530934381,37.01,75814.14,18.9,0.56486,0.00019,22.41198]
[1777530934426,37.01,75804.58,18.9,0.56307,0.00019,22.42555]
[1777530934836,37.01,75798.12,18.9,0.56187,0.00019,22.43446]
[1777530936137,37.01,75798.12,18.9,0.56187,0.00019,22.43446]
[1777530936238,37.01,75796.79,18.9,0.56162,0.00019,22.43628]
[1777530936917,37.01,75796.79,18.9,0.56162,0.00019,22.43628]
[1777530938219,37.01,75796.58,18.9,0.56158,0.00019,22.43657]
[1777530940879,37.01,75790.72,18.9,0.56047,0.00019,22.44446]
[1777530945913,37.01,75791.63,18.9,0.56064,0.00019,22.44329]
[1777530946920,37.01,75791.63,18.9,0.56064,0.00019,22.44329]
[1777530950411,37.02,75793.39,18.9,0.56097,0.00019,22.44096]
[1777530952256,37.02,75793.91,18.9,0.56106,0.00019,22.44027]
[1777530952446,37.02,75793.91,18.9,0.56106,0.00019,22.44027]
[1777530952460,37.02,75793.91,18.9,0.56106,0.00019,22.44027]
[1777530952511,37.02,75793.91,18.9,0.56106,0.00019,22.44027]
[1777530952962,37.02,75799.08,18.9,0.56203,0.00019,22.43329]
[1777530953624,37.02,75799.08,18.9,0.56203,0.00019,22.43329]
[1777530955516,37.02,75803.28,18.9,0.56282,0.00019,22.4275]
[1777530958069,37.02,75798.78,18.9,0.56197,0.00019,22.4337]
[1777530961515,37.02,75799.73,18.9,0.56215,0.00019,22.43241]
[1777530962582,37.02,75797.35,18.9,0.5617,0.00019,22.43566]
[1777530963667,37.02,75796.19,18.9,0.56149,0.00019,22.43724]
[1777530968071,37.02,75802.1,18.9,0.56259,0.00019,22.42916]
[1777530970913,37.02,75802.6,18.9,0.56269,0.00019,22.42846]
[1777530972422,37.02,75803.3,18.9,0.56282,0.00019,22.42749]
[1777530978144,37.02,75805.23,18.9,0.56317,0.00019,22.42485]
[1777530983180,37.02,75805.45,18.9,0.56321,0.00019,22.42456]
[1777530988215,37.02,75805.15,18.9,0.56316,0.00019,22.42498]
[1777530993250,37.02,75806.56,18.9,0.56343,0.00019,22.41915]
[1777530998286,37.02,75804.59,18.9,0.56306,0.00019,22.4219]
[1777531002978,37.02,75804.12,18.9,0.56297,0.00019,22.42256]
[1777531003322,37.02,75800.06,18.9,0.56221,0.00019,22.42816]
[1777531004328,37.03,75792.69,18.9,0.56083,0.00019,22.43815]
[1777531009364,37.03,75789.18,18.9,0.56017,0.00019,22.44286]
[1777531012762,37.03,75789.51,18.9,0.56023,0.00019,22.44247]
[1777531013003,37.03,75789.51,18.9,0.56023,0.00019,22.44247]
[1777531013392,37.04,75797.29,18.9,0.56168,0.00019,22.43207]
[1777531014399,37.04,75802.92,18.9,0.56273,0.00019,22.42436]
[1777531016252,37.04,75804.2,18.9,0.56297,0.00019,22.42259]
[1777531016413,37.04,75811.48,18.9,0.56433,0.00019,22.41234]
[1777531016693,37.04,75811.48,18.9,0.56433,0.00019,22.41234]
[1777531019741,37.03,75815.23,18.9,0.56504,0.00019,22.40691]
[1777531020094,37.03,75815.23,18.9,0.56504,0.00019,22.40691]
[1777531022680,37.03,75813.29,18.9,0.56468,0.00019,22.40966]
[1777531023462,37.03,75816.67,18.9,0.56531,0.00019,22.40477]
[1777531027197,37.03,75817.57,18.9,0.56548,0.00019,22.40342]
[1777531027493,37.02,75816.77,18.9,0.56534,0.00019,22.40457]
[1777531029410,37.02,75816.31,18.9,0.56525,0.00019,22.40522]
[1777531034542,37.02,75810.98,18.9,0.56426,0.00019,22.4128]
[1777531038570,37.01,75806.3,18.9,0.5634,0.00019,22.41936]
[1777531043605,37.01,75801.6,18.9,0.56253,0.00019,22.42583]
[1777531048640,37.01,75801.08,18.9,0.56243,0.00019,22.42656]
[1777531049746,37.01,75801.08,18.9,0.56243,0.00019,22.42656]
[1777531051408,37.01,75800.56,18.9,0.56233,0.00019,22.42728]
[1777531051543,37.01,75800.56,18.9,0.56233,0.00019,22.42728]
[1777531051661,37.01,75793.69,18.9,0.56105,0.00019,22.43275]
[1777531052668,37.01,75789.37,18.9,0.56024,0.00019,22.4385]
[1777531055840,37.01,75788.89,18.9,0.56015,0.00019,22.43916]
[1777531057503,37.01,75785.46,18.9,0.5595,0.00019,22.44366]
[1777531061574,37.02,75782.91,18.9,0.55902,0.00019,22.44699]
[1777531063745,37.02,75787.25,18.9,0.55983,0.00019,22.44139]
[1777531068780,37.02,75785.76,18.9,0.55955,0.00019,22.44339]
[1777531072535,37.02,75784.04,18.9,0.55922,0.00019,22.44563]
[1777531077843,37.03,75784.05,18.9,0.55922,0.00019,22.44568]
[1777531078776,37.03,75784.05,18.9,0.55922,0.00019,22.44568]
[1777531079856,37.03,75779.23,18.9,0.55831,0.00019,22.45186]
[1777531084892,37.04,75777.48,18.9,0.55798,0.00019,22.45411]
[1777531088133,37.04,75776.07,18.9,0.55771,0.00019,22.4559]
[1777531089598,37.04,75778.85,18.9,0.55823,0.00019,22.45242]
[1777531090935,37.04,75786.6,18.9,0.55968,0.00019,22.44248]
[1777531095970,37.04,75784.88,18.9,0.55936,0.00019,22.44476]
[1777531097137,37.04,75784.88,18.9,0.55936,0.00019,22.44476]
[1777531103019,37.05,75784.1,18.9,0.5592,0.00019,22.44582]
[1777531108054,37.05,75782.58,18.9,0.55891,0.00019,22.44781]
[1777531113089,37.05,75782.1,18.9,0.55883,0.00019,22.4446]
[1777531118124,37.06,75781.98,18.9,0.5588,0.00019,22.44479]
[1777531119257,37.06,75781.98,18.9,0.5588,0.00019,22.44479]
[1777531119596,37.06,75781.98,18.9,0.5588,0.00019,22.44479]
[1777531124166,37.06,75787.38,18.9,0.55981,0.00019,22.43786]
[1777531129201,37.07,75789.07,18.9,0.56012,0.00019,22.43569]
[1777531132526,37.07,75789.09,18.9,0.56012,0.00019,22.43568]
[1777531138264,37.07,75793.48,18.9,0.56093,0.00019,22.42994]
[1777531143349,37.08,75789.51,18.9,0.56019,0.00019,22.43524]
[1777531144306,37.08,75783.4,18.9,0.55904,0.00019,22.44319]
[1777531149340,37.08,75784.59,18.9,0.55926,0.00019,22.44169]
[1777531151237,37.08,75786.95,18.9,0.5597,0.00019,22.43864]
[1777531154528,37.08,75788.44,18.9,0.55998,0.00019,22.43672]
[1777531154630,37.08,75788.44,18.9,0.55998,0.00019,22.43672]
[1777531156389,37.09,75795.14,18.9,0.56123,0.00019,22.42785]
[1777531161425,37.09,75794.96,18.9,0.56119,0.00019,22.42814]
[1777531166459,37.1,75795.3,18.9,0.56124,0.00019,22.42775]
[1777531169481,37.1,75799.75,18.9,0.56207,0.00019,22.42174]
[1777531174516,37.1,75802.68,18.9,0.56263,0.00019,22.4139]
[1777531174923,37.1,75802.68,18.9,0.56263,0.00019,22.4139]
[1777531180558,37.1,75804.0,18.9,0.56287,0.00019,22.41213]
[1777531185593,37.11,75802.62,18.9,0.5626,0.00019,22.41407]
[1777531190628,37.11,75798.88,18.9,0.5619,0.00019,22.41923]
[1777531193977,37.11,75798.27,18.9,0.56179,0.00019,22.42008]
[1777531194658,37.11,75793.21,18.9,0.56084,0.00019,22.42688]
[1777531195665,37.11,75788.57,18.9,0.55997,0.00019,22.43301]
[1777531195898,37.11,75788.57,18.9,0.55997,0.00019,22.43301]
[1777531198516,37.11,75787.51,18.9,0.55977,0.00019,22.43441]
[1777531200301,37.12,75786.55,18.9,0.55959,0.00019,22.43567]
[1777531205125,37.12,75786.96,18.9,0.55966,0.00019,22.43518]
[1777531205212,37.12,75786.96,18.9,0.55966,0.00019,22.43518]
[1777531207499,37.12,75782.91,18.9,0.5589,0.00019,22.44042]
[1777531210088,37.12,75775.93,18.9,0.5576,0.00019,22.44924]
[1777531210092,37.12,75775.93,18.9,0.5576,0.00019,22.44924]
[1777531210152,37.12,75775.93,18.9,0.5576,0.00019,22.44924]
[1777531210158,37.12,75775.93,18.9,0.5576,0.00019,22.44924]
[1777531210770,37.12,75773.95,18.9,0.55722,0.00019,22.45171]
[1777531214797,37.13,75769.35,18.9,0.55636,0.00019,22.45737]
[1777531218826,37.13,75767.67,18.9,0.55604,0.00019,22.45943]
[1777531218923,37.13,75767.67,18.9,0.55604,0.00019,22.45943]
[1777531219244,37.13,75763.69,18.9,0.55529,0.00019,22.46419]
[1777531220044,37.13,75763.69,18.9,0.55529,0.00019,22.46419]
[1777531220329,37.13,75757.29,18.9,0.5541,0.00019,22.47166]
[1777531220857,37.13,75757.29,18.9,0.5541,0.00019,22.47166]
[1777531220859,37.13,75757.29,18.9,0.5541,0.00019,22.47166]
[1777531222992,37.13,75755.49,18.9,0.55376,0.00019,22.47371]
[1777531223133,37.13,75755.49,18.9,0.55376,0.00019,22.47371]
[1777531228897,37.13,75756.6,18.9,0.55398,0.00019,22.47239]
[1777531232682,37.12,75756.71,18.9,0.554,0.00019,22.47225]
[1777531236711,37.12,75756.31,18.9,0.55393,0.00019,22.46884]
[1777531236831,37.12,75756.32,18.9,0.55394,0.00019,22.46881]
[1777531237960,37.12,75747.78,18.9,0.55234,0.00019,22.47842]
[1777531239591,37.12,75747.78,18.9,0.55234,0.00019,22.47842]
[1777531241722,37.12,75743.44,18.9,0.55153,0.00019,22.48316]
[1777531242162,37.12,75743.08,18.9,0.55146,0.00019,22.48353]
[1777531242168,37.12,75743.08,18.9,0.55146,0.00019,22.48353]
[1777531242302,37.12,75743.08,18.9,0.55146,0.00019,22.48353]
[1777531242513,37.12,75743.08,18.9,0.55146,0.00019,22.48353]
[1777531242522,37.11,75745.09,18.9,0.55184,0.00019,22.48134]
[1777531243403,37.11,75745.09,18.9,0.55184,0.00019,22.48134]
[1777531249038,37.11,75750.37,18.9,0.55283,0.00019,22.47546]
[1777531254075,37.1,75750.35,18.9,0.55284,0.00019,22.47544]
[1777531259110,37.1,75751.16,18.9,0.55299,0.00019,22.47448]
[1777531260255,37.1,75751.16,18.9,0.55299,0.00019,22.47448]
[1777531262131,37.1,75758.84,18.9,0.55444,0.00019,22.46568]
[1777531263137,37.09,75763.45,18.9,0.5553,0.00019,22.46027]
[1777531265139,37.09,75766.86,18.9,0.55594,0.00019,22.4562]
[1777531268279,37.09,75770.37,18.9,0.5566,0.00019,22.45195]
[1777531268374,37.09,75771.43,18.9,0.5568,0.00019,22.45065]
[1777531273176,37.09,75772.11,18.9,0.55692,0.00019,22.44982]
[1777531273342,37.09,75772.11,18.9,0.55692,0.00019,22.44982]
[1777531273443,37.1,75771.7,18.9,0.55685,0.00019,22.45033]
[1777531279250,37.1,75769.04,18.9,0.55635,0.00019,22.45357]
[1777531284285,37.09,75768.94,18.9,0.55633,0.00019,22.45369]
[1777531285347,37.09,75768.94,18.9,0.55633,0.00019,22.45369]
[1777531289387,37.09,75772.18,18.9,0.55694,0.00019,22.44974]
[1777531290134,37.09,75772.39,18.9,0.55698,0.00019,22.44948]
[1777531290327,37.09,75773.42,18.9,0.55717,0.00019,22.44821]
[1777531291658,37.09,75773.42,18.9,0.55717,0.00019,22.44821]
[1777531293863,37.1,75773.02,18.9,0.5571,0.00019,22.44485]
[1777531294355,37.1,75773.98,18.9,0.55728,0.00019,22.44367]
[1777531299390,37.1,75774.12,18.9,0.55731,0.00019,22.44351]
[1777531304426,37.1,75773.82,18.9,0.55725,0.00019,22.44388]
[1777531308223,37.1,75771.58,18.9,0.55683,0.00019,22.44665]
[1777531308493,37.1,75771.58,18.9,0.55683,0.00019,22.44665]
[1777531308696,37.1,75771.3,18.9,0.55678,0.00019,22.44699]
[1777531309461,37.1,75762.52,18.9,0.55513,0.00019,22.45754]
[1777531314496,37.1,75759.21,18.9,0.55451,0.00019,22.46144]
[1777531318113,37.1,75759.17,18.9,0.5545,0.00019,22.4615]
[1777531318626,37.1,75759.17,18.9,0.5545,0.00019,22.4615]
[1777531318683,37.1,75759.19,18.9,0.5545,0.00019,22.46148]
[1777531319118,37.1,75759.19,18.9,0.5545,0.00019,22.46148]
[1777531321621,37.1,75758.55,18.9,0.55438,0.00019,22.46222]
[1777531321691,37.1,75758.55,18.9,0.55438,0.00019,22.46222]
[1777531327596,37.1,75753.59,18.9,0.55346,0.00019,22.46787]
[1777531328013,37.1,75753.59,18.9,0.55346,0.00019,22.46787]
[1777531328031,37.1,75753.59,18.9,0.55346,0.00019,22.46787]
[1777531328063,37.1,75753.59,18.9,0.55346,0.00019,22.46787]
[1777531328602,37.1,75760.55,18.9,0.55476,0.00019,22.45984]
[1777531329610,37.1,75765.86,18.9,0.55576,0.00019,22.45355]
[1777531331604,37.1,75766.17,18.9,0.55582,0.00019,22.45318]
[1777531331624,37.1,75765.48,18.9,0.55569,0.00019,22.45401]
[1777531335153,37.09,75766.59,18.9,0.5559,0.00019,22.45267]
[1777531335257,37.09,75766.59,18.9,0.5559,0.00019,22.45267]
[1777531335652,37.09,75774.29,18.9,0.55734,0.00019,22.44328]
[1777531339077,37.1,75777.11,18.9,0.55787,0.00019,22.43978]
[1777531339597,37.1,75777.11,18.9,0.55787,0.00019,22.43978]
[1777531339680,37.1,75779.04,18.9,0.55823,0.00019,22.43735]
[1777531342527,37.1,75781.1,18.9,0.55861,0.00019,22.43475]
[1777531342545,37.1,75781.1,18.9,0.55861,0.00019,22.43475]
[1777531347743,37.1,75780.8,18.9,0.55855,0.00019,22.43517]
[1777531352778,37.1,75780.69,18.9,0.55854,0.00019,22.43147]
[1777531357500,37.1,75781.16,18.9,0.55862,0.00019,22.4309]
[1777531361572,37.11,75777.34,18.9,0.5579,0.00019,22.43574]
[1777531361602,37.11,75777.34,18.9,0.5579,0.00019,22.43574]
[1777531361841,37.11,75773.35,18.9,0.55716,0.00019,22.4407]
[1777531364193,37.11,75771.33,18.9,0.55678,0.00019,22.44318]
[1777531365908,37.11,75771.35,18.9,0.55678,0.00019,22.44316]
[1777531375938,37.11,75768.35,18.9,0.55622,0.00019,22.4468]
[1777531380976,37.11,75766.42,18.9,0.55586,0.00019,22.44912]
[1777531386011,37.1,75764.62,18.9,0.55552,0.00019,22.45126]
[1777531389275,37.1,75764.57,18.9,0.55552,0.00019,22.45132]
[1777531389291,37.1,75764.57,18.9,0.55552,0.00019,22.45132]
[1777531389360,37.1,75764.57,18.9,0.55552,0.00019,22.45132]
[1777531389461,37.1,75764.54,18.9,0.55551,0.00019,22.45135]
[1777531389992,37.1,75764.54,18.9,0.55551,0.00019,22.45135]
[1777531391177,37.1,75760.67,18.9,0.55479,0.00019,22.45592]
[1777531391641,37.1,75754.56,18.9,0.55364,0.00019,22.46297]
[1777531397502,37.1,75754.01,18.9,0.55354,0.00019,22.46357]
[1777531403131,37.1,75753.66,18.9,0.55348,0.00019,22.46393]
[1777531404443,37.1,75753.66,18.9,0.55348,0.00019,22.46393]
[1777531410180,37.09,75752.66,18.9,0.5533,0.00019,22.46503]
[1777531415219,37.09,75753.27,18.9,0.55342,0.00019,22.46046]
[1777531416726,37.09,75753.27,18.9,0.55342,0.00019,22.46046]
[1777531416741,37.09,75753.27,18.9,0.55342,0.00019,22.46046]
[1777531417042,37.09,75751.42,18.9,0.55308,0.00019,22.46255]
[1777531417126,37.09,75751.42,18.9,0.55308,0.00019,22.46255]
[1777531417233,37.09,75734.4,18.9,0.54988,0.00019,22.48099]
[1777531418799,37.09,75734.4,18.9,0.54988,0.00019,22.48099]
[1777531418896,37.09,75729.84,18.9,0.54902,0.00019,22.48568]
[1777531420254,37.09,75725.65,18.9,0.54824,0.00019,22.4899]
[1777531421413,37.09,75725.65,18.9,0.54824,0.00019,22.4899]
[1777531421613,37.09,75725.65,18.9,0.54824,0.00019,22.4899]
[1777531426748,37.08,75729.37,18.9,0.54894,0.00019,22.48614]
[1777531427124,37.08,75730.08,18.9,0.54907,0.00019,22.48542]
[1777531428809,37.08,75730.17,18.9,0.54909,0.00019,22.48532]
[1777531428815,37.08,75730.17,18.9,0.54909,0.00019,22.48532]
[1777531429955,37.08,75730.65,18.9,0.54918,0.00019,22.48483]
[1777531429328,37.08,75735.64,18.9,0.55012,0.00019,22.47966]
[1777531434352,37.08,75737.24,18.9,0.55042,0.00019,22.47796]
[1777531439387,37.08,75735.52,18.9,0.5501,0.00019,22.47974]
[1777531441086,37.08,75735.51,18.9,0.5501,0.00019,22.47975]
[1777531445429,37.07,75730.26,18.9,0.54912,0.00019,22.48516]
[1777531450464,37.07,75732.04,18.9,0.54945,0.00019,22.4833]
[1777531451611,37.07,75732.04,18.9,0.54945,0.00019,22.4833]
[1777531457512,37.06,75727.97,18.9,0.54869,0.00019,22.48742]
[1777531459267,37.06,75729.41,18.9,0.54897,0.00019,22.48595]
[1777531459599,37.06,75729.41,18.9,0.54897,0.00019,22.48595]
[1777531459679,37.06,75733.96,18.9,0.54982,0.00019,22.48126]
[1777531465569,37.06,75735.52,18.9,0.55012,0.00019,22.47961]
[1777531470004,37.06,75735.51,18.9,0.55012,0.00019,22.4796]
[1777531472619,37.06,75731.49,18.9,0.54937,0.00019,22.47992]
[1777531474496,37.06,75730.59,18.9,0.5492,0.00019,22.48084]
[1777531474524,37.06,75730.59,18.9,0.5492,0.00019,22.48084]
[1777531474566,37.06,75730.59,18.9,0.5492,0.00019,22.48084]
[1777531474606,37.06,75730.59,18.9,0.5492,0.00019,22.48084]
[1777531474800,37.06,75730.59,18.9,0.5492,0.00019,22.48084]
[1777531475642,37.05,75720.75,18.9,0.54735,0.00019,22.49067]
[1777531477128,37.05,75719.94,18.9,0.5472,0.00019,22.49146]
[1777531479267,37.06,75719.38,18.9,0.54709,0.00019,22.49201]
[1777531479310,37.06,75719.38,18.9,0.54709,0.00019,22.49201]
[1777531479446,37.06,75719.38,18.9,0.54709,0.00019,22.49201]
[1777531479483,37.06,75719.38,18.9,0.54709,0.00019,22.49201]
[1777531479976,37.06,75719.38,18.9,0.54709,0.00019,22.49201]
[1777531479974,37.06,75714.59,18.9,0.54619,0.00019,22.49659]
[1777531480175,37.06,75714.59,18.9,0.54619,0.00019,22.49659]
[1777531480677,37.06,75712.11,18.9,0.54572,0.00019,22.49891]
[1777531484239,37.06,75710.9,18.9,0.54549,0.00019,22.50005]
[1777531487725,37.06,75715.47,18.9,0.54635,0.00019,22.49578]
[1777531492761,37.06,75717.35,18.9,0.5467,0.00019,22.49401]
[1777531497567,37.06,75718.26,18.9,0.54687,0.00019,22.49314]
[1777531502831,37.06,75717.91,18.9,0.54681,0.00019,22.49347]
[1777531507866,37.06,75718.69,18.9,0.54696,0.00019,22.49271]
[1777531512901,37.06,75717.23,18.9,0.54668,0.00019,22.4941]
[1777531516929,37.06,75712.98,18.9,0.54589,0.00019,22.49811]
[1777531518373,37.06,75712.85,18.9,0.54586,0.00019,22.49823]
[1777531523473,37.05,75711.72,18.9,0.54565,0.00019,22.49926]
[1777531523978,37.05,75716.08,18.9,0.54647,0.00019,22.49516]
[1777531525991,37.05,75720.31,18.9,0.54727,0.00019,22.49108]
[1777531527074,37.05,75720.31,18.9,0.54727,0.00019,22.49108]
[1777531528012,37.05,75717.14,18.9,0.54667,0.00019,22.49414]
[1777531533045,37.05,75715.53,18.9,0.54638,0.00019,22.49183]
[1777531538082,37.05,75714.53,18.9,0.54619,0.00019,22.49277]
[1777531543118,37.05,75713.88,18.9,0.54607,0.00019,22.49337]
[1777531548152,37.05,75713.53,18.9,0.54601,0.00019,22.49368]
[1777531553227,37.05,75713.22,18.9,0.54595,0.00019,22.49396]
[1777531553295,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554484,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554508,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554539,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554542,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554627,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554947,37.04,75714.04,18.9,0.5461,0.00019,22.49319]
[1777531554974,37.04,75720.64,18.9,0.54735,0.00019,22.48686]
[1777531555545,37.04,75720.64,18.9,0.54735,0.00019,22.48686]
[1777531555925,37.04,75720.64,18.9,0.54735,0.00019,22.48686]
[1777531555997,37.04,75726.72,18.9,0.54849,0.00019,22.48084]
[1777531556209,37.04,75730.93,18.9,0.54929,0.00019,22.47656]
[1777531562252,37.04,75732.25,18.9,0.54953,0.00019,22.4752]
[1777531566555,37.04,75731.14,18.9,0.54933,0.00019,22.47634]
[1777531567118,37.04,75731.14,18.9,0.54933,0.00019,22.47634]
[1777531566592,37.04,75730.62,18.9,0.54923,0.00019,22.47687]
[1777531573094,37.04,75728.08,18.9,0.54876,0.00019,22.47942]
[1777531573331,37.04,75728.11,18.9,0.54876,0.00019,22.47938]
[1777531573342,37.03,75729.69,18.9,0.54906,0.00019,22.47776]
[1777531578364,37.03,75731.13,18.9,0.54933,0.00019,22.47629]
[1777531579458,37.03,75731.13,18.9,0.54933,0.00019,22.47629]
[1777531582502,37.03,75729.6,18.9,0.54904,0.00019,22.47785]
[1777531588434,37.04,75728.49,18.9,0.54883,0.00019,22.47899]
[1777531593469,37.04,75727.37,18.9,0.54863,0.00019,22.47628]
[1777531597117,37.04,75728.66,18.9,0.54887,0.00019,22.47497]
[1777531602531,37.04,75729.54,18.9,0.54904,0.00019,22.47408]
[1777531603343,37.04,75729.54,18.9,0.54904,0.00019,22.47408]
[1777531608574,37.04,75728.85,18.9,0.54891,0.00019,22.47478]
[1777531613609,37.04,75728.81,18.9,0.5489,0.00019,22.47482]
[1777531615981,37.04,75728.47,18.9,0.54884,0.00019,22.47517]
[1777531616004,37.04,75729.0,18.9,0.54894,0.00019,22.47463]
[1777531621665,37.03,75726.46,18.9,0.54846,0.00019,22.47715]
[1777531623695,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623757,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623758,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623796,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623806,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623871,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623876,37.03,75726.2,18.9,0.54842,0.00019,22.47741]
[1777531623897,37.03,75722.59,18.9,0.54774,0.00019,22.48098]
[1777531624686,37.03,75716.63,18.9,0.54662,0.00019,22.48677]
[1777531626014,37.03,75716.63,18.9,0.54662,0.00019,22.48677]
[1777531626065,37.03,75716.63,18.9,0.54662,0.00019,22.48677]
[1777531626373,37.02,75714.75,18.9,0.54626,0.00019,22.48854]
[1777531626439,37.02,75714.75,18.9,0.54626,0.00019,22.48854]
[1777531626702,37.02,75703.53,18.9,0.54415,0.00019,22.49884]
[1777531627850,37.02,75696.5,18.9,0.54282,0.00019,22.50499]
[1777531631956,37.02,75696.01,18.9,0.54273,0.00019,22.50541]
[1777531637740,37.03,75697.34,18.9,0.54297,0.00019,22.50428]
[1777531643040,37.03,75693.52,18.9,0.54225,0.00019,22.50754]
[1777531644827,37.03,75687.54,18.9,0.54112,0.00019,22.51247]
[1777531647061,37.03,75688.19,18.9,0.54124,0.00019,22.51194]
[1777531650835,37.03,75688.25,18.9,0.54126,0.00019,22.5119]
[1777531651193,37.03,75688.25,18.9,0.54126,0.00019,22.5119]
[1777531651878,37.03,75694.26,18.9,0.5424,0.00019,22.50308]
[1777531656912,37.03,75697.37,18.9,0.54298,0.00019,22.50044]
[1777531661947,37.03,75695.17,18.9,0.54256,0.00019,22.50233]
[1777531662410,37.03,75695.17,18.9,0.54256,0.00019,22.50233]
[1777531668997,37.04,75694.32,18.9,0.5424,0.00019,22.50306]
[1777531674032,37.04,75694.24,18.9,0.54239,0.00019,22.50313]
[1777531679067,37.04,75693.68,18.9,0.54228,0.00019,22.50361]
[1777531679642,37.04,75693.68,18.9,0.54228,0.00019,22.50361]
[1777531680074,37.04,75688.72,18.9,0.54134,0.00019,22.50772]
[1777531681600,37.04,75686.89,18.9,0.541,0.00019,22.5092]
[1777531687123,37.04,75680.0,18.9,0.5397,0.00019,22.51462]
[1777531690067,37.04,75680.06,18.9,0.53971,0.00019,22.51458]
[1777531695181,37.04,75681.73,18.9,0.54002,0.00019,22.51327]
[1777531697222,37.04,75681.57,18.9,0.53999,0.00019,22.5134]
[1777531702229,37.04,75682.25,18.9,0.54012,0.00019,22.51286]
[1777531707265,37.03,75682.42,18.9,0.54016,0.00019,22.51272]
[1777531712834,37.03,75681.86,18.9,0.54006,0.00019,22.50932]
[1777531712906,37.03,75681.86,18.9,0.54006,0.00019,22.50932]
[1777531712934,37.03,75681.86,18.9,0.54006,0.00019,22.50932]
[1777531713792,37.03,75679.56,18.9,0.53962,0.00019,22.5111]
[1777531713806,37.03,75679.56,18.9,0.53962,0.00019,22.5111]
[1777531713849,37.03,75688.57,18.9,0.54132,0.00019,22.50396]
[1777531716869,37.03,75685.14,18.9,0.54068,0.00019,22.50672]
[1777531717112,37.03,75685.14,18.9,0.54068,0.00019,22.50672]
[1777531717529,37.03,75684.34,18.9,0.54053,0.00019,22.50736]
[1777531723353,37.03,75682.1,18.9,0.5401,0.00019,22.50912]
[1777531727111,37.03,75682.21,18.9,0.54012,0.00019,22.50903]
[1777531732442,37.02,75683.17,18.9,0.54031,0.00019,22.50824]
[1777531737404,37.02,75683.4,18.9,0.54036,0.00019,22.50804]
[1777531737750,37.02,75683.4,18.9,0.54036,0.00019,22.50804]
[1777531738355,37.02,75685.22,18.9,0.54071,0.00019,22.50658]
[1777531738489,37.01,75691.28,18.9,0.54185,0.00019,22.50164]
[1777531743524,37.01,75690.99,18.9,0.5418,0.00019,22.50185]
[1777531747110,37.0,75691.25,18.9,0.54185,0.00019,22.50162]
[1777531747866,37.0,75691.4,18.9,0.54188,0.00019,22.50148]
[1777531752448,37.0,75688.15,18.9,0.54127,0.00019,22.50413]
[1777531757110,36.99,75684.41,18.9,0.54057,0.00019,22.50711]
[1777531758301,36.99,75683.27,18.9,0.54036,0.00019,22.508]
[1777531758430,36.99,75683.48,18.9,0.5404,0.00019,22.50783]
[1777531758781,36.99,75683.48,18.9,0.5404,0.00019,22.50783]
[1777531761153,36.98,75686.89,18.9,0.54105,0.00019,22.50509]
[1777531761721,36.98,75687.47,18.9,0.54116,0.00019,22.50461]
[1777531762504,36.98,75688.64,18.9,0.54138,0.00019,22.50366]
[1777531767694,36.97,75689.08,18.9,0.54147,0.00019,22.50326]
[1777531772728,36.97,75689.16,18.9,0.5415,0.00019,22.49932]
[1777531773616,36.97,75689.16,18.9,0.5415,0.00019,22.49932]
[1777531778770,36.96,75695.12,18.9,0.54263,0.00019,22.4943]
[1777531783805,36.95,75693.98,18.9,0.54242,0.00019,22.49524]
[1777531788841,36.95,75694.7,18.9,0.54256,0.00019,22.4946]
[1777531791348,36.95,75693.57,18.9,0.54235,0.00019,22.49555]
[1777531795364,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795365,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795371,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795375,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795392,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795475,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795496,36.94,75693.74,18.9,0.54238,0.00019,22.49539]
[1777531795690,36.94,75693.1,18.9,0.54226,0.00019,22.49592]
[1777531795725,36.94,75693.1,18.9,0.54226,0.00019,22.49592]
[1777531795890,36.94,75710.41,18.9,0.54554,0.00019,22.48057]
[1777531796485,36.94,75710.41,18.9,0.54554,0.00019,22.48057]
[1777531796814,36.94,75710.41,18.9,0.54554,0.00019,22.48057]
[1777531796897,36.94,75721.23,18.9,0.54759,0.00019,22.47019]
[1777531797563,36.94,75721.23,18.9,0.54759,0.00019,22.47019]
[1777531797904,36.94,75723.59,18.9,0.54803,0.00019,22.46784]
[1777531798626,36.94,75723.59,18.9,0.54803,0.00019,22.46784]
[1777531799375,36.94,75723.59,18.9,0.54803,0.00019,22.46784]
[1777531798911,36.94,75719.11,18.9,0.54719,0.00019,22.47224]
[1777531799433,36.94,75719.11,18.9,0.54719,0.00019,22.47224]
[1777531799548,36.94,75719.11,18.9,0.54719,0.00019,22.47224]
[1777531800458,36.93,75716.67,18.9,0.54673,0.00019,22.4746]
[1777531800640,36.93,75716.67,18.9,0.54673,0.00019,22.4746]
[1777531800676,36.93,75716.67,18.9,0.54673,0.00019,22.4746]
[1777531800726,36.93,75716.67,18.9,0.54673,0.00019,22.4746]
[1777531800925,36.93,75717.17,18.9,0.54683,0.00019,22.47411]
[1777531801451,36.93,75717.17,18.9,0.54683,0.00019,22.47411]
[1777531803421,36.93,75714.91,18.9,0.5464,0.00019,22.47624]
[1777531803657,36.93,75714.91,18.9,0.5464,0.00019,22.47624]
[1777531808377,36.92,75711.13,18.9,0.54569,0.00019,22.47976]
[1777531808401,36.92,75711.64,18.9,0.54579,0.00019,22.47927]
[1777531808618,36.92,75711.64,18.9,0.54579,0.00019,22.47927]
[1777531809918,36.92,75711.4,18.9,0.54575,0.00019,22.47949]
[1777531809980,36.92,75711.4,18.9,0.54575,0.00019,22.47949]
[1777531810384,36.92,75711.4,18.9,0.54575,0.00019,22.47949]
[1777531810996,36.91,75718.15,18.9,0.54703,0.00019,22.47302]
[1777531811647,36.91,75718.15,18.9,0.54703,0.00019,22.47302]
[1777531818045,36.89,75723.7,18.9,0.5481,0.00019,22.46743]
[1777531819991,36.89,75723.73,18.9,0.54811,0.00019,22.46738]
[1777531820101,36.89,75723.73,18.9,0.54811,0.00019,22.46738]
[1777531820145,36.89,75723.41,18.9,0.54805,0.00019,22.46768]
[1777531822253,36.89,75725.63,18.9,0.54847,0.00019,22.46544]
[1777531822426,36.89,75725.63,18.9,0.54847,0.00019,22.46544]
[1777531822320,36.89,75725.93,18.9,0.54853,0.00019,22.46513]
[1777531822544,36.89,75725.93,18.9,0.54853,0.00019,22.46513]
[1777531822574,36.89,75725.93,18.9,0.54853,0.00019,22.46513]
[1777531822618,36.89,75725.93,18.9,0.54853,0.00019,22.46513]
[1777531822803,36.89,75725.93,18.9,0.54853,0.00019,22.46513]
[1777531823080,36.89,75731.51,18.9,0.54958,0.00019,22.4594]
[1777531826236,36.89,75735.68,18.9,0.55037,0.00019,22.45502]
[1777531830131,36.88,75740.59,18.9,0.5513,0.00019,22.44973]
[1777531830797,36.88,75740.59,18.9,0.5513,0.00019,22.44973]
[1777531831256,36.88,75740.59,18.9,0.5513,0.00019,22.44973]
[1777531832144,36.88,75748.69,18.9,0.55284,0.00019,22.4369]
[1777531833448,36.88,75749.65,18.9,0.55302,0.00019,22.43581]
[1777531833463,36.88,75749.65,18.9,0.55302,0.00019,22.43581]
[1777531833723,36.88,75749.65,18.9,0.55302,0.00019,22.43581]
[1777531834159,36.87,75754.04,18.9,0.55387,0.00019,22.43063]
[1777531834612,36.87,75754.04,18.9,0.55387,0.00019,22.43063]
[1777531834829,36.87,75754.04,18.9,0.55387,0.00019,22.43063]
[1777531836084,36.86,75756.44,18.9,0.55433,0.00019,22.42783]
[1777531836597,36.86,75755.9,18.9,0.55423,0.00019,22.42845]
[1777531837972,36.86,75753.31,18.9,0.55374,0.00019,22.43143]
[1777531838031,36.86,75753.31,18.9,0.55374,0.00019,22.43143]
[1777531838223,36.86,75753.31,18.9,0.55374,0.00019,22.43143]
[1777531841266,36.86,75759.16,18.9,0.55485,0.00019,22.42456]
[1777531847107,36.85,75754.62,18.9,0.554,0.00019,22.42981]
[1777531847430,36.85,75754.62,18.9,0.554,0.00019,22.42981]
[1777531857320,36.84,75750.75,18.9,0.55327,0.00019,22.43423]
[1777531862355,36.84,75748.84,18.9,0.55292,0.00019,22.43634]
[1777531864369,36.84,75744.22,18.9,0.55205,0.00019,22.44151]
[1777531865354,36.84,75744.22,18.9,0.55205,0.00019,22.44151]
[1777531870411,36.83,75744.98,18.9,0.55219,0.00019,22.44065]
[1777531875446,36.83,75747.83,18.9,0.55274,0.00019,22.43744]
[1777531880481,36.83,75744.6,18.9,0.55213,0.00019,22.44104]
[1777531885516,36.83,75744.86,18.9,0.55218,0.00019,22.44074]
[1777531891558,36.83,75745.4,18.9,0.55229,0.00019,22.43627]
[1777531894579,36.83,75750.22,18.9,0.5532,0.00019,22.43082]
[1777531897105,36.83,75750.42,18.9,0.55324,0.00019,22.4306]
[1777531902635,36.83,75753.17,18.9,0.55376,0.00019,22.42744]
[1777531907669,36.83,75752.5,18.9,0.55363,0.00019,22.42821]
[1777531912502,36.83,75749.16,18.9,0.553,0.00019,22.43203]
[1777531918747,36.83,75748.12,18.9,0.5528,0.00019,22.4332]
[1777531922425,36.83,75747.99,18.9,0.55278,0.00019,22.43335]
[1777531922465,36.83,75745.84,18.9,0.55237,0.00019,22.43576]
[1777531922626,36.83,75745.84,18.9,0.55237,0.00019,22.43576]
[1777531922638,36.83,75745.84,18.9,0.55237,0.00019,22.43576]
[1777531927809,36.82,75741.84,18.9,0.55162,0.00019,22.44017]
[1777531933852,36.82,75742.12,18.9,0.55168,0.00019,22.43984]
[1777531934664,36.82,75742.12,18.9,0.55168,0.00019,22.43984]
[1777531934859,36.82,75742.34,18.9,0.55172,0.00019,22.43959]
[1777531935618,36.82,75742.34,18.9,0.55172,0.00019,22.43959]
[1777531935866,36.82,75746.57,18.9,0.55252,0.00019,22.43489]
[1777531937103,36.82,75746.57,18.9,0.55252,0.00019,22.43489]
[1777531940190,36.82,75748.38,18.9,0.55286,0.00019,22.43284]
[1777531941697,36.82,75750.48,18.9,0.55326,0.00019,22.43045]
[1777531946585,36.82,75751.9,18.9,0.55353,0.00019,22.42883]
[1777531946649,36.82,75751.9,18.9,0.55353,0.00019,22.42883]
[1777531947104,36.82,75751.9,18.9,0.55353,0.00019,22.42883]
[1777531952985,36.82,75749.31,18.9,0.55305,0.00019,22.42792]
[1777531954713,36.82,75749.42,18.9,0.55307,0.00019,22.4278]
[1777531954762,36.82,75749.42,18.9,0.55307,0.00019,22.4278]
[1777531956547,36.82,75750.62,18.9,0.55329,0.00019,22.42643]
[1777531957103,36.82,75752.29,18.9,0.55361,0.00019,22.42451]
[1777531963058,36.82,75753.12,18.9,0.55377,0.00019,22.42355]
[1777531967602,36.82,75753.2,18.9,0.55378,0.00019,22.42346]
[1777531967685,36.82,75753.2,18.9,0.55378,0.00019,22.42346]
[1777531968084,36.82,75753.2,18.9,0.55378,0.00019,22.42346]
[1777531970369,36.82,75747.82,18.9,0.55276,0.00019,22.42961]
[1777531971058,36.82,75747.78,18.9,0.55276,0.00019,22.42965]
[1777531971079,36.82,75747.78,18.9,0.55276,0.00019,22.42965]
[1777531971218,36.82,75747.78,18.9,0.55276,0.00019,22.42965]
[1777531971318,36.82,75746.46,18.9,0.55251,0.00019,22.43112]
[1777531971632,36.82,75746.46,18.9,0.55251,0.00019,22.43112]
[1777531977159,36.81,75740.69,18.9,0.55142,0.00019,22.43748]
[1777531977828,36.81,75740.69,18.9,0.55142,0.00019,22.43748]
[1777531978165,36.81,75743.94,18.9,0.55204,0.00019,22.4339]
[1777531978719,36.81,75743.94,18.9,0.55204,0.00019,22.4339]
[1777531984208,36.81,75747.41,18.9,0.5527,0.00019,22.43001]
[1777531989243,36.81,75746.98,18.9,0.55262,0.00019,22.43048]
[1777531994278,36.81,75747.17,18.9,0.55265,0.00019,22.43026]
[1777531999313,36.81,75747.27,18.9,0.55267,0.00019,22.43014]
[1777532004348,36.81,75746.2,18.9,0.55247,0.00019,22.43134]
[1777532009383,36.81,75745.08,18.9,0.55226,0.00019,22.43258]
[1777532014418,36.8,75746.42,18.9,0.55252,0.00019,22.42721]
[1777532019453,36.8,75745.95,18.9,0.55243,0.00019,22.42773]
[1777532024488,36.8,75745.68,18.9,0.55238,0.00019,22.42803]
[1777532029523,36.8,75745.79,18.9,0.55241,0.00019,22.4279]
[1777532030598,36.8,75745.79,18.9,0.55241,0.00019,22.4279]
[1777532030616,36.8,75745.6,18.9,0.55237,0.00019,22.42811]
[1777532030731,36.8,75745.6,18.9,0.55237,0.00019,22.42811]
[1777532030837,36.8,75745.6,18.9,0.55237,0.00019,22.42811]
[1777532036572,36.8,75741.71,18.9,0.55164,0.00019,22.4324]
[1777532039944,36.8,75742.02,18.9,0.5517,0.00019,22.43204]
[1777532040032,36.8,75742.02,18.9,0.5517,0.00019,22.43204]
[1777532040140,36.8,75742.02,18.9,0.5517,0.00019,22.43204]
[1777532040600,36.8,75742.38,18.9,0.55176,0.00019,22.43165]
[1777532040818,36.8,75742.38,18.9,0.55176,0.00019,22.43165]
[1777532042311,36.8,75742.22,18.9,0.55173,0.00019,22.43182]
[1777532042393,36.8,75742.22,18.9,0.55173,0.00019,22.43182]
[1777532044628,36.8,75736.99,18.9,0.55074,0.00019,22.43751]
[1777532049663,36.8,75737.07,18.9,0.55076,0.00019,22.43742]
[1777532052184,36.8,75737.38,18.9,0.55082,0.00019,22.43709]
[1777532057719,36.8,75737.83,18.9,0.5509,0.00019,22.43663]
[1777532062754,36.8,75738.77,18.9,0.55107,0.00019,22.43563]
[1777532064915,36.8,75738.76,18.9,0.55107,0.00019,22.43564]
[1777532070809,36.8,75739.33,18.9,0.55118,0.00019,22.43502]
[1777532074402,36.8,75739.01,18.9,0.55113,0.00019,22.4315]
[1777532074619,36.8,75739.01,18.9,0.55113,0.00019,22.4315]
[1777532074503,36.8,75738.86,18.9,0.5511,0.00019,22.43166]
[1777532074789,36.8,75738.86,18.9,0.5511,0.00019,22.43166]
[1777532079873,36.78,75738.48,18.9,0.55105,0.00019,22.43192]
[1777532084907,36.71,75738.22,18.9,0.55108,0.00019,22.43164]
[1777532089943,36.65,75738.1,18.9,0.55112,0.00019,22.43131]
[1777532092864,36.62,75737.99,18.9,0.55113,0.00019,22.43117]
[1777532098460,36.58,75735.43,18.9,0.55068,0.00019,22.43367]
[1777532102622,36.53,75732.01,18.9,0.55008,0.00019,22.43697]
[1777532102988,36.53,75729.89,18.9,0.54968,0.00019,22.43918]
[1777532103248,36.53,75729.89,18.9,0.54968,0.00019,22.43918]
[1777532103541,36.53,75729.89,18.9,0.54968,0.00019,22.43918]
[1777532103543,36.52,75723.48,18.9,0.54847,0.00019,22.44579]
[1777532103892,36.52,75723.48,18.9,0.54847,0.00019,22.44579]
[1777532107097,36.51,75726.74,18.9,0.5491,0.00019,22.44234]
[1777532107139,36.5,75726.23,18.9,0.54901,0.00019,22.44283]
[1777532109788,36.49,75726.76,18.9,0.54913,0.00019,22.44215]
[1777532109892,36.49,75726.76,18.9,0.54913,0.00019,22.44215]
[1777532110429,36.49,75726.76,18.9,0.54913,0.00019,22.44215]
[1777532110597,36.49,75726.76,18.9,0.54913,0.00019,22.44215]
[1777532110681,36.46,75729.24,18.9,0.54963,0.00019,22.43936]
[1777532111669,36.45,75736.58,18.9,0.55105,0.00019,22.43137]
[1777532112374,36.45,75736.58,18.9,0.55105,0.00019,22.43137]
[1777532112425,36.44,75740.43,18.9,0.55179,0.00019,22.42705]
[1777532112819,36.44,75740.43,18.9,0.55179,0.00019,22.42705]
[1777532113382,36.44,75740.43,18.9,0.55179,0.00019,22.42705]
[1777532118362,36.44,75746.71,18.9,0.553,0.00019,22.4199]
[1777532122511,36.43,75746.27,18.9,0.55292,0.00019,22.42037]
[1777532127095,36.43,75745.38,18.9,0.55276,0.00019,22.42134]
[1777532129597,36.43,75745.59,18.9,0.5528,0.00019,22.42108]
[1777532134009,36.42,75744.97,18.9,0.55269,0.00019,22.41789]
[1777532135378,36.42,75744.48,18.9,0.5526,0.00019,22.41844]
[1777532135418,36.42,75744.48,18.9,0.5526,0.00019,22.41844]
[1777532135480,36.42,75744.42,18.9,0.55259,0.00019,22.41849]
[1777532135873,36.42,75744.42,18.9,0.55259,0.00019,22.41849]
[1777532141315,36.41,75741.73,18.9,0.55208,0.00019,22.42149]
[1777532146349,36.41,75742.3,18.9,0.5522,0.00019,22.4208]
[1777532148170,36.41,75741.79,18.9,0.5521,0.00019,22.42137]
[1777532148196,36.41,75741.79,18.9,0.5521,0.00019,22.42137]
[1777532148364,36.41,75741.63,18.9,0.55207,0.00019,22.42154]
[1777532148818,36.41,75741.63,18.9,0.55207,0.00019,22.42154]
[1777532155413,36.4,75742.75,18.9,0.55229,0.00019,22.42021]
[1777532156706,36.4,75742.75,18.9,0.55229,0.00019,22.42021]
[1777532156818,36.4,75744.17,18.9,0.55257,0.00019,22.41859]
[1777532157427,36.4,75745.28,18.9,0.55278,0.00019,22.41731]
[1777532157851,36.4,75745.28,18.9,0.55278,0.00019,22.41731]
[1777532161534,36.39,75742.75,18.9,0.5523,0.00019,22.42017]
[1777532162615,36.39,75741.92,18.9,0.55214,0.00019,22.4211]
[1777532162677,36.39,75734.61,18.9,0.55074,0.00019,22.4292]
[1777532163551,36.39,75730.23,18.9,0.5499,0.00019,22.43392]
[1777532165350,36.38,75728.59,18.9,0.54959,0.00019,22.43562]
[1777532167097,36.38,75725.54,18.9,0.54902,0.00019,22.43876]
[1777532167498,36.37,75726.81,18.9,0.54927,0.00019,22.4374]
[1777532169381,36.37,75725.89,18.9,0.54909,0.00019,22.43833]
[1777532173242,36.31,75726.77,18.9,0.54932,0.00019,22.43702]
[1777532174036,36.3,75726.31,18.9,0.54925,0.00019,22.43739]
[1777532179583,36.28,75725.23,18.9,0.54906,0.00019,22.43838]
[1777532184133,36.27,75725.6,18.9,0.54914,0.00019,22.43794]
[1777532184209,36.27,75725.6,18.9,0.54914,0.00019,22.43794]
[1777532184618,36.27,75724.94,18.9,0.54901,0.00019,22.43863]
[1777532184918,36.27,75724.94,18.9,0.54901,0.00019,22.43863]
[1777532186308,36.27,75726.24,18.9,0.54926,0.00019,22.43726]
[1777532186518,36.27,75726.24,18.9,0.54926,0.00019,22.43726]
[1777532186632,36.27,75725.11,18.9,0.54904,0.00019,22.43845]
[1777532187056,36.27,75725.11,18.9,0.54904,0.00019,22.43845]
[1777532187105,36.27,75725.11,18.9,0.54904,0.00019,22.43845]
[1777532187548,36.27,75725.11,18.9,0.54904,0.00019,22.43845]
[1777532192674,36.26,75720.14,18.9,0.54811,0.00019,22.43965]
[1777532195190,36.24,75720.21,18.9,0.54813,0.00019,22.43947]
[1777532200731,36.22,75718.44,18.9,0.54781,0.00019,22.44115]
[1777532205766,36.22,75718.15,18.9,0.54776,0.00019,22.4414]
[1777532206612,36.22,75718.15,18.9,0.54776,0.00019,22.4414]
[1777532206773,36.22,75722.39,18.9,0.54858,0.00019,22.43703]
[1777532211808,36.21,75724.4,18.9,0.54898,0.00019,22.43489]
[1777532213695,36.21,75723.95,18.9,0.54889,0.00019,22.43536]
[1777532218857,36.21,75722.19,18.9,0.54856,0.00019,22.43716]
[1777532221118,36.2,75722.43,18.9,0.5486,0.00019,22.43691]
[1777532226870,36.2,75723.92,18.9,0.54889,0.00019,22.43534]
[1777532232954,36.2,75723.13,18.9,0.54874,0.00019,22.43614]
[1777532237337,36.2,75722.65,18.9,0.54865,0.00019,22.43663]
[1777532243026,36.19,75722.92,18.9,0.54871,0.00019,22.43628]
[1777532245201,36.19,75723.29,18.9,0.54879,0.00019,22.43588]
[1777532246169,36.18,75723.54,18.9,0.54884,0.00019,22.43561]
[1777532247054,36.18,75728.25,18.9,0.54975,0.00019,22.43059]
[1777532252088,36.17,75729.83,18.9,0.55007,0.00019,22.42499]
[1777532257124,36.17,75726.57,18.9,0.54945,0.00019,22.42843]
[1777532258422,36.17,75726.57,18.9,0.54945,0.00019,22.42843]
[1777532258565,36.17,75726.57,18.9,0.54945,0.00019,22.42843]
[1777532264173,36.16,75722.58,18.9,0.54869,0.00019,22.43256]
[1777532265019,36.16,75722.58,18.9,0.54869,0.00019,22.43256]
[1777532270215,36.15,75721.79,18.9,0.54854,0.00019,22.43332]
[1777532275249,36.14,75721.83,18.9,0.54856,0.00019,22.43322]
[1777532280286,36.13,75721.87,18.9,0.54857,0.00019,22.43312]
[1777532285321,36.13,75722.4,18.9,0.54869,0.00019,22.43252]
[1777532290356,36.12,75725.06,18.9,0.54921,0.00019,22.42967]
[1777532295391,36.11,75725.02,18.9,0.54921,0.00019,22.42966]
[1777532300426,36.11,75723.66,18.9,0.54895,0.00019,22.43105]
[1777532302788,36.1,75723.93,18.9,0.549,0.00019,22.43075]
[1777532303446,36.1,75719.65,18.9,0.54818,0.00019,22.4352]
[1777532308482,36.1,75718.75,18.9,0.54801,0.00019,22.43611]
[1777532313883,36.1,75719.19,18.9,0.5481,0.00019,22.43178]
[1777532319559,36.09,75717.66,18.9,0.54782,0.00019,22.43328]
[1777532324595,36.08,75717.21,18.9,0.54774,0.00019,22.43368]
[1777532325018,36.08,75717.21,18.9,0.54774,0.00019,22.43368]
[1777532330644,36.07,75719.75,18.9,0.54824,0.00019,22.43101]
[1777532331002,36.07,75719.75,18.9,0.54824,0.00019,22.43101]
[1777532336686,36.06,75719.42,18.9,0.54818,0.00019,22.43129]
[1777532341721,36.05,75719.23,18.9,0.54815,0.00019,22.43144]
[1777532346756,36.05,75719.31,18.9,0.54817,0.00019,22.43131]
[1777532353805,36.04,75721.49,18.9,0.54861,0.00019,22.42899]
[1777532358840,36.04,75723.56,18.9,0.54901,0.00019,22.42678]
[1777532363586,36.03,75723.51,18.9,0.54901,0.00019,22.4268]
[1777532366489,36.03,75726.6,18.9,0.54961,0.00019,22.42349]
[1777532368460,36.03,75729.25,18.9,0.55012,0.00019,22.42062]
[1777532368526,36.03,75729.25,18.9,0.55012,0.00019,22.42062]
[1777532373945,36.03,75735.91,18.9,0.55142,0.00019,22.40941]
[1777532377251,36.03,75735.47,18.9,0.55133,0.00019,22.40991]
[1777532383007,36.03,75733.32,18.9,0.55091,0.00019,22.41232]
[1777532388044,36.03,75730.29,18.9,0.55033,0.00019,22.41564]
[1777532390511,36.03,75730.58,18.9,0.55039,0.00019,22.41532]
[1777532390551,36.03,75730.58,18.9,0.55039,0.00019,22.41532]
[1777532392072,36.03,75726.02,18.9,0.54951,0.00019,22.42023]
[1777532397132,36.02,75727.19,18.9,0.54974,0.00019,22.41894]
[1777532400639,36.02,75725.72,18.9,0.54946,0.00019,22.42049]
[1777532400675,36.02,75725.72,18.9,0.54946,0.00019,22.42049]
[1777532402143,36.02,75730.61,18.9,0.55041,0.00019,22.41518]
[1777532406442,36.02,75728.6,18.9,0.55002,0.00019,22.41737]
[1777532411564,36.02,75727.04,18.9,0.54971,0.00019,22.41906]
[1777532411567,36.02,75727.04,18.9,0.54971,0.00019,22.41906]
[1777532411593,36.02,75727.04,18.9,0.54971,0.00019,22.41906]
[1777532416072,36.01,75728.61,18.9,0.55002,0.00019,22.41734]
[1777532416115,36.01,75728.61,18.9,0.55002,0.00019,22.41734]
[1777532419910,36.01,75728.46,18.9,0.55,0.00019,22.41748]
[1777532420019,36.01,75728.46,18.9,0.55,0.00019,22.41748]
[1777532422284,36.01,75733.92,18.9,0.55106,0.00019,22.41146]
[1777532425124,36.01,75734.36,18.9,0.55114,0.00019,22.41098]
[1777532425204,36.01,75734.36,18.9,0.55114,0.00019,22.41098]
[1777532425556,36.01,75734.36,18.9,0.55114,0.00019,22.41098]
[1777532425632,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532426072,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532426219,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532426939,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532426961,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532427031,36.01,75743.76,18.9,0.55296,0.00019,22.40025]
[1777532427010,36.01,75749.59,18.9,0.55409,0.00019,22.39336]
[1777532427232,36.01,75749.59,18.9,0.55409,0.00019,22.39336]
[1777532427329,36.01,75749.59,18.9,0.55409,0.00019,22.39336]
[1777532428684,36.01,75752.63,18.9,0.55468,0.00019,22.38969]
[1777532434369,36.01,75749.82,18.9,0.55415,0.00019,22.38921]
[1777532436383,36.01,75745.66,18.9,0.55334,0.00019,22.39414]
[1777532437162,36.01,75745.66,18.9,0.55334,0.00019,22.39414]
[1777532437389,36.01,75751.34,18.9,0.55444,0.00019,22.38737]
[1777532439404,36.01,75755.51,18.9,0.55525,0.00019,22.38227]
[1777532444439,36.0,75755.26,18.9,0.55522,0.00019,22.3825]
[1777532448475,35.99,75755.14,18.9,0.5552,0.00019,22.3826]
[1777532448564,35.99,75755.16,18.9,0.5552,0.00019,22.38256]
[1777532451488,35.99,75759.39,18.9,0.55603,0.00019,22.37727]
[1777532452875,35.99,75759.39,18.9,0.55603,0.00019,22.37727]
[1777532452963,35.98,75759.1,18.9,0.55598,0.00019,22.3776]
[1777532457083,35.98,75756.74,18.9,0.55552,0.00019,22.38055]
[1777532457532,35.99,75758.39,18.9,0.55584,0.00019,22.37851]
[1777532459855,35.98,75756.11,18.9,0.5554,0.00019,22.38131]
[1777532459943,35.98,75747.67,18.9,0.55376,0.00019,22.39152]
[1777532462567,35.98,75742.72,18.9,0.55281,0.00019,22.39731]
[1777532467602,35.97,75744.62,18.9,0.55319,0.00019,22.39499]
[1777532472118,35.96,75742.89,18.9,0.55286,0.00019,22.39694]
[1777532474450,35.95,75743.53,18.9,0.55299,0.00019,22.39617]
[1777532476885,35.95,75746.85,18.9,0.55364,0.00019,22.39225]
[1777532477083,35.95,75746.85,18.9,0.55364,0.00019,22.39225]
[1777532476932,35.95,75750.59,18.9,0.55436,0.00019,22.38777]
[1777532477218,35.95,75750.59,18.9,0.55436,0.00019,22.38777]
[1777532477672,35.95,75754.57,18.9,0.55514,0.00019,22.38292]
[1777532478679,35.95,75759.78,18.9,0.55614,0.00019,22.37646]
[1777532480395,35.96,75760.96,18.9,0.55637,0.00019,22.37499]
[1777532482561,35.96,75760.98,18.9,0.55637,0.00019,22.37498]
[1777532487950,35.96,75757.05,18.9,0.5556,0.00019,22.37996]
[1777532488051,35.96,75756.66,18.9,0.55553,0.00019,22.38046]
[1777532488218,35.96,75756.66,18.9,0.55553,0.00019,22.38046]
[1777532488284,35.96,75756.66,18.9,0.55553,0.00019,22.38046]
[1777532488314,35.96,75756.66,18.9,0.55553,0.00019,22.38046]
[1777532488961,35.96,75756.66,18.9,0.55553,0.00019,22.38046]
[1777532489009,35.96,75755.51,18.9,0.5553,0.00019,22.38187]
[1777532489760,35.96,75750.49,18.9,0.55433,0.00019,22.38797]
[1777532494043,35.96,75749.32,18.9,0.55412,0.00019,22.38546]
[1777532494087,35.95,75749.17,18.9,0.55409,0.00019,22.38562]
[1777532499829,35.95,75752.65,18.9,0.55478,0.00019,22.38135]
[1777532504865,35.94,75753.53,18.9,0.55496,0.00019,22.38022]
[1777532506597,35.94,75753.59,18.9,0.55497,0.00019,22.38013]
[1777532511701,35.94,75759.5,18.9,0.55612,0.00019,22.37279]
[1777532511914,35.94,75760.49,18.9,0.55631,0.00019,22.37154]
[1777532512231,35.94,75760.49,18.9,0.55631,0.00019,22.37154]
[1777532514015,35.94,75762.14,18.9,0.55663,0.00019,22.36946]
[1777532519970,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532520972,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532520990,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532521062,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532521118,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532521223,35.95,75763.0,18.9,0.55679,0.00019,22.36844]
[1777532521147,35.95,75759.59,18.9,0.55612,0.00019,22.37276]
[1777532521280,35.95,75759.59,18.9,0.55612,0.00019,22.37276]
[1777532521984,35.95,75755.03,18.9,0.55524,0.00019,22.37841]
[1777532522993,35.94,75749.16,18.9,0.5541,0.00019,22.38554]
[1777532523813,35.94,75749.16,18.9,0.5541,0.00019,22.38554]
[1777532523903,35.94,75749.16,18.9,0.5541,0.00019,22.38554]
[1777532524978,35.94,75745.86,18.9,0.55347,0.00019,22.38945]
[1777532525013,35.94,75745.86,18.9,0.55347,0.00019,22.38945]
[1777532525096,35.94,75738.73,18.9,0.55208,0.00019,22.39775]
[1777532527019,35.94,75733.72,18.9,0.55111,0.00019,22.40341]
[1777532531100,35.94,75732.26,18.9,0.55082,0.00019,22.40504]
[1777532531433,35.94,75732.79,18.9,0.55093,0.00019,22.40445]
[1777532531465,35.94,75732.79,18.9,0.55093,0.00019,22.40445]
[1777532531479,35.94,75732.79,18.9,0.55093,0.00019,22.40445]
[1777532532054,35.94,75724.58,18.9,0.54933,0.00019,22.41342]
[1777532532628,35.94,75724.58,18.9,0.54933,0.00019,22.41342]
[1777532533061,35.94,75718.92,18.9,0.54823,0.00019,22.41939]
[1777532533636,35.94,75718.92,18.9,0.54823,0.00019,22.41939]
[1777532533743,35.94,75718.92,18.9,0.54823,0.00019,22.41939]
[1777532533754,35.94,75718.92,18.9,0.54823,0.00019,22.41939]
[1777532534068,35.94,75712.31,18.9,0.54694,0.00019,22.42614]
[1777532534419,35.94,75712.31,18.9,0.54694,0.00019,22.42614]
[1777532535172,35.94,75706.89,18.9,0.54588,0.00019,22.4315]
[1777532535604,35.94,75706.89,18.9,0.54588,0.00019,22.4315]
[1777532538971,35.94,75709.7,18.9,0.54643,0.00019,22.42875]
[1777532539446,35.94,75711.09,18.9,0.5467,0.00019,22.42737]
[1777532544356,35.94,75710.2,18.9,0.54653,0.00019,22.42825]
[1777532544593,35.94,75710.2,18.9,0.54653,0.00019,22.42825]
[1777532544848,35.94,75710.2,18.9,0.54653,0.00019,22.42825]
[1777532545145,35.94,75717.6,18.9,0.54797,0.00019,22.42075]
[1777532548597,35.94,75719.08,18.9,0.54826,0.00019,22.41919]
[1777532548703,35.94,75719.08,18.9,0.54826,0.00019,22.41919]
[1777532551187,35.93,75711.44,18.9,0.54679,0.00019,22.4231]
[1777532551365,35.93,75711.44,18.9,0.54679,0.00019,22.4231]
[1777532551418,35.93,75711.44,18.9,0.54679,0.00019,22.4231]
[1777532552043,35.93,75711.44,18.9,0.54679,0.00019,22.4231]
[1777532555447,35.93,75705.96,18.9,0.54572,0.00019,22.42845]
[1777532561256,35.93,75703.85,18.9,0.54531,0.00019,22.43049]
[1777532563967,35.93,75704.71,18.9,0.54548,0.00019,22.42967]
[1777532563970,35.93,75704.71,18.9,0.54548,0.00019,22.42967]
[1777532565042,35.93,75709.99,18.9,0.54651,0.00019,22.42451]
[1777532565767,35.93,75709.99,18.9,0.54651,0.00019,22.42451]
[1777532566123,35.93,75709.99,18.9,0.54651,0.00019,22.42451]
[1777532567078,35.93,75709.71,18.9,0.54645,0.00019,22.42478]
[1777532571828,35.93,75709.65,18.9,0.54644,0.00019,22.42485]
[1777532572554,35.93,75709.66,18.9,0.54644,0.00019,22.42484]
[1777532575355,35.93,75717.37,18.9,0.54795,0.00019,22.41703]
[1777532580390,35.92,75717.43,18.9,0.54796,0.00019,22.41695]
[1777532585424,35.92,75716.23,18.9,0.54773,0.00019,22.41817]
[1777532590267,35.92,75717.72,18.9,0.54802,0.00019,22.41662]
[1777532590869,35.92,75717.12,18.9,0.54791,0.00019,22.41724]
[1777532590899,35.92,75717.12,18.9,0.54791,0.00019,22.41724]
[1777532591468,35.92,75725.43,18.9,0.54953,0.00019,22.40848]
[1777532592362,35.92,75725.43,18.9,0.54953,0.00019,22.40848]
[1777532597510,35.92,75729.17,18.9,0.55025,0.00019,22.40441]
[1777532600490,35.92,75729.07,18.9,0.55023,0.00019,22.40452]
[1777532600522,35.92,75729.07,18.9,0.55023,0.00019,22.40452]
[1777532600532,35.92,75736.27,18.9,0.55164,0.00019,22.3965]
[1777532602695,35.92,75739.92,18.9,0.55234,0.00019,22.39233]
[1777532604560,35.92,75734.32,18.9,0.55125,0.00019,22.39871]
[1777532607019,35.92,75734.26,18.9,0.55124,0.00019,22.39878]
[1777532609579,35.92,75732.48,18.9,0.5509,0.00019,22.40077]
[1777532609767,35.92,75732.48,18.9,0.5509,0.00019,22.40077]
[1777532611609,35.92,75727.65,18.9,0.54996,0.00019,22.40222]
[1777532613623,35.92,75723.5,18.9,0.54916,0.00019,22.40669]
[1777532615543,35.92,75721.13,18.9,0.54869,0.00019,22.4092]
[1777532617076,35.92,75721.56,18.9,0.54878,0.00019,22.40874]
[1777532622686,35.92,75715.7,18.9,0.54764,0.00019,22.41481]
[1777532623419,35.92,75715.7,18.9,0.54764,0.00019,22.41481]
[1777532627077,35.91,75714.67,18.9,0.54744,0.00019,22.41585]
[1777532627192,35.91,75714.67,18.9,0.54744,0.00019,22.41585]
[1777532632111,35.91,75719.1,18.9,0.54831,0.00019,22.41126]
[1777532632161,35.91,75719.1,18.9,0.54831,0.00019,22.41126]
[1777532637330,35.91,75718.75,18.9,0.54824,0.00019,22.41161]
[1777532642826,35.91,75717.89,18.9,0.54808,0.00019,22.41248]
[1777532643418,35.91,75717.89,18.9,0.54808,0.00019,22.41248]
[1777532643579,35.91,75717.89,18.9,0.54808,0.00019,22.41248]
[1777532648869,35.9,75717.01,18.9,0.54791,0.00019,22.41337]
[1777532651093,35.9,75715.58,18.9,0.54763,0.00019,22.41484]
[1777532651601,35.9,75715.41,18.9,0.5476,0.00019,22.41501]
[1777532654185,35.9,75714.87,18.9,0.54749,0.00019,22.41555]
[1777532658045,35.9,75716.8,18.9,0.54787,0.00019,22.41356]
[1777532663974,35.9,75717.51,18.9,0.54801,0.00019,22.41281]
[1777532668305,35.89,75720.07,18.9,0.54851,0.00019,22.41013]
[1777532668394,35.89,75721.07,18.9,0.54871,0.00019,22.40907]
[1777532669799,35.88,75723.6,18.9,0.54921,0.00019,22.40631]
[1777532670016,35.88,75730.69,18.9,0.5506,0.00019,22.3986]
[1777532672029,35.88,75735.1,18.9,0.55146,0.00019,22.38979]
[1777532677065,35.88,75737.78,18.9,0.55198,0.00019,22.38675]
[1777532679392,35.88,75737.67,18.9,0.55196,0.00019,22.38687]
[1777532685121,35.88,75739.75,18.9,0.55237,0.00019,22.38447]
[1777532690156,35.88,75739.39,18.9,0.5523,0.00019,22.38487]
[1777532692066,35.88,75738.84,18.9,0.55219,0.00019,22.3855]
[1777532697206,35.88,75737.84,18.9,0.552,0.00019,22.38663]
[1777532702257,35.87,75738.52,18.9,0.55214,0.00019,22.38583]
[1777532705277,35.87,75742.77,18.9,0.55297,0.00019,22.38089]
[1777532705889,35.87,75742.77,18.9,0.55297,0.00019,22.38089]
[1777532705954,35.87,75742.77,18.9,0.55297,0.00019,22.38089]
[1777532711320,35.87,75743.85,18.9,0.55318,0.00019,22.37961]
[1777532714260,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714274,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714326,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714350,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714398,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714509,35.87,75743.49,18.9,0.55311,0.00019,22.38003]
[1777532714523,35.87,75743.49,18.9,0.55311,0.00019,22.38002]
[1777532715008,35.87,75743.49,18.9,0.55311,0.00019,22.38002]
[1777532715051,35.87,75743.49,18.9,0.55311,0.00019,22.38002]
[1777532715250,35.87,75743.49,18.9,0.55311,0.00019,22.38002]
[1777532715304,35.87,75743.49,18.9,0.55311,0.00019,22.38002]
[1777532715362,35.87,75701.61,18.9,0.54494,0.0002,22.42458]
[1777532716371,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532716524,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532716625,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532716786,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532716824,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532717180,35.87,75692.27,18.9,0.54312,0.0002,22.43322]
[1777532717378,35.87,75697.85,18.9,0.54421,0.0002,22.4281]
[1777532717462,35.87,75697.85,18.9,0.54421,0.0002,22.4281]
[1777532718385,35.87,75702.57,18.9,0.54513,0.0002,22.42365]
[1777532723188,35.87,75701.68,18.9,0.54495,0.0002,22.42452]
[1777532724937,35.87,75700.78,18.9,0.54478,0.0002,22.42538]
[1777532726231,35.87,75701.18,18.9,0.54485,0.0002,22.425]
[1777532726442,35.87,75706.35,18.9,0.54586,0.0002,22.42003]
[1777532726556,35.87,75706.35,18.9,0.54586,0.0002,22.42003]
[1777532726691,35.87,75706.35,18.9,0.54586,0.0002,22.42003]
[1777532726972,35.87,75706.35,18.9,0.54586,0.0002,22.42003]
[1777532727072,35.87,75706.35,18.9,0.54586,0.0002,22.42003]
[1777532727448,35.87,75712.53,18.9,0.54707,0.0002,22.41389]
[1777532728868,35.87,75712.53,18.9,0.54707,0.0002,22.41389]
[1777532731109,35.87,75717.59,18.9,0.54806,0.0002,22.40871]
[1777532733634,35.88,75717.81,18.9,0.5481,0.0002,22.40463]
[1777532733703,35.88,75717.81,18.9,0.5481,0.0002,22.40463]
[1777532734240,35.88,75717.81,18.9,0.5481,0.0002,22.40463]
[1777532735062,35.88,75717.64,18.9,0.54807,0.0002,22.40482]
[1777532735105,35.88,75717.64,18.9,0.54807,0.0002,22.40482]
[1777532735596,35.88,75715.93,18.9,0.54774,0.0002,22.40659]
[1777532737196,35.88,75713.85,18.9,0.54733,0.0002,22.40871]
[1777532739241,35.88,75711.6,18.9,0.54689,0.0002,22.41099]
[1777532740026,35.88,75710.6,18.9,0.54669,0.0002,22.412]
[1777532741162,35.88,75710.55,18.9,0.54668,0.0002,22.41205]
[1777532741177,35.88,75703.57,18.9,0.54532,0.0002,22.4189]
[1777532743561,35.88,75699.27,18.9,0.54448,0.0002,22.42299]
[1777532748510,35.88,75700.18,18.9,0.54466,0.0002,22.42214]
[1777532750966,35.88,75700.11,18.9,0.54464,0.0002,22.42222]
[1777532751350,35.88,75700.11,18.9,0.54464,0.0002,22.42222]
[1777532752521,35.88,75699.44,18.9,0.54451,0.0002,22.42285]
[1777532753630,35.89,75708.87,18.9,0.54635,0.0002,22.41376]
[1777532759442,35.89,75709.01,18.9,0.54638,0.0002,22.41363]
[1777532761687,35.89,75703.56,18.9,0.54531,0.0002,22.41895]
[1777532766574,35.89,75707.2,18.9,0.54602,0.0002,22.41542]
[1777532766682,35.89,75707.2,18.9,0.54602,0.0002,22.41542]
[1777532767071,35.89,75707.2,18.9,0.54602,0.0002,22.41542]
[1777532767705,35.89,75709.79,18.9,0.54653,0.0002,22.41287]
[1777532767729,35.89,75716.16,18.9,0.54777,0.0002,22.40643]
[1777532772764,35.89,75718.25,18.9,0.54817,0.0002,22.40429]
[1777532776597,35.89,75718.06,18.9,0.54813,0.0002,22.4045]
[1777532781826,35.9,75714.49,18.9,0.54743,0.0002,22.4082]
[1777532787070,35.9,75714.39,18.9,0.54741,0.0002,22.40832]
[1777532790597,35.9,75714.71,18.9,0.54747,0.0002,22.408]
[1777532795925,35.91,75713.2,18.9,0.54718,0.0002,22.4057]
[1777532800960,35.91,75713.02,18.9,0.54714,0.0002,22.4059]
[1777532803814,35.91,75712.35,18.9,0.54701,0.0002,22.40658]
[1777532803920,35.91,75712.35,18.9,0.54701,0.0002,22.40658]
[1777532804064,35.91,75712.35,18.9,0.54701,0.0002,22.40658]
[1777532804133,35.91,75717.62,18.9,0.54804,0.00019,22.4012]
[1777532804988,35.91,75722.74,18.9,0.54904,0.00019,22.39584]
[1777532805707,35.91,75722.74,18.9,0.54904,0.00019,22.39584]
[1777532808524,35.91,75723.19,18.9,0.54912,0.00019,22.39537]
[1777532808548,35.91,75724.44,18.9,0.54937,0.00019,22.39404]
[1777532809150,35.91,75724.44,18.9,0.54937,0.00019,22.39404]
[1777532809289,35.91,75724.44,18.9,0.54937,0.00019,22.39404]
[1777532810483,35.91,75724.43,18.9,0.54936,0.00019,22.39406]
[1777532812037,35.91,75732.06,18.9,0.55085,0.00019,22.38573]
[1777532817503,35.91,75733.8,18.9,0.55119,0.00019,22.38378]
[1777532820546,35.91,75731.7,18.9,0.55078,0.00019,22.38611]
[1777532824891,35.91,75730.37,18.9,0.55052,0.00019,22.38757]
[1777532824942,35.91,75730.37,18.9,0.55052,0.00019,22.38757]
[1777532830163,35.91,75734.21,18.9,0.55127,0.00019,22.38328]
[1777532835198,35.91,75738.16,18.9,0.55204,0.00019,22.37878]
[1777532840232,35.91,75739.27,18.9,0.55226,0.00019,22.37749]
[1777532845268,35.9,75739.45,18.9,0.5523,0.00019,22.37727]
[1777532850302,35.9,75739.23,18.9,0.55226,0.00019,22.37751]
[1777532855338,35.9,75735.42,18.9,0.55153,0.00019,22.37797]
[1777532860381,35.9,75740.9,18.9,0.5526,0.00019,22.37167]
[1777532865417,35.9,75743.63,18.9,0.55313,0.00019,22.36847]
[1777532870066,35.89,75744.62,18.9,0.55332,0.00019,22.36729]
[1777532870983,35.89,75747.45,18.9,0.55387,0.00019,22.36393]
[1777532876493,35.88,75750.74,18.9,0.55453,0.00019,22.35987]
[1777532881529,35.88,75751.21,18.9,0.55463,0.00019,22.35922]
[1777532882393,35.88,75751.21,18.9,0.55463,0.00019,22.35922]
[1777532882597,35.88,75751.21,18.9,0.55463,0.00019,22.35922]
[1777532883139,35.87,75752.38,18.9,0.55486,0.00019,22.35777]
[1777532883141,35.87,75752.38,18.9,0.55486,0.00019,22.35777]
[1777532883543,35.87,75760.6,18.9,0.55646,0.00019,22.34753]
[1777532888271,35.87,75761.62,18.9,0.55666,0.00019,22.34622]
[1777532888578,35.87,75768.25,18.9,0.55795,0.00019,22.33765]
[1777532888718,35.87,75768.25,18.9,0.55795,0.00019,22.33765]
[1777532892020,35.88,75774.42,18.9,0.55914,0.00019,22.3295]
[1777532895324,35.88,75774.59,18.9,0.55918,0.00019,22.32929]
[1777532895324,35.88,75774.59,18.9,0.55918,0.00019,22.32929]
[1777532895479,35.88,75774.59,18.9,0.55918,0.00019,22.32929]
[1777532895576,35.88,75774.59,18.9,0.55918,0.00019,22.32929]
[1777532895629,35.88,75774.59,18.9,0.55918,0.00019,22.32929]
[1777532895676,35.88,75777.39,18.9,0.55972,0.00019,22.32551]
[1777532895767,35.88,75777.39,18.9,0.55972,0.00019,22.32551]
[1777532895825,35.88,75777.39,18.9,0.55972,0.00019,22.32551]
[1777532896392,35.88,75777.39,18.9,0.55972,0.00019,22.32551]
[1777532896425,35.88,75777.39,18.9,0.55972,0.00019,22.32551]
[1777532896646,35.88,75790.27,18.9,0.56222,0.00019,22.30759]
[1777532896787,35.88,75790.27,18.9,0.56222,0.00019,22.30759]
[1777532897069,35.88,75790.27,18.9,0.56222,0.00019,22.30759]
[1777532897275,35.88,75790.27,18.9,0.56222,0.00019,22.30759]
[1777532897327,35.88,75790.27,18.9,0.56222,0.00019,22.30759]
[1777532898850,35.88,75790.81,18.9,0.56232,0.00019,22.30682]
[1777532900150,35.88,75789.59,18.9,0.56209,0.00019,22.30856]
[1777532901645,35.88,75789.39,18.9,0.56205,0.00019,22.30885]
[1777532901705,35.88,75789.39,18.9,0.56205,0.00019,22.30885]
[1777532901720,35.88,75789.39,18.9,0.56205,0.00019,22.30885]
[1777532902547,35.88,75789.39,18.9,0.56205,0.00019,22.30885]
[1777532902691,35.88,75781.65,18.9,0.56055,0.00019,22.31969]
[1777532907726,35.88,75779.44,18.9,0.56012,0.00019,22.32274]
[1777532912760,35.88,75779.24,18.9,0.56008,0.00019,22.31914]
[1777532917796,35.88,75779.31,18.9,0.5601,0.00019,22.31906]
[1777532919409,35.88,75779.31,18.9,0.5601,0.00019,22.31906]
[1777532919929,35.88,75779.47,18.9,0.56013,0.00019,22.31884]
[1777532919986,35.88,75779.47,18.9,0.56013,0.00019,22.31884]
[1777532920332,35.88,75779.47,18.9,0.56013,0.00019,22.31884]
[1777532921824,35.88,75784.42,18.9,0.56109,0.00019,22.312]
[1777532924216,35.88,75784.05,18.9,0.56102,0.00019,22.31252]
[1777532928764,35.88,75784.35,18.9,0.56107,0.00019,22.3121]
[1777532929099,35.88,75784.35,18.9,0.56107,0.00019,22.3121]
[1777532929449,35.88,75784.35,18.9,0.56107,0.00019,22.3121]
[1777532929758,35.88,75784.97,18.9,0.5612,0.00019,22.31123]
[1777532933222,35.88,75788.14,18.9,0.56181,0.00019,22.30678]
[1777532933300,35.88,75788.14,18.9,0.56181,0.00019,22.30678]
[1777532939950,35.88,75790.39,18.9,0.56224,0.00019,22.3036]
[1777532940842,35.88,75790.39,18.9,0.56224,0.00019,22.3036]
[1777532945992,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532946920,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532946931,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532946938,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532947022,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532947137,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532947210,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532947498,35.88,75788.84,18.9,0.56194,0.00019,22.30582]
[1777532948481,35.88,75800.92,18.9,0.56429,0.00019,22.2883]
[1777532948762,35.88,75800.92,18.9,0.56429,0.00019,22.2883]
[1777532948800,35.88,75800.92,18.9,0.56429,0.00019,22.2883]
[1777532949052,35.88,75800.92,18.9,0.56429,0.00019,22.2883]
[1777532950024,35.88,75796.51,18.9,0.56343,0.00019,22.29479]
[1777532953691,35.88,75795.68,18.9,0.56327,0.00019,22.29601]
[1777532953706,35.88,75795.68,18.9,0.56327,0.00019,22.29601]
[1777532958324,35.89,75794.52,18.9,0.56304,0.00019,22.29772]
[1777532959613,35.89,75795.52,18.9,0.56323,0.00019,22.29628]
[1777532960094,35.89,75795.79,18.9,0.56328,0.00019,22.29589]
[1777532961106,35.89,75804.66,18.9,0.565,0.00019,22.28279]
[1777532963714,35.89,75806.17,18.9,0.5653,0.00019,22.28051]
[1777532963737,35.89,75809.35,18.9,0.56591,0.00019,22.27569]
[1777532963774,35.89,75809.35,18.9,0.56591,0.00019,22.27569]
[1777532964127,35.89,75809.82,18.9,0.566,0.00019,22.27498]
[1777532964818,35.89,75809.82,18.9,0.566,0.00019,22.27498]
[1777532964951,35.89,75809.82,18.9,0.566,0.00019,22.27498]
[1777532966565,35.89,75811.81,18.9,0.56639,0.00019,22.27193]
[1777532969169,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970233,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970251,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970318,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970424,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970484,35.89,75806.69,18.9,0.56539,0.00019,22.27977]
[1777532970525,35.89,75805.9,18.9,0.56524,0.00019,22.28096]
[1777532970839,35.89,75805.9,18.9,0.56524,0.00019,22.28096]
[1777532976218,35.89,75801.44,18.9,0.56438,0.00019,22.2838]
[1777532977499,35.89,75801.44,18.9,0.56438,0.00019,22.2838]
[1777532983267,35.9,75799.8,18.9,0.56406,0.00019,22.28626]
[1777532988503,35.9,75798.28,18.9,0.56376,0.00019,22.28852]
[1777532994344,35.9,75794.71,18.9,0.56307,0.00019,22.29374]
[1777532999379,35.9,75795.76,18.9,0.56327,0.00019,22.29223]
[1777533004771,35.9,75797.72,18.9,0.56365,0.00019,22.28938]
[1777533007481,35.9,75804.23,18.9,0.56491,0.00019,22.27973]
[1777533009957,35.9,75805.43,18.9,0.56514,0.00019,22.27794]
[1777533012470,35.9,75810.21,18.9,0.56607,0.00019,22.27066]
[1777533013362,35.9,75810.21,18.9,0.56607,0.00019,22.27066]
[1777533015964,35.9,75812.73,18.9,0.56656,0.00019,22.26677]
[1777533021534,35.9,75810.7,18.9,0.56617,0.00019,22.26987]
[1777533026569,35.9,75808.78,18.9,0.5658,0.00019,22.27278]
[1777533030562,35.89,75809.56,18.9,0.56595,0.00019,22.27157]
[1777533032724,35.89,75807.84,18.9,0.56563,0.00019,22.27029]
[1777533033322,35.89,75808.29,18.9,0.56572,0.00019,22.2696]
[1777533037486,35.89,75800.94,18.9,0.56429,0.00019,22.28064]
[1777533041676,35.89,75796.65,18.9,0.56346,0.00019,22.28696]
[1777533046711,35.9,75800.36,18.9,0.56418,0.00019,22.28153]
[1777533051746,35.9,75797.61,18.9,0.56364,0.00019,22.2856]
[1777533056780,35.9,75796.98,18.9,0.56352,0.00019,22.28654]
[1777533061816,35.9,75794.23,18.9,0.56298,0.00019,22.29055]
[1777533066852,35.9,75791.62,18.9,0.56247,0.00019,22.29431]
[1777533069936,35.9,75791.22,18.9,0.5624,0.00019,22.29489]
[1777533075914,35.9,75793.68,18.9,0.56287,0.00019,22.29136]
[1777533079703,35.9,75791.83,18.9,0.56251,0.00019,22.29402]
[1777533081545,35.9,75793.2,18.9,0.56278,0.00019,22.29206]
[1777533081896,35.9,75793.16,18.9,0.56277,0.00019,22.29212]
[1777533082789,35.9,75793.16,18.9,0.56277,0.00019,22.29212]
[1777533085822,35.9,75791.92,18.9,0.56253,0.00019,22.29391]
[1777533093034,35.9,75800.08,18.9,0.56412,0.00019,22.27817]
[1777533097021,35.91,75802.13,18.9,0.56451,0.00019,22.27515]
[1777533099071,35.91,75802.43,18.9,0.56457,0.00019,22.27472]
[1777533100106,35.91,75803.66,18.9,0.56481,0.00019,22.27289]
[1777533100554,35.91,75803.66,18.9,0.56481,0.00019,22.27289]
[1777533100823,35.91,75805.04,18.9,0.56507,0.00019,22.27084]
[1777533101861,35.91,75813.09,18.9,0.56663,0.00019,22.25857]
[1777533102098,35.91,75819.86,18.9,0.56794,0.00019,22.24799]
[1777533107133,35.91,75816.14,18.9,0.56723,0.00019,22.25379]
[1777533112306,35.9,75817.35,18.9,0.56747,0.00019,22.25186]
[1777533118210,35.9,75813.59,18.9,0.56674,0.00019,22.25766]
[1777533120371,35.9,75813.21,18.9,0.56667,0.00019,22.25824]
[1777533120444,35.9,75813.21,18.9,0.56667,0.00019,22.25824]
[1777533120546,35.9,75812.99,18.9,0.56663,0.00019,22.25858]
[1777533121279,35.9,75812.99,18.9,0.56663,0.00019,22.25858]
[1777533121380,35.9,75807.15,18.9,0.5655,0.00019,22.26751]
[1777533126057,35.9,75806.16,18.9,0.56531,0.00019,22.26899]
[1777533126072,35.9,75806.16,18.9,0.56531,0.00019,22.26899]
[1777533126496,35.9,75806.16,18.9,0.56531,0.00019,22.26899]
[1777533129273,35.9,75805.65,18.9,0.56521,0.00019,22.26974]
[1777533135329,35.89,75804.46,18.9,0.56498,0.00019,22.27149]
[1777533138596,35.89,75803.6,18.9,0.56482,0.00019,22.27277]
[1777533140364,35.89,75809.45,18.9,0.56596,0.00019,22.26388]
[1777533141974,35.89,75810.12,18.9,0.56609,0.00019,22.26285]
[1777533145706,35.89,75808.97,18.9,0.56587,0.00019,22.26456]
[1777533146030,35.88,75808.83,18.9,0.56584,0.00019,22.26476]
[1777533151682,35.88,75805.36,18.9,0.56518,0.00019,22.26994]
[1777533154071,35.88,75805.02,18.9,0.56513,0.00019,22.26652]
[1777533157483,35.87,75804.54,18.9,0.56504,0.00019,22.26719]
[1777533162521,35.87,75805.41,18.9,0.56522,0.00019,22.26579]
[1777533167555,35.86,75805.06,18.9,0.56516,0.00019,22.26624]
[1777533171472,35.86,75805.1,18.9,0.56517,0.00019,22.26614]
[1777533171499,35.86,75805.1,18.9,0.56517,0.00019,22.26614]
[1777533172909,35.86,75805.48,18.9,0.56525,0.00019,22.26555]
[1777533172928,35.85,75810.64,18.9,0.56625,0.00019,22.25767]
[1777533175954,35.85,75810.78,18.9,0.56628,0.00019,22.25742]
[1777533176541,35.85,75810.78,18.9,0.56628,0.00019,22.25742]
[1777533176619,35.85,75805.56,18.9,0.56527,0.00019,22.26537]
[1777533180586,35.85,75804.57,18.9,0.56508,0.00019,22.26682]
[1777533181840,35.85,75805.03,18.9,0.56517,0.00019,22.26611]
[1777533187482,35.84,75804.38,18.9,0.56506,0.00019,22.26701]
[1777533188115,35.84,75804.37,18.9,0.56506,0.00019,22.26701]
[1777533193738,35.84,75807.29,18.9,0.56563,0.00019,22.26252]
[1777533197522,35.83,75804.96,18.9,0.56518,0.00019,22.26601]
[1777533202801,35.83,75804.01,18.9,0.56501,0.00019,22.26736]
[1777533207835,35.82,75803.77,18.9,0.56497,0.00019,22.26765]
[1777533209173,35.82,75804.46,18.9,0.5651,0.00019,22.2666]
[1777533210731,35.82,75804.41,18.9,0.56509,0.00019,22.26666]
[1777533210858,35.82,75799.73,18.9,0.56419,0.00019,22.27365]
[1777533213939,35.82,75796.52,18.9,0.56357,0.00019,22.27446]
[1777533219921,35.82,75791.31,18.9,0.56256,0.00019,22.28203]
[1777533224254,35.82,75792.08,18.9,0.56271,0.00019,22.28093]
[1777533227052,35.82,75789.71,18.9,0.56225,0.00019,22.28433]
[1777533227218,35.82,75789.71,18.9,0.56225,0.00019,22.28433]
[1777533227361,35.82,75789.71,18.9,0.56225,0.00019,22.28433]
[1777533231596,35.82,75789.15,18.9,0.56214,0.00019,22.28514]
[1777533237042,35.82,75787.24,18.9,0.56177,0.00019,22.28786]
[1777533239816,35.82,75786.76,18.9,0.56167,0.00019,22.28854]
[1777533240590,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533240618,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533240634,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533240714,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533240898,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533240939,35.82,75786.36,18.9,0.56159,0.00019,22.28911]
[1777533241058,35.82,75785.02,18.9,0.56133,0.00019,22.291]
[1777533241766,35.82,75773.0,18.9,0.55899,0.00019,22.30751]
[1777533242198,35.82,75764.01,18.9,0.55724,0.00019,22.31934]
[1777533245832,35.82,75763.18,18.9,0.55707,0.00019,22.32044]
[1777533245919,35.82,75763.18,18.9,0.55707,0.00019,22.32044]
[1777533246020,35.83,75765.18,18.9,0.55746,0.00019,22.31788]
[1777533246158,35.83,75765.18,18.9,0.55746,0.00019,22.31788]
[1777533247051,35.83,75765.06,18.9,0.55744,0.00019,22.31803]
[1777533250180,35.82,75766.23,18.9,0.55767,0.00019,22.3165]
[1777533250597,35.82,75766.23,18.9,0.55767,0.00019,22.3165]
[1777533250674,35.82,75766.23,18.9,0.55767,0.00019,22.31649]
[1777533251118,35.82,75766.23,18.9,0.55767,0.00019,22.31649]
[1777533252147,35.82,75773.07,18.9,0.559,0.00019,22.30746]
[1777533254301,35.82,75775.43,18.9,0.55946,0.00019,22.30429]
[1777533256364,35.83,75777.66,18.9,0.55989,0.00019,22.30127]
[1777533256412,35.83,75777.66,18.9,0.55989,0.00019,22.30127]
[1777533258537,35.83,75778.99,18.9,0.56015,0.00019,22.29946]
[1777533258591,35.83,75778.99,18.9,0.56015,0.00019,22.29946]
[1777533258618,35.83,75778.99,18.9,0.56015,0.00019,22.29946]
[1777533258718,35.83,75778.99,18.9,0.56015,0.00019,22.29946]
[1777533260189,35.83,75779.76,18.9,0.5603,0.00019,22.2984]
[1777533265238,35.83,75777.28,18.9,0.55981,0.00019,22.30182]
[1777533270273,35.83,75778.65,18.9,0.56008,0.00019,22.29996]
[1777533271370,35.83,75778.65,18.9,0.56008,0.00019,22.29996]
[1777533277322,35.83,75778.95,18.9,0.56014,0.00019,22.29569]
[1777533281388,35.83,75779.36,18.9,0.56022,0.00019,22.29514]
[1777533285351,35.83,75779.92,18.9,0.56033,0.00019,22.29438]
[1777533286378,35.83,75780.48,18.9,0.56044,0.00019,22.29361]
[1777533286424,35.83,75780.48,18.9,0.56044,0.00019,22.29361]
[1777533289489,35.83,75783.38,18.9,0.561,0.00019,22.28959]
[1777533295448,35.84,75783.22,18.9,0.56097,0.00019,22.28983]
[1777533297079,35.84,75783.22,18.9,0.56097,0.00019,22.28983]
[1777533297092,35.84,75783.41,18.9,0.56101,0.00019,22.28956]
[1777533300244,35.84,75784.26,18.9,0.56117,0.00019,22.28838]
[1777533300596,35.84,75784.26,18.9,0.56117,0.00019,22.28838]
[1777533302593,35.84,75781.91,18.9,0.56071,0.00019,22.29166]
[1777533307049,35.84,75784.06,18.9,0.56113,0.00019,22.28867]
[1777533311751,35.84,75784.16,18.9,0.56115,0.00019,22.28854]
[1777533311764,35.84,75784.16,18.9,0.56115,0.00019,22.28854]
[1777533314062,35.84,75783.07,18.9,0.56094,0.00019,22.29006]
[1777533323645,35.84,75782.83,18.9,0.56089,0.00019,22.2904]
[1777533327048,35.84,75782.76,18.9,0.56088,0.00019,22.2905]
[1777533332636,35.84,75784.39,18.9,0.5612,0.00019,22.28434]
[1777533334322,35.84,75784.09,18.9,0.56114,0.00019,22.28476]
[1777533336381,35.84,75786.13,18.9,0.56154,0.00019,22.2819]
[1777533341138,35.84,75786.32,18.9,0.56158,0.00019,22.28165]
[1777533346196,35.84,75785.08,18.9,0.56133,0.00019,22.2834]
[1777533346232,35.84,75785.08,18.9,0.56133,0.00019,22.2834]
[1777533346318,35.84,75785.08,18.9,0.56133,0.00019,22.2834]
[1777533346913,35.84,75780.35,18.9,0.56041,0.00019,22.28996]
[1777533347138,35.84,75780.35,18.9,0.56041,0.00019,22.28996]
[1777533347230,35.84,75780.35,18.9,0.56041,0.00019,22.28996]
[1777533347336,35.84,75780.35,18.9,0.56041,0.00019,22.28996]
[1777533347813,35.84,75779.11,18.9,0.56017,0.00019,22.29167]
[1777533348218,35.84,75779.11,18.9,0.56017,0.00019,22.29167]
[1777533349358,35.84,75779.69,18.9,0.56029,0.00019,22.29087]
[1777533352556,35.84,75786.25,18.9,0.56156,0.00019,22.28173]
[1777533357883,35.84,75786.01,18.9,0.56152,0.00019,22.28209]
[1777533360125,35.84,75786.39,18.9,0.56159,0.00019,22.28155]
[1777533360914,35.84,75791.43,18.9,0.56257,0.00019,22.27438]
[1777533361282,35.84,75791.43,18.9,0.56257,0.00019,22.27438]
[1777533361921,35.84,75796.81,18.9,0.56361,0.00019,22.26657]
[1777533362186,35.84,75796.81,18.9,0.56361,0.00019,22.26657]
[1777533363030,35.84,75796.81,18.9,0.56361,0.00019,22.26657]
[1777533363069,35.84,75796.81,18.9,0.56361,0.00019,22.26657]
[1777533363143,35.84,75796.81,18.9,0.56361,0.00019,22.26657]
[1777533363094,35.84,75802.55,18.9,0.56473,0.00019,22.25808]
[1777533364943,35.84,75808.57,18.9,0.5659,0.00019,22.249]
[1777533365949,35.84,75813.37,18.9,0.56683,0.00019,22.24161]
[1777533367505,35.84,75814.37,18.9,0.56702,0.00019,22.24006]
[1777533369943,35.85,75811.89,18.9,0.56654,0.00019,22.24393]
[1777533371431,35.85,75812.98,18.9,0.56675,0.00019,22.24226]
[1777533372743,35.85,75810.73,18.9,0.56631,0.00019,22.24574]
[1777533375191,35.85,75808.9,18.9,0.56595,0.00019,22.24856]
[1777533375415,35.85,75808.9,18.9,0.56595,0.00019,22.24856]
[1777533381057,35.85,75811.74,18.9,0.5665,0.00019,22.2442]
[1777533386092,35.85,75808.57,18.9,0.56589,0.00019,22.24908]
[1777533391127,35.85,75808.7,18.9,0.56592,0.00019,22.24498]
[1777533395244,35.85,75810.76,18.9,0.56632,0.00019,22.24182]
[1777533401197,35.85,75815.01,18.9,0.56715,0.00019,22.23524]
[1777533402408,35.85,75815.01,18.9,0.56715,0.00019,22.23524]
[1777533408246,35.85,75810.51,18.9,0.56627,0.00019,22.2422]
[1777533413281,35.84,75810.52,18.9,0.56628,0.00019,22.24212]
[1777533418323,35.84,75810.79,18.9,0.56634,0.00019,22.24165]
[1777533423358,35.84,75810.64,18.9,0.56632,0.00019,22.24183]
[1777533424959,35.84,75810.64,18.9,0.56632,0.00019,22.24183]
[1777533426380,35.83,75806.18,18.9,0.56545,0.00019,22.24862]
[1777533427524,35.83,75806.18,18.9,0.56545,0.00019,22.24862]
[1777533433429,35.83,75805.88,18.9,0.5654,0.00019,22.24905]
[1777533438218,35.83,75805.32,18.9,0.56529,0.00019,22.24989]
[1777533438265,35.83,75804.87,18.9,0.5652,0.00019,22.25057]
[1777533438295,35.83,75804.87,18.9,0.5652,0.00019,22.25057]
[1777533438464,35.83,75799.83,18.9,0.56422,0.00019,22.25811]
[1777533443499,35.83,75796.86,18.9,0.56364,0.00019,22.26251]
[1777533448534,35.83,75792.81,18.9,0.56285,0.00019,22.26842]
[1777533450569,35.83,75790.85,18.9,0.56247,0.00019,22.27125]
[1777533450618,35.83,75790.85,18.9,0.56247,0.00019,22.27125]
[1777533456590,35.84,75792.95,18.9,0.56289,0.00019,22.26435]
[1777533457325,35.84,75792.95,18.9,0.56289,0.00019,22.26435]
[1777533462391,35.84,75792.49,18.9,0.5628,0.00019,22.26503]
[1777533462433,35.84,75792.49,18.9,0.5628,0.00019,22.26503]
[1777533462783,35.84,75792.49,18.9,0.5628,0.00019,22.26503]
[1777533462884,35.84,75796.71,18.9,0.56362,0.00019,22.25889]
[1777533468674,35.84,75798.43,18.9,0.56395,0.00019,22.25639]
[1777533473709,35.84,75798.69,18.9,0.564,0.00019,22.25604]
[1777533478744,35.84,75800.2,18.9,0.56429,0.00019,22.25384]
[1777533483780,35.85,75801.63,18.9,0.56456,0.00019,22.25175]
[1777533487505,35.85,75805.2,18.9,0.56525,0.00019,22.24641]
[1777533488460,35.85,75805.21,18.9,0.56525,0.00019,22.24641]
[1777533488483,35.85,75805.21,18.9,0.56525,0.00019,22.24641]
[1777533493851,35.85,75806.12,18.9,0.56542,0.00019,22.24509]
[1777533498886,35.86,75807.85,18.9,0.56575,0.00019,22.24251]
[1777533503921,35.86,75809.02,18.9,0.56597,0.00019,22.24078]
[1777533508956,35.86,75807.27,18.9,0.56563,0.00019,22.2435]
[1777533511120,35.86,75807.22,18.9,0.56562,0.00019,22.24358]
[1777533511142,35.86,75807.22,18.9,0.56562,0.00019,22.24358]
[1777533517011,35.87,75805.02,18.9,0.56519,0.00019,22.24308]
[1777533522047,35.87,75805.56,18.9,0.56529,0.00019,22.24231]
[1777533522683,35.87,75805.56,18.9,0.56529,0.00019,22.24231]
[1777533524952,35.87,75805.1,18.9,0.5652,0.00019,22.24302]
[1777533524966,35.87,75805.1,18.9,0.5652,0.00019,22.24302]
[1777533528089,35.88,75799.63,18.9,0.56414,0.00019,22.25122]
[1777533532528,35.88,75799.43,18.9,0.5641,0.00019,22.25154]
[1777533533231,35.88,75799.43,18.9,0.5641,0.00019,22.25154]
[1777533540669,35.88,75800.16,18.9,0.56423,0.00019,22.25049]
[1777533544795,35.88,75804.26,18.9,0.56503,0.00019,22.2444]
[1777533547499,35.88,75806.94,18.9,0.56554,0.00019,22.24038]
[1777533553265,35.89,75807.79,18.9,0.5657,0.00019,22.23915]
[1777533558301,35.89,75806.96,18.9,0.56554,0.00019,22.24045]
[1777533563335,35.89,75807.63,18.9,0.56566,0.00019,22.23948]
[1777533568371,35.9,75807.49,18.9,0.56563,0.00019,22.23974]
[1777533573330,35.9,75805.89,18.9,0.56533,0.00019,22.23829]
[1777533573345,35.9,75805.89,18.9,0.56533,0.00019,22.23829]
[1777533574413,35.9,75797.68,18.9,0.56373,0.00019,22.25054]
[1777533577498,35.9,75794.32,18.9,0.56308,0.00019,22.25544]
[1777533583477,35.9,75794.2,18.9,0.56305,0.00019,22.25562]
[1777533586481,35.9,75792.78,18.9,0.56278,0.00019,22.25767]
[1777533591533,35.9,75790.8,18.9,0.56239,0.00019,22.26051]
[1777533592518,35.9,75790.8,18.9,0.56239,0.00019,22.26051]
[1777533596597,35.9,75787.61,18.9,0.56177,0.00019,22.26504]
[1777533596866,35.9,75787.61,18.9,0.56177,0.00019,22.26504]
[1777533596936,35.9,75787.61,18.9,0.56177,0.00019,22.26504]
[1777533597574,35.9,75777.22,18.9,0.55975,0.00019,22.27944]
[1777533598582,35.9,75771.43,18.9,0.55863,0.00019,22.2872]
[1777533599719,35.9,75771.43,18.9,0.55863,0.00019,22.2872]
[1777533601918,35.9,75772.46,18.9,0.55883,0.00019,22.28582]
[1777533602019,35.9,75772.46,18.9,0.55883,0.00019,22.28582]
[1777533602120,35.9,75770.82,18.9,0.55851,0.00019,22.28798]
[1777533602459,35.9,75770.82,18.9,0.55851,0.00019,22.28798]
[1777533605349,35.9,75769.58,18.9,0.55827,0.00019,22.28962]
[1777533612201,35.9,75767.42,18.9,0.55785,0.00019,22.29244]
[1777533617715,35.9,75766.06,18.9,0.55759,0.00019,22.2942]
[1777533622750,35.9,75766.15,18.9,0.55761,0.00019,22.29408]
[1777533626141,35.89,75766.68,18.9,0.55771,0.00019,22.29339]
[1777533626311,35.89,75766.68,18.9,0.55771,0.00019,22.29339]
[1777533626418,35.89,75766.53,18.9,0.55768,0.00019,22.29358]
[1777533626778,35.89,75760.47,18.9,0.5565,0.00019,22.30137]
[1777533628792,35.89,75764.59,18.9,0.55731,0.00019,22.29607]
[1777533631194,35.89,75764.73,18.9,0.55733,0.00019,22.29588]
[1777533631601,35.89,75764.86,18.9,0.55737,0.00019,22.29182]
[1777533631626,35.89,75764.86,18.9,0.55737,0.00019,22.29182]
[1777533631813,35.89,75767.5,18.9,0.55788,0.00019,22.28838]
[1777533633916,35.89,75770.5,18.9,0.55847,0.00019,22.28444]
[1777533635065,35.89,75772.9,18.9,0.55893,0.00019,22.28126]
[1777533635175,35.89,75774.74,18.9,0.55929,0.00019,22.27879]
[1777533635519,35.89,75774.74,18.9,0.55929,0.00019,22.27879]
[1777533636605,35.89,75776.41,18.9,0.55962,0.00019,22.27653]
[1777533639870,35.89,75781.75,18.9,0.56066,0.00019,22.26921]
[1777533644905,35.89,75783.2,18.9,0.56094,0.00019,22.2672]
[1777533649939,35.89,75783.03,18.9,0.56091,0.00019,22.26744]
[1777533652530,35.89,75786.59,18.9,0.5616,0.00019,22.26246]
[1777533657996,35.89,75786.28,18.9,0.56154,0.00019,22.26291]
[1777533661983,35.89,75785.66,18.9,0.56142,0.00019,22.26378]
[1777533661996,35.89,75785.66,18.9,0.56142,0.00019,22.26378]
[1777533663306,35.89,75784.06,18.9,0.56111,0.00019,22.26602]
[1777533663407,35.89,75784.06,18.9,0.56111,0.00019,22.26602]
[1777533666164,35.89,75786.03,18.9,0.56149,0.00019,22.26326]
[1777533672098,35.89,75788.65,18.9,0.562,0.00019,22.25958]
[1777533677133,35.89,75789.33,18.9,0.56213,0.00019,22.25863]
[1777533680254,35.89,75788.77,18.9,0.56202,0.00019,22.25943]
[1777533686196,35.9,75788.05,18.9,0.56188,0.00019,22.26046]
[1777533691231,35.9,75788.31,18.9,0.56193,0.00019,22.25621]
[1777533696266,35.9,75788.91,18.9,0.56205,0.00019,22.25537]
[1777533701300,35.9,75788.9,18.9,0.56205,0.00019,22.2554]
[1777533701582,35.9,75788.9,18.9,0.56205,0.00019,22.2554]
[1777533701606,35.9,75788.9,18.9,0.56205,0.00019,22.2554]
[1777533702308,35.9,75794.23,18.9,0.56308,0.00019,22.24775]
[1777533702548,35.9,75794.23,18.9,0.56308,0.00019,22.24775]
[1777533708350,35.9,75796.25,18.9,0.56347,0.00019,22.24485]
[1777533713385,35.9,75796.76,18.9,0.56357,0.00019,22.24413]
[1777533714279,35.9,75796.76,18.9,0.56357,0.00019,22.24413]
[1777533719427,35.91,75792.69,18.9,0.56277,0.00019,22.25007]
[1777533719618,35.91,75792.69,18.9,0.56277,0.00019,22.25007]
[1777533725468,35.91,75795.02,18.9,0.56322,0.00019,22.24672]
[1777533725615,35.91,75795.02,18.9,0.56322,0.00019,22.24672]
[1777533731511,35.91,75795.62,18.9,0.56334,0.00019,22.24588]
[1777533736545,35.91,75795.28,18.9,0.56327,0.00019,22.2464]
[1777533741580,35.91,75795.7,18.9,0.56335,0.00019,22.24582]
[1777533744022,35.91,75795.5,18.9,0.56331,0.00019,22.24611]
[1777533744602,35.91,75790.5,18.9,0.56233,0.00019,22.25333]
[1777533745617,35.91,75790.5,18.9,0.56233,0.00019,22.25333]
[1777533747033,35.92,75788.72,18.9,0.56199,0.00019,22.25586]
[1777533752336,35.92,75786.14,18.9,0.56149,0.00019,22.25951]
[1777533753925,35.92,75785.11,18.9,0.56129,0.00019,22.25707]
[1777533754031,35.92,75785.11,18.9,0.56129,0.00019,22.25707]
[1777533754132,35.92,75782.5,18.9,0.56079,0.00019,22.2607]
[1777533754621,35.92,75782.5,18.9,0.56079,0.00019,22.2607]
[1777533759707,35.91,75780.04,18.9,0.56031,0.00019,22.26408]
[1777533763012,35.91,75779.95,18.9,0.56029,0.00019,22.2642]
[1777533763101,35.91,75779.95,18.9,0.56029,0.00019,22.26419]
[1777533763619,35.91,75779.95,18.9,0.56029,0.00019,22.26419]
[1777533767407,35.91,75782.41,18.9,0.56077,0.00019,22.26081]
[1777533772774,35.91,75782.55,18.9,0.5608,0.00019,22.26062]
[1777533772918,35.91,75782.55,18.9,0.5608,0.00019,22.26062]
[1777533772929,35.91,75781.97,18.9,0.56068,0.00019,22.26142]
[1777533773630,35.91,75781.97,18.9,0.56068,0.00019,22.26142]
[1777533778840,35.91,75780.53,18.9,0.5604,0.00019,22.2634]
[1777533783875,35.91,75781.78,18.9,0.56065,0.00019,22.26167]
[1777533788910,35.91,75779.27,18.9,0.56016,0.00019,22.26512]
[1777533793945,35.91,75780.9,18.9,0.56048,0.00019,22.26287]
[1777533798980,35.91,75781.93,18.9,0.56068,0.00019,22.26144]
[1777533804016,35.91,75782.01,18.9,0.5607,0.00019,22.26131]
[1777533805929,35.91,75782.68,18.9,0.56083,0.00019,22.26038]
[1777533809832,35.91,75784.76,18.9,0.56124,0.00019,22.25747]
[1777533810057,35.91,75784.87,18.9,0.56126,0.00019,22.25732]
[1777533810718,35.91,75784.87,18.9,0.56126,0.00019,22.25732]
[1777533816099,35.91,75788.23,18.9,0.56192,0.00019,22.24871]
[1777533821134,35.91,75788.79,18.9,0.56202,0.00019,22.24793]
[1777533825159,35.91,75788.34,18.9,0.56193,0.00019,22.24858]
[1777533825518,35.91,75788.34,18.9,0.56193,0.00019,22.24858]
[1777533829260,35.91,75792.47,18.9,0.56274,0.00019,22.24271]
[1777533829583,35.91,75792.47,18.9,0.56274,0.00019,22.24271]
[1777533830522,35.91,75793.42,18.9,0.56292,0.00019,22.24134]
[1777533830525,35.91,75798.93,18.9,0.56399,0.00019,22.23331]
[1777533830654,35.91,75798.93,18.9,0.56399,0.00019,22.23331]
[1777533832524,35.92,75801.7,18.9,0.56453,0.00019,22.22922]
[1777533838256,35.92,75799.68,18.9,0.56413,0.00019,22.23228]
[1777533841893,35.92,75799.32,18.9,0.56405,0.00019,22.23284]
[1777533846160,35.92,75801.7,18.9,0.56451,0.00019,22.22933]
[1777533851350,35.92,75799.2,18.9,0.56403,0.00019,22.23305]
[1777533856385,35.93,75800.59,18.9,0.5643,0.00019,22.231]
[1777533861420,35.93,75801.77,18.9,0.56452,0.00019,22.22927]
[1777533866455,35.93,75800.65,18.9,0.5643,0.00019,22.23094]
[1777533871490,35.93,75800.4,18.9,0.56426,0.00019,22.22743]
[1777533876525,35.93,75800.65,18.9,0.56431,0.00019,22.22707]
[1777533881560,35.93,75801.87,18.9,0.56455,0.00019,22.22527]
[1777533886596,35.93,75803.05,18.9,0.56477,0.00019,22.22352]
[1777533891630,35.93,75802.98,18.9,0.56476,0.00019,22.22364]
[1777533893170,35.93,75803.08,18.9,0.56478,0.00019,22.2235]
[1777533898680,35.93,75803.84,18.9,0.56492,0.00019,22.22238]
[1777533901721,35.93,75803.69,18.9,0.56489,0.00019,22.22261]
[1777533908750,35.94,75803.46,18.9,0.56485,0.00019,22.22298]
[1777533911330,35.94,75803.46,18.9,0.56485,0.00019,22.22298]
[1777533911368,35.94,75803.46,18.9,0.56485,0.00019,22.22298]
[1777533911466,35.94,75803.46,18.9,0.56485,0.00019,22.22298]
[1777533912054,35.94,75804.29,18.9,0.56501,0.00019,22.22174]
[1777533912177,35.94,75811.41,18.9,0.56639,0.00019,22.21092]
[1777533912778,35.94,75816.59,18.9,0.56739,0.00019,22.20289]
[1777533914814,35.93,75817.92,18.9,0.56765,0.00019,22.20079]
[1777533917701,35.93,75819.49,18.9,0.56796,0.00019,22.19831]
[1777533917813,35.93,75826.15,18.9,0.56925,0.00019,22.18765]
[1777533918818,35.93,75826.15,18.9,0.56925,0.00019,22.18765]
[1777533921555,35.93,75828.13,18.9,0.56963,0.00019,22.18444]
[1777533924243,35.93,75831.41,18.9,0.57027,0.00019,22.17908]
[1777533924283,35.93,75835.11,18.9,0.57098,0.00019,22.17297]
[1777533926281,35.93,75834.81,18.9,0.57092,0.00019,22.17347]
[1777533932655,35.92,75833.11,18.9,0.57061,0.00019,22.17614]
[1777533932720,35.92,75834.26,18.9,0.57085,0.00019,22.17031]
[1777533932918,35.92,75832.51,18.9,0.57051,0.00019,22.17318]
[1777533933812,35.92,75832.51,18.9,0.57051,0.00019,22.17318]
[1777533934166,35.92,75832.51,18.9,0.57051,0.00019,22.17318]
[1777533934178,35.92,75829.26,18.9,0.56988,0.00019,22.17849]
[1777533935086,35.92,75829.26,18.9,0.56988,0.00019,22.17849]
[1777533940988,35.92,75823.04,18.9,0.56868,0.00019,22.18853]
[1777533943834,35.92,75822.68,18.9,0.56861,0.00019,22.1891]
[1777533949030,35.92,75819.64,18.9,0.56802,0.00019,22.19392]
[1777533954072,35.92,75819.9,18.9,0.56807,0.00019,22.19349]
[1777533959108,35.92,75819.84,18.9,0.56806,0.00019,22.19356]
[1777533961972,35.91,75817.98,18.9,0.56771,0.00019,22.19649]
[1777533970187,35.91,75820.0,18.9,0.5681,0.00019,22.19327]
[1777533975222,35.91,75818.69,18.9,0.56785,0.00019,22.19531]
[1777533980257,35.91,75819.18,18.9,0.56795,0.00019,22.19451]
[1777533985175,35.91,75821.54,18.9,0.56841,0.00019,22.19075]
[1777533986319,35.91,75830.25,18.9,0.5701,0.00019,22.17666]
[1777533988058,35.91,75831.84,18.9,0.5704,0.00019,22.17405]
[1777533991355,35.91,75826.41,18.9,0.56936,0.00019,22.17902]
[1777533995124,35.91,75824.34,18.9,0.56896,0.00019,22.18235]
[1777533995383,35.91,75832.7,18.9,0.57058,0.00019,22.16872]
[1777533997396,35.91,75836.69,18.9,0.57135,0.00019,22.16209]
[1777534000094,35.91,75835.0,18.9,0.57102,0.00019,22.16492]
[1777534000420,35.91,75834.14,18.9,0.57086,0.00019,22.16635]
[1777534005455,35.91,75833.48,18.9,0.57073,0.00019,22.16746]
[1777534008827,35.91,75837.22,18.9,0.57145,0.00019,22.16124]
[1777534009484,35.91,75839.79,18.9,0.57195,0.00019,22.15689]
[1777534010672,35.91,75839.79,18.9,0.57195,0.00019,22.15689]
[1777534010708,35.91,75839.79,18.9,0.57195,0.00019,22.15689]
[1777534010723,35.91,75840.01,18.9,0.572,0.00019,22.15649]
[1777534010920,35.91,75840.01,18.9,0.572,0.00019,22.15649]
[1777534016533,35.91,75844.18,18.9,0.57279,0.00019,22.14948]
[1777534019065,35.91,75845.27,18.9,0.573,0.00019,22.14763]
[1777534019280,35.91,75845.27,18.9,0.573,0.00019,22.14763]
[1777534019318,35.91,75845.27,18.9,0.573,0.00019,22.14763]
[1777534019554,35.91,75844.9,18.9,0.57293,0.00019,22.14828]
[1777534019941,35.91,75844.9,18.9,0.57293,0.00019,22.14828]
[1777534021317,35.91,75844.87,18.9,0.57292,0.00019,22.14834]
[1777534025452,35.91,75843.76,18.9,0.57271,0.00019,22.15019]
[1777534028081,35.91,75845.78,18.9,0.57311,0.00019,22.14672]
[1777534028616,35.91,75845.5,18.9,0.57305,0.00019,22.14721]
[1777534028919,35.91,75845.5,18.9,0.57305,0.00019,22.14721]
[1777534033641,35.91,75850.5,18.9,0.57402,0.00019,22.13857]
[1777534038688,35.91,75852.94,18.9,0.57449,0.00019,22.13431]
[1777534043722,35.91,75855.19,18.9,0.57492,0.00019,22.13034]
[1777534048758,35.91,75854.65,18.9,0.57482,0.00019,22.13128]
[1777534049295,35.91,75854.65,18.9,0.57482,0.00019,22.13128]
[1777534054800,35.91,75855.73,18.9,0.57504,0.00019,22.12543]
[1777534057822,35.91,75859.67,18.9,0.5758,0.00019,22.11839]
[1777534057869,35.91,75859.67,18.9,0.5758,0.00019,22.11839]
[1777534063863,35.91,75863.78,18.9,0.5766,0.00019,22.11097]
[1777534064987,35.91,75863.78,18.9,0.5766,0.00019,22.11097]
[1777534066196,35.91,75861.68,18.9,0.57619,0.00019,22.11477]
[1777534066418,35.91,75861.68,18.9,0.57619,0.00019,22.11477]
[1777534066752,35.91,75861.68,18.9,0.57619,0.00019,22.11477]
[1777534067892,35.91,75853.34,18.9,0.57458,0.00019,22.12963]
[1777534072927,35.91,75854.1,18.9,0.57473,0.00019,22.12828]
[1777534077962,35.91,75853.27,18.9,0.57457,0.00019,22.12974]
[1777534082997,35.91,75852.99,18.9,0.57451,0.00019,22.13022]
[1777534088036,35.91,75855.17,18.9,0.57494,0.00019,22.12636]
[1777534093070,35.91,75854.29,18.9,0.57477,0.00019,22.1279]
[1777534098479,35.91,75853.1,18.9,0.57454,0.00019,22.12999]
[1777534099646,35.91,75852.95,18.9,0.57451,0.00019,22.13025]
[1777534099718,35.91,75852.95,18.9,0.57451,0.00019,22.13025]
[1777534099747,35.91,75849.9,18.9,0.57392,0.00019,22.1356]
[1777534099933,35.91,75849.9,18.9,0.57392,0.00019,22.1356]
[1777534100121,35.91,75845.08,18.9,0.57299,0.00019,22.14394]
[1777534101502,35.91,75845.08,18.9,0.57299,0.00019,22.14394]
[1777534107170,35.9,75841.88,18.9,0.57238,0.00019,22.14934]
[1777534112205,35.9,75840.15,18.9,0.57206,0.00019,22.14829]
[1777534117239,35.89,75842.21,18.9,0.57246,0.00019,22.14471]
[1777534122275,35.89,75841.66,18.9,0.57237,0.00019,22.14557]
[1777534127310,35.88,75842.31,18.9,0.5725,0.00019,22.14438]
[1777534131353,35.88,75846.09,18.9,0.57324,0.00019,22.13783]
[1777534131600,35.88,75846.09,18.9,0.57324,0.00019,22.13783]
[1777534137381,35.88,75842.81,18.9,0.57261,0.00019,22.14338]
[1777534142416,35.87,75845.24,18.9,0.57309,0.00019,22.13914]
[1777534147451,35.87,75846.63,18.9,0.57336,0.00019,22.13668]
[1777534152486,35.87,75845.87,18.9,0.57322,0.00019,22.13794]
[1777534157520,35.86,75846.42,18.9,0.57333,0.00019,22.13694]
[1777534162555,35.86,75848.05,18.9,0.57365,0.00019,22.13407]
[1777534165601,35.86,75847.79,18.9,0.5736,0.00019,22.1345]
[1777534170916,35.86,75847.88,18.9,0.57363,0.00019,22.1343]
[1777534170988,35.86,75847.73,18.9,0.5736,0.00019,22.13456]
[1777534171218,35.86,75847.73,18.9,0.5736,0.00019,22.13456]
[1777534171313,35.86,75847.73,18.9,0.5736,0.00019,22.13456]
[1777534171619,35.86,75851.37,18.9,0.57431,0.00019,22.12429]
[1777534172018,35.86,75851.37,18.9,0.57431,0.00019,22.12429]
[1777534177661,35.86,75852.04,18.9,0.57444,0.00019,22.12311]
[1777534182696,35.86,75851.98,18.9,0.57443,0.00019,22.12322]
[1777534185717,35.86,75856.13,18.9,0.57523,0.00019,22.11587]
[1777534190751,35.86,75853.81,18.9,0.57479,0.00019,22.11998]
[1777534195714,35.86,75855.28,18.9,0.57507,0.00019,22.11737]
[1777534200824,35.86,75858.7,18.9,0.57573,0.00019,22.11125]
[1777534206866,35.86,75857.73,18.9,0.57555,0.00019,22.11298]
[1777534211901,35.86,75858.86,18.9,0.57577,0.00019,22.11096]
[1777534213090,35.86,75858.83,18.9,0.57576,0.00019,22.11101]
[1777534213166,35.86,75858.83,18.9,0.57576,0.00019,22.11101]
[1777534214427,35.86,75861.81,18.9,0.57634,0.00019,22.10563]
[1777534217224,35.86,75866.58,18.9,0.57726,0.00019,22.09695]
[1777534217347,35.86,75866.58,18.9,0.57726,0.00019,22.09695]
[1777534219374,35.86,75866.34,18.9,0.57721,0.00019,22.0974]
[1777534224992,35.86,75866.33,18.9,0.57721,0.00019,22.09745]
[1777534227610,35.86,75867.08,18.9,0.57735,0.00019,22.09608]
[1777534228120,35.86,75867.63,18.9,0.57746,0.00019,22.09507]
[1777534234058,35.86,75868.46,18.9,0.57762,0.00019,22.08966]
[1777534237575,35.86,75868.59,18.9,0.57765,0.00019,22.08944]
[1777534237680,35.86,75868.59,18.9,0.57765,0.00019,22.08944]
[1777534238419,35.86,75868.62,18.9,0.57765,0.00019,22.08939]
[1777534238803,35.86,75868.62,18.9,0.57765,0.00019,22.08939]
[1777534238820,35.86,75868.62,18.9,0.57765,0.00019,22.08939]
[1777534239016,35.86,75868.62,18.9,0.57765,0.00019,22.08939]
[1777534238875,35.86,75875.08,18.9,0.5789,0.00019,22.07737]
[1777534239119,35.86,75875.08,18.9,0.5789,0.00019,22.07737]
[1777534239564,35.86,75875.08,18.9,0.5789,0.00019,22.07737]
[1777534239666,35.86,75885.82,18.9,0.58097,0.00019,22.05689]
[1777534240222,35.86,75885.82,18.9,0.58097,0.00019,22.05689]
[1777534240258,35.86,75890.14,18.9,0.58181,0.00019,22.04848]
[1777534241306,35.86,75890.14,18.9,0.58181,0.00019,22.04848]
[1777534241340,35.86,75890.14,18.9,0.58181,0.00019,22.04848]
[1777534241617,35.86,75890.14,18.9,0.58181,0.00019,22.04848]
[1777534241686,35.87,75891.73,18.9,0.58211,0.00019,22.04538]
[1777534242098,35.87,75891.73,18.9,0.58211,0.00019,22.04538]
[1777534243501,35.86,75899.44,18.9,0.5836,0.00019,22.03002]
[1777534244317,35.86,75899.44,18.9,0.5836,0.00019,22.03002]
[1777534244787,35.86,75904.56,18.9,0.58459,0.00019,22.0196]
[1777534247526,35.86,75906.28,18.9,0.58493,0.00019,22.01604]
[1777534247622,35.86,75906.28,18.9,0.58493,0.00019,22.01604]
[1777534247780,35.86,75906.28,18.9,0.58493,0.00019,22.01604]
[1777534247782,35.85,75907.02,18.9,0.58508,0.00019,22.01443]
[1777534248118,35.85,75907.02,18.9,0.58508,0.00019,22.01443]
[1777534248563,35.85,75907.02,18.9,0.58508,0.00019,22.01443]
[1777534248659,35.85,75914.06,18.9,0.58643,0.00019,21.9999]
[1777534250343,35.85,75915.91,18.9,0.58679,0.00019,21.99604]
[1777534250418,35.85,75915.91,18.9,0.58679,0.00019,21.99604]
[1777534250501,35.85,75915.91,18.9,0.58679,0.00019,21.99604]
[1777534250619,35.85,75915.91,18.9,0.58679,0.00019,21.99604]
[1777534251812,35.85,75915.77,18.9,0.58676,0.00019,21.99635]
[1777534255140,35.86,75920.27,18.9,0.58763,0.00019,21.98689]
[1777534262252,35.86,75921.69,18.9,0.5879,0.00019,21.98389]
[1777534267287,35.85,75923.22,18.9,0.58819,0.00019,21.98063]
[1777534268665,35.85,75923.22,18.9,0.58819,0.00019,21.98063]
[1777534268680,35.85,75923.22,18.9,0.58819,0.00019,21.98063]
[1777534269301,35.85,75918.92,18.9,0.58737,0.00019,21.98974]
[1777534270199,35.85,75918.92,18.9,0.58737,0.00019,21.98974]
[1777534270240,35.85,75918.92,18.9,0.58737,0.00019,21.98974]
[1777534270319,35.85,75918.92,18.9,0.58737,0.00019,21.98974]
[1777534270376,35.85,75915.68,18.9,0.58674,0.00019,21.99654]
[1777534271205,35.85,75915.68,18.9,0.58674,0.00019,21.99654]
[1777534273331,35.85,75908.88,18.9,0.58545,0.00019,22.01052]
[1777534276670,35.85,75909.34,18.9,0.58554,0.00019,22.00951]
[1777534276731,35.85,75909.34,18.9,0.58554,0.00019,22.00951]
[1777534277359,35.84,75904.74,18.9,0.58466,0.00019,22.01886]
[1777534282393,35.84,75909.64,18.9,0.5856,0.00019,22.00883]
[1777534287429,35.84,75911.6,18.9,0.58599,0.00019,22.00462]
[1777534292464,35.83,75911.4,18.9,0.58598,0.00019,22.00094]
[1777534295485,35.83,75906.7,18.9,0.58508,0.00019,22.01054]
[1777534300199,35.82,75904.31,18.9,0.58463,0.00019,22.01526]
[1777534300682,35.82,75899.9,18.9,0.58378,0.00019,22.02419]
[1777534302534,35.82,75894.63,18.9,0.58277,0.00019,22.03472]
[1777534304576,35.82,75894.14,18.9,0.58267,0.00019,22.03569]
[1777534306562,35.82,75888.47,18.9,0.58158,0.00019,22.04686]
[1777534311597,35.82,75888.49,18.9,0.58158,0.00019,22.04683]
[1777534313302,35.82,75888.78,18.9,0.58164,0.00019,22.04627]
[1777534313330,35.82,75888.78,18.9,0.58164,0.00019,22.04627]
[1777534313453,35.82,75888.78,18.9,0.58164,0.00019,22.04627]
[1777534318646,35.82,75886.78,18.9,0.58125,0.00019,22.05021]
[1777534320123,35.83,75887.48,18.9,0.58138,0.00019,22.04886]
[1777534320222,35.83,75887.48,18.9,0.58138,0.00019,22.04886]
[1777534320375,35.83,75887.48,18.9,0.58138,0.00019,22.04886]
[1777534320572,35.83,75887.48,18.9,0.58138,0.00019,22.04886]
[1777534322416,35.82,75882.93,18.9,0.5805,0.00019,22.05767]
[1777534325411,35.82,75882.33,18.9,0.58039,0.00019,22.05881]
[1777534325816,35.82,75882.33,18.9,0.58039,0.00019,22.05881]
[1777534329783,35.82,75877.72,18.9,0.5795,0.00019,22.06758]
[1777534334684,35.82,75880.71,18.9,0.58008,0.00019,22.06184]
[1777534339793,35.82,75882.6,18.9,0.58045,0.00019,22.05817]
[1777534344828,35.82,75882.51,18.9,0.58044,0.00019,22.05831]
[1777534349863,35.82,75886.51,18.9,0.58121,0.00019,22.05053]
[1777534350763,35.82,75886.51,18.9,0.58121,0.00019,22.05053]
[1777534350810,35.82,75886.51,18.9,0.58121,0.00019,22.05053]
[1777534350870,35.82,75892.21,18.9,0.58231,0.00019,22.03935]
[1777534355905,35.82,75892.25,18.9,0.58233,0.00019,22.03535]
[1777534360940,35.82,75894.3,18.9,0.58273,0.00019,22.0313]
[1777534363554,35.82,75894.09,18.9,0.58269,0.00019,22.03172]
[1777534368774,35.82,75892.22,18.9,0.58233,0.00019,22.03543]
[1777534374031,35.82,75894.24,18.9,0.58271,0.00019,22.03143]
[1777534379066,35.82,75892.71,18.9,0.58242,0.00019,22.03447]
[1777534383588,35.82,75892.39,18.9,0.58236,0.00019,22.03511]
[1777534388230,35.82,75893.72,18.9,0.58261,0.00019,22.03247]
[1777534389136,35.82,75898.1,18.9,0.58346,0.00019,22.02373]
[1777534390143,35.82,75903.68,18.9,0.58454,0.00019,22.01243]
[1777534391360,35.81,75903.98,18.9,0.5846,0.00019,22.01177]
[1777534391892,35.81,75903.98,18.9,0.5846,0.00019,22.01177]
[1777534392157,35.81,75908.92,18.9,0.58556,0.00019,22.0016]
[1777534396039,35.81,75909.91,18.9,0.58576,0.00019,21.99942]
[1777534401817,35.8,75908.59,18.9,0.58552,0.00019,22.00194]
[1777534401859,35.8,75910.17,18.9,0.58583,0.00019,21.9986]
[1777534404319,35.79,75906.78,18.9,0.58518,0.00019,22.00555]
[1777534404360,35.79,75907.56,18.9,0.58534,0.00019,22.00391]
[1777534406941,35.79,75907.78,18.9,0.58538,0.00019,22.00341]
[1777534408268,35.79,75921.61,18.9,0.58805,0.00019,21.97437]
[1777534410393,35.79,75926.17,18.9,0.58893,0.00019,21.96461]
[1777534416325,35.79,75928.93,18.9,0.58948,0.00019,21.95465]
[1777534421360,35.78,75929.07,18.9,0.58951,0.00019,21.95431]
[1777534423837,35.78,75928.95,18.9,0.58949,0.00019,21.95456]
[1777534423853,35.78,75928.98,18.9,0.58949,0.00019,21.95448]
[1777534424318,35.78,75928.98,18.9,0.58949,0.00019,21.95448]
[1777534425663,35.78,75931.59,18.9,0.58999,0.00019,21.9488]
[1777534425699,35.78,75931.59,18.9,0.58999,0.00019,21.9488]
[1777534425745,35.78,75931.59,18.9,0.58999,0.00019,21.9488]
[1777534425815,35.78,75931.59,18.9,0.58999,0.00019,21.9488]
[1777534426565,35.78,75932.5,18.9,0.59017,0.00019,21.94681]
[1777534426642,35.78,75940.2,18.9,0.59165,0.00019,21.92981]
[1777534427402,35.78,75944.68,18.9,0.59251,0.00019,21.91977]
[1777534431779,35.78,75943.53,18.9,0.59229,0.00019,21.92234]
[1777534436881,35.78,75941.0,18.9,0.59181,0.00019,21.92798]
[1777534438164,35.78,75940.99,18.9,0.59181,0.00019,21.92799]
[1777534440317,35.78,75937.49,18.9,0.59114,0.00019,21.93574]
[1777534445527,35.78,75936.56,18.9,0.59096,0.00019,21.93773]
[1777534447902,35.78,75936.3,18.9,0.59091,0.00019,21.93829]
[1777534448071,35.78,75936.3,18.9,0.59091,0.00019,21.93829]
[1777534449555,35.78,75942.74,18.9,0.59215,0.00019,21.92393]
[1777534451570,35.78,75947.62,18.9,0.59309,0.00019,21.91292]
[1777534452844,35.78,75947.62,18.9,0.59309,0.00019,21.91292]
[1777534453118,35.78,75947.62,18.9,0.59309,0.00019,21.91292]
[1777534453235,35.78,75947.62,18.9,0.59309,0.00019,21.91292]
[1777534453397,35.78,75948.21,18.9,0.59321,0.00019,21.91158]
[1777534453456,35.78,75948.21,18.9,0.59321,0.00019,21.91158]
[1777534454179,35.78,75948.21,18.9,0.59321,0.00019,21.91158]
[1777534454194,35.78,75948.21,18.9,0.59321,0.00019,21.91158]
[1777534453837,35.78,75958.54,18.9,0.59519,0.00019,21.88788]
[1777534454618,35.78,75958.54,18.9,0.59519,0.00019,21.88788]
[1777534455248,35.78,75968.27,18.9,0.59706,0.00019,21.86501]
[1777534455442,35.78,75968.27,18.9,0.59706,0.00019,21.86501]
[1777534460633,35.78,75968.26,18.9,0.59705,0.00019,21.86504]
[1777534465668,35.78,75968.87,18.9,0.59717,0.00019,21.86362]
[1777534470703,35.78,75970.37,18.9,0.59745,0.00019,21.86016]
[1777534474901,35.78,75970.21,18.9,0.59743,0.00019,21.85663]
[1777534476747,35.78,75974.82,18.9,0.59831,0.00019,21.84568]
[1777534478874,35.78,75975.01,18.9,0.59834,0.00019,21.84525]
[1777534480059,35.78,75974.31,18.9,0.59821,0.00019,21.84695]
[1777534481406,35.79,75973.87,18.9,0.59812,0.00019,21.84806]
[1777534486109,35.79,75973.68,18.9,0.59808,0.00019,21.8486]
[1777534491851,35.79,75973.82,18.9,0.59809,0.00019,21.84843]
[1777534495516,35.8,75973.82,18.9,0.59808,0.00019,21.84851]
[1777534495904,35.8,75973.82,18.9,0.59808,0.00019,21.84851]
[1777534495937,35.8,75973.21,18.9,0.59797,0.00019,21.84999]
[1777534496715,35.8,75973.21,18.9,0.59797,0.00019,21.84999]
[1777534496887,35.8,75969.15,18.9,0.59719,0.00019,21.8597]
[1777534501320,35.8,75967.81,18.9,0.59692,0.00019,21.86295]
[1777534501922,35.8,75965.9,18.9,0.59656,0.00019,21.86748]
[1777534502929,35.8,75956.67,18.9,0.59479,0.00019,21.88903]
[1777534505169,35.8,75952.84,18.9,0.59405,0.00019,21.89784]
[1777534507964,35.8,75957.73,18.9,0.59499,0.00019,21.88659]
[1777534512999,35.8,75958.53,18.9,0.59514,0.00019,21.88477]
[1777534518033,35.8,75959.22,18.9,0.59527,0.00019,21.88321]
[1777534522062,35.8,75952.69,18.9,0.59402,0.00019,21.89828]
[1777534523069,35.8,75947.61,18.9,0.59304,0.00019,21.90984]
[1777534528104,35.8,75944.12,18.9,0.59237,0.00019,21.91767]
[1777534530246,35.8,75943.26,18.9,0.59221,0.00019,21.91959]
[1777534530546,35.8,75943.09,18.9,0.59218,0.00019,21.91996]
[1777534535867,35.8,75942.36,18.9,0.59206,0.00019,21.91759]
[1777534538654,35.8,75938.52,18.9,0.59132,0.00019,21.92611]
[1777534539180,35.8,75931.53,18.9,0.58998,0.00019,21.94147]
[1777534539418,35.8,75931.53,18.9,0.58998,0.00019,21.94147]
[1777534541176,35.8,75928.24,18.9,0.58934,0.00019,21.94862]
[1777534542246,35.8,75931.04,18.9,0.58988,0.00019,21.94255]
[1777534547480,35.8,75929.65,18.9,0.58961,0.00019,21.94557]
[1777534547549,35.8,75929.65,18.9,0.58961,0.00019,21.94557]
[1777534553280,35.8,75927.6,18.9,0.58922,0.00019,21.95004]
[1777534557738,35.8,75926.32,18.9,0.58897,0.00019,21.95282]
[1777534557743,35.8,75926.32,18.9,0.58897,0.00019,21.95282]
[1777534557821,35.8,75926.32,18.9,0.58897,0.00019,21.95282]
[1777534558320,35.8,75926.32,18.9,0.58897,0.00019,21.95282]
[1777534558527,35.8,75922.97,18.9,0.58832,0.00019,21.96001]
[1777534558719,35.8,75922.97,18.9,0.58832,0.00019,21.96001]
[1777534558877,35.8,75922.97,18.9,0.58832,0.00019,21.96001]
[1777534558930,35.8,75922.97,18.9,0.58832,0.00019,21.96001]
[1777534559322,35.8,75916.12,18.9,0.587,0.00019,21.97453]
[1777534559492,35.8,75916.12,18.9,0.587,0.00019,21.97453]
[1777534564736,35.8,75914.74,18.9,0.58673,0.00019,21.97747]
[1777534565366,35.8,75914.74,18.9,0.58673,0.00019,21.97748]
[1777534570444,35.81,75917.0,18.9,0.58717,0.00019,21.97278]
[1777534571436,35.81,75916.53,18.9,0.58707,0.00019,21.97379]
[1777534575330,35.81,75920.2,18.9,0.58778,0.00019,21.96608]
[1777534576156,35.81,75925.68,18.9,0.58883,0.00019,21.9544]
[1777534576519,35.81,75925.68,18.9,0.58883,0.00019,21.9544]
[1777534582487,35.81,75927.09,18.9,0.5891,0.00019,21.95138]
[1777534584033,35.81,75927.09,18.9,0.5891,0.00019,21.95138]
[1777534585115,35.81,75926.85,18.9,0.58905,0.00019,21.9519]
[1777534585163,35.81,75931.64,18.9,0.58998,0.00019,21.94151]
[1777534586515,35.81,75939.77,18.9,0.59154,0.00019,21.9236]
[1777534587608,35.81,75939.77,18.9,0.59154,0.00019,21.9236]
[1777534589536,35.81,75935.0,18.9,0.59062,0.00019,21.93412]
[1777534594075,35.81,75933.33,18.9,0.59032,0.00019,21.9338]
[1777534594389,35.81,75933.33,18.9,0.59032,0.00019,21.9338]
[1777534594662,35.81,75934.06,18.9,0.59046,0.00019,21.93218]
[1777534595682,35.81,75937.76,18.9,0.59117,0.00019,21.92403]
[1777534595734,35.81,75942.71,18.9,0.59212,0.00019,21.91301]
[1777534597917,35.81,75944.58,18.9,0.59248,0.00019,21.90881]
[1777534602945,35.81,75944.48,18.9,0.59247,0.00019,21.90902]
[1777534603050,35.81,75944.48,18.9,0.59247,0.00019,21.90902]
[1777534603127,35.81,75944.48,18.9,0.59247,0.00019,21.90902]
[1777534603634,35.81,75949.84,18.9,0.5935,0.00019,21.8969]
[1777534608669,35.81,75952.19,18.9,0.59394,0.00019,21.89156]
[1777534613108,35.81,75952.05,18.9,0.59392,0.00019,21.8919]
[1777534613377,35.81,75958.47,18.9,0.59515,0.00019,21.87713]
[1777534613935,35.81,75958.47,18.9,0.59515,0.00019,21.87713]
[1777534613973,35.81,75958.47,18.9,0.59515,0.00019,21.87713]
[1777534614322,35.81,75958.47,18.9,0.59515,0.00019,21.87713]
[1777534614377,35.81,75965.22,18.9,0.59644,0.00019,21.86133]
[1777534614532,35.81,75965.22,18.9,0.59644,0.00019,21.86133]
[1777534615262,35.81,75965.22,18.9,0.59644,0.00019,21.86133]
[1777534615363,35.81,75973.26,18.9,0.59798,0.00019,21.84228]
[1777534617013,35.81,75975.34,18.9,0.59838,0.00019,21.83729]
[1777534617118,35.81,75975.34,18.9,0.59838,0.00019,21.83729]
[1777534617157,35.81,75975.08,18.9,0.59832,0.00019,21.83798]
[1777534617506,35.81,75975.08,18.9,0.59832,0.00019,21.83798]
[1777534617734,35.81,75970.91,18.9,0.59753,0.00019,21.84795]
[1777534622769,35.81,75966.57,18.9,0.59669,0.00019,21.85836]
[1777534627804,35.82,75965.74,18.9,0.59652,0.00019,21.8604]
[1777534632417,35.82,75969.48,18.9,0.59723,0.00019,21.85165]
[1777534632839,35.82,75962.85,18.9,0.59596,0.00019,21.86727]
[1777534636651,35.82,75960.85,18.9,0.59558,0.00019,21.87198]
[1777534636989,35.82,75960.85,18.9,0.59558,0.00019,21.87198]
[1777534637061,35.82,75960.81,18.9,0.59557,0.00019,21.87208]
[1777534637874,35.82,75956.61,18.9,0.59476,0.00019,21.88182]
[1777534640134,35.82,75955.06,18.9,0.59446,0.00019,21.8854]
[1777534641340,35.82,75952.93,18.9,0.59406,0.00019,21.89028]
[1777534646937,35.82,75957.65,18.9,0.59496,0.00019,21.87942]
[1777534651971,35.82,75958.04,18.9,0.59505,0.00019,21.87456]
[1777534656000,35.82,75962.71,18.9,0.59594,0.00019,21.86371]
[1777534661035,35.82,75960.42,18.9,0.5955,0.00019,21.86909]
[1777534663577,35.82,75959.46,18.9,0.59532,0.00019,21.87132]
[1777534664056,35.82,75960.73,18.9,0.59556,0.00019,21.86837]
[1777534669091,35.82,75962.87,18.9,0.59597,0.00019,21.86341]
[1777534674127,35.82,75961.82,18.9,0.59577,0.00019,21.86588]
[1777534678232,35.82,75965.91,18.9,0.59655,0.00019,21.85632]
[1777534679161,35.82,75973.57,18.9,0.59801,0.00019,21.83814]
[1777534681176,35.83,75978.26,18.9,0.59891,0.00019,21.82691]
[1777534685203,35.83,75982.35,18.9,0.59968,0.00019,21.81705]
[1777534686210,35.83,75986.08,18.9,0.6004,0.00019,21.80794]
[1777534686659,35.83,75986.08,18.9,0.6004,0.00019,21.80794]
[1777534692253,35.83,75987.73,18.9,0.60071,0.00019,21.80387]
[1777534692619,35.83,75987.73,18.9,0.60071,0.00019,21.80387]
[1777534692635,35.83,75987.73,18.9,0.60071,0.00019,21.80387]
[1777534692673,35.83,75987.73,18.9,0.60071,0.00019,21.80387]
[1777534696156,35.83,75989.7,18.9,0.60108,0.00019,21.79909]
[1777534696399,35.83,75989.7,18.9,0.60108,0.00019,21.79909]
[1777534696300,35.83,75995.16,18.9,0.60212,0.00019,21.78554]
[1777534697018,35.83,75995.16,18.9,0.60212,0.00019,21.78554]
[1777534697299,35.83,76001.13,18.9,0.60326,0.00019,21.77052]
[1777534697695,35.83,76001.13,18.9,0.60326,0.00019,21.77052]
[1777534698654,35.83,76003.07,18.9,0.60363,0.00019,21.7656]
[1777534699248,35.83,76003.07,18.9,0.60363,0.00019,21.7656]
[1777534699319,35.83,76003.07,18.9,0.60363,0.00019,21.7656]
[1777534699524,35.83,76003.4,18.9,0.60369,0.00019,21.76476]
[1777534699589,35.83,76003.4,18.9,0.60369,0.00019,21.76476]
[1777534700330,35.83,75997.97,18.9,0.60266,0.00019,21.77849]
[1777534700664,35.83,75997.97,18.9,0.60266,0.00019,21.77849]
[1777534701337,35.83,75993.84,18.9,0.60187,0.00019,21.78883]
[1777534701619,35.83,75993.84,18.9,0.60187,0.00019,21.78883]
[1777534702153,35.83,75993.84,18.9,0.60187,0.00019,21.78883]
[1777534702456,35.83,75993.84,18.9,0.60187,0.00019,21.78883]
[1777534703069,35.83,75992.58,18.9,0.60163,0.00019,21.79196]
[1777534703105,35.83,75992.58,18.9,0.60163,0.00019,21.79196]
[1777534703735,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704059,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704088,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704135,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704255,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704258,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704463,35.83,75990.92,18.9,0.60131,0.00019,21.79607]
[1777534704478,35.83,75983.79,18.9,0.59995,0.00019,21.81361]
[1777534705098,35.83,75983.79,18.9,0.59995,0.00019,21.81361]
[1777534705365,35.83,75978.97,18.9,0.59903,0.00019,21.82536]
[1777534707379,35.83,75971.02,18.9,0.59751,0.00019,21.84449]
[1777534708386,35.83,75966.17,18.9,0.59658,0.00019,21.85599]
[1777534709948,35.83,75966.37,18.9,0.59661,0.00019,21.85553]
[1777534710031,35.83,75966.37,18.9,0.59661,0.00019,21.85553]
[1777534710415,35.83,75966.37,18.9,0.59661,0.00019,21.85553]
[1777534710421,35.83,75966.37,18.9,0.59661,0.00019,21.85553]
[1777534710400,35.83,75965.65,18.9,0.59648,0.00019,21.85724]
[1777534710518,35.83,75965.65,18.9,0.59648,0.00019,21.85724]
[1777534711162,35.83,75965.65,18.9,0.59648,0.00019,21.85724]
[1777534711407,35.83,75961.24,18.9,0.59564,0.00019,21.86361]
[1777534711618,35.83,75961.24,18.9,0.59564,0.00019,21.86361]
[1777534712271,35.83,75961.24,18.9,0.59564,0.00019,21.86361]
[1777534712414,35.83,75954.43,18.9,0.59434,0.00019,21.87936]
[1777534715352,35.83,75957.75,18.9,0.59498,0.00019,21.87172]
[1777534717667,35.83,75957.8,18.9,0.59498,0.00019,21.87162]
[1777534717672,35.83,75957.8,18.9,0.59498,0.00019,21.87162]
[1777534717774,35.83,75957.8,18.9,0.59498,0.00019,21.87162]
[1777534717879,35.83,75957.8,18.9,0.59498,0.00019,21.87162]
[1777534717920,35.83,75957.8,18.9,0.59498,0.00019,21.87162]
[1777534718456,35.83,75952.5,18.9,0.59397,0.00019,21.8838]
[1777534718585,35.83,75952.5,18.9,0.59397,0.00019,21.8838]
[1777534718676,35.83,75952.5,18.9,0.59397,0.00019,21.8838]
[1777534720834,35.83,75954.08,18.9,0.59427,0.00019,21.88018]
[1777534720917,35.83,75954.08,18.9,0.59427,0.00019,21.88018]
[1777534721477,35.83,75966.65,18.9,0.59668,0.00019,21.85096]
[1777534721718,35.83,75966.65,18.9,0.59668,0.00019,21.85096]
[1777534722205,35.83,75966.65,18.9,0.59668,0.00019,21.85096]
[1777534722483,35.84,75970.52,18.9,0.59742,0.00019,21.84182]
[1777534727519,35.84,75969.99,18.9,0.5973,0.00019,21.84331]
[1777534733450,35.85,75968.08,18.9,0.59692,0.00019,21.84803]
[1777534733478,35.85,75968.08,18.9,0.59692,0.00019,21.84803]
[1777534733518,35.85,75968.08,18.9,0.59692,0.00019,21.84803]
[1777534733492,35.85,75970.82,18.9,0.59744,0.00019,21.84165]
[1777534733635,35.85,75970.82,18.9,0.59744,0.00019,21.84165]
[1777534736582,35.86,75975.96,18.9,0.59841,0.00019,21.82949]
[1777534741213,35.86,75976.04,18.9,0.59842,0.00019,21.82941]
[1777534741257,35.86,75976.04,18.9,0.59842,0.00019,21.82941]
[1777534741265,35.86,75976.04,18.9,0.59842,0.00019,21.82941]
[1777534741350,35.86,75976.04,18.9,0.59842,0.00019,21.82941]
[1777534741452,35.86,75975.57,18.9,0.59832,0.00019,21.83061]
[1777534741819,35.86,75975.57,18.9,0.59832,0.00019,21.83061]
[1777534742134,35.86,75985.66,18.9,0.60025,0.00019,21.80619]
[1777534742624,35.86,75989.57,18.9,0.60099,0.00019,21.79658]
[1777534745515,35.86,75995.08,18.9,0.60204,0.00019,21.78291]
[1777534745756,35.86,75995.08,18.9,0.60204,0.00019,21.78291]
[1777534746110,35.86,75995.08,18.9,0.60204,0.00019,21.78291]
[1777534746654,35.86,76000.69,18.9,0.60311,0.00019,21.76882]
[1777534747691,35.86,76000.69,18.9,0.60311,0.00019,21.76882]
[1777534748248,35.86,76000.69,18.9,0.60311,0.00019,21.76882]
[1777534749603,35.86,76003.64,18.9,0.60367,0.00019,21.76135]
[1777534750740,35.86,76004.51,18.9,0.60384,0.00019,21.75914]
[1777534751047,35.86,76004.51,18.9,0.60384,0.00019,21.75914]
[1777534751325,35.86,76004.51,18.9,0.60384,0.00019,21.75914]
[1777534751525,35.86,76004.51,18.9,0.60384,0.00019,21.75914]
[1777534751527,35.86,76004.51,18.9,0.60384,0.00019,21.75914]
[1777534752216,35.86,76007.09,18.9,0.60433,0.00019,21.75258]
[1777534752442,35.86,76013.21,18.9,0.60549,0.00019,21.73684]
[1777534753142,35.86,76013.21,18.9,0.60549,0.00019,21.73684]
[1777534753389,35.86,76013.21,18.9,0.60549,0.00019,21.73684]
[1777534753451,35.86,76019.14,18.9,0.60662,0.00019,21.72144]
[1777534754218,35.86,76019.14,18.9,0.60662,0.00019,21.72144]
[1777534754495,35.86,76030.24,18.9,0.60873,0.00019,21.69208]
[1777534755430,35.86,76035.77,18.9,0.60978,0.00019,21.67722]
[1777534756247,35.86,76035.77,18.9,0.60978,0.00019,21.67722]
[1777534756350,35.86,76036.8,18.9,0.60997,0.00019,21.67442]
[1777534757712,35.86,76036.94,18.9,0.61,0.00019,21.67404]
[1777534757731,35.86,76036.89,18.9,0.60999,0.00019,21.67416]
[1777534758663,35.86,76036.89,18.9,0.60999,0.00019,21.67416]
[1777534759738,35.86,76038.47,18.9,0.61029,0.00019,21.66994]
[1777534759746,35.86,76044.02,18.9,0.61133,0.00019,21.65488]
[1777534762322,35.87,76048.1,18.9,0.6121,0.00019,21.64378]
[1777534767802,35.87,76048.27,18.9,0.61212,0.00019,21.64347]
[1777534768809,35.87,76043.01,18.9,0.61112,0.00019,21.65794]
[1777534774442,35.87,76043.02,18.9,0.61113,0.00019,21.65409]
[1777534774543,35.88,76043.92,18.9,0.61129,0.00019,21.65173]
[1777534779885,35.87,76040.87,18.9,0.61072,0.00019,21.65997]
[1777534785253,35.87,76041.59,18.9,0.61086,0.00019,21.65795]
[1777534788954,35.87,76033.8,18.9,0.60939,0.00019,21.67894]
[1777534789961,35.87,76029.22,18.9,0.60852,0.00019,21.69125]
[1777534790757,35.87,76029.22,18.9,0.60852,0.00019,21.69125]
[1777534791887,35.87,76028.24,18.9,0.60833,0.00019,21.6939]
[1777534798017,35.88,76033.52,18.9,0.60932,0.00019,21.68005]
[1777534803053,35.88,76035.49,18.9,0.60969,0.00019,21.67477]
[1777534806074,35.88,76029.33,18.9,0.60851,0.00019,21.69142]
[1777534807403,35.88,76029.33,18.9,0.60851,0.00019,21.69142]
[1777534807900,35.89,76029.0,18.9,0.60844,0.00019,21.69239]
[1777534808088,35.89,76025.43,18.9,0.60777,0.00019,21.70185]
[1777534808902,35.89,76025.43,18.9,0.60777,0.00019,21.70185]
[1777534808903,35.89,76025.43,18.9,0.60777,0.00019,21.70185]
[1777534812408,35.88,76021.92,18.9,0.6071,0.00019,21.71106]
[1777534812910,35.88,76021.86,18.9,0.60709,0.00019,21.7112]
[1777534814411,35.88,76023.18,18.9,0.60734,0.00019,21.70772]
[1777534820172,35.88,76024.21,18.9,0.60755,0.00019,21.70492]
[1777534822427,35.88,76024.05,18.9,0.60752,0.00019,21.70533]
[1777534826430,35.88,76022.44,18.9,0.60721,0.00019,21.70951]
[1777534828433,35.88,76023.2,18.9,0.60736,0.00019,21.70748]
[1777534828932,35.88,76022.52,18.9,0.60723,0.00019,21.70926]
[1777534833441,35.88,76024.31,18.9,0.60759,0.00019,21.7005]
[1777534833703,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534833735,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534833807,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534833835,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534833889,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534834011,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534834219,35.88,76023.92,18.9,0.60752,0.00019,21.7015]
[1777534834271,35.88,76003.32,18.9,0.6036,0.00019,21.75482]
[1777534834850,35.88,76003.32,18.9,0.6036,0.00019,21.75482]
[1777534834864,35.88,76003.32,18.9,0.6036,0.00019,21.75482]
[1777534834911,35.88,76003.32,18.9,0.6036,0.00019,21.75482]
[1777534835331,35.88,76003.32,18.9,0.6036,0.00019,21.75482]
[1777534835536,35.88,76001.28,18.9,0.60321,0.00019,21.76001]
[1777534835796,35.88,76001.28,18.9,0.60321,0.00019,21.76001]
[1777534837118,35.88,76003.86,18.9,0.6037,0.00019,21.75348]
[1777534841372,35.88,76004.99,18.9,0.60392,0.00019,21.75062]
[1777534841520,35.88,76004.99,18.9,0.60392,0.00019,21.75062]
[1777534841582,35.88,76006.28,18.9,0.60416,0.00019,21.74734]
[1777534841740,35.88,76006.28,18.9,0.60416,0.00019,21.74734]
[1777534847362,35.88,76007.26,18.9,0.60435,0.00019,21.74488]
[1777534850466,35.88,76009.17,18.9,0.60471,0.00019,21.74001]
[1777534850619,35.88,76009.17,18.9,0.60471,0.00019,21.74001]
[1777534850640,35.88,76009.17,18.9,0.60471,0.00019,21.74001]
[1777534850661,35.88,76009.17,18.9,0.60471,0.00019,21.74001]
[1777534851550,35.88,76017.58,18.9,0.6063,0.00019,21.71829]
[1777534855934,35.88,76019.81,18.9,0.60672,0.00019,21.71258]
[1777534856413,35.88,76019.81,18.9,0.60672,0.00019,21.71258]
[1777534856463,35.88,76019.81,18.9,0.60672,0.00019,21.71258]
[1777534856511,35.89,76018.3,18.9,0.60643,0.00019,21.71655]
[1777534857462,35.89,76018.3,18.9,0.60643,0.00019,21.71655]
[1777534859597,35.88,76019.99,18.9,0.60676,0.00019,21.71205]
[1777534859698,35.88,76019.9,18.9,0.60674,0.00019,21.71224]
[1777534859718,35.88,76019.9,18.9,0.60674,0.00019,21.71224]
[1777534861575,35.88,76019.98,18.9,0.60676,0.00019,21.71199]
[1777534861974,35.88,76020.16,18.9,0.6068,0.00019,21.71148]
[1777534862467,35.88,76012.77,18.9,0.60539,0.00019,21.73071]
[1777534863474,35.88,76008.64,18.9,0.60461,0.00019,21.74133]
[1777534866987,35.88,76006.47,18.9,0.6042,0.00019,21.74689]
[1777534867217,35.88,76006.47,18.9,0.6042,0.00019,21.74689]
[1777534867503,35.88,76005.9,18.9,0.60409,0.00019,21.74835]
[1777534867781,35.88,76005.9,18.9,0.60409,0.00019,21.74835]
[1777534867961,35.88,76005.9,18.9,0.60409,0.00019,21.74835]
[1777534868131,35.88,76005.9,18.9,0.60409,0.00019,21.74835]
[1777534868510,35.88,76001.81,18.9,0.60331,0.00019,21.75874]
[1777534869564,35.88,76001.81,18.9,0.60331,0.00019,21.75874]
[1777534871241,35.88,75999.75,18.9,0.60292,0.00019,21.76393]
[1777534873902,35.88,75996.12,18.9,0.60223,0.00019,21.77302]
[1777534873905,35.88,75996.12,18.9,0.60223,0.00019,21.77302]
[1777534874018,35.88,75996.12,18.9,0.60223,0.00019,21.77302]
[1777534874557,35.88,76002.33,18.9,0.60341,0.00019,21.7574]
[1777534874905,35.88,76002.33,18.9,0.60341,0.00019,21.7574]
[1777534875558,35.88,76007.43,18.9,0.60438,0.00019,21.74443]
[1777534875989,35.88,76007.43,18.9,0.60438,0.00019,21.74443]
[1777534876298,35.88,76007.43,18.9,0.60438,0.00019,21.74443]
[1777534876566,35.88,76012.55,18.9,0.60535,0.00019,21.73129]
[1777534876990,35.88,76012.55,18.9,0.60535,0.00019,21.73129]
[1777534877891,35.88,76013.26,18.9,0.60549,0.00019,21.72945]
[1777534880492,35.88,76013.87,18.9,0.6056,0.00019,21.72788]
[1777534880995,35.88,76013.38,18.9,0.60551,0.00019,21.72916]
[1777534881494,35.88,76013.38,18.9,0.60551,0.00019,21.72916]
[1777534881995,35.88,76015.17,18.9,0.60585,0.00019,21.72452]
[1777534882997,35.88,76014.9,18.9,0.6058,0.00019,21.72523]
[1777534886592,35.88,76015.37,18.9,0.60589,0.00019,21.72403]
[1777534886945,35.88,76015.28,18.9,0.60587,0.00019,21.72427]
[1777534887642,35.88,76018.57,18.9,0.60649,0.00019,21.71569]
[1777534887818,35.88,76018.57,18.9,0.60649,0.00019,21.71569]
[1777534892006,35.88,76019.37,18.9,0.60666,0.00019,21.70957]
[1777534894692,35.88,76013.76,18.9,0.6056,0.00019,21.72413]
[1777534895533,35.88,76013.76,18.9,0.6056,0.00019,21.72413]
[1777534895618,35.88,76013.76,18.9,0.6056,0.00019,21.72413]
[1777534895698,35.88,76013.86,18.9,0.60562,0.00019,21.72385]
[1777534895796,35.88,76013.86,18.9,0.60562,0.00019,21.72385]
[1777534901740,35.88,76013.55,18.9,0.60557,0.00019,21.72455]
[1777534906776,35.87,76013.47,18.9,0.60556,0.00019,21.72467]
[1777534911811,35.87,76013.28,18.9,0.60553,0.00019,21.72508]
[1777534916846,35.87,76013.23,18.9,0.60553,0.00019,21.72512]
[1777534921334,35.87,76013.28,18.9,0.60554,0.00019,21.72494]
[1777534922736,35.87,76013.44,18.9,0.60557,0.00019,21.72449]
[1777534922428,35.87,76009.63,18.9,0.60485,0.00019,21.73433]
[1777534923027,35.87,76005.1,18.9,0.60398,0.00019,21.74592]
[1777534924783,35.87,76004.2,18.9,0.60381,0.00019,21.74821]
[1777534928035,35.87,76006.57,18.9,0.60426,0.00019,21.74219]
[1777534933265,35.87,76010.29,18.9,0.60497,0.00019,21.73272]
[1777534933341,35.87,76011.95,18.9,0.60528,0.00019,21.72847]
[1777534937394,35.87,76013.13,18.9,0.6055,0.00019,21.72546]
[1777534937480,35.87,76013.43,18.9,0.60556,0.00019,21.72472]
[1777534938066,35.87,76013.43,18.9,0.60556,0.00019,21.72472]
[1777534942021,35.87,76009.08,18.9,0.60472,0.00019,21.73598]
[1777534947670,35.88,76010.05,18.9,0.6049,0.00019,21.73355]
[1777534949781,35.88,76009.18,18.9,0.60474,0.00019,21.7358]
[1777534950105,35.88,76008.84,18.9,0.60467,0.00019,21.73669]
[1777534951799,35.88,76010.12,18.9,0.60493,0.00019,21.72943]
[1777534952113,35.88,76010.12,18.9,0.60493,0.00019,21.72943]
[1777534952188,35.88,76010.46,18.9,0.60499,0.00019,21.72857]
[1777534954105,35.88,76017.92,18.9,0.60641,0.00019,21.70928]
[1777534954953,35.88,76017.92,18.9,0.60641,0.00019,21.70928]
[1777534955112,35.88,76020.42,18.9,0.60689,0.00019,21.70272]
[1777534956019,35.88,76020.42,18.9,0.60689,0.00019,21.70272]
[1777534961154,35.88,76020.92,18.9,0.60697,0.00019,21.70158]
[1777534966189,35.89,76020.79,18.9,0.60694,0.00019,21.70208]
[1777534971225,35.89,76020.86,18.9,0.60694,0.00019,21.70205]
[1777534976629,35.89,76018.69,18.9,0.60652,0.00019,21.70787]
[1777534977128,35.89,76018.47,18.9,0.60648,0.00019,21.70842]
[1777534978130,35.89,76018.14,18.9,0.60642,0.00019,21.70925]
[1777534981924,35.89,76013.95,18.9,0.60563,0.00019,21.72002]
[1777534982019,35.89,76013.95,18.9,0.60563,0.00019,21.72002]
[1777534982287,35.89,76013.95,18.9,0.60563,0.00019,21.72002]
[1777534982302,35.89,76009.81,18.9,0.60484,0.00019,21.73071]
[1777534982915,35.89,76009.81,18.9,0.60484,0.00019,21.73071]
[1777534983105,35.89,76009.81,18.9,0.60484,0.00019,21.73071]
[1777534983309,35.89,76005.35,18.9,0.60399,0.00019,21.74212]
[1777534984152,35.89,76005.35,18.9,0.60399,0.00019,21.74212]
[1777534988992,35.89,76002.56,18.9,0.60346,0.00019,21.74922]
[1777534998414,35.89,76002.21,18.9,0.60339,0.00019,21.75012]
[1777535003449,35.89,76004.52,18.9,0.60383,0.00019,21.74427]
[1777535008485,35.89,76008.11,18.9,0.60451,0.00019,21.73515]
[1777535010142,35.89,76008.43,18.9,0.60457,0.00019,21.73434]
[1777535014285,35.89,76012.13,18.9,0.60529,0.00019,21.7209]
[1777535019561,35.9,76011.86,18.9,0.60523,0.00019,21.72168]
[1777535024596,35.89,76012.36,18.9,0.60533,0.00019,21.72036]
[1777535025695,35.89,76012.36,18.9,0.60533,0.00019,21.72036]
[1777535027198,35.89,76014.08,18.9,0.60566,0.00019,21.71584]
[1777535028699,35.89,76014.13,18.9,0.60567,0.00019,21.71568]
[1777535029270,35.89,76014.57,18.9,0.60576,0.00019,21.7145]
[1777535031823,35.89,76014.5,18.9,0.60575,0.00019,21.71462]
[1777535032653,35.89,76018.44,18.9,0.6065,0.00019,21.7043]
[1777535036681,35.88,76022.16,18.9,0.60721,0.00019,21.69444]
[1777535040048,35.88,76022.83,18.9,0.60735,0.00019,21.69261]
[1777535040710,35.88,76023.24,18.9,0.60743,0.00019,21.69151]
[1777535041019,35.88,76023.24,18.9,0.60743,0.00019,21.69151]
[1777535041717,35.88,76027.7,18.9,0.60827,0.00019,21.67968]
[1777535046752,35.89,76028.94,18.9,0.6085,0.00019,21.67659]
[1777535051787,35.89,76026.56,18.9,0.60803,0.00019,21.68312]
[1777535056822,35.9,76025.65,18.9,0.60784,0.00019,21.68574]
[1777535058835,35.9,76021.48,18.9,0.60705,0.00019,21.6968]
[1777535063871,35.9,76021.03,18.9,0.60695,0.00019,21.69815]
[1777535068756,35.91,76021.89,18.9,0.60711,0.00019,21.69603]
[1777535070756,35.91,76019.78,18.9,0.60671,0.00019,21.70157]
[1777535071258,35.91,76019.78,18.9,0.60671,0.00019,21.70155]
[1777535072741,35.91,76019.26,18.9,0.60663,0.00019,21.6989]
[1777535074144,35.91,76013.57,18.9,0.60554,0.00019,21.71371]
[1777535074318,35.91,76013.57,18.9,0.60554,0.00019,21.71371]
[1777535074420,35.91,76011.61,18.9,0.60517,0.00019,21.7188]
[1777535074985,35.91,76011.61,18.9,0.60517,0.00019,21.7188]
[1777535078266,35.91,76011.06,18.9,0.60506,0.00019,21.72024]
[1777535078480,35.91,76011.06,18.9,0.60506,0.00019,21.72024]
[1777535078768,35.91,76011.06,18.9,0.60506,0.00019,21.72024]
[1777535081854,35.91,76013.65,18.9,0.60556,0.00019,21.71352]
[1777535082325,35.91,76015.2,18.9,0.60585,0.00019,21.70945]
[1777535083538,35.91,76015.2,18.9,0.60585,0.00019,21.70945]
[1777535083773,35.91,76015.2,18.9,0.60585,0.00019,21.70945]
[1777535083874,35.9,76016.61,18.9,0.60613,0.00019,21.70574]
[1777535086038,35.9,76017.55,18.9,0.60631,0.00019,21.70327]
[1777535086959,35.9,76015.3,18.9,0.60588,0.00019,21.70909]
[1777535087032,35.9,76011.36,18.9,0.60513,0.00019,21.71929]
[1777535089046,35.9,76007.53,18.9,0.6044,0.00019,21.72913]
[1777535094081,35.9,76007.25,18.9,0.60435,0.00019,21.72988]
[1777535095421,35.9,76007.25,18.9,0.60435,0.00019,21.72988]
[1777535095931,35.9,76007.25,18.9,0.60435,0.00019,21.72988]
[1777535095980,35.9,76007.25,18.9,0.60435,0.00019,21.72988]
[1777535096050,35.9,76007.25,18.9,0.60435,0.00019,21.72988]
[1777535096176,35.91,76006.65,18.9,0.60423,0.00019,21.73142]
[1777535096394,35.91,76006.65,18.9,0.60423,0.00019,21.73142]
[1777535096471,35.91,76006.65,18.9,0.60423,0.00019,21.73142]
[1777535096704,35.91,76006.65,18.9,0.60423,0.00019,21.73142]
[1777535096862,35.91,76017.86,18.9,0.60636,0.00019,21.70255]
[1777535097208,35.91,76017.86,18.9,0.60636,0.00019,21.70255]
[1777535097417,35.91,76017.86,18.9,0.60636,0.00019,21.70255]
[1777535097787,35.91,76038.48,18.9,0.61027,0.00019,21.64776]
[1777535098119,35.91,76045.2,18.9,0.61154,0.00019,21.62946]
[1777535099696,35.91,76045.2,18.9,0.61154,0.00019,21.62946]
[1777535099788,35.91,76045.2,18.9,0.61154,0.00019,21.62945]
[1777535101719,35.91,76045.28,18.9,0.61156,0.00019,21.62922]
[1777535101820,35.9,76045.33,18.9,0.61157,0.00019,21.62908]
[1777535103687,35.91,76046.13,18.9,0.61172,0.00019,21.62692]
[1777535103920,35.91,76046.13,18.9,0.61172,0.00019,21.62692]
[1777535104278,35.91,76047.51,18.9,0.61198,0.00019,21.62316]
[1777535104363,35.91,76059.37,18.9,0.61422,0.00019,21.59019]
[1777535105507,35.91,76059.37,18.9,0.61422,0.00019,21.59019]
[1777535105572,35.91,76069.65,18.9,0.61615,0.00019,21.56112]
[1777535106234,35.91,76069.65,18.9,0.61615,0.00019,21.56112]
[1777535108256,35.91,76069.26,18.9,0.61607,0.00019,21.56227]
[1777535108518,35.91,76069.26,18.9,0.61607,0.00019,21.56227]
[1777535108612,35.91,76063.74,18.9,0.61503,0.00019,21.57802]
[1777535109202,35.91,76059.95,18.9,0.61432,0.00019,21.58871]
[1777535109971,35.91,76059.95,18.9,0.61432,0.00019,21.58871]
[1777535110048,35.91,76059.95,18.9,0.61432,0.00019,21.58871]
[1777535110209,35.91,76059.97,18.9,0.61432,0.00019,21.58867]
[1777535112223,35.91,76063.87,18.9,0.61505,0.00019,21.57772]
[1777535117782,35.91,76061.89,18.9,0.61467,0.00019,21.5834]
[1777535117818,35.91,76061.89,18.9,0.61467,0.00019,21.5834]
[1777535117825,35.91,76061.31,18.9,0.61456,0.00019,21.58507]
[1777535123299,35.92,76061.01,18.9,0.6145,0.00019,21.58602]
[1777535124307,35.92,76056.91,18.9,0.61372,0.00019,21.59754]
[1777535126321,35.92,76052.99,18.9,0.61298,0.00019,21.60849]
[1777535131743,35.92,76053.45,18.9,0.61306,0.00019,21.60729]
[1777535132364,35.92,76048.67,18.9,0.61218,0.00019,21.61655]
[1777535134378,35.92,76054.77,18.9,0.61332,0.00019,21.5997]
[1777535139413,35.92,76055.63,18.9,0.61348,0.00019,21.59742]
[1777535144448,35.93,76049.38,18.9,0.61229,0.00019,21.61484]
[1777535149483,35.93,76046.94,18.9,0.61182,0.00019,21.62175]
[1777535154518,35.93,76046.4,18.9,0.61171,0.00019,21.62343]
[1777535159555,35.94,76047.58,18.9,0.61192,0.00019,21.6204]
[1777535161316,35.94,76046.42,18.9,0.61169,0.00019,21.62362]
[1777535161569,35.94,76046.04,18.9,0.61162,0.00019,21.6247]
[1777535163222,35.94,76043.08,18.9,0.61106,0.00019,21.63278]
[1777535163583,35.94,76045.95,18.9,0.6116,0.00019,21.62499]
[1777535164590,35.94,76052.06,18.9,0.61275,0.00019,21.60821]
[1777535169625,35.95,76052.5,18.9,0.61283,0.00019,21.60713]
[1777535170626,35.95,76052.5,18.9,0.61283,0.00019,21.60713]
[1777535170632,35.95,76052.24,18.9,0.61278,0.00019,21.60789]
[1777535171639,35.95,76048.17,18.9,0.61201,0.00019,21.61911]
[1777535177681,35.94,76045.6,18.9,0.61153,0.00019,21.62606]
[1777535182716,35.94,76045.04,18.9,0.61143,0.00019,21.6275]
[1777535185737,35.94,76039.99,18.9,0.61048,0.00019,21.64118]
[1777535190772,35.94,76039.22,18.9,0.61034,0.00019,21.64313]
[1777535195807,35.93,76040.4,18.9,0.61059,0.00019,21.63581]
[1777535200842,35.93,76039.96,18.9,0.61051,0.00019,21.6369]
[1777535205877,35.93,76039.75,18.9,0.61047,0.00019,21.6374]
[1777535210912,35.93,76039.65,18.9,0.61046,0.00019,21.63764]
[1777535215947,35.93,76039.86,18.9,0.6105,0.00019,21.63702]
[1777535220981,35.93,76043.43,18.9,0.61118,0.00019,21.62723]
[1777535223142,35.93,76044.03,18.9,0.6113,0.00019,21.62558]
[1777535224004,35.93,76047.66,18.9,0.61198,0.00019,21.61566]
[1777535225009,35.93,76053.07,18.9,0.613,0.00019,21.60075]
[1777535225346,35.93,76053.07,18.9,0.613,0.00019,21.60075]
[1777535225418,35.93,76053.07,18.9,0.613,0.00019,21.60075]
[1777535226017,35.93,76057.47,18.9,0.61383,0.00019,21.58851]
[1777535227857,35.93,76059.36,18.9,0.61419,0.00019,21.58323]
[1777535227919,35.93,76059.36,18.9,0.61419,0.00019,21.58323]
[1777535228031,35.93,76059.22,18.9,0.61416,0.00019,21.58364]
[1777535229357,35.93,76059.53,18.9,0.61422,0.00019,21.58278]
[1777535229419,35.93,76059.53,18.9,0.61422,0.00019,21.58278]
[1777535230045,35.93,76059.59,18.9,0.61423,0.00019,21.58263]
[1777535232058,35.93,76067.91,18.9,0.61579,0.00019,21.55914]
[1777535237094,35.93,76069.77,18.9,0.61613,0.00019,21.554]
[1777535242128,35.94,76071.53,18.9,0.61645,0.00019,21.54914]
[1777535247164,35.94,76072.84,18.9,0.61669,0.00019,21.54558]
[1777535252198,35.95,76073.95,18.9,0.6169,0.00019,21.53856]
[1777535256227,35.95,76078.27,18.9,0.61771,0.00019,21.52627]
[1777535260360,35.95,76085.02,18.9,0.61896,0.00019,21.50683]
[1777535266129,35.96,76084.45,18.9,0.61884,0.00019,21.50875]
[1777535268089,35.96,76086.12,18.9,0.61915,0.00019,21.50399]
[1777535269094,35.96,76086.93,18.9,0.61929,0.00019,21.50175]
[1777535269194,35.96,76091.92,18.9,0.62023,0.00019,21.48704]
[1777535269435,35.96,76091.92,18.9,0.62023,0.00019,21.48704]
[1777535269529,35.96,76097.72,18.9,0.62132,0.00019,21.4698]
[1777535273257,35.96,76096.35,18.9,0.62106,0.00019,21.47387]
[1777535273778,35.96,76096.35,18.9,0.62106,0.00019,21.47387]
[1777535274129,35.96,76096.35,18.9,0.62106,0.00019,21.47387]
[1777535273836,35.96,76088.96,18.9,0.61968,0.00019,21.49574]
[1777535274353,35.96,76082.95,18.9,0.61855,0.00019,21.51334]
[1777535280085,35.97,76079.91,18.9,0.61796,0.00019,21.52239]
[1777535281402,35.97,76075.3,18.9,0.61709,0.00019,21.53586]
[1777535284423,35.97,76080.5,18.9,0.61806,0.00019,21.52097]
[1777535285430,35.97,76090.15,18.9,0.61987,0.00019,21.4928]
[1777535287443,35.98,76093.28,18.9,0.62044,0.00019,21.48368]
[1777535289862,35.98,76092.97,18.9,0.62038,0.00019,21.48475]
[1777535290688,35.98,76093.26,18.9,0.62043,0.00019,21.48397]
[1777535291402,35.98,76094.82,18.9,0.62072,0.00019,21.47943]
[1777535296879,35.99,76089.36,18.9,0.61967,0.00019,21.49586]
[1777535297514,35.99,76083.51,18.9,0.61857,0.00019,21.51312]
[1777535301280,35.99,76080.32,18.9,0.61796,0.00019,21.52255]
[1777535306577,36.0,76081.8,18.9,0.61822,0.00019,21.51861]
[1777535311612,36.01,76081.95,18.9,0.61825,0.00019,21.5144]
[1777535316647,36.01,76085.28,18.9,0.61886,0.00019,21.50499]
[1777535321682,36.02,76087.36,18.9,0.61923,0.00019,21.49921]
[1777535326784,36.02,76088.91,18.9,0.61951,0.00019,21.49479]
[1777535328881,36.03,76086.42,18.9,0.61903,0.00019,21.50234]
[1777535329206,36.03,76086.42,18.9,0.61903,0.00019,21.50234]
[1777535329370,36.03,76086.05,18.9,0.61896,0.00019,21.50347]
[1777535335200,36.03,76086.19,18.9,0.61897,0.00019,21.50335]
[1777535335710,36.03,76086.25,18.9,0.61898,0.00019,21.50323]
[1777535336701,36.04,76085.81,18.9,0.61889,0.00019,21.50457]
[1777535337509,36.04,76085.84,18.9,0.61889,0.00019,21.50454]
[1777535337618,36.04,76085.84,18.9,0.61889,0.00019,21.50454]
[1777535337794,36.04,76085.3,18.9,0.61879,0.00019,21.50617]
[1777535338325,36.04,76085.3,18.9,0.61879,0.00019,21.50617]
[1777535340000,36.04,76085.03,18.9,0.61874,0.00019,21.507]
[1777535340076,36.04,76085.03,18.9,0.61873,0.00019,21.50705]
[1777535340318,36.04,76085.03,18.9,0.61873,0.00019,21.50705]
[1777535340486,36.04,76085.03,18.9,0.61873,0.00019,21.50705]
[1777535340844,36.04,76085.03,18.9,0.61873,0.00019,21.50705]
[1777535341508,36.04,76085.15,18.9,0.61875,0.00019,21.50676]
[1777535341618,36.04,76085.15,18.9,0.61875,0.00019,21.50676]
[1777535341822,36.04,76085.04,18.9,0.61873,0.00019,21.50713]
[1777535342384,36.04,76085.04,18.9,0.61873,0.00019,21.50713]
[1777535347864,36.05,76082.55,18.9,0.61825,0.00019,21.51464]
[1777535352898,36.05,76082.45,18.9,0.61821,0.00019,21.51513]
[1777535357934,36.06,76081.19,18.9,0.61797,0.00019,21.51897]
[1777535362970,36.06,76079.48,18.9,0.61764,0.00019,21.52407]
[1777535368008,36.06,76080.82,18.9,0.61788,0.00019,21.52037]
[1777535373041,36.07,76081.0,18.9,0.61792,0.00019,21.51599]
[1777535374553,36.07,76082.02,18.9,0.61811,0.00019,21.51308]
[1777535375055,36.07,76082.02,18.9,0.61811,0.00019,21.51308]
[1777535376550,36.07,76083.23,18.9,0.61833,0.00019,21.50965]
[1777535377054,36.07,76083.23,18.9,0.61833,0.00019,21.50965]
[1777535381065,36.07,76084.03,18.9,0.61847,0.00019,21.50748]
[1777535381118,36.07,76084.03,18.9,0.61847,0.00019,21.50748]
[1777535381192,36.07,76084.03,18.9,0.61847,0.00019,21.50748]
[1777535381276,36.07,76085.34,18.9,0.61871,0.00019,21.50371]
[1777535381419,36.07,76085.34,18.9,0.61871,0.00019,21.50371]
[1777535385157,36.07,76088.33,18.9,0.61927,0.00019,21.49512]
[1777535385211,36.07,76094.52,18.9,0.62042,0.00019,21.47698]
[1777535386132,36.07,76101.51,18.9,0.62173,0.00019,21.45619]
[1777535389153,36.07,76106.19,18.9,0.62261,0.00019,21.44212]
[1777535391167,36.07,76114.79,18.9,0.62421,0.00019,21.41606]
[1777535393181,36.07,76119.27,18.9,0.62505,0.00019,21.40238]
[1777535394084,36.07,76119.27,18.9,0.62505,0.00019,21.40238]
[1777535394196,36.07,76119.27,18.9,0.62505,0.00019,21.40238]
[1777535394227,36.07,76119.27,18.9,0.62505,0.00019,21.40238]
[1777535394418,36.07,76121.4,18.9,0.62544,0.00019,21.39586]
[1777535395195,36.07,76129.15,18.9,0.62688,0.00019,21.37188]
[1777535400230,36.08,76131.89,18.9,0.62738,0.00019,21.36354]
[1777535405265,36.08,76141.51,18.9,0.62915,0.00019,21.33348]
[1777535406272,36.08,76145.15,18.9,0.62982,0.00019,21.32197]
[1777535410301,36.09,76138.02,18.9,0.62848,0.00019,21.34488]
[1777535411432,36.09,76136.21,18.9,0.62815,0.00019,21.35064]
[1777535417349,36.1,76135.85,18.9,0.62806,0.00019,21.35211]
[1777535420373,36.1,76141.04,18.9,0.62901,0.00019,21.3359]
[1777535422968,36.1,76141.28,18.9,0.62906,0.00019,21.33521]
[1777535423350,36.1,76140.89,18.9,0.62898,0.00019,21.33658]
[1777535423979,36.1,76140.89,18.9,0.62898,0.00019,21.33658]
[1777535425409,36.1,76137.43,18.9,0.62833,0.00019,21.34763]
[1777535430444,36.11,76137.41,18.9,0.62831,0.00019,21.348]
[1777535435479,36.11,76137.87,18.9,0.6284,0.00019,21.3428]
[1777535440514,36.12,76135.56,18.9,0.62795,0.00019,21.35036]
[1777535445551,36.12,76134.93,18.9,0.62782,0.00019,21.35261]
[1777535448464,36.13,76135.17,18.9,0.62786,0.00019,21.35195]
[1777535448525,36.13,76135.17,18.9,0.62786,0.00019,21.35195]
[1777535448572,36.13,76130.66,18.9,0.62702,0.00019,21.36609]
[1777535449579,36.13,76125.79,18.9,0.62611,0.00019,21.38125]
[1777535451593,36.13,76121.93,18.9,0.62538,0.00019,21.39341]
[1777535452814,36.13,76121.93,18.9,0.62538,0.00019,21.39341]
[1777535452919,36.13,76121.93,18.9,0.62538,0.00019,21.39341]
[1777535453011,36.14,76121.43,18.9,0.62527,0.00019,21.39518]
[1777535453607,36.14,76114.93,18.9,0.62406,0.00019,21.41503]
[1777535454614,36.14,76111.04,18.9,0.62333,0.00019,21.42693]
[1777535459409,36.15,76113.08,18.9,0.62369,0.00019,21.42112]
[1777535459519,36.15,76113.08,18.9,0.62369,0.00019,21.42112]
[1777535459649,36.15,76114.99,18.9,0.62404,0.00019,21.41542]
[1777535462670,36.15,76118.65,18.9,0.62471,0.00019,21.40456]
[1777535467705,36.16,76118.97,18.9,0.62474,0.00019,21.40408]
[1777535469362,36.16,76118.97,18.9,0.62474,0.00019,21.40408]
[1777535469417,36.16,76119.18,18.9,0.62477,0.00019,21.40354]
[1777535469719,36.16,76117.53,18.9,0.62446,0.00019,21.40867]
[1777535474754,36.17,76116.67,18.9,0.62428,0.00019,21.41175]
[1777535478782,36.19,76107.12,18.9,0.62244,0.00019,21.44169]
[1777535480110,36.19,76107.12,18.9,0.62244,0.00019,21.44169]
[1777535480202,36.19,76107.12,18.9,0.62244,0.00019,21.44169]
[1777535480444,36.2,76104.64,18.9,0.62197,0.00019,21.44924]
[1777535480519,36.2,76104.64,18.9,0.62197,0.00019,21.44924]
[1777535480796,36.2,76108.68,18.9,0.62271,0.00019,21.43722]
[1777535485831,36.21,76110.32,18.9,0.623,0.00019,21.43265]
[1777535489208,36.21,76110.48,18.9,0.62302,0.00019,21.43232]
[1777535489319,36.21,76110.48,18.9,0.62302,0.00019,21.43232]
[1777535489308,36.21,76110.47,18.9,0.62302,0.00019,21.43242]
[1777535494893,36.24,76105.17,18.9,0.62196,0.00019,21.44587]
[1777535498922,36.24,76101.34,18.9,0.62123,0.00019,21.45747]
[1777535499662,36.24,76101.34,18.9,0.62123,0.00019,21.45747]
[1777535499933,36.25,76100.11,18.9,0.621,0.00019,21.46117]
[1777535500949,36.27,76095.97,18.9,0.62015,0.00019,21.4747]
[1777535505986,36.39,76096.13,18.9,0.61983,0.00019,21.48016]
[1777535509060,36.44,76095.07,18.9,0.61951,0.00019,21.48547]
[1777535510195,36.46,76093.14,18.9,0.61909,0.00019,21.49211]
[1777535510326,36.48,76082.34,18.9,0.61703,0.00019,21.52396]
[1777535516060,36.49,76084.48,18.9,0.6174,0.00019,21.51836]
[1777535521095,36.49,76083.92,18.9,0.61727,0.00019,21.52034]
[1777535523109,36.5,76078.68,18.9,0.61629,0.00019,21.53528]
[1777535524116,36.5,76070.54,18.9,0.61477,0.00019,21.55808]
[1777535526951,36.52,76071.56,18.9,0.61491,0.00019,21.5562]
[1777535527137,36.53,76065.56,18.9,0.61376,0.00019,21.57323]
[1777535530547,36.55,76062.65,18.9,0.61316,0.00019,21.58216]
[1777535530718,36.55,76062.65,18.9,0.61316,0.00019,21.58216]
[1777535531415,36.55,76062.65,18.9,0.61316,0.00019,21.58216]
[1777535531432,36.56,76062.83,18.9,0.61318,0.00019,21.58195]
[1777535531518,36.56,76062.83,18.9,0.61318,0.00019,21.58195]
[1777535532172,36.56,76063.17,18.9,0.61323,0.00019,21.58129]
[1777535535105,36.58,76063.85,18.9,0.61332,0.00019,21.57997]
[1777535535240,36.58,76063.85,18.9,0.61332,0.00019,21.57997]
[1777535535334,36.58,76061.23,18.9,0.61283,0.00019,21.58714]
[1777535536206,36.58,76057.58,18.9,0.61215,0.00019,21.59704]
[1777535541242,36.58,76056.5,18.9,0.61195,0.00019,21.60003]
[1777535544864,36.58,76056.07,18.9,0.61186,0.00019,21.60123]
[1777535545192,36.58,76056.07,18.9,0.61186,0.00019,21.60123]
[1777535545272,36.58,76046.37,18.9,0.61006,0.00019,21.62714]
[1777535545663,36.58,76046.37,18.9,0.61006,0.00019,21.62714]
[1777535545886,36.58,76046.37,18.9,0.61006,0.00019,21.62714]
[1777535546278,36.58,76048.85,18.9,0.61052,0.00019,21.62063]
[1777535551313,36.59,76051.48,18.9,0.611,0.00019,21.61]
[1777535552320,36.59,76055.26,18.9,0.61169,0.00019,21.59996]
[1777535555896,36.6,76056.15,18.9,0.61184,0.00019,21.59783]
[1777535556360,36.6,76048.19,18.9,0.61036,0.00019,21.61918]
[1777535556610,36.6,76048.19,18.9,0.61036,0.00019,21.61918]
[1777535557367,36.6,76044.47,18.9,0.60966,0.00019,21.62909]
[1777535559398,36.61,76044.32,18.9,0.60963,0.00019,21.62955]
[1777535561902,36.65,76045.5,18.9,0.60972,0.00019,21.62841]
[1777535564033,36.66,76044.56,18.9,0.60954,0.00019,21.63101]
[1777535565405,36.66,76044.13,18.9,0.60946,0.00019,21.6322]
[1777535565760,36.66,76046.16,18.9,0.60983,0.00019,21.62692]
[1777535568444,36.66,76051.65,18.9,0.61085,0.00019,21.61245]
[1777535569139,36.66,76051.65,18.9,0.61085,0.00019,21.61245]
[1777535574487,36.66,76052.0,18.9,0.61091,0.00019,21.61155]
[1777535577071,36.66,76051.27,18.9,0.61077,0.00019,21.61349]
[1777535577419,36.66,76051.27,18.9,0.61077,0.00019,21.61349]
[1777535577163,36.66,76051.27,18.9,0.61077,0.00019,21.61349]
[1777535577918,36.66,76051.27,18.9,0.61077,0.00019,21.61349]
[1777535578228,36.66,76051.27,18.9,0.61077,0.00019,21.61349]
[1777535578246,36.66,76047.39,18.9,0.61005,0.00019,21.62377]
[1777535578515,36.66,76043.8,18.9,0.60939,0.00019,21.63322]
[1777535583550,36.66,76045.64,18.9,0.60974,0.00019,21.62825]
[1777535587929,36.66,76045.81,18.9,0.60977,0.00019,21.62779]
[1777535593602,36.66,76043.08,18.9,0.60927,0.00019,21.6349]
[1777535594439,36.66,76043.08,18.9,0.60927,0.00019,21.6349]
[1777535594628,36.66,76047.65,18.9,0.61012,0.00019,21.62285]
[1777535599663,36.66,76048.13,18.9,0.61021,0.00019,21.62157]
[1777535604698,36.66,76047.92,18.9,0.61017,0.00019,21.62211]
[1777535609733,36.65,76048.88,18.9,0.61035,0.00019,21.61954]
[1777535614767,36.65,76051.4,18.9,0.61083,0.00019,21.60883]
[1777535619803,36.65,76052.21,18.9,0.61098,0.00019,21.60668]
[1777535624838,36.65,76050.85,18.9,0.61073,0.00019,21.61031]
[1777535629872,36.65,76050.72,18.9,0.61071,0.00019,21.61064]
[1777535634908,36.65,76051.53,18.9,0.61086,0.00019,21.60848]
[1777535635624,36.65,76051.53,18.9,0.61086,0.00019,21.60848]
[1777535635737,36.65,76051.53,18.9,0.61086,0.00019,21.60848]
[1777535635869,36.65,76051.53,18.9,0.61086,0.00019,21.60848]
[1777535635915,36.65,76055.99,18.9,0.61169,0.00019,21.59656]
[1777535637035,36.65,76055.99,18.9,0.61169,0.00019,21.59656]
[1777535637057,36.65,76066.96,18.9,0.61372,0.00019,21.56686]
[1777535638275,36.65,76070.99,18.9,0.61446,0.00019,21.55584]
[1777535642964,36.66,76076.29,18.9,0.61543,0.00018,21.54136]
[1777535647999,36.66,76077.02,18.9,0.61556,0.00018,21.53955]
[1777535653033,36.67,76077.05,18.9,0.61555,0.00018,21.53966]
[1777535658205,36.67,76076.82,18.9,0.6155,0.00018,21.54045]
[1777535660290,36.67,76071.12,18.9,0.61444,0.00018,21.55631]
[1777535667133,36.68,76069.76,18.9,0.61418,0.00019,21.5602]
[1777535672168,36.68,76072.32,18.9,0.61466,0.00018,21.54925]
[1777535677203,36.68,76072.93,18.9,0.61477,0.00018,21.5477]
[1777535679217,36.68,76076.59,18.9,0.61544,0.00018,21.53763]
[1777535683245,36.69,76082.89,18.9,0.61659,0.00018,21.5202]
[1777535688280,36.69,76082.97,18.9,0.6166,0.00018,21.52019]
[1777535693326,36.7,76084.27,18.9,0.61682,0.00018,21.51675]
[1777535698362,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535698780,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535698788,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535698930,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535699009,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535699231,36.7,76088.36,18.9,0.61757,0.00018,21.50542]
[1777535699369,36.7,76100.32,18.9,0.61977,0.00018,21.47125]
[1777535699750,36.7,76100.32,18.9,0.61977,0.00018,21.47125]
[1777535700023,36.7,76100.32,18.9,0.61977,0.00018,21.47125]
[1777535700618,36.7,76100.32,18.9,0.61977,0.00018,21.47125]
[1777535700609,36.7,76105.18,18.9,0.62067,0.00018,21.45717]
[1777535706418,36.7,76102.7,18.9,0.62021,0.00018,21.46431]
[1777535711453,36.7,76100.69,18.9,0.61985,0.00018,21.47005]
[1777535716489,36.69,76100.53,18.9,0.61982,0.00018,21.47047]
[1777535721524,36.69,76101.15,18.9,0.61994,0.00018,21.46865]
[1777535726559,36.69,76100.5,18.9,0.61982,0.00018,21.4705]
[1777535731594,36.69,76101.02,18.9,0.61993,0.00018,21.46493]
[1777535735712,36.69,76101.01,18.9,0.61993,0.00018,21.46493]
[1777535735819,36.69,76101.01,18.9,0.61993,0.00018,21.46493]
[1777535736629,36.69,76103.3,18.9,0.62036,0.00018,21.4583]
[1777535737036,36.69,76103.3,18.9,0.62036,0.00018,21.4583]
[1777535737118,36.69,76103.3,18.9,0.62036,0.00018,21.4583]
[1777535737636,36.69,76104.34,18.9,0.62055,0.00018,21.45528]
[1777535742671,36.69,76104.63,18.9,0.6206,0.00018,21.45443]
[1777535747706,36.69,76104.96,18.9,0.62066,0.00018,21.45346]
[1777535752741,36.69,76104.56,18.9,0.62059,0.00018,21.45463]
[1777535757776,36.69,76104.48,18.9,0.62057,0.00018,21.45486]
[1777535762811,36.69,76104.55,18.9,0.62059,0.00018,21.45467]
[1777535767846,36.69,76103.57,18.9,0.62041,0.00018,21.45751]
[1777535772881,36.69,76103.31,18.9,0.62036,0.00018,21.45826]
[1777535777916,36.69,76102.98,18.9,0.6203,0.00018,21.45922]
[1777535782951,36.69,76097.25,18.9,0.61924,0.00018,21.47573]
[1777535786980,36.69,76093.13,18.9,0.61849,0.00018,21.48747]
[1777535792015,36.69,76091.91,18.9,0.61828,0.00018,21.48682]
[1777535796650,36.69,76092.78,18.9,0.61845,0.00018,21.48429]
[1777535796684,36.69,76091.89,18.9,0.61829,0.00018,21.48679]
[1777535796837,36.69,76091.89,18.9,0.61829,0.00018,21.48679]
[1777535796893,36.69,76091.89,18.9,0.61829,0.00018,21.48679]
[1777535797529,36.69,76091.89,18.9,0.61829,0.00018,21.48679]
[1777535797585,36.69,76089.11,18.9,0.61777,0.00018,21.49468]
[1777535797819,36.69,76089.11,18.9,0.61777,0.00018,21.49468]
[1777535803092,36.69,76087.73,18.9,0.61752,0.00018,21.49859]
[1777535804822,36.69,76086.89,18.9,0.61736,0.00018,21.50102]
[1777535804918,36.69,76086.89,18.9,0.61736,0.00018,21.50102]
[1777535805106,36.69,76087.49,18.9,0.61747,0.00018,21.49939]
[1777535805802,36.69,76087.49,18.9,0.61747,0.00018,21.49939]
[1777535812251,36.69,76086.87,18.9,0.61735,0.00018,21.50114]
[1777535812258,36.69,76086.95,18.9,0.61737,0.00018,21.50089]
[1777535812818,36.69,76086.95,18.9,0.61737,0.00018,21.50089]
[1777535818196,36.69,76090.95,18.9,0.6181,0.00018,21.48961]
[1777535822225,36.69,76101.38,18.9,0.62003,0.00018,21.45966]
[1777535824239,36.69,76104.19,18.9,0.62055,0.00018,21.45153]
[1777535827260,36.69,76118.1,18.9,0.6231,0.00018,21.41073]
[1777535827785,36.69,76118.1,18.9,0.6231,0.00018,21.41073]
[1777535828418,36.69,76118.1,18.9,0.6231,0.00018,21.41073]
[1777535828514,36.69,76125.4,18.9,0.62444,0.00018,21.389]
[1777535829131,36.69,76125.4,18.9,0.62444,0.00018,21.389]
[1777535829217,36.69,76125.4,18.9,0.62444,0.00018,21.389]
[1777535829274,36.69,76123.59,18.9,0.62411,0.00018,21.39447]
[1777535830281,36.69,76110.81,18.9,0.62176,0.00018,21.43235]
[1777535831288,36.69,76108.24,18.9,0.62128,0.00018,21.43989]
[1777535834309,36.69,76100.64,18.9,0.61988,0.00018,21.46197]
[1777535839344,36.69,76098.2,18.9,0.61944,0.00018,21.46896]
[1777535844760,36.69,76097.06,18.9,0.61923,0.00018,21.4722]
[1777535844818,36.69,76096.54,18.9,0.61913,0.00018,21.47368]
[1777535845386,36.69,76091.39,18.9,0.61819,0.00018,21.48837]
[1777535845898,36.69,76091.39,18.9,0.61819,0.00018,21.48837]
[1777535846043,36.69,76091.39,18.9,0.61819,0.00018,21.48837]
[1777535846119,36.69,76091.39,18.9,0.61819,0.00018,21.48837]
[1777535846194,36.69,76091.39,18.9,0.61819,0.00018,21.48837]
[1777535846393,36.69,76090.1,18.9,0.61795,0.00018,21.49201]
[1777535846918,36.69,76090.1,18.9,0.61795,0.00018,21.49201]
[1777535852435,36.69,76090.41,18.9,0.61803,0.00018,21.48695]
[1777535857469,36.69,76091.24,18.9,0.61819,0.00018,21.48448]
[1777535860490,36.68,76092.8,18.9,0.61848,0.00018,21.48]
[1777535860518,36.68,76092.8,18.9,0.61848,0.00018,21.48]
[1777535860621,36.68,76090.44,18.9,0.61805,0.00018,21.4867]
[1777535860846,36.68,76090.44,18.9,0.61805,0.00018,21.4867]
[1777535865148,36.68,76084.49,18.9,0.61696,0.00018,21.50341]
[1777535870561,36.68,76079.99,18.9,0.61613,0.00018,21.51596]
[1777535875596,36.68,76079.39,18.9,0.616,0.00018,21.51784]
[1777535880630,36.69,76078.62,18.9,0.61585,0.00018,21.5202]
[1777535885666,36.69,76082.76,18.9,0.6166,0.00018,21.50887]
[1777535890700,36.7,76082.55,18.9,0.61655,0.00018,21.50972]
[1777535892318,36.7,76082.34,18.9,0.6165,0.00018,21.51036]
[1777535892372,36.7,76082.34,18.9,0.6165,0.00018,21.51036]
[1777535892417,36.7,76082.34,18.9,0.6165,0.00018,21.51036]
[1777535892533,36.7,76082.34,18.9,0.6165,0.00018,21.51036]
[1777535892715,36.7,76082.84,18.9,0.6166,0.00018,21.50893]
[1777535892917,36.7,76082.84,18.9,0.6166,0.00018,21.50893]
[1777535897751,36.7,76087.21,18.9,0.61741,0.00018,21.4965]
[1777535902786,36.7,76088.46,18.9,0.61765,0.00018,21.49287]
[1777535908829,36.69,76086.72,18.9,0.61734,0.00018,21.49766]
[1777535915877,36.69,76087.44,18.9,0.61749,0.00018,21.49145]
[1777535920913,36.69,76091.12,18.9,0.61818,0.00018,21.48093]
[1777535921920,36.69,76097.33,18.9,0.61933,0.00018,21.46317]
[1777535928595,36.69,76096.58,18.9,0.61919,0.00018,21.46533]
[1777535934004,36.69,76095.6,18.9,0.61901,0.00018,21.46811]
[1777535939220,36.69,76097.47,18.9,0.61935,0.00018,21.46272]
[1777535944623,36.69,76100.83,18.9,0.61997,0.00018,21.45305]
[1777535950123,36.69,76100.74,18.9,0.61996,0.00018,21.45332]
[1777535955158,36.69,76100.92,18.9,0.61999,0.00018,21.45279]
[1777535960194,36.69,76101.76,18.9,0.62014,0.00018,21.45035]
[1777535966236,36.69,76102.33,18.9,0.62025,0.00018,21.44868]
[1777535971271,36.69,76103.15,18.9,0.62042,0.00018,21.44224]
[1777535976306,36.69,76103.53,18.9,0.62049,0.00018,21.44111]
[1777535980037,36.68,76104.24,18.9,0.62063,0.00018,21.43903]
[1777535985370,36.68,76103.89,18.9,0.62056,0.00018,21.44001]
[1777535990404,36.68,76103.47,18.9,0.62049,0.00018,21.44119]
[1777535993614,36.68,76104.48,18.9,0.62067,0.00018,21.43824]
[1777535993820,36.68,76104.48,18.9,0.62067,0.00018,21.43824]
[1777535993872,36.68,76104.48,18.9,0.62067,0.00018,21.43824]
[1777535993889,36.68,76104.48,18.9,0.62067,0.00018,21.43824]
[1777535993840,36.68,76103.97,18.9,0.62058,0.00018,21.43972]
[1777535994433,36.68,76120.62,18.9,0.62364,0.00018,21.39073]
[1777535994980,36.68,76120.62,18.9,0.62364,0.00018,21.39073]
[1777535995391,36.68,76120.62,18.9,0.62364,0.00018,21.39073]
[1777535995397,36.68,76120.62,18.9,0.62364,0.00018,21.39073]
[1777535995472,36.68,76120.62,18.9,0.62364,0.00018,21.39073]
[1777535995529,36.68,76128.48,18.9,0.62509,0.00018,21.3672]
[1777535997118,36.68,76127.99,18.9,0.62499,0.00018,21.36871]
[1777535998159,36.68,76127.99,18.9,0.62499,0.00018,21.36871]
[1777535998482,36.68,76130.07,18.9,0.62538,0.00018,21.36232]
[1777536000578,36.68,76131.4,18.9,0.62563,0.00018,21.35824]
[1777536000048,36.68,76131.4,18.9,0.62563,0.00018,21.35824]
[1777536012326,36.68,76131.4,18.9,0.62563,0.00018,21.35824]
[1777536012581,36.68,76116.56,18.9,0.6229,0.00018,21.40269]
[1777536014899,36.68,76116.37,18.9,0.62287,0.00018,21.40325]
[1777536015480,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536015530,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536015556,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536015019,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536016084,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536016382,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536016625,36.68,76123.86,18.9,0.62424,0.00018,21.38095]
[1777536018617,36.68,76123.64,18.9,0.6242,0.00018,21.38161]
[1777536020655,36.68,76116.62,18.9,0.62291,0.00018,21.40251]
[1777536021662,36.68,76111.59,18.9,0.62199,0.00018,21.41735]
[1777536023676,36.68,76106.89,18.9,0.62112,0.00018,21.43111]
[1777536028714,36.68,76108.74,18.9,0.62147,0.00018,21.42571]
[1777536032742,36.68,76099.83,18.9,0.61984,0.00018,21.44755]
[1777536033749,36.68,76092.83,18.9,0.61855,0.00018,21.46764]
[1777536035763,36.68,76088.99,18.9,0.61784,0.00018,21.47856]
[1777536037587,36.68,76088.62,18.9,0.61777,0.00018,21.47961]
[1777536037717,36.68,76088.62,18.9,0.61777,0.00018,21.47961]
[1777536037777,36.68,76088.49,18.9,0.61775,0.00018,21.47998]
[1777536038058,36.68,76088.49,18.9,0.61775,0.00018,21.47998]
[1777536040538,36.68,76083.55,18.9,0.61684,0.00018,21.49391]
[1777536040545,36.68,76083.55,18.9,0.61684,0.00018,21.49391]
[1777536040798,36.68,76080.38,18.9,0.61625,0.00018,21.5028]
[1777536041773,36.68,76080.38,18.9,0.61625,0.00018,21.5028]
[1777536041805,36.68,76079.32,18.9,0.61606,0.00018,21.50576]
[1777536046847,36.68,76080.88,18.9,0.61634,0.00018,21.5014]
[1777536051882,36.68,76080.84,18.9,0.61634,0.00018,21.50151]
[1777536056917,36.68,76079.14,18.9,0.61602,0.00018,21.50626]
[1777536059939,36.68,76074.91,18.9,0.61524,0.00019,21.51802]
[1777536060098,36.68,76074.91,18.9,0.61524,0.00019,21.51802]
[1777536060587,36.68,76074.91,18.9,0.61524,0.00019,21.51802]
[1777536064977,36.68,76074.26,18.9,0.61512,0.00019,21.51979]
[1777536067998,36.68,76077.99,18.9,0.61582,0.00018,21.50933]
[1777536072027,36.67,76074.17,18.9,0.61512,0.00019,21.51977]
[1777536077062,36.67,76073.48,18.9,0.615,0.00019,21.52153]
[1777536079076,36.67,76077.15,18.9,0.61569,0.00019,21.5113]
[1777536081697,36.67,76078.01,18.9,0.61585,0.00019,21.50887]
[1777536081780,36.67,76079.35,18.9,0.6161,0.00018,21.50506]
[1777536082118,36.67,76079.35,18.9,0.6161,0.00018,21.50506]
[1777536083105,36.67,76086.2,18.9,0.61736,0.00018,21.48587]
[1777536085118,36.67,76089.71,18.9,0.61802,0.00018,21.47583]
[1777536087132,36.67,76095.02,18.9,0.619,0.00018,21.46061]
[1777536092167,36.66,76095.22,18.9,0.61906,0.00018,21.45586]
[1777536095188,36.66,76099.93,18.9,0.61994,0.00018,21.44224]
[1777536100222,36.66,76099.35,18.9,0.61983,0.00018,21.44385]
[1777536103521,36.66,76097.52,18.9,0.6195,0.00018,21.4491]
[1777536103717,36.66,76097.52,18.9,0.6195,0.00018,21.4491]
[1777536103719,36.66,76088.66,18.9,0.61786,0.00018,21.47441]
[1777536104089,36.66,76088.66,18.9,0.61786,0.00018,21.47441]
[1777536104252,36.66,76082.2,18.9,0.61667,0.00018,21.49262]
[1777536106902,36.66,76079.54,18.9,0.61618,0.00019,21.50003]
[1777536106956,36.66,76075.38,18.9,0.61541,0.00019,21.51157]
[1777536107786,36.66,76075.38,18.9,0.61541,0.00019,21.51157]
[1777536107879,36.66,76063.95,18.9,0.61329,0.00019,21.54303]
[1777536108108,36.66,76063.95,18.9,0.61329,0.00019,21.54303]
[1777536108121,36.66,76063.95,18.9,0.61329,0.00019,21.54303]
[1777536108280,36.66,76060.54,18.9,0.61266,0.00019,21.5523]
[1777536109105,36.66,76060.54,18.9,0.61266,0.00019,21.5523]
[1777536109287,36.66,76056.9,18.9,0.61198,0.00019,21.56212]
[1777536110605,36.66,76056.9,18.9,0.61198,0.00019,21.56212]
[1777536111107,36.66,76057.69,18.9,0.61213,0.00019,21.55999]
[1777536113448,36.66,76056.18,18.9,0.61185,0.00019,21.56405]
[1777536113502,36.66,76050.95,18.9,0.61088,0.00019,21.57803]
[1777536119357,36.66,76051.21,18.9,0.61093,0.00019,21.57727]
[1777536121118,36.66,76051.19,18.9,0.61093,0.00019,21.57732]
[1777536121420,36.66,76051.19,18.9,0.61093,0.00019,21.57732]
[1777536121425,36.65,76055.54,18.9,0.61174,0.00019,21.5656]
[1777536122378,36.65,76061.7,18.9,0.61288,0.00019,21.54899]
[1777536127412,36.65,76065.69,18.9,0.61363,0.00019,21.53805]
[1777536130573,36.65,76065.36,18.9,0.61357,0.00019,21.53893]
[1777536130674,36.65,76065.41,18.9,0.61358,0.00019,21.53878]
[1777536131132,36.65,76065.41,18.9,0.61358,0.00019,21.53878]
[1777536131545,36.65,76065.41,18.9,0.61358,0.00019,21.53878]
[1777536131566,36.65,76065.41,18.9,0.61358,0.00019,21.53878]
[1777536131634,36.65,76065.41,18.9,0.61358,0.00019,21.53878]
[1777536131735,36.65,76061.23,18.9,0.6128,0.00019,21.55014]
[1777536132684,36.65,76061.23,18.9,0.6128,0.00019,21.55014]
[1777536132717,36.65,76061.23,18.9,0.6128,0.00019,21.55014]
[1777536132724,36.65,76063.43,18.9,0.61321,0.00019,21.54415]
[1777536133774,36.65,76063.43,18.9,0.61321,0.00019,21.54415]
[1777536133818,36.65,76063.43,18.9,0.61321,0.00019,21.54415]
[1777536133830,36.65,76061.61,18.9,0.61288,0.00019,21.54907]
[1777536136476,36.65,76065.75,18.9,0.61365,0.00019,21.5377]
[1777536139072,36.65,76065.63,18.9,0.61363,0.00019,21.53801]
[1777536139497,36.65,76062.87,18.9,0.61312,0.00019,21.54548]
[1777536141145,36.65,76060.65,18.9,0.61271,0.00019,21.55147]
[1777536141645,36.65,76060.65,18.9,0.61271,0.00019,21.55147]
[1777536144272,36.64,76061.49,18.9,0.61287,0.00019,21.5491]
[1777536144531,36.64,76061.78,18.9,0.61293,0.00019,21.54828]
[1777536148422,36.64,76061.74,18.9,0.61293,0.00019,21.5483]
[1777536148560,36.64,76060.33,18.9,0.61267,0.00019,21.55209]
[1777536149155,36.64,76060.33,18.9,0.61267,0.00019,21.55209]
[1777536150656,36.64,76057.26,18.9,0.6121,0.00019,21.56035]
[1777536151658,36.64,76057.3,18.9,0.61211,0.00019,21.56021]
[1777536152156,36.64,76056.58,18.9,0.612,0.00019,21.55809]
[1777536154660,36.64,76060.85,18.9,0.61279,0.00019,21.54649]
[1777536154722,36.63,76056.43,18.9,0.61197,0.00019,21.55838]
[1777536155160,36.63,76056.43,18.9,0.61197,0.00019,21.55838]
[1777536155160,36.63,76056.43,18.9,0.61197,0.00019,21.55838]
[1777536156663,36.63,76056.06,18.9,0.61191,0.00019,21.55932]
[1777536157165,36.63,76056.07,18.9,0.61191,0.00019,21.55924]
[1777536157628,36.63,76059.9,18.9,0.61263,0.00019,21.54885]
[1777536162671,36.63,76061.3,18.9,0.6129,0.00019,21.54486]
[1777536162676,36.63,76061.3,18.9,0.6129,0.00019,21.54486]
[1777536163672,36.63,76059.01,18.9,0.61248,0.00019,21.55103]
[1777536167177,36.62,76060.61,18.9,0.61279,0.00019,21.5465]
[1777536167696,36.62,76056.95,18.9,0.61211,0.00019,21.55636]
[1777536169301,36.62,76056.59,18.9,0.61205,0.00019,21.55728]
[1777536170406,36.62,76055.99,18.9,0.61194,0.00019,21.55885]
[1777536176759,36.62,76052.78,18.9,0.61134,0.00019,21.56753]
[1777536178773,36.62,76047.61,18.9,0.61037,0.00019,21.58131]
[1777536181699,36.62,76047.88,18.9,0.61042,0.00019,21.58059]
[1777536181795,36.62,76054.59,18.9,0.61168,0.00019,21.56261]
[1777536184199,36.62,76057.79,18.9,0.61228,0.00019,21.5539]
[1777536189851,36.61,76055.06,18.9,0.61179,0.00019,21.56097]
[1777536190711,36.61,76055.06,18.9,0.61179,0.00019,21.56097]
[1777536192871,36.61,76061.03,18.9,0.61291,0.00019,21.54466]
[1777536197907,36.61,76061.86,18.9,0.61306,0.00019,21.54251]
[1777536198726,36.61,76061.86,18.9,0.61306,0.00019,21.54251]
[1777536198914,36.61,76066.17,18.9,0.61386,0.00019,21.53077]
[1777536199921,36.61,76071.88,18.9,0.61492,0.00019,21.51501]
[1777536200219,36.61,76071.88,18.9,0.61492,0.00019,21.51501]
[1777536203949,36.6,76067.55,18.9,0.61412,0.00019,21.5268]
[1777536204218,36.6,76067.55,18.9,0.61412,0.00019,21.5268]
[1777536209993,36.6,76070.54,18.9,0.61469,0.00019,21.51836]
[1777536210217,36.6,76070.54,18.9,0.61469,0.00019,21.51836]
[1777536211807,36.6,76073.43,18.9,0.61525,0.00019,21.50629]
[1777536212007,36.6,76078.78,18.9,0.61624,0.00019,21.49133]
[1777536212218,36.6,76078.78,18.9,0.61624,0.00019,21.49133]
[1777536212704,36.6,76078.78,18.9,0.61624,0.00019,21.49133]
[1777536212818,36.6,76078.78,18.9,0.61624,0.00019,21.49133]
[1777536213014,36.6,76081.16,18.9,0.61668,0.00019,21.48462]
[1777536213287,36.6,76081.16,18.9,0.61668,0.00019,21.48462]
[1777536213392,36.6,76081.16,18.9,0.61668,0.00019,21.48462]
[1777536213517,36.6,76081.16,18.9,0.61668,0.00019,21.48462]
[1777536213584,36.6,76081.16,18.9,0.61668,0.00019,21.48462]
[1777536214021,36.6,76080.76,18.9,0.61661,0.00019,21.48572]
[1777536214218,36.6,76080.76,18.9,0.61661,0.00019,21.48572]
[1777536218239,36.59,76081.22,18.9,0.6167,0.00019,21.48433]
[1777536218317,36.59,76081.22,18.9,0.6167,0.00019,21.48433]
[1777536219056,36.59,76080.78,18.9,0.61662,0.00019,21.48555]
[1777536219234,36.59,76080.78,18.9,0.61662,0.00019,21.48555]
[1777536222077,36.59,76075.43,18.9,0.61563,0.00019,21.50045]
[1777536227112,36.59,76076.83,18.9,0.6159,0.00019,21.49638]
[1777536232148,36.59,76077.34,18.9,0.61601,0.00019,21.49482]
[1777536237245,36.58,76076.75,18.9,0.6159,0.00019,21.49636]
[1777536237344,36.58,76078.69,18.9,0.61626,0.00019,21.4909]
[1777536238418,36.58,76078.69,18.9,0.61626,0.00019,21.4909]
[1777536240205,36.58,76086.38,18.9,0.61769,0.00019,21.46914]
[1777536242219,36.58,76090.35,18.9,0.61843,0.00019,21.4578]
[1777536243226,36.58,76094.34,18.9,0.61917,0.00019,21.44634]
[1777536246247,36.58,76089.38,18.9,0.61825,0.00019,21.46057]
[1777536247924,36.58,76089.38,18.9,0.61825,0.00019,21.46057]
[1777536248854,36.58,76099.25,18.9,0.62008,0.00018,21.43217]
[1777536249269,36.58,76103.05,18.9,0.62078,0.00018,21.42111]
[1777536250250,36.58,76103.05,18.9,0.62078,0.00018,21.42111]
[1777536253297,36.58,76096.78,18.9,0.61962,0.00018,21.43938]
[1777536255637,36.58,76096.64,18.9,0.61959,0.00018,21.4398]
[1777536255684,36.58,76096.64,18.9,0.61959,0.00018,21.4398]
[1777536255818,36.58,76096.64,18.9,0.61959,0.00018,21.4398]
[1777536255826,36.58,76096.66,18.9,0.61959,0.00018,21.43976]
[1777536256777,36.58,76096.66,18.9,0.61959,0.00018,21.43976]
[1777536256818,36.58,76096.66,18.9,0.61959,0.00018,21.43976]
[1777536256884,36.58,76100.14,18.9,0.62024,0.00018,21.42969]
[1777536262360,36.59,76097.63,18.9,0.61977,0.00018,21.43705]
[1777536267395,36.59,76097.75,18.9,0.61979,0.00018,21.43677]
[1777536272430,36.59,76116.37,18.9,0.62324,0.00018,21.37811]
[1777536273437,36.59,76123.23,18.9,0.62451,0.00018,21.35753]
[1777536278472,36.58,76125.17,18.9,0.62487,0.00018,21.35154]
[1777536280696,36.58,76124.85,18.9,0.62481,0.00018,21.35248]
[1777536280717,36.58,76124.85,18.9,0.62481,0.00018,21.35248]
[1777536280797,36.58,76124.96,18.9,0.62484,0.00018,21.35212]
[1777536286530,36.58,76123.83,18.9,0.62464,0.00018,21.35537]
[1777536291565,36.58,76129.41,18.9,0.62567,0.00018,21.33834]
[1777536296599,36.58,76130.19,18.9,0.62582,0.00018,21.33588]
[1777536301635,36.57,76130.98,18.9,0.62597,0.00018,21.33339]
[1777536304169,36.57,76130.93,18.9,0.62596,0.00018,21.33353]
[1777536304186,36.57,76126.38,18.9,0.62513,0.00018,21.34732]
[1777536304418,36.57,76126.38,18.9,0.62513,0.00018,21.34732]
[1777536307877,36.57,76124.26,18.9,0.62474,0.00018,21.35364]
[1777536307920,36.57,76124.26,18.9,0.62474,0.00018,21.35364]
[1777536307974,36.57,76125.36,18.9,0.62494,0.00018,21.35028]
[1777536308485,36.57,76125.36,18.9,0.62494,0.00018,21.35028]
[1777536308684,36.57,76130.66,18.9,0.62592,0.00018,21.33417]
[1777536309691,36.57,76136.26,18.9,0.62695,0.00018,21.31702]
[1777536311705,36.57,76139.79,18.9,0.6276,0.00018,21.30613]
[1777536315096,36.57,76141.22,18.9,0.62787,0.00018,21.30171]
[1777536315637,36.57,76141.7,18.9,0.62795,0.00018,21.30022]
[1777536316034,36.57,76141.7,18.9,0.62795,0.00018,21.30022]
[1777536316120,36.57,76153.52,18.9,0.63012,0.00018,21.26331]
[1777536316284,36.57,76153.52,18.9,0.63012,0.00018,21.26331]
[1777536316618,36.57,76153.52,18.9,0.63012,0.00018,21.26331]
[1777536316740,36.57,76162.75,18.9,0.63181,0.00018,21.23407]
[1777536319145,36.57,76164.44,18.9,0.63212,0.00018,21.22872]
[1777536319219,36.57,76164.44,18.9,0.63212,0.00018,21.22872]
[1777536319175,36.57,76170.64,18.9,0.63325,0.00018,21.20875]
[1777536319761,36.57,76171.19,18.9,0.63336,0.00018,21.20693]
[1777536320343,36.57,76171.19,18.9,0.63336,0.00018,21.20693]
[1777536320418,36.57,76171.19,18.9,0.63336,0.00018,21.20693]
[1777536320767,36.57,76171.66,18.9,0.63344,0.00018,21.20537]
[1777536323789,36.57,76175.1,18.9,0.63408,0.00018,21.19413]
[1777536326810,36.57,76171.47,18.9,0.63342,0.00018,21.2058]
[1777536327817,36.57,76165.4,18.9,0.63231,0.00018,21.22529]
[1777536330837,36.57,76161.27,18.9,0.63155,0.00018,21.23865]
[1777536333859,36.57,76168.6,18.9,0.63291,0.00018,21.21115]
[1777536335873,36.57,76172.36,18.9,0.6336,0.00018,21.19894]
[1777536340908,36.57,76170.95,18.9,0.63335,0.00018,21.20334]
[1777536345942,36.56,76169.3,18.9,0.63306,0.00018,21.20849]
[1777536350979,36.56,76169.23,18.9,0.63305,0.00018,21.20853]
[1777536354002,36.56,76165.8,18.9,0.63243,0.00018,21.21945]
[1777536356016,36.56,76161.17,18.9,0.63158,0.00018,21.23438]
[1777536358030,36.56,76156.01,18.9,0.63063,0.00018,21.25088]
[1777536359037,36.56,76150.64,18.9,0.62964,0.00018,21.26784]
[1777536361051,36.56,76156.31,18.9,0.63067,0.00018,21.25004]
[1777536363112,36.56,76155.28,18.9,0.63048,0.00018,21.25334]
[1777536363219,36.57,76148.47,18.9,0.62923,0.00018,21.27479]
[1777536363557,36.57,76148.47,18.9,0.62923,0.00018,21.27479]
[1777536364050,36.57,76148.47,18.9,0.62923,0.00018,21.27479]
[1777536364179,36.57,76148.47,18.9,0.62923,0.00018,21.27479]
[1777536364298,36.57,76148.47,18.9,0.62923,0.00018,21.27479]
[1777536364266,36.57,76136.83,18.9,0.62709,0.00018,21.31093]
[1777536364818,36.57,76136.83,18.9,0.62709,0.00018,21.31093]
[1777536365079,36.57,76128.29,18.9,0.62552,0.00018,21.33703]
[1777536366086,36.57,76122.86,18.9,0.62452,0.00018,21.35353]
[1777536368100,36.57,76117.69,18.9,0.62356,0.00018,21.36917]
[1777536370114,36.57,76122.73,18.9,0.62448,0.00018,21.35416]
[1777536375149,36.58,76119.77,18.9,0.62392,0.00018,21.36336]
[1777536380184,36.58,76119.71,18.9,0.62389,0.00018,21.3638]
[1777536385219,36.59,76121.27,18.9,0.62416,0.00018,21.3594]
[1777536390254,36.59,76118.8,18.9,0.62369,0.00018,21.36707]
[1777536395289,36.6,76118.08,18.9,0.62356,0.00018,21.36542]
[1777536400324,36.6,76117.74,18.9,0.62349,0.00018,21.36668]
[1777536405364,36.61,76118.72,18.9,0.62365,0.00018,21.36399]
[1777536410394,36.61,76118.05,18.9,0.62352,0.00018,21.36623]
[1777536413415,36.61,76112.21,18.9,0.62243,0.00018,21.3837]
[1777536414998,36.61,76106.91,18.9,0.62145,0.00018,21.39937]
[1777536416443,36.62,76110.66,18.9,0.62214,0.00018,21.38837]
[1777536421479,36.63,76110.16,18.9,0.622,0.00018,21.39081]
[1777536426513,36.61,76110.93,18.9,0.62222,0.00018,21.38708]
[1777536429534,36.57,76114.8,18.9,0.62304,0.00018,21.37375]
[1777536434569,36.51,76112.81,18.9,0.62285,0.00018,21.37661]
[1777536439604,36.46,76111.31,18.9,0.62271,0.00019,21.37863]
[1777536440612,36.46,76103.9,18.9,0.62136,0.00019,21.40009]
[1777536441620,36.44,76099.6,18.9,0.6206,0.00019,21.41211]
[1777536444641,36.41,76103.36,18.9,0.62141,0.00019,21.39911]
[1777536449675,36.36,76103.52,18.9,0.62159,0.00019,21.3961]
[1777536450782,36.36,76103.52,18.9,0.62159,0.00019,21.3961]
[1777536451317,36.36,76103.52,18.9,0.62159,0.00019,21.3961]
[1777536451320,36.35,76101.74,18.9,0.6213,0.00019,21.39681]
[1777536451494,36.35,76101.74,18.9,0.6213,0.00019,21.39681]
[1777536451690,36.35,76095.88,18.9,0.62019,0.00019,21.4144]
[1777536454505,36.36,76094.85,18.9,0.61997,0.00019,21.41789]
[1777536454711,36.37,76096.06,18.9,0.62018,0.00019,21.4146]
[1777536455517,36.37,76096.06,18.9,0.62018,0.00019,21.4146]
[1777536456427,36.37,76096.72,18.9,0.62029,0.00019,21.41293]
[1777536456518,36.37,76096.72,18.9,0.62029,0.00019,21.41293]
[1777536457003,36.37,76096.72,18.9,0.62029,0.00019,21.41293]
[1777536457014,36.38,76095.07,18.9,0.61996,0.00019,21.41803]
[1777536457520,36.38,76095.07,18.9,0.61996,0.00019,21.41803]
[1777536460753,36.4,76082.63,18.9,0.6176,0.00019,21.45472]
[1777536465788,36.4,76082.44,18.9,0.61756,0.00019,21.45538]
[1777536470824,36.4,76078.44,18.9,0.61681,0.00019,21.46688]
[1777536474852,36.4,76082.6,18.9,0.61758,0.00019,21.45503]
[1777536479887,36.4,76083.1,18.9,0.61767,0.00019,21.45364]
[1777536483937,36.4,76082.18,18.9,0.6175,0.00019,21.45628]
[1777536483977,36.4,76075.23,18.9,0.6162,0.00019,21.47599]
[1777536484922,36.4,76067.47,18.9,0.61476,0.00019,21.49768]
[1777536485518,36.4,76067.47,18.9,0.61476,0.00019,21.49768]
[1777536490965,36.38,76068.09,18.9,0.61494,0.00019,21.4949]
[1777536496000,36.36,76067.47,18.9,0.61487,0.00019,21.49576]
[1777536501036,36.34,76067.0,18.9,0.61484,0.00019,21.49623]
[1777536505122,36.33,76065.94,18.9,0.61467,0.00019,21.49864]
[1777536506622,36.32,76065.32,18.9,0.61458,0.00019,21.49996]
[1777536512117,36.29,76064.08,18.9,0.61444,0.00019,21.49816]
[1777536517152,36.27,76064.55,18.9,0.61459,0.00019,21.49594]
[1777536520642,36.26,76065.3,18.9,0.61475,0.00019,21.49348]
[1777536521141,36.26,76065.3,18.9,0.61475,0.00019,21.49348]
[1777536527223,36.26,76064.62,18.9,0.61464,0.00019,21.49509]
[1777536529237,36.26,76068.83,18.9,0.61543,0.00019,21.48327]
[1777536534272,36.26,76070.34,18.9,0.61571,0.00019,21.47898]
[1777536534542,36.26,76070.34,18.9,0.61571,0.00019,21.47898]
[1777536540314,36.26,76070.35,18.9,0.61572,0.00019,21.47892]
[1777536545349,36.26,76070.44,18.9,0.61574,0.00019,21.47865]
[1777536549377,36.26,76066.09,18.9,0.61492,0.00019,21.49085]
[1777536549618,36.26,76066.09,18.9,0.61492,0.00019,21.49085]
[1777536551678,36.26,76064.35,18.9,0.6146,0.00019,21.49569]
[1777536552679,36.25,76063.32,18.9,0.6144,0.00019,21.49854]
[1777536552680,36.25,76063.32,18.9,0.6144,0.00019,21.49854]
[1777536556832,36.25,76067.64,18.9,0.61522,0.00019,21.48641]
[1777536557433,36.25,76069.25,18.9,0.61552,0.00019,21.48188]
[1777536558440,36.25,76073.63,18.9,0.61634,0.00019,21.46951]
[1777536558599,36.25,76073.63,18.9,0.61634,0.00019,21.46951]
[1777536560819,36.25,76071.97,18.9,0.61603,0.00019,21.4742]
[1777536561461,36.25,76070.19,18.9,0.6157,0.00019,21.47923]
[1777536563194,36.25,76067.95,18.9,0.61528,0.00019,21.48552]
[1777536563318,36.25,76067.95,18.9,0.61528,0.00019,21.48552]
[1777536563694,36.25,76066.25,18.9,0.61496,0.00019,21.49028]
[1777536564693,36.25,76064.76,18.9,0.61468,0.00019,21.49443]
[1777536565195,36.25,76064.76,18.9,0.61468,0.00019,21.49443]
[1777536568510,36.25,76068.73,18.9,0.61543,0.00019,21.48327]
[1777536568738,36.25,76068.73,18.9,0.61543,0.00019,21.48327]
[1777536568918,36.25,76068.73,18.9,0.61543,0.00019,21.48327]
[1777536569517,36.25,76070.71,18.9,0.6158,0.00019,21.47769]
[1777536569941,36.25,76070.71,18.9,0.6158,0.00019,21.47769]
[1777536570019,36.25,76070.71,18.9,0.6158,0.00019,21.47769]
[1777536570524,36.25,76073.55,18.9,0.61633,0.00019,21.46965]
[1777536570581,36.25,76073.55,18.9,0.61633,0.00019,21.46965]
[1777536571531,36.25,76077.21,18.9,0.61704,0.00019,21.45512]
[1777536573546,36.25,76072.78,18.9,0.61622,0.00019,21.46756]
[1777536578581,36.24,76071.47,18.9,0.616,0.00019,21.47087]
[1777536579554,36.24,76071.47,18.9,0.616,0.00019,21.47087]
[1777536579717,36.24,76071.47,18.9,0.616,0.00019,21.47087]
[1777536579739,36.23,76070.06,18.9,0.61574,0.00019,21.47468]
[1777536581602,36.23,76065.6,18.9,0.61491,0.00019,21.4872]
[1777536584219,36.23,76065.38,18.9,0.61487,0.00019,21.48779]
[1777536585724,36.23,76065.66,18.9,0.61492,0.00019,21.48696]
[1777536586153,36.23,76065.66,18.9,0.61492,0.00019,21.48696]
[1777536586225,36.23,76065.66,18.9,0.61492,0.00019,21.48696]
[1777536586255,36.23,76064.3,18.9,0.61467,0.00019,21.49071]
[1777536586718,36.23,76064.3,18.9,0.61467,0.00019,21.49071]
[1777536592680,36.23,76070.99,18.9,0.61593,0.00019,21.47179]
[1777536593645,36.23,76070.99,18.9,0.61593,0.00019,21.47179]
[1777536597715,36.23,76077.26,18.9,0.61712,0.00019,21.45382]
[1777536598722,36.22,76081.32,18.9,0.61788,0.00019,21.4421]
[1777536603756,36.22,76081.78,18.9,0.618,0.00019,21.44036]
[1777536608791,36.21,76083.21,18.9,0.61828,0.00019,21.43593]
[1777536611813,36.21,76078.1,18.9,0.61733,0.00019,21.45044]
[1777536617854,36.2,76077.06,18.9,0.61716,0.00019,21.453]
[1777536620875,36.19,76081.49,18.9,0.61801,0.00019,21.44008]
[1777536625920,36.19,76081.65,18.9,0.61805,0.00019,21.43933]
[1777536630954,36.18,76077.68,18.9,0.61733,0.00019,21.45043]
[1777536633976,36.18,76074.01,18.9,0.61666,0.00019,21.45677]
[1777536639011,36.17,76077.81,18.9,0.61739,0.00019,21.44564]
[1777536644050,36.17,76080.59,18.9,0.61793,0.00019,21.43734]
[1777536649085,36.16,76079.5,18.9,0.61775,0.00019,21.44019]
[1777536654120,36.15,76077.27,18.9,0.61735,0.00019,21.44629]
[1777536659155,36.15,76085.07,18.9,0.61883,0.00019,21.42345]
[1777536661169,36.15,76091.77,18.9,0.62008,0.00019,21.40395]
[1777536666204,36.14,76089.52,18.9,0.61967,0.00019,21.41037]
[1777536670232,36.14,76083.95,18.9,0.61863,0.00019,21.42644]
[1777536674261,36.14,76080.35,18.9,0.61797,0.00019,21.43666]
[1777536676275,36.14,76076.68,18.9,0.61729,0.00019,21.4471]
[1777536681309,36.13,76076.51,18.9,0.61727,0.00019,21.44728]
[1777536687352,36.13,76074.7,18.9,0.61693,0.00019,21.4525]
[1777536692387,36.12,76076.23,18.9,0.61726,0.00019,21.44377]
[1777536697422,36.12,76075.85,18.9,0.6172,0.00019,21.44456]
[1777536702457,36.11,76074.43,18.9,0.61695,0.00019,21.44834]
[1777536707584,36.11,76073.22,18.9,0.61674,0.00019,21.45155]
[1777536709053,36.1,76072.33,18.9,0.61658,0.00019,21.45397]
[1777536710179,36.1,76070.83,18.9,0.6163,0.00019,21.45818]
[1777536715548,36.09,76068.54,18.9,0.61589,0.00019,21.46429]
[1777536715818,36.09,76068.54,18.9,0.61589,0.00019,21.46429]
[1777536721590,36.09,76068.85,18.9,0.61595,0.00019,21.46342]
[1777536726625,36.09,76069.53,18.9,0.61608,0.00019,21.46149]
[1777536731660,36.09,76067.84,18.9,0.61577,0.00019,21.46612]
[1777536733675,36.09,76072.11,18.9,0.61658,0.00019,21.45386]
[1777536733830,36.09,76072.11,18.9,0.61658,0.00019,21.45386]
[1777536736284,36.09,76071.89,18.9,0.61655,0.00019,21.45438]
[1777536736696,36.08,76066.56,18.9,0.61555,0.00019,21.46945]
[1777536738902,36.08,76066.6,18.9,0.61556,0.00019,21.46927]
[1777536739402,36.08,76066.6,18.9,0.61556,0.00019,21.46927]
[1777536742710,36.08,76067.91,18.9,0.61583,0.00019,21.46524]
[1777536742762,36.07,76067.91,18.9,0.61583,0.00019,21.46517]
[1777536743821,36.07,76067.91,18.9,0.61583,0.00019,21.46517]
[1777536747838,36.07,76068.66,18.9,0.61599,0.00019,21.4628]
[1777536747918,36.07,76068.66,18.9,0.61599,0.00019,21.4628]
[1777536748020,36.07,76068.18,18.9,0.6159,0.00019,21.46405]
[1777536748778,36.07,76068.18,18.9,0.6159,0.00019,21.46405]
[1777536753815,36.07,76063.31,18.9,0.615,0.00019,21.47374]
[1777536759428,36.06,76064.35,18.9,0.6152,0.00019,21.47075]
[1777536759930,36.06,76064.71,18.9,0.61527,0.00019,21.46971]
[1777536763146,36.06,76064.48,18.9,0.61523,0.00019,21.47034]
[1777536763219,36.06,76064.48,18.9,0.61523,0.00019,21.47034]
[1777536763331,36.06,76064.48,18.9,0.61523,0.00019,21.47034]
[1777536763381,36.06,76064.56,18.9,0.61525,0.00019,21.47009]
[1777536763819,36.06,76064.56,18.9,0.61525,0.00019,21.47009]
[1777536768920,36.06,76066.86,18.9,0.61568,0.00019,21.46353]
[1777536773115,36.06,76066.98,18.9,0.61571,0.00019,21.46316]
[1777536773219,36.06,76066.98,18.9,0.61571,0.00019,21.46316]
[1777536773320,36.06,76066.78,18.9,0.61567,0.00019,21.46372]
[1777536773826,36.06,76066.78,18.9,0.61567,0.00019,21.46372]
[1777536773947,36.06,76066.78,18.9,0.61567,0.00019,21.46372]
[1777536774447,36.06,76066.78,18.9,0.61567,0.00019,21.46372]
[1777536775948,36.06,76067.65,18.9,0.61584,0.00019,21.46124]
[1777536777663,36.06,76062.33,18.9,0.61483,0.00019,21.47625]
[1777536777952,36.06,76062.33,18.9,0.61483,0.00019,21.47625]
[1777536778340,36.06,76062.33,18.9,0.61483,0.00019,21.47625]
[1777536778401,36.06,76059.99,18.9,0.61439,0.00019,21.48282]
[1777536778819,36.06,76059.99,18.9,0.61439,0.00019,21.48282]
[1777536778993,36.06,76064.29,18.9,0.6152,0.00019,21.47072]
[1777536781007,36.06,76068.28,18.9,0.61596,0.00019,21.45942]
[1777536786575,36.06,76066.17,18.9,0.61556,0.00019,21.46542]
[1777536787062,36.06,76066.8,18.9,0.61568,0.00019,21.46364]
[1777536787118,36.06,76066.8,18.9,0.61568,0.00019,21.46364]
[1777536787220,36.06,76066.35,18.9,0.61559,0.00019,21.46492]
[1777536787884,36.06,76066.35,18.9,0.61559,0.00019,21.46492]
[1777536787965,36.06,76066.35,18.9,0.61559,0.00019,21.46492]
[1777536791077,36.06,76059.49,18.9,0.6143,0.00019,21.48421]
[1777536796112,36.06,76061.56,18.9,0.61469,0.00019,21.47836]
[1777536798332,36.06,76061.48,18.9,0.61468,0.00019,21.47857]
[1777536799548,36.06,76060.64,18.9,0.61452,0.00019,21.48093]
[1777536805175,36.06,76062.7,18.9,0.61491,0.00019,21.4751]
[1777536805988,36.06,76062.7,18.9,0.61491,0.00019,21.4751]
[1777536806404,36.06,76062.7,18.9,0.61491,0.00019,21.4751]
[1777536806488,36.06,76062.7,18.9,0.61491,0.00019,21.4751]
[1777536806544,36.06,76063.15,18.9,0.615,0.00019,21.47383]
[1777536806818,36.06,76063.15,18.9,0.615,0.00019,21.47383]
[1777536806990,36.06,76063.15,18.9,0.615,0.00019,21.47383]
[1777536811419,36.06,76066.73,18.9,0.61568,0.00019,21.46361]
[1777536817260,36.05,76067.36,18.9,0.61582,0.00019,21.45763]
[1777536822294,36.05,76067.44,18.9,0.61585,0.00019,21.45729]
[1777536827330,36.05,76068.93,18.9,0.61613,0.00019,21.45297]
[1777536832366,36.05,76066.58,18.9,0.61569,0.00019,21.45962]
[1777536835481,36.05,76063.64,18.9,0.61514,0.00019,21.46792]
[1777536835518,36.05,76063.64,18.9,0.61514,0.00019,21.46792]
[1777536835583,36.05,76063.31,18.9,0.61507,0.00019,21.46884]
[1777536835903,36.05,76063.31,18.9,0.61507,0.00019,21.46884]
[1777536836525,36.05,76063.31,18.9,0.61507,0.00019,21.46884]
[1777536837025,36.05,76062.51,18.9,0.61492,0.00019,21.47108]
[1777536837525,36.05,76062.51,18.9,0.61492,0.00019,21.47108]
[1777536838026,36.05,76061.93,18.9,0.61482,0.00019,21.4727]
[1777536838529,36.05,76061.93,18.9,0.61482,0.00019,21.4727]
[1777536840028,36.05,76061.8,18.9,0.61479,0.00019,21.47304]
[1777536845536,36.04,76062.77,18.9,0.61498,0.00019,21.47023]
[1777536845537,36.04,76062.77,18.9,0.61498,0.00019,21.47023]
[1777536847037,36.04,76062.19,18.9,0.61487,0.00019,21.47183]
[1777536847538,36.04,76062.19,18.9,0.61487,0.00019,21.47183]
[1777536848539,36.04,76062.22,18.9,0.61488,0.00019,21.47173]
[1777536851041,36.04,76062.27,18.9,0.61489,0.00019,21.47154]
[1777536851149,36.04,76062.27,18.9,0.61489,0.00019,21.47154]
[1777536852542,36.04,76064.47,18.9,0.61531,0.00019,21.46531]
[1777536853545,36.04,76064.46,18.9,0.61531,0.00019,21.46533]
[1777536854544,36.04,76064.35,18.9,0.61529,0.00019,21.46563]
[1777536857476,36.04,76063.26,18.9,0.61508,0.00019,21.46866]
[1777536857541,36.04,76063.22,18.9,0.61508,0.00019,21.46876]
[1777536858019,36.04,76063.22,18.9,0.61508,0.00019,21.46876]
[1777536864590,36.04,76065.89,18.9,0.61559,0.00019,21.46103]
[1777536869625,36.03,76065.62,18.9,0.61555,0.00019,21.46161]
[1777536874660,36.03,76065.21,18.9,0.6155,0.00019,21.45856]
[1777536879694,36.02,76063.53,18.9,0.6152,0.00019,21.46313]
[1777536880456,36.02,76063.53,18.9,0.6152,0.00019,21.46313]
[1777536880518,36.02,76063.53,18.9,0.6152,0.00019,21.46313]
[1777536880701,36.02,76061.96,18.9,0.6149,0.00019,21.46752]
[1777536880944,36.02,76061.96,18.9,0.6149,0.00019,21.46752]
[1777536881579,36.02,76061.96,18.9,0.6149,0.00019,21.46752]
[1777536881653,36.02,76061.96,18.9,0.6149,0.00019,21.46752]
[1777536884082,36.02,76060.73,18.9,0.61468,0.00019,21.47085]
[1777536885084,36.02,76061.11,18.9,0.61475,0.00019,21.46974]
[1777536885584,36.02,76061.11,18.9,0.61475,0.00019,21.46974]
[1777536891092,36.01,76060.15,18.9,0.61459,0.00019,21.47219]
[1777536894096,36.01,76059.9,18.9,0.61455,0.00019,21.47276]
[1777536899836,36.01,76060.5,18.9,0.61468,0.00019,21.47081]
[1777536900101,36.01,76060.5,18.9,0.61468,0.00019,21.47081]
[1777536905878,36.0,76059.01,18.9,0.61441,0.00019,21.47474]
[1777536910913,36.0,76058.99,18.9,0.61442,0.00019,21.47458]
[1777536913357,35.99,76059.0,18.9,0.61443,0.00019,21.47451]
[1777536913373,35.99,76059.0,18.9,0.61443,0.00019,21.47451]
[1777536914482,35.99,76058.89,18.9,0.61441,0.00019,21.47474]
[1777536914688,35.99,76053.86,18.9,0.61346,0.00019,21.4888]
[1777536916955,35.99,76049.9,18.9,0.61271,0.00019,21.49976]
[1777536920983,35.99,76043.79,18.9,0.61155,0.00019,21.5165]
[1777536922919,35.99,76043.32,18.9,0.61147,0.00019,21.51777]
[1777536923134,35.99,76043.32,18.9,0.61147,0.00019,21.51777]
[1777536924133,35.99,76045.09,18.9,0.6118,0.00019,21.51289]
[1777536924234,35.99,76051.62,18.9,0.61305,0.00019,21.49478]
[1777536925300,35.99,76051.62,18.9,0.61305,0.00019,21.49478]
[1777536930341,35.98,76052.52,18.9,0.61322,0.00019,21.49218]
[1777536936089,35.98,76048.68,18.9,0.61253,0.00019,21.49858]
[1777536937926,35.98,76049.04,18.9,0.6126,0.00019,21.49756]
[1777536943138,35.98,76046.41,18.9,0.61211,0.00019,21.50469]
[1777536948173,35.97,76045.25,18.9,0.6119,0.00019,21.50766]
[1777536949998,35.97,76046.09,18.9,0.61206,0.00019,21.50531]
[1777536955222,35.97,76048.0,18.9,0.61244,0.00019,21.49981]
[1777536960334,35.96,76047.69,18.9,0.61239,0.00019,21.50052]
[1777536965928,35.96,76046.1,18.9,0.6121,0.00019,21.5047]
[1777536971224,35.95,76044.02,18.9,0.61172,0.00019,21.51018]
[1777536975687,35.95,76044.27,18.9,0.61178,0.00019,21.50934]
[1777536975866,35.95,76044.11,18.9,0.61175,0.00019,21.50976]
[1777536977379,35.95,76039.46,18.9,0.61087,0.00019,21.52243]
[1777536982414,35.94,76039.54,18.9,0.61089,0.00019,21.52209]
[1777536987496,35.94,76038.49,18.9,0.6107,0.00019,21.52485]
[1777536987598,35.94,76040.45,18.9,0.61107,0.00019,21.51948]
[1777536989462,35.94,76046.26,18.9,0.61218,0.00019,21.50349]
[1777536992295,35.94,76046.53,18.9,0.61225,0.00019,21.49866]
[1777536997519,35.94,76047.09,18.9,0.61237,0.00019,21.49697]
[1777537000858,35.93,76047.13,18.9,0.61238,0.00019,21.49681]
[1777537003228,35.93,76047.61,18.9,0.61247,0.00019,21.49542]
[1777537003774,35.93,76047.61,18.9,0.61247,0.00019,21.49542]
[1777537005575,35.93,76043.69,18.9,0.61173,0.00019,21.50617]
[1777537007479,35.93,76043.57,18.9,0.61171,0.00019,21.5065]
[1777537010054,35.93,76042.7,18.9,0.61154,0.00019,21.50885]
[1777537014744,35.93,76039.6,18.9,0.61096,0.00019,21.51726]
[1777537015646,35.93,76043.4,18.9,0.61168,0.00019,21.50685]
[1777537020680,35.93,76046.34,18.9,0.61224,0.00019,21.49876]
[1777537025716,35.93,76046.41,18.9,0.61225,0.00019,21.49857]
[1777537030751,35.93,76047.54,18.9,0.61247,0.00019,21.49545]
[1777537035786,35.93,76048.45,18.9,0.61264,0.00019,21.49294]
[1777537040821,35.93,76049.64,18.9,0.61287,0.00019,21.48966]
[1777537043841,35.93,76053.15,18.9,0.61353,0.00019,21.47991]
[1777537049270,35.93,76053.31,18.9,0.61356,0.00019,21.47949]
[1777537049884,35.93,76049.77,18.9,0.61289,0.00019,21.48936]
[1777537052905,35.93,76057.3,18.9,0.61433,0.00019,21.4643]
[1777537053912,35.93,76053.67,18.9,0.61364,0.00019,21.47449]
[1777537055926,35.93,76049.95,18.9,0.61294,0.00019,21.48486]
[1777537060961,35.93,76049.9,18.9,0.61293,0.00019,21.48502]
[1777537065996,35.93,76049.46,18.9,0.61284,0.00019,21.48625]
[1777537068013,35.93,76054.24,18.9,0.61375,0.00019,21.47295]
[1777537068153,35.93,76054.24,18.9,0.61375,0.00019,21.47295]
[1777537068229,35.93,76054.24,18.9,0.61375,0.00019,21.47295]
[1777537069021,35.93,76058.37,18.9,0.61453,0.00019,21.46137]
[1777537069118,35.93,76058.37,18.9,0.61453,0.00019,21.46137]
[1777537075064,35.93,76058.59,18.9,0.61457,0.00019,21.46073]
[1777537080099,35.93,76058.55,18.9,0.61456,0.00019,21.46087]
[1777537081248,35.93,76058.55,18.9,0.61456,0.00019,21.46087]
[1777537081319,35.93,76058.55,18.9,0.61456,0.00019,21.46087]
[1777537081336,35.93,76058.35,18.9,0.61453,0.00019,21.46144]
[1777537082110,35.93,76058.35,18.9,0.61453,0.00019,21.46144]
[1777537087150,35.93,76055.18,18.9,0.61392,0.00019,21.47034]
[1777537092185,35.93,76055.56,18.9,0.614,0.00019,21.46926]
[1777537097220,35.93,76056.88,18.9,0.61425,0.00019,21.46556]
[1777537102257,35.93,76056.49,18.9,0.61417,0.00019,21.46665]
[1777537107295,35.93,76056.53,18.9,0.61418,0.00019,21.46654]
[1777537112330,35.93,76056.23,18.9,0.61414,0.00019,21.46334]
[1777537117366,35.93,76056.21,18.9,0.61414,0.00019,21.46339]
[1777537122401,35.93,76052.42,18.9,0.61342,0.00019,21.47398]
[1777537127436,35.93,76052.17,18.9,0.61338,0.00019,21.47465]
[1777537132470,35.93,76052.17,18.9,0.61338,0.00019,21.47461]
[1777537137506,35.93,76049.74,18.9,0.61292,0.00019,21.48134]
[1777537142541,35.93,76049.02,18.9,0.61278,0.00019,21.48334]
[1777537147576,35.93,76049.3,18.9,0.61283,0.00019,21.48256]
[1777537152611,35.93,76050.98,18.9,0.61315,0.00019,21.4779]
[1777537157646,35.93,76050.19,18.9,0.613,0.00019,21.48011]
[1777537162681,35.93,76048.04,18.9,0.61259,0.00019,21.48606]
[1777537168723,35.93,76047.63,18.9,0.61252,0.00019,21.48718]
[1777537173758,35.93,76050.6,18.9,0.6131,0.00019,21.47491]
[1777537178793,35.93,76049.66,18.9,0.61292,0.00019,21.47753]
[1777537183829,35.93,76049.87,18.9,0.61296,0.00019,21.47695]
[1777537188865,35.93,76048.75,18.9,0.61275,0.00019,21.48006]
[1777537193900,35.93,76048.46,18.9,0.61269,0.00019,21.48086]
[1777537198935,35.93,76049.04,18.9,0.6128,0.00019,21.47925]
[1777537203970,35.93,76049.92,18.9,0.61297,0.00019,21.47681]
[1777537209005,35.93,76049.69,18.9,0.61292,0.00019,21.47746]
[1777537214041,35.93,76049.61,18.9,0.61291,0.00019,21.47768]
[1777537217489,35.93,76049.63,18.9,0.61291,0.00019,21.47763]
[1777537218778,35.93,76047.62,18.9,0.61253,0.00019,21.48319]
[1777537218896,35.93,76047.62,18.9,0.61253,0.00019,21.48319]
[1777537221090,35.93,76044.0,18.9,0.61184,0.00019,21.49315]
[1777537226125,35.93,76043.3,18.9,0.61172,0.00019,21.49501]
[1777537232167,35.93,76043.61,18.9,0.6118,0.00019,21.49004]
[1777537237202,35.93,76044.13,18.9,0.6119,0.00019,21.48854]
[1777537242237,35.92,76046.61,18.9,0.61238,0.00019,21.48156]
[1777537247195,35.92,76046.71,18.9,0.6124,0.00019,21.48122]
[1777537248594,35.92,76046.58,18.9,0.61238,0.00019,21.48154]
[1777537248653,35.92,76049.04,18.9,0.61285,0.00019,21.47469]
[1777537249319,35.92,76049.04,18.9,0.61285,0.00019,21.47469]
[1777537249615,35.92,76049.04,18.9,0.61285,0.00019,21.47469]
[1777537249719,35.92,76049.04,18.9,0.61285,0.00019,21.47469]
[1777537249818,35.92,76050.31,18.9,0.61309,0.00019,21.47115]
[1777537250312,35.92,76050.31,18.9,0.61309,0.00019,21.47115]
[1777537255260,35.92,76048.19,18.9,0.61269,0.00019,21.477]
[1777537255306,35.92,76048.19,18.9,0.61269,0.00019,21.477]
[1777537255333,35.92,76047.81,18.9,0.61262,0.00019,21.47804]
[1777537258219,35.92,76045.8,18.9,0.61224,0.00019,21.48358]
[1777537258354,35.92,76047.87,18.9,0.61263,0.00019,21.47785]
[1777537263389,35.91,76048.73,18.9,0.61281,0.00019,21.4753]
[1777537266483,35.91,76050.08,18.9,0.61307,0.00019,21.47149]
[1777537266514,35.91,76054.57,18.9,0.61392,0.00019,21.45896]
[1777537272453,35.91,76054.74,18.9,0.61395,0.00019,21.45858]
[1777537273794,35.91,76054.74,18.9,0.61395,0.00019,21.45858]
[1777537273898,35.91,76053.45,18.9,0.6137,0.00019,21.4622]
[1777537274318,35.91,76053.45,18.9,0.6137,0.00019,21.4622]
[1777537275130,35.91,76053.45,18.9,0.6137,0.00019,21.4622]
[1777537275193,35.91,76065.61,18.9,0.61601,0.00019,21.42785]
[1777537275474,35.92,76069.09,18.9,0.61667,0.00019,21.41791]
[1777537280451,35.92,76068.4,18.9,0.61654,0.00019,21.41989]
[1777537280519,35.92,76068.4,18.9,0.61654,0.00019,21.41989]
[1777537280552,35.91,76068.4,18.9,0.61654,0.00019,21.41984]
[1777537281299,35.91,76068.4,18.9,0.61654,0.00019,21.41984]
[1777537286551,35.91,76068.42,18.9,0.61656,0.00019,21.41952]
[1777537290867,35.91,76068.07,18.9,0.6165,0.00019,21.42042]
[1777537291591,35.91,76067.27,18.9,0.61635,0.00019,21.42268]
[1777537291645,35.9,76052.7,18.9,0.6136,0.00019,21.45982]
[1777537292593,35.9,76049.97,18.9,0.61309,0.00019,21.46743]
[1777537295635,35.9,76049.18,18.9,0.61294,0.00019,21.46961]
[1777537295650,35.9,76049.18,18.9,0.61294,0.00019,21.46961]
[1777537295906,35.9,76049.18,18.9,0.61294,0.00019,21.46961]
[1777537295994,35.9,76049.06,18.9,0.61292,0.00019,21.46987]
[1777537296622,35.9,76041.52,18.9,0.61148,0.00019,21.49067]
[1777537297629,35.9,76038.05,18.9,0.61082,0.00019,21.50013]
[1777537303670,35.9,76035.72,18.9,0.61039,0.00019,21.50634]
[1777537308706,35.9,76035.12,18.9,0.61028,0.00019,21.50786]
[1777537313741,35.89,76034.45,18.9,0.61016,0.00019,21.50957]
[1777537318776,35.89,76034.7,18.9,0.61021,0.00019,21.5088]
[1777537323811,35.89,76034.39,18.9,0.61016,0.00019,21.50955]
[1777537326832,35.89,76030.05,18.9,0.60933,0.00019,21.52121]
[1777537331867,35.89,76030.3,18.9,0.60939,0.00019,21.52043]
[1777537336902,35.88,76033.15,18.9,0.60994,0.00019,21.51267]
[1777537342453,35.88,76031.91,18.9,0.60971,0.00019,21.51595]
[1777537347979,35.88,76030.92,18.9,0.60952,0.00019,21.51851]
[1777537349867,35.88,76030.06,18.9,0.60936,0.00019,21.52081]
[1777537349993,35.88,76023.92,18.9,0.60819,0.00019,21.5372]
[1777537355028,35.88,76024.89,18.9,0.6084,0.00019,21.53048]
[1777537360063,35.87,76025.03,18.9,0.60843,0.00019,21.53]
[1777537365098,35.87,76024.76,18.9,0.60839,0.00019,21.53063]
[1777537370133,35.87,76024.78,18.9,0.6084,0.00019,21.53049]
[1777537375168,35.86,76023.06,18.9,0.60808,0.00019,21.53485]
[1777537380203,35.86,76022.93,18.9,0.60807,0.00019,21.53506]
[1777537384231,35.86,76016.91,18.9,0.60692,0.00019,21.55084]
[1777537384750,35.86,76016.91,18.9,0.60692,0.00019,21.55084]
[1777537385232,35.86,76016.91,18.9,0.60692,0.00019,21.55084]
[1777537385247,35.86,76010.73,18.9,0.60574,0.00019,21.56694]
[1777537385754,35.86,76010.73,18.9,0.60574,0.00019,21.56694]
[1777537386097,35.86,76010.73,18.9,0.60574,0.00019,21.56694]
[1777537386254,35.86,76016.3,18.9,0.60681,0.00019,21.55237]
[1777537391289,35.85,76017.3,18.9,0.60701,0.00019,21.54962]
[1777537395702,35.83,76017.23,18.9,0.60706,0.00019,21.54876]
[1777537396324,35.82,76009.16,18.9,0.60554,0.00019,21.56959]
[1777537398116,35.81,76006.65,18.9,0.60508,0.00019,21.57571]
[1777537399527,35.79,76002.05,18.9,0.60425,0.00019,21.58673]
[1777537402680,35.75,76001.39,18.9,0.60421,0.00019,21.58708]
[1777537404524,35.74,75999.23,18.9,0.60383,0.00019,21.59216]
[1777537411160,35.67,76002.77,18.9,0.60469,0.00019,21.58035]
[1777537412474,35.65,76002.58,18.9,0.60473,0.00019,21.57604]
[1777537412503,35.65,76002.58,18.9,0.60473,0.00019,21.57604]
[1777537412798,35.65,76002.58,18.9,0.60473,0.00019,21.57604]
[1777537414431,35.64,76006.12,18.9,0.60544,0.00019,21.56643]
[1777537417437,35.63,76009.2,18.9,0.60605,0.00019,21.55803]
[1777537420492,35.63,76005.08,18.9,0.60527,0.00019,21.56869]
[1777537425527,35.62,76006.73,18.9,0.60559,0.00019,21.56423]
[1777537430124,35.62,76007.32,18.9,0.60571,0.00019,21.56261]
[1777537430225,35.62,76007.32,18.9,0.60572,0.00019,21.56255]
[1777537435511,35.6,76007.57,18.9,0.60582,0.00019,21.56111]
[1777537435597,35.6,76007.0,18.9,0.60572,0.00019,21.56235]
[1777537440124,35.59,76008.41,18.9,0.606,0.00019,21.55859]
[1777537440127,35.59,76007.17,18.9,0.60578,0.00019,21.56159]
[1777537440608,35.59,76007.17,18.9,0.60578,0.00019,21.56159]
[1777537440632,35.59,76006.92,18.9,0.60573,0.00019,21.56222]
[1777537445668,35.58,76006.83,18.9,0.60572,0.00019,21.5623]
[1777537450703,35.58,76004.99,18.9,0.60538,0.00019,21.56693]
[1777537455739,35.57,76003.26,18.9,0.60506,0.00019,21.57125]
[1777537460773,35.57,76001.28,18.9,0.60469,0.00019,21.57624]
[1777537465807,35.56,76003.58,18.9,0.60514,0.00019,21.5701]
[1777537470843,35.56,76002.3,18.9,0.60491,0.00019,21.57325]
[1777537475971,35.56,76002.05,18.9,0.60488,0.00019,21.56975]
[1777537481919,35.55,76002.72,18.9,0.60504,0.00019,21.56766]
[1777537486955,35.51,76002.79,18.9,0.60514,0.00019,21.56617]
[1777537488352,35.51,76002.79,18.9,0.60514,0.00019,21.56617]
[1777537494003,35.45,76003.13,18.9,0.60538,0.00019,21.56269]
[1777537499039,35.41,76003.37,18.9,0.60553,0.00019,21.56045]
[1777537502700,35.38,76004.23,18.9,0.60576,0.00019,21.55729]
[1777537503240,35.38,76004.23,18.9,0.60576,0.00019,21.55729]
[1777537503282,35.38,76003.49,18.9,0.60563,0.00019,21.55897]
[1777537504456,35.38,76003.49,18.9,0.60563,0.00019,21.55897]
[1777537504079,35.37,76007.85,18.9,0.6065,0.00019,21.54717]
[1777537505087,35.37,76012.28,18.9,0.60737,0.00019,21.53516]
[1777537510122,35.35,76014.8,18.9,0.6079,0.00019,21.5278]
[1777537510959,35.35,76014.8,18.9,0.6079,0.00019,21.5278]
[1777537511128,35.35,76015.41,18.9,0.60802,0.00019,21.52607]
[1777537514019,35.35,76015.72,18.9,0.60809,0.00019,21.52508]
[1777537514087,35.35,76015.72,18.9,0.60809,0.00019,21.52508]
[1777537514383,35.35,76020.02,18.9,0.60892,0.00019,21.51346]
[1777537514647,35.35,76020.02,18.9,0.60892,0.00019,21.51346]
[1777537514938,35.35,76020.02,18.9,0.60892,0.00019,21.51346]
[1777537515417,35.35,76020.02,18.9,0.60892,0.00019,21.51346]
[1777537515468,35.35,76090.03,18.9,0.62242,0.00019,21.31059]
[1777537515926,35.35,76090.03,18.9,0.62242,0.00019,21.31059]
[1777537516177,35.35,76111.75,18.9,0.62658,0.00019,21.2427]
[1777537517406,35.35,76114.57,18.9,0.62712,0.00019,21.23373]
[1777537519198,35.35,76120.46,18.9,0.62824,0.00019,21.21487]
[1777537520318,35.35,76120.46,18.9,0.62824,0.00019,21.21487]
[1777537524073,35.35,76121.84,18.9,0.6285,0.00019,21.21042]
[1777537524233,35.35,76123.98,18.9,0.62891,0.00019,21.20353]
[1777537525315,35.35,76123.98,18.9,0.62891,0.00019,21.20353]
[1777537525417,35.35,76128.44,18.9,0.62976,0.00019,21.18896]
[1777537527254,35.34,76134.88,18.9,0.63101,0.00019,21.16751]
[1777537532289,35.28,76135.7,18.9,0.63138,0.00019,21.15694]
[1777537537491,35.18,76135.74,18.9,0.63172,0.00019,21.15051]
[1777537538332,35.13,76129.86,18.9,0.63076,0.00019,21.16707]
[1777537538525,35.13,76129.86,18.9,0.63076,0.00019,21.16707]
[1777537539339,35.12,76128.26,18.9,0.63049,0.00019,21.17168]
[1777537544374,35.08,76127.64,18.9,0.63051,0.00019,21.17103]
[1777537544528,35.08,76127.64,18.9,0.63051,0.00019,21.17103]
[1777537545381,35.05,76127.4,18.9,0.63055,0.00019,21.17024]
[1777537550416,34.93,76127.27,18.9,0.63093,0.00019,21.16302]
[1777537553437,34.86,76122.2,18.9,0.63019,0.00019,21.17557]
[1777537556536,34.85,76121.12,18.9,0.63,0.00019,21.17868]
[1777537557047,34.85,76121.12,18.9,0.63,0.00019,21.17868]
[1777537558472,34.83,76126.13,18.9,0.63105,0.00019,21.16057]
[1777537561493,34.79,76121.17,18.9,0.63023,0.00019,21.17443]
[1777537566486,34.78,76122.87,18.9,0.63058,0.00019,21.16839]
[1777537566528,34.76,76124.03,18.9,0.63088,0.00019,21.16314]
[1777537567060,34.76,76124.03,18.9,0.63088,0.00019,21.16314]
[1777537567536,34.76,76125.41,18.9,0.63114,0.00019,21.1586]
[1777537570065,34.74,76126.62,18.9,0.63145,0.00019,21.15325]
[1777537570166,34.7,76126.08,18.9,0.63147,0.00019,21.1526]
[1777537570568,34.7,76126.08,18.9,0.63147,0.00019,21.1526]
[1777537570601,34.7,76125.74,18.9,0.63141,0.00019,21.15374]
[1777537573577,34.68,76121.53,18.9,0.63066,0.00019,21.16663]
[1777537576268,34.68,76121.58,18.9,0.63067,0.00019,21.16645]
[1777537577089,34.68,76108.48,18.9,0.62812,0.00019,21.20996]
[1777537577606,34.68,76104.41,18.9,0.62733,0.00019,21.22329]
[1777537582640,34.68,76104.57,18.9,0.62737,0.00019,21.22261]
[1777537586669,34.67,76098.2,18.9,0.62614,0.00019,21.24315]
[1777537591705,34.67,76097.51,18.9,0.62604,0.00019,21.24106]
[1777537595481,34.67,76097.3,18.9,0.626,0.00019,21.24164]
[1777537595732,34.67,76089.78,18.9,0.62454,0.0002,21.26571]
[1777537597209,34.66,76084.59,18.9,0.62353,0.0002,21.28209]
[1777537602781,34.66,76083.54,18.9,0.62335,0.0002,21.28506]
[1777537603665,34.66,76083.54,18.9,0.62335,0.0002,21.28506]
[1777537604798,34.66,76075.14,18.9,0.62171,0.0002,21.31132]
[1777537606812,34.66,76071.71,18.9,0.62104,0.0002,21.322]
[1777537607799,34.66,76071.71,18.9,0.62104,0.0002,21.322]
[1777537607939,34.66,76071.67,18.9,0.62103,0.0002,21.32212]
[1777537610840,34.66,76068.09,18.9,0.62033,0.0002,21.33316]
[1777537612854,34.66,76064.28,18.9,0.61959,0.0002,21.34485]
[1777537617888,34.65,76064.97,18.9,0.61973,0.0002,21.34263]
[1777537623391,34.65,76064.53,18.9,0.61967,0.0002,21.34357]
[1777537623604,34.64,76063.66,18.9,0.6195,0.0002,21.3462]
[1777537625945,34.64,76057.48,18.9,0.61829,0.0002,21.365]
[1777537630980,34.62,76054.0,18.9,0.61768,0.0002,21.37419]
[1777537631987,34.62,76057.43,18.9,0.61836,0.0002,21.36375]
[1777537637023,34.61,76060.68,18.9,0.61901,0.0002,21.35376]
[1777537642057,34.61,76057.64,18.9,0.61841,0.0002,21.36294]
[1777537646085,34.61,76061.09,18.9,0.61909,0.0002,21.35237]
[1777537647631,34.61,76060.43,18.9,0.61897,0.0002,21.35438]
[1777537652652,34.61,76060.79,18.9,0.61906,0.0002,21.34918]
[1777537658169,34.61,76055.35,18.9,0.618,0.0002,21.36551]
[1777537663204,34.61,76056.02,18.9,0.61814,0.0002,21.36341]
[1777537668239,34.6,76056.45,18.9,0.61822,0.0002,21.36204]
[1777537672267,34.6,76049.48,18.9,0.61686,0.0002,21.383]
[1777537677302,34.6,76047.97,18.9,0.61657,0.0002,21.38736]
[1777537680471,34.6,76046.92,18.9,0.61637,0.0002,21.39042]
[1777537681294,34.6,76046.16,18.9,0.61622,0.0002,21.39266]
[1777537682692,34.6,76041.84,18.9,0.61537,0.0002,21.40541]
[1777537683024,34.6,76041.84,18.9,0.61537,0.0002,21.40541]
[1777537683440,34.6,76041.84,18.9,0.61537,0.0002,21.40541]
[1777537683568,34.6,76041.84,18.9,0.61537,0.0002,21.40541]
[1777537684351,34.59,76048.72,18.9,0.61673,0.0002,21.38484]
[1777537684726,34.59,76048.72,18.9,0.61673,0.0002,21.38484]
[1777537684778,34.59,76048.72,18.9,0.61673,0.0002,21.38484]
[1777537685358,34.59,76050.09,18.9,0.61701,0.0002,21.3807]
[1777537686578,34.59,76050.09,18.9,0.61701,0.0002,21.3807]
[1777537692407,34.59,76058.47,18.9,0.61867,0.0002,21.35513]
[1777537697442,34.59,76059.18,18.9,0.61881,0.0002,21.35289]
[1777537702409,34.59,76059.4,18.9,0.61886,0.0002,21.35215]
[1777537702488,34.59,76059.4,18.9,0.61886,0.0002,21.35215]
[1777537703487,34.59,76052.24,18.9,0.61745,0.0002,21.37384]
[1777537703838,34.59,76052.24,18.9,0.61745,0.0002,21.37384]
[1777537709529,34.58,76053.27,18.9,0.61766,0.0002,21.37056]
[1777537714564,34.58,76053.44,18.9,0.61773,0.0002,21.36585]
[1777537719598,34.58,76053.34,18.9,0.61771,0.0002,21.36601]
[1777537725642,34.57,76051.57,18.9,0.61738,0.0002,21.37116]
[1777537730677,34.57,76049.54,18.9,0.61699,0.0002,21.37709]
[1777537735713,34.57,76050.35,18.9,0.61716,0.0002,21.37447]
[1777537740747,34.56,76049.78,18.9,0.61706,0.0002,21.376]
[1777537745782,34.56,76049.4,18.9,0.61699,0.0002,21.37696]
[1777537750818,34.55,76051.71,18.9,0.61746,0.0002,21.36981]
[1777537755854,34.55,76049.48,18.9,0.61703,0.0002,21.37636]
[1777537760887,34.55,76049.87,18.9,0.61712,0.0002,21.375]
[1777537765922,34.54,76049.33,18.9,0.61702,0.0002,21.37643]
[1777537770960,34.54,76049.73,18.9,0.61711,0.0002,21.37504]
[1777537775993,34.54,76051.6,18.9,0.61751,0.0002,21.36516]
[1777537779306,34.53,76051.34,18.9,0.61746,0.0002,21.36588]
[1777537781028,34.53,76055.39,18.9,0.61827,0.0002,21.3535]
[1777537783066,34.53,76054.88,18.9,0.61817,0.0002,21.35502]
[1777537789084,34.48,76052.78,18.9,0.61791,0.0002,21.35885]
[1777537795126,34.42,76050.39,18.9,0.61763,0.0002,21.36292]
[1777537800161,34.41,76048.7,18.9,0.61731,0.0002,21.36778]
[1777537805196,34.41,76048.7,18.9,0.61732,0.0002,21.36751]
[1777537810232,34.4,76049.06,18.9,0.61741,0.0002,21.36611]
[1777537815267,34.4,76048.56,18.9,0.61733,0.0002,21.36737]
[1777537820302,34.39,76048.13,18.9,0.61726,0.0002,21.36841]
[1777537825337,34.39,76050.9,18.9,0.61782,0.0002,21.35974]
[1777537830372,34.38,76050.93,18.9,0.61784,0.0002,21.35942]
[1777537831386,34.38,76047.65,18.9,0.61721,0.0002,21.36528]
[1777537832386,34.37,76040.64,18.9,0.61585,0.0002,21.38588]
[1777537835407,34.36,76036.6,18.9,0.6151,0.0002,21.39722]
[1777537838427,34.36,76042.25,18.9,0.61622,0.0002,21.38021]
[1777537839434,34.35,76046.41,18.9,0.61705,0.0002,21.36763]
[1777537844470,34.35,76047.11,18.9,0.6172,0.0002,21.36543]
[1777537846484,34.35,76042.5,18.9,0.61628,0.0002,21.37931]
[1777537847491,34.35,76037.62,18.9,0.61532,0.0002,21.39389]
[1777537849633,34.35,76037.93,18.9,0.61538,0.0002,21.39294]
[1777537849716,34.35,76036.42,18.9,0.61508,0.0002,21.3974]
[1777537850516,34.35,76032.48,18.9,0.6143,0.0002,21.40905]
[1777537855551,34.31,76029.7,18.9,0.61387,0.0002,21.41518]
[1777537858571,34.3,76024.88,18.9,0.61294,0.0002,21.42884]
[1777537861593,34.29,76019.87,18.9,0.61195,0.0002,21.44333]
[1777537863607,34.29,76025.13,18.9,0.61301,0.0002,21.42784]
[1777537868619,34.29,76027.55,18.9,0.6135,0.0002,21.42061]
[1777537873677,34.28,76028.67,18.9,0.61376,0.0002,21.41675]
[1777537878712,34.24,76028.96,18.9,0.61392,0.0002,21.41415]
[1777537883746,34.24,76027.17,18.9,0.61358,0.0002,21.41928]
[1777537888783,34.23,76025.87,18.9,0.61332,0.0002,21.42297]
[1777537894860,34.23,76026.05,18.9,0.61338,0.0002,21.4183]
[1777537895835,34.23,76021.34,18.9,0.61245,0.0002,21.43202]
[1777537900870,34.23,76018.55,18.9,0.61189,0.0002,21.44006]
[1777537904898,34.22,76022.39,18.9,0.61268,0.0002,21.4286]
[1777537909933,34.21,76021.24,18.9,0.61249,0.0002,21.43129]
[1777537915974,34.2,76023.03,18.9,0.61288,0.0002,21.42555]
[1777537921012,34.19,76024.11,18.9,0.61312,0.0002,21.42196]
[1777537924725,34.19,76024.57,18.9,0.61322,0.0002,21.42057]
[1777537924826,34.18,76024.57,18.9,0.61323,0.0002,21.42034]
[1777537927054,34.17,76029.07,18.9,0.61417,0.0002,21.4064]
[1777537929068,34.17,76032.77,18.9,0.61491,0.0002,21.39533]
[1777537934104,34.17,76031.52,18.9,0.61467,0.0002,21.39896]
[1777537939281,34.15,76030.25,18.9,0.61446,0.0002,21.40204]
[1777537943166,34.09,76035.13,18.9,0.61563,0.0002,21.38422]
[1777537948202,34.03,76036.69,18.9,0.61613,0.0002,21.37647]
[1777537953237,33.97,76035.35,18.9,0.61604,0.0002,21.37377]
[1777537958272,33.92,76035.22,18.9,0.61617,0.0002,21.37168]
[1777537961408,33.92,76035.11,18.9,0.61615,0.0002,21.37192]
[1777537967335,33.9,76035.58,18.9,0.61631,0.0002,21.36939]
[1777537972370,33.89,76036.29,18.9,0.61647,0.0002,21.36695]
[1777537977404,33.89,76035.84,18.9,0.61639,0.0002,21.3681]
[1777537982440,33.88,76037.97,18.9,0.61684,0.0002,21.36137]
[1777537987475,33.88,76036.42,18.9,0.61654,0.0002,21.3659]
[1777537992510,33.88,76036.38,18.9,0.61654,0.0002,21.36582]
[1777537997545,33.87,76037.37,18.9,0.61675,0.0002,21.36259]
[1777538002580,33.87,76036.39,18.9,0.61657,0.0002,21.3654]
[1777538007615,33.86,76036.87,18.9,0.61667,0.0002,21.36374]
[1777538012650,33.86,76036.84,18.9,0.6167,0.0002,21.35958]
[1777538014664,33.86,76043.32,18.9,0.61801,0.0002,21.33951]
[1777538016678,33.84,76049.54,18.9,0.61933,0.0002,21.31897]
[1777538021712,33.8,76050.74,18.9,0.61968,0.0002,21.31334]
[1777538023207,33.8,76050.58,18.9,0.61966,0.0002,21.31352]
[1777538023260,33.8,76050.58,18.9,0.61966,0.0002,21.31352]
[1777538023429,33.8,76050.58,18.9,0.61966,0.0002,21.31352]
[1777538023865,33.8,76050.58,18.9,0.61966,0.0002,21.31352]
[1777538023966,33.8,76057.97,18.9,0.62115,0.0002,21.29009]
[1777538024695,33.8,76057.97,18.9,0.62115,0.0002,21.29009]
[1777538024747,33.8,76057.97,18.9,0.62115,0.0002,21.29009]
[1777538024843,33.8,76063.37,18.9,0.62223,0.0002,21.27295]
[1777538028763,33.8,76068.07,18.9,0.62318,0.0002,21.25763]
[1777538033798,33.8,76068.49,18.9,0.62324,0.0002,21.25658]
[1777538038833,33.81,76070.04,18.9,0.62354,0.0002,21.25188]
[1777538039840,33.81,76078.88,18.9,0.6253,0.0002,21.22298]
[1777538042860,33.83,76082.32,18.9,0.62594,0.0002,21.21253]
[1777538043107,33.83,76082.32,18.9,0.62594,0.0002,21.21253]
[1777538043736,33.83,76082.32,18.9,0.62594,0.0002,21.21253]
[1777538047215,33.85,76083.75,18.9,0.62615,0.0002,21.20913]
[1777538048600,33.85,76083.99,18.9,0.62618,0.0002,21.20866]
[1777538048657,33.85,76083.99,18.9,0.62618,0.0002,21.20866]
[1777538049694,33.86,76083.95,18.9,0.62615,0.0002,21.20911]
[1777538054948,33.89,76084.68,18.9,0.6262,0.0002,21.20844]
[1777538059982,33.91,76083.1,18.9,0.62582,0.0002,21.21484]
[1777538065023,33.92,76083.61,18.9,0.6259,0.0002,21.21362]
[1777538070058,33.92,76083.02,18.9,0.62577,0.0002,21.21567]
[1777538074844,33.92,76082.21,18.9,0.62563,0.0002,21.21429]
[1777538074926,33.92,76078.87,18.9,0.62496,0.0002,21.22541]
[1777538075093,33.92,76072.92,18.9,0.62377,0.0002,21.24484]
[1777538077108,33.92,76069.45,18.9,0.62308,0.0002,21.25607]
[1777538082143,33.92,76067.54,18.9,0.6227,0.0002,21.26215]
[1777538086485,33.92,76062.53,18.9,0.6217,0.0002,21.27812]
[1777538092213,33.91,76062.01,18.9,0.62161,0.0002,21.27962]
[1777538097248,33.91,76065.05,18.9,0.62222,0.0002,21.26975]
[1777538098183,33.91,76065.05,18.9,0.62222,0.0002,21.26975]
[1777538098255,33.91,76069.57,18.9,0.62313,0.0002,21.25517]
[1777538099262,33.91,76073.0,18.9,0.62382,0.0002,21.24403]
[1777538103382,33.91,76072.62,18.9,0.62374,0.0002,21.24525]
[1777538103484,33.91,76071.82,18.9,0.62358,0.0002,21.24784]
[1777538104436,33.91,76067.96,18.9,0.62281,0.0002,21.26032]
[1777538105307,33.91,76064.36,18.9,0.62209,0.0002,21.27188]
[1777538110342,33.91,76067.07,18.9,0.62264,0.0002,21.26304]
[1777538115377,33.91,76069.11,18.9,0.62305,0.0002,21.25636]
[1777538120413,33.91,76067.16,18.9,0.62267,0.0002,21.26257]
[1777538125448,33.9,76064.81,18.9,0.6222,0.0002,21.27004]
[1777538130483,33.9,76064.91,18.9,0.62223,0.0002,21.2696]
[1777538135518,33.9,76063.79,18.9,0.62203,0.0002,21.26897]
[1777538140770,33.9,76062.59,18.9,0.6218,0.0002,21.27271]
[1777538146595,33.89,76058.85,18.9,0.62106,0.0002,21.2844]
[1777538153644,33.89,76062.25,18.9,0.62176,0.0002,21.27334]
[1777538158678,33.89,76062.32,18.9,0.62178,0.0002,21.27298]
[1777538163714,33.88,76061.0,18.9,0.62152,0.0002,21.27705]
[1777538168915,33.88,76060.6,18.9,0.62145,0.0002,21.27821]
[1777538169756,33.88,76056.7,18.9,0.62067,0.0002,21.29055]
[1777538174791,33.88,76055.92,18.9,0.62052,0.0002,21.29283]
[1777538179826,33.87,76055.87,18.9,0.62052,0.0002,21.2928]
[1777538185868,33.87,76057.11,18.9,0.62079,0.0002,21.28864]
[1777538190904,33.87,76058.87,18.9,0.62115,0.0002,21.28287]
[1777538196946,33.86,76059.01,18.9,0.62121,0.0002,21.27816]
[1777538201981,33.86,76059.95,18.9,0.62141,0.0002,21.275]
[1777538207016,33.86,76059.81,18.9,0.62139,0.0002,21.2753]
[1777538212051,33.85,76059.11,18.9,0.62126,0.0002,21.27739]
[1777538221114,33.85,76059.93,18.9,0.62143,0.0002,21.27451]
[1777538222121,33.85,76065.49,18.9,0.62255,0.0002,21.25664]
[1777538223128,33.85,76070.65,18.9,0.62359,0.0002,21.23991]
[1777538225142,33.85,76066.87,18.9,0.62283,0.0002,21.25215]
[1777538227156,33.85,76061.9,18.9,0.62184,0.0002,21.26812]
[1777538229169,33.85,76058.06,18.9,0.62107,0.0002,21.28035]
[1777538234205,33.84,76057.54,18.9,0.62097,0.0002,21.28186]
[1777538239240,33.84,76058.63,18.9,0.6212,0.0002,21.27824]
[1777538244937,33.84,76058.42,18.9,0.62116,0.0002,21.27881]
[1777538249825,33.84,76064.46,18.9,0.62238,0.0002,21.25929]
[1777538255352,33.84,76064.47,18.9,0.62241,0.0002,21.25511]
[1777538260387,33.83,76066.47,18.9,0.62281,0.0002,21.24859]
[1777538265422,33.83,76067.85,18.9,0.62309,0.0002,21.24407]
[1777538270457,33.83,76067.9,18.9,0.62311,0.0002,21.24386]
[1777538277506,33.83,76067.99,18.9,0.62313,0.0002,21.2435]
[1777538282541,33.83,76067.26,18.9,0.62299,0.0002,21.24582]
[1777538288583,33.83,76065.38,18.9,0.62261,0.0002,21.25182]
[1777538293618,33.83,76066.32,18.9,0.6228,0.0002,21.24873]
[1777538298653,33.83,76065.72,18.9,0.62269,0.0002,21.2506]
[1777538303688,33.83,76065.97,18.9,0.62274,0.0002,21.24972]
[1777538309729,33.82,76066.66,18.9,0.62289,0.0002,21.24741]
[1777538314765,33.82,76066.23,18.9,0.62282,0.0002,21.24468]
[1777538316779,33.82,76070.71,18.9,0.62372,0.0002,21.23012]
[1777538321814,33.82,76071.47,18.9,0.62388,0.0002,21.22755]
[1777538325842,33.82,76075.01,18.9,0.62459,0.0002,21.21589]
[1777538326962,33.82,76075.01,18.9,0.62459,0.0002,21.21589]
[1777538326999,33.82,76075.11,18.9,0.62461,0.0002,21.21557]
[1777538328862,33.82,76083.23,18.9,0.62623,0.0002,21.18884]
[1777538330875,33.82,76084.51,18.9,0.62649,0.0002,21.18461]
[1777538332891,33.82,76089.8,18.9,0.62754,0.0002,21.16695]
[1777538334398,33.82,76091.51,18.9,0.62788,0.0002,21.1612]
[1777538334406,33.82,76091.51,18.9,0.62788,0.0002,21.1612]
[1777538334905,33.82,76101.1,18.9,0.6298,0.0002,21.12857]
[1777538337395,33.82,76103.37,18.9,0.63026,0.0002,21.12072]
[1777538342961,33.82,76105.95,18.9,0.63078,0.0002,21.11166]
[1777538345009,33.82,76106.41,18.9,0.63088,0.0002,21.11005]
[1777538345221,33.82,76106.41,18.9,0.63088,0.0002,21.11005]
[1777538345294,33.82,76106.01,18.9,0.6308,0.0002,21.1114]
[1777538345982,33.81,76102.11,18.9,0.63004,0.0002,21.12454]
[1777538347093,33.81,76102.11,18.9,0.63004,0.0002,21.12454]
[1777538350282,33.8,76099.38,18.9,0.62954,0.0002,21.13302]
[1777538359073,33.77,76103.14,18.9,0.63041,0.0002,21.11795]
[1777538364108,33.75,76101.95,18.9,0.63024,0.0002,21.12068]
[1777538369143,33.73,76101.82,18.9,0.63028,0.0002,21.11999]
[1777538374178,33.72,76099.09,18.9,0.62978,0.0002,21.12475]
[1777538376192,33.72,76095.11,18.9,0.62898,0.0002,21.13837]
[1777538381227,33.72,76095.05,18.9,0.62897,0.0002,21.13865]
[1777538387269,33.72,76094.99,18.9,0.62895,0.0002,21.13895]
[1777538392303,33.72,76093.48,18.9,0.62864,0.0002,21.14421]
[1777538396332,33.73,76097.26,18.9,0.62939,0.0002,21.1314]
[1777538401367,33.73,76096.41,18.9,0.62922,0.0002,21.13439]
[1777538402512,33.73,76095.75,18.9,0.62908,0.0002,21.13666]
[1777538402564,33.73,76095.75,18.9,0.62908,0.0002,21.13666]
[1777538403381,33.73,76095.32,18.9,0.629,0.0002,21.13808]
[1777538408416,33.72,76092.18,18.9,0.62839,0.0002,21.14848]
[1777538409423,33.72,76087.35,18.9,0.62742,0.0002,21.16475]
[1777538410430,33.72,76082.29,18.9,0.62641,0.0002,21.18166]
[1777538415464,33.71,76079.91,18.9,0.62596,0.0002,21.18918]
[1777538419493,33.71,76083.55,18.9,0.6267,0.0002,21.17672]
[1777538420500,33.71,76089.16,18.9,0.62783,0.0002,21.15776]
[1777538425535,33.7,76088.93,18.9,0.6278,0.0002,21.15827]
[1777538430569,33.7,76088.98,18.9,0.62783,0.0002,21.15785]
[1777538435606,33.69,76087.02,18.9,0.62747,0.0002,21.16013]
[1777538436638,33.69,76087.02,18.9,0.62747,0.0002,21.16013]
[1777538436662,33.69,76089.52,18.9,0.62797,0.0002,21.15163]
[1777538437620,33.69,76093.9,18.9,0.62885,0.0002,21.13676]
[1777538439635,33.69,76097.47,18.9,0.62956,0.0002,21.12456]
[1777538443666,33.69,76100.99,18.9,0.63027,0.0002,21.11241]
[1777538447694,33.69,76104.62,18.9,0.631,0.0002,21.09978]
[1777538453736,33.69,76106.37,18.9,0.63136,0.0002,21.09364]
[1777538458771,33.69,76106.18,18.9,0.63132,0.0002,21.09427]
[1777538463806,33.69,76106.67,18.9,0.63142,0.0002,21.09252]
[1777538466828,33.69,76102.76,18.9,0.63064,0.0002,21.10607]
[1777538471863,33.69,76100.68,18.9,0.63023,0.0002,21.11317]
[1777538476898,33.69,76099.89,18.9,0.63007,0.0002,21.11582]
[1777538479919,33.69,76103.59,18.9,0.63082,0.0002,21.103]
[1777538484954,33.68,76103.35,18.9,0.63077,0.0002,21.10374]
[1777538489989,33.68,76103.59,18.9,0.63083,0.0002,21.10282]
[1777538494018,33.68,76108.8,18.9,0.63189,0.0002,21.08052]
[1777538499053,33.68,76109.82,18.9,0.6321,0.0002,21.07695]
[1777538504088,33.68,76110.76,18.9,0.63228,0.0002,21.07366]
[1777538509122,33.68,76111.08,18.9,0.63235,0.0002,21.07254]
[1777538514158,33.68,76111.26,18.9,0.63238,0.0002,21.07191]
[1777538519193,33.68,76111.1,18.9,0.63235,0.0002,21.07248]
[1777538521207,33.68,76106.23,18.9,0.63138,0.0002,21.08949]
[1777538526242,33.68,76104.23,18.9,0.63098,0.0002,21.09637]
[1777538531277,33.68,76105.53,18.9,0.63124,0.0002,21.09179]
[1777538536312,33.68,76107.4,18.9,0.63162,0.0002,21.08523]
[1777538541346,33.68,76107.33,18.9,0.63161,0.0002,21.08544]
[1777538545375,33.68,76111.42,18.9,0.63243,0.0002,21.07112]
[1777538549403,33.68,76108.03,18.9,0.63174,0.0002,21.08313]
[1777538554438,33.68,76106.31,18.9,0.63142,0.0002,21.08499]
[1777538559473,33.68,76105.6,18.9,0.63128,0.0002,21.08742]
[1777538564508,33.68,76106.2,18.9,0.6314,0.0002,21.08529]
[1777538569543,33.68,76106.01,18.9,0.63137,0.0002,21.0859]
[1777538574579,33.68,76105.2,18.9,0.63121,0.0002,21.08866]
[1777538579614,33.68,76105.24,18.9,0.63122,0.0002,21.08845]
[1777538584649,33.68,76105.59,18.9,0.63129,0.0002,21.08716]
[1777538589684,33.67,76105.64,18.9,0.63131,0.0002,21.08691]
[1777538594719,33.67,76105.74,18.9,0.63133,0.0002,21.08649]
[1777538599754,33.67,76105.66,18.9,0.63132,0.0002,21.08669]
[1777538604789,33.67,76105.54,18.9,0.6313,0.0002,21.08702]
[1777538609831,33.67,76106.41,18.9,0.63148,0.0002,21.08392]
[1777538614866,33.67,76107.31,18.9,0.63168,0.0002,21.07661]
[1777538619901,33.67,76107.84,18.9,0.63179,0.0002,21.07471]
[1777538624937,33.67,76108.2,18.9,0.63187,0.0002,21.07341]
[1777538629972,33.67,76106.71,18.9,0.63157,0.0002,21.07857]
[1777538635008,33.67,76106.57,18.9,0.63155,0.0002,21.079]
[1777538638035,33.66,76099.6,18.9,0.63015,0.0002,21.10313]
[1777538643070,33.67,76097.62,18.9,0.62975,0.0002,21.11]
[1777538648105,33.67,76097.14,18.9,0.62965,0.0002,21.11174]
[1777538652133,33.67,76093.69,18.9,0.62895,0.0002,21.12363]
[1777538657167,33.67,76093.95,18.9,0.629,0.0002,21.12291]
[1777538662203,33.67,76093.68,18.9,0.62893,0.0002,21.12402]
[1777538667238,33.68,76093.1,18.9,0.6288,0.0002,21.12619]
[1777538668664,33.68,76093.06,18.9,0.62879,0.0002,21.12637]
[1777538669252,33.68,76091.36,18.9,0.62846,0.0002,21.13211]
[1777538674287,33.67,76086.74,18.9,0.62756,0.0002,21.14341]
[1777538679322,33.67,76085.73,18.9,0.62738,0.0002,21.14649]
[1777538680391,33.67,76085.73,18.9,0.62738,0.0002,21.14649]
[1777538680401,33.67,76085.85,18.9,0.6274,0.0002,21.14603]
[1777538681336,33.67,76089.85,18.9,0.6282,0.0002,21.13255]
[1777538686371,33.67,76093.66,18.9,0.62896,0.0002,21.11978]
[1777538688385,33.67,76101.01,18.9,0.63043,0.0002,21.09458]
[1777538689392,33.67,76104.64,18.9,0.63116,0.0002,21.08201]
[1777538695435,33.67,76104.76,18.9,0.63119,0.0002,21.08151]
[1777538700470,33.67,76103.83,18.9,0.631,0.0002,21.08468]
[1777538706512,33.67,76103.85,18.9,0.63101,0.0002,21.08455]
[1777538711410,33.67,76106.28,18.9,0.6315,0.0002,21.07609]
[1777538711548,33.67,76108.0,18.9,0.63184,0.0002,21.07008]
[1777538714569,33.67,76111.47,18.9,0.63254,0.0002,21.05795]
[1777538716474,33.67,76111.9,18.9,0.63262,0.0002,21.05645]
[1777538716582,33.67,76112.55,18.9,0.63275,0.0002,21.05418]
[1777538719603,33.67,76109.12,18.9,0.63206,0.0002,21.06625]
[1777538724638,33.67,76107.91,18.9,0.63182,0.0002,21.07052]
[1777538729674,33.67,76106.17,18.9,0.63147,0.0002,21.07659]
[1777538731687,33.67,76102.3,18.9,0.63072,0.0002,21.08592]
[1777538736723,33.67,76100.86,18.9,0.63043,0.0002,21.09084]
[1777538741758,33.67,76098.79,18.9,0.63002,0.0002,21.09793]
[1777538746793,33.67,76099.4,18.9,0.63014,0.0002,21.09583]
[1777538751827,33.67,76101.78,18.9,0.63062,0.0002,21.0876]
[1777538756863,33.67,76101.85,18.9,0.63063,0.0002,21.0873]
[1777538763912,33.67,76101.36,18.9,0.63054,0.0002,21.0889]
[1777538768947,33.66,76097.38,18.9,0.62975,0.0002,21.10257]
[1777538771968,33.66,76093.63,18.9,0.62899,0.0002,21.11545]
[1777538774769,33.67,76094.05,18.9,0.62907,0.0002,21.11404]
[1777538774989,33.67,76091.76,18.9,0.62861,0.0002,21.12188]
[1777538777006,33.67,76090.74,18.9,0.62841,0.0002,21.12531]
[1777538777033,33.66,76091.21,18.9,0.62851,0.0002,21.12367]
[1777538780202,33.67,76091.69,18.9,0.6286,0.0002,21.1221]
[1777538780299,33.67,76090.9,18.9,0.62844,0.0002,21.12482]
[1777538781483,33.67,76090.9,18.9,0.62844,0.0002,21.12482]
[1777538781516,33.67,76098.91,18.9,0.63005,0.0002,21.0974]
[1777538782037,33.67,76108.16,18.9,0.6319,0.0002,21.06529]
[1777538785013,33.67,76107.9,18.9,0.63185,0.0002,21.0662]
[1777538786220,33.67,76108.16,18.9,0.6319,0.0002,21.06529]
[1777538791101,33.67,76113.28,18.9,0.63295,0.0002,21.04326]
[1777538796136,33.67,76112.94,18.9,0.63287,0.0002,21.04455]
[1777538803185,33.67,76112.9,18.9,0.63286,0.0002,21.04485]
[1777538808219,33.67,76111.76,18.9,0.63262,0.0002,21.04898]
[1777538810761,33.67,76111.76,18.9,0.63262,0.0002,21.049]
[1777538811241,33.67,76116.81,18.9,0.63363,0.0002,21.03124]
[1777538817282,33.68,76118.42,18.9,0.63394,0.0002,21.02582]
[1777538820382,33.68,76118.49,18.9,0.63395,0.0002,21.02562]
[1777538820965,33.68,76117.38,18.9,0.63372,0.0002,21.02964]
[1777538821311,33.68,76108.46,18.9,0.63194,0.0002,21.06103]
[1777538822318,33.68,76104.37,18.9,0.63111,0.0002,21.07534]
[1777538823438,33.68,76104.37,18.9,0.63111,0.0002,21.07534]
[1777538823541,33.68,76104.23,18.9,0.63108,0.0002,21.07583]
[1777538824764,33.68,76104.23,18.9,0.63108,0.0002,21.07583]
[1777538824332,33.68,76097.38,18.9,0.62971,0.0002,21.0995]
[1777538825339,33.68,76094.04,18.9,0.62904,0.0002,21.11094]
[1777538829100,33.68,76093.04,18.9,0.62884,0.0002,21.11431]
[1777538829163,33.68,76093.04,18.9,0.62884,0.0002,21.11431]
[1777538829500,33.68,76093.04,18.9,0.62884,0.0002,21.11431]
[1777538836416,33.68,76095.68,18.9,0.62938,0.0002,21.10521]
[1777538840444,33.68,76099.42,18.9,0.63013,0.0002,21.09232]
[1777538845479,33.68,76101.33,18.9,0.63051,0.0002,21.0857]
[1777538848500,33.68,76097.16,18.9,0.62968,0.0002,21.10005]
[1777538853535,33.68,76096.53,18.9,0.62957,0.0002,21.09809]
[1777538854542,33.68,76093.09,18.9,0.62888,0.0002,21.10987]
[1777538859577,33.68,76090.35,18.9,0.62832,0.0002,21.11933]
[1777538861591,33.68,76094.06,18.9,0.62907,0.0002,21.10674]
[1777538866626,33.68,76094.97,18.9,0.62925,0.0002,21.10369]
[1777538871661,33.68,76095.0,18.9,0.62925,0.0002,21.10366]
[1777538873043,33.68,76094.34,18.9,0.62911,0.0002,21.10593]
[1777538873675,33.68,76090.5,18.9,0.62834,0.0002,21.11899]
[1777538876696,33.68,76086.09,18.9,0.62747,0.0002,21.13379]
[1777538881731,33.68,76088.63,18.9,0.62799,0.0002,21.12496]
[1777538886768,33.67,76088.52,18.9,0.62798,0.0002,21.12511]
[1777538891803,33.67,76089.94,18.9,0.62828,0.0002,21.12007]
[1777538896839,33.67,76090.02,18.9,0.6283,0.0002,21.11959]
[1777538901873,33.66,76090.4,18.9,0.62839,0.0002,21.11809]
[1777538906908,33.66,76086.99,18.9,0.62772,0.0002,21.12944]
[1777538908921,33.66,76083.1,18.9,0.62694,0.0002,21.14247]
[1777538913957,33.65,76085.4,18.9,0.62744,0.0002,21.13036]
[1777538918992,33.65,76084.49,18.9,0.62727,0.0002,21.1332]
[1777538924027,33.65,76080.03,18.9,0.62638,0.0002,21.14796]
[1777538929063,33.64,76079.47,18.9,0.62628,0.0002,21.14956]
[1777538934097,33.64,76079.78,18.9,0.62636,0.0002,21.14825]
[1777538939133,33.63,76080.52,18.9,0.62653,0.0002,21.14548]
[1777538942227,33.63,76080.04,18.9,0.62644,0.0002,21.14698]
[1777538942756,33.63,76073.76,18.9,0.62517,0.0002,21.16782]
[1777538948196,33.62,76071.28,18.9,0.62469,0.0002,21.17573]
[1777538953231,33.62,76069.26,18.9,0.6243,0.0002,21.18209]
[1777538958267,33.61,76069.67,18.9,0.6244,0.0002,21.18042]
[1777538963574,33.61,76068.45,18.9,0.62417,0.0002,21.18419]
[1777538964308,33.61,76074.22,18.9,0.62534,0.0002,21.16496]
[1777538966042,33.6,76074.58,18.9,0.62542,0.0002,21.16369]
[1777538969638,33.6,76074.65,18.9,0.62544,0.0002,21.16331]
[1777538971858,33.6,76078.09,18.9,0.62614,0.0002,21.15172]
[1777538977399,33.59,76080.58,18.9,0.62668,0.0002,21.13894]
[1777538982434,33.59,76080.24,18.9,0.62663,0.0002,21.13981]
[1777538983535,33.59,76080.24,18.9,0.62663,0.0002,21.13981]
[1777538984448,33.59,76086.23,18.9,0.62784,0.0002,21.11948]
[1777538987070,33.59,76088.39,18.9,0.62828,0.0002,21.11207]
[1777538987469,33.59,76092.32,18.9,0.62907,0.0002,21.09868]
[1777538992504,33.59,76095.18,18.9,0.62964,0.0002,21.089]
[1777538993512,33.59,76099.71,18.9,0.63055,0.0002,21.07337]
[1777538993999,33.59,76099.71,18.9,0.63055,0.0002,21.07337]
[1777538994051,33.59,76099.71,18.9,0.63055,0.0002,21.07337]
[1777538994499,33.59,76099.71,18.9,0.63055,0.0002,21.07337]
[1777538995526,33.59,76104.73,18.9,0.63156,0.0002,21.05589]
[1777539000560,33.59,76099.32,18.9,0.63047,0.0002,21.07474]
[1777539005596,33.59,76097.43,18.9,0.63009,0.0002,21.08135]
[1777539010633,33.59,76096.42,18.9,0.62988,0.0002,21.08491]
[1777539012282,33.59,76096.53,18.9,0.6299,0.0002,21.08455]
[1777539012647,33.59,76093.08,18.9,0.62921,0.0002,21.09641]
[1777539015668,33.59,76088.11,18.9,0.62821,0.0002,21.11334]
[1777539019697,33.59,76083.75,18.9,0.62734,0.0002,21.128]
[1777539024732,33.59,76083.72,18.9,0.62734,0.0002,21.12789]
[1777539029767,33.58,76084.86,18.9,0.62758,0.0002,21.12382]
[1777539034802,33.58,76084.25,18.9,0.62749,0.0002,21.12158]
[1777539039838,33.58,76083.96,18.9,0.62745,0.0002,21.12235]
[1777539040845,33.58,76078.21,18.9,0.62629,0.0002,21.14168]
[1777539045880,33.57,76076.04,18.9,0.62586,0.0002,21.14865]
[1777539050916,33.57,76077.52,18.9,0.62618,0.0002,21.14341]
[1777539055951,33.56,76074.19,18.9,0.62552,0.0002,21.15425]
[1777539060986,33.56,76074.21,18.9,0.62554,0.0002,21.15387]
[1777539066024,33.55,76076.86,18.9,0.6261,0.0002,21.1447]
[1777539071060,33.55,76075.8,18.9,0.6259,0.0002,21.14796]
[1777539076094,33.54,76076.79,18.9,0.62612,0.0002,21.14437]
[1777539081130,33.54,76076.36,18.9,0.62604,0.0002,21.14554]
[1777539086165,33.53,76078.47,18.9,0.62648,0.0002,21.1382]
[1777539091199,33.53,76079.24,18.9,0.62667,0.0002,21.13128]
[1777539096235,33.53,76078.85,18.9,0.62661,0.0002,21.13237]
[1777539098249,33.52,76085.2,18.9,0.6279,0.0002,21.11078]
[1777539099675,33.52,76085.2,18.9,0.6279,0.0002,21.11078]
[1777539099768,33.52,76086.62,18.9,0.62819,0.0002,21.10589]
[1777539101270,33.52,76091.86,18.9,0.62924,0.0002,21.08799]
[1777539105297,33.53,76095.57,18.9,0.62998,0.0002,21.07537]
[1777539110333,33.53,76095.4,18.9,0.62994,0.0002,21.0761]
[1777539115367,33.53,76096.29,18.9,0.63011,0.0002,21.07313]
[1777539120403,33.53,76096.21,18.9,0.63009,0.0002,21.07348]
[1777539125438,33.53,76093.42,18.9,0.62953,0.0002,21.08318]
[1777539130472,33.53,76093.63,18.9,0.62956,0.0002,21.08253]
[1777539132032,33.53,76093.63,18.9,0.62956,0.0002,21.08253]
[1777539132091,33.53,76093.59,18.9,0.62955,0.0002,21.08269]
[1777539133493,33.53,76088.84,18.9,0.6286,0.0002,21.09901]
[1777539138529,33.53,76087.5,18.9,0.62833,0.0002,21.10357]
[1777539143563,33.53,76087.93,18.9,0.62842,0.0002,21.10205]
[1777539149607,33.53,76088.05,18.9,0.62845,0.0002,21.10154]
[1777539154642,33.53,76085.27,18.9,0.62791,0.0002,21.10683]
[1777539156655,33.53,76079.68,18.9,0.62678,0.0002,21.12572]
[1777539159676,33.53,76073.4,18.9,0.62552,0.0002,21.14666]
[1777539160684,33.53,76067.59,18.9,0.62434,0.0002,21.16592]
[1777539166878,33.52,76065.0,18.9,0.62383,0.0002,21.17422]
[1777539169610,33.52,76064.91,18.9,0.62383,0.0002,21.17426]
[1777539174803,33.51,76063.0,18.9,0.62346,0.0002,21.1802]
[1777539179839,33.51,76062.36,18.9,0.62334,0.0002,21.18203]
[1777539184874,33.5,76062.99,18.9,0.62349,0.0002,21.17969]
[1777539189909,33.5,76063.17,18.9,0.62354,0.0002,21.17883]
[1777539194944,33.49,76063.5,18.9,0.62362,0.0002,21.1775]
[1777539196640,33.49,76062.65,18.9,0.62345,0.0002,21.18025]
[1777539196960,33.49,76060.42,18.9,0.623,0.0002,21.18752]
[1777539201994,33.49,76057.51,18.9,0.62243,0.0002,21.19673]
[1777539204375,33.48,76057.51,18.9,0.62243,0.0002,21.19661]
[1777539205017,33.48,76047.48,18.9,0.62039,0.0002,21.22906]
[1777539205218,33.48,76047.48,18.9,0.62039,0.0002,21.22906]
[1777539205350,33.48,76047.48,18.9,0.62039,0.0002,21.22906]
[1777539206023,33.48,76039.41,18.9,0.61874,0.0002,21.25475]
[1777539211059,33.48,76040.99,18.9,0.61908,0.0002,21.24564]
[1777539216094,33.48,76042.62,18.9,0.61942,0.0002,21.24046]
[1777539221129,33.48,76041.95,18.9,0.61928,0.0002,21.24259]
[1777539225827,33.48,76044.18,18.9,0.61974,0.0002,21.2355]
[1777539225905,33.48,76044.18,18.9,0.61974,0.0002,21.2355]
[1777539226165,33.48,76050.87,18.9,0.6211,0.0002,21.21405]
[1777539227174,33.48,76054.72,18.9,0.62189,0.0002,21.20152]
[1777539230194,33.48,76058.19,18.9,0.62261,0.0002,21.19]
[1777539235230,33.47,76065.97,18.9,0.62421,0.0002,21.16409]
[1777539238053,33.47,76069.85,18.9,0.625,0.0002,21.15107]
[1777539243287,33.47,76070.66,18.9,0.62518,0.0002,21.14816]
[1777539248325,33.46,76068.73,18.9,0.6248,0.0002,21.15441]
[1777539252353,33.46,76075.74,18.9,0.62623,0.0002,21.13079]
[1777539257387,33.46,76076.21,18.9,0.62633,0.0002,21.12909]
[1777539259402,33.46,76083.33,18.9,0.62778,0.0002,21.10492]
[1777539264437,33.46,76084.66,18.9,0.62805,0.0002,21.10034]
[1777539269474,33.46,76083.39,18.9,0.6278,0.0002,21.10462]
[1777539274510,33.46,76076.25,18.9,0.62637,0.0002,21.12465]
[1777539279545,33.45,76076.24,18.9,0.62638,0.0002,21.12454]
[1777539284579,33.45,76077.12,18.9,0.62656,0.0002,21.12147]
[1777539289614,33.45,76075.9,18.9,0.62632,0.0002,21.12549]
[1777539294651,33.45,76076.2,18.9,0.62639,0.0002,21.12438]
[1777539299686,33.45,76078.27,18.9,0.62681,0.0002,21.11728]
[1777539304721,33.45,76079.42,18.9,0.62705,0.0002,21.11331]
[1777539309756,33.44,76078.83,18.9,0.62693,0.0002,21.11524]
[1777539314791,33.44,76080.42,18.9,0.62726,0.0002,21.10977]
[1777539319826,33.44,76078.87,18.9,0.62695,0.0002,21.11496]
[1777539324861,33.44,76078.21,18.9,0.62682,0.0002,21.11708]
[1777539329896,33.44,76078.47,18.9,0.62688,0.0002,21.11611]
[1777539334931,33.44,76076.48,18.9,0.6265,0.0002,21.11865]
[1777539338959,33.44,76073.09,18.9,0.62582,0.0002,21.12996]
[1777539341980,33.43,76069.21,18.9,0.62504,0.0002,21.14286]
[1777539347015,33.43,76067.8,18.9,0.62476,0.0002,21.14735]
[1777539350259,33.43,76067.8,18.9,0.62476,0.0002,21.14726]
[1777539350320,33.43,76066.87,18.9,0.62458,0.0002,21.15031]
[1777539352050,33.43,76058.3,18.9,0.62284,0.0002,21.17851]
[1777539357085,33.42,76056.72,18.9,0.62253,0.0002,21.18347]
[1777539358092,33.42,76052.59,18.9,0.62169,0.0002,21.19689]
[1777539364135,33.42,76052.77,18.9,0.62173,0.0002,21.19615]
[1777539369170,33.42,76053.08,18.9,0.62181,0.0002,21.19499]
[1777539374205,33.41,76054.61,18.9,0.62213,0.0002,21.18985]
[1777539379240,33.41,76053.66,18.9,0.62194,0.0002,21.19275]
[1777539384275,33.41,76054.21,18.9,0.62207,0.0002,21.19075]
[1777539389310,33.4,76054.1,18.9,0.62206,0.0002,21.1909]
[1777539395352,33.4,76054.3,18.9,0.62213,0.0002,21.18588]
[1777539400390,33.39,76054.24,18.9,0.62214,0.0002,21.18584]
[1777539405423,33.39,76052.52,18.9,0.6218,0.0002,21.19122]
[1777539410458,33.39,76053.22,18.9,0.62195,0.0002,21.18872]
[1777539415493,33.38,76054.61,18.9,0.62225,0.0002,21.18395]
[1777539420528,33.38,76054.46,18.9,0.62223,0.0002,21.18419]
[1777539425563,33.37,76052.96,18.9,0.62194,0.0002,21.18884]
[1777539432612,33.37,76052.65,18.9,0.6219,0.0002,21.18953]
[1777539435861,33.37,76052.48,18.9,0.62187,0.0002,21.18999]
[1777539435916,33.37,76052.48,18.9,0.62187,0.0002,21.18999]
[1777539435927,33.37,76050.86,18.9,0.62154,0.0002,21.19522]
[1777539437647,33.36,76046.62,18.9,0.62068,0.0002,21.20885]
[1777539438655,33.36,76043.24,18.9,0.61998,0.0002,21.21976]
[1777539443688,33.38,76040.22,18.9,0.61932,0.0002,21.23018]
[1777539446710,33.38,76035.02,18.9,0.61825,0.0002,21.24673]
[1777539451745,33.38,76034.76,18.9,0.61821,0.00021,21.24351]
[1777539453680,33.38,76036.57,18.9,0.61858,0.0002,21.23779]
[1777539457787,33.38,76040.45,18.9,0.61938,0.0002,21.22553]
[1777539462822,33.37,76040.69,18.9,0.61945,0.0002,21.2244]
[1777539467857,33.37,76040.96,18.9,0.61952,0.0002,21.22316]
[1777539472893,33.36,76041.02,18.9,0.61956,0.0002,21.2226]
[1777539477928,33.35,76040.02,18.9,0.61938,0.0002,21.22542]
[1777539482963,33.35,76040.61,18.9,0.61952,0.00021,21.22315]
[1777539487998,33.34,76040.77,18.9,0.61958,0.00021,21.22224]
[1777539493033,33.33,76040.82,18.9,0.61961,0.00021,21.2216]
[1777539498068,33.32,76038.09,18.9,0.61908,0.00021,21.22991]
[1777539503103,33.32,76037.28,18.9,0.61894,0.00021,21.23207]
[1777539508138,33.31,76038.84,18.9,0.61928,0.00021,21.22667]
[1777539513173,33.3,76038.57,18.9,0.61927,0.00021,21.22304]
[1777539519215,33.29,76038.52,18.9,0.61929,0.00021,21.22271]
[1777539524249,33.28,76038.55,18.9,0.61932,0.00021,21.22222]
[1777539529285,33.28,76037.99,18.9,0.61923,0.00021,21.22361]
[1777539530926,33.27,76036.82,18.9,0.61899,0.00021,21.22727]
[1777539536334,33.28,76036.89,18.9,0.619,0.00021,21.22714]
[1777539541369,33.28,76033.27,18.9,0.61825,0.00021,21.23872]
[1777539546404,33.28,76034.09,18.9,0.61842,0.00021,21.23617]
[1777539551439,33.28,76034.48,18.9,0.61849,0.00021,21.23498]
[1777539556475,33.28,76030.98,18.9,0.61777,0.00021,21.2461]
[1777539561510,33.28,76031.48,18.9,0.61787,0.00021,21.24454]
[1777539562034,33.28,76031.48,18.9,0.61787,0.00021,21.24454]
[1777539567552,33.28,76030.0,18.9,0.61757,0.00021,21.24923]
[1777539572587,33.28,76031.29,18.9,0.61785,0.00021,21.2411]
[1777539578339,33.28,76028.46,18.9,0.61727,0.00021,21.25003]
[1777539590715,33.28,76031.98,18.9,0.61799,0.00021,21.23903]
[1777539595749,33.28,76032.41,18.9,0.61807,0.00021,21.23772]
[1777539600785,33.29,76029.57,18.9,0.61748,0.00021,21.24672]
[1777539605821,33.28,76026.58,18.9,0.61687,0.00021,21.25609]
[1777539608731,33.28,76025.95,18.9,0.61674,0.00021,21.25806]
[1777539614884,33.28,76026.95,18.9,0.61695,0.00021,21.25491]
[1777539619918,33.28,76026.99,18.9,0.61696,0.00021,21.25477]
[1777539621635,33.28,76026.99,18.9,0.61696,0.00021,21.25477]
[1777539622998,33.28,76030.74,18.9,0.61773,0.00021,21.24299]
[1777539628982,33.27,76034.15,18.9,0.61846,0.00021,21.23161]
[1777539634018,33.27,76033.28,18.9,0.61833,0.00021,21.22988]
[1777539635131,33.27,76033.28,18.9,0.61833,0.00021,21.22988]
[1777539637038,33.26,76039.64,18.9,0.61965,0.00021,21.20933]
[1777539639286,33.26,76040.94,18.9,0.61992,0.00021,21.20508]
[1777539645095,33.25,76041.1,18.9,0.61999,0.00021,21.20407]
[1777539650130,33.24,76040.98,18.9,0.61998,0.00021,21.20409]
[1777539655662,33.24,76041.29,18.9,0.62007,0.00021,21.20271]
[1777539656172,33.24,76049.56,18.9,0.62177,0.00021,21.17583]
[1777539659754,33.24,76051.73,18.9,0.62221,0.00021,21.16876]
[1777539660200,33.24,76048.01,18.9,0.62145,0.00021,21.18087]
[1777539661001,33.24,76048.01,18.9,0.62145,0.00021,21.18087]
[1777539666242,33.23,76046.31,18.9,0.62113,0.00021,21.18599]
[1777539671277,33.22,76046.08,18.9,0.6211,0.00021,21.1864]
[1777539676312,33.22,76046.29,18.9,0.62117,0.00021,21.18536]
[1777539680343,33.21,76041.22,18.9,0.62014,0.00021,21.20151]
[1777539681402,33.21,76041.22,18.9,0.62014,0.00021,21.20151]
[1777539681405,33.21,76041.22,18.9,0.62014,0.00021,21.20151]
[1777539681504,33.21,76041.77,18.9,0.62026,0.00021,21.19965]
[1777539687392,33.21,76042.79,18.9,0.62045,0.00021,21.19666]
[1777539692427,33.22,76042.16,18.9,0.62032,0.00021,21.19485]
[1777539697462,33.22,76044.45,18.9,0.62078,0.00021,21.18766]
[1777539702497,33.23,76043.85,18.9,0.62065,0.00021,21.18983]
[1777539707532,33.23,76043.34,18.9,0.62053,0.00021,21.19171]
[1777539712567,33.24,76042.27,18.9,0.62029,0.00021,21.19542]
[1777539717602,33.24,76042.7,18.9,0.62037,0.00021,21.19428]
[1777539722639,33.24,76042.95,18.9,0.6204,0.00021,21.19371]
[1777539722760,33.24,76042.95,18.9,0.6204,0.00021,21.19371]
[1777539728346,33.25,76042.47,18.9,0.62029,0.00021,21.19551]
[1777539728681,33.25,76034.89,18.9,0.61873,0.00021,21.21986]
[1777539729688,33.25,76031.08,18.9,0.61794,0.00021,21.23195]
[1777539733716,33.25,76027.61,18.9,0.61723,0.00021,21.24285]
[1777539738751,33.25,76028.55,18.9,0.61743,0.00021,21.23984]
[1777539743786,33.25,76027.06,18.9,0.61712,0.00021,21.24448]
[1777539745446,33.25,76027.06,18.9,0.61712,0.00021,21.24448]
[1777539747641,33.25,76026.45,18.9,0.617,0.00021,21.24637]
[1777539751843,33.24,76022.62,18.9,0.61623,0.00021,21.25417]
[1777539756878,33.24,76024.03,18.9,0.61653,0.00021,21.24968]
[1777539757797,33.24,76024.03,18.9,0.61653,0.00021,21.24968]
[1777539762920,33.24,76022.2,18.9,0.61616,0.00021,21.25525]
[1777539767955,33.24,76022.23,18.9,0.61617,0.00021,21.25504]
[1777539772990,33.24,76020.51,18.9,0.61583,0.00021,21.26027]
[1777539778026,33.23,76021.97,18.9,0.61614,0.00021,21.25559]
[1777539783068,33.23,76022.69,18.9,0.61629,0.00021,21.25323]
[1777539788102,33.23,76022.63,18.9,0.61629,0.00021,21.2533]
[1777539793607,33.23,76022.87,18.9,0.61634,0.00021,21.25247]
[1777539799180,33.22,76025.46,18.9,0.61688,0.00021,21.24425]
[1777539804215,33.22,76026.48,18.9,0.6171,0.00021,21.24097]
[1777539810257,33.22,76025.81,18.9,0.61696,0.00021,21.24298]
[1777539815292,33.22,76025.66,18.9,0.61696,0.00021,21.2393]
[1777539820326,33.22,76027.31,18.9,0.6173,0.00021,21.23404]
[1777539826369,33.22,76027.27,18.9,0.6173,0.00021,21.23408]
[1777539831405,33.22,76026.43,18.9,0.61713,0.00021,21.23666]
[1777539836440,33.21,76026.35,18.9,0.61712,0.00021,21.23684]
[1777539841476,33.21,76025.99,18.9,0.61705,0.00021,21.23789]
[1777539846510,33.21,76025.12,18.9,0.61687,0.00021,21.24054]
[1777539851544,33.21,76025.26,18.9,0.61691,0.00021,21.24002]
[1777539856580,33.21,76021.16,18.9,0.61606,0.00021,21.25275]
[1777539861842,33.21,76021.66,18.9,0.61617,0.00021,21.2511]
[1777539871685,33.2,76024.74,18.9,0.61684,0.00021,21.23721]
[1777539874706,33.2,76030.29,18.9,0.61799,0.00021,21.21967]
[1777539878734,33.2,76034.69,18.9,0.6189,0.00021,21.20567]
[1777539880724,33.2,76036.66,18.9,0.61931,0.00021,21.19927]
[1777539880748,33.2,76040.17,18.9,0.62004,0.00021,21.1879]
[1777539884776,33.18,76043.6,18.9,0.6208,0.00021,21.17584]
[1777539889590,33.17,76043.07,18.9,0.62074,0.00021,21.17666]
[1777539894847,33.13,76043.61,18.9,0.62098,0.00021,21.1728]
[1777539899882,33.11,76043.42,18.9,0.62099,0.00021,21.17262]
[1777539902366,33.1,76043.5,18.9,0.62104,0.00021,21.17175]
[1777539902906,33.1,76046.17,18.9,0.62159,0.00021,21.16297]
[1777539904917,33.11,76050.69,18.9,0.62248,0.00021,21.14877]
[1777539909953,33.13,76053.3,18.9,0.62297,0.00021,21.14096]
[1777539914987,33.14,76052.93,18.9,0.62286,0.00021,21.1429]
[1777539920024,33.14,76052.81,18.9,0.62282,0.00021,21.14351]
[1777539927072,33.15,76052.49,18.9,0.62275,0.00021,21.14468]
[1777539932107,33.15,76058.0,18.9,0.6239,0.00021,21.12235]
[1777539934121,33.15,76066.05,18.9,0.62555,0.00021,21.09529]
[1777539939156,33.15,76066.41,18.9,0.62563,0.00021,21.09401]
[1777539944192,33.14,76066.81,18.9,0.62573,0.00021,21.09233]
[1777539946664,33.14,76067.06,18.9,0.62579,0.00021,21.09134]
[1777539946719,33.14,76067.06,18.9,0.62579,0.00021,21.09134]
[1777539946734,33.13,76068.07,18.9,0.62601,0.00021,21.08766]
[1777539947952,33.13,76068.07,18.9,0.62601,0.00021,21.08766]
[1777539947212,33.13,76075.08,18.9,0.62745,0.00021,21.06371]
[1777539948219,33.13,76075.95,18.9,0.62763,0.00021,21.06076]
[1777539953254,33.14,76075.53,18.9,0.62753,0.00021,21.06239]
[1777539954261,33.14,76071.4,18.9,0.62668,0.00021,21.07654]
[1777539959296,33.14,76070.9,18.9,0.62658,0.00021,21.07819]
[1777539964331,33.14,76073.08,18.9,0.62704,0.00021,21.07066]
[1777539965338,33.13,76076.57,18.9,0.62775,0.00021,21.05866]
[1777539970826,33.13,76077.15,18.9,0.62787,0.00021,21.05664]
[1777539970923,33.13,76077.32,18.9,0.62791,0.00021,21.05605]
[1777539976415,33.14,76078.58,18.9,0.62816,0.00021,21.05174]
[1777539979195,33.14,76078.58,18.9,0.62816,0.00021,21.05175]
[1777539979436,33.14,76077.96,18.9,0.62804,0.00021,21.05389]
[1777539983464,33.14,76074.08,18.9,0.62724,0.00021,21.06725]
[1777539989507,33.13,76072.13,18.9,0.62684,0.00021,21.07387]
[1777539995549,33.13,76072.25,18.9,0.62689,0.00021,21.06927]
[1777539998570,33.13,76072.99,18.9,0.62705,0.00021,21.06671]
[1777539998672,33.13,76074.67,18.9,0.62739,0.00021,21.06094]
[1777540003296,33.13,76074.74,18.9,0.62741,0.00021,21.06068]
[1777540003605,33.13,76074.57,18.9,0.62737,0.00021,21.06125]
[1777540005619,33.13,76070.37,18.9,0.62651,0.00021,21.07561]
[1777540007633,33.13,76063.79,18.9,0.62516,0.00021,21.0979]
[1777540012668,33.13,76062.11,18.9,0.62481,0.00021,21.10362]
[1777540017703,33.13,76061.92,18.9,0.62477,0.00021,21.10432]
[1777540023745,33.13,76061.9,18.9,0.62476,0.00021,21.10445]
[1777540028780,33.14,76061.88,18.9,0.62475,0.00021,21.10458]
[1777540033815,33.14,76062.28,18.9,0.62483,0.00021,21.10329]
[1777540038850,33.14,76064.26,18.9,0.62524,0.00021,21.09665]
[1777540043885,33.14,76064.18,18.9,0.62522,0.00021,21.09695]
[1777540047912,33.14,76069.4,18.9,0.62629,0.00021,21.07928]
[1777540049927,33.14,76073.23,18.9,0.62708,0.00021,21.06617]
[1777540054962,33.14,76074.84,18.9,0.62743,0.00021,21.05648]
[1777540060000,33.14,76076.69,18.9,0.62782,0.00021,21.05008]
[1777540065040,33.13,76075.39,18.9,0.62755,0.00021,21.05449]
[1777540069068,33.13,76068.1,18.9,0.62606,0.00021,21.07936]
[1777540069178,33.13,76068.1,18.9,0.62606,0.00021,21.07936]
[1777540070075,33.13,76062.95,18.9,0.625,0.00021,21.09676]
[1777540075110,33.13,76061.22,18.9,0.62466,0.00021,21.10235]
[1777540075953,33.13,76061.22,18.9,0.62466,0.00021,21.10235]
[1777540076117,33.13,76063.04,18.9,0.62503,0.00021,21.09618]
[1777540081503,33.13,76063.8,18.9,0.62519,0.00021,21.0937]
[1777540081604,33.13,76064.15,18.9,0.62526,0.00021,21.09253]
[1777540083166,33.13,76055.55,18.9,0.62349,0.00021,21.12134]
[1777540084172,33.13,76050.07,18.9,0.62236,0.00021,21.13944]
[1777540089208,33.12,76048.08,18.9,0.62197,0.00021,21.14566]
[1777540094242,33.12,76045.12,18.9,0.62138,0.00021,21.15503]
[1777540097913,33.12,76045.02,18.9,0.62136,0.00021,21.15528]
[1777540098014,33.11,76045.02,18.9,0.62138,0.00021,21.15506]
[1777540098271,33.11,76029.29,18.9,0.61812,0.00021,21.20583]
[1777540099277,33.11,76025.05,18.9,0.61725,0.00021,21.21918]
[1777540101291,33.11,76020.83,18.9,0.61639,0.00021,21.23228]
[1777540106327,33.1,76018.16,18.9,0.61586,0.00021,21.24022]
[1777540111364,33.1,76016.35,18.9,0.61551,0.00021,21.24168]
[1777540116400,33.09,76008.08,18.9,0.61379,0.00021,21.2671]
[1777540121434,33.09,76008.05,18.9,0.6138,0.00021,21.26702]
[1777540126469,33.09,76006.9,18.9,0.61357,0.00021,21.27039]
[1777540131503,33.08,76006.13,18.9,0.61342,0.00021,21.27259]
[1777540136539,33.08,76005.84,18.9,0.61337,0.00021,21.27332]
[1777540141573,33.08,76001.11,18.9,0.61239,0.00021,21.28755]
[1777540146609,33.07,76001.1,18.9,0.6124,0.00021,21.28741]
[1777540150637,33.07,76004.81,18.9,0.61318,0.00021,21.27601]
[1777540154665,33.07,76008.29,18.9,0.61391,0.00021,21.26526]
[1777540159817,33.07,76010.26,18.9,0.61433,0.00021,21.2591]
[1777540159943,33.07,76010.26,18.9,0.61433,0.00021,21.2591]
[1777540160035,33.07,76010.37,18.9,0.61436,0.00021,21.25869]
[1777540161140,33.07,76010.37,18.9,0.61436,0.00021,21.25869]
[1777540160711,33.07,76026.58,18.9,0.61772,0.00021,21.20797]
[1777540161717,33.06,76040.93,18.9,0.6207,0.00021,21.16169]
[1777540162725,33.06,76045.09,18.9,0.62157,0.00021,21.14796]
[1777540165372,33.06,76046.72,18.9,0.62191,0.00021,21.14252]
[1777540165746,33.06,76052.54,18.9,0.62311,0.00021,21.1233]
[1777540166752,33.06,76056.93,18.9,0.62402,0.00021,21.10867]
[1777540168481,33.06,76058.47,18.9,0.62434,0.00021,21.10351]
[1777540168538,33.06,76058.47,18.9,0.62434,0.00021,21.10351]
[1777540168767,33.06,76056.3,18.9,0.62389,0.00021,21.11077]
[1777540173853,33.06,76051.25,18.9,0.62287,0.00021,21.1234]
[1777540178889,33.06,76050.84,18.9,0.6228,0.00021,21.12461]
[1777540183924,33.06,76050.05,18.9,0.62264,0.00021,21.12708]
[1777540186045,33.05,76050.66,18.9,0.62277,0.00021,21.12503]
[1777540186051,33.05,76054.99,18.9,0.62367,0.00021,21.11058]
[1777540187752,33.05,76055.28,18.9,0.62372,0.00021,21.10963]
[1777540188094,33.05,76055.28,18.9,0.62372,0.00021,21.10963]
[1777540188121,33.05,76059.87,18.9,0.62467,0.00021,21.09425]
[1777540190972,33.05,76063.75,18.9,0.62547,0.00021,21.08113]
[1777540195001,33.05,76059.2,18.9,0.62453,0.00021,21.09649]
[1777540196807,33.05,76059.37,18.9,0.62457,0.00021,21.09593]
[1777540197015,33.05,76057.53,18.9,0.62419,0.00021,21.10212]
[1777540198934,33.05,76055.81,18.9,0.62383,0.00021,21.10787]
[1777540199028,33.05,76058.36,18.9,0.62436,0.00021,21.09929]
[1777540200036,33.05,76064.44,18.9,0.62561,0.00021,21.07877]
[1777540203057,33.05,76060.02,18.9,0.6247,0.00021,21.09372]
[1777540204309,33.05,76059.99,18.9,0.6247,0.00021,21.09383]
[1777540205020,33.05,76059.99,18.9,0.6247,0.00021,21.09383]
[1777540210697,33.06,76059.87,18.9,0.62467,0.00021,21.09427]
[1777540210876,33.06,76059.87,18.9,0.62467,0.00021,21.09427]
[1777540211255,33.06,76059.87,18.9,0.62467,0.00021,21.09427]
[1777540211129,33.06,76045.04,18.9,0.6216,0.00021,21.14362]
[1777540211436,33.06,76045.04,18.9,0.6216,0.00021,21.14362]
[1777540211996,33.06,76045.04,18.9,0.6216,0.00021,21.14362]
[1777540212126,33.05,76021.62,18.9,0.61675,0.00021,21.21893]
[1777540213133,33.05,76022.26,18.9,0.61689,0.00021,21.21683]
[1777540214140,33.05,76025.85,18.9,0.61764,0.00021,21.20538]
[1777540217391,33.05,76023.54,18.9,0.61717,0.00021,21.21247]
[1777540218168,33.05,76016.02,18.9,0.61562,0.00021,21.23602]
[1777540220182,33.04,76010.18,18.9,0.61441,0.00021,21.25405]
[1777540220869,33.04,76010.18,18.9,0.61441,0.00021,21.25405]
[1777540221231,33.04,76010.18,18.9,0.61441,0.00021,21.25405]
[1777540221189,33.04,76005.57,18.9,0.61345,0.00021,21.2682]
[1777540222196,33.04,76006.58,18.9,0.61366,0.00021,21.26508]
[1777540223203,33.04,76011.78,18.9,0.61474,0.00021,21.24902]
[1777540224263,33.04,76011.78,18.9,0.61474,0.00021,21.24902]
[1777540224211,33.04,76015.61,18.9,0.61554,0.00021,21.23709]
[1777540224521,33.04,76015.61,18.9,0.61554,0.00021,21.23709]
[1777540225216,33.04,76010.03,18.9,0.61438,0.00021,21.25438]
[1777540226227,33.04,76006.2,18.9,0.61359,0.00021,21.26614]
[1777540231262,33.04,76006.93,18.9,0.61376,0.00021,21.25972]
[1777540236297,33.04,76004.6,18.9,0.61328,0.00021,21.26676]
[1777540240325,33.03,76008.55,18.9,0.61411,0.00021,21.25457]
[1777540245359,33.03,76009.49,18.9,0.61432,0.00021,21.25151]
[1777540250395,33.03,76012.33,18.9,0.61492,0.00021,21.24259]
[1777540255431,33.02,76010.58,18.9,0.61457,0.00021,21.24768]
[1777540260466,33.02,76010.73,18.9,0.61462,0.00021,21.24688]
[1777540265502,33.01,76009.62,18.9,0.61441,0.00021,21.24998]
[1777540270536,33.0,76010.28,18.9,0.61457,0.00021,21.24761]
[1777540275571,33.0,76008.08,18.9,0.61413,0.00021,21.25413]
[1777540280606,33.0,76005.31,18.9,0.61356,0.00021,21.26258]
[1777540285642,32.99,76007.67,18.9,0.61405,0.00021,21.25525]
[1777540290676,32.99,76008.15,18.9,0.61416,0.00021,21.25366]
[1777540295712,32.99,76007.64,18.9,0.61408,0.00021,21.25105]
[1777540300747,32.99,76007.27,18.9,0.61402,0.00021,21.25197]
[1777540305782,32.98,76007.11,18.9,0.614,0.00021,21.25213]
[1777540311824,32.97,76005.76,18.9,0.61374,0.00021,21.2559]
[1777540312491,32.97,76005.76,18.9,0.61374,0.00021,21.2559]
[1777540312835,32.97,75998.57,18.9,0.61224,0.00021,21.27785]
[1777540313794,32.97,75998.57,18.9,0.61224,0.00021,21.27785]
[1777540313841,32.97,75996.25,18.9,0.61176,0.00021,21.28486]
[1777540318876,32.97,75997.6,18.9,0.61205,0.00021,21.28066]
[1777540321897,32.97,76004.11,18.9,0.61341,0.00021,21.26073]
[1777540326932,32.96,76006.1,18.9,0.61383,0.00021,21.25456]
[1777540330960,32.96,76010.36,18.9,0.61473,0.00021,21.24132]
[1777540335995,32.96,76012.8,18.9,0.61525,0.00021,21.23356]
[1777540342037,32.95,76013.28,18.9,0.61537,0.00021,21.23175]
[1777540347072,32.95,76014.84,18.9,0.61571,0.00021,21.22663]
[1777540352106,32.94,76014.05,18.9,0.61558,0.00021,21.22479]
[1777540357141,32.94,76015.15,18.9,0.61582,0.00021,21.22112]
[1777540362177,32.94,76015.01,18.9,0.6158,0.00021,21.22135]
[1777540363170,32.94,76015.01,18.9,0.6158,0.00021,21.22135]
[1777540363183,32.93,76015.57,18.9,0.61592,0.00021,21.21953]
[1777540364191,32.93,76023.3,18.9,0.61754,0.00021,21.19501]
[1777540365197,32.93,76027.03,18.9,0.61832,0.00021,21.18303]
[1777540370232,32.93,76028.18,18.9,0.61858,0.00021,21.17908]
[1777540375267,32.92,76029.11,18.9,0.61878,0.00021,21.17584]
[1777540379296,32.92,76032.74,18.9,0.61955,0.00021,21.16392]
[1777540384331,32.92,76034.96,18.9,0.62003,0.00021,21.15651]
[1777540390373,32.91,76035.6,18.9,0.62017,0.00021,21.15419]
[1777540394747,32.91,76033.27,18.9,0.6197,0.00021,21.16161]
[1777540395410,32.91,76033.06,18.9,0.61965,0.00021,21.16234]
[1777540400236,32.91,76033.19,18.9,0.61966,0.00021,21.16214]
[1777540405480,32.92,76032.15,18.9,0.61943,0.00021,21.16584]
[1777540410515,32.92,76032.0,18.9,0.61938,0.00021,21.16659]
[1777540415322,32.93,76031.96,18.9,0.61938,0.00021,21.16279]
[1777540415423,32.93,76031.39,18.9,0.61926,0.00021,21.16474]
[1777540415783,32.93,76031.39,18.9,0.61926,0.00021,21.16474]
[1777540419578,32.93,76026.45,18.9,0.61822,0.00021,21.18083]
[1777540424613,32.94,76026.35,18.9,0.61818,0.00021,21.18135]
[1777540429648,32.94,76031.45,18.9,0.61924,0.00021,21.16514]
[1777540432229,32.94,76031.01,18.9,0.61914,0.00021,21.16661]
[1777540432330,32.94,76031.58,18.9,0.61925,0.00021,21.16487]
[1777540437707,32.95,76030.05,18.9,0.61892,0.00021,21.17005]
[1777540442742,32.95,76032.04,18.9,0.61932,0.00021,21.16387]
[1777540443749,32.95,76036.55,18.9,0.62026,0.00021,21.14928]
[1777540449418,32.96,76038.67,18.9,0.62068,0.00021,21.14261]
[1777540454825,32.97,76038.22,18.9,0.62056,0.00021,21.14454]
[1777540459861,32.97,76039.28,18.9,0.62076,0.00021,21.1414]
[1777540464896,32.98,76039.31,18.9,0.62075,0.00021,21.14163]
[1777540469932,32.98,76039.15,18.9,0.6207,0.00021,21.14248]
[1777540474966,32.99,76039.32,18.9,0.62073,0.00021,21.13816]
[1777540477980,32.99,76039.52,18.9,0.62077,0.00021,21.13764]
[1777540484030,33.0,76038.45,18.9,0.62052,0.00021,21.14159]
[1777540489065,33.01,76040.57,18.9,0.62094,0.00021,21.13499]
[1777540490072,33.01,76049.93,18.9,0.62287,0.00021,21.10425]
[1777540495107,33.01,76046.58,18.9,0.62216,0.00021,21.11557]
[1777540500142,33.02,76047.17,18.9,0.62227,0.00021,21.11384]
[1777540505177,33.02,76047.11,18.9,0.62225,0.00021,21.11425]
[1777540510212,33.02,76047.02,18.9,0.62222,0.00021,21.11476]
[1777540515247,33.03,76047.84,18.9,0.62238,0.00021,21.11227]
[1777540519275,33.03,76040.73,18.9,0.62089,0.00021,21.13586]
[1777540524309,33.04,76037.21,18.9,0.62014,0.00021,21.14761]
[1777540525889,33.04,76037.51,18.9,0.6202,0.00021,21.14669]
[1777540526324,33.04,76034.64,18.9,0.6196,0.00021,21.15604]
[1777540531359,33.04,76035.44,18.9,0.61977,0.00021,21.14959]
[1777540534789,33.04,76035.47,18.9,0.61977,0.00021,21.14964]
[1777540535387,33.05,76037.83,18.9,0.62026,0.00021,21.14204]
[1777540540246,33.05,76039.3,18.9,0.62055,0.00021,21.13748]
[1777540540422,33.05,76039.93,18.9,0.62068,0.00021,21.13549]
[1777540545457,33.06,76039.51,18.9,0.62057,0.00021,21.13714]
[1777540550492,33.05,76039.83,18.9,0.62065,0.00021,21.13588]
[1777540551766,33.05,76039.86,18.9,0.62066,0.00021,21.13573]
[1777540551930,33.05,76039.86,18.9,0.62066,0.00021,21.13573]
[1777540552505,33.05,76045.59,18.9,0.62185,0.00021,21.11692]
[1777540552900,33.05,76045.59,18.9,0.62185,0.00021,21.11692]
[1777540553513,33.05,76048.95,18.9,0.62254,0.00021,21.10588]
[1777540555527,33.05,76056.45,18.9,0.62409,0.00021,21.08096]
[1777540556041,33.05,76056.45,18.9,0.62409,0.00021,21.08096]
[1777540556534,33.05,76061.68,18.9,0.62517,0.00021,21.06336]
[1777540557541,33.05,76065.51,18.9,0.62596,0.00021,21.05036]
[1777540560561,33.05,76069.56,18.9,0.6268,0.00021,21.03656]
[1777540562576,33.05,76074.5,18.9,0.62781,0.00021,21.0196]
[1777540563583,33.05,76081.41,18.9,0.62923,0.00021,20.99562]
[1777540568617,33.06,76083.77,18.9,0.6297,0.00021,20.98761]
[1777540573653,33.06,76083.75,18.9,0.62969,0.00021,20.98793]
[1777540578688,33.07,76082.46,18.9,0.62941,0.00021,20.99268]
[1777540583722,33.07,76084.98,18.9,0.62991,0.00021,20.98408]
[1777540588758,33.07,76084.85,18.9,0.62987,0.00021,20.98476]
[1777540591894,33.07,76083.74,18.9,0.62964,0.00021,20.98873]
[1777540597940,33.08,76086.01,18.9,0.63011,0.00021,20.97691]
[1777540601249,33.08,76086.57,18.9,0.63022,0.00021,20.97507]
[1777540601254,33.08,76086.57,18.9,0.63022,0.00021,20.97507]
[1777540601336,33.08,76086.57,18.9,0.63022,0.00021,20.97507]
[1777540601457,33.08,76086.58,18.9,0.63022,0.00021,20.97512]
[1777540608114,33.08,76086.54,18.9,0.6302,0.00021,20.97543]
[1777540608199,33.08,76086.54,18.9,0.6302,0.00021,20.97543]
[1777540613950,33.09,76086.34,18.9,0.63014,0.00021,20.97646]
[1777540618985,33.09,76085.58,18.9,0.62998,0.00021,20.97931]
[1777540622006,33.09,76090.72,18.9,0.63103,0.00021,20.96127]
[1777540627041,33.09,76090.16,18.9,0.63091,0.00021,20.9633]
[1777540632077,33.09,76090.82,18.9,0.63104,0.00021,20.96102]
[1777540636105,33.1,76094.89,18.9,0.63188,0.0002,20.94662]
[1777540637112,33.1,76102.34,18.9,0.6334,0.0002,20.91996]
[1777540638268,33.1,76106.33,18.9,0.63421,0.0002,20.90561]
[1777540641140,33.1,76109.49,18.9,0.63486,0.0002,20.89406]
[1777540642146,33.09,76112.6,18.9,0.6355,0.0002,20.88268]
[1777540647182,33.09,76113.76,18.9,0.63575,0.0002,20.87819]
[1777540650203,33.09,76110.09,18.9,0.63501,0.0002,20.89137]
[1777540652220,33.09,76104.59,18.9,0.63391,0.0002,20.90718]
[1777540653226,33.09,76100.97,18.9,0.63317,0.0002,20.92022]
[1777540658261,33.08,76101.75,18.9,0.63334,0.0002,20.91717]
[1777540664303,33.08,76101.62,18.9,0.63333,0.0002,20.9174]
[1777540667324,33.08,76098.53,18.9,0.6327,0.0002,20.92838]
[1777540671352,33.08,76095.1,18.9,0.63198,0.00021,20.94094]
[1777540673412,33.09,76080.62,18.9,0.629,0.00021,20.99211]
[1777540674373,33.09,76072.85,18.9,0.6274,0.00021,21.01904]
[1777540679408,33.09,76071.97,18.9,0.62722,0.00021,21.02212]
[1777540684443,33.09,76074.98,18.9,0.62783,0.00021,21.01184]
[1777540687464,33.09,76071.56,18.9,0.62712,0.00021,21.02368]
[1777540692499,33.09,76070.97,18.9,0.627,0.00021,21.0258]
[1777540697534,33.09,76066.39,18.9,0.62605,0.00021,21.04155]
[1777540697815,33.09,76066.39,18.9,0.62605,0.00021,21.04155]
[1777540697850,33.09,76066.39,18.9,0.62605,0.00021,21.04155]
[1777540698541,33.09,76065.96,18.9,0.62596,0.00021,21.04302]
[1777540703576,33.09,76065.93,18.9,0.62595,0.00021,21.04318]
[1777540708611,33.09,76063.7,18.9,0.62549,0.00021,21.05081]
[1777540712639,33.09,76059.66,18.9,0.62467,0.00021,21.06037]
[1777540714653,33.09,76055.47,18.9,0.62381,0.00021,21.07441]
[1777540719688,33.09,76055.51,18.9,0.62382,0.00021,21.0742]
[1777540724722,33.09,76058.66,18.9,0.62447,0.00021,21.06358]
[1777540730654,33.09,76058.58,18.9,0.62446,0.00021,21.06382]
[1777540731773,33.09,76066.55,18.9,0.6261,0.00021,21.03684]
[1777540734794,33.09,76070.06,18.9,0.62682,0.00021,21.02491]
[1777540739830,33.09,76071.47,18.9,0.62711,0.00021,21.02018]
[1777540743858,33.1,76066.32,18.9,0.62604,0.00021,21.03786]
[1777540744865,33.1,76061.75,18.9,0.6251,0.00021,21.05336]
[1777540746879,33.1,76057.88,18.9,0.6243,0.00021,21.06639]
[1777540751914,33.09,76058.03,18.9,0.62433,0.00021,21.06585]
[1777540755941,33.09,76054.17,18.9,0.62354,0.00021,21.07873]
[1777540760976,33.09,76053.9,18.9,0.62349,0.00021,21.07955]
[1777540763998,33.09,76050.03,18.9,0.62269,0.00021,21.09236]
[1777540769033,33.09,76047.63,18.9,0.6222,0.00021,21.10015]
[1777540774068,33.09,76047.52,18.9,0.62221,0.00021,21.09626]
[1777540779103,33.08,76049.12,18.9,0.62255,0.00021,21.09083]
[1777540784138,33.08,76050.3,18.9,0.6228,0.00021,21.08681]
[1777540789173,33.08,76050.12,18.9,0.62277,0.00021,21.08729]
[1777540794207,33.08,76049.97,18.9,0.62274,0.00021,21.08767]
[1777540799242,33.08,76049.55,18.9,0.62266,0.00021,21.08893]
[1777540801259,33.08,76032.04,18.9,0.61904,0.00021,21.146]
[1777540802266,33.07,76023.49,18.9,0.61726,0.00021,21.17323]
[1777540803275,33.07,76024.34,18.9,0.61744,0.00021,21.17048]
[1777540808309,33.07,76023.23,18.9,0.61723,0.00021,21.17364]
[1777540813344,33.06,76020.5,18.9,0.61669,0.00021,21.1819]
[1777540819387,33.05,76018.81,18.9,0.61636,0.00021,21.18677]
[1777540821054,33.05,76017.32,18.9,0.61606,0.00021,21.19136]
[1777540821106,33.05,76017.32,18.9,0.61606,0.00021,21.19136]
[1777540821401,33.05,76016.89,18.9,0.61597,0.00021,21.19263]
[1777540826436,33.04,76013.2,18.9,0.61523,0.00021,21.20366]
[1777540828450,33.04,76009.39,18.9,0.61445,0.00021,21.2153]
[1777540833485,33.03,76007.27,18.9,0.61405,0.00021,21.21731]
[1777540834349,33.03,76007.27,18.9,0.61405,0.00021,21.21731]
[1777540834491,33.02,76003.39,18.9,0.61325,0.00021,21.22912]
[1777540836506,33.02,75999.3,18.9,0.6124,0.00021,21.24138]
[1777540838314,33.02,75998.82,18.9,0.61231,0.00021,21.24273]
[1777540842058,33.01,75999.31,18.9,0.61244,0.00021,21.24085]
[1777540843041,33.01,75999.42,18.9,0.61247,0.00021,21.24042]
[1777540843331,33.01,75999.42,18.9,0.61247,0.00021,21.24042]
[1777540843701,33.01,75994.5,18.9,0.61144,0.00021,21.25519]
[1777540844561,33.0,75985.6,18.9,0.60958,0.00021,21.28162]
[1777540849596,32.99,75987.65,18.9,0.61005,0.00021,21.27502]
[1777540854631,32.99,75988.74,18.9,0.6103,0.00021,21.27147]
[1777540859667,32.98,75988.35,18.9,0.61023,0.00021,21.27233]
[1777540864702,32.97,75986.67,18.9,0.6099,0.00021,21.27708]
[1777540869737,32.97,75992.93,18.9,0.61123,0.00021,21.25807]
[1777540873765,32.96,76000.79,18.9,0.61289,0.00021,21.23406]
[1777540874772,32.96,76004.25,18.9,0.61362,0.00021,21.22343]
[1777540879809,32.96,76004.99,18.9,0.61379,0.00021,21.22094]
[1777540884844,32.95,76005.2,18.9,0.61385,0.00021,21.2199]
[1777540887865,32.95,76010.28,18.9,0.61493,0.00021,21.20392]
[1777540892900,32.94,76012.84,18.9,0.61551,0.00021,21.19151]
[1777540897937,32.93,76012.62,18.9,0.61548,0.00021,21.19187]
[1777540902972,32.93,76014.03,18.9,0.6158,0.00021,21.18712]
[1777540906955,32.92,76013.8,18.9,0.61576,0.00021,21.18771]
[1777540908016,32.92,76017.73,18.9,0.61659,0.00021,21.17514]
[1777540913043,32.91,76018.04,18.9,0.61667,0.00021,21.17388]
[1777540918078,32.91,76017.89,18.9,0.61666,0.00021,21.17408]
[1777540923156,32.9,76017.15,18.9,0.61652,0.00021,21.17615]
[1777540928191,32.9,76016.83,18.9,0.61647,0.00021,21.1769]
[1777540933226,32.89,76017.71,18.9,0.61667,0.00021,21.17385]
[1777540938261,32.89,76018.05,18.9,0.61675,0.00021,21.17253]
[1777540943296,32.88,76017.94,18.9,0.61675,0.00021,21.17263]
[1777540948331,32.88,76017.79,18.9,0.61673,0.00021,21.17287]
[1777540953365,32.88,76020.61,18.9,0.61735,0.00021,21.1596]
[1777540959407,32.87,76020.77,18.9,0.6174,0.00021,21.15884]
[1777540961422,32.87,76015.76,18.9,0.61636,0.00021,21.17466]
[1777540966458,32.86,76018.3,18.9,0.6169,0.00021,21.16638]
[1777540970488,32.86,76025.16,18.9,0.61835,0.00021,21.14429]
[1777540972502,32.86,76029.27,18.9,0.61921,0.00021,21.13095]
[1777540977536,32.86,76030.23,18.9,0.61942,0.00021,21.12772]
[1777540982572,32.86,76030.1,18.9,0.6194,0.00021,21.12803]
[1777540987607,32.85,76033.96,18.9,0.62021,0.00021,21.11531]
[1777540992641,32.85,76034.81,18.9,0.6204,0.00021,21.11245]
[1777540996565,32.85,76034.64,18.9,0.62036,0.00021,21.11296]
[1777540997103,32.85,76034.85,18.9,0.62041,0.00021,21.11225]
[1777540997481,32.85,76034.85,18.9,0.62041,0.00021,21.11225]
[1777540997677,32.85,76038.65,18.9,0.6212,0.00021,21.09975]
[1777541002711,32.85,76040.04,18.9,0.6215,0.00021,21.09513]
[1777541006659,32.85,76039.87,18.9,0.62146,0.00021,21.09567]
[1777541006740,32.85,76039.94,18.9,0.62148,0.00021,21.09544]
[1777541011774,32.85,76040.57,18.9,0.62163,0.00021,21.0892]
[1777541016810,32.85,76038.49,18.9,0.6212,0.00021,21.09603]
[1777541021844,32.85,76039.32,18.9,0.62138,0.00021,21.09322]
[1777541027888,32.84,76038.5,18.9,0.62121,0.00021,21.09585]
[1777541032923,32.84,76036.25,18.9,0.62074,0.00021,21.10319]
[1777541037958,32.84,76036.6,18.9,0.62082,0.00021,21.10195]
[1777541042992,32.84,76038.47,18.9,0.62122,0.00021,21.09571]
[1777541048028,32.84,76041.43,18.9,0.62184,0.00021,21.08587]
[1777541053063,32.84,76042.73,18.9,0.62211,0.00021,21.08151]
[1777541057090,32.84,76046.17,18.9,0.62283,0.00021,21.07004]
[1777541062126,32.84,76044.99,18.9,0.62258,0.00021,21.07397]
[1777541067161,32.84,76045.31,18.9,0.62265,0.00021,21.07289]
[1777541072561,32.84,76042.48,18.9,0.62208,0.00021,21.07818]
[1777541072707,32.84,76042.48,18.9,0.62208,0.00021,21.07818]
[1777541072808,32.84,76040.87,18.9,0.62175,0.00021,21.0835]
[1777541078237,32.84,76037.78,18.9,0.62111,0.00021,21.09363]
[1777541083273,32.83,76039.27,18.9,0.62142,0.00021,21.08862]
[1777541088309,32.83,76039.29,18.9,0.62143,0.00021,21.08846]
[1777541093344,32.83,76038.56,18.9,0.62129,0.00021,21.09077]
[1777541099135,32.83,76040.01,18.9,0.62159,0.00021,21.08591]
[1777541099305,32.83,76040.63,18.9,0.62172,0.00021,21.08383]
[1777541099357,32.83,76040.63,18.9,0.62172,0.00021,21.08383]
[1777541099765,32.83,76040.46,18.9,0.62169,0.00021,21.08436]
[1777541111471,32.82,76040.64,18.9,0.62174,0.00021,21.08355]
[1777541114517,32.82,76041.56,18.9,0.62194,0.00021,21.08044]
[1777541115123,32.82,76041.56,18.9,0.62194,0.00021,21.08044]
[1777541115503,32.83,76044.08,18.9,0.62246,0.00021,21.07216]
[1777541121545,32.84,76045.5,18.9,0.62272,0.00021,21.06801]
[1777541126580,32.84,76047.52,18.9,0.62311,0.00021,21.06172]
[1777541131615,32.85,76046.82,18.9,0.62296,0.00021,21.06038]
[1777541136650,32.86,76046.1,18.9,0.62279,0.00021,21.06324]
[1777541141685,32.87,76046.39,18.9,0.62282,0.00021,21.06274]
[1777541146720,32.87,76048.53,18.9,0.62324,0.00021,21.05601]
[1777541151755,32.88,76045.78,18.9,0.62264,0.00021,21.0657]
[1777541153740,32.88,76046.21,18.9,0.62272,0.00021,21.06435]
[1777541153770,32.88,76052.72,18.9,0.62408,0.00021,21.04252]
[1777541154785,32.89,76066.82,18.9,0.62701,0.00021,20.99445]
[1777541155783,32.89,76070.42,18.9,0.62775,0.00021,20.98198]
[1777541157730,32.89,76070.06,18.9,0.62768,0.00021,20.98323]
[1777541162833,32.88,76074.83,18.9,0.62867,0.00021,20.96655]
[1777541167868,32.88,76074.65,18.9,0.62864,0.00021,20.96704]
[1777541169898,32.88,76074.47,18.9,0.62861,0.00021,20.96764]
[1777541169934,32.88,76074.47,18.9,0.62861,0.00021,20.96764]
[1777541170036,32.88,76074.38,18.9,0.62859,0.00021,20.96792]
[1777541170890,32.88,76058.11,18.9,0.62521,0.00021,21.02412]
[1777541171330,32.88,76058.11,18.9,0.62521,0.00021,21.02412]
[1777541171897,32.88,76050.02,18.9,0.62352,0.00021,21.05148]
[1777541176933,32.88,76050.33,18.9,0.62359,0.00021,21.05042]
[1777541181968,32.88,76049.07,18.9,0.62333,0.00021,21.05462]
[1777541187003,32.88,76052.49,18.9,0.62404,0.00021,21.04312]
[1777541191579,32.88,76052.25,18.9,0.62401,0.00021,21.03982]
[1777541192038,32.88,76052.5,18.9,0.62406,0.00021,21.03905]
[1777541197073,32.89,76052.94,18.9,0.62413,0.00021,21.0379]
[1777541200981,32.89,76053.04,18.9,0.62414,0.00021,21.03776]
[1777541201101,32.89,76050.29,18.9,0.62356,0.00021,21.04708]
[1777541201742,32.89,76050.29,18.9,0.62356,0.00021,21.04708]
[1777541202107,32.89,76046.97,18.9,0.62287,0.00021,21.05819]
[1777541207143,32.89,76044.49,18.9,0.62236,0.00021,21.06636]
[1777541213185,32.89,76046.54,18.9,0.6228,0.00021,21.05941]
[1777541213754,32.89,76046.54,18.9,0.6228,0.00021,21.05941]
[1777541214192,32.89,76048.27,18.9,0.62316,0.00021,21.05361]
[1777541219227,32.89,76048.64,18.9,0.62324,0.00021,21.05231]
[1777541224262,32.89,76047.37,18.9,0.62298,0.00021,21.05649]
[1777541225771,32.89,76047.08,18.9,0.62292,0.00021,21.05744]
[1777541226276,32.89,76046.85,18.9,0.62287,0.00021,21.05819]
[1777541230778,32.88,76046.04,18.9,0.62271,0.00021,21.06082]
[1777541231838,32.88,76046.04,18.9,0.62271,0.00021,21.06082]
[1777541231941,32.88,76047.54,18.9,0.62302,0.00021,21.05578]
[1777541232318,32.88,76054.1,18.9,0.62439,0.00021,21.03373]
[1777541237353,32.89,76057.35,18.9,0.62505,0.00021,21.02304]
[1777541239367,32.89,76060.75,18.9,0.62575,0.00021,21.01157]
[1777541244402,32.9,76062.49,18.9,0.62609,0.00021,21.00585]
[1777541251451,32.9,76062.3,18.9,0.62606,0.00021,21.00271]
[1777541256486,32.91,76063.66,18.9,0.62632,0.00021,20.9983]
[1777541261521,32.91,76063.38,18.9,0.62625,0.00021,20.99951]
[1777541267565,32.91,76063.59,18.9,0.62628,0.00021,20.9991]
[1777541272599,32.92,76063.11,18.9,0.62617,0.00021,21.00097]
[1777541277635,32.92,76063.89,18.9,0.62632,0.00021,20.99849]
[1777541282670,32.92,76065.94,18.9,0.62673,0.00021,20.99159]
[1777541286366,32.92,76067.04,18.9,0.62696,0.00021,20.98788]
[1777541286698,32.93,76069.47,18.9,0.62746,0.00021,20.97951]
[1777541287704,32.93,76076.0,18.9,0.62881,0.00021,20.9568]
[1777541292739,32.93,76076.42,18.9,0.62889,0.00021,20.95547]
[1777541294754,32.93,76080.42,18.9,0.62972,0.00021,20.94148]
[1777541299790,32.93,76089.17,18.9,0.63152,0.00021,20.91047]
[1777541304825,32.93,76089.7,18.9,0.63164,0.00021,20.90845]
[1777541309861,32.93,76089.25,18.9,0.63155,0.00021,20.90996]
[1777541314897,32.92,76089.88,18.9,0.63171,0.00021,20.90348]
[1777541320939,32.92,76088.86,18.9,0.6315,0.00021,20.90703]
[1777541325974,32.92,76088.87,18.9,0.63151,0.00021,20.90692]
[1777541327933,32.92,76088.13,18.9,0.63136,0.00021,20.90955]
[1777541328117,32.92,76088.13,18.9,0.63136,0.00021,20.90955]
[1777541328527,32.92,76089.2,18.9,0.63158,0.00021,20.90572]
[1777541329045,32.92,76089.2,18.9,0.63158,0.00021,20.90572]
[1777541329219,32.92,76089.2,18.9,0.63158,0.00021,20.90572]
[1777541329279,32.92,76089.2,18.9,0.63158,0.00021,20.90572]
[1777541329371,32.92,76100.44,18.9,0.6339,0.00021,20.86518]
[1777541331013,32.92,76096.69,18.9,0.63312,0.00021,20.87881]
[1777541332802,32.92,76095.19,18.9,0.63281,0.00021,20.88423]
[1777541333151,32.92,76095.19,18.9,0.63281,0.00021,20.88423]
[1777541335195,32.92,76099.91,18.9,0.63379,0.00021,20.86715]
[1777541335529,32.92,76100.08,18.9,0.63382,0.00021,20.86654]
[1777541340290,32.92,76102.4,18.9,0.6343,0.00021,20.85813]
[1777541341287,32.92,76102.6,18.9,0.63434,0.00021,20.85741]
[1777541341376,32.92,76106.32,18.9,0.6351,0.00021,20.84381]
[1777541345111,32.92,76110.01,18.9,0.63586,0.00021,20.83033]
[1777541347314,32.92,76109.79,18.9,0.63581,0.00021,20.83117]
[1777541347662,32.92,76108.44,18.9,0.63553,0.00021,20.83617]
[1777541348320,32.92,76108.44,18.9,0.63553,0.00021,20.83617]
[1777541349139,32.93,76116.88,18.9,0.63726,0.00021,20.80496]
[1777541352441,32.93,76118.3,18.9,0.63755,0.00021,20.79979]
[1777541353167,32.93,76122.59,18.9,0.63843,0.00021,20.78363]
[1777541354174,32.92,76126.65,18.9,0.63927,0.0002,20.76825]
[1777541354578,32.92,76126.65,18.9,0.63927,0.0002,20.76825]
[1777541355181,32.92,76137.11,18.9,0.64141,0.0002,20.7284]
[1777541356188,32.92,76141.02,18.9,0.64222,0.0002,20.71324]
[1777541358202,32.92,76137.26,18.9,0.64145,0.0002,20.72765]
[1777541361631,32.92,76137.5,18.9,0.64151,0.0002,20.72661]
[1777541362230,32.92,76133.9,18.9,0.64077,0.0002,20.74036]
[1777541363236,32.92,76130.66,18.9,0.64011,0.0002,20.75267]
[1777541365251,32.92,76126.54,18.9,0.63927,0.00021,20.76817]
[1777541369876,32.91,76125.35,18.9,0.63904,0.00021,20.77237]
[1777541370396,32.91,76133.72,18.9,0.64076,0.0002,20.7405]
[1777541372300,32.91,76138.29,18.9,0.64172,0.0002,20.71871]
[1777541375321,32.91,76141.87,18.9,0.64246,0.0002,20.70478]
[1777541376328,32.91,76145.79,18.9,0.64327,0.0002,20.68955]
[1777541377139,32.91,76145.79,18.9,0.64327,0.0002,20.68955]
[1777541377162,32.91,76145.79,18.9,0.64327,0.0002,20.68955]
[1777541377335,32.91,76153.89,18.9,0.64493,0.0002,20.65768]
[1777541377596,32.91,76153.89,18.9,0.64493,0.0002,20.65768]
[1777541378253,32.91,76153.89,18.9,0.64493,0.0002,20.65768]
[1777541378342,32.91,76158.7,18.9,0.64591,0.0002,20.6387]
[1777541378483,32.91,76158.7,18.9,0.64591,0.0002,20.6387]
[1777541379349,32.91,76161.85,18.9,0.64655,0.0002,20.62622]
[1777541384261,32.91,76159.37,18.9,0.64604,0.0002,20.63617]
[1777541386644,32.91,76161.33,18.9,0.64643,0.0002,20.62847]
[1777541392440,32.91,76162.6,18.9,0.64668,0.0002,20.62357]
[1777541396469,32.91,76166.64,18.9,0.6475,0.0002,20.6076]
[1777541399997,32.92,76165.64,18.9,0.64729,0.0002,20.61168]
[1777541400297,32.92,76165.64,18.9,0.64729,0.0002,20.61168]
[1777541400334,32.92,76167.83,18.9,0.64774,0.0002,20.60296]
[1777541400939,32.92,76189.75,18.9,0.65218,0.0002,20.51391]
[1777541401901,32.92,76189.75,18.9,0.65218,0.0002,20.51391]
[1777541401998,32.92,76189.75,18.9,0.65218,0.0002,20.51391]
[1777541402306,32.92,76216.7,18.9,0.65761,0.0002,20.4009]
[1777541403000,32.92,76224.63,18.9,0.65921,0.0002,20.36688]
[1777541403518,32.92,76224.63,18.9,0.65921,0.0002,20.36688]
[1777541405706,32.91,76222.42,18.9,0.65877,0.0002,20.37627]
[1777541405731,32.91,76214.36,18.9,0.65715,0.0002,20.41067]
[1777541406548,32.91,76209.53,18.9,0.65618,0.0002,20.43118]
[1777541411583,32.92,76211.12,18.9,0.65649,0.0002,20.42456]
[1777541417443,32.92,76212.98,18.9,0.65686,0.0002,20.41678]
[1777541417625,32.92,76204.23,18.9,0.6551,0.0002,20.45377]
[1777541420823,32.92,76207.93,18.9,0.65584,0.0002,20.43822]
[1777541422122,32.92,76207.93,18.9,0.65584,0.0002,20.43822]
[1777541422339,32.92,76212.38,18.9,0.65674,0.0002,20.41941]
[1777541425393,32.92,76212.57,18.9,0.65677,0.0002,20.41867]
[1777541426434,32.92,76221.32,18.9,0.65853,0.0002,20.38132]
[1777541427020,32.91,76226.44,18.9,0.65958,0.0002,20.35883]
[1777541429362,32.91,76228.39,18.9,0.65998,0.0002,20.35012]
[1777541429443,32.91,76228.39,18.9,0.65998,0.0002,20.35012]
[1777541429713,32.89,76218.92,18.9,0.65815,0.0002,20.38926]
[1777541431550,32.89,76218.86,18.9,0.65814,0.0002,20.38958]
[1777541431727,32.9,76215.82,18.9,0.65755,0.0002,20.3984]
[1777541432735,32.9,76211.21,18.9,0.65662,0.0002,20.41805]
[1777541437771,32.9,76215.26,18.9,0.65743,0.0002,20.40101]
[1777541442355,32.9,76214.92,18.9,0.65735,0.0002,20.40258]
[1777541442695,32.9,76216.05,18.9,0.65758,0.0002,20.39781]
[1777541443136,32.9,76216.05,18.9,0.65758,0.0002,20.39781]
[1777541443177,32.9,76221.51,18.9,0.65867,0.0002,20.37449]
[1777541443814,32.9,76231.12,18.9,0.66061,0.0002,20.33288]
[1777541444821,32.9,76237.06,18.9,0.6618,0.0002,20.30691]
[1777541445803,32.9,76237.06,18.9,0.6618,0.0002,20.30691]
[1777541446111,32.9,76237.68,18.9,0.66193,0.0002,20.30413]
[1777541446835,32.9,76247.98,18.9,0.66399,0.0002,20.25872]
[1777541447779,32.9,76247.98,18.9,0.66399,0.0002,20.25872]
[1777541447791,32.9,76247.98,18.9,0.66399,0.0002,20.25872]
[1777541447791,32.9,76247.98,18.9,0.66399,0.0002,20.25872]
[1777541448453,32.9,76249.99,18.9,0.66439,0.0002,20.24979]
[1777541448786,32.9,76249.99,18.9,0.66439,0.0002,20.24979]
[1777541448849,32.9,76249.99,18.9,0.66439,0.0002,20.24979]
[1777541449111,32.9,76249.99,18.9,0.66439,0.0002,20.24979]
[1777541449177,32.9,76262.21,18.9,0.66683,0.0002,20.19515]
[1777541450424,32.9,76274.91,18.9,0.66934,0.0002,20.13785]
[1777541451356,32.9,76274.91,18.9,0.66934,0.0002,20.13785]
[1777541451379,32.9,76273.93,18.9,0.66911,0.0002,20.14305]
[1777541452014,32.9,76273.93,18.9,0.66911,0.0002,20.14305]
[1777541452035,32.91,76267.34,18.9,0.66778,0.0002,20.17361]
[1777541453162,32.91,76259.47,18.9,0.66621,0.0002,20.20908]
[1777541455120,32.91,76260.69,18.9,0.66646,0.0002,20.20362]
[1777541455293,32.91,76258.62,18.9,0.66604,0.0002,20.21291]
[1777541456301,32.91,76265.63,18.9,0.66744,0.0002,20.1814]
[1777541456911,32.91,76269.97,18.9,0.6683,0.0002,20.1618]
[1777541458925,32.92,76273.18,18.9,0.66891,0.0002,20.14775]
[1777541461755,32.92,76273.42,18.9,0.66893,0.0002,20.14733]
[1777541462048,32.92,76273.42,18.9,0.66893,0.0002,20.14733]
[1777541462483,32.92,76273.42,18.9,0.66893,0.0002,20.14733]
[1777541462316,32.92,76277.98,18.9,0.66983,0.0002,20.12659]
[1777541462907,32.92,76277.98,18.9,0.66983,0.0002,20.12659]
[1777541463172,32.92,76277.98,18.9,0.66983,0.0002,20.12659]
[1777541463306,32.92,76277.98,18.9,0.66983,0.0002,20.12659]
[1777541463403,32.92,76296.61,18.9,0.67351,0.0002,20.04058]
[1777541463902,32.92,76296.61,18.9,0.67351,0.0002,20.04058]
[1777541464153,32.92,76306.33,18.9,0.67542,0.0002,19.99529]
[1777541465120,32.92,76306.33,18.9,0.67542,0.0002,19.99529]
[1777541465241,32.92,76301.78,18.9,0.67453,0.0002,20.01656]
[1777541466368,32.94,76290.92,18.9,0.67232,0.0002,20.0688]
[1777541467014,32.94,76290.92,18.9,0.67232,0.0002,20.0688]
[1777541467521,32.95,76289.72,18.9,0.67204,0.0002,20.07553]
[1777541468400,32.95,76289.72,18.9,0.67204,0.0002,20.07553]
[1777541468500,32.95,76297.99,18.9,0.67366,0.0002,20.03725]
[1777541469022,32.95,76297.99,18.9,0.67366,0.0002,20.03725]
[1777541469080,32.95,76300.39,18.9,0.67413,0.0002,20.02618]
[1777541471019,32.95,76306.85,18.9,0.6754,0.0002,19.99589]
[1777541472530,32.95,76306.85,18.9,0.6754,0.0002,19.99589]
[1777541472549,32.95,76312.4,18.9,0.67649,0.0002,19.96967]
[1777541474042,32.95,76316.41,18.9,0.67728,0.0002,19.95062]
[1777541475140,32.95,76316.41,18.9,0.67728,0.0002,19.95062]
[1777541475240,32.95,76315.2,18.9,0.67704,0.0002,19.95636]
[1777541476325,32.95,76315.2,18.9,0.67704,0.0002,19.95636]
[1777541476345,32.95,76306.68,18.9,0.67537,0.0002,19.9966]
[1777541476684,32.95,76306.68,18.9,0.67537,0.0002,19.9966]
[1777541477415,32.96,76291.55,18.9,0.67233,0.0002,20.06882]
[1777541478070,32.96,76280.8,18.9,0.6702,0.0002,20.11838]
[1777541480084,32.97,76285.88,18.9,0.6712,0.0002,20.09514]
[1777541480775,32.97,76285.88,18.9,0.6712,0.0002,20.09514]
[1777541481370,32.97,76285.88,18.9,0.6712,0.0002,20.09514]
[1777541481380,32.97,76292.82,18.9,0.67257,0.0002,20.06318]
[1777541481637,32.97,76292.82,18.9,0.67257,0.0002,20.06318]
[1777541482415,32.97,76298.24,18.9,0.67363,0.0002,20.03821]
[1777541482689,32.97,76298.24,18.9,0.67363,0.0002,20.03821]
[1777541483524,32.97,76298.24,18.9,0.67363,0.0002,20.03821]
[1777541483222,32.97,76299.13,18.9,0.6738,0.0002,20.03406]
[1777541484112,32.99,76298.75,18.9,0.67362,0.0002,20.03853]
[1777541486904,32.99,76299.68,18.9,0.67379,0.0002,20.03447]
[1777541487517,32.99,76298.93,18.9,0.67364,0.0002,20.03809]
[1777541488140,33.0,76292.66,18.9,0.6724,0.0002,20.06731]
[1777541489147,33.0,76283.34,18.9,0.67056,0.0002,20.1103]
[1777541493288,33.0,76283.87,18.9,0.67068,0.0002,20.1038]
[1777541493374,33.0,76293.74,18.9,0.67262,0.0002,20.05843]
[1777541494183,33.0,76301.41,18.9,0.67413,0.0002,20.0229]
[1777541496609,33.0,76301.54,18.9,0.67414,0.0002,20.02259]
[1777541497204,33.0,76300.99,18.9,0.67403,0.0002,20.0253]
[1777541499218,33.01,76294.01,18.9,0.67264,0.0002,20.058]
[1777541501232,33.01,76285.22,18.9,0.6709,0.0002,20.09871]
[1777541506267,33.01,76283.26,18.9,0.6705,0.0002,20.10807]
[1777541507178,33.01,76283.26,18.9,0.6705,0.0002,20.10807]
[1777541508281,33.01,76278.03,18.9,0.66946,0.0002,20.13206]
[1777541510295,33.01,76272.82,18.9,0.66843,0.0002,20.15579]
[1777541512309,33.01,76268.82,18.9,0.66763,0.0002,20.17389]
[1777541517344,33.01,76267.42,18.9,0.66736,0.0002,20.18023]
[1777541518304,33.01,76267.42,18.9,0.66736,0.0002,20.18023]
[1777541518345,33.01,76267.42,18.9,0.66736,0.0002,20.18023]
[1777541518584,33.01,76267.42,18.9,0.66736,0.0002,20.18023]
[1777541518351,33.01,76264.23,18.9,0.66672,0.0002,20.19455]
[1777541518827,33.01,76264.23,18.9,0.66672,0.0002,20.19455]
[1777541518916,33.01,76264.23,18.9,0.66672,0.0002,20.19455]
[1777541519358,33.01,76255.91,18.9,0.66507,0.0002,20.23165]
[1777541520349,33.01,76255.91,18.9,0.66507,0.0002,20.23165]
[1777541520418,33.01,76255.91,18.9,0.66507,0.0002,20.23165]
[1777541520509,33.01,76252.82,18.9,0.66446,0.0002,20.24531]
[1777541521448,33.01,76252.82,18.9,0.66446,0.0002,20.24531]
[1777541521471,33.01,76247.36,18.9,0.66338,0.0002,20.26934]
[1777541522380,33.01,76253.84,18.9,0.66467,0.0002,20.24067]
[1777541523387,33.01,76257.26,18.9,0.66535,0.0002,20.22545]
[1777541525401,33.01,76249.92,18.9,0.66389,0.0002,20.25786]
[1777541525962,33.01,76249.92,18.9,0.66389,0.0002,20.25786]
[1777541526479,33.01,76249.92,18.9,0.66389,0.0002,20.25786]
[1777541528422,33.01,76253.57,18.9,0.66463,0.0002,20.24154]
[1777541530027,33.01,76253.53,18.9,0.66462,0.0002,20.24166]
[1777541530436,33.01,76249.89,18.9,0.6639,0.0002,20.25769]
[1777541533456,33.01,76246.96,18.9,0.66333,0.0002,20.27038]
[1777541534463,33.01,76241.38,18.9,0.66222,0.0002,20.29476]
[1777541535471,33.0,76235.52,18.9,0.66105,0.0002,20.32017]
[1777541538492,33.0,76227.14,18.9,0.65939,0.0002,20.356]
[1777541539565,33.0,76216.22,18.9,0.6572,0.0002,20.40266]
[1777541541768,33.0,76213.7,18.9,0.6567,0.0002,20.41334]
[1777541543892,33.0,76210.11,18.9,0.65598,0.0002,20.42848]
[1777541544416,33.0,76210.11,18.9,0.65598,0.0002,20.42848]
[1777541544567,33.0,76209.62,18.9,0.65588,0.0002,20.43053]
[1777541546337,33.0,76207.07,18.9,0.65537,0.0002,20.44123]
[1777541551583,33.0,76205.54,18.9,0.65509,0.0002,20.44328]
[1777541554603,33.0,76201.52,18.9,0.65428,0.0002,20.46]
[1777541557106,33.0,76200.67,18.9,0.65412,0.0002,20.46347]
[1777541557625,33.0,76197.27,18.9,0.65343,0.0002,20.47756]
[1777541558632,33.0,76193.28,18.9,0.65263,0.0002,20.49401]
[1777541561650,33.0,76192.99,18.9,0.65257,0.0002,20.49525]
[1777541561656,33.0,76192.41,18.9,0.65245,0.0002,20.49766]
[1777541563670,33.0,76199.81,18.9,0.65395,0.0002,20.46692]
[1777541566540,33.0,76198.56,18.9,0.6537,0.0002,20.47208]
[1777541566567,33.0,76196.0,18.9,0.65319,0.0002,20.48261]
[1777541567698,32.99,76192.17,18.9,0.65241,0.0002,20.49837]
[1777541571775,32.99,76192.37,18.9,0.65246,0.0002,20.49738]
[1777541571870,32.99,76191.16,18.9,0.65222,0.0002,20.5023]
[1777541572733,32.99,76197.18,18.9,0.65344,0.0002,20.47738]
[1777541574482,32.99,76197.18,18.9,0.65344,0.0002,20.47738]
[1777541574500,32.99,76201.71,18.9,0.65435,0.0002,20.45847]
[1777541574747,32.99,76205.97,18.9,0.65521,0.0002,20.44066]
[1777541575754,32.99,76211.47,18.9,0.65632,0.0002,20.41751]
[1777541580789,32.98,76211.54,18.9,0.65637,0.0002,20.41638]
[1777541581796,32.98,76207.77,18.9,0.65561,0.0002,20.43226]
[1777541586832,32.98,76209.4,18.9,0.65594,0.0002,20.42537]
[1777541588846,32.98,76213.79,18.9,0.65683,0.0002,20.40664]
[1777541593881,32.97,76212.9,18.9,0.65669,0.0002,20.40956]
[1777541598391,32.97,76210.27,18.9,0.65618,0.0002,20.42034]
[1777541598447,32.97,76208.09,18.9,0.65574,0.0002,20.42952]
[1777541602946,32.97,76205.02,18.9,0.65512,0.0002,20.44237]
[1777541606336,32.97,76202.92,18.9,0.6547,0.0002,20.45113]
[1777541608063,32.97,76203.59,18.9,0.65484,0.0002,20.44829]
[1777541608115,32.97,76205.61,18.9,0.65525,0.0002,20.43979]
[1777541608988,32.97,76208.97,18.9,0.65592,0.0002,20.42566]
[1777541614424,32.97,76211.58,18.9,0.65647,0.0002,20.41041]
[1777541614500,32.97,76210.07,18.9,0.65617,0.0002,20.4168]
[1777541615030,32.97,76206.33,18.9,0.65542,0.0002,20.43255]
[1777541620065,32.96,76203.32,18.9,0.65481,0.0002,20.44513]
[1777541625100,32.96,76200.72,18.9,0.65429,0.0002,20.45589]
[1777541627958,32.96,76200.81,18.9,0.65431,0.0002,20.45546]
[1777541628121,32.96,76199.17,18.9,0.65398,0.0002,20.46228]
[1777541629128,32.96,76195.6,18.9,0.65326,0.0002,20.47724]
[1777541631336,32.96,76195.45,18.9,0.65323,0.0002,20.47782]
[1777541632565,32.97,76195.17,18.9,0.65317,0.0002,20.4791]
[1777541632666,32.97,76190.73,18.9,0.65227,0.0002,20.49754]
[1777541633938,32.97,76189.2,18.9,0.65195,0.0002,20.50392]
[1777541634164,32.97,76192.8,18.9,0.65268,0.0002,20.48916]
[1777541639199,32.97,76194.18,18.9,0.65294,0.0002,20.48387]
[1777541644234,32.97,76194.17,18.9,0.65294,0.0002,20.48369]
[1777541645962,32.97,76196.68,18.9,0.65345,0.0002,20.47325]
[1777541646248,32.97,76193.23,18.9,0.65276,0.0002,20.48749]
[1777541649268,32.97,76188.36,18.9,0.65178,0.0002,20.50739]
[1777541653297,32.97,76184.83,18.9,0.65106,0.0002,20.52199]
[1777541658331,32.97,76180.43,18.9,0.65015,0.0002,20.5403]
[1777541663367,32.98,76178.48,18.9,0.64974,0.0002,20.54851]
[1777541668403,32.98,76178.21,18.9,0.64968,0.0002,20.5499]
[1777541669409,32.98,76182.01,18.9,0.65044,0.0002,20.53453]
[1777541674445,32.98,76178.7,18.9,0.64978,0.0002,20.54411]
[1777541677466,32.99,76182.99,18.9,0.65064,0.0002,20.52687]
[1777541681494,32.99,76186.24,18.9,0.65128,0.0002,20.51391]
[1777541686529,33.0,76186.36,18.9,0.65129,0.0002,20.51383]
[1777541687724,33.0,76186.36,18.9,0.65129,0.0002,20.51383]
[1777541688542,33.0,76190.7,18.9,0.65216,0.0002,20.49618]
[1777541689550,33.0,76194.47,18.9,0.65292,0.0002,20.48072]
[1777541694585,33.0,76194.98,18.9,0.653,0.0002,20.47908]
[1777541699619,33.01,76192.46,18.9,0.65247,0.0002,20.48986]
[1777541704655,33.01,76191.12,18.9,0.6522,0.0002,20.49546]
[1777541709690,33.01,76191.55,18.9,0.65228,0.0002,20.4938]
[1777541714725,33.01,76193.24,18.9,0.65262,0.0002,20.48693]
[1777541715396,33.01,76193.24,18.9,0.65262,0.0002,20.48693]
[1777541715590,33.01,76193.24,18.9,0.65262,0.0002,20.48693]
[1777541715731,33.01,76197.25,18.9,0.65342,0.0002,20.47038]
[1777541716573,33.01,76197.25,18.9,0.65342,0.0002,20.47038]
[1777541716738,33.01,76201.63,18.9,0.6543,0.0002,20.45222]
[1777541718704,33.01,76200.68,18.9,0.65411,0.0002,20.45623]
[1777541718754,33.01,76197.36,18.9,0.65344,0.0002,20.47006]
[1777541720774,33.01,76199.71,18.9,0.65391,0.0002,20.46035]
[1777541721775,33.01,76200.73,18.9,0.65411,0.0002,20.45619]
[1777541725635,33.01,76200.12,18.9,0.65398,0.0002,20.45887]
[1777541726677,33.02,76201.13,18.9,0.65419,0.0002,20.45471]
[1777541726812,33.02,76205.79,18.9,0.65512,0.0002,20.43523]
[1777541727819,33.02,76209.55,18.9,0.65588,0.0002,20.41945]
[1777541728456,33.02,76209.55,18.9,0.65588,0.0002,20.41945]
[1777541728826,33.02,76214.67,18.9,0.65691,0.0002,20.39785]
[1777541731395,33.02,76213.08,18.9,0.65659,0.0002,20.4046]
[1777541731815,33.02,76213.08,18.9,0.65659,0.0002,20.4046]
[1777541731847,33.02,76210.2,18.9,0.65603,0.0002,20.41254]
[1777541732854,33.02,76206.87,18.9,0.65536,0.0002,20.42653]
[1777541737889,33.02,76213.0,18.9,0.6566,0.0002,20.40071]
[1777541739903,33.02,76220.88,18.9,0.65818,0.0002,20.3673]
[1777541740910,33.02,76228.51,18.9,0.6597,0.0002,20.33465]
[1777541742011,33.02,76228.51,18.9,0.6597,0.0002,20.33465]
[1777541742085,33.02,76228.51,18.9,0.6597,0.0002,20.33465]
[1777541742119,33.01,76234.35,18.9,0.66088,0.0002,20.30931]
[1777541742895,33.01,76234.35,18.9,0.66088,0.0002,20.30931]
[1777541743199,33.01,76234.35,18.9,0.66088,0.0002,20.30931]
[1777541743260,33.01,76234.35,18.9,0.66088,0.0002,20.30931]
[1777541743301,33.01,76243.55,18.9,0.66272,0.0002,20.26907]
[1777541744160,33.01,76243.55,18.9,0.66272,0.0002,20.26907]
[1777541744262,33.01,76243.69,18.9,0.66275,0.0002,20.26839]
[1777541745945,33.01,76239.2,18.9,0.66186,0.0002,20.28794]
[1777541747823,33.01,76239.2,18.9,0.66186,0.0002,20.28794]
[1777541747959,33.01,76241.46,18.9,0.66232,0.0002,20.27792]
[1777541748968,33.01,76245.49,18.9,0.66312,0.0002,20.2602]
[1777541752993,33.01,76248.77,18.9,0.66378,0.0002,20.24556]
[1777541756332,33.01,76249.24,18.9,0.66388,0.0002,20.24342]
[1777541762057,33.0,76248.03,18.9,0.66365,0.0002,20.24846]
[1777541763704,33.0,76248.03,18.9,0.66365,0.0002,20.24846]
[1777541763755,33.0,76248.95,18.9,0.66384,0.0002,20.24433]
[1777541764071,33.0,76255.18,18.9,0.66508,0.0002,20.21676]
[1777541766086,33.0,76259.41,18.9,0.66592,0.0002,20.19788]
[1777541767760,33.0,76259.41,18.9,0.66592,0.0002,20.19788]
[1777541767794,33.0,76257.71,18.9,0.66558,0.0002,20.20546]
[1777541768099,33.0,76253.47,18.9,0.66474,0.0002,20.2243]
[1777541769028,33.0,76253.47,18.9,0.66474,0.0002,20.2243]
[1777541769107,33.0,76247.61,18.9,0.66357,0.0002,20.25018]
[1777541770114,33.0,76244.27,18.9,0.66291,0.0002,20.26484]
[1777541771098,33.0,76244.27,18.9,0.66291,0.0002,20.26484]
[1777541771124,33.0,76243.78,18.9,0.66281,0.0002,20.26695]
[1777541776160,33.0,76250.03,18.9,0.66407,0.0002,20.2392]
[1777541778173,33.0,76246.43,18.9,0.66336,0.0002,20.25498]
[1777541783209,33.0,76247.28,18.9,0.66354,0.0002,20.251]
[1777541784216,33.0,76243.85,18.9,0.66285,0.0002,20.26602]
[1777541786689,33.0,76243.45,18.9,0.66278,0.0002,20.26773]
[1777541786786,32.99,76243.0,18.9,0.66269,0.0002,20.26957]
[1777541789250,32.99,76239.3,18.9,0.66196,0.0002,20.28554]
[1777541794286,32.99,76239.56,18.9,0.66206,0.0002,20.27978]
[1777541799321,32.99,76240.07,18.9,0.66218,0.0002,20.27718]
[1777541804356,32.98,76238.87,18.9,0.66195,0.0002,20.28207]
[1777541809392,32.98,76231.64,18.9,0.66052,0.0002,20.31317]
[1777541810399,32.98,76226.12,18.9,0.65942,0.0002,20.33694]
[1777541814427,32.98,76231.99,18.9,0.66059,0.0002,20.31159]
[1777541815434,32.98,76235.85,18.9,0.66137,0.0002,20.29474]
[1777541820469,32.97,76236.3,18.9,0.66147,0.0002,20.29246]
[1777541825504,32.97,76236.36,18.9,0.66149,0.0002,20.29196]
[1777541830539,32.98,76239.24,18.9,0.66205,0.0002,20.27998]
[1777541835574,32.98,76240.41,18.9,0.66228,0.0002,20.27477]
[1777541840609,32.97,76238.57,18.9,0.66193,0.0002,20.28253]
[1777541842499,32.97,76238.93,18.9,0.662,0.0002,20.2809]
[1777541842623,32.97,76241.49,18.9,0.66252,0.0002,20.26964]
[1777541844637,32.97,76244.7,18.9,0.66316,0.0002,20.25546]
[1777541849672,32.97,76246.38,18.9,0.6635,0.0002,20.2479]
[1777541852718,32.97,76246.73,18.9,0.6636,0.0002,20.24204]
[1777541852820,32.97,76246.07,18.9,0.66347,0.0002,20.24492]
[1777541853700,32.97,76240.7,18.9,0.6624,0.0002,20.26847]
[1777541857728,32.97,76232.05,18.9,0.66067,0.0002,20.30613]
[1777541858736,32.97,76229.06,18.9,0.66007,0.0002,20.31917]
[1777541863771,32.97,76229.04,18.9,0.66005,0.0002,20.31969]
[1777541867799,32.98,76226.0,18.9,0.65942,0.0002,20.3331]
[1777541872834,32.98,76224.57,18.9,0.65912,0.0002,20.33957]
[1777541876468,32.98,76225.14,18.9,0.65923,0.0002,20.33729]
[1777541879756,32.98,76219.44,18.9,0.65808,0.0002,20.36184]
[1777541881896,32.98,76215.31,18.9,0.65724,0.0002,20.37952]
[1777541884918,32.98,76212.15,18.9,0.65661,0.0002,20.39296]
[1777541888946,32.98,76209.05,18.9,0.65598,0.0002,20.40606]
[1777541890960,32.98,76205.69,18.9,0.65531,0.0002,20.42018]
[1777541895995,32.98,76204.84,18.9,0.65514,0.0002,20.42368]
[1777541899953,32.98,76202.94,18.9,0.65476,0.0002,20.43159]
[1777541900009,32.98,76202.94,18.9,0.65476,0.0002,20.43159]
[1777541900023,32.98,76200.59,18.9,0.65428,0.0002,20.44138]
[1777541905058,32.98,76199.99,18.9,0.65417,0.0002,20.44376]
[1777541906324,32.98,76199.99,18.9,0.65417,0.0002,20.44376]
[1777541906836,32.98,76199.99,18.9,0.65417,0.0002,20.44376]
[1777541906931,32.98,76200.82,18.9,0.65434,0.0002,20.44026]
[1777541908079,32.98,76204.21,18.9,0.65502,0.0002,20.42607]
[1777541912394,32.98,76207.32,18.9,0.65567,0.0002,20.40878]
[1777541914121,32.98,76214.99,18.9,0.65722,0.0002,20.37642]
[1777541917142,32.98,76218.21,18.9,0.65786,0.0002,20.36282]
[1777541922178,32.99,76218.25,18.9,0.65786,0.0002,20.36288]
[1777541927212,32.99,76218.45,18.9,0.65789,0.0002,20.36225]
[1777541932557,32.99,76220.08,18.9,0.6582,0.0002,20.35553]
[1777541932846,32.99,76220.08,18.9,0.6582,0.0002,20.35553]
[1777541933253,32.99,76227.41,18.9,0.65967,0.0002,20.32416]
[1777541937839,32.99,76228.62,18.9,0.65993,0.0002,20.31862]
[1777541938289,32.99,76223.45,18.9,0.6589,0.0002,20.3407]
[1777541941310,32.98,76219.14,18.9,0.65804,0.0002,20.35894]
[1777541944332,32.99,76214.6,18.9,0.65712,0.0002,20.3784]
[1777541947087,32.99,76213.79,18.9,0.65695,0.0002,20.38193]
[1777541947433,32.99,76213.79,18.9,0.65695,0.0002,20.38193]
[1777541947504,32.99,76218.85,18.9,0.65797,0.0002,20.36046]
[1777541948955,32.99,76218.85,18.9,0.65797,0.0002,20.36046]
[1777541949229,32.99,76220.88,18.9,0.65838,0.0002,20.35184]
[1777541949369,32.99,76220.88,18.9,0.65838,0.0002,20.35184]
[1777541949473,32.99,76203.94,18.9,0.65497,0.0002,20.42354]
[1777541950374,32.99,76197.2,18.9,0.65361,0.0002,20.45164]
[1777541951381,32.99,76200.52,18.9,0.65428,0.0002,20.43782]
[1777541953394,32.99,76203.82,18.9,0.65494,0.0002,20.424]
[1777541956416,32.99,76208.86,18.9,0.65596,0.0002,20.40286]
[1777541957707,32.99,76208.86,18.9,0.65596,0.0002,20.40286]
[1777541960444,32.99,76214.13,18.9,0.65701,0.0002,20.38069]
[1777541961451,32.99,76217.2,18.9,0.65763,0.0002,20.36769]
[1777541966486,32.99,76216.1,18.9,0.6574,0.0002,20.3726]
[1777541971521,32.99,76216.0,18.9,0.65739,0.0002,20.36902]
[1777541976557,33.0,76216.27,18.9,0.65744,0.0002,20.36811]
[1777541981592,33.0,76210.44,18.9,0.65625,0.0002,20.39302]
[1777541987633,33.0,76208.55,18.9,0.65587,0.0002,20.40109]
[1777541992669,33.0,76206.1,18.9,0.65537,0.0002,20.41147]
[1777541996697,33.0,76212.78,18.9,0.65671,0.0002,20.38338]
[1777542001732,33.0,76213.25,18.9,0.6568,0.0002,20.38157]
[1777542006767,33.0,76213.62,18.9,0.65687,0.0002,20.38017]
[1777542009788,33.01,76218.93,18.9,0.65793,0.0002,20.35774]
[1777542014823,33.01,76217.77,18.9,0.65769,0.0002,20.36293]
[1777542019858,33.01,76217.58,18.9,0.65764,0.0002,20.36396]
[1777542021871,33.01,76209.05,18.9,0.65592,0.0002,20.40012]
[1777542022879,33.01,76205.78,18.9,0.65526,0.0002,20.41386]
[1777542024569,33.01,76203.82,18.9,0.65487,0.0002,20.42207]
[1777542024649,33.01,76203.82,18.9,0.65487,0.0002,20.42207]
[1777542024893,33.01,76202.12,18.9,0.65452,0.0002,20.42916]
[1777542029928,33.01,76201.71,18.9,0.65443,0.0002,20.43102]
[1777542034963,33.02,76199.23,18.9,0.65393,0.0002,20.43785]
[1777542036977,33.02,76195.76,18.9,0.65321,0.0002,20.45251]
[1777542040462,33.03,76193.41,18.9,0.65272,0.0002,20.46261]
[1777542041005,33.03,76187.82,18.9,0.65159,0.0002,20.48569]
[1777542042012,33.03,76182.75,18.9,0.65056,0.0002,20.50648]
[1777542047048,33.04,76179.12,18.9,0.6498,0.0002,20.5216]
[1777542049062,33.04,76174.02,18.9,0.64876,0.0002,20.5423]
[1777542054100,33.04,76171.89,18.9,0.64832,0.0002,20.55111]
[1777542059135,33.04,76172.56,18.9,0.64844,0.0002,20.54868]
[1777542061150,33.04,76175.89,18.9,0.64911,0.0002,20.5354]
[1777542065177,33.05,76181.54,18.9,0.65024,0.0002,20.51284]
[1777542070211,33.05,76181.66,18.9,0.65025,0.0002,20.51269]
[1777542075247,33.06,76177.47,18.9,0.64939,0.0002,20.52997]
[1777542080282,33.06,76178.98,18.9,0.64968,0.0002,20.52423]
[1777542085317,33.06,76182.56,18.9,0.65039,0.0002,20.51005]
[1777542090352,33.07,76183.47,18.9,0.65056,0.0002,20.50667]
[1777542095387,33.07,76181.03,18.9,0.65007,0.0002,20.51267]
[1777542100422,33.07,76180.63,18.9,0.64998,0.0002,20.51456]
[1777542105457,33.08,76180.42,18.9,0.64992,0.0002,20.51568]
[1777542110492,33.08,76180.07,18.9,0.64984,0.0002,20.51736]
[1777542115528,33.08,76181.03,18.9,0.65002,0.0002,20.51375]
[1777542118549,33.09,76177.84,18.9,0.64937,0.0002,20.5268]
[1777542120562,33.09,76173.4,18.9,0.64847,0.0002,20.54473]
[1777542122824,33.09,76171.83,18.9,0.64814,0.0002,20.55107]
[1777542127612,33.09,76166.88,18.9,0.64713,0.0002,20.57108]
[1777542132647,33.09,76165.27,18.9,0.64679,0.0002,20.57762]
[1777542134792,33.09,76160.45,18.9,0.64581,0.0002,20.59671]
[1777542136675,33.09,76155.01,18.9,0.64471,0.0002,20.61806]
[1777542141710,33.09,76153.19,18.9,0.64434,0.0002,20.62513]
[1777542146745,33.09,76154.13,18.9,0.64453,0.0002,20.62144]
[1777542152212,33.09,76156.99,18.9,0.64511,0.0002,20.61027]
[1777542152266,33.09,76152.2,18.9,0.64416,0.0002,20.62478]
[1777542152899,33.09,76152.2,18.9,0.64416,0.0002,20.62478]
[1777542152998,33.09,76147.17,18.9,0.64314,0.0002,20.64427]
[1777542153794,33.09,76143.97,18.9,0.64249,0.0002,20.65658]
[1777542158829,33.09,76143.26,18.9,0.64235,0.0002,20.65915]
[1777542163370,33.09,76143.6,18.9,0.64243,0.0002,20.65772]
[1777542163389,33.09,76143.6,18.9,0.64243,0.0002,20.65772]
[1777542163743,33.09,76143.6,18.9,0.64243,0.0002,20.65772]
[1777542163864,33.09,76143.99,18.9,0.64251,0.0002,20.65619]
[1777542164637,33.09,76143.99,18.9,0.64251,0.0002,20.65619]
[1777542164962,33.09,76143.99,18.9,0.64251,0.0002,20.65619]
[1777542166487,33.09,76141.57,18.9,0.64202,0.0002,20.66543]
[1777542168899,33.09,76137.42,18.9,0.64117,0.0002,20.68118]
[1777542169502,33.09,76137.42,18.9,0.64117,0.0002,20.68118]
[1777542169906,33.09,76133.29,18.9,0.64033,0.0002,20.69683]
[1777542171920,33.08,76128.02,18.9,0.63926,0.0002,20.7166]
[1777542173934,33.08,76119.8,18.9,0.63759,0.0002,20.74719]
[1777542176957,33.08,76114.92,18.9,0.6366,0.00021,20.76503]
[1777542181990,33.07,76113.69,18.9,0.63637,0.00021,20.76915]
[1777542187026,33.07,76112.7,18.9,0.63618,0.00021,20.7726]
[1777542188033,33.07,76108.36,18.9,0.63528,0.00021,20.78855]
[1777542193068,33.07,76104.65,18.9,0.63453,0.00021,20.80202]
[1777542198103,33.07,76104.4,18.9,0.63447,0.00021,20.80296]
[1777542201124,33.07,76107.92,18.9,0.6352,0.00021,20.79015]
[1777542206159,33.07,76108.87,18.9,0.63539,0.00021,20.78675]
[1777542211194,33.07,76110.13,18.9,0.63568,0.00021,20.77774]
[1777542215615,33.06,76110.24,18.9,0.63572,0.00021,20.77699]
[1777542221264,33.06,76108.21,18.9,0.63533,0.00021,20.78393]
[1777542224187,33.05,76108.29,18.9,0.63535,0.00021,20.78347]
[1777542226022,33.05,76112.29,18.9,0.63618,0.00021,20.76861]
[1777542231334,33.05,76112.63,18.9,0.63628,0.00021,20.76693]
[1777542236369,33.04,76112.24,18.9,0.63621,0.00021,20.76801]
[1777542241404,33.04,76110.61,18.9,0.6359,0.00021,20.77365]
[1777542246583,33.03,76107.72,18.9,0.63532,0.00021,20.78396]
[1777542246668,33.03,76102.46,18.9,0.63424,0.00021,20.80307]
[1777542247817,33.03,76094.45,18.9,0.63259,0.00021,20.832]
[1777542249340,33.03,76094.45,18.9,0.63259,0.00021,20.832]
[1777542249481,33.03,76091.82,18.9,0.63205,0.00021,20.84141]
[1777542249861,33.03,76091.82,18.9,0.63205,0.00021,20.84141]
[1777542250359,33.03,76091.82,18.9,0.63205,0.00021,20.84141]
[1777542249934,33.03,76089.38,18.9,0.63155,0.00021,20.85012]
[1777542250512,33.03,76089.38,18.9,0.63155,0.00021,20.85012]
[1777542250830,33.03,76089.38,18.9,0.63155,0.00021,20.85012]
[1777542250834,33.03,76089.38,18.9,0.63155,0.00021,20.85012]
[1777542250932,33.03,76086.1,18.9,0.63086,0.00021,20.86185]
[1777542256514,33.03,76086.44,18.9,0.63093,0.00021,20.86071]
[1777542261549,33.03,76086.5,18.9,0.63094,0.00021,20.86055]
[1777542264473,33.03,76085.25,18.9,0.63068,0.00021,20.86503]
[1777542264881,33.03,76085.25,18.9,0.63068,0.00021,20.86503]
[1777542264883,33.03,76085.25,18.9,0.63068,0.00021,20.86503]
[1777542264900,33.04,76083.95,18.9,0.6304,0.00021,20.86975]
[1777542265876,33.04,76083.95,18.9,0.6304,0.00021,20.86975]
[1777542265930,33.04,76082.27,18.9,0.63005,0.00021,20.87575]
[1777542268443,33.04,76082.82,18.9,0.63016,0.00021,20.87389]
[1777542268884,33.04,76082.82,18.9,0.63016,0.00021,20.87389]
[1777542268884,33.04,76082.82,18.9,0.63016,0.00021,20.87389]
[1777542268985,33.04,76082.31,18.9,0.63005,0.00021,20.87584]
[1777542271384,33.04,76080.13,18.9,0.6296,0.00021,20.8835]
[1777542270611,33.04,76076.52,18.9,0.62885,0.00021,20.89619]
[1777542271883,33.04,76076.52,18.9,0.62885,0.00021,20.89619]
[1777542277661,33.05,76077.2,18.9,0.62898,0.00021,20.89013]
[1777542282696,33.05,76076.54,18.9,0.62883,0.00021,20.89275]
[1777542283899,33.05,76076.54,18.9,0.62883,0.00021,20.89275]
[1777542283952,33.06,76079.08,18.9,0.62935,0.00021,20.88402]
[1777542287515,33.06,76081.37,18.9,0.62981,0.00021,20.87614]
[1777542287693,33.06,76081.37,18.9,0.62981,0.00021,20.87614]
[1777542288405,33.06,76081.37,18.9,0.62981,0.00021,20.87614]
[1777542288434,33.06,76080.85,18.9,0.6297,0.00021,20.87811]
[1777542288531,33.06,76080.85,18.9,0.6297,0.00021,20.87811]
[1777542288864,33.06,76080.85,18.9,0.6297,0.00021,20.87811]
[1777542289900,33.06,76079.99,18.9,0.62951,0.00021,20.8812]
[1777542291595,33.06,76078.92,18.9,0.62929,0.00021,20.88509]
[1777542294538,33.07,76077.1,18.9,0.6289,0.00021,20.89164]
[1777542294792,33.07,76073.22,18.9,0.6281,0.00021,20.90512]
[1777542295830,33.07,76073.22,18.9,0.6281,0.00021,20.90512]
[1777542296010,33.07,76069.71,18.9,0.62736,0.00021,20.91736]
[1777542296796,33.07,76065.77,18.9,0.62654,0.00021,20.93093]
[1777542297802,33.07,76060.95,18.9,0.62554,0.00021,20.94739]
[1777542299644,33.07,76057.82,18.9,0.62489,0.00021,20.95801]
[1777542299890,33.07,76057.82,18.9,0.62489,0.00021,20.95801]
[1777542300144,33.07,76057.82,18.9,0.62489,0.00021,20.95801]
[1777542300196,33.07,76054.49,18.9,0.6242,0.00021,20.96923]
[1777542302115,33.07,76056.1,18.9,0.62453,0.00021,20.96383]
[1777542302150,33.07,76058.57,18.9,0.62505,0.00021,20.95552]
[1777542303923,33.07,76061.91,18.9,0.62574,0.00021,20.94422]
[1777542303973,33.07,76061.91,18.9,0.62574,0.00021,20.94422]
[1777542303987,33.07,76068.38,18.9,0.62708,0.00021,20.92214]
[1777542305858,33.07,76073.47,18.9,0.62812,0.00021,20.90467]
[1777542307872,33.08,76077.02,18.9,0.62885,0.00021,20.89245]
[1777542308815,33.08,76077.02,18.9,0.62885,0.00021,20.89245]
[1777542308880,33.08,76077.1,18.9,0.62887,0.00021,20.89224]
[1777542313917,33.08,76077.58,18.9,0.62896,0.00021,20.8907]
[1777542317770,33.08,76079.77,18.9,0.62941,0.00021,20.88311]
[1777542317948,33.08,76079.77,18.9,0.62941,0.00021,20.88311]
[1777542318040,33.08,76079.79,18.9,0.62941,0.00021,20.88306]
[1777542320965,33.08,76076.1,18.9,0.62864,0.00021,20.89612]
[1777542321742,33.08,76076.1,18.9,0.62864,0.00021,20.89612]
[1777542321976,33.08,76072.37,18.9,0.62786,0.00021,20.9091]
[1777542322983,33.08,76064.8,18.9,0.62629,0.00021,20.93514]
[1777542323990,33.08,76060.3,18.9,0.62536,0.00021,20.95046]
[1777542329025,33.09,76057.33,18.9,0.62474,0.00021,20.96055]
[1777542334059,33.09,76061.3,18.9,0.62558,0.00021,20.94305]
[1777542339095,33.09,76058.18,18.9,0.62493,0.00021,20.95366]
[1777542344130,33.09,76056.65,18.9,0.62461,0.00021,20.95884]
[1777542349165,33.09,76055.25,18.9,0.62432,0.00021,20.96355]
[1777542350697,33.09,76054.73,18.9,0.62421,0.00021,20.96529]
[1777542356214,33.09,76053.8,18.9,0.62402,0.00021,20.96837]
[1777542359221,33.09,76053.45,18.9,0.62395,0.00021,20.96953]
[1777542359235,33.09,76052.67,18.9,0.62379,0.00021,20.97213]
[1777542359721,33.09,76052.67,18.9,0.62379,0.00021,20.97213]
[1777542360226,33.09,76052.67,18.9,0.62379,0.00021,20.97213]
[1777542361249,33.09,76047.99,18.9,0.62282,0.00021,20.9877]
[1777542361726,33.09,76047.99,18.9,0.62282,0.00021,20.9877]
[1777542361871,33.09,76047.99,18.9,0.62282,0.00021,20.9877]
[1777542362256,33.09,76051.52,18.9,0.62355,0.00021,20.97594]
[1777542366284,33.09,76056.77,18.9,0.62464,0.00021,20.9583]
[1777542367564,33.09,76056.3,18.9,0.62455,0.00021,20.95988]
[1777542367642,33.09,76056.3,18.9,0.62455,0.00021,20.95988]
[1777542368298,33.09,76062.97,18.9,0.62593,0.00021,20.93732]
[1777542369012,33.09,76062.97,18.9,0.62593,0.00021,20.93732]
[1777542369305,33.09,76064.73,18.9,0.62629,0.00021,20.93134]
[1777542372326,33.09,76068.27,18.9,0.62702,0.00021,20.91929]
[1777542377361,33.09,76069.69,18.9,0.62731,0.00021,20.91457]
[1777542380882,33.09,76068.53,18.9,0.62706,0.00021,20.91866]
[1777542381389,33.09,76065.86,18.9,0.62651,0.00021,20.92784]
[1777542383728,33.09,76063.83,18.9,0.62608,0.00021,20.93481]
[1777542384410,33.09,76064.34,18.9,0.62619,0.00021,20.93309]
[1777542389444,33.09,76064.56,18.9,0.62623,0.00021,20.93245]
[1777542394479,33.1,76064.38,18.9,0.62621,0.00021,20.92904]
[1777542396432,33.1,76064.56,18.9,0.62624,0.00021,20.92845]
[1777542396551,33.1,76064.56,18.9,0.62624,0.00021,20.92845]
[1777542396494,33.1,76064.11,18.9,0.62615,0.00021,20.93]
[1777542397054,33.1,76064.11,18.9,0.62615,0.00021,20.93]
[1777542397531,33.1,76064.11,18.9,0.62615,0.00021,20.93]
[1777542397533,33.1,76068.94,18.9,0.62715,0.00021,20.91351]
[1777542402536,33.1,76070.16,18.9,0.62739,0.00021,20.90949]
[1777542407573,33.1,76069.71,18.9,0.62728,0.00021,20.91123]
[1777542412607,33.11,76070.04,18.9,0.62734,0.00021,20.91027]
[1777542417642,33.11,76069.99,18.9,0.62732,0.00021,20.91063]
[1777542421079,33.11,76069.79,18.9,0.62728,0.00021,20.91139]
[1777542421125,33.11,76070.21,18.9,0.62736,0.00021,20.91002]
[1777542422969,33.11,76070.33,18.9,0.62738,0.00021,20.90961]
[1777542422999,33.11,76073.79,18.9,0.6281,0.00021,20.8977]
[1777542428719,33.11,76075.01,18.9,0.62834,0.00021,20.89358]
[1777542431090,33.11,76075.08,18.9,0.62836,0.00021,20.89335]
[1777542431590,33.11,76075.08,18.9,0.62836,0.00021,20.89335]
[1777542431095,33.11,76074.85,18.9,0.62831,0.00021,20.89419]
[1777542431741,33.11,76074.77,18.9,0.62829,0.00021,20.89447]
[1777542436776,33.12,76074.85,18.9,0.6283,0.00021,20.89435]
[1777542440926,33.12,76074.81,18.9,0.62829,0.00021,20.89459]
[1777542440928,33.12,76074.81,18.9,0.62829,0.00021,20.89459]
[1777542442109,33.12,76074.85,18.9,0.62829,0.00021,20.89452]
[1777542442949,33.12,76074.87,18.9,0.62829,0.00021,20.89449]
[1777542443826,33.12,76083.07,18.9,0.62998,0.00021,20.86593]
[1777542444833,33.12,76088.23,18.9,0.63105,0.00021,20.84771]
[1777542446921,33.12,76090.43,18.9,0.63151,0.00021,20.83988]
[1777542447131,33.12,76090.43,18.9,0.63151,0.00021,20.83988]
[1777542447854,33.12,76085.45,18.9,0.63048,0.00021,20.85744]
[1777542452888,33.12,76085.57,18.9,0.63054,0.00021,20.85267]
[1777542457924,33.11,76087.11,18.9,0.63087,0.00021,20.84703]
[1777542459002,33.11,76087.11,18.9,0.63087,0.00021,20.84703]
[1777542460130,33.11,76087.22,18.9,0.63089,0.00021,20.84661]
[1777542465980,33.11,76088.64,18.9,0.63119,0.00021,20.84139]
[1777542471015,33.1,76090.59,18.9,0.63161,0.00021,20.83419]
[1777542476053,33.1,76092.5,18.9,0.63202,0.00021,20.82704]
[1777542481088,33.09,76091.04,18.9,0.63175,0.00021,20.83176]
[1777542486123,33.09,76089.53,18.9,0.63145,0.00021,20.83695]
[1777542490151,33.09,76093.19,18.9,0.63221,0.00021,20.82377]
[1777542490870,33.09,76093.19,18.9,0.63221,0.00021,20.82377]
[1777542491933,33.09,76094.85,18.9,0.63255,0.00021,20.8178]
[1777542495186,33.09,76098.89,18.9,0.63339,0.00021,20.8032]
[1777542500222,33.08,76098.05,18.9,0.63322,0.00021,20.80617]
[1777542505257,33.08,76097.2,18.9,0.63305,0.00021,20.80916]
[1777542506264,33.08,76102.28,18.9,0.6341,0.00021,20.79081]
[1777542511299,33.08,76109.17,18.9,0.63553,0.00021,20.76156]
[1777542511955,33.08,76109.17,18.9,0.63553,0.00021,20.76156]
[1777542512306,33.08,76120.47,18.9,0.63786,0.00021,20.71971]
[1777542512988,33.08,76120.47,18.9,0.63786,0.00021,20.71971]
[1777542513313,33.08,76123.99,18.9,0.63858,0.0002,20.70647]
[1777542516334,33.08,76127.23,18.9,0.63926,0.0002,20.6941]
[1777542517341,33.08,76132.89,18.9,0.64042,0.0002,20.67265]
[1777542522379,33.07,76136.46,18.9,0.64116,0.0002,20.65882]
[1777542527401,33.07,76137.12,18.9,0.64131,0.0002,20.65613]
[1777542527493,33.07,76137.12,18.9,0.64131,0.0002,20.65613]
[1777542527549,33.07,76140.78,18.9,0.64206,0.0002,20.64208]
[1777542528782,33.07,76143.13,18.9,0.64254,0.0002,20.63301]
[1777542528785,33.07,76143.13,18.9,0.64254,0.0002,20.63301]
[1777542529428,33.07,76151.19,18.9,0.64418,0.0002,20.60177]
[1777542529936,33.07,76151.19,18.9,0.64418,0.0002,20.60177]
[1777542530018,33.07,76151.19,18.9,0.64418,0.0002,20.60177]
[1777542530662,33.07,76151.19,18.9,0.64418,0.0002,20.60177]
[1777542530435,33.07,76158.15,18.9,0.6456,0.0002,20.57453]
[1777542535470,33.07,76158.25,18.9,0.64562,0.0002,20.5742]
[1777542539192,33.07,76157.12,18.9,0.64538,0.0002,20.57869]
[1777542540237,33.07,76157.94,18.9,0.64555,0.0002,20.57549]
[1777542543526,33.07,76162.13,18.9,0.6464,0.0002,20.55905]
[1777542548561,33.07,76159.21,18.9,0.6458,0.0002,20.5707]
[1777542553596,33.08,76155.55,18.9,0.64505,0.0002,20.58517]
[1777542556141,33.08,76153.28,18.9,0.64459,0.0002,20.59407]
[1777542556500,33.08,76153.28,18.9,0.64459,0.0002,20.59407]
[1777542556617,33.08,76148.3,18.9,0.64357,0.0002,20.61346]
[1777542556828,33.08,76148.3,18.9,0.64357,0.0002,20.61346]
[1777542557624,33.08,76144.39,18.9,0.64277,0.0002,20.62857]
[1777542562659,33.07,76142.14,18.9,0.64232,0.0002,20.63711]
[1777542567694,33.07,76145.61,18.9,0.64303,0.0002,20.62362]
[1777542569852,33.07,76145.56,18.9,0.64303,0.0002,20.62377]
[1777542570715,33.07,76144.07,18.9,0.64272,0.0002,20.62951]
[1777542573318,33.07,76143.44,18.9,0.64262,0.0002,20.6277]
[1777542573736,33.07,76143.54,18.9,0.64264,0.0002,20.62729]
[1777542578772,33.07,76145.14,18.9,0.64297,0.0002,20.62101]
[1777542583806,33.07,76145.29,18.9,0.64301,0.0002,20.62033]
[1777542587457,33.07,76144.25,18.9,0.6428,0.0002,20.6243]
[1777542587558,33.07,76144.03,18.9,0.64276,0.0002,20.62511]
[1777542589803,33.07,76144.0,18.9,0.64275,0.0002,20.6252]
[1777542590262,33.07,76144.0,18.9,0.64275,0.0002,20.6252]
[1777542590363,33.07,76143.42,18.9,0.64263,0.0002,20.62739]
[1777542592151,33.07,76143.98,18.9,0.64275,0.0002,20.62523]
[1777542592211,33.07,76143.98,18.9,0.64275,0.0002,20.62523]
[1777542592312,33.07,76145.04,18.9,0.64297,0.0002,20.6211]
[1777542598911,33.06,76139.5,18.9,0.64184,0.0002,20.64227]
[1777542603949,33.06,76139.06,18.9,0.64176,0.0002,20.6438]
[1777542604991,33.06,76139.06,18.9,0.64176,0.0002,20.6438]
[1777542605040,33.06,76139.53,18.9,0.64186,0.0002,20.64196]
[1777542606059,33.06,76139.53,18.9,0.64186,0.0002,20.64196]
[1777542606629,33.06,76139.53,18.9,0.64186,0.0002,20.64196]
[1777542606729,33.06,76140.78,18.9,0.64212,0.0002,20.6371]
[1777542606852,33.06,76140.78,18.9,0.64212,0.0002,20.6371]
[1777542606971,33.06,76140.46,18.9,0.64205,0.0002,20.63832]
[1777542607817,33.06,76140.46,18.9,0.64205,0.0002,20.63832]
[1777542609253,33.06,76140.23,18.9,0.64201,0.0002,20.63918]
[1777542609274,33.06,76140.23,18.9,0.64201,0.0002,20.63918]
[1777542615028,33.06,76143.15,18.9,0.64261,0.0002,20.62778]
[1777542616617,33.06,76143.15,18.9,0.64261,0.0002,20.62778]
[1777542617698,33.06,76143.15,18.9,0.64261,0.0002,20.62774]
[1777542617042,33.06,76147.29,18.9,0.64346,0.0002,20.61173]
[1777542617828,33.06,76147.29,18.9,0.64346,0.0002,20.61173]
[1777542618034,33.06,76147.29,18.9,0.64346,0.0002,20.61173]
[1777542618485,33.06,76154.49,18.9,0.64493,0.0002,20.58365]
[1777542620447,33.06,76151.71,18.9,0.64436,0.0002,20.59452]
[1777542624386,33.06,76151.87,18.9,0.64439,0.0002,20.59392]
[1777542626108,33.06,76147.2,18.9,0.64344,0.0002,20.61209]
[1777542627620,33.06,76147.2,18.9,0.64344,0.0002,20.61209]
[1777542628122,33.06,76152.3,18.9,0.64448,0.0002,20.59224]
[1777542630136,33.06,76155.56,18.9,0.64515,0.0002,20.57948]
[1777542631414,33.06,76155.56,18.9,0.64515,0.0002,20.57948]
[1777542631693,33.06,76155.56,18.9,0.64515,0.0002,20.57948]
[1777542631758,33.06,76155.56,18.9,0.64515,0.0002,20.57948]
[1777542632150,33.06,76160.36,18.9,0.64614,0.0002,20.55642]
[1777542632848,33.06,76160.36,18.9,0.64614,0.0002,20.55642]
[1777542639199,33.06,76163.37,18.9,0.64674,0.0002,20.54479]
[1777542642221,33.06,76170.93,18.9,0.64827,0.0002,20.5148]
[1777542644387,33.06,76174.95,18.9,0.64908,0.0002,20.4988]
[1777542650276,33.07,76171.48,18.9,0.64836,0.0002,20.51311]
[1777542653296,33.07,76166.66,18.9,0.64738,0.0002,20.5325]
[1777542658332,33.07,76167.74,18.9,0.64758,0.0002,20.52842]
[1777542660798,33.07,76164.46,18.9,0.64691,0.0002,20.54155]
[1777542661353,33.08,76157.07,18.9,0.64541,0.0002,20.57075]
[1777542666388,33.08,76159.75,18.9,0.64595,0.0002,20.5603]
[1777542671423,33.08,76158.34,18.9,0.64566,0.0002,20.56598]
[1777542674444,33.08,76154.46,18.9,0.64486,0.0002,20.58126]
[1777542678231,33.08,76152.67,18.9,0.6445,0.0002,20.58828]
[1777542678271,33.08,76152.67,18.9,0.6445,0.0002,20.58828]
[1777542678474,33.08,76152.39,18.9,0.64444,0.0002,20.58939]
[1777542679045,33.08,76152.39,18.9,0.64444,0.0002,20.58939]
[1777542679418,33.08,76152.39,18.9,0.64444,0.0002,20.58939]
[1777542679984,33.08,76150.71,18.9,0.6441,0.0002,20.59594]
[1777542680042,33.08,76150.71,18.9,0.6441,0.0002,20.59594]
[1777542680155,33.08,76150.71,18.9,0.6441,0.0002,20.59594]
[1777542680486,33.08,76150.19,18.9,0.64399,0.0002,20.59797]
[1777542681210,33.08,76150.19,18.9,0.64399,0.0002,20.59797]
[1777542686528,33.08,76150.11,18.9,0.64397,0.0002,20.5983]
[1777542691563,33.08,76151.22,18.9,0.64422,0.0002,20.58978]
[1777542696597,33.08,76152.76,18.9,0.64454,0.0002,20.58379]
[1777542701633,33.08,76152.91,18.9,0.64457,0.0002,20.58323]
[1777542706669,33.08,76155.59,18.9,0.64511,0.0002,20.57278]
[1777542711704,33.08,76158.14,18.9,0.64563,0.0002,20.56282]
[1777542716739,33.08,76155.76,18.9,0.64514,0.0002,20.57226]
[1777542718753,33.08,76151.27,18.9,0.64422,0.0002,20.58982]
[1777542721778,33.08,76154.67,18.9,0.64491,0.0002,20.57657]
[1777542723793,33.08,76157.8,18.9,0.64555,0.0002,20.56433]
[1777542728828,33.08,76156.64,18.9,0.64531,0.0002,20.56902]
[1777542733863,33.09,76157.38,18.9,0.64545,0.0002,20.56623]
[1777542737225,33.09,76156.51,18.9,0.64527,0.0002,20.56973]
[1777542737278,33.09,76156.51,18.9,0.64527,0.0002,20.56973]
[1777542737891,33.09,76146.05,18.9,0.64314,0.0002,20.61047]
[1777542738898,33.09,76137.35,18.9,0.64136,0.0002,20.64388]
[1777542743933,33.09,76140.42,18.9,0.642,0.0002,20.63199]
[1777542748968,33.08,76139.91,18.9,0.6419,0.0002,20.63383]
[1777542751711,33.08,76139.86,18.9,0.64189,0.0002,20.63399]
[1777542751813,33.08,76140.47,18.9,0.64204,0.0002,20.62742]
[1777542752996,33.08,76147.6,18.9,0.6435,0.0002,20.59991]
[1777542757024,33.08,76152.55,18.9,0.64451,0.0002,20.58066]
[1777542762059,33.08,76150.51,18.9,0.64409,0.0002,20.58866]
[1777542767095,33.08,76152.47,18.9,0.64448,0.0002,20.58108]
[1777542770116,33.08,76148.59,18.9,0.64369,0.0002,20.59621]
[1777542775154,33.08,76149.52,18.9,0.64388,0.0002,20.5926]
[1777542780779,33.08,76148.05,18.9,0.64358,0.0002,20.59832]
[1777542780888,33.08,76147.94,18.9,0.64356,0.0002,20.59874]
[1777542781196,33.08,76144.29,18.9,0.64281,0.0002,20.61285]
[1777542782205,33.08,76139.91,18.9,0.64192,0.0002,20.62969]
[1777542787238,33.08,76137.38,18.9,0.64141,0.0002,20.63923]
[1777542788218,33.08,76137.38,18.9,0.64141,0.0002,20.63923]
[1777542788245,33.08,76137.68,18.9,0.64147,0.0002,20.63805]
[1777542789252,33.08,76133.9,18.9,0.6407,0.0002,20.65242]
[1777542792265,33.08,76133.15,18.9,0.64055,0.0002,20.65519]
[1777542792366,33.08,76134.07,18.9,0.64074,0.0002,20.6516]
[1777542798321,33.08,76135.35,18.9,0.64102,0.0002,20.64647]
[1777542801348,33.07,76135.0,18.9,0.64095,0.0002,20.64772]
[1777542801839,33.07,76135.0,18.9,0.64095,0.0002,20.64767]
[1777542802630,33.07,76121.23,18.9,0.63813,0.00021,20.6996]
[1777542803359,33.07,76117.47,18.9,0.63736,0.00021,20.71357]
[1777542808395,33.07,76114.74,18.9,0.63681,0.00021,20.72348]
[1777542813430,33.07,76114.1,18.9,0.63672,0.00021,20.72144]
[1777542818465,33.06,76115.86,18.9,0.63709,0.00021,20.71457]
[1777542823500,33.06,76113.56,18.9,0.63664,0.00021,20.7227]
[1777542828535,33.05,76111.51,18.9,0.63623,0.00021,20.73004]
[1777542833570,33.05,76108.19,18.9,0.63556,0.00021,20.74207]
[1777542838997,33.05,76109.43,18.9,0.63582,0.00021,20.73739]
[1777542848680,33.05,76109.22,18.9,0.63578,0.00021,20.73808]
[1777542855728,33.05,76110.14,18.9,0.63598,0.00021,20.73444]
[1777542860766,33.05,76112.0,18.9,0.63636,0.00021,20.72773]
[1777542865801,33.05,76117.42,18.9,0.63746,0.00021,20.70786]
[1777542870836,33.05,76120.44,18.9,0.63809,0.00021,20.69649]
[1777542875871,33.05,76116.87,18.9,0.63738,0.00021,20.70551]
[1777542880906,33.05,76114.39,18.9,0.63688,0.00021,20.71456]
[1777542885942,33.04,76114.83,18.9,0.63698,0.00021,20.71276]
[1777542887956,33.04,76119.05,18.9,0.63785,0.00021,20.69701]
[1777542892990,33.04,76118.19,18.9,0.63768,0.00021,20.7001]
[1777542898025,33.04,76116.42,18.9,0.63732,0.00021,20.70656]
[1777542903061,33.04,76118.36,18.9,0.63772,0.00021,20.69944]
[1777542905075,33.04,76113.95,18.9,0.63681,0.00021,20.71586]
[1777542910111,33.04,76111.05,18.9,0.63621,0.00021,20.72659]
[1777542915145,33.04,76111.25,18.9,0.63625,0.00021,20.72582]
[1777542920180,33.04,76110.01,18.9,0.63601,0.00021,20.7302]
[1777542925215,33.04,76108.11,18.9,0.63561,0.00021,20.73726]
[1777542927149,33.04,76108.27,18.9,0.63564,0.00021,20.73672]
[1777542932263,33.04,76105.29,18.9,0.63504,0.00021,20.74371]
[1777542937299,33.05,76104.54,18.9,0.63487,0.00021,20.74661]
[1777542942334,33.05,76104.72,18.9,0.6349,0.00021,20.7461]
[1777542947368,33.05,76104.03,18.9,0.63476,0.00021,20.74875]
[1777542952404,33.05,76102.4,18.9,0.63441,0.00021,20.75479]
[1777542953971,33.05,76102.4,18.9,0.63441,0.00021,20.75479]
[1777542954453,33.05,76099.77,18.9,0.63387,0.00021,20.76437]
[1777542954462,33.05,76105.92,18.9,0.63514,0.00021,20.74199]
[1777542957438,33.05,76109.14,18.9,0.6358,0.00021,20.73026]
[1777542962474,33.05,76110.52,18.9,0.63607,0.00021,20.72538]
[1777542967509,33.06,76110.21,18.9,0.636,0.00021,20.72662]
[1777542972544,33.06,76109.36,18.9,0.63582,0.00021,20.72996]
[1777542974558,33.06,76112.87,18.9,0.63654,0.00021,20.717]
[1777542979594,33.06,76112.74,18.9,0.63653,0.00021,20.71723]
[1777542984628,33.05,76111.48,18.9,0.63628,0.00021,20.72163]
[1777542989664,33.05,76111.08,18.9,0.63621,0.00021,20.72286]
[1777542994699,33.05,76111.12,18.9,0.63625,0.00021,20.71832]
[1777542999734,33.04,76111.46,18.9,0.63633,0.00021,20.71686]
[1777543004769,33.04,76111.64,18.9,0.63638,0.00021,20.71601]
[1777543009804,33.04,76111.15,18.9,0.63629,0.00021,20.71764]
[1777543014839,33.03,76112.29,18.9,0.63653,0.00021,20.71326]
[1777543019874,33.03,76109.01,18.9,0.63586,0.00021,20.72519]
[1777543020979,33.03,76104.41,18.9,0.63491,0.00021,20.74207]
[1777543026923,33.04,76100.75,18.9,0.63415,0.00021,20.75562]
[1777543031958,33.04,76098.96,18.9,0.63377,0.00021,20.76224]
[1777543036994,33.04,76101.03,18.9,0.63419,0.00021,20.75486]
[1777543042154,33.04,76100.43,18.9,0.63406,0.00021,20.75715]
[1777543042206,33.04,76100.43,18.9,0.63406,0.00021,20.75715]
[1777543042924,33.04,76100.42,18.9,0.63406,0.00021,20.75721]
[1777543043036,33.04,76100.29,18.9,0.63403,0.00021,20.7577]
[1777543043350,33.04,76100.29,18.9,0.63403,0.00021,20.7577]
[1777543043401,33.04,76100.29,18.9,0.63403,0.00021,20.7577]
[1777543044042,33.04,76098.93,18.9,0.63375,0.00021,20.76265]
[1777543049078,33.04,76099.18,18.9,0.6338,0.00021,20.76185]
[1777543054200,33.04,76099.12,18.9,0.6338,0.00021,20.75797]
[1777543061744,33.05,76101.14,18.9,0.63421,0.00021,20.75078]
[1777543066198,33.05,76108.39,18.9,0.6357,0.00021,20.72443]
[1777543071233,33.05,76108.83,18.9,0.63579,0.00021,20.72282]
[1777543075262,33.05,76100.49,18.9,0.63408,0.00021,20.75311]
[1777543077275,33.05,76097.22,18.9,0.6334,0.00021,20.76496]
[1777543082312,33.05,76096.83,18.9,0.63332,0.00021,20.76638]
[1777543087347,33.05,76096.25,18.9,0.6332,0.00021,20.76849]
[1777543093211,33.05,76096.54,18.9,0.63326,0.00021,20.76746]
[1777543102451,33.05,76097.71,18.9,0.6335,0.00021,20.76327]
[1777543107487,33.05,76097.8,18.9,0.63352,0.00021,20.76298]
[1777543112522,33.05,76097.5,18.9,0.63347,0.00021,20.75993]
[1777543117557,33.05,76098.18,18.9,0.63361,0.00021,20.75751]
[1777543122592,33.05,76102.52,18.9,0.63451,0.00021,20.74179]
[1777543127627,33.05,76102.65,18.9,0.63453,0.00021,20.7414]
[1777543132665,33.05,76102.25,18.9,0.63444,0.00021,20.74296]
[1777543137699,33.05,76102.02,18.9,0.63439,0.00021,20.74387]
[1777543142734,33.05,76102.88,18.9,0.63456,0.00021,20.74081]
[1777543148284,33.06,76102.42,18.9,0.63447,0.00021,20.74254]
[1777543152808,33.06,76097.91,18.9,0.63353,0.00021,20.75895]
[1777543157843,33.06,76097.03,18.9,0.63335,0.00021,20.76213]
[1777543160864,33.06,76100.85,18.9,0.63414,0.00021,20.74831]
[1777543165900,33.06,76099.99,18.9,0.63396,0.00021,20.75146]
[1777543170935,33.06,76098.53,18.9,0.63366,0.00021,20.75678]
[1777543172948,33.06,76094.35,18.9,0.63281,0.00021,20.76768]
[1777543177984,33.06,76094.5,18.9,0.63285,0.00021,20.7671]
[1777543183022,33.06,76094.75,18.9,0.6329,0.00021,20.76618]
[1777543188056,33.06,76093.17,18.9,0.63258,0.00021,20.77182]
[1777543189304,33.06,76093.17,18.9,0.63258,0.00021,20.77182]
[1777543190071,33.06,76087.38,18.9,0.63138,0.00021,20.7925]
[1777543191538,33.06,76085.17,18.9,0.63092,0.00021,20.80034]
[1777543192085,33.06,76083.81,18.9,0.63064,0.00021,20.80515]
[1777543192540,33.06,76083.81,18.9,0.63064,0.00021,20.80515]
[1777543193052,33.06,76083.81,18.9,0.63064,0.00021,20.80515]
[1777543193092,33.06,76084.31,18.9,0.63074,0.00021,20.80338]
[1777543194541,33.06,76082.77,18.9,0.63042,0.00021,20.80881]
[1777543195106,33.06,76079.44,18.9,0.62973,0.00021,20.82052]
[1777543198127,33.06,76075.85,18.9,0.62899,0.00021,20.83312]
[1777543200046,33.06,76075.4,18.9,0.62889,0.00021,20.83476]
[1777543200141,33.06,76075.61,18.9,0.62893,0.00021,20.83409]
[1777543206183,33.06,76078.15,18.9,0.62944,0.00021,20.82563]
[1777543211218,33.07,76078.33,18.9,0.62946,0.00021,20.82525]
[1777543217260,33.07,76078.47,18.9,0.62948,0.00021,20.82489]
[1777543220470,33.07,76078.18,18.9,0.62942,0.00021,20.82597]
[1777543220588,33.07,76078.18,18.9,0.62942,0.00021,20.82597]
[1777543220733,33.07,76078.18,18.9,0.62942,0.00021,20.82597]
[1777543221288,33.07,76072.89,18.9,0.62832,0.00021,20.84443]
[1777543221456,33.07,76072.89,18.9,0.62832,0.00021,20.84443]
[1777543221754,33.07,76072.89,18.9,0.62832,0.00021,20.84443]
[1777543222295,33.07,76068.46,18.9,0.6274,0.00021,20.85979]
[1777543227330,33.08,76067.99,18.9,0.62729,0.00021,20.8616]
[1777543230664,33.08,76066.43,18.9,0.62696,0.00021,20.86706]
[1777543231358,33.08,76066.26,18.9,0.62694,0.00021,20.86352]
[1777543232353,33.08,76066.26,18.9,0.62694,0.00021,20.86352]
[1777543232365,33.08,76068.7,18.9,0.62745,0.00021,20.85517]
[1777543233090,33.08,76068.7,18.9,0.62745,0.00021,20.85517]
[1777543233372,33.08,76072.11,18.9,0.62815,0.00021,20.84342]
[1777543235095,33.08,76072.3,18.9,0.62819,0.00021,20.84281]
[1777543235386,33.08,76072.36,18.9,0.6282,0.00021,20.84265]
[1777543239752,33.09,76070.65,18.9,0.62782,0.00021,20.84907]
[1777543244108,33.11,76070.65,18.9,0.62776,0.00021,20.85016]
[1777543244279,33.11,76070.65,18.9,0.62776,0.00021,20.85016]
[1777543244356,33.12,76070.63,18.9,0.62772,0.00021,20.85089]
[1777543245108,33.12,76070.63,18.9,0.62772,0.00021,20.85089]
[1777543245210,33.12,76071.9,18.9,0.62798,0.00021,20.84654]
[1777543246615,33.12,76071.99,18.9,0.628,0.00021,20.84623]
[1777543246799,33.12,76071.99,18.9,0.628,0.00021,20.84623]
[1777543246860,33.12,76071.96,18.9,0.62799,0.00021,20.8464]
[1777543252505,33.12,76074.78,18.9,0.62856,0.00021,20.83682]
[1777543256068,33.12,76075.74,18.9,0.62875,0.00021,20.83356]
[1777543258547,33.13,76081.79,18.9,0.63,0.00021,20.81261]
[1777543259554,33.13,76086.3,18.9,0.63093,0.00021,20.79678]
[1777543264589,33.13,76086.84,18.9,0.63102,0.00021,20.79521]
[1777543269624,33.14,76086.85,18.9,0.631,0.00021,20.7955]
[1777543274661,33.14,76086.84,18.9,0.63098,0.00021,20.79587]
[1777543279696,33.15,76087.99,18.9,0.6312,0.00021,20.79213]
[1777543284730,33.15,76090.53,18.9,0.63171,0.00021,20.78345]
[1777543289765,33.16,76089.73,18.9,0.63153,0.00021,20.78655]
[1777543294801,33.16,76086.26,18.9,0.63082,0.00021,20.79491]
[1777543295808,33.16,76081.04,18.9,0.62974,0.00021,20.81332]
[1777543300042,33.16,76079.76,18.9,0.62946,0.00021,20.81801]
[1777543303427,33.17,76077.98,18.9,0.62909,0.00021,20.82437]
[1777543303691,33.17,76076.89,18.9,0.62886,0.00021,20.8282]
[1777543303776,33.17,76076.89,18.9,0.62886,0.00021,20.8282]
[1777543304192,33.17,76076.89,18.9,0.62886,0.00021,20.8282]
[1777543309906,33.17,76077.23,18.9,0.62891,0.00021,20.82734]
[1777543312158,33.17,76079.7,18.9,0.62942,0.00021,20.81879]
[1777543314941,33.18,76085.4,18.9,0.63058,0.00021,20.79905]
[1777543319976,33.18,76085.35,18.9,0.63056,0.00021,20.79956]
[1777543324007,33.19,76088.81,18.9,0.63125,0.00021,20.78763]
[1777543326019,33.19,76093.07,18.9,0.63212,0.00021,20.77267]
[1777543331055,33.19,76092.03,18.9,0.63189,0.00021,20.7768]
[1777543336090,33.2,76090.52,18.9,0.63155,0.00021,20.78255]
[1777543341125,33.21,76090.59,18.9,0.63155,0.00021,20.78268]
[1777543346160,33.21,76091.15,18.9,0.63164,0.00021,20.78108]
[1777543352203,33.22,76092.03,18.9,0.63182,0.00021,20.77427]
[1777543357241,33.23,76091.97,18.9,0.63179,0.00021,20.77488]
[1777543363283,33.23,76091.61,18.9,0.63169,0.00021,20.77663]
[1777543368321,33.24,76090.51,18.9,0.63144,0.00021,20.78091]
[1777543373356,33.24,76090.22,18.9,0.63136,0.00021,20.78229]
[1777543378391,33.25,76090.7,18.9,0.63144,0.00021,20.78096]
[1777543383426,33.26,76090.57,18.9,0.63139,0.00021,20.78178]
[1777543386447,33.26,76094.51,18.9,0.63219,0.00021,20.76804]
[1777543391486,33.26,76094.64,18.9,0.6322,0.00021,20.76799]
[1777543396525,33.27,76098.4,18.9,0.63295,0.00021,20.75502]
[1777543398539,33.27,76103.86,18.9,0.63406,0.00021,20.73556]
[1777543399547,33.27,76110.6,18.9,0.63544,0.0002,20.71123]
[1777543403575,33.28,76114.33,18.9,0.63619,0.0002,20.69787]
[1777543409558,33.28,76115.5,18.9,0.63641,0.0002,20.69387]
[1777543417673,33.29,76112.76,18.9,0.63585,0.0002,20.70018]
[1777543422708,33.29,76112.17,18.9,0.63573,0.0002,20.70241]
[1777543426735,33.29,76115.85,18.9,0.63647,0.0002,20.68906]
[1777543428826,33.29,76115.8,18.9,0.63646,0.0002,20.68927]
[1777543428879,33.29,76115.8,18.9,0.63646,0.0002,20.68927]
[1777543428928,33.29,76116.15,18.9,0.63653,0.0002,20.68802]
[1777543432777,33.29,76119.78,18.9,0.63727,0.0002,20.67482]
[1777543437813,33.3,76119.32,18.9,0.63716,0.0002,20.6767]
[1777543440940,33.3,76118.68,18.9,0.63703,0.0002,20.67912]
[1777543441033,33.3,76118.64,18.9,0.63702,0.0002,20.67933]
[1777543443856,33.3,76114.69,18.9,0.63621,0.0002,20.69386]
[1777543448891,33.3,76115.67,18.9,0.6364,0.0002,20.69035]
[1777543453926,33.3,76116.79,18.9,0.63663,0.0002,20.68632]
[1777543459967,33.3,76119.35,18.9,0.63715,0.0002,20.67702]
[1777543466013,33.3,76119.26,18.9,0.63712,0.0002,20.67748]
[1777543474068,33.31,76118.38,18.9,0.63696,0.0002,20.67665]
[1777543476083,33.31,76114.63,18.9,0.63619,0.0002,20.69041]
[1777543481118,33.31,76116.82,18.9,0.63664,0.0002,20.68241]
[1777543486153,33.31,76116.4,18.9,0.63655,0.0002,20.68395]
[1777543487160,33.31,76120.17,18.9,0.63732,0.0002,20.6701]
[1777543492195,33.31,76119.8,18.9,0.63724,0.0002,20.67152]
[1777543497230,33.31,76119.54,18.9,0.63719,0.0002,20.67253]
[1777543498237,33.31,76116.29,18.9,0.63652,0.0002,20.68447]
[1777543500586,33.31,76115.0,18.9,0.63626,0.0002,20.68919]
[1777543502265,33.31,76111.13,18.9,0.63547,0.0002,20.70328]
[1777543507300,33.31,76111.34,18.9,0.63552,0.0002,20.70242]
[1777543512335,33.31,76113.18,18.9,0.6359,0.0002,20.69566]
[1777543517370,33.3,76113.5,18.9,0.63596,0.0002,20.69446]
[1777543522406,33.3,76114.14,18.9,0.6361,0.0002,20.69208]
[1777543527441,33.3,76114.19,18.9,0.63611,0.0002,20.69187]
[1777543532476,33.3,76114.5,18.9,0.6362,0.0002,20.68652]
[1777543535497,33.3,76118.44,18.9,0.637,0.0002,20.67207]
[1777543540770,33.3,76118.7,18.9,0.63705,0.0002,20.67113]
[1777543540884,33.3,76118.7,18.9,0.63705,0.0002,20.67113]
[1777543541235,33.3,76118.7,18.9,0.63705,0.0002,20.67113]
[1777543546937,33.3,76118.82,18.9,0.63708,0.0002,20.67072]
[1777543552333,33.3,76118.32,18.9,0.63697,0.0002,20.67258]
[1777543552412,33.3,76118.32,18.9,0.63697,0.0002,20.67258]
[1777543552722,33.3,76118.32,18.9,0.63697,0.0002,20.67258]
[1777543552618,33.3,76119.45,18.9,0.63721,0.0002,20.66842]
[1777543552784,33.3,76119.45,18.9,0.63721,0.0002,20.66842]
[1777543553624,33.3,76123.68,18.9,0.63807,0.0002,20.65281]
[1777543555026,33.3,76124.53,18.9,0.63824,0.0002,20.64967]
[1777543555639,33.3,76117.95,18.9,0.6369,0.0002,20.67398]
[1777543557652,33.3,76112.35,18.9,0.63575,0.0002,20.69447]
[1777543561021,33.3,76110.87,18.9,0.63545,0.0002,20.6998]
[1777543565709,33.31,76105.01,18.9,0.63423,0.0002,20.72138]
[1777543570744,33.32,76104.85,18.9,0.63417,0.0002,20.7224]
[1777543575779,33.32,76103.78,18.9,0.63393,0.0002,20.72669]
[1777543578091,33.32,76104.6,18.9,0.6341,0.0002,20.72382]
[1777543578365,33.32,76104.6,18.9,0.6341,0.0002,20.72382]
[1777543578385,33.33,76103.76,18.9,0.63391,0.0002,20.72701]
[1777543579272,33.33,76103.76,18.9,0.63391,0.0002,20.72701]
[1777543579325,33.33,76103.76,18.9,0.63391,0.0002,20.72701]
[1777543579603,33.33,76100.96,18.9,0.63334,0.00021,20.73712]
[1777543580066,33.33,76095.61,18.9,0.63224,0.00021,20.75617]
[1777543581386,33.33,76086.2,18.9,0.6303,0.00021,20.7894]
[1777543581821,33.33,76081.41,18.9,0.62931,0.00021,20.80607]
[1777543584842,33.33,76077.73,18.9,0.62855,0.00021,20.81886]
[1777543589877,33.33,76077.22,18.9,0.62844,0.00021,20.8207]
[1777543594911,33.33,76078.59,18.9,0.62874,0.00021,20.81193]
[1777543599946,33.34,76081.41,18.9,0.62931,0.00021,20.8023]
[1777543604982,33.34,76082.47,18.9,0.62952,0.00021,20.79879]
[1777543610017,33.34,76084.2,18.9,0.62987,0.00021,20.79298]
[1777543611024,33.34,76089.61,18.9,0.63098,0.00021,20.77411]
[1777543612372,33.34,76093.24,18.9,0.63172,0.00021,20.76143]
[1777543619080,33.35,76096.53,18.9,0.63237,0.00021,20.75022]
[1777543621094,33.35,76101.36,18.9,0.63335,0.0002,20.73317]
[1777543623109,33.35,76104.64,18.9,0.63402,0.0002,20.72154]
[1777543628143,33.36,76107.06,18.9,0.63449,0.0002,20.71321]
[1777543633182,33.37,76108.25,18.9,0.63471,0.0002,20.7094]
[1777543638217,33.37,76108.29,18.9,0.63472,0.0002,20.70917]
[1777543643252,33.36,76111.9,18.9,0.63547,0.0002,20.69603]
[1777543648287,33.37,76112.04,18.9,0.63547,0.0002,20.69598]
[1777543653322,33.38,76112.18,18.9,0.6355,0.0002,20.69175]
[1777543658357,33.38,76112.2,18.9,0.63548,0.0002,20.69214]
[1777543664398,33.39,76111.44,18.9,0.63529,0.0002,20.69545]
[1777543670441,33.4,76111.67,18.9,0.63531,0.0002,20.69522]
[1777543677492,33.41,76111.71,18.9,0.63528,0.0002,20.69577]
[1777543682528,33.42,76112.01,18.9,0.63531,0.0002,20.69519]
[1777543687563,33.43,76110.38,18.9,0.63496,0.0002,20.70157]
[1777543692598,33.43,76112.67,18.9,0.6354,0.0002,20.69378]
[1777543695069,33.43,76112.94,18.9,0.63545,0.0002,20.6929]
[1777543695201,33.43,76112.94,18.9,0.63545,0.0002,20.6929]
[1777543695619,33.44,76115.99,18.9,0.63606,0.0002,20.68204]
[1777543696288,33.44,76115.99,18.9,0.63606,0.0002,20.68204]
[1777543696625,33.44,76118.89,18.9,0.63664,0.0002,20.67158]
[1777543702668,33.45,76119.89,18.9,0.63681,0.0002,20.66863]
[1777543707717,33.45,76119.57,18.9,0.63672,0.0002,20.67026]
[1777543707746,33.46,76119.51,18.9,0.63671,0.0002,20.67059]
[1777543709716,33.46,76124.05,18.9,0.63762,0.0002,20.65418]
[1777543714752,33.47,76124.66,18.9,0.63774,0.0002,20.64822]
[1777543718967,33.47,76125.25,18.9,0.63785,0.0002,20.64633]
[1777543719787,33.47,76134.05,18.9,0.63963,0.0002,20.61376]
[1777543722846,33.47,76136.49,18.9,0.64012,0.0002,20.60476]
[1777543726202,33.47,76136.02,18.9,0.64002,0.0002,20.60661]
[1777543729355,33.48,76136.65,18.9,0.64014,0.0002,20.60443]
[1777543729407,33.48,76136.65,18.9,0.64014,0.0002,20.60443]
[1777543729911,33.48,76127.98,18.9,0.63838,0.0002,20.6367]
[1777543730692,33.48,76127.98,18.9,0.63838,0.0002,20.6367]
[1777543735950,33.48,76125.88,18.9,0.63793,0.0002,20.6449]
[1777543740987,33.49,76125.7,18.9,0.63787,0.0002,20.64598]
[1777543746023,33.49,76127.32,18.9,0.63819,0.0002,20.64012]
[1777543751057,33.49,76127.07,18.9,0.63814,0.0002,20.64108]
[1777543756412,33.49,76125.78,18.9,0.63788,0.0002,20.64584]
[1777543756476,33.49,76125.0,18.9,0.63771,0.0002,20.64882]
[1777543757100,33.49,76120.71,18.9,0.63684,0.0002,20.66453]
[1777543758107,33.49,76117.25,18.9,0.63613,0.0002,20.67724]
[1777543763142,33.5,76116.85,18.9,0.63602,0.0002,20.6792]
[1777543768177,33.51,76118.32,18.9,0.6363,0.0002,20.67436]
[1777543773212,33.52,76118.04,18.9,0.63624,0.0002,20.6717]
[1777543778249,33.52,76117.3,18.9,0.63606,0.0002,20.67488]
[1777543785297,33.53,76117.22,18.9,0.63601,0.0002,20.67584]
[1777543790332,33.54,76117.0,18.9,0.63593,0.0002,20.67719]
[1777543796374,33.55,76116.76,18.9,0.63586,0.0002,20.6786]
[1777543801409,33.55,76118.04,18.9,0.63609,0.0002,20.67441]
[1777543806449,33.56,76118.53,18.9,0.63617,0.0002,20.6731]
[1777543808462,33.56,76114.55,18.9,0.63535,0.0002,20.68765]
[1777543813498,33.57,76112.92,18.9,0.635,0.0002,20.6939]
[1777543818533,33.57,76113.21,18.9,0.63504,0.0002,20.69324]
[1777543822560,33.58,76116.94,18.9,0.63578,0.0002,20.68011]
[1777543827596,33.58,76118.62,18.9,0.63611,0.0002,20.67432]
[1777543832631,33.58,76118.23,18.9,0.63606,0.0002,20.67137]
[1777543837665,33.58,76116.26,18.9,0.63567,0.0002,20.6783]
[1777543842700,33.58,76115.7,18.9,0.63555,0.0002,20.68048]
[1777543847735,33.59,76117.85,18.9,0.63596,0.0002,20.67313]
[1777543851764,33.59,76114.6,18.9,0.63529,0.0002,20.68515]
[1777543856798,33.6,76114.74,18.9,0.6353,0.0002,20.68498]
[1777543861834,33.6,76114.46,18.9,0.63522,0.0002,20.68631]
[1777543866869,33.6,76115.44,18.9,0.63542,0.0002,20.68277]
[1777543871904,33.6,76115.52,18.9,0.63545,0.0002,20.68226]
[1777543874925,33.59,76118.99,18.9,0.63616,0.0002,20.66961]
[1777543879960,33.59,76119.61,18.9,0.6363,0.0002,20.66718]
[1777543880143,33.59,76119.61,18.9,0.6363,0.0002,20.66718]
[1777543880967,33.59,76119.32,18.9,0.63624,0.0002,20.6682]
[1777543883705,33.59,76119.35,18.9,0.63625,0.0002,20.66802]
[1777543883987,33.59,76119.02,18.9,0.63618,0.0002,20.66918]
[1777543889024,33.59,76116.62,18.9,0.63569,0.0002,20.678]
[1777543892107,33.6,76114.59,18.9,0.63529,0.0002,20.68135]
[1777543893052,33.6,76110.1,18.9,0.63437,0.0002,20.69752]
[1777543894059,33.6,76102.31,18.9,0.63278,0.0002,20.72525]
[1777543896073,33.6,76098.48,18.9,0.632,0.0002,20.73882]
[1777543901108,33.6,76100.54,18.9,0.63241,0.0002,20.73177]
[1777543906143,33.61,76102.31,18.9,0.63275,0.0002,20.72578]
[1777543911178,33.61,76103.05,18.9,0.63289,0.0002,20.72344]
[1777543916213,33.61,76102.04,18.9,0.63267,0.0002,20.72729]
[1777543921248,33.62,76101.56,18.9,0.63256,0.0002,20.72927]
[1777543926282,33.62,76098.43,18.9,0.6319,0.0002,20.74054]
[1777543931317,33.63,76098.34,18.9,0.63187,0.0002,20.7411]
[1777543936352,33.63,76099.56,18.9,0.63211,0.0002,20.73705]
[1777543941389,33.63,76101.94,18.9,0.63258,0.0002,20.72895]
[1777543942395,33.63,76105.24,18.9,0.63325,0.0002,20.71736]
[1777543947429,33.64,76107.35,18.9,0.63366,0.0002,20.71022]
[1777543953471,33.65,76107.8,18.9,0.63375,0.0002,20.70487]
[1777543959514,33.65,76107.53,18.9,0.63367,0.0002,20.70635]
[1777543963454,33.66,76108.25,18.9,0.6338,0.0002,20.70394]
[1777543964535,33.66,76108.26,18.9,0.6338,0.0002,20.70405]
[1777543969984,33.66,76106.77,18.9,0.63348,0.0002,20.70969]
[1777543975628,33.67,76106.74,18.9,0.63344,0.0002,20.71028]
[1777543980663,33.68,76107.26,18.9,0.63353,0.0002,20.70878]
[1777543991739,33.69,76110.06,18.9,0.63406,0.0002,20.69967]
[1777543996778,33.69,76110.2,18.9,0.63407,0.0002,20.69954]
[1777544002820,33.7,76110.2,18.9,0.63404,0.0002,20.69999]
[1777544007854,33.71,76110.71,18.9,0.63413,0.0002,20.69854]
[1777544012890,33.71,76110.7,18.9,0.63413,0.0002,20.69476]
[1777544020946,33.72,76110.5,18.9,0.63406,0.0002,20.69605]
[1777544025981,33.73,76109.8,18.9,0.6339,0.0002,20.69888]
[1777544029790,33.73,76109.72,18.9,0.63387,0.0002,20.6993]
[1777544030812,33.73,76108.57,18.9,0.63363,0.0002,20.7035]
[1777544031018,33.73,76103.93,18.9,0.63269,0.0002,20.71993]
[1777544032030,33.73,76098.67,18.9,0.63162,0.0002,20.73838]
[1777544036058,33.73,76093.65,18.9,0.63059,0.0002,20.75592]
[1777544038072,33.73,76086.26,18.9,0.62908,0.0002,20.78136]
[1777544039079,33.73,76082.86,18.9,0.62839,0.0002,20.79295]
[1777544039991,33.73,76082.86,18.9,0.62839,0.0002,20.79295]
[1777544040171,33.73,76082.86,18.9,0.62839,0.0002,20.79295]
[1777544040194,33.73,76082.86,18.9,0.62839,0.0002,20.79295]
[1777544040091,33.73,76079.56,18.9,0.62772,0.0002,20.80413]
[1777544040859,33.73,76079.56,18.9,0.62772,0.0002,20.80413]
[1777544040984,33.73,76079.56,18.9,0.62772,0.0002,20.80413]
[1777544041098,33.73,76067.25,18.9,0.6252,0.0002,20.84532]
[1777544042104,33.73,76057.5,18.9,0.62321,0.0002,20.87732]
[1777544047040,33.73,76058.53,18.9,0.62344,0.0002,20.87371]
[1777544047140,33.73,76059.18,18.9,0.62357,0.0002,20.87153]
[1777544052175,33.73,76059.08,18.9,0.62356,0.0002,20.87178]
[1777544052950,33.73,76059.08,18.9,0.62356,0.0002,20.87178]
[1777544053181,33.73,76057.84,18.9,0.6233,0.0002,20.87583]
[1777544058217,33.72,76056.96,18.9,0.62314,0.0002,20.87839]
[1777544063251,33.72,76056.87,18.9,0.62313,0.0002,20.87851]
[1777544065941,33.72,76056.34,18.9,0.62303,0.0002,20.88017]
[1777544066438,33.71,76056.56,18.9,0.62308,0.0002,20.87933]
[1777544066942,33.71,76056.56,18.9,0.62308,0.0002,20.87933]
[1777544067442,33.71,76056.52,18.9,0.62308,0.0002,20.8794]
[1777544067442,33.71,76056.52,18.9,0.62308,0.0002,20.8794]
[1777544067944,33.71,76056.52,18.9,0.62308,0.0002,20.8794]
[1777544071034,33.71,76048.31,18.9,0.62142,0.00021,20.9017]
[1777544072607,33.71,76045.41,18.9,0.62082,0.00021,20.911]
[1777544074791,33.71,76044.82,18.9,0.6207,0.00021,20.91292]
[1777544074847,33.71,76044.75,18.9,0.62068,0.00021,20.91317]
[1777544076343,33.71,76039.28,18.9,0.61956,0.00021,20.93057]
[1777544077402,33.71,76035.21,18.9,0.61872,0.00021,20.94341]
[1777544078969,33.71,76035.21,18.9,0.61872,0.00021,20.94341]
[1777544080920,33.71,76032.51,18.9,0.61817,0.00021,20.95185]
[1777544081425,33.71,76032.2,18.9,0.6181,0.00021,20.9528]
[1777544081432,33.71,76032.2,18.9,0.6181,0.00021,20.9528]
[1777544082624,33.71,76018.48,18.9,0.61528,0.00021,20.99512]
[1777544088431,33.71,76017.74,18.9,0.61514,0.00021,20.99715]
[1777544094042,33.71,76016.67,18.9,0.61492,0.00021,21.00034]
[1777544096487,33.71,76021.38,18.9,0.61588,0.00021,20.98616]
[1777544101902,33.71,76023.82,18.9,0.61637,0.00021,20.97888]
[1777544103397,33.72,76027.59,18.9,0.61714,0.00021,20.96735]
[1777544103536,33.72,76031.39,18.9,0.61793,0.00021,20.95552]
[1777544110585,33.71,76031.76,18.9,0.61801,0.00021,20.95428]
[1777544111628,33.71,76031.76,18.9,0.61801,0.00021,20.95428]
[1777544111729,33.71,76032.67,18.9,0.6182,0.00021,20.95142]
[1777544112599,33.71,76037.14,18.9,0.61911,0.00021,20.93739]
[1777544115024,33.71,76039.59,18.9,0.61962,0.00021,20.92965]
[1777544116012,33.71,76041.44,18.9,0.62,0.00021,20.9238]
[1777544116833,33.71,76041.56,18.9,0.62002,0.00021,20.92343]
[1777544117180,33.71,76041.56,18.9,0.62002,0.00021,20.92343]
[1777544117516,33.71,76043.21,18.9,0.62036,0.00021,20.91819]
[1777544122672,33.71,76039.73,18.9,0.61964,0.00021,20.92929]
[1777544124021,33.71,76039.73,18.9,0.61964,0.00021,20.92929]
[1777544124028,33.71,76039.73,19.0,0.61964,0.00021,20.92929]
[1777544124121,33.71,76039.73,19.0,0.61964,0.00021,20.92929]
[1777544124171,33.71,76039.73,19.0,0.61964,0.00021,20.92929]
[1777544124297,33.71,76039.73,19.0,0.61964,0.00021,20.92929]
[1777544124224,33.71,76039.73,19.0,0.61964,0.00021,20.9293]
[1777544124685,33.72,76037.88,19.0,0.61926,0.00021,20.93515]
[1777544129721,33.72,76038.85,19.0,0.61946,0.00021,20.93211]
[1777544134756,33.72,76041.3,19.0,0.61998,0.00021,20.92026]
[1777544136989,33.72,76041.26,19.0,0.61997,0.00021,20.9204]
[1777544137041,33.72,76041.26,19.0,0.61997,0.00021,20.9204]
[1777544138683,33.72,76045.5,19.0,0.62084,0.00021,20.90692]
[1777544139545,33.72,76046.15,19.0,0.62097,0.00021,20.90486]
[1777544140044,33.72,76046.15,19.0,0.62097,0.00021,20.90486]
[1777544144050,33.72,76044.56,19.0,0.62064,0.00021,20.91002]
[1777544144551,33.72,76043.66,19.0,0.62046,0.00021,20.91291]
[1777544149861,33.72,76043.89,19.0,0.6205,0.00021,20.91224]
[1777544151061,33.72,76043.89,19.0,0.6205,0.00021,20.91224]
[1777544151560,33.72,76043.53,19.0,0.62042,0.00021,20.9134]
[1777544156910,33.72,76046.76,19.0,0.62108,0.00021,20.90319]
[1777544161945,33.72,76045.81,19.0,0.62088,0.00021,20.90632]
[1777544163085,33.72,76045.81,19.0,0.62088,0.00021,20.90632]
[1777544163092,33.72,76042.27,19.0,0.62015,0.00021,20.91763]
[1777544166980,33.73,76038.66,19.0,0.61941,0.00021,20.92909]
[1777544172015,33.73,76037.47,19.0,0.61916,0.00021,20.93286]
[1777544173792,33.73,76035.6,19.0,0.61878,0.00021,20.93874]
[1777544174029,33.73,76033.79,19.0,0.61841,0.00021,20.94441]
[1777544179068,33.72,76034.42,19.0,0.61854,0.00021,20.94239]
[1777544183381,33.72,76038.23,19.0,0.61932,0.00021,20.93038]
[1777544184103,33.72,76038.42,19.0,0.61936,0.00021,20.92978]
[1777544186106,33.72,76038.54,19.0,0.61939,0.00021,20.92941]
[1777544187106,33.72,76038.74,19.0,0.61943,0.00021,20.92878]
[1777544187604,33.72,76039.67,19.0,0.61962,0.00021,20.92584]
[1777544193166,33.72,76039.39,19.0,0.61958,0.00021,20.92261]
[1777544193612,33.72,76039.39,19.0,0.61958,0.00021,20.92261]
[1777544199207,33.72,76035.31,19.0,0.61874,0.00021,20.93549]
[1777544204243,33.72,76035.45,19.0,0.61877,0.00021,20.93504]
[1777544209278,33.72,76036.04,19.0,0.61889,0.00021,20.93318]
[1777544214312,33.72,76035.51,19.0,0.61878,0.00021,20.93483]
[1777544215096,33.72,76035.51,19.0,0.61878,0.00021,20.93483]
[1777544215320,33.72,76027.3,19.0,0.61709,0.00021,20.96043]
[1777544217335,33.72,76022.5,19.0,0.61611,0.00021,20.97517]
[1777544219138,33.72,76023.34,19.0,0.61628,0.00021,20.97257]
[1777544219349,33.72,76021.45,19.0,0.61589,0.00021,20.97834]
[1777544219842,33.72,76021.45,19.0,0.61589,0.00021,20.97834]
[1777544225379,33.72,76019.6,19.0,0.61552,0.00021,20.98385]
[1777544227405,33.72,76013.06,19.0,0.61418,0.00021,21.00359]
[1777544232439,33.71,76011.07,19.0,0.61378,0.00021,21.00936]
[1777544237475,33.71,76011.57,19.0,0.6139,0.00021,21.00763]
[1777544238438,33.71,76011.57,19.0,0.6139,0.00021,21.00763]
[1777544243517,33.7,76012.18,19.0,0.61404,0.00021,21.00555]
[1777544247545,33.7,76008.63,19.0,0.61331,0.00021,21.01605]
[1777544251607,33.7,76009.46,19.0,0.61349,0.00021,21.01344]
[1777544252694,33.7,76011.84,19.0,0.61401,0.00021,21.00211]
[1777544253225,33.7,76011.84,19.0,0.61401,0.00021,21.00211]
[1777544253321,33.69,76014.6,19.0,0.61458,0.00021,20.99371]
[1777544253587,33.69,76020.23,19.0,0.61575,0.00021,20.97656]
[1777544254594,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544255615,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544255618,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544255703,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544255705,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544256204,33.69,76028.41,19.0,0.61743,0.00021,20.95131]
[1777544261643,33.69,76028.44,19.0,0.61744,0.00021,20.95121]
[1777544266678,33.69,76028.68,19.0,0.61749,0.00021,20.95044]
[1777544271718,33.69,76028.4,19.0,0.61743,0.00021,20.95131]
[1777544274739,33.69,76024.13,19.0,0.61655,0.00021,20.96452]
[1777544279774,33.69,76021.15,19.0,0.61594,0.00021,20.97363]
[1777544284873,33.69,76021.5,19.0,0.61602,0.00021,20.97248]
[1777544289908,33.69,76020.77,19.0,0.61587,0.00021,20.97466]
[1777544294943,33.69,76021.76,19.0,0.61608,0.00021,20.97157]
[1777544298971,33.69,76025.54,19.0,0.61686,0.00021,20.95989]
[1777544304008,33.69,76027.45,19.0,0.61726,0.00021,20.95399]
[1777544309042,33.69,76027.39,19.0,0.61724,0.00021,20.9542]
[1777544315084,33.69,76026.24,19.0,0.61702,0.00021,20.95367]
[1777544320118,33.69,76027.55,19.0,0.61729,0.00021,20.94963]
[1777544325154,33.69,76026.83,19.0,0.61714,0.00021,20.95189]
[1777544326296,33.69,76026.83,19.0,0.61714,0.00021,20.95189]
[1777544326313,33.69,76030.93,19.0,0.61798,0.00021,20.93914]
[1777544326797,33.69,76030.93,19.0,0.61798,0.00021,20.93914]
[1777544332202,33.69,76028.5,19.0,0.61748,0.00021,20.94679]
[1777544337238,33.69,76028.5,19.0,0.61748,0.00021,20.94683]
[1777544342273,33.69,76029.54,19.0,0.61769,0.00021,20.94362]
[1777544347308,33.69,76029.89,19.0,0.61776,0.00021,20.94257]
[1777544349322,33.69,76024.55,19.0,0.61666,0.00021,20.95913]
[1777544352343,33.69,76020.68,19.0,0.61586,0.00021,20.97101]
[1777544353042,33.69,76020.68,19.0,0.61586,0.00021,20.97101]
[1777544353349,33.69,76019.38,19.0,0.61559,0.00021,20.97498]
[1777544354599,33.69,76019.28,19.0,0.61557,0.00021,20.97527]
[1777544357939,33.69,76014.42,19.0,0.61457,0.00021,20.99]
[1777544365434,33.69,76014.75,19.0,0.61465,0.00021,20.98882]
[1777544370468,33.69,76013.95,19.0,0.61449,0.00021,20.99112]
[1777544375505,33.68,76013.44,19.0,0.61442,0.00021,20.9884]
[1777544379532,33.68,76007.36,19.0,0.61316,0.00021,21.00657]
[1777544384567,33.68,76007.9,19.0,0.61329,0.00021,21.00476]
[1777544389602,33.67,76006.44,19.0,0.613,0.00021,21.00894]
[1777544393055,33.67,76005.31,19.0,0.61277,0.00021,21.01224]
[1777544393226,33.67,76005.31,19.0,0.61277,0.00021,21.01224]
[1777544393228,33.67,76005.31,19.0,0.61277,0.00021,21.01224]
[1777544393279,33.67,76005.31,19.0,0.61277,0.00021,21.01224]
[1777544394562,33.67,76003.27,19.0,0.61235,0.00021,21.01823]
[1777544398999,33.67,76004.27,19.0,0.61257,0.00021,21.01509]
[1777544400330,33.66,76003.79,19.0,0.61247,0.00021,21.01644]
[1777544400410,33.66,75997.05,19.0,0.61107,0.00021,21.03638]
[1777544400691,33.66,75990.62,19.0,0.60974,0.00021,21.05514]
[1777544401758,33.66,75990.62,19.0,0.60974,0.00021,21.05514]
[1777544401790,33.66,75990.62,19.0,0.60974,0.00021,21.05514]
[1777544402363,33.66,75990.99,19.0,0.60981,0.00021,21.05411]
[1777544407743,33.67,75993.96,19.0,0.61042,0.00021,21.04558]
[1777544413785,33.67,75993.87,19.0,0.6104,0.00021,21.04599]
[1777544417813,33.67,75997.56,19.0,0.61115,0.00021,21.03529]
[1777544420884,33.67,75998.37,19.0,0.61132,0.00021,21.03298]
[1777544420904,33.68,75998.37,19.0,0.61132,0.00021,21.03301]
[1777544421841,33.68,75994.05,19.0,0.61042,0.00021,21.0457]
[1777544426574,33.68,75991.11,19.0,0.6098,0.00021,21.05433]
[1777544426876,33.68,75992.55,19.0,0.6101,0.00021,21.05019]
[1777544433925,33.68,75994.77,19.0,0.61057,0.00021,21.03978]
[1777544436741,33.68,75996.02,19.0,0.61082,0.00021,21.03619]
[1777544437281,33.68,75996.02,19.0,0.61082,0.00021,21.03619]
[1777544437368,33.68,76001.06,19.0,0.61186,0.00021,21.0214]
[1777544437953,33.68,76005.11,19.0,0.6127,0.00021,21.00939]
[1777544442990,33.69,76005.27,19.0,0.61273,0.00021,21.00907]
[1777544446326,33.69,76005.38,19.0,0.61274,0.00021,21.00883]
[1777544446348,33.69,76005.38,19.0,0.61274,0.00021,21.00883]
[1777544447325,33.69,76005.6,19.0,0.61279,0.00021,21.00821]
[1777544447367,33.69,76000.38,19.0,0.6117,0.00021,21.02374]
[1777544448866,33.69,75997.45,19.0,0.61109,0.00021,21.0324]
[1777544450111,33.69,75996.51,19.0,0.61089,0.00021,21.03518]
[1777544451159,33.69,75995.35,19.0,0.61065,0.00021,21.03861]
[1777544453061,33.7,76004.77,19.0,0.6126,0.00021,21.01091]
[1777544458096,33.69,76006.53,19.0,0.61297,0.00021,21.00555]
[1777544460882,33.69,76007.22,19.0,0.61312,0.00021,21.00342]
[1777544461607,33.69,76007.22,19.0,0.61312,0.00021,21.00342]
[1777544468170,33.69,76004.21,19.0,0.61251,0.00021,21.01215]
[1777544473205,33.68,76004.25,19.0,0.61253,0.00021,21.01185]
[1777544478240,33.68,76006.82,19.0,0.61307,0.00021,21.00401]
[1777544483275,33.68,76007.16,19.0,0.61315,0.00021,21.00284]
[1777544488311,33.68,76005.12,19.0,0.61273,0.00021,21.00897]
[1777544493346,33.68,76005.31,19.0,0.61278,0.00021,21.00443]
[1777544498381,33.68,76005.45,19.0,0.6128,0.00021,21.00416]
[1777544503415,33.69,76005.76,19.0,0.61285,0.00021,21.0034]
[1777544508451,33.69,76006.42,19.0,0.61298,0.00021,21.0016]
[1777544514493,33.69,76006.24,19.0,0.61293,0.00021,21.00234]
[1777544519528,33.7,76006.14,19.0,0.6129,0.00021,21.0028]
[1777544522469,33.7,76007.09,19.0,0.61309,0.00021,21.00004]
[1777544522477,33.7,76007.09,19.0,0.61309,0.00021,21.00004]
[1777544522530,33.7,76007.09,19.0,0.61309,0.00021,21.00004]
[1777544522550,33.7,76009.67,19.0,0.61362,0.00021,20.99234]
[1777544523555,33.7,76018.56,19.0,0.61546,0.00021,20.96547]
[1777544523774,33.7,76018.56,19.0,0.61546,0.00021,20.96547]
[1777544524565,33.7,76022.2,19.0,0.61621,0.00021,20.95431]
[1777544529601,33.7,76019.79,19.0,0.61571,0.00021,20.96169]
[1777544534634,33.7,76022.92,19.0,0.61636,0.00021,20.95205]
[1777544539669,33.7,76023.84,19.0,0.61655,0.00021,20.94921]
[1777544544705,33.7,76025.45,19.0,0.61688,0.00021,20.94423]
[1777544549740,33.7,76027.32,19.0,0.61727,0.00021,20.93845]
[1777544551755,33.7,76031.22,19.0,0.61809,0.00021,20.92219]
[1777544556789,33.7,76031.16,19.0,0.61807,0.00021,20.92244]
[1777544561825,33.7,76030.78,19.0,0.61799,0.00021,20.92369]
[1777544575924,33.71,76030.93,19.0,0.61801,0.00021,20.9234]
[1777544579994,33.71,76030.93,19.0,0.61801,0.00021,20.9234]
[1777544580631,33.71,76030.93,19.0,0.61801,0.00021,20.9234]
[1777544581966,33.71,76036.41,19.0,0.61914,0.00021,20.90619]
[1777544583136,33.71,76036.41,19.0,0.61914,0.00021,20.90619]
[1777544583509,33.71,76036.41,19.0,0.61914,0.00021,20.90619]
[1777544584952,33.7,76034.73,19.0,0.61881,0.00021,20.91134]
[1777544594535,33.7,76034.09,19.0,0.61869,0.00021,20.91305]
[1777544600094,33.7,76034.64,19.0,0.6188,0.00021,20.91143]
[1777544605129,33.7,76033.42,19.0,0.61854,0.00021,20.91534]
[1777544610166,33.7,76034.24,19.0,0.61871,0.00021,20.91285]
[1777544614194,33.7,76025.49,19.0,0.61692,0.00021,20.93606]
[1777544619229,33.7,76024.24,19.0,0.61666,0.00021,20.93991]
[1777544624265,33.7,76024.72,19.0,0.61676,0.00021,20.93842]
[1777544629737,33.7,76023.75,19.0,0.61656,0.00021,20.94142]
[1777544630660,33.7,76023.62,19.0,0.61653,0.00021,20.94181]
[1777544630709,33.7,76023.05,19.0,0.61641,0.00021,20.94357]
[1777544632320,33.7,76018.19,19.0,0.61541,0.00021,20.95852]
[1777544637355,33.71,76017.34,19.0,0.61521,0.00021,20.96138]
[1777544641384,33.71,76011.85,19.0,0.61407,0.00021,20.97821]
[1777544646419,33.72,76009.39,19.0,0.61354,0.00021,20.98579]
[1777544650971,33.72,76007.97,19.0,0.61324,0.00021,20.99017]
[1777544656490,33.73,76003.24,19.0,0.61225,0.00021,21.00446]
[1777544661526,33.73,76003.38,19.0,0.61227,0.00021,21.00426]
[1777544666561,33.73,76000.98,19.0,0.61175,0.00021,21.01157]
[1777544671596,33.74,75999.8,19.0,0.61152,0.00021,21.0111]
[1777544676632,33.74,75999.26,19.0,0.61139,0.00021,21.01287]
[1777544681438,33.75,75999.02,19.0,0.61134,0.00021,21.01369]
[1777544686611,33.75,75996.07,19.0,0.61071,0.00021,21.02252]
[1777544686702,33.75,75995.23,19.0,0.61054,0.00021,21.025]
[1777544691738,33.75,75991.84,19.0,0.60982,0.00021,21.03498]
[1777544693751,33.75,75988.24,19.0,0.60907,0.00021,21.0454]
[1777544696865,33.75,75987.08,19.0,0.60883,0.00021,21.04876]
[1777544706843,33.76,75983.18,19.0,0.60801,0.00021,21.05999]
[1777544711878,33.76,75982.83,19.0,0.60794,0.00021,21.06101]
[1777544716913,33.76,75979.95,19.0,0.60734,0.00021,21.06918]
[1777544721948,33.76,75980.37,19.0,0.60743,0.00021,21.068]
[1777544725067,33.76,75979.82,19.0,0.60731,0.00021,21.06955]
[1777544725084,33.76,75979.82,19.0,0.60731,0.00021,21.06955]
[1777544725975,33.76,75973.74,19.0,0.60605,0.00021,21.08661]
[1777544731011,33.76,75974.75,19.0,0.60628,0.00021,21.07962]
[1777544734032,33.76,75970.03,19.0,0.6053,0.00021,21.09271]
[1777544739308,33.75,75966.69,19.0,0.60461,0.00021,21.10183]
[1777544739348,33.75,75969.33,19.0,0.60517,0.00021,21.09451]
[1777544744672,33.75,75969.19,19.0,0.60514,0.00021,21.09483]
[1777544744740,33.75,75969.17,19.0,0.60514,0.00021,21.09484]
[1777544750145,33.75,75970.24,19.0,0.60537,0.00021,21.09176]
[1777544753124,33.75,75970.18,19.0,0.60536,0.00021,21.09188]
[1777544753167,33.74,75970.25,19.0,0.60538,0.00021,21.09166]
[1777544756338,33.74,75970.21,19.0,0.60537,0.00021,21.09173]
[1777544756362,33.74,75970.21,19.0,0.60538,0.00021,21.09169]
[1777544762229,33.74,75972.07,19.0,0.60577,0.00021,21.08643]
[1777544770285,33.74,75972.35,19.0,0.60584,0.00021,21.08552]
[1777544775320,33.74,75972.4,19.0,0.60585,0.00021,21.08529]
[1777544780357,33.73,75972.4,19.0,0.60586,0.00021,21.08523]
[1777544783378,33.73,75976.51,19.0,0.60672,0.00021,21.0737]
[1777544789419,33.73,75977.36,19.0,0.60689,0.00021,21.07129]
[1777544794455,33.73,75977.5,19.0,0.60694,0.00021,21.06679]
[1777544799490,33.73,75977.5,19.0,0.60694,0.00021,21.06682]
[1777544804526,33.73,75977.54,19.0,0.60694,0.00021,21.06675]
[1777544809561,33.74,75976.39,19.0,0.6067,0.00021,21.07004]
[1777544813589,33.74,75981.54,19.0,0.60777,0.00021,21.05554]
[1777544818624,33.74,75981.4,19.0,0.60773,0.00021,21.05603]
[1777544823751,33.74,75981.58,19.0,0.60777,0.00021,21.05559]
[1777544823804,33.74,75981.58,19.0,0.60777,0.00021,21.05559]
[1777544823831,33.74,75981.58,19.0,0.60777,0.00021,21.05559]
[1777544823924,33.74,75981.55,19.0,0.60776,0.00021,21.05569]
[1777544824666,33.74,75986.99,19.0,0.60889,0.00021,21.04019]
[1777544829606,33.74,75989.97,19.0,0.6095,0.00021,21.03171]
[1777544829701,33.74,75989.62,19.0,0.60942,0.00021,21.03278]
[1777544834736,33.74,75987.62,19.0,0.60901,0.00021,21.03852]
[1777544839771,33.74,75987.66,19.0,0.60903,0.00021,21.03815]
[1777544845031,33.73,75988.1,19.0,0.60914,0.00021,21.03668]
[1777544845814,33.73,75989.09,19.0,0.60935,0.00021,21.03372]
[1777544846820,33.73,75992.9,19.0,0.61015,0.00021,21.02265]
[1777544851855,33.73,75995.13,19.0,0.61064,0.00021,21.01182]
[1777544855884,33.72,76000.39,19.0,0.61174,0.00021,20.99624]
[1777544861928,33.73,76001.52,19.0,0.61196,0.00021,20.99308]
[1777544866962,33.73,76001.48,19.0,0.61195,0.00021,20.99331]
[1777544871997,33.73,76002.04,19.0,0.61206,0.00021,20.99177]
[1777544877032,33.73,76000.12,19.0,0.61165,0.00021,20.99756]
[1777544882067,33.74,75998.27,19.0,0.61126,0.00021,21.0031]
[1777544887102,33.74,75997.11,19.0,0.61102,0.00021,21.00657]
[1777544890961,33.74,75995.24,19.0,0.61063,0.00021,21.01206]
[1777544891055,33.74,75995.94,19.0,0.61077,0.00021,21.01004]
[1777544894721,33.74,75993.32,19.0,0.61023,0.00021,21.01769]
[1777544895158,33.74,75988.43,19.0,0.60921,0.00021,21.03184]
[1777544896319,33.74,75988.43,19.0,0.60921,0.00021,21.03184]
[1777544902207,33.74,75986.41,19.0,0.60878,0.00021,21.03778]
[1777544907241,33.74,75985.51,19.0,0.60859,0.00021,21.04044]
[1777544908274,33.74,75985.51,19.0,0.60859,0.00021,21.04044]
[1777544909256,33.74,75980.19,19.0,0.60748,0.00021,21.0556]
[1777544911270,33.74,75976.8,19.0,0.60679,0.00021,21.06105]
[1777544914982,33.74,75976.54,19.0,0.60674,0.00021,21.06178]
[1777544916305,33.74,75971.97,19.0,0.60579,0.00021,21.07454]
[1777544918090,33.74,75971.97,19.0,0.60579,0.00021,21.07454]
[1777544918319,33.74,75971.48,19.0,0.60569,0.00021,21.07587]
[1777544922102,33.74,75971.43,19.0,0.60568,0.00021,21.07599]
[1777544922173,33.74,75970.97,19.0,0.60559,0.00021,21.07725]
[1777544922209,33.74,75970.97,19.0,0.60559,0.00021,21.07725]
[1777544922365,33.74,75970.97,19.0,0.60559,0.00021,21.07725]
[1777544922399,33.74,75966.34,19.0,0.60462,0.00021,21.09003]
[1777544923759,33.74,75966.34,19.0,0.60462,0.00021,21.09003]
[1777544923799,33.74,75966.34,19.0,0.60462,0.00021,21.09003]
[1777544923821,33.74,75963.06,19.0,0.60394,0.00021,21.09899]
[1777544928389,33.74,75966.75,19.0,0.60472,0.00021,21.08876]
[1777544930869,33.74,75966.86,19.0,0.60474,0.00021,21.08843]
[1777544930971,33.74,75967.18,19.0,0.60481,0.00021,21.08751]
[1777544937452,33.73,75967.22,19.0,0.60483,0.00021,21.08727]
[1777544942487,33.73,75965.76,19.0,0.60453,0.00021,21.09119]
[1777544947524,33.73,75966.13,19.0,0.60462,0.00021,21.09005]
[1777544951761,33.73,75965.79,19.0,0.60455,0.00021,21.09093]
[1777544951798,33.73,75964.34,19.0,0.60425,0.00021,21.09489]
[1777544953217,33.73,75961.89,19.0,0.60374,0.00021,21.10157]
[1777544954433,33.73,75961.2,19.0,0.6036,0.00021,21.10342]
[1777544956410,33.72,75961.04,19.0,0.60357,0.00021,21.1038]
[1777544957857,33.72,75960.65,19.0,0.60349,0.00021,21.10484]
[1777544958006,33.72,75960.65,19.0,0.60349,0.00021,21.10484]
[1777544959013,33.72,75959.03,19.0,0.60315,0.00021,21.10921]
[1777544959070,33.72,75959.03,19.0,0.60315,0.00021,21.10921]
[1777544959093,33.72,75959.03,19.0,0.60315,0.00021,21.10921]
[1777544959106,33.72,75955.02,19.0,0.60232,0.00021,21.12001]
[1777544961344,33.72,75956.43,19.0,0.60262,0.00021,21.11614]
[1777544965073,33.72,75955.38,19.0,0.60241,0.00021,21.1188]
[1777544970686,33.71,75956.36,19.0,0.60263,0.00021,21.11591]
[1777544975721,33.7,75956.07,19.0,0.6026,0.00021,21.11242]
[1777544980756,33.7,75955.97,19.0,0.60259,0.00021,21.11251]
[1777544985791,33.7,75955.32,19.0,0.60247,0.00021,21.11409]
[1777544990826,33.69,75955.77,19.0,0.60257,0.00021,21.1127]
[1777544995861,33.69,75956.94,19.0,0.60283,0.00021,21.10937]
[1777544999230,33.68,75956.66,19.0,0.60278,0.00021,21.11002]
[1777545000629,33.68,75959.67,19.0,0.60341,0.00021,21.10182]
[1777545000806,33.68,75959.67,19.0,0.60341,0.00021,21.10182]
[1777545000896,33.68,75966.54,19.0,0.60485,0.00021,21.08295]
[1777545001259,33.68,75966.54,19.0,0.60485,0.00021,21.08295]
[1777545001276,33.68,75966.54,19.0,0.60485,0.00021,21.08295]
[1777545001394,33.68,75966.54,19.0,0.60485,0.00021,21.08295]
[1777545002060,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545002588,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545002695,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545002726,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545002860,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545002860,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545003029,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545003130,33.68,75972.66,19.0,0.60613,0.00021,21.06592]
[1777545003131,33.68,75986.74,19.0,0.60906,0.00021,21.02594]
[1777545003763,33.68,75986.74,19.0,0.60906,0.00021,21.02594]
[1777545003883,33.68,75986.74,19.0,0.60906,0.00021,21.02594]
[1777545004010,33.68,76001.78,19.0,0.61219,0.00021,20.982]
[1777545004852,33.68,76001.78,19.0,0.61219,0.00021,20.982]
[1777545004932,33.68,76006.4,19.0,0.61314,0.00021,20.96828]
[1777545005409,33.68,76006.4,19.0,0.61314,0.00021,20.96828]
[1777545005451,33.68,76006.4,19.0,0.61314,0.00021,20.96828]
[1777545005988,33.68,76006.4,19.0,0.61314,0.00021,20.96828]
[1777545006082,33.68,75998.26,19.0,0.61145,0.00021,20.99249]
[1777545007179,33.68,75998.26,19.0,0.61145,0.00021,20.99249]
[1777545006951,33.68,75989.2,19.0,0.60956,0.00021,21.01897]
[1777545008021,33.68,75989.2,19.0,0.60956,0.00021,21.01897]
[1777545008078,33.68,75991.89,19.0,0.61012,0.00021,21.01119]
[1777545009213,33.68,75991.89,19.0,0.61012,0.00021,21.01119]
[1777545008966,33.69,75997.99,19.0,0.61139,0.00021,20.99336]
[1777545009233,33.69,75997.99,19.0,0.61139,0.00021,20.99336]
[1777545010055,33.69,76007.29,19.0,0.61332,0.00021,20.96577]
[1777545010236,33.69,76007.29,19.0,0.61332,0.00021,20.96577]
[1777545011987,33.69,76001.91,19.0,0.6122,0.00021,20.98189]
[1777545014000,33.69,76006.27,19.0,0.6131,0.00021,20.96899]
[1777545019039,33.69,76006.25,19.0,0.61308,0.00021,20.96916]
[1777545023047,33.69,76005.91,19.0,0.61301,0.00021,20.97023]
[1777545028102,33.7,76009.36,19.0,0.61372,0.00021,20.96005]
[1777545032740,33.7,76011.84,19.0,0.61424,0.00021,20.94852]
[1777545036181,33.7,76008.29,19.0,0.61351,0.00021,20.95924]
[1777545038165,33.7,76009.11,19.0,0.61367,0.00021,20.95681]
[1777545040370,33.7,76010.3,19.0,0.61392,0.00021,20.95327]
[1777545043874,33.7,76011.92,19.0,0.61425,0.00021,20.94844]
[1777545045515,33.7,76014.18,19.0,0.61472,0.00021,20.94164]
[1777545051265,33.7,76012.82,19.0,0.61443,0.00021,20.9459]
[1777545056301,33.71,76013.79,19.0,0.61462,0.00021,20.94307]
[1777545062069,33.71,76013.82,19.0,0.61462,0.00021,20.94306]
[1777545064517,33.71,76017.31,19.0,0.61534,0.00021,20.93253]
[1777545066373,33.71,76021.81,19.0,0.61627,0.00021,20.91881]
[1777545072415,33.71,76023.08,19.0,0.61653,0.00021,20.91487]
[1777545077450,33.71,76023.62,19.0,0.61664,0.00021,20.91319]
[1777545080579,33.71,76025.44,19.0,0.61702,0.00021,20.90757]
[1777545080669,33.71,76025.44,19.0,0.61702,0.00021,20.90757]
[1777545081478,33.71,76029.37,19.0,0.61783,0.00021,20.89537]
[1777545086606,33.71,76029.25,19.0,0.6178,0.00021,20.89579]
[1777545086721,33.71,76029.25,19.0,0.6178,0.00021,20.89579]
[1777545086812,33.71,76028.44,19.0,0.61763,0.00021,20.89833]
[1777545087522,33.71,76022.17,19.0,0.61634,0.00021,20.91773]
[1777545088982,33.71,76022.17,19.0,0.61634,0.00021,20.91773]
[1777545091131,33.71,76021.61,19.0,0.61622,0.00021,20.91946]
[1777545097593,33.71,76020.06,19.0,0.61592,0.00021,20.92001]
[1777545100865,33.71,76020.78,19.0,0.61608,0.00021,20.91778]
[1777545102628,33.71,76024.18,19.0,0.61678,0.00021,20.90728]
[1777545108726,33.71,76023.49,19.0,0.61664,0.00021,20.9094]
[1777545114714,33.71,76016.99,19.0,0.6153,0.00021,20.92928]
[1777545119749,33.71,76017.65,19.0,0.61544,0.00021,20.92718]
[1777545121557,33.71,76019.25,19.0,0.61577,0.00021,20.92227]
[1777545121560,33.71,76019.25,19.0,0.61577,0.00021,20.92227]
[1777545121844,33.71,76019.25,19.0,0.61577,0.00021,20.92227]
[1777545122172,33.71,76019.25,19.0,0.61577,0.00021,20.92227]
[1777545122212,33.71,76013.78,19.0,0.61464,0.00021,20.93892]
[1777545122935,33.71,76013.78,19.0,0.61464,0.00021,20.93892]
[1777545123199,33.71,76013.78,19.0,0.61464,0.00021,20.93892]
[1777545123254,33.71,75996.56,19.0,0.61106,0.00021,20.99032]
[1777545123813,33.71,75996.56,19.0,0.61106,0.00021,20.99032]
[1777545123838,33.71,75987.45,19.0,0.60917,0.00021,21.01679]
[1777545124391,33.71,75987.45,19.0,0.60917,0.00021,21.01679]
[1777545124789,33.71,76000.95,19.0,0.61197,0.00021,20.9774]
[1777545125796,33.71,76006.39,19.0,0.6131,0.00021,20.96124]
[1777545128817,33.71,76010.92,19.0,0.61404,0.00021,20.94771]
[1777545130203,33.71,76010.92,19.0,0.61404,0.00021,20.94771]
[1777545131838,33.71,76014.97,19.0,0.61487,0.00021,20.93555]
[1777545134187,33.71,76018.71,19.0,0.61564,0.00021,20.92417]
[1777545135561,33.71,76019.82,19.0,0.61587,0.00021,20.92076]
[1777545138495,33.71,76021.75,19.0,0.61628,0.00021,20.9148]
[1777545138887,33.71,76024.78,19.0,0.6169,0.00021,20.90545]
[1777545143922,33.71,76025.89,19.0,0.61713,0.00021,20.90202]
[1777545148957,33.71,76027.07,19.0,0.61737,0.00021,20.89838]
[1777545151411,33.71,76025.14,19.0,0.61697,0.00021,20.90437]
[1777545151978,33.71,76024.71,19.0,0.6169,0.00021,20.90156]
[1777545157012,33.71,76024.41,19.0,0.61684,0.00021,20.9025]
[1777545160715,33.71,76025.61,19.0,0.61709,0.00021,20.8988]
[1777545161041,33.71,76025.97,19.0,0.61716,0.00021,20.89769]
[1777545162048,33.71,76031.5,19.0,0.61831,0.00021,20.88048]
[1777545163055,33.71,76035.97,19.0,0.61923,0.00021,20.86645]
[1777545165374,33.71,76037.14,19.0,0.61947,0.00021,20.86279]
[1777545167398,33.71,76040.19,19.0,0.62009,0.00021,20.85322]
[1777545173125,33.72,76042.53,19.0,0.62056,0.00021,20.846]
[1777545178160,33.72,76046.04,19.0,0.62127,0.00021,20.83497]
[1777545183195,33.73,76045.19,19.0,0.62108,0.00021,20.83791]
[1777545188230,33.73,76052.25,19.0,0.62253,0.00021,20.81526]
[1777545189549,33.73,76053.71,19.0,0.62283,0.00021,20.81048]
[1777545190244,33.73,76057.96,19.0,0.6237,0.00021,20.79662]
[1777545192258,33.73,76063.1,19.0,0.62476,0.00021,20.77969]
[1777545193815,33.73,76063.49,19.0,0.62484,0.00021,20.77838]
[1777545194272,33.73,76060.19,19.0,0.62417,0.00021,20.78923]
[1777545197292,33.73,76054.22,19.0,0.62294,0.00021,20.80866]
[1777545202328,33.72,76053.24,19.0,0.62276,0.00021,20.8116]
[1777545203510,33.72,76054.72,19.0,0.62306,0.00021,20.80674]
[1777545204342,33.72,76058.04,19.0,0.62375,0.00021,20.7959]
[1777545207287,33.72,76059.86,19.0,0.62412,0.00021,20.78993]
[1777545207363,33.72,76060.09,19.0,0.62417,0.00021,20.78917]
[1777545212398,33.72,76059.16,19.0,0.62401,0.00021,20.78787]
[1777545212529,33.72,76059.16,19.0,0.62401,0.00021,20.78787]
[1777545213144,33.72,76059.16,19.0,0.62401,0.00021,20.78787]
[1777545213405,33.72,76063.37,19.0,0.62487,0.00021,20.774]
[1777545215104,33.72,76066.27,19.0,0.62547,0.00021,20.76437]
[1777545215178,33.72,76066.27,19.0,0.62547,0.00021,20.76437]
[1777545215419,33.72,76066.02,19.0,0.62542,0.00021,20.76518]
[1777545215753,33.72,76066.02,19.0,0.62542,0.00021,20.76518]
[1777545216447,33.72,76066.02,19.0,0.62542,0.00021,20.76518]
[1777545216531,33.72,76059.95,19.0,0.62417,0.00021,20.78522]
[1777545219051,33.71,76058.29,19.0,0.62383,0.00021,20.79063]
[1777545219206,33.71,76058.29,19.0,0.62383,0.00021,20.79063]
[1777545219257,33.71,76058.22,19.0,0.62382,0.00021,20.79079]
[1777545220142,33.71,76058.22,19.0,0.62382,0.00021,20.79079]
[1777545220197,33.71,76061.98,19.0,0.6246,0.00021,20.77839]
[1777545223475,33.71,76065.53,19.0,0.62533,0.00021,20.76657]
[1777545224822,33.71,76065.53,19.0,0.62533,0.00021,20.76657]
[1777545225640,33.71,76066.32,19.0,0.6255,0.00021,20.76391]
[1777545225741,33.71,76069.95,19.0,0.62624,0.00021,20.7518]
[1777545226496,33.71,76073.33,19.0,0.62693,0.0002,20.74046]
[1777545230054,33.71,76074.77,19.0,0.62723,0.0002,20.7356]
[1777545230219,33.71,76074.77,19.0,0.62723,0.0002,20.7356]
[1777545230260,33.71,76076.42,19.0,0.62757,0.0002,20.73004]
[1777545230648,33.71,76076.42,19.0,0.62757,0.0002,20.73004]
[1777545230750,33.71,76073.5,19.0,0.62697,0.0002,20.73989]
[1777545232587,33.71,76072.46,19.0,0.62676,0.00021,20.74338]
[1777545236566,33.71,76068.26,19.0,0.6259,0.00021,20.75741]
[1777545238654,33.71,76068.18,19.0,0.62588,0.00021,20.75766]
[1777545239159,33.71,76068.18,19.0,0.62588,0.00021,20.75766]
[1777545241701,33.71,76067.37,19.0,0.62572,0.00021,20.76033]
[1777545241768,33.71,76067.37,19.0,0.62572,0.00021,20.76033]
[1777545242233,33.71,76067.37,19.0,0.62572,0.00021,20.76033]
[1777545242334,33.71,76066.39,19.0,0.62552,0.00021,20.76357]
[1777545243406,33.71,76066.39,19.0,0.62552,0.00021,20.76357]
[1777545242608,33.71,76059.22,19.0,0.62404,0.00021,20.78727]
[1777545244220,33.71,76052.05,19.0,0.62257,0.00021,20.81061]
[1777545247639,33.71,76050.48,19.0,0.62226,0.00021,20.8156]
[1777545247987,33.71,76050.48,19.0,0.62226,0.00021,20.8156]
[1777545248087,33.7,76046.7,19.0,0.62148,0.00021,20.82769]
[1777545248650,33.7,76042.85,19.0,0.62069,0.00021,20.84004]
[1777545252991,33.7,76042.12,19.0,0.62055,0.00021,20.84217]
[1777545256497,33.7,76043.9,19.0,0.62092,0.00021,20.83642]
[1777545261742,33.7,76040.12,19.0,0.62013,0.00021,20.84864]
[1777545266705,33.7,76039.49,19.0,0.62,0.00021,20.85073]
[1777545267725,33.7,76037.61,19.0,0.61961,0.00021,20.85672]
[1777545268015,33.7,76037.61,19.0,0.61961,0.00021,20.85672]
[1777545270511,33.71,76037.19,19.0,0.61952,0.00021,20.8581]
[1777545271012,33.71,76037.19,19.0,0.61952,0.00021,20.8581]
[1777545278861,33.71,76038.44,19.0,0.61979,0.00021,20.85016]
[1777545281025,33.71,76038.34,19.0,0.61976,0.00021,20.85049]
[1777545281525,33.71,76037.49,19.0,0.61959,0.00021,20.8532]
[1777545284530,33.71,76037.8,19.0,0.61965,0.00021,20.85228]
[1777545285532,33.71,76037.8,19.0,0.61965,0.00021,20.85228]
[1777545285532,33.71,76037.8,19.0,0.61965,0.00021,20.85228]
[1777545290946,33.7,76037.31,19.0,0.61957,0.00021,20.85344]
[1777545295267,33.7,76036.2,19.0,0.61935,0.00021,20.85683]
[1777545295369,33.7,76036.0,19.0,0.61931,0.00021,20.85739]
[1777545296988,33.7,76028.35,19.0,0.61773,0.00021,20.88141]
[1777545302024,33.7,76029.99,19.0,0.61807,0.00021,20.87629]
[1777545302979,33.7,76029.99,19.0,0.61807,0.00021,20.87629]
[1777545303031,33.7,76030.32,19.0,0.61814,0.00021,20.87527]
[1777545303962,33.7,76030.32,19.0,0.61814,0.00021,20.87527]
[1777545305138,33.7,76031.75,19.0,0.61843,0.00021,20.87079]
[1777545305995,33.7,76031.92,19.0,0.61847,0.00021,20.87027]
[1777545306438,33.7,76031.92,19.0,0.61847,0.00021,20.87027]
[1777545306438,33.7,76031.92,19.0,0.61847,0.00021,20.87027]
[1777545306503,33.7,76031.36,19.0,0.61835,0.00021,20.87204]
[1777545307059,33.7,76022.71,19.0,0.61656,0.00021,20.89893]
[1777545307546,33.7,76022.71,19.0,0.61656,0.00021,20.89893]
[1777545307606,33.7,76022.71,19.0,0.61656,0.00021,20.89893]
[1777545308066,33.7,76016.23,19.0,0.61522,0.00021,20.91879]
[1777545309710,33.7,76015.89,19.0,0.61515,0.00021,20.9198]
[1777545312905,33.7,76013.18,19.0,0.61459,0.00021,20.92797]
[1777545313889,33.7,76012.57,19.0,0.61447,0.00021,20.92979]
[1777545315037,33.7,76013.7,19.0,0.6147,0.00021,20.92634]
[1777545316122,33.7,76018.09,19.0,0.61562,0.00021,20.91293]
[1777545317129,33.7,76021.77,19.0,0.61638,0.00021,20.90162]
[1777545317545,33.7,76021.77,19.0,0.61638,0.00021,20.90162]
[1777545318136,33.7,76024.95,19.0,0.61704,0.00021,20.89179]
[1777545322164,33.7,76029.17,19.0,0.61791,0.00021,20.87869]
[1777545327199,33.7,76031.67,19.0,0.61842,0.00021,20.87094]
[1777545332234,33.7,76031.89,19.0,0.61849,0.00021,20.8661]
[1777545334907,33.7,76031.85,19.0,0.61848,0.00021,20.86625]
[1777545335096,33.7,76031.85,19.0,0.61848,0.00021,20.86625]
[1777545335255,33.7,76038.19,19.0,0.6198,0.00021,20.8461]
[1777545337269,33.69,76046.53,19.0,0.62152,0.00021,20.81933]
[1777545339765,33.69,76047.51,19.0,0.62173,0.00021,20.81608]
[1777545340290,33.69,76053.51,19.0,0.62297,0.00021,20.79658]
[1777545340613,33.69,76053.51,19.0,0.62297,0.00021,20.79658]
[1777545340663,33.69,76053.51,19.0,0.62297,0.00021,20.79658]
[1777545341297,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545341814,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545341865,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545341931,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545341996,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545342039,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545342291,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545342542,33.69,76067.46,19.0,0.62584,0.00021,20.75055]
[1777545342304,33.69,76067.79,19.0,0.62591,0.00021,20.74945]
[1777545342630,33.69,76067.79,19.0,0.62591,0.00021,20.74945]
[1777545343067,33.69,76067.79,19.0,0.62591,0.00021,20.74945]
[1777545343311,33.69,76063.16,19.0,0.62496,0.00021,20.76484]
[1777545348299,33.69,76061.88,19.0,0.6247,0.00021,20.76903]
[1777545348346,33.69,76061.83,19.0,0.62469,0.00021,20.76918]
[1777545348800,33.69,76061.83,19.0,0.62469,0.00021,20.76918]
[1777545349353,33.69,76062.44,19.0,0.62481,0.00021,20.76715]
[1777545352305,33.69,76061.78,19.0,0.62468,0.00021,20.76932]
[1777545352374,33.69,76063.86,19.0,0.62511,0.00021,20.76242]
[1777545357409,33.69,76065.17,19.0,0.62538,0.00021,20.75806]
[1777545360432,33.69,76067.19,19.0,0.62579,0.00021,20.75133]
[1777545360533,33.69,76071.62,19.0,0.6267,0.00021,20.73651]
[1777545360818,33.69,76071.62,19.0,0.6267,0.00021,20.73651]
[1777545361436,33.69,76069.66,19.0,0.6263,0.00021,20.74309]
[1777545361818,33.69,76069.66,19.0,0.6263,0.00021,20.74309]
[1777545361973,33.69,76069.66,19.0,0.6263,0.00021,20.74309]
[1777545362323,33.69,76069.66,19.0,0.6263,0.00021,20.74309]
[1777545363451,33.69,76065.53,19.0,0.62545,0.00021,20.75689]
[1777545364822,33.69,76067.05,19.0,0.62576,0.00021,20.75182]
[1777545365327,33.69,76067.05,19.0,0.62576,0.00021,20.75182]
[1777545367825,33.69,76067.57,19.0,0.62587,0.00021,20.7501]
[1777545368485,33.69,76068.48,19.0,0.62606,0.00021,20.74706]
[1777545373521,33.69,76069.3,19.0,0.62622,0.00021,20.74434]
[1777545378556,33.69,76072.09,19.0,0.62679,0.00021,20.73502]
[1777545383591,33.69,76075.51,19.0,0.62749,0.00021,20.72357]
[1777545385712,33.69,76076.37,19.0,0.62767,0.00021,20.72068]
[1777545386825,33.69,76076.42,19.0,0.62767,0.00021,20.72055]
[1777545386916,33.69,76082.41,19.0,0.6289,0.0002,20.70018]
[1777545388270,33.69,76082.41,19.0,0.6289,0.0002,20.70018]
[1777545388579,33.69,76082.41,19.0,0.6289,0.0002,20.70018]
[1777545388594,33.69,76087.19,19.0,0.62987,0.0002,20.68387]
[1777545389350,33.69,76087.19,19.0,0.62987,0.0002,20.68387]
[1777545389405,33.69,76087.19,19.0,0.62987,0.0002,20.68387]
[1777545389449,33.69,76084.43,19.0,0.62931,0.0002,20.69339]
[1777545395219,33.7,76083.01,19.0,0.62903,0.0002,20.69423]
[1777545395676,33.7,76077.29,19.0,0.62785,0.0002,20.71378]
[1777545396686,33.7,76072.07,19.0,0.62678,0.00021,20.73142]
[1777545399572,33.7,76070.86,19.0,0.62653,0.00021,20.73549]
[1777545403053,33.7,76071.89,19.0,0.62674,0.00021,20.73208]
[1777545403871,33.7,76071.62,19.0,0.62668,0.00021,20.73301]
[1777545403872,33.7,76071.69,19.0,0.6267,0.00021,20.73277]
[1777545405372,33.7,76071.69,19.0,0.6267,0.00021,20.73277]
[1777545405473,33.7,76070.88,19.0,0.62653,0.00021,20.73551]
[1777545410785,33.7,76071.68,19.0,0.62669,0.00021,20.73288]
[1777545414452,33.7,76071.21,19.0,0.62659,0.00021,20.73448]
[1777545415385,33.7,76071.61,19.0,0.62668,0.00021,20.73316]
[1777545415487,33.7,76071.06,19.0,0.62656,0.00021,20.73501]
[1777545416831,33.7,76067.51,19.0,0.62583,0.00021,20.74689]
[1777545418844,33.7,76063.38,19.0,0.62498,0.00021,20.76062]
[1777545421623,33.7,76061.38,19.0,0.62457,0.00021,20.76723]
[1777545421675,33.7,76059.4,19.0,0.62417,0.00021,20.77374]
[1777545422347,33.7,76059.4,19.0,0.62417,0.00021,20.77374]
[1777545422686,33.7,76059.55,19.0,0.6242,0.00021,20.77322]
[1777545423601,33.7,76059.55,19.0,0.6242,0.00021,20.77322]
[1777545424887,33.7,76055.65,19.0,0.6234,0.00021,20.78598]
[1777545429922,33.7,76054.35,19.0,0.62313,0.00021,20.79019]
[1777545431186,33.7,76054.35,19.0,0.62313,0.00021,20.79019]
[1777545431250,33.7,76054.53,19.0,0.62317,0.00021,20.7896]
[1777545431729,33.7,76054.53,19.0,0.62317,0.00021,20.7896]
[1777545432197,33.7,76054.53,19.0,0.62317,0.00021,20.7896]
[1777545432228,33.7,76054.53,19.0,0.62317,0.00021,20.7896]
[1777545432251,33.7,76054.53,19.0,0.62317,0.00021,20.7896]
[1777545432298,33.7,76048.48,19.0,0.62193,0.00021,20.80921]
[1777545434019,33.7,76046.38,19.0,0.62149,0.00021,20.81598]
[1777545434506,33.7,76046.38,19.0,0.62149,0.00021,20.81598]
[1777545437323,33.7,76049.87,19.0,0.62222,0.00021,20.80459]
[1777545442748,33.69,76047.12,19.0,0.62167,0.00021,20.81322]
[1777545446034,33.69,76041.35,19.0,0.62048,0.00021,20.83162]
[1777545451068,33.7,76041.05,19.0,0.62043,0.00021,20.82866]
[1777545452619,33.7,76041.05,19.0,0.62043,0.00021,20.82866]
[1777545454259,33.7,76041.35,19.0,0.62048,0.00021,20.82778]
[1777545457111,33.7,76046.06,19.0,0.62145,0.00021,20.81287]
[1777545457767,33.7,76046.06,19.0,0.62145,0.00021,20.81287]
[1777545458265,33.7,76046.06,19.0,0.62145,0.00021,20.81287]
[1777545458766,33.7,76045.43,19.0,0.62132,0.00021,20.81484]
[1777545459268,33.7,76045.43,19.0,0.62132,0.00021,20.81484]
[1777545466174,33.69,76050.73,19.0,0.62243,0.00021,20.79735]
[1777545471209,33.69,76050.39,19.0,0.62238,0.00021,20.79824]
[1777545472999,33.69,76050.44,19.0,0.62239,0.00021,20.79804]
[1777545473223,33.69,76053.18,19.0,0.62296,0.00021,20.78909]
[1777545475236,33.69,76058.42,19.0,0.62403,0.00021,20.77196]
[1777545481279,33.69,76059.56,19.0,0.62427,0.00021,20.76817]
[1777545483871,33.69,76059.6,19.0,0.62428,0.00021,20.76801]
[1777545484300,33.69,76056.09,19.0,0.62356,0.00021,20.77952]
[1777545486102,33.69,76054.77,19.0,0.62329,0.00021,20.78382]
[1777545486314,33.68,76054.67,19.0,0.62327,0.00021,20.78412]
[1777545491349,33.68,76055.53,19.0,0.62345,0.00021,20.78131]
[1777545493206,33.68,76055.51,19.0,0.62344,0.00021,20.78137]
[1777545493363,33.68,76054.82,19.0,0.6233,0.00021,20.78363]
[1777545498398,33.68,76051.52,19.0,0.62263,0.00021,20.79423]
[1777545503433,33.68,76052.3,19.0,0.6228,0.00021,20.79151]
[1777545508468,33.68,76051.85,19.0,0.62272,0.00021,20.7928]
[1777545513503,33.67,76051.15,19.0,0.62261,0.00021,20.79073]
[1777545514850,33.67,76050.5,19.0,0.62247,0.00021,20.7928]
[1777545515860,33.67,76049.16,19.0,0.6222,0.00021,20.79711]
[1777545516353,33.67,76049.16,19.0,0.6222,0.00021,20.79711]
[1777545518857,33.67,76047.42,19.0,0.62185,0.00021,20.80261]
[1777545520858,33.67,76045.78,19.0,0.62152,0.00021,20.8078]
[1777545526593,33.66,76046.79,19.0,0.62174,0.00021,20.80425]
[1777545528861,33.66,76046.44,19.0,0.62167,0.00021,20.80533]
[1777545531129,33.66,76049.19,19.0,0.62225,0.00021,20.79629]
[1777545531236,33.66,76049.19,19.0,0.62225,0.00021,20.79629]
[1777545531451,33.66,76049.19,19.0,0.62225,0.00021,20.79629]
[1777545531565,33.66,76049.19,19.0,0.62225,0.00021,20.79629]
[1777545531633,33.66,76060.41,19.0,0.62456,0.00021,20.75951]
[1777545532058,33.66,76060.41,19.0,0.62456,0.00021,20.75951]
[1777545532140,33.66,76060.41,19.0,0.62456,0.00021,20.75951]
[1777545532638,33.66,76065.32,19.0,0.62558,0.00021,20.74319]
[1777545533032,33.66,76065.32,19.0,0.62558,0.00021,20.74319]
[1777545533084,33.66,76065.32,19.0,0.62558,0.00021,20.74319]
[1777545533645,33.66,76067.62,19.0,0.62605,0.00021,20.73551]
[1777545537120,33.66,76068.07,19.0,0.62614,0.00021,20.73399]
[1777545537534,33.66,76068.07,19.0,0.62614,0.00021,20.73399]
[1777545537674,33.66,76066.28,19.0,0.62577,0.00021,20.73997]
[1777545542711,33.66,76064.93,19.0,0.6255,0.00021,20.74443]
[1777545545732,33.65,76060.71,19.0,0.62463,0.00021,20.75841]
[1777545550767,33.65,76058.6,19.0,0.6242,0.00021,20.76535]
[1777545555065,33.65,76058.61,19.0,0.6242,0.00021,20.76531]
[1777545555137,33.65,76058.61,19.0,0.6242,0.00021,20.76531]
[1777545555426,33.65,76058.61,19.0,0.6242,0.00021,20.76531]
[1777545555802,33.65,76055.03,19.0,0.62346,0.00021,20.77707]
[1777545557815,33.65,76051.61,19.0,0.62276,0.00021,20.78818]
[1777545558909,33.65,76051.61,19.0,0.62276,0.00021,20.78818]
[1777545559909,33.65,76050.24,19.0,0.62248,0.00021,20.79261]
[1777545561411,33.65,76049.83,19.0,0.6224,0.00021,20.7939]
[1777545561910,33.65,76048.49,19.0,0.62213,0.00021,20.79817]
[1777545562410,33.65,76048.49,19.0,0.62213,0.00021,20.79817]
[1777545562412,33.65,76048.49,19.0,0.62213,0.00021,20.79817]
[1777545562854,33.65,76043.53,19.0,0.6211,0.00021,20.81413]
[1777545565032,33.65,76040.88,19.0,0.62056,0.00021,20.82257]
[1777545565317,33.65,76040.88,19.0,0.62056,0.00021,20.82257]
[1777545565385,33.65,76040.28,19.0,0.62044,0.00021,20.82447]
[1777545565875,33.65,76036.46,19.0,0.61965,0.00021,20.83664]
[1777545570911,33.65,76033.79,19.0,0.61909,0.00021,20.84523]
[1777545575946,33.65,76034.39,19.0,0.61924,0.00021,20.83904]
[1777545580981,33.65,76033.83,19.0,0.61913,0.00021,20.84069]
[1777545583307,33.65,76033.86,19.0,0.61914,0.00021,20.84053]
[1777545583308,33.64,76033.9,19.0,0.61915,0.00021,20.84028]
[1777545585441,33.64,76035.43,19.0,0.61947,0.00021,20.83544]
[1777545586444,33.64,76035.94,19.0,0.61958,0.00021,20.83371]
[1777545587944,33.64,76035.66,19.0,0.61953,0.00021,20.83454]
[1777545588485,33.64,76035.66,19.0,0.61953,0.00021,20.83454]
[1777545589037,33.64,76041.4,19.0,0.62072,0.00021,20.81613]
[1777545590044,33.64,76045.71,19.0,0.62162,0.00021,20.80222]
[1777545595079,33.63,76046.53,19.0,0.6218,0.00021,20.79938]
[1777545598180,33.63,76045.64,19.0,0.62162,0.00021,20.80218]
[1777545600965,33.63,76042.91,19.0,0.62106,0.00021,20.81087]
[1777545602463,33.63,76041.72,19.0,0.62082,0.00021,20.81465]
[1777545603922,33.63,76042.56,19.0,0.621,0.00021,20.81186]
[1777545606042,33.63,76046.2,19.0,0.62175,0.00021,20.80004]
[1777545606470,33.63,76046.2,19.0,0.62175,0.00021,20.80004]
[1777545608177,33.62,76041.93,19.0,0.62088,0.00021,20.81368]
[1777545613212,33.62,76037.68,19.0,0.62001,0.00021,20.82704]
[1777545618100,33.61,76036.24,19.0,0.61973,0.00021,20.83137]
[1777545618248,33.61,76035.91,19.0,0.61966,0.00021,20.83236]
[1777545620623,33.61,76031.36,19.0,0.61873,0.00021,20.84667]
[1777545622277,33.61,76027.17,19.0,0.61786,0.00021,20.85977]
[1777545628319,33.61,76026.39,19.0,0.61771,0.00021,20.86202]
[1777545633354,33.6,76026.62,19.0,0.6178,0.00021,20.85686]
[1777545638389,33.6,76026.39,19.0,0.61776,0.00021,20.8573]
[1777545643424,33.59,76026.67,19.0,0.61784,0.00021,20.85615]
[1777545648459,33.58,76030.14,19.0,0.61858,0.00021,20.84497]
[1777545653494,33.58,76032.73,19.0,0.61913,0.00021,20.83653]
[1777545658529,33.58,76032.2,19.0,0.61903,0.00021,20.83806]
[1777545663564,33.58,76030.35,19.0,0.61865,0.00021,20.84381]
[1777545668599,33.57,76030.78,19.0,0.61875,0.00021,20.84232]
[1777545674640,33.57,76030.7,19.0,0.61875,0.00021,20.84232]
[1777545679676,33.56,76030.92,19.0,0.61881,0.00021,20.84142]
[1777545684712,33.56,76030.22,19.0,0.61867,0.00021,20.84342]
[1777545689747,33.56,76030.35,19.0,0.61871,0.00021,20.84276]
[1777545692768,33.55,76025.93,19.0,0.61782,0.00021,20.85239]
[1777545697804,33.55,76025.61,19.0,0.61777,0.00021,20.85324]
[1777545702839,33.55,76025.02,19.0,0.61765,0.00021,20.85502]
[1777545704853,33.55,76019.8,19.0,0.61656,0.00021,20.87134]
[1777545705219,33.55,76019.8,19.0,0.61656,0.00021,20.87134]
[1777545705668,33.55,76019.8,19.0,0.61656,0.00021,20.87134]
[1777545706867,33.55,76012.62,19.0,0.61506,0.00021,20.89349]
[1777545708881,33.55,76007.57,19.0,0.614,0.00021,20.90887]
[1777545709888,33.55,76003.51,19.0,0.61316,0.00021,20.92114]
[1777545710895,33.55,75999.46,19.0,0.61231,0.00021,20.93327]
[1777545715930,33.55,75999.94,19.0,0.61242,0.00021,20.93177]
[1777545720965,33.55,76003.55,19.0,0.61317,0.00021,20.9209]
[1777545726000,33.55,76002.32,19.0,0.61292,0.00021,20.92457]
[1777545731036,33.55,76000.63,19.0,0.61257,0.00021,20.92958]
[1777545736071,33.55,76003.56,19.0,0.61318,0.00021,20.92076]
[1777545741110,33.55,76006.16,19.0,0.61372,0.00021,20.91292]
[1777545743120,33.55,76006.19,19.0,0.61373,0.00021,20.91283]
[1777545747119,33.55,76007.67,19.0,0.61404,0.00021,20.90836]
[1777545749165,33.55,76013.18,19.0,0.61519,0.00021,20.8916]
[1777545754201,33.55,76014.51,19.0,0.61548,0.00021,20.88347]
[1777545759236,33.55,76013.85,19.0,0.61533,0.00021,20.88559]
[1777545764271,33.55,76012.16,19.0,0.61498,0.00021,20.89085]
[1777545769307,33.55,76019.84,19.0,0.61657,0.00021,20.8673]
[1777545771321,33.56,76025.36,19.0,0.61772,0.00021,20.85016]
[1777545775578,33.56,76025.19,19.0,0.61767,0.00021,20.85081]
[1777545776623,33.56,76016.44,19.0,0.61584,0.00021,20.8781]
[1777545778457,33.56,76014.5,19.0,0.61544,0.00021,20.88406]
[1777545779379,33.56,76009.95,19.0,0.61449,0.00021,20.898]
[1777545780387,33.56,76005.35,19.0,0.61353,0.00021,20.91195]
[1777545781623,33.56,76005.35,19.0,0.61353,0.00021,20.91195]
[1777545782348,33.57,76002.01,19.0,0.61282,0.00021,20.92217]
[1777545782406,33.57,75996.96,19.0,0.61176,0.00021,20.93722]
[1777545784044,33.57,75992.6,19.0,0.61084,0.00021,20.95024]
[1777545785307,33.57,75990.45,19.0,0.61039,0.00021,20.95661]
[1777545785327,33.57,75990.45,19.0,0.61039,0.00021,20.95661]
[1777545786456,33.57,75989.99,19.0,0.61029,0.00021,20.95801]
[1777545786751,33.57,75989.99,19.0,0.61029,0.00021,20.95801]
[1777545786766,33.57,75986.14,19.0,0.60948,0.00021,20.96928]
[1777545792478,33.58,75985.83,19.0,0.6094,0.00021,20.97045]
[1777545793938,33.58,75985.83,19.0,0.6094,0.00021,20.97045]
[1777545794039,33.58,75985.87,19.0,0.6094,0.00021,20.97039]
[1777545799527,33.59,75989.14,19.0,0.61007,0.00021,20.96117]
[1777545804562,33.59,75990.36,19.0,0.61031,0.00021,20.95789]
[1777545809598,33.6,75990.65,19.0,0.61035,0.00021,20.95732]
[1777545815640,33.61,75989.17,19.0,0.61004,0.00021,20.95783]
[1777545820675,33.61,75991.6,19.0,0.61053,0.00021,20.95099]
[1777545823695,33.62,75996.73,19.0,0.61158,0.00021,20.93609]
[1777545829737,33.63,75997.97,19.0,0.61182,0.00021,20.93285]
[1777545834773,33.63,75998.26,19.0,0.61185,0.00021,20.93235]
[1777545838045,33.64,75998.66,19.0,0.61193,0.00021,20.93131]
[1777545838236,33.64,75999.41,19.0,0.61208,0.00021,20.92916]
[1777545838801,33.64,76003.44,19.0,0.61291,0.00021,20.91724]
[1777545840815,33.64,76007.03,19.0,0.61365,0.00021,20.90664]
[1777545842788,33.65,76007.92,19.0,0.61383,0.00021,20.90405]
[1777545847864,33.66,76010.94,19.0,0.61442,0.00021,20.89547]
[1777545852899,33.66,76012.39,19.0,0.6147,0.00021,20.89145]
[1777545857934,33.67,76012.39,19.0,0.61467,0.00021,20.89188]
[1777545862969,33.68,76011.87,19.0,0.61454,0.00021,20.8939]
[1777545868007,33.69,76014.67,19.0,0.61511,0.00021,20.88555]
[1777545873039,33.69,76018.02,19.0,0.61582,0.00021,20.87123]
[1777545878073,33.69,76017.51,19.0,0.61571,0.00021,20.87285]
[1777545882676,33.69,76015.83,19.0,0.61536,0.00021,20.87803]
[1777545883109,33.69,76012.15,19.0,0.61459,0.00021,20.88924]
[1777545885124,33.69,76008.62,19.0,0.61386,0.00021,20.8999]
[1777545887914,33.69,76008.8,19.0,0.6139,0.00021,20.89934]
[1777545893180,33.69,76011.01,19.0,0.61436,0.00021,20.89266]
[1777545898216,33.69,76012.28,19.0,0.61462,0.00021,20.88882]
[1777545900254,33.69,76012.82,19.0,0.61473,0.00021,20.88718]
[1777545900746,33.69,76012.82,19.0,0.61473,0.00021,20.88718]
[1777545900842,33.69,76012.82,19.0,0.61473,0.00021,20.88718]
[1777545900922,33.69,76012.82,19.0,0.61473,0.00021,20.88718]
[1777545900976,33.69,76012.41,19.0,0.61465,0.00021,20.88843]
[1777545901346,33.69,76012.41,19.0,0.61465,0.00021,20.88843]
[1777545901762,33.69,76012.41,19.0,0.61465,0.00021,20.88843]
[1777545901829,33.69,76027.43,19.0,0.61776,0.00021,20.84227]
[1777545907625,33.69,76026.42,19.0,0.61755,0.00021,20.84553]
[1777545907726,33.69,76026.33,19.0,0.61752,0.00021,20.84587]
[1777545909295,33.69,76031.47,19.0,0.61859,0.00021,20.82984]
[1777545914287,33.7,76031.83,19.0,0.61865,0.00021,20.82885]
[1777545920372,33.7,76032.78,19.0,0.61883,0.00021,20.82613]
[1777545925407,33.71,76032.32,19.0,0.61873,0.00021,20.82775]
[1777545930443,33.71,76033.35,19.0,0.61893,0.00021,20.82467]
[1777545933463,33.71,76029.85,19.0,0.61822,0.00021,20.8316]
[1777545938499,33.71,76028.79,19.0,0.61799,0.00021,20.83503]
[1777545942986,33.71,76027.35,19.0,0.61769,0.00021,20.83959]
[1777545943070,33.72,76028.94,19.0,0.61802,0.00021,20.83467]
[1777545948568,33.72,76025.78,19.0,0.61736,0.00021,20.84462]
[1777545953604,33.72,76023.25,19.0,0.61683,0.00021,20.85251]
[1777545958639,33.72,76024.57,19.0,0.6171,0.00021,20.84848]
[1777545960932,33.72,76023.75,19.0,0.61693,0.00021,20.85103]
[1777545961012,33.72,76023.75,19.0,0.61693,0.00021,20.85103]
[1777545961033,33.72,76023.81,19.0,0.61694,0.00021,20.85086]
[1777545962667,33.72,76027.76,19.0,0.61776,0.00021,20.83863]
[1777545967703,33.72,76029.51,19.0,0.61811,0.00021,20.83327]
[1777545972737,33.72,76029.33,19.0,0.61807,0.00021,20.83394]
[1777545977773,33.73,76029.19,19.0,0.61803,0.00021,20.83449]
[1777545983815,33.73,76029.68,19.0,0.61813,0.00021,20.83309]
[1777545988850,33.73,76028.0,19.0,0.61777,0.00021,20.83843]
[1777545991792,33.73,76028.14,19.0,0.6178,0.00021,20.83803]
[1777545991871,33.73,76027.79,19.0,0.61775,0.00021,20.83498]
[1777545997262,33.73,76026.87,19.0,0.61755,0.00021,20.83791]
[1777545997913,33.73,76027.99,19.0,0.61778,0.00021,20.83446]
[1777546002948,33.74,76029.39,19.0,0.61806,0.00021,20.83019]
[1777546007982,33.74,76027.9,19.0,0.61775,0.00021,20.83493]
[1777546013018,33.74,76028.57,19.0,0.61788,0.00021,20.83293]
[1777546018053,33.74,76026.63,19.0,0.61748,0.00021,20.83906]
[1777546018320,33.74,76026.63,19.0,0.61748,0.00021,20.83906]
[1777546019060,33.74,76024.21,19.0,0.61697,0.00021,20.84657]
[1777546024051,33.74,76024.13,19.0,0.61696,0.00021,20.84686]
[1777546024095,33.74,76025.45,19.0,0.61723,0.00021,20.84279]
[1777546026109,33.74,76029.56,19.0,0.61808,0.00021,20.83004]
[1777546030502,33.75,76029.69,19.0,0.6181,0.00021,20.82972]
[1777546031144,33.75,76033.13,19.0,0.61881,0.00021,20.81897]
[1777546035507,33.75,76035.66,19.0,0.61933,0.00021,20.81108]
[1777546036007,33.75,76035.66,19.0,0.61933,0.00021,20.81108]
[1777546036510,33.75,76035.8,19.0,0.61936,0.00021,20.81061]
[1777546042220,33.74,76037.54,19.0,0.61972,0.00021,20.80499]
[1777546043018,33.74,76037.54,19.0,0.61972,0.00021,20.80499]
[1777546044518,33.74,76038.82,19.0,0.61999,0.00021,20.80089]
[1777546045520,33.74,76037.9,19.0,0.6198,0.00021,20.80379]
[1777546048263,33.74,76043.43,19.0,0.62095,0.00021,20.7861]
[1777546053534,33.74,76043.72,19.0,0.62104,0.00021,20.78082]
[1777546053536,33.74,76043.72,19.0,0.62104,0.00021,20.78082]
[1777546054256,33.74,76043.72,19.0,0.62104,0.00021,20.78082]
[1777546054304,33.74,76038.35,19.0,0.61994,0.00021,20.79785]
[1777546058535,33.73,76037.33,19.0,0.61973,0.00021,20.80092]
[1777546059038,33.73,76037.33,19.0,0.61973,0.00021,20.80092]
[1777546064375,33.73,76035.96,19.0,0.61947,0.00021,20.80487]
[1777546069410,33.72,76036.25,19.0,0.61955,0.00021,20.80367]
[1777546070825,33.72,76036.25,19.0,0.61955,0.00021,20.80367]
[1777546070910,33.72,76034.94,19.0,0.61928,0.00021,20.8078]
[1777546071423,33.72,76027.62,19.0,0.61777,0.00021,20.83075]
[1777546074445,33.72,76023.4,19.0,0.61689,0.00021,20.84384]
[1777546079480,33.72,76023.55,19.0,0.61692,0.00021,20.84346]
[1777546084847,33.72,76023.67,19.0,0.61694,0.00021,20.84316]
[1777546087536,33.73,76027.62,19.0,0.61775,0.00021,20.83099]
[1777546092570,33.73,76027.1,19.0,0.61764,0.00021,20.83275]
[1777546097606,33.73,76026.31,19.0,0.61746,0.00021,20.83534]
[1777546102640,33.73,76025.67,19.0,0.61732,0.00021,20.83746]
[1777546108683,33.74,76025.53,19.0,0.61728,0.00021,20.83805]
[1777546113718,33.74,76025.48,19.0,0.61728,0.00021,20.83419]
[1777546118753,33.74,76023.97,19.0,0.61696,0.00021,20.83903]
[1777546123788,33.74,76021.5,19.0,0.61644,0.00021,20.84675]
[1777546128824,33.75,76018.4,19.0,0.6158,0.00021,20.85634]
[1777546131846,33.75,76022.51,19.0,0.61664,0.00021,20.84377]
[1777546136881,33.75,76024.86,19.0,0.61712,0.00021,20.83663]
[1777546141916,33.75,76025.84,19.0,0.61732,0.00021,20.83373]
[1777546147958,33.76,76024.42,19.0,0.61702,0.00021,20.83828]
[1777546149607,33.76,76024.94,19.0,0.61712,0.00021,20.8367]
[1777546149972,33.76,76026.97,19.0,0.61754,0.00021,20.83043]
[1777546151986,33.76,76031.34,19.0,0.61844,0.00021,20.81688]
[1777546157026,33.75,76030.27,19.0,0.61824,0.00021,20.81995]
[1777546162065,33.75,76032.1,19.0,0.61863,0.00021,20.814]
[1777546167097,33.75,76031.77,19.0,0.61857,0.00021,20.8149]
[1777546172132,33.75,76032.18,19.0,0.61866,0.00021,20.80966]
[1777546173607,33.75,76032.11,19.0,0.61864,0.00021,20.80992]
[1777546173821,33.75,76032.11,19.0,0.61864,0.00021,20.80992]
[1777546173934,33.75,76032.11,19.0,0.61864,0.00021,20.80992]
[1777546174132,33.75,76032.11,19.0,0.61864,0.00021,20.80992]
[1777546174430,33.75,76032.11,19.0,0.61864,0.00021,20.80992]
[1777546174314,33.75,76012.84,19.0,0.61465,0.00021,20.86934]
[1777546174890,33.75,76012.84,19.0,0.61465,0.00021,20.86934]
[1777546175049,33.75,76012.84,19.0,0.61465,0.00021,20.86934]
[1777546175392,33.75,76012.84,19.0,0.61465,0.00021,20.86934]
[1777546175152,33.75,76007.9,19.0,0.61362,0.00021,20.88432]
[1777546178174,33.76,76016.0,19.0,0.61529,0.00021,20.86002]
[1777546178866,33.76,76016.0,19.0,0.61529,0.00021,20.86002]
[1777546179075,33.76,76016.0,19.0,0.61529,0.00021,20.86002]
[1777546179241,33.76,76016.0,19.0,0.61529,0.00021,20.86002]
[1777546179308,33.76,76012.04,19.0,0.61446,0.00021,20.87204]
[1777546179884,33.76,76012.04,19.0,0.61446,0.00021,20.87204]
[1777546182202,33.76,76019.21,19.0,0.61594,0.00021,20.85039]
[1777546184905,33.76,76018.51,19.0,0.61579,0.00021,20.85257]
[1777546185224,33.76,76014.55,19.0,0.61497,0.00021,20.86465]
[1777546186168,33.76,76014.55,19.0,0.61497,0.00021,20.86465]
[1777546186181,33.76,76014.55,19.0,0.61497,0.00021,20.86465]
[1777546191265,33.76,76013.12,19.0,0.61467,0.00021,20.86904]
[1777546194263,33.76,76013.34,19.0,0.61472,0.00021,20.86838]
[1777546196151,33.76,76010.63,19.0,0.61415,0.00021,20.8766]
[1777546197416,33.76,76003.98,19.0,0.61277,0.00021,20.89654]
[1777546203351,33.77,76002.1,19.0,0.61235,0.00021,20.9025]
[1777546207915,33.78,75998.78,19.0,0.61165,0.00021,20.91253]
[1777546208071,33.78,75998.78,19.0,0.61165,0.00021,20.91253]
[1777546208386,33.78,75993.07,19.0,0.61046,0.00021,20.9293]
[1777546209949,33.78,75990.75,19.0,0.60997,0.00021,20.93608]
[1777546210176,33.78,75990.75,19.0,0.60997,0.00021,20.93608]
[1777546210400,33.78,75986.39,19.0,0.60906,0.00021,20.9487]
[1777546210661,33.78,75986.39,19.0,0.60906,0.00021,20.9487]
[1777546211264,33.78,75986.39,19.0,0.60906,0.00021,20.9487]
[1777546211407,33.78,75978.85,19.0,0.60749,0.00021,20.97021]
[1777546211604,33.78,75978.85,19.0,0.60749,0.00021,20.97021]
[1777546212414,33.78,75974.92,19.0,0.60666,0.00021,20.9813]
[1777546213229,33.78,75974.92,19.0,0.60666,0.00021,20.9813]
[1777546214326,33.78,75976.62,19.0,0.60702,0.00021,20.97654]
[1777546214428,33.78,75981.87,19.0,0.60811,0.00021,20.9617]
[1777546214968,33.78,75981.87,19.0,0.60811,0.00021,20.9617]
[1777546215052,33.78,75981.87,19.0,0.60811,0.00021,20.9617]
[1777546215435,33.78,75990.31,19.0,0.60987,0.00021,20.93751]
[1777546217213,33.78,75989.86,19.0,0.60977,0.00021,20.93885]
[1777546218590,33.79,75992.6,19.0,0.61034,0.00021,20.93099]
[1777546220517,33.79,75992.25,19.0,0.61026,0.00021,20.93205]
[1777546224498,33.79,75997.72,19.0,0.61138,0.00021,20.91632]
[1777546229533,33.8,75999.63,19.0,0.61176,0.00021,20.911]
[1777546234568,33.8,75999.76,19.0,0.61179,0.00021,20.90678]
[1777546239603,33.81,75999.5,19.0,0.61171,0.00021,20.90784]
[1777546244638,33.82,75999.42,19.0,0.61168,0.00021,20.90838]
[1777546249673,33.82,75999.4,19.0,0.61166,0.00021,20.90873]
[1777546252698,33.83,75994.7,19.0,0.61067,0.00021,20.92265]
[1777546256732,33.83,75999.07,19.0,0.61156,0.00021,20.91007]
[1777546261767,33.84,75999.56,19.0,0.61165,0.00021,20.90891]
[1777546267589,33.84,76000.22,19.0,0.61177,0.00021,20.90718]
[1777546268403,33.84,76000.22,19.0,0.61177,0.00021,20.90718]
[1777546273851,33.85,76004.55,19.0,0.61264,0.00021,20.89483]
[1777546278885,33.86,76004.56,19.0,0.61263,0.00021,20.89507]
[1777546283921,33.87,76004.34,19.0,0.61256,0.00021,20.89603]
[1777546288958,33.87,76003.74,19.0,0.61242,0.00021,20.89805]
[1777546293993,33.88,76003.5,19.0,0.61237,0.00021,20.89485]
[1777546299028,33.88,76003.54,19.0,0.61237,0.00021,20.89496]
[1777546301132,33.88,76003.65,19.0,0.61239,0.00021,20.89468]
[1777546306564,33.89,76004.53,19.0,0.61256,0.00021,20.8923]
[1777546311342,33.89,76006.02,19.0,0.61285,0.00021,20.88812]
[1777546312119,33.89,76010.12,19.0,0.61369,0.00021,20.87598]
[1777546313126,33.89,76013.54,19.0,0.6144,0.00021,20.86576]
[1777546318162,33.9,76014.92,19.0,0.61467,0.00021,20.8618]
[1777546323197,33.9,76015.96,19.0,0.61488,0.00021,20.85882]
[1777546327607,33.9,76016.13,19.0,0.61491,0.00021,20.85827]
[1777546328232,33.9,76022.79,19.0,0.61629,0.00021,20.83801]
[1777546333266,33.9,76024.15,19.0,0.61657,0.00021,20.83387]
[1777546336441,33.9,76024.68,19.0,0.61668,0.00021,20.83226]
[1777546336487,33.9,76023.83,19.0,0.6165,0.00021,20.83487]
[1777546338303,33.9,76014.64,19.0,0.61461,0.00021,20.86278]
[1777546340887,33.9,76011.78,19.0,0.61402,0.00021,20.87134]
[1777546341384,33.9,76011.78,19.0,0.61402,0.00021,20.87134]
[1777546345354,33.9,76007.82,19.0,0.6132,0.00021,20.88306]
[1777546351396,33.89,76008.24,19.0,0.61332,0.00021,20.8775]
[1777546357438,33.89,76007.91,19.0,0.61326,0.00021,20.87834]
[1777546363479,33.89,76010.37,19.0,0.61378,0.00021,20.87086]
[1777546368515,33.89,76008.25,19.0,0.61335,0.00021,20.87706]
[1777546370529,33.88,76002.71,19.0,0.6122,0.00021,20.89342]
[1777546374556,33.88,75998.88,19.0,0.61142,0.00021,20.90453]
[1777546376069,33.88,75995.91,19.0,0.6108,0.00021,20.91316]
[1777546377141,33.88,75998.49,19.0,0.61134,0.00021,20.90558]
[1777546382613,33.87,76000.48,19.0,0.61177,0.00021,20.89953]
[1777546387648,33.87,76003.39,19.0,0.61239,0.00021,20.89078]
[1777546392683,33.87,76003.11,19.0,0.61234,0.00021,20.89146]
[1777546397717,33.86,75999.86,19.0,0.61167,0.00021,20.90087]
[1777546402753,33.86,76001.0,19.0,0.61192,0.00021,20.89736]
[1777546407788,33.86,76001.47,19.0,0.61203,0.00021,20.89583]
[1777546412823,33.85,75999.42,19.0,0.61163,0.00021,20.89757]
[1777546417858,33.85,76000.18,19.0,0.6118,0.00021,20.89518]
[1777546423406,33.85,75999.99,19.0,0.61176,0.00021,20.89562]
[1777546428435,33.84,75999.41,19.0,0.61165,0.00021,20.89718]
[1777546433973,33.84,75998.92,19.0,0.61157,0.00021,20.8984]
[1777546439007,33.84,76002.71,19.0,0.61236,0.00021,20.88709]
[1777546441083,33.84,76003.22,19.0,0.61247,0.00021,20.88555]
[1777546441161,33.84,76003.22,19.0,0.61247,0.00021,20.88555]
[1777546443037,33.83,76011.58,19.0,0.61421,0.00021,20.86054]
[1777546446058,33.83,76015.93,19.0,0.61511,0.00021,20.84738]
[1777546451093,33.83,76014.41,19.0,0.6148,0.00021,20.85198]
[1777546456130,33.83,76014.28,19.0,0.61477,0.00021,20.85237]
[1777546461165,33.83,76017.38,19.0,0.61541,0.00021,20.84299]
[1777546466199,33.83,76017.4,19.0,0.61541,0.00021,20.84296]
[1777546471584,33.84,76017.25,19.0,0.61538,0.00021,20.84345]
[1777546477276,33.84,76016.45,19.0,0.61523,0.00021,20.84177]
[1777546482312,33.84,76017.43,19.0,0.61543,0.00021,20.83883]
[1777546487351,33.84,76017.7,19.0,0.61548,0.00021,20.83805]
[1777546493393,33.84,76016.69,19.0,0.61527,0.00021,20.84116]
[1777546498428,33.84,76015.36,19.0,0.615,0.00021,20.84522]
[1777546503462,33.84,76016.1,19.0,0.61515,0.00021,20.84299]
[1777546508497,33.84,76016.72,19.0,0.61527,0.00021,20.84113]
[1777546513533,33.84,76019.1,19.0,0.61576,0.00021,20.83394]
[1777546520581,33.84,76019.02,19.0,0.61574,0.00021,20.83425]
[1777546525617,33.84,76018.2,19.0,0.61557,0.00021,20.83679]
[1777546530652,33.84,76016.89,19.0,0.6153,0.00021,20.8408]
[1777546535687,33.84,76014.74,19.0,0.61487,0.00021,20.84316]
[1777546540723,33.84,76015.15,19.0,0.61496,0.00021,20.84192]
[1777546545758,33.84,76013.94,19.0,0.61471,0.00021,20.84558]
[1777546550794,33.84,76012.79,19.0,0.61447,0.00021,20.84904]
[1777546555830,33.84,76013.13,19.0,0.61454,0.00021,20.848]
[1777546559905,33.84,76012.74,19.0,0.61446,0.00021,20.84916]
[1777546560185,33.84,76012.74,19.0,0.61446,0.00021,20.84916]
[1777546561221,33.84,76007.35,19.0,0.61334,0.00021,20.86532]
[1777546561872,33.84,76002.96,19.0,0.61243,0.00021,20.87843]
[1777546565903,33.85,75998.92,19.0,0.61157,0.00021,20.89058]
[1777546566910,33.85,75995.07,19.0,0.61077,0.00021,20.90188]
[1777546571945,33.86,75992.96,19.0,0.61032,0.00021,20.90823]
[1777546576980,33.88,75991.55,19.0,0.60997,0.00021,20.91315]
[1777546579222,33.88,75990.76,19.0,0.60978,0.00021,20.91577]
[1777546579317,33.88,75990.76,19.0,0.60978,0.00021,20.91577]
[1777546579613,33.9,75991.27,19.0,0.60984,0.00021,20.91497]
[1777546581008,33.91,75985.33,19.0,0.60859,0.00021,20.93228]
[1777546586042,33.93,75984.95,19.0,0.60844,0.00021,20.93439]
[1777546591077,33.95,75984.78,19.0,0.60836,0.00021,20.9317]
[1777546596969,33.97,75984.54,19.0,0.60826,0.00021,20.93315]
[1777546596970,33.97,75984.54,19.0,0.60826,0.00021,20.93315]
[1777546601483,33.99,75984.67,19.0,0.60823,0.00021,20.93363]
[1777546601582,33.99,75984.67,19.0,0.60823,0.00021,20.93363]
[1777546603943,34.0,75984.89,19.0,0.60825,0.00021,20.93343]
[1777546604168,34.0,75985.0,19.0,0.60826,0.00021,20.93325]
[1777546609204,34.01,75986.51,19.0,0.60856,0.00021,20.92926]
[1777546616253,34.01,75986.68,19.0,0.60858,0.00021,20.92889]
[1777546621288,34.02,75987.39,19.0,0.60872,0.00021,20.92699]
[1777546625315,34.02,75991.3,19.0,0.60953,0.00021,20.91593]
[1777546629345,34.02,75994.96,19.0,0.61027,0.00021,20.90555]
[1777546634380,34.02,75997.45,19.0,0.61078,0.00021,20.89856]
[1777546639415,34.07,75996.9,19.0,0.61054,0.00021,20.9021]
[1777546640945,34.08,75997.05,19.0,0.61054,0.00021,20.90204]
[1777546646464,34.12,75997.87,19.0,0.61058,0.00021,20.90174]
[1777546650406,34.13,75995.65,19.0,0.6101,0.00021,20.90843]
[1777546652600,34.14,75995.02,19.0,0.60997,0.00021,20.90635]
[1777546658548,34.15,75998.35,19.0,0.61062,0.00021,20.8973]
[1777546663583,34.15,75999.76,19.0,0.6109,0.00021,20.89336]
[1777546668619,34.15,75998.62,19.0,0.61066,0.00021,20.89678]
[1777546670506,34.16,75999.05,19.0,0.61075,0.00021,20.89556]
[1777546671668,34.16,75999.61,19.0,0.61086,0.00021,20.89397]
[1777546677682,34.16,75997.74,19.0,0.61047,0.00021,20.89953]
[1777546682717,34.16,75995.48,19.0,0.60999,0.00021,20.90615]
[1777546687752,34.17,75995.35,19.0,0.60996,0.00021,20.90664]
[1777546692787,34.17,75994.98,19.0,0.60987,0.00021,20.90782]
[1777546697822,34.17,75992.92,19.0,0.60944,0.00021,20.9138]
[1777546702859,34.17,75991.45,19.0,0.60913,0.00021,20.91806]
[1777546707894,34.17,75991.69,19.0,0.60918,0.00021,20.91745]
[1777546712929,34.18,75992.43,19.0,0.60934,0.00021,20.91129]
[1777546717963,34.18,75992.72,19.0,0.6094,0.00021,20.91055]
[1777546722999,34.18,75991.9,19.0,0.60922,0.00021,20.91297]
[1777546728033,34.18,75991.84,19.0,0.6092,0.00021,20.91321]
[1777546733069,34.18,75991.95,19.0,0.60922,0.00021,20.91297]
[1777546738104,34.19,75991.83,19.0,0.60919,0.00021,20.91339]
[1777546743139,34.19,75990.78,19.0,0.60897,0.00021,20.91643]
[1777546748174,34.19,75991.71,19.0,0.60916,0.00021,20.91386]
[1777546753209,34.19,75993.82,19.0,0.60959,0.00021,20.90793]
[1777546755047,34.19,75993.82,19.0,0.60959,0.00021,20.90793]
[1777546756293,34.19,75998.79,19.0,0.61061,0.00021,20.89375]
[1777546759142,34.19,76003.99,19.0,0.61167,0.00021,20.87881]
[1777546764287,34.2,76002.28,19.0,0.61131,0.00021,20.88399]
[1777546769321,34.2,76002.42,19.0,0.61132,0.00021,20.88377]
[1777546774355,34.21,76002.92,19.0,0.61143,0.00021,20.87835]
[1777546775364,34.21,76002.92,19.0,0.61143,0.00021,20.87835]
[1777546775417,34.21,76002.92,19.0,0.61143,0.00021,20.87835]
[1777546776370,34.21,76006.99,19.0,0.61227,0.00021,20.8666]
[1777546781404,34.21,76009.73,19.0,0.61282,0.00021,20.85864]
[1777546786439,34.21,76010.56,19.0,0.61299,0.00021,20.85628]
[1777546791475,34.21,76009.62,19.0,0.61279,0.00021,20.85913]
[1777546794219,34.21,76008.33,19.0,0.61253,0.00021,20.86293]
[1777546794235,34.21,76008.33,19.0,0.61253,0.00021,20.86293]
[1777546795503,34.21,76000.83,19.0,0.61098,0.00021,20.88474]
[1777546800354,34.21,75999.37,19.0,0.61068,0.00021,20.88893]
[1777546800395,34.21,75999.37,19.0,0.61068,0.00021,20.88893]
[1777546801545,34.21,76009.18,19.0,0.6127,0.00021,20.86048]
[1777546804400,34.22,76011.32,19.0,0.61313,0.00021,20.85429]
[1777546804566,34.22,76015.33,19.0,0.61395,0.00021,20.84249]
[1777546805536,34.22,76015.33,19.0,0.61395,0.00021,20.84249]
[1777546805660,34.22,76015.33,19.0,0.61395,0.00021,20.84249]
[1777546805788,34.22,76024.23,19.0,0.61578,0.0002,20.81588]
[1777546806580,34.22,76027.72,19.0,0.61649,0.0002,20.80532]
[1777546808657,34.22,76028.92,19.0,0.61674,0.0002,20.80168]
[1777546809409,34.22,76030.77,19.0,0.61712,0.0002,20.79606]
[1777546809606,34.22,76039.02,19.0,0.6188,0.0002,20.77072]
[1777546810571,34.22,76039.02,19.0,0.6188,0.0002,20.77072]
[1777546811044,34.22,76039.02,19.0,0.6188,0.0002,20.77072]
[1777546811054,34.22,76050.71,19.0,0.62119,0.0002,20.7342]
[1777546811543,34.22,76050.71,19.0,0.62119,0.0002,20.7342]
[1777546812043,34.22,76050.71,19.0,0.62119,0.0002,20.7342]
[1777546812081,34.22,76043.73,19.0,0.61976,0.0002,20.75616]
[1777546812556,34.22,76043.73,19.0,0.61976,0.0002,20.75616]
[1777546812586,34.22,76043.73,19.0,0.61976,0.0002,20.75616]
[1777546812639,34.22,76043.73,19.0,0.61976,0.0002,20.75616]
[1777546813047,34.22,76043.73,19.0,0.61976,0.0002,20.75616]
[1777546813090,34.22,76036.28,19.0,0.61824,0.0002,20.77928]
[1777546813634,34.22,76028.29,19.0,0.6166,0.0002,20.80372]
[1777546814691,34.22,76028.29,19.0,0.6166,0.0002,20.80372]
[1777546816544,34.22,76024.93,19.0,0.61591,0.0002,20.81389]
[1777546817144,34.22,76023.82,19.0,0.61569,0.0002,20.81722]
[1777546817662,34.22,76021.63,19.0,0.61524,0.0002,20.82379]
[1777546821385,34.22,76021.83,19.0,0.61529,0.0002,20.82309]
[1777546821689,34.22,76022.22,19.0,0.61537,0.0002,20.82191]
[1777546822581,34.22,76022.22,19.0,0.61537,0.0002,20.82191]
[1777546822696,34.22,76023.36,19.0,0.6156,0.0002,20.81847]
[1777546825718,34.22,76019.83,19.0,0.61488,0.00021,20.82901]
[1777546830753,34.21,76019.49,19.0,0.61482,0.00021,20.82991]
[1777546833774,34.21,76015.32,19.0,0.61399,0.00021,20.83809]
[1777546834862,34.21,76015.32,19.0,0.61399,0.00021,20.83809]
[1777546836795,34.21,76008.8,19.0,0.61265,0.00021,20.85721]
[1777546838809,34.21,76004.74,19.0,0.61182,0.00021,20.86898]
[1777546843844,34.2,76005.27,19.0,0.61195,0.00021,20.8672]
[1777546848879,34.2,76006.67,19.0,0.61225,0.00021,20.86289]
[1777546851948,34.2,76006.94,19.0,0.61231,0.00021,20.862]
[1777546851949,34.2,76006.94,19.0,0.61231,0.00021,20.862]
[1777546851964,34.2,76006.94,19.0,0.61231,0.00021,20.862]
[1777546852060,34.19,76007.04,19.0,0.61234,0.00021,20.86166]
[1777546853094,34.19,76007.04,19.0,0.61234,0.00021,20.86166]
[1777546853119,34.19,76015.56,19.0,0.61409,0.00021,20.83651]
[1777546853310,34.19,76015.56,19.0,0.61409,0.00021,20.83651]
[1777546853914,34.19,76019.75,19.0,0.61495,0.00021,20.82399]
[1777546854760,34.19,76019.75,19.0,0.61495,0.00021,20.82399]
[1777546854921,34.19,76020.01,19.0,0.61501,0.00021,20.82318]
[1777546857112,34.19,76017.57,19.0,0.61451,0.00021,20.83045]
[1777546857942,34.19,76021.54,19.0,0.61533,0.00021,20.81851]
[1777546860900,34.19,76021.99,19.0,0.61542,0.00021,20.81712]
[1777546860963,34.19,76019.93,19.0,0.615,0.00021,20.82328]
[1777546865998,34.19,76020.65,19.0,0.61516,0.00021,20.82099]
[1777546871034,34.18,76019.47,19.0,0.61492,0.00021,20.82442]
[1777546873209,34.18,76020.79,19.0,0.61519,0.00021,20.82046]
[1777546874055,34.18,76025.12,19.0,0.61608,0.00021,20.80739]
[1777546875062,34.18,76029.57,19.0,0.61699,0.0002,20.79386]
[1777546878279,34.18,76028.67,19.0,0.61681,0.0002,20.79663]
[1777546879538,34.18,76028.14,19.0,0.6167,0.0002,20.79828]
[1777546881400,34.19,76030.74,19.0,0.61722,0.0002,20.79044]
[1777546881629,34.19,76030.74,19.0,0.61722,0.0002,20.79044]
[1777546882111,34.19,76035.11,19.0,0.61812,0.0002,20.77707]
[1777546884635,34.19,76036.72,19.0,0.61845,0.0002,20.77212]
[1777546885139,34.19,76036.72,19.0,0.61845,0.0002,20.77212]
[1777546886135,34.19,76034.58,19.0,0.61801,0.0002,20.77873]
[1777546886138,34.19,76034.58,19.0,0.61801,0.0002,20.77873]
[1777546887137,34.19,76034.85,19.0,0.61806,0.0002,20.7779]
[1777546887638,34.19,76034.46,19.0,0.61798,0.0002,20.7791]
[1777546887700,34.19,76034.46,19.0,0.61798,0.0002,20.7791]
[1777546888153,34.19,76030.15,19.0,0.6171,0.0002,20.79231]
[1777546892181,34.19,76026.98,19.0,0.61647,0.00021,20.79776]
[1777546897215,34.19,76027.22,19.0,0.61652,0.00021,20.79698]
[1777546902255,34.18,76028.5,19.0,0.61679,0.0002,20.79304]
[1777546907290,34.18,76028.55,19.0,0.6168,0.0002,20.79284]
[1777546912325,34.18,76026.92,19.0,0.61647,0.00021,20.79774]
[1777546914339,34.18,76030.63,19.0,0.61723,0.0002,20.78642]
[1777546915673,34.18,76030.63,19.0,0.61723,0.0002,20.78642]
[1777546917177,34.18,76031.6,19.0,0.61743,0.0002,20.78345]
[1777546916353,34.18,76035.66,19.0,0.61826,0.0002,20.77097]
[1777546918367,34.18,76031.09,19.0,0.61733,0.0002,20.78501]
[1777546923401,34.18,76031.48,19.0,0.61741,0.0002,20.7838]
[1777546928437,34.18,76028.6,19.0,0.61682,0.00021,20.79256]
[1777546933472,34.18,76027.02,19.0,0.6165,0.00021,20.79732]
[1777546938206,34.18,76026.98,19.0,0.61649,0.00021,20.79741]
[1777546937500,34.18,76032.48,19.0,0.61762,0.0002,20.78061]
[1777546938506,34.18,76037.83,19.0,0.61872,0.0002,20.76412]
[1777546943541,34.18,76038.71,19.0,0.61889,0.0002,20.76145]
[1777546944719,34.18,76038.71,19.0,0.61889,0.0002,20.76145]
[1777546944805,34.18,76030.96,19.0,0.61731,0.0002,20.78533]
[1777546945556,34.18,76026.34,19.0,0.61636,0.00021,20.7994]
[1777546946563,34.18,76021.46,19.0,0.61536,0.00021,20.81413]
[1777546951598,34.18,76023.32,19.0,0.61576,0.00021,20.80428]
[1777546955627,34.18,76026.88,19.0,0.6165,0.00021,20.79343]
[1777546958232,34.18,76027.98,19.0,0.61673,0.00021,20.79007]
[1777546959655,34.18,76034.04,19.0,0.61797,0.0002,20.7715]
[1777546961670,34.18,76037.61,19.0,0.6187,0.0002,20.76049]
[1777546966705,34.18,76039.26,19.0,0.61904,0.0002,20.75542]
[1777546968892,34.18,76039.48,19.0,0.61908,0.0002,20.75475]
[1777546969152,34.18,76039.48,19.0,0.61908,0.0002,20.75475]
[1777546969196,34.18,76040.2,19.0,0.61923,0.0002,20.75252]
[1777546969727,34.18,76046.62,19.0,0.62054,0.0002,20.73245]
[1777546970739,34.18,76050.11,19.0,0.62125,0.0002,20.72147]
[1777546975773,34.18,76051.42,19.0,0.62151,0.0002,20.71748]
[1777546980809,34.18,76050.92,19.0,0.6214,0.0002,20.71921]
[1777546984837,34.19,76054.56,19.0,0.62213,0.0002,20.70777]
[1777546989872,34.19,76052.36,19.0,0.62168,0.0002,20.71492]
[1777546994906,34.19,76051.63,19.0,0.62152,0.0002,20.71736]
[1777546996132,34.19,76051.63,19.0,0.62152,0.0002,20.71736]
[1777546996197,34.19,76050.18,19.0,0.62122,0.0002,20.72198]
[1777546996920,34.19,76046.08,19.0,0.62038,0.0002,20.73491]
[1777547001955,34.19,76045.49,19.0,0.62026,0.0002,20.73682]
[1777547006993,34.19,76045.56,19.0,0.62027,0.0002,20.73664]
[1777547012309,34.19,76045.42,19.0,0.62024,0.0002,20.7371]
[1777547012310,34.19,76045.42,19.0,0.62024,0.0002,20.7371]
[1777547012312,34.19,76041.65,19.0,0.61949,0.0002,20.74473]
[1777547013035,34.19,76035.49,19.0,0.61823,0.0002,20.76381]
[1777547014042,34.19,76030.85,19.0,0.61728,0.0002,20.77804]
[1777547019077,34.19,76031.78,19.0,0.61748,0.0002,20.77508]
[1777547024112,34.19,76032.15,19.0,0.61756,0.0002,20.77386]
[1777547029147,34.19,76032.01,19.0,0.61753,0.0002,20.7742]
[1777547034182,34.19,76033.06,19.0,0.61775,0.0002,20.7709]
[1777547039217,34.19,76034.95,19.0,0.61815,0.0002,20.76502]
[1777547041836,34.19,76031.87,19.0,0.61752,0.0002,20.77445]
[1777547042161,34.19,76031.87,19.0,0.61752,0.0002,20.77445]
[1777547042238,34.19,76039.11,19.0,0.619,0.0002,20.75212]
[1777547043245,34.19,76044.78,19.0,0.62016,0.0002,20.73443]
[1777547045259,34.19,76052.81,19.0,0.6218,0.0002,20.70912]
[1777547049354,34.19,76053.82,19.0,0.622,0.0002,20.70594]
[1777547060364,34.19,76054.99,19.0,0.62223,0.0002,20.70246]
[1777547065399,34.19,76055.13,19.0,0.62225,0.0002,20.70217]
[1777547074264,34.2,76055.58,19.0,0.62233,0.0002,20.70083]
[1777547079497,34.2,76054.98,19.0,0.62221,0.0002,20.69892]
[1777547084762,34.2,76055.13,19.0,0.62223,0.0002,20.69854]
[1777547091901,34.21,76055.17,19.0,0.62223,0.0002,20.69858]
[1777547091945,34.21,76055.17,19.0,0.62222,0.0002,20.69875]
[1777547092592,34.21,76065.19,19.0,0.62426,0.0002,20.66654]
[1777547093599,34.21,76069.23,19.0,0.62509,0.0002,20.65336]
[1777547098634,34.21,76070.71,19.0,0.6254,0.0002,20.64833]
[1777547100648,34.2,76063.27,19.0,0.62389,0.0002,20.67245]
[1777547105683,34.2,76063.11,19.0,0.62387,0.0002,20.67273]
[1777547110718,34.2,76063.87,19.0,0.62404,0.0002,20.67003]
[1777547112732,34.19,76059.64,19.0,0.62318,0.0002,20.68358]
[1777547113873,34.19,76059.64,19.0,0.62318,0.0002,20.68358]
[1777547113903,34.19,76057.06,19.0,0.62266,0.0002,20.69176]
[1777547119781,34.19,76056.77,19.0,0.62262,0.0002,20.69246]
[1777547122128,34.19,76057.19,19.0,0.62271,0.0002,20.69107]
[1777547122179,34.19,76057.03,19.0,0.62268,0.0002,20.69149]
[1777547127314,34.18,76057.7,19.0,0.62283,0.0002,20.68918]
[1777547127399,34.18,76057.54,19.0,0.6228,0.0002,20.68959]
[1777547132872,34.18,76056.89,19.0,0.6227,0.0002,20.68723]
[1777547137907,34.17,76056.07,19.0,0.62255,0.0002,20.68965]
[1777547143949,34.17,76056.04,19.0,0.62255,0.0002,20.68954]
[1777547148985,34.17,76055.79,19.0,0.62251,0.0002,20.69017]
[1777547155028,34.16,76055.5,19.0,0.62246,0.0002,20.69092]
[1777547160062,34.16,76056.24,19.0,0.62262,0.0002,20.68841]
[1777547165097,34.16,76055.94,19.0,0.62257,0.0002,20.68923]
[1777547170133,34.15,76055.54,19.0,0.6225,0.0002,20.69038]
[1777547175168,34.15,76056.66,19.0,0.62273,0.0002,20.68666]
[1777547180203,34.15,76056.74,19.0,0.62276,0.0002,20.68627]
[1777547183749,34.15,76054.7,19.0,0.62234,0.0002,20.69273]
[1777547183792,34.15,76054.7,19.0,0.62234,0.0002,20.69273]
[1777547184231,34.15,76047.35,19.0,0.62084,0.0002,20.71605]
[1777547184891,34.15,76047.35,19.0,0.62084,0.0002,20.71605]
[1777547184943,34.15,76047.35,19.0,0.62084,0.0002,20.71605]
[1777547185238,34.15,76045.14,19.0,0.62039,0.0002,20.72303]
[1777547187251,34.15,76051.9,19.0,0.62177,0.0002,20.7017]
[1777547188274,34.15,76051.9,19.0,0.62177,0.0002,20.7017]
[1777547188293,34.15,76051.9,19.0,0.62177,0.0002,20.7017]
[1777547188298,34.15,76051.9,19.0,0.62177,0.0002,20.7017]
[1777547188377,34.15,76051.9,19.0,0.62177,0.0002,20.7017]
[1777547188393,34.15,76052.43,19.0,0.62188,0.0002,20.70004]
[1777547189341,34.15,76052.43,19.0,0.62188,0.0002,20.70004]
[1777547189387,34.15,76078.08,19.0,0.62711,0.0002,20.61653]
[1777547189575,34.15,76078.08,19.0,0.62711,0.0002,20.61653]
[1777547190121,34.15,76078.08,19.0,0.62711,0.0002,20.61653]
[1777547190171,34.15,76078.08,19.0,0.62711,0.0002,20.61653]
[1777547190187,34.15,76078.08,19.0,0.62711,0.0002,20.61653]
[1777547190278,34.15,76087.65,19.0,0.62906,0.0002,20.58447]
[1777547190774,34.15,76087.65,19.0,0.62906,0.0002,20.58447]
[1777547190852,34.15,76087.65,19.0,0.62906,0.0002,20.58447]
[1777547191192,34.15,76087.65,19.0,0.62906,0.0002,20.58447]
[1777547191285,34.15,76090.93,19.0,0.62975,0.0002,20.56917]
[1777547192292,34.15,76085.86,19.0,0.62871,0.0002,20.58632]
[1777547197327,34.15,76087.06,19.0,0.62896,0.0002,20.58231]
[1777547200100,34.15,76087.56,19.0,0.62906,0.0002,20.58064]
[1777547201198,34.15,76090.39,19.0,0.62963,0.0002,20.57108]
[1777547206391,34.15,76091.0,19.0,0.62975,0.0002,20.56913]
[1777547211427,34.15,76092.68,19.0,0.63008,0.0002,20.56355]
[1777547212333,34.15,76092.68,19.0,0.63008,0.0002,20.56355]
[1777547213469,34.15,76090.85,19.0,0.62971,0.0002,20.56979]
[1777547213486,34.15,76086.92,19.0,0.62891,0.0002,20.5831]
[1777547216462,34.16,76083.66,19.0,0.62825,0.0002,20.59408]
[1777547217760,34.16,76083.94,19.0,0.6283,0.0002,20.59315]
[1777547221497,34.16,76074.93,19.0,0.62647,0.0002,20.62316]
[1777547226532,34.15,76074.86,19.0,0.62646,0.0002,20.62334]
[1777547231566,34.15,76072.76,19.0,0.62603,0.0002,20.63022]
[1777547236601,34.15,76072.91,19.0,0.62607,0.0002,20.62967]
[1777547241034,34.15,76074.01,19.0,0.62629,0.0002,20.62603]
[1777547241657,34.15,76073.89,19.0,0.62627,0.0002,20.62641]
[1777547241758,34.15,76086.53,19.0,0.62884,0.0002,20.58427]
[1777547242644,34.15,76090.83,19.0,0.62971,0.0002,20.56976]
[1777547247679,34.16,76091.17,19.0,0.62977,0.0002,20.56877]
[1777547252714,34.16,76089.17,19.0,0.62938,0.0002,20.57149]
[1777547257749,34.16,76086.36,19.0,0.6288,0.0002,20.58108]
[1777547261776,34.16,76081.06,19.0,0.62772,0.0002,20.59889]
[1777547262784,34.16,76077.39,19.0,0.62697,0.0002,20.61111]
[1777547267819,34.16,76073.31,19.0,0.62615,0.0002,20.62455]
[1777547272862,34.16,76074.22,19.0,0.62634,0.0002,20.62147]
[1777547277897,34.16,76073.73,19.0,0.62624,0.0002,20.623]
[1777547283940,34.15,76075.74,19.0,0.62666,0.0002,20.61624]
[1777547288978,34.15,76073.37,19.0,0.62618,0.0002,20.62398]
[1777547294013,34.15,76071.93,19.0,0.62589,0.0002,20.62859]
[1777547298041,34.15,76067.44,19.0,0.62499,0.0002,20.6432]
[1777547300673,34.15,76066.82,19.0,0.62486,0.0002,20.64519]
[1777547301062,34.15,76064.75,19.0,0.62444,0.0002,20.65186]
[1777547302417,34.15,76064.75,19.0,0.62444,0.0002,20.65186]
[1777547302585,34.15,76062.54,19.0,0.62399,0.0002,20.65899]
[1777547304083,34.14,76070.55,19.0,0.62563,0.0002,20.63278]
[1777547305090,34.14,76076.98,19.0,0.62694,0.0002,20.61152]
[1777547306097,34.14,76081.84,19.0,0.62793,0.0002,20.59531]
[1777547311131,34.14,76084.98,19.0,0.62859,0.0002,20.58059]
[1777547316167,34.14,76085.61,19.0,0.62872,0.0002,20.5785]
[1777547318180,34.15,76089.44,19.0,0.6295,0.0002,20.5656]
[1777547320195,34.15,76094.42,19.0,0.63051,0.0002,20.54871]
[1777547325230,34.15,76093.48,19.0,0.63031,0.0002,20.55207]
[1777547327244,34.15,76089.51,19.0,0.6295,0.0002,20.56562]
[1777547332279,34.15,76088.42,19.0,0.62927,0.0002,20.5694]
[1777547335629,34.15,76088.79,19.0,0.62934,0.0002,20.56819]
[1777547336307,34.15,76084.36,19.0,0.62844,0.0002,20.58316]
[1777547336909,34.15,76084.36,19.0,0.62844,0.0002,20.58316]
[1777547342349,34.15,76086.2,19.0,0.62881,0.0002,20.57702]
[1777547347384,34.15,76087.52,19.0,0.62908,0.0002,20.57264]
[1777547351412,34.16,76083.63,19.0,0.62828,0.0002,20.58578]
[1777547356447,34.16,76084.01,19.0,0.62836,0.0002,20.58454]
[1777547361481,34.16,76085.31,19.0,0.62862,0.0002,20.5802]
[1777547362489,34.16,76089.54,19.0,0.62948,0.0002,20.56594]
[1777547364006,34.16,76090.98,19.0,0.62977,0.0002,20.56108]
[1777547364149,34.16,76090.98,19.0,0.62977,0.0002,20.56108]
[1777547364361,34.16,76090.98,19.0,0.62977,0.0002,20.56108]
[1777547364502,34.16,76095.11,19.0,0.63061,0.0002,20.54705]
[1777547365510,34.16,76098.69,19.0,0.63133,0.0002,20.53483]
[1777547370545,34.16,76102.4,19.0,0.63207,0.0002,20.52228]
[1777547372560,34.16,76106.8,19.0,0.63298,0.0002,20.50293]
[1777547373527,34.16,76106.8,19.0,0.63298,0.0002,20.50293]
[1777547373611,34.16,76106.8,19.0,0.63298,0.0002,20.50293]
[1777547374448,34.16,76109.8,19.0,0.63358,0.0002,20.49255]
[1777547374576,34.17,76150.58,19.0,0.6418,0.0002,20.34591]
[1777547375490,34.17,76150.58,19.0,0.6418,0.0002,20.34591]
[1777547375715,34.17,76162.78,19.0,0.64424,0.0002,20.30041]
[1777547375736,34.17,76162.78,19.0,0.64424,0.0002,20.30041]
[1777547375959,34.17,76162.78,19.0,0.64424,0.0002,20.30041]
[1777547376593,34.17,76150.85,19.0,0.64184,0.0002,20.34507]
[1777547376806,34.17,76150.85,19.0,0.64184,0.0002,20.34507]
[1777547377027,34.17,76150.85,19.0,0.64184,0.0002,20.34507]
[1777547377548,34.17,76150.85,19.0,0.64184,0.0002,20.34507]
[1777547377604,34.17,76120.68,19.0,0.63577,0.0002,20.45454]
[1777547377808,34.17,76120.68,19.0,0.63577,0.0002,20.45454]
[1777547378069,34.17,76120.68,19.0,0.63577,0.0002,20.45454]
[1777547378197,34.17,76120.68,19.0,0.63577,0.0002,20.45454]
[1777547378615,34.17,76113.42,19.0,0.6343,0.0002,20.48014]
[1777547379348,34.17,76113.42,19.0,0.6343,0.0002,20.48014]
[1777547379429,34.17,76113.42,19.0,0.6343,0.0002,20.48014]
[1777547379619,34.17,76135.2,19.0,0.63869,0.0002,20.40255]
[1777547380626,34.17,76138.45,19.0,0.63934,0.0002,20.39089]
[1777547383647,34.18,76133.91,19.0,0.6384,0.0002,20.40783]
[1777547388682,34.19,76134.06,19.0,0.63839,0.0002,20.40794]
[1777547389689,34.19,76138.74,19.0,0.63933,0.0002,20.39106]
[1777547392710,34.19,76144.77,19.0,0.64054,0.0002,20.36911]
[1777547396328,34.19,76146.51,19.0,0.64088,0.0002,20.36281]
[1777547397745,34.19,76151.67,19.0,0.64191,0.0002,20.34391]
[1777547400766,34.2,76145.07,19.0,0.64058,0.0002,20.36842]
[1777547403787,34.2,76150.19,19.0,0.6416,0.0002,20.34969]
[1777547408823,34.2,76148.25,19.0,0.6412,0.0002,20.35711]
[1777547414865,34.2,76149.48,19.0,0.64143,0.0002,20.35288]
[1777547419900,34.21,76148.16,19.0,0.64115,0.0002,20.358]
[1777547424935,34.21,76146.11,19.0,0.64073,0.0002,20.36578]
[1777547429970,34.21,76149.55,19.0,0.64141,0.0002,20.35333]
[1777547435742,34.22,76152.35,19.0,0.64198,0.0002,20.33897]
[1777547435780,34.22,76152.58,19.0,0.64202,0.0002,20.33818]
[1777547436260,34.22,76152.58,19.0,0.64202,0.0002,20.33818]
[1777547440336,34.22,76154.29,19.0,0.64235,0.0002,20.33208]
[1777547440395,34.22,76155.04,19.0,0.6425,0.0002,20.32942]
[1777547442057,34.22,76160.89,19.0,0.64366,0.0002,20.30767]
[1777547443060,34.23,76166.11,19.0,0.6447,0.0002,20.28812]
[1777547445075,34.23,76170.74,19.0,0.64562,0.0002,20.27079]
[1777547450111,34.23,76171.11,19.0,0.64567,0.0002,20.26978]
[1777547455146,34.23,76170.43,19.0,0.64555,0.0002,20.27218]
[1777547457160,34.23,76166.51,19.0,0.64477,0.0002,20.28693]
[1777547460466,34.23,76166.22,19.0,0.64471,0.0002,20.28794]
[1777547460560,34.23,76165.67,19.0,0.64461,0.0002,20.28997]
[1777547461193,34.23,76161.53,19.0,0.64377,0.0002,20.30562]
[1777547466228,34.24,76160.53,19.0,0.64355,0.0002,20.30986]
[1777547471263,34.24,76161.02,19.0,0.64363,0.0002,20.30841]
[1777547476784,34.24,76161.04,19.0,0.64362,0.0002,20.30863]
[1777547477305,34.24,76161.88,19.0,0.64379,0.0002,20.30548]
[1777547481333,34.24,76167.6,19.0,0.64494,0.0002,20.2837]
[1777547486368,34.24,76168.5,19.0,0.64512,0.0002,20.28031]
[1777547491403,34.24,76168.65,19.0,0.64519,0.0002,20.27519]
[1777547496439,34.23,76169.22,19.0,0.64532,0.0002,20.27275]
[1777547500467,34.23,76165.36,19.0,0.64456,0.0002,20.28708]
[1777547505502,34.23,76165.1,19.0,0.64452,0.0002,20.28769]
[1777547509109,34.22,76165.59,19.0,0.64463,0.0002,20.28562]
[1777547509529,34.22,76161.02,19.0,0.64372,0.0002,20.30287]
[1777547511544,34.23,76157.84,19.0,0.64307,0.0002,20.31486]
[1777547516579,34.23,76158.75,19.0,0.64324,0.0002,20.31172]
[1777547519694,34.23,76158.82,19.0,0.64326,0.0002,20.31151]
[1777547519796,34.23,76160.22,19.0,0.64353,0.0002,20.3064]
[1777547521614,34.23,76166.83,19.0,0.64486,0.0002,20.28141]
[1777547522623,34.23,76166.83,19.0,0.64486,0.0002,20.28141]
[1777547522675,34.23,76168.76,19.0,0.64525,0.0002,20.27406]
[1777547524898,34.23,76170.75,19.0,0.64565,0.0002,20.26641]
[1777547525642,34.23,76174.3,19.0,0.64636,0.0002,20.25285]
[1777547530681,34.22,76177.06,19.0,0.64692,0.0002,20.24213]
[1777547533702,34.22,76170.51,19.0,0.64562,0.0002,20.267]
[1777547538736,34.22,76173.32,19.0,0.64619,0.0002,20.25609]
[1777547540750,34.22,76169.81,19.0,0.64549,0.0002,20.26935]
[1777547545787,34.22,76173.3,19.0,0.6462,0.0002,20.25587]
[1777547546865,34.22,76173.3,19.0,0.6462,0.0002,20.25587]
[1777547546800,34.22,76183.92,19.0,0.64832,0.0002,20.21508]
[1777547547177,34.22,76183.92,19.0,0.64832,0.0002,20.21508]
[1777547547526,34.22,76183.92,19.0,0.64832,0.0002,20.21508]
[1777547547812,34.22,76203.29,19.0,0.65216,0.0002,20.1393]
[1777547548437,34.22,76203.29,19.0,0.65216,0.0002,20.1393]
[1777547548450,34.22,76203.29,19.0,0.65216,0.0002,20.1393]
[1777547548630,34.22,76203.29,19.0,0.65216,0.0002,20.1393]
[1777547548820,34.22,76208.51,19.0,0.6532,0.0002,20.11861]
[1777547548919,34.22,76208.51,19.0,0.6532,0.0002,20.11861]
[1777547549270,34.22,76208.51,19.0,0.6532,0.0002,20.11861]
[1777547549828,34.22,76207.46,19.0,0.65298,0.0002,20.12287]
[1777547551842,34.22,76200.45,19.0,0.65161,0.0002,20.1465]
[1777547552849,34.22,76194.76,19.0,0.65048,0.0002,20.16892]
[1777547557463,34.22,76192.59,19.0,0.65005,0.0002,20.17753]
[1777547559899,34.22,76186.52,19.0,0.64884,0.0002,20.20121]
[1777547561912,34.22,76181.06,19.0,0.64775,0.0002,20.22231]
[1777547566946,34.22,76182.53,19.0,0.64804,0.0002,20.21661]
[1777547571982,34.22,76182.25,19.0,0.64799,0.0002,20.21765]
[1777547577017,34.22,76181.28,19.0,0.6478,0.0002,20.22135]
[1777547581049,34.22,76185.71,19.0,0.64868,0.0002,20.20421]
[1777547584069,34.22,76189.04,19.0,0.64934,0.0002,20.19131]
[1777547589105,34.22,76186.64,19.0,0.64886,0.0002,20.20069]
[1777547591122,34.22,76182.37,19.0,0.64801,0.0002,20.21722]
[1777547595149,34.22,76178.92,19.0,0.64733,0.0002,20.23047]
[1777547598735,34.22,76179.07,19.0,0.64736,0.0002,20.22987]
[1777547600185,34.22,76174.01,19.0,0.64635,0.0002,20.24919]
[1777547605220,34.22,76171.48,19.0,0.64585,0.0002,20.25869]
[1777547606273,34.22,76171.48,19.0,0.64585,0.0002,20.25869]
[1777547606295,34.22,76169.79,19.0,0.64552,0.0002,20.26507]
[1777547607355,34.22,76169.79,19.0,0.64552,0.0002,20.26507]
[1777547607390,34.22,76168.28,19.0,0.64522,0.0002,20.27076]
[1777547608241,34.22,76162.66,19.0,0.64409,0.0002,20.29196]
[1777547610255,34.22,76159.38,19.0,0.64343,0.0002,20.30433]
[1777547615291,34.22,76160.03,19.0,0.64357,0.0002,20.29799]
[1777547620328,34.23,76156.13,19.0,0.64277,0.0002,20.31289]
[1777547625363,34.23,76156.29,19.0,0.64279,0.0002,20.31256]
[1777547630398,34.24,76156.15,19.0,0.64275,0.0002,20.31339]
[1777547631405,34.24,76152.01,19.0,0.64191,0.0002,20.32881]
[1777547634426,34.24,76146.31,19.0,0.64076,0.0002,20.34999]
[1777547636957,34.24,76139.45,19.0,0.63938,0.0002,20.3751]
[1777547637246,34.24,76139.45,19.0,0.63938,0.0002,20.3751]
[1777547637350,34.24,76139.45,19.0,0.63938,0.0002,20.3751]
[1777547637683,34.24,76131.72,19.0,0.63783,0.0002,20.40305]
[1777547638256,34.24,76131.72,19.0,0.63783,0.0002,20.40305]
[1777547638457,34.24,76125.52,19.0,0.63657,0.0002,20.42534]
[1777547643492,34.25,76123.09,19.0,0.63606,0.0002,20.43449]
[1777547648527,34.26,76122.54,19.0,0.63592,0.0002,20.43693]
[1777547653562,34.26,76128.15,19.0,0.63702,0.0002,20.41745]
[1777547654569,34.26,76131.41,19.0,0.63768,0.0002,20.40587]
[1777547657590,34.27,76135.36,19.0,0.63846,0.0002,20.39182]
[1777547662625,34.27,76137.27,19.0,0.63883,0.0002,20.38525]
[1777547667660,34.28,76137.71,19.0,0.6389,0.0002,20.38401]
[1777547672695,34.28,76137.58,19.0,0.63888,0.0002,20.38061]
[1777547676723,34.28,76140.79,19.0,0.63952,0.0002,20.36907]
[1777547681757,34.28,76142.31,19.0,0.63981,0.0002,20.36368]
[1777547686793,34.29,76141.51,19.0,0.63964,0.0002,20.36675]
[1777547691828,34.29,76138.73,19.0,0.63908,0.0002,20.37697]
[1777547693842,34.29,76134.71,19.0,0.63827,0.0002,20.39153]
[1777547697870,34.29,76129.0,19.0,0.63712,0.0002,20.41212]
[1777547698877,34.29,76125.34,19.0,0.63637,0.0002,20.42527]
[1777547700891,34.3,76121.11,19.0,0.63551,0.0002,20.44046]
[1777547705926,34.3,76118.62,19.0,0.63498,0.0002,20.44971]
[1777547710960,34.31,76119.0,19.0,0.63504,0.0002,20.4488]
[1777547712784,34.31,76118.96,19.0,0.63503,0.0002,20.44902]
[1777547715231,34.32,76116.56,19.0,0.63453,0.0002,20.45767]
[1777547720025,34.32,76121.62,19.0,0.63553,0.0002,20.44029]
[1777547726067,34.33,76122.98,19.0,0.63577,0.0002,20.43605]
[1777547733116,34.34,76123.67,19.0,0.6359,0.0002,20.43001]
[1777547738151,34.34,76125.77,19.0,0.6363,0.0002,20.42293]
[1777547743230,34.35,76127.02,19.0,0.63654,0.0002,20.41878]
[1777547744192,34.35,76134.97,19.0,0.63813,0.0002,20.39056]
[1777547745200,34.35,76139.36,19.0,0.639,0.0002,20.37486]
[1777547747213,34.35,76144.62,19.0,0.64005,0.0002,20.35588]
[1777547751242,34.35,76148.46,19.0,0.64081,0.0002,20.34199]
[1777547756277,34.36,76148.58,19.0,0.64083,0.0002,20.34172]
[1777547761312,34.36,76146.79,19.0,0.64046,0.0002,20.34843]
[1777547766347,34.36,76147.15,19.0,0.64053,0.0002,20.34728]
[1777547769368,34.36,76143.05,19.0,0.6397,0.0002,20.3623]
[1777547774403,34.36,76140.95,19.0,0.63927,0.0002,20.37001]
[1777547777002,34.37,76141.04,19.0,0.63929,0.0002,20.36971]
[1777547778431,34.37,76145.34,19.0,0.64015,0.0002,20.35417]
[1777547783467,34.37,76147.63,19.0,0.6406,0.0002,20.34599]
[1777547788500,34.37,76147.98,19.0,0.64066,0.0002,20.34491]
[1777547793536,34.37,76149.04,19.0,0.64088,0.0002,20.337]
[1777547798572,34.38,76149.06,19.0,0.64087,0.0002,20.33716]
[1777547799524,34.38,76149.06,19.0,0.64087,0.0002,20.33716]
[1777547800539,34.38,76148.12,19.0,0.64068,0.0002,20.34064]
[1777547800561,34.38,76148.12,19.0,0.64068,0.0002,20.34064]
[1777547800663,34.38,76138.13,19.0,0.63868,0.0002,20.37694]
[1777547801593,34.38,76131.29,19.0,0.63731,0.0002,20.40144]
[1777547803607,34.38,76129.78,19.0,0.63701,0.0002,20.40683]
[1777547808642,34.38,76126.92,19.0,0.63644,0.0002,20.41692]
[1777547813676,34.38,76126.25,19.0,0.6363,0.0002,20.41922]
[1777547818713,34.38,76126.48,19.0,0.63635,0.0002,20.41834]
[1777547823748,34.38,76126.95,19.0,0.63645,0.0002,20.41663]
[1777547828783,34.37,76127.16,19.0,0.6365,0.0002,20.41583]
[1777547829790,34.37,76130.69,19.0,0.63721,0.0002,20.40328]
[1777547830797,34.37,76135.19,19.0,0.63811,0.0002,20.3872]
[1777547832713,34.37,76138.13,19.0,0.6387,0.0002,20.37664]
[1777547832813,34.38,76143.5,19.0,0.63977,0.0002,20.35725]
[1777547833211,34.38,76143.5,19.0,0.63977,0.0002,20.35725]
[1777547833820,34.38,76147.55,19.0,0.64058,0.0002,20.34255]
[1777547838878,34.37,76149.91,19.0,0.64105,0.0002,20.33385]
[1777547838899,34.37,76149.91,19.0,0.64105,0.0002,20.33385]
[1777547838962,34.37,76150.05,19.0,0.64109,0.0002,20.33325]
[1777547839862,34.37,76157.41,19.0,0.64255,0.0002,20.30621]
[1777547842446,34.38,76157.91,19.0,0.64265,0.0002,20.3045]
[1777547842883,34.38,76155.99,19.0,0.64226,0.0002,20.31167]
[1777547845819,34.38,76154.82,19.0,0.64202,0.0002,20.31612]
[1777547845904,34.38,76155.57,19.0,0.64217,0.0002,20.31342]
[1777547847918,34.38,76159.17,19.0,0.64288,0.0002,20.30025]
[1777547853149,34.39,76159.82,19.0,0.64301,0.0002,20.2939]
[1777547863023,34.39,76159.09,19.0,0.64284,0.0002,20.2972]
[1777547863514,34.39,76159.09,19.0,0.64284,0.0002,20.2972]
[1777547864029,34.39,76157.24,19.0,0.64247,0.0002,20.30398]
[1777547865461,34.39,76155.86,19.0,0.6422,0.0002,20.309]
[1777547866044,34.39,76155.89,19.0,0.64221,0.0002,20.30882]
[1777547867050,34.39,76159.02,19.0,0.64283,0.0002,20.29731]
[1777547867866,34.39,76159.02,19.0,0.64283,0.0002,20.29731]
[1777547868007,34.39,76159.02,19.0,0.64283,0.0002,20.29731]
[1777547868061,34.39,76156.01,19.0,0.64224,0.0002,20.30837]
[1777547869021,34.39,76156.01,19.0,0.64224,0.0002,20.30837]
[1777547869065,34.39,76144.01,19.0,0.63984,0.0002,20.35233]
[1777547872086,34.39,76142.92,19.0,0.63961,0.0002,20.35635]
[1777547877121,34.39,76142.57,19.0,0.63954,0.0002,20.35773]
[1777547882156,34.4,76139.01,19.0,0.63882,0.0002,20.37072]
[1777547884194,34.4,76137.77,19.0,0.63857,0.0002,20.37519]
[1777547885286,34.4,76134.81,19.0,0.63798,0.0002,20.38583]
[1777547885747,34.4,76134.81,19.0,0.63798,0.0002,20.38583]
[1777547891355,34.4,76136.34,19.0,0.63828,0.0002,20.38041]
[1777547898268,34.4,76130.71,19.0,0.63715,0.0002,20.40056]
[1777547900282,34.4,76126.73,19.0,0.63635,0.0002,20.41468]
[1777547905317,34.4,76124.3,19.0,0.63587,0.0002,20.42319]
[1777547911360,34.4,76128.33,19.0,0.6367,0.0002,20.40462]
[1777547916395,34.4,76128.82,19.0,0.6368,0.0002,20.40288]
[1777547921682,34.4,76128.53,19.0,0.63674,0.0002,20.4039]
[1777547921784,34.4,76123.64,19.0,0.63576,0.0002,20.42118]
[1777547927472,34.39,76123.03,19.0,0.63564,0.0002,20.42326]
[1777547932507,34.39,76119.85,19.0,0.63501,0.0002,20.43432]
[1777547937555,34.39,76119.58,19.0,0.63496,0.0002,20.43516]
[1777547942024,34.39,76119.41,19.0,0.63493,0.0002,20.43564]
[1777547946606,34.39,76113.32,19.0,0.63372,0.0002,20.45667]
[1777547951640,34.38,76113.39,19.0,0.63374,0.0002,20.45621]
[1777547956676,34.38,76113.67,19.0,0.63381,0.0002,20.45503]
[1777547961710,34.38,76113.43,19.0,0.63378,0.0002,20.45564]
[1777547966745,34.37,76113.37,19.0,0.63377,0.0002,20.45564]
[1777547971781,34.37,76115.35,19.0,0.63421,0.0002,20.44427]
[1777547976816,34.37,76114.77,19.0,0.6341,0.0002,20.4461]
[1777547983130,34.36,76115.13,19.0,0.63418,0.0002,20.44473]
[1777547986725,34.36,76116.21,19.0,0.63441,0.0002,20.44073]
[1777547991748,34.36,76117.23,19.0,0.63463,0.0002,20.43699]
[1777547996957,34.36,76115.95,19.0,0.63438,0.0002,20.44125]
[1777548000489,34.35,76115.01,19.0,0.6342,0.0002,20.44443]
[1777548006020,34.35,76114.1,19.0,0.63402,0.0002,20.44737]
[1777548011055,34.35,76115.07,19.0,0.63423,0.0002,20.44381]
[1777548017098,34.34,76113.69,19.0,0.63396,0.0002,20.44842]
[1777548022134,34.34,76113.2,19.0,0.63387,0.0002,20.44996]
[1777548027170,34.34,76112.97,19.0,0.63383,0.0002,20.4506]
[1777548032205,34.34,76112.86,19.0,0.63384,0.0002,20.44659]
[1777548037240,34.33,76113.97,19.0,0.63408,0.0002,20.44257]
[1777548039148,34.33,76114.28,19.0,0.63414,0.0002,20.44147]
[1777548042290,34.33,76115.68,19.0,0.63443,0.0002,20.43651]
[1777548043293,34.33,76115.8,19.0,0.63445,0.0002,20.43606]
[1777548043324,34.33,76122.68,19.0,0.63584,0.0002,20.41187]
[1777548045296,34.33,76126.71,19.0,0.63665,0.0002,20.39758]
[1777548050331,34.33,76129.69,19.0,0.63725,0.0002,20.38698]
[1777548055366,34.33,76128.14,19.0,0.63693,0.0002,20.39255]
[1777548056373,34.33,76120.52,19.0,0.63539,0.0002,20.41965]
[1777548061408,34.34,76117.65,19.0,0.63479,0.0002,20.43023]
[1777548065481,34.35,76118.5,19.0,0.63495,0.0002,20.42754]
[1777548071478,34.36,76110.25,19.0,0.63325,0.0002,20.45692]
[1777548073428,34.36,76109.36,19.0,0.63307,0.0002,20.46007]
[1777548073492,34.36,76107.42,19.0,0.63267,0.0002,20.46684]
[1777548078527,34.36,76105.43,19.0,0.63225,0.0002,20.47399]
[1777548080704,34.36,76106.07,19.0,0.63238,0.0002,20.47185]
[1777548081017,34.36,76106.07,19.0,0.63238,0.0002,20.47185]
[1777548081522,34.37,76102.8,19.0,0.63171,0.0002,20.48316]
[1777548081548,34.37,76096.2,19.0,0.63038,0.0002,20.50562]
[1777548082475,34.37,76096.2,19.0,0.63038,0.0002,20.50562]
[1777548082527,34.37,76096.2,19.0,0.63038,0.0002,20.50562]
[1777548082555,34.37,76093.47,19.0,0.62983,0.0002,20.51488]
[1777548087589,34.37,76094.64,19.0,0.63006,0.0002,20.51103]
[1777548089680,34.37,76095.0,19.0,0.63013,0.0002,20.50983]
[1777548089929,34.37,76094.01,19.0,0.62993,0.0002,20.51321]
[1777548091072,34.37,76094.01,19.0,0.62993,0.0002,20.51321]
[1777548091174,34.37,76094.56,19.0,0.63006,0.0002,20.50715]
[1777548092189,34.37,76094.56,19.0,0.63006,0.0002,20.50715]
[1777548092290,34.37,76094.72,19.0,0.63009,0.0002,20.50663]
[1777548096017,34.37,76094.43,19.0,0.63003,0.0002,20.50765]
[1777548096118,34.37,76094.49,19.0,0.63004,0.0002,20.50748]
[1777548099465,34.37,76095.17,19.0,0.63017,0.0002,20.50522]
[1777548099969,34.37,76095.17,19.0,0.63017,0.0002,20.50522]
[1777548103173,34.37,76094.82,19.0,0.6301,0.0002,20.50647]
[1777548103254,34.37,76095.1,19.0,0.63015,0.0002,20.50557]
[1777548103925,34.37,76095.1,19.0,0.63015,0.0002,20.50557]
[1777548104026,34.37,76094.56,19.0,0.63004,0.0002,20.50741]
[1777548110292,34.38,76095.06,19.0,0.63014,0.0002,20.50583]
[1777548110393,34.38,76093.61,19.0,0.62984,0.0002,20.51078]
[1777548114864,34.38,76092.08,19.0,0.62953,0.0002,20.51596]
[1777548115213,34.38,76092.08,19.0,0.62953,0.0002,20.51596]
[1777548116869,34.38,76092.28,19.0,0.62957,0.0002,20.51529]
[1777548116928,34.38,76092.28,19.0,0.62957,0.0002,20.5153]
[1777548118134,34.38,76092.28,19.0,0.62957,0.0002,20.5153]
[1777548118172,34.38,76092.39,19.0,0.62959,0.0002,20.51497]
[1777548123846,34.38,76092.15,19.0,0.62954,0.0002,20.5158]
[1777548124700,34.38,76092.15,19.0,0.62954,0.0002,20.5158]
[1777548125137,34.38,76092.15,19.0,0.62954,0.0002,20.5158]
[1777548134922,34.38,76093.08,19.0,0.62972,0.0002,20.51276]
[1777548139958,34.38,76093.64,19.0,0.62984,0.0002,20.51091]
[1777548141380,34.38,76093.64,19.0,0.62984,0.0002,20.51091]
[1777548141427,34.38,76095.99,19.0,0.63031,0.0002,20.50298]
[1777548141971,34.38,76100.97,19.0,0.63132,0.0002,20.48608]
[1777548147007,34.38,76101.14,19.0,0.63134,0.0002,20.48565]
[1777548152042,34.38,76101.05,19.0,0.63134,0.0002,20.48187]
[1777548157077,34.39,76100.41,19.0,0.6312,0.0002,20.4842]
[1777548162112,34.39,76101.33,19.0,0.63138,0.0002,20.48121]
[1777548168154,34.39,76102.27,19.0,0.63156,0.0002,20.47819]
[1777548173189,34.4,76102.56,19.0,0.63161,0.0002,20.47737]
[1777548178224,34.4,76099.74,19.0,0.63103,0.0002,20.48714]
[1777548179080,34.4,76099.74,19.0,0.63103,0.0002,20.48714]
[1777548179230,34.4,76099.79,19.0,0.63104,0.0002,20.487]
[1777548182388,34.4,76100.51,19.0,0.63118,0.0002,20.48461]
[1777548182418,34.4,76100.92,19.0,0.63126,0.0002,20.48324]
[1777548187206,34.4,76100.5,19.0,0.63117,0.0002,20.48479]
[1777548187286,34.4,76100.15,19.0,0.6311,0.0002,20.48601]
[1777548192322,34.4,76099.53,19.0,0.63096,0.0002,20.48826]
[1777548198364,34.41,76099.5,19.0,0.63095,0.0002,20.48853]
[1777548201018,34.41,76100.94,19.0,0.63124,0.0002,20.48369]
[1777548201385,34.41,76101.58,19.0,0.63136,0.0002,20.48154]
[1777548203853,34.41,76100.69,19.0,0.63118,0.0002,20.48464]
[1777548204406,34.41,76099.25,19.0,0.63089,0.0002,20.48957]
[1777548209441,34.41,76096.59,19.0,0.63034,0.0002,20.4987]
[1777548214475,34.41,76095.32,19.0,0.6301,0.0002,20.49887]
[1777548219510,34.42,76096.21,19.0,0.63028,0.0002,20.49596]
[1777548224545,34.42,76096.67,19.0,0.63037,0.0002,20.49452]
[1777548228574,34.42,76093.26,19.0,0.62967,0.0002,20.5061]
[1777548233609,34.42,76091.97,19.0,0.62941,0.0002,20.51049]
[1777548238643,34.42,76091.68,19.0,0.62935,0.0002,20.5115]
[1777548243680,34.42,76091.04,19.0,0.62922,0.0002,20.51368]
[1777548248715,34.42,76091.1,19.0,0.62923,0.0002,20.5135]
[1777548253749,34.42,76092.59,19.0,0.62953,0.0002,20.50852]
[1777548258785,34.42,76092.91,19.0,0.62959,0.0002,20.50748]
[1777548263819,34.42,76093.45,19.0,0.6297,0.0002,20.5057]
[1777548268855,34.42,76092.47,19.0,0.6295,0.0002,20.50903]
[1777548276911,34.42,76092.07,19.0,0.62944,0.0002,20.50619]
[1777548279932,34.42,76088.54,19.0,0.62872,0.0002,20.518]
[1777548284967,34.42,76088.24,19.0,0.62866,0.0002,20.51898]
[1777548290007,34.42,76077.38,19.0,0.62646,0.0002,20.55486]
[1777548293023,34.42,76072.42,19.0,0.62546,0.0002,20.57099]
[1777548296044,34.42,76066.83,19.0,0.62433,0.0002,20.58898]
[1777548298722,34.42,76066.67,19.0,0.62431,0.0002,20.5894]
[1777548304080,34.41,76063.82,19.0,0.62374,0.0002,20.59832]
[1777548304100,34.41,76062.96,19.0,0.62357,0.0002,20.60102]
[1777548309135,34.41,76062.94,19.0,0.62358,0.0002,20.60077]
[1777548310577,34.41,76062.94,19.0,0.62358,0.0002,20.60077]
[1777548310644,34.41,76062.94,19.0,0.62359,0.0002,20.60072]
[1777548316184,34.4,76065.79,19.0,0.62418,0.0002,20.59128]
[1777548317191,34.4,76069.7,19.0,0.62498,0.0002,20.5786]
[1777548322226,34.4,76070.64,19.0,0.62518,0.0002,20.57537]
[1777548327261,34.39,76070.49,19.0,0.62516,0.0002,20.57567]
[1777548329275,34.39,76066.0,19.0,0.62425,0.0002,20.59012]
[1777548334310,34.39,76066.72,19.0,0.62444,0.0002,20.58335]
[1777548339344,34.38,76065.21,19.0,0.62414,0.0002,20.58799]
[1777548344380,34.38,76065.29,19.0,0.62417,0.0002,20.58749]
[1777548346393,34.38,76069.81,19.0,0.6251,0.0002,20.57277]
[1777548351429,34.37,76070.08,19.0,0.62516,0.0002,20.57171]
[1777548355456,34.37,76066.74,19.0,0.62449,0.0002,20.58237]
[1777548360492,34.37,76066.21,19.0,0.6244,0.0002,20.58385]
[1777548364520,34.36,76069.71,19.0,0.62512,0.0002,20.57233]
[1777548369554,34.36,76068.67,19.0,0.62492,0.0002,20.5755]
[1777548373583,34.36,76075.75,19.0,0.62637,0.0002,20.55223]
[1777548374590,34.36,76081.25,19.0,0.62749,0.0002,20.53407]
[1777548379625,34.36,76082.41,19.0,0.62773,0.0002,20.53016]
[1777548385667,34.35,76083.62,19.0,0.62798,0.0002,20.5261]
[1777548390702,34.35,76082.94,19.0,0.62784,0.0002,20.52832]
[1777548395737,34.35,76082.95,19.0,0.62786,0.0002,20.52406]
[1777548400772,34.35,76082.21,19.0,0.62771,0.0002,20.52651]
[1777548405807,34.35,76080.38,19.0,0.62734,0.0002,20.53255]
[1777548410841,34.35,76080.35,19.0,0.62734,0.0002,20.53263]
[1777548415877,34.35,76083.03,19.0,0.62788,0.0002,20.52373]
[1777548420912,34.35,76082.44,19.0,0.62776,0.0002,20.52571]
[1777548426954,34.35,76082.76,19.0,0.62783,0.0002,20.52468]
[1777548431989,34.35,76083.1,19.0,0.62789,0.0002,20.52357]
[1777548437024,34.35,76082.43,19.0,0.62776,0.0002,20.52583]
[1777548442059,34.36,76082.45,19.0,0.62776,0.0002,20.52579]
[1777548448100,34.36,76082.58,19.0,0.62778,0.0002,20.52539]
[1777548451121,34.36,76079.22,19.0,0.62712,0.0002,20.53231]
[1777548456157,34.36,76081.04,19.0,0.62749,0.0002,20.5263]
[1777548461193,34.36,76079.81,19.0,0.62724,0.0002,20.53038]
[1777548466228,34.36,76077.89,19.0,0.62685,0.0002,20.53671]
[1777548471263,34.36,76075.23,19.0,0.62631,0.0002,20.54543]
[1777548473277,34.36,76079.01,19.0,0.62708,0.0002,20.53297]
[1777548475290,34.36,76083.45,19.0,0.62798,0.0002,20.51826]
[1777548480326,34.36,76081.64,19.0,0.62761,0.0002,20.52431]
[1777548485361,34.36,76080.9,19.0,0.62746,0.0002,20.52677]
[1777548490396,34.36,76081.32,19.0,0.62755,0.0002,20.52538]
[1777548491455,34.36,76081.32,19.0,0.62755,0.0002,20.52538]
[1777548492665,34.36,76081.85,19.0,0.62765,0.0002,20.52362]
[1777548497445,34.36,76077.45,19.0,0.62676,0.0002,20.53816]
[1777548502480,34.36,76078.12,19.0,0.6269,0.0002,20.53591]
[1777548507514,34.35,76078.09,19.0,0.6269,0.0002,20.53596]
[1777548512550,34.35,76080.19,19.0,0.62735,0.0002,20.52476]
[1777548518592,34.35,76080.06,19.0,0.62732,0.0002,20.52513]
[1777548523627,34.35,76078.89,19.0,0.62709,0.0002,20.52894]
[1777548528662,34.35,76079.88,19.0,0.62729,0.0002,20.5256]
[1777548533697,34.35,76082.74,19.0,0.62788,0.0002,20.51605]
[1777548538732,34.35,76081.8,19.0,0.62769,0.0002,20.51911]
[1777548543767,34.35,76082.54,19.0,0.62785,0.0002,20.51659]
[1777548545781,34.35,76086.42,19.0,0.62863,0.0002,20.50363]
[1777548550816,34.35,76084.17,19.0,0.62818,0.0002,20.51113]
[1777548552830,34.35,76080.92,19.0,0.62752,0.0002,20.52191]
[1777548557865,34.35,76082.17,19.0,0.62778,0.0002,20.5177]
[1777548562900,34.34,76082.32,19.0,0.62781,0.0002,20.51714]
[1777548568942,34.34,76083.31,19.0,0.62801,0.0002,20.5138]
[1777548573977,34.34,76082.52,19.0,0.62788,0.0002,20.51218]
[1777548580021,34.34,76078.84,19.0,0.62713,0.0002,20.52434]
[1777548582381,34.34,76079.03,19.0,0.62717,0.0002,20.5237]
[1777548583546,34.34,76079.93,19.0,0.62736,0.0002,20.5207]
[1777548589082,34.34,76081.02,19.0,0.62758,0.0002,20.51704]
[1777548594118,34.34,76081.17,19.0,0.62761,0.0002,20.51651]
[1777548600160,34.34,76081.23,19.0,0.62763,0.0002,20.51628]
[1777548605195,34.34,76081.18,19.0,0.62762,0.0002,20.51641]
[1777548610230,34.34,76080.41,19.0,0.62746,0.0002,20.51891]
[1777548616271,34.34,76080.44,19.0,0.62747,0.0002,20.51874]
[1777548619119,34.34,76080.63,19.0,0.62751,0.0002,20.51808]
[1777548620299,34.34,76086.98,19.0,0.62881,0.0002,20.49689]
[1777548624329,34.34,76078.92,19.0,0.62717,0.0002,20.52371]
[1777548626343,34.34,76075.05,19.0,0.62638,0.0002,20.53644]
[1777548627350,34.34,76070.28,19.0,0.62541,0.0002,20.55203]
[1777548631378,34.33,76066.6,19.0,0.62469,0.0002,20.55964]
[1777548633005,34.33,76066.6,19.0,0.62469,0.0002,20.55964]
[1777548642454,34.33,76067.14,19.0,0.62483,0.0002,20.55746]
[1777548647490,34.32,76068.42,19.0,0.6251,0.0002,20.55312]
[1777548652525,34.32,76072.26,19.0,0.62589,0.0002,20.5404]
[1777548657559,34.32,76074.82,19.0,0.62642,0.0002,20.53187]
[1777548662595,34.32,76074.91,19.0,0.62644,0.0002,20.53149]
[1777548668636,34.31,76073.96,19.0,0.62625,0.0002,20.53454]
[1777548671657,34.31,76068.58,19.0,0.62516,0.0002,20.5521]
[1777548676693,34.31,76068.89,19.0,0.62523,0.0002,20.55097]
[1777548681727,34.31,76069.38,19.0,0.62534,0.0002,20.54926]
[1777548684749,34.31,76072.72,19.0,0.62602,0.0002,20.53828]
[1777548689784,34.31,76072.74,19.0,0.62603,0.0002,20.53812]
[1777548694881,34.3,76073.64,19.0,0.62624,0.0002,20.53088]
[1777548700860,34.3,76071.65,19.0,0.62584,0.0002,20.53726]
[1777548705896,34.3,76070.36,19.0,0.62559,0.0002,20.54135]
[1777548710932,34.3,76070.51,19.0,0.62562,0.0002,20.54073]
[1777548715967,34.3,76069.02,19.0,0.62533,0.0002,20.54547]
[1777548720277,34.29,76068.64,19.0,0.62526,0.0002,20.54658]
[1777548720306,34.29,76068.64,19.0,0.62526,0.0002,20.54658]
[1777548720694,34.29,76068.64,19.0,0.62526,0.0002,20.54658]
[1777548721002,34.29,76059.62,19.0,0.62342,0.0002,20.57574]
[1777548721407,34.29,76059.62,19.0,0.62342,0.0002,20.57574]
[1777548721967,34.29,76059.62,19.0,0.62342,0.0002,20.57574]
[1777548722009,34.29,76053.22,19.0,0.62211,0.0002,20.59613]
[1777548722573,34.29,76053.22,19.0,0.62211,0.0002,20.59613]
[1777548722991,34.29,76053.22,19.0,0.62211,0.0002,20.59613]
[1777548723132,34.29,76047.92,19.0,0.62103,0.0002,20.61288]
[1777548723535,34.29,76047.92,19.0,0.62103,0.0002,20.61288]
[1777548723571,34.29,76047.92,19.0,0.62103,0.0002,20.61288]
[1777548724024,34.29,76035.4,19.0,0.61846,0.00021,20.65189]
[1777548729067,34.29,76037.06,19.0,0.6188,0.00021,20.64678]
[1777548734102,34.29,76037.0,19.0,0.61879,0.00021,20.64701]
[1777548739137,34.29,76036.96,19.0,0.61877,0.00021,20.64718]
[1777548745179,34.3,76037.08,19.0,0.61879,0.00021,20.64688]
[1777548749207,34.3,76032.83,19.0,0.61792,0.00021,20.66]
[1777548754241,34.3,76035.71,19.0,0.61853,0.00021,20.647]
[1777548759277,34.3,76030.83,19.0,0.61752,0.00021,20.66201]
[1777548764312,34.3,76031.33,19.0,0.61763,0.00021,20.66048]
[1777548766799,34.3,76031.32,19.0,0.61762,0.00021,20.66051]
[1777548766832,34.3,76030.04,19.0,0.61736,0.00021,20.66441]
[1777548767334,34.3,76026.4,19.0,0.61661,0.00021,20.67547]
[1777548772368,34.3,76024.2,19.0,0.61617,0.00021,20.68205]
[1777548777404,34.3,76023.56,19.0,0.61603,0.00021,20.68398]
[1777548779419,34.3,76019.83,19.0,0.61526,0.00021,20.69531]
[1777548785460,34.31,76016.6,19.0,0.61457,0.00021,20.70528]
[1777548786431,34.31,76016.6,19.0,0.61457,0.00021,20.70528]
[1777548791502,34.31,76014.44,19.0,0.61411,0.00021,20.71202]
[1777548793994,34.32,76018.35,19.0,0.6149,0.00021,20.70056]
[1777548798468,34.32,76020.88,19.0,0.61542,0.00021,20.69308]
[1777548799056,34.32,76020.88,19.0,0.61542,0.00021,20.69308]
[1777548799074,34.32,76021.52,19.0,0.61555,0.00021,20.69121]
[1777548799558,34.32,76025.52,19.0,0.61637,0.00021,20.67917]
[1777548800728,34.32,76025.52,19.0,0.61637,0.00021,20.67917]
[1777548803586,34.32,76031.04,19.0,0.61749,0.00021,20.66259]
[1777548807614,34.33,76034.51,19.0,0.61818,0.00021,20.65229]
[1777548809994,34.33,76034.78,19.0,0.61823,0.00021,20.65154]
[1777548810143,34.33,76034.78,19.0,0.61823,0.00021,20.65154]
[1777548810165,34.33,76034.81,19.0,0.61823,0.00021,20.65162]
[1777548810635,34.33,76040.46,19.0,0.61939,0.0002,20.63419]
[1777548811642,34.33,76046.4,19.0,0.62062,0.0002,20.61147]
[1777548815670,34.34,76047.93,19.0,0.62093,0.0002,20.60677]
[1777548821711,34.34,76050.21,19.0,0.62139,0.0002,20.59978]
[1777548827754,34.34,76050.62,19.0,0.62146,0.0002,20.59867]
[1777548832789,34.35,76050.74,19.0,0.62148,0.0002,20.59845]
[1777548838831,34.35,76050.75,19.0,0.62148,0.0002,20.59845]
[1777548842198,34.35,76050.71,19.0,0.62147,0.0002,20.59854]
[1777548847893,34.34,76051.51,19.0,0.62164,0.0002,20.59587]
[1777548852929,34.34,76051.0,19.0,0.62154,0.0002,20.59737]
[1777548857965,34.34,76050.72,19.0,0.62149,0.0002,20.59817]
[1777548864007,34.34,76050.72,19.0,0.6215,0.0002,20.59805]
[1777548869042,34.34,76051.56,19.0,0.62168,0.0002,20.59531]
[1777548869616,34.34,76051.56,19.0,0.62168,0.0002,20.59531]
[1777548870049,34.34,76055.51,19.0,0.62248,0.0002,20.58276]
[1777548870893,34.34,76055.51,19.0,0.62248,0.0002,20.58276]
[1777548871056,34.33,76060.16,19.0,0.62346,0.0002,20.56363]
[1777548876091,34.33,76060.55,19.0,0.62355,0.0002,20.56215]
[1777548881126,34.33,76060.48,19.0,0.62355,0.0002,20.56213]
[1777548886161,34.32,76063.09,19.0,0.6241,0.0002,20.5535]
[1777548891196,34.3,76063.32,19.0,0.6242,0.0002,20.55185]
[1777548896230,34.27,76062.77,19.0,0.62419,0.0002,20.55184]
[1777548901265,34.24,76062.35,19.0,0.6242,0.0002,20.5516]
[1777548906468,34.22,76061.44,19.0,0.62408,0.0002,20.55337]
[1777548906518,34.22,76061.44,19.0,0.62408,0.0002,20.55337]
[1777548907308,34.21,76058.42,19.0,0.62349,0.0002,20.56256]
[1777548907522,34.21,76058.42,19.0,0.62349,0.0002,20.56256]
[1777548913350,34.19,76058.73,19.0,0.62361,0.0002,20.5606]
[1777548918385,34.19,76059.33,19.0,0.62375,0.0002,20.5585]
[1777548923420,34.19,76060.04,19.0,0.6239,0.0002,20.55606]
[1777548929462,34.19,76061.24,19.0,0.62416,0.0002,20.55199]
[1777548934497,34.18,76061.26,19.0,0.62419,0.0002,20.54756]
[1777548940538,34.18,76061.77,19.0,0.62431,0.0002,20.54572]
[1777548945574,34.18,76060.3,19.0,0.62401,0.00021,20.55034]
[1777548950609,34.18,76060.93,19.0,0.62415,0.00021,20.54818]
[1777548957658,34.17,76059.77,19.0,0.62392,0.00021,20.55175]
[1777548962694,34.17,76060.36,19.0,0.62405,0.00021,20.54971]
[1777548969743,34.17,76060.56,19.0,0.6241,0.00021,20.5489]
[1777548976794,34.16,76062.47,19.0,0.6245,0.00021,20.54251]
[1777548981830,34.16,76063.4,19.0,0.6247,0.00021,20.53931]
[1777548986864,34.16,76062.62,19.0,0.62455,0.00021,20.54172]
[1777548996934,34.15,76063.68,19.0,0.62481,0.00021,20.53377]
[1777549001969,34.15,76063.84,19.0,0.62485,0.00021,20.53311]
[1777549003579,34.15,76063.84,19.0,0.62485,0.00021,20.53311]
[1777549004171,34.15,76067.99,19.0,0.6257,0.0002,20.51947]
[1777549005134,34.15,76075.62,19.0,0.62726,0.0002,20.49421]
[1777549011037,34.15,76075.96,19.0,0.62733,0.0002,20.49308]
[1777549018086,34.15,76076.24,19.0,0.62739,0.0002,20.49214]
[1777549023456,34.15,76075.7,19.0,0.62728,0.0002,20.49395]
[1777549033191,34.15,76076.64,19.0,0.62747,0.0002,20.49088]
[1777549038225,34.15,76077.45,19.0,0.62763,0.0002,20.48822]
[1777549043260,34.15,76074.71,19.0,0.62707,0.0002,20.49738]
[1777549048295,34.15,76074.75,19.0,0.62708,0.0002,20.49728]
[1777549052323,34.15,76080.75,19.0,0.62832,0.0002,20.47305]
[1777549057359,34.16,76083.68,19.0,0.62891,0.0002,20.46334]
[1777549061105,34.16,76083.47,19.0,0.62887,0.0002,20.46414]
[1777549061179,34.16,76083.47,19.0,0.62887,0.0002,20.46414]
[1777549061392,34.16,76098.54,19.0,0.63194,0.0002,20.41278]
[1777549062172,34.16,76098.54,19.0,0.63194,0.0002,20.41278]
[1777549062399,34.16,76093.62,19.0,0.63093,0.0002,20.42975]
[1777549065420,34.16,76090.35,19.0,0.63026,0.0002,20.44108]
[1777549070455,34.16,76087.48,19.0,0.62966,0.0002,20.45104]
[1777549075491,34.17,76087.75,19.0,0.6297,0.0002,20.45032]
[1777549080526,34.17,76087.3,19.0,0.6296,0.0002,20.45204]
[1777549081257,34.17,76087.3,19.0,0.6296,0.0002,20.45204]
[1777549081534,34.17,76081.23,19.0,0.62836,0.0002,20.47254]
[1777549086569,34.17,76079.4,19.0,0.62798,0.0002,20.47877]
[1777549092612,34.17,76079.82,19.0,0.62806,0.0002,20.47748]
[1777549095822,34.18,76079.67,19.0,0.62803,0.0002,20.47802]
[1777549096773,34.18,76079.81,19.0,0.62805,0.0002,20.47757]
[1777549096794,34.18,76086.69,19.0,0.62946,0.0002,20.45444]
[1777549104743,34.18,76087.09,19.0,0.62952,0.0002,20.4534]
[1777549108771,34.18,76083.8,19.0,0.62884,0.0002,20.46465]
[1777549113805,34.19,76080.75,19.0,0.62823,0.0002,20.4708]
[1777549118841,34.19,76079.7,19.0,0.62801,0.0002,20.47442]
[1777549123875,34.19,76080.27,19.0,0.62812,0.0002,20.47262]
[1777549128914,34.19,76080.74,19.0,0.62821,0.0002,20.47115]
[1777549133949,34.19,76081.15,19.0,0.62829,0.0002,20.46988]
[1777549138984,34.2,76079.72,19.0,0.62799,0.0002,20.47479]
[1777549144022,34.2,76079.44,19.0,0.62793,0.0002,20.47581]
[1777549149056,34.2,76079.29,19.0,0.6279,0.0002,20.4764]
[1777549154092,34.2,76078.68,19.0,0.62777,0.0002,20.47852]
[1777549159287,34.2,76077.86,19.0,0.62759,0.0002,20.48131]
[1777549159748,34.2,76078.46,19.0,0.62772,0.0002,20.47932]
[1777549160133,34.2,76072.53,19.0,0.6265,0.0002,20.49901]
[1777549161141,34.2,76065.53,19.0,0.62507,0.0002,20.522]
[1777549162795,34.2,76064.15,19.0,0.62479,0.0002,20.52649]
[1777549162854,34.2,76064.15,19.0,0.62479,0.0002,20.52649]
[1777549163159,34.2,76059.53,19.0,0.62384,0.00021,20.54146]
[1777549164029,34.2,76059.53,19.0,0.62384,0.00021,20.54146]
[1777549164082,34.2,76059.53,19.0,0.62384,0.00021,20.54146]
[1777549164165,34.2,76057.29,19.0,0.62338,0.00021,20.54866]
[1777549169201,34.2,76056.29,19.0,0.62319,0.00021,20.55175]
[1777549170130,34.2,76056.29,19.0,0.62319,0.00021,20.55175]
[1777549170257,34.2,76056.29,19.0,0.62319,0.00021,20.55175]
[1777549178885,34.19,76055.75,19.0,0.62311,0.00021,20.54913]
[1777549178964,34.19,76055.75,19.0,0.62311,0.00021,20.54913]
[1777549179272,34.19,76051.73,19.0,0.62228,0.00021,20.562]
[1777549180623,34.19,76051.73,19.0,0.62228,0.00021,20.562]
[1777549180279,34.2,76044.61,19.0,0.62081,0.00021,20.58463]
[1777549185313,34.2,76041.81,19.0,0.62023,0.00021,20.59359]
[1777549191359,34.2,76041.1,19.0,0.62007,0.00021,20.59598]
[1777549196394,34.2,76041.03,19.0,0.62005,0.00021,20.59634]
[1777549199146,34.21,76040.53,19.0,0.61994,0.00021,20.59796]
[1777549199648,34.21,76040.53,19.0,0.61994,0.00021,20.59796]
[1777549199652,34.21,76041.36,19.0,0.62011,0.00021,20.59539]
[1777549201429,34.21,76030.36,19.0,0.61784,0.00021,20.62957]
[1777549204969,34.21,76029.86,19.0,0.61774,0.00021,20.63112]
[1777549205460,34.21,76022.16,19.0,0.61615,0.00021,20.6546]
[1777549206142,34.21,76022.16,19.0,0.61615,0.00021,20.6546]
[1777549206222,34.21,76022.16,19.0,0.61615,0.00021,20.6546]
[1777549206243,34.21,76022.16,19.0,0.61615,0.00021,20.6546]
[1777549206655,34.21,76022.16,19.0,0.61615,0.00021,20.6546]
[1777549206464,34.21,76008.16,19.0,0.61326,0.00021,20.69642]
[1777549206674,34.21,76008.16,19.0,0.61326,0.00021,20.69642]
[1777549207472,34.21,76005.44,19.0,0.61269,0.00021,20.70454]
[1777549208478,34.21,76010.31,19.0,0.61369,0.00021,20.69024]
[1777549212988,34.21,76011.4,19.0,0.61391,0.00021,20.68714]
[1777549213513,34.21,76006.5,19.0,0.61289,0.00021,20.70163]
[1777549218548,34.22,76005.99,19.0,0.61278,0.00021,20.70322]
[1777549221330,34.22,76005.77,19.0,0.61273,0.00021,20.70391]
[1777549222781,34.22,76001.01,19.0,0.61174,0.00021,20.71787]
[1777549223583,34.22,75996.74,19.0,0.61086,0.00021,20.73026]
[1777549224917,34.22,75994.16,19.0,0.61032,0.00021,20.73771]
[1777549224938,34.22,75994.16,19.0,0.61032,0.00021,20.73771]
[1777549225265,34.22,75994.16,19.0,0.61032,0.00021,20.73771]
[1777549225597,34.22,75988.25,19.0,0.60909,0.00021,20.75458]
[1777549230632,34.22,75986.13,19.0,0.60865,0.00021,20.76065]
[1777549235667,34.22,75985.88,19.0,0.60861,0.00021,20.75725]
[1777549241361,34.23,75984.43,19.0,0.6083,0.00021,20.76139]
[1777549241372,34.23,75984.28,19.0,0.60827,0.00021,20.76183]
[1777549243688,34.23,75985.46,19.0,0.60852,0.00021,20.75851]
[1777549243745,34.23,75986.31,19.0,0.60869,0.00021,20.75612]
[1777549243773,34.23,75986.31,19.0,0.60869,0.00021,20.75612]
[1777549245737,34.23,75990.53,19.0,0.60956,0.00021,20.74421]
[1777549250772,34.23,75989.94,19.0,0.60943,0.00021,20.746]
[1777549255808,34.23,75990.05,19.0,0.60945,0.00021,20.7458]
[1777549260843,34.24,75991.35,19.0,0.60971,0.00021,20.74221]
[1777549263272,34.24,75990.94,19.0,0.60963,0.00021,20.7434]
[1777549263362,34.24,75990.94,19.0,0.60963,0.00021,20.7434]
[1777549263392,34.24,75990.86,19.0,0.60961,0.00021,20.74368]
[1777549265607,34.24,75988.49,19.0,0.60911,0.00021,20.75041]
[1777549265673,34.24,75988.49,19.0,0.60911,0.00021,20.75041]
[1777549265655,34.24,75986.73,19.0,0.60875,0.00021,20.75542]
[1777549271124,34.24,75987.54,19.0,0.60891,0.00021,20.7532]
[1777549272938,34.24,75986.92,19.0,0.60878,0.00021,20.75499]
[1777549275593,34.24,75988.0,19.0,0.609,0.00021,20.75197]
[1777549278590,34.24,75986.29,19.0,0.60864,0.00021,20.75685]
[1777549278689,34.24,75986.28,19.0,0.60864,0.00021,20.75691]
[1777549279976,34.24,75980.74,19.0,0.60749,0.00021,20.77246]
[1777549281632,34.24,75980.74,19.0,0.60749,0.00021,20.77246]
[1777549281774,34.24,75978.93,19.0,0.60711,0.00021,20.77751]
[1777549281898,34.24,75978.93,19.0,0.60711,0.00021,20.77751]
[1777549282311,34.24,75978.93,19.0,0.60711,0.00021,20.77751]
[1777549282603,34.24,75978.93,19.0,0.60711,0.00021,20.77751]
[1777549282678,34.24,75978.44,19.0,0.60701,0.00021,20.77887]
[1777549282917,34.24,75978.44,19.0,0.60701,0.00021,20.77887]
[1777549287112,34.24,75984.42,19.0,0.60825,0.00021,20.76221]
[1777549288331,34.25,75984.36,19.0,0.60823,0.00021,20.7624]
[1777549288343,34.25,75984.36,19.0,0.60823,0.00021,20.7624]
[1777549288398,34.25,75984.33,19.0,0.60823,0.00021,20.7625]
[1777549289566,34.25,75984.33,19.0,0.60823,0.00021,20.7625]
[1777549293324,34.25,75980.43,19.0,0.60743,0.00021,20.76926]
[1777549293403,34.25,75980.57,19.0,0.60746,0.00021,20.76888]
[1777549294348,34.25,75980.57,19.0,0.60746,0.00021,20.76888]
[1777549296092,34.25,75987.61,19.0,0.60892,0.00021,20.74914]
[1777549297963,34.25,75988.48,19.0,0.6091,0.00021,20.74669]
[1777549297971,34.25,75988.48,19.0,0.6091,0.00021,20.74669]
[1777549297987,34.25,75988.48,19.0,0.6091,0.00021,20.74669]
[1777549298172,34.25,75985.63,19.0,0.60851,0.00021,20.75475]
[1777549298877,34.25,75985.63,19.0,0.60851,0.00021,20.75475]
[1777549299507,34.25,75985.63,19.0,0.60851,0.00021,20.75475]
[1777549299523,34.25,75985.63,19.0,0.60851,0.00021,20.75475]
[1777549299705,34.25,75956.7,19.0,0.60249,0.00021,20.83388]
[1777549299796,34.25,75956.7,19.0,0.60249,0.00021,20.83388]
[1777549300159,34.25,75956.7,19.0,0.60249,0.00021,20.83388]
[1777549300331,34.25,75956.7,19.0,0.60249,0.00021,20.83388]
[1777549300401,34.25,75956.12,19.0,0.60237,0.00021,20.83539]
[1777549305434,34.25,75955.57,19.0,0.60226,0.00021,20.83683]
[1777549305646,34.25,75955.57,19.0,0.60226,0.00021,20.83683]
[1777549305682,34.25,75955.57,19.0,0.60226,0.00021,20.83683]
[1777549305754,34.25,75955.57,19.0,0.60226,0.00021,20.83683]
[1777549305657,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549305784,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549305912,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549306266,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549306282,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549306403,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549306725,34.25,75955.2,19.0,0.60218,0.00021,20.8378]
[1777549306415,34.25,75943.88,19.0,0.59982,0.00021,20.86732]
[1777549307308,34.25,75943.88,19.0,0.59982,0.00021,20.86732]
[1777549307361,34.25,75938.78,19.0,0.59876,0.00021,20.88035]
[1777549308515,34.25,75938.78,19.0,0.59876,0.00021,20.88035]
[1777549308672,34.25,75938.78,19.0,0.59876,0.00021,20.88035]
[1777549308759,34.24,75936.67,19.0,0.59832,0.00021,20.88567]
[1777549309071,34.24,75936.67,19.0,0.59832,0.00021,20.88567]
[1777549309480,34.24,75936.67,19.0,0.59832,0.00021,20.88567]
[1777549314224,34.24,75931.43,19.0,0.59722,0.00021,20.89886]
[1777549315249,34.24,75931.43,19.0,0.59722,0.00021,20.89886]
[1777549317245,34.24,75925.04,19.0,0.59589,0.00021,20.91476]
[1777549319259,34.24,75920.01,19.0,0.59483,0.00021,20.92716]
[1777549319933,34.24,75920.01,19.0,0.59483,0.00021,20.92716]
[1777549319991,34.24,75920.01,19.0,0.59483,0.00021,20.92716]
[1777549320666,34.24,75920.01,19.0,0.59483,0.00021,20.92716]
[1777549320749,34.25,75924.95,19.0,0.59586,0.00021,20.91508]
[1777549321305,34.25,75924.95,19.0,0.59586,0.00021,20.91508]
[1777549322279,34.25,75920.35,19.0,0.59489,0.00021,20.92648]
[1777549323830,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324279,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324316,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324343,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324529,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324567,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324597,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324674,34.25,75921.03,19.0,0.59503,0.00021,20.92486]
[1777549324956,34.25,75919.1,19.0,0.59462,0.00021,20.92961]
[1777549325734,34.25,75919.1,19.0,0.59462,0.00021,20.92961]
[1777549325785,34.25,75919.1,19.0,0.59462,0.00021,20.92961]
[1777549325817,34.25,75903.78,19.0,0.5914,0.00021,20.96622]
[1777549326019,34.25,75903.78,19.0,0.5914,0.00021,20.96622]
[1777549326728,34.25,75905.76,19.0,0.59182,0.00021,20.96163]
[1777549327533,34.25,75905.76,19.0,0.59182,0.00021,20.96163]
[1777549327589,34.25,75905.76,19.0,0.59182,0.00021,20.96163]
[1777549330866,34.25,75902.25,19.0,0.59108,0.00021,20.96989]
[1777549330868,34.25,75902.25,19.0,0.59108,0.00021,20.96989]
[1777549330870,34.25,75902.25,19.0,0.59108,0.00021,20.96989]
[1777549330919,34.26,75903.56,19.0,0.59135,0.00021,20.96687]
[1777549330996,34.26,75903.56,19.0,0.59135,0.00021,20.96687]
[1777549331842,34.26,75903.56,19.0,0.59135,0.00021,20.96687]
[1777549331345,34.26,75908.26,19.0,0.59233,0.00021,20.95582]
[1777549331909,34.26,75908.26,19.0,0.59233,0.00021,20.95582]
[1777549331950,34.26,75908.26,19.0,0.59233,0.00021,20.95582]
[1777549332654,34.26,75905.35,19.0,0.59172,0.00021,20.96272]
[1777549334945,34.26,75906.42,19.0,0.59194,0.00021,20.96024]
[1777549339745,34.26,75907.6,19.0,0.59218,0.00021,20.95756]
[1777549340408,34.27,75916.71,19.0,0.59409,0.00021,20.93583]
[1777549340866,34.27,75916.71,19.0,0.59409,0.00021,20.93583]
[1777549340986,34.27,75916.71,19.0,0.59409,0.00021,20.93583]
[1777549341415,34.27,75923.53,19.0,0.59551,0.00021,20.91923]
[1777549343428,34.27,75924.16,19.0,0.59564,0.00021,20.91776]
[1777549344405,34.27,75924.16,19.0,0.59564,0.00021,20.91776]
[1777549344538,34.27,75924.16,19.0,0.59564,0.00021,20.91776]
[1777549344718,34.27,75924.16,19.0,0.59564,0.00021,20.91776]
[1777549344780,34.27,75925.49,19.0,0.59591,0.00021,20.91458]
[1777549345126,34.27,75925.49,19.0,0.59591,0.00021,20.91458]
[1777549345410,34.27,75925.49,19.0,0.59591,0.00021,20.91458]
[1777549345417,34.27,75925.49,19.0,0.59591,0.00021,20.91458]
[1777549345782,34.27,75930.15,19.0,0.59688,0.00021,20.90304]
[1777549346151,34.27,75930.15,19.0,0.59688,0.00021,20.90304]
[1777549346497,34.27,75938.11,19.0,0.59855,0.00021,20.88299]
[1777549346933,34.27,75938.11,19.0,0.59855,0.00021,20.88299]
[1777549347764,34.27,75938.11,19.0,0.59855,0.00021,20.88299]
[1777549347780,34.27,75936.37,19.0,0.59819,0.00021,20.88736]
[1777549348432,34.27,75936.37,19.0,0.59819,0.00021,20.88736]
[1777549348465,34.27,75937.26,19.0,0.59837,0.00021,20.8851]
[1777549350529,34.27,75937.13,19.0,0.59834,0.00021,20.88545]
[1777549350569,34.27,75937.13,19.0,0.59834,0.00021,20.88545]
[1777549350571,34.27,75937.13,19.0,0.59834,0.00021,20.88545]
[1777549350578,34.27,75937.13,19.0,0.59834,0.00021,20.88545]
[1777549350597,34.27,75937.13,19.0,0.59834,0.00021,20.88545]
[1777549350657,34.27,75935.94,19.0,0.59809,0.00021,20.88849]
[1777549351352,34.27,75935.94,19.0,0.59809,0.00021,20.88849]
[1777549351514,34.27,75935.94,19.0,0.59809,0.00021,20.88849]
[1777549351559,34.27,75929.19,19.0,0.5967,0.00021,20.90128]
[1777549354117,34.28,75925.99,19.0,0.59602,0.00021,20.90934]
[1777549354258,34.28,75925.99,19.0,0.59602,0.00021,20.90934]
[1777549359629,34.28,75925.32,19.0,0.59586,0.00021,20.91127]
[1777549359641,34.28,75925.32,19.0,0.59586,0.00021,20.91127]
[1777549361303,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361311,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361351,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361374,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361749,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361752,34.29,75923.77,19.0,0.59553,0.00021,20.91519]
[1777549361794,34.29,75927.74,19.0,0.59635,0.00021,20.90546]
[1777549361951,34.29,75927.74,19.0,0.59635,0.00021,20.90546]
[1777549362524,34.29,75927.74,19.0,0.59635,0.00021,20.90546]
[1777549362815,34.29,75927.74,19.0,0.59635,0.00021,20.90546]
[1777549362839,34.29,75927.74,19.0,0.59635,0.00021,20.90546]
[1777549362563,34.29,75921.29,19.0,0.595,0.00021,20.92134]
[1777549364690,34.29,75923.69,19.0,0.5955,0.00021,20.91551]
[1777549364695,34.29,75927.65,19.0,0.59632,0.00021,20.90584]
[1777549366593,34.3,75923.44,19.0,0.59543,0.00021,20.91633]
[1777549371628,34.31,75921.67,19.0,0.59504,0.00021,20.92091]
[1777549376663,34.31,75922.21,19.0,0.59514,0.00021,20.91981]
[1777549378524,34.31,75922.17,19.0,0.59513,0.00021,20.91996]
[1777549378604,34.31,75922.17,19.0,0.59513,0.00021,20.91996]
[1777549378969,34.32,75922.72,19.0,0.59524,0.00021,20.91866]
[1777549379684,34.32,75915.81,19.0,0.59379,0.00021,20.93546]
[1777549379899,34.32,75915.81,19.0,0.59379,0.00021,20.93546]
[1777549380038,34.32,75915.81,19.0,0.59379,0.00021,20.93546]
[1777549380048,34.32,75915.81,19.0,0.59379,0.00021,20.93546]
[1777549380691,34.32,75916.87,19.0,0.59401,0.00021,20.93295]
[1777549383171,34.32,75916.15,19.0,0.59385,0.00021,20.93475]
[1777549383204,34.32,75916.15,19.0,0.59385,0.00021,20.93475]
[1777549384439,34.32,75917.45,19.0,0.59412,0.00021,20.93165]
[1777549389754,34.33,75916.33,19.0,0.59387,0.00021,20.93453]
[1777549391301,34.33,75916.08,19.0,0.59382,0.00021,20.93516]
[1777549391380,34.33,75916.08,19.0,0.59382,0.00021,20.93516]
[1777549391410,34.33,75916.08,19.0,0.59382,0.00021,20.93516]
[1777549391768,34.33,75912.34,19.0,0.59303,0.00021,20.94415]
[1777549393782,34.33,75907.9,19.0,0.5921,0.00021,20.95473]
[1777549398817,34.33,75906.88,19.0,0.59187,0.00021,20.95725]
[1777549403852,34.34,75906.68,19.0,0.59182,0.00021,20.95782]
[1777549405221,34.34,75904.73,19.0,0.59141,0.00021,20.96241]
[1777549406682,34.34,75904.73,19.0,0.59141,0.00021,20.96241]
[1777549406692,34.34,75904.73,19.0,0.59141,0.00021,20.96241]
[1777549406874,34.34,75908.37,19.0,0.59217,0.00021,20.9539]
[1777549407812,34.34,75908.37,19.0,0.59217,0.00021,20.9539]
[1777549407879,34.34,75912.74,19.0,0.59309,0.00021,20.94355]
[1777549411737,34.34,75912.58,19.0,0.59305,0.00021,20.94402]
[1777549412995,34.35,75917.59,19.0,0.59411,0.00021,20.92793]
[1777549413515,34.35,75917.59,19.0,0.59411,0.00021,20.92793]
[1777549417800,34.35,75918.79,19.0,0.59435,0.00021,20.92514]
[1777549417950,34.35,75922.52,19.0,0.59512,0.00021,20.91615]
[1777549419063,34.35,75922.52,19.0,0.59512,0.00021,20.91615]
[1777549419304,34.35,75922.52,19.0,0.59512,0.00021,20.91615]
[1777549419310,34.35,75922.52,19.0,0.59512,0.00021,20.91615]
[1777549419365,34.35,75927.99,19.0,0.59626,0.00021,20.90275]
[1777549420363,34.35,75931.95,19.0,0.59709,0.00021,20.89292]
[1777549420970,34.35,75935.82,19.0,0.5979,0.00021,20.88323]
[1777549423772,34.35,75936.98,19.0,0.59814,0.00021,20.88032]
[1777549423793,34.35,75936.98,19.0,0.59814,0.00021,20.88032]
[1777549423851,34.35,75936.98,19.0,0.59814,0.00021,20.88032]
[1777549423868,34.35,75936.98,19.0,0.59814,0.00021,20.88032]
[1777549423904,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424289,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424641,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424662,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424676,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424941,34.35,75936.44,19.0,0.59802,0.00021,20.88172]
[1777549424686,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549424957,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549424983,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425176,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425193,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425195,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425225,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425240,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425802,34.35,75930.95,19.0,0.59688,0.00021,20.89547]
[1777549425903,34.36,75930.22,19.0,0.59672,0.00021,20.89733]
[1777549425966,34.36,75930.22,19.0,0.59672,0.00021,20.89733]
[1777549426461,34.36,75930.22,19.0,0.59672,0.00021,20.89733]
[1777549426485,34.36,75925.57,19.0,0.59575,0.00021,20.90882]
[1777549432051,34.36,75928.25,19.0,0.59629,0.00021,20.90247]
[1777549433614,34.36,75928.25,19.0,0.59629,0.00021,20.90247]
[1777549437085,34.37,75924.65,19.0,0.59552,0.00021,20.91155]
[1777549440508,34.37,75922.93,19.0,0.59516,0.00021,20.91584]
[1777549441147,34.37,75922.99,19.0,0.59517,0.00021,20.91573]
[1777549441632,34.37,75922.99,19.0,0.59517,0.00021,20.91573]
[1777549442268,34.38,75926.21,19.0,0.59583,0.00021,20.90794]
[1777549446444,34.38,75921.34,19.0,0.5948,0.00021,20.91996]
[1777549452191,34.39,75919.81,19.0,0.59446,0.00021,20.92395]
[1777549453275,34.39,75919.81,19.0,0.59446,0.00021,20.92395]
[1777549455283,34.39,75919.17,19.0,0.59432,0.00021,20.92557]
[1777549455671,34.39,75919.17,19.0,0.59432,0.00021,20.92557]
[1777549456701,34.4,75910.57,19.0,0.59252,0.00021,20.94622]
[1777549457225,34.4,75906.98,19.0,0.59177,0.00021,20.95467]
[1777549461278,34.4,75906.87,19.0,0.59174,0.00021,20.95498]
[1777549461459,34.4,75906.87,19.0,0.59174,0.00021,20.95498]
[1777549467678,34.4,75906.56,19.0,0.59167,0.00021,20.95581]
[1777549467830,34.4,75906.56,19.0,0.59167,0.00021,20.95581]
[1777549471287,34.4,75912.72,19.0,0.59295,0.00021,20.94136]
[1777549471562,34.4,75912.72,19.0,0.59295,0.00021,20.94136]
[1777549473960,34.41,75910.58,19.0,0.59251,0.00021,20.94234]
[1777549475356,34.41,75916.12,19.0,0.59367,0.00021,20.92923]
[1777549477750,34.41,75914.8,19.0,0.59339,0.00021,20.93242]
[1777549477778,34.41,75914.8,19.0,0.59339,0.00021,20.93242]
[1777549477998,34.41,75914.8,19.0,0.59339,0.00021,20.93242]
[1777549478592,34.41,75914.74,19.0,0.59337,0.00021,20.93262]
[1777549479753,34.41,75913.18,19.0,0.59304,0.00021,20.93633]
[1777549479757,34.41,75907.66,19.0,0.59189,0.00021,20.94942]
[1777549480683,34.41,75907.66,19.0,0.59189,0.00021,20.94942]
[1777549480722,34.41,75907.66,19.0,0.59189,0.00021,20.94942]
[1777549482076,34.41,75905.13,19.0,0.59136,0.00021,20.95535]
[1777549487440,34.42,75903.84,19.0,0.59108,0.00021,20.95844]
[1777549492475,34.42,75903.47,19.0,0.591,0.00021,20.95936]
[1777549497510,34.42,75902.55,19.0,0.5908,0.00021,20.96156]
[1777549500532,34.42,75902.73,19.0,0.59084,0.00021,20.96117]
[1777549504482,34.42,75902.0,19.0,0.59068,0.00021,20.96293]
[1777549509062,34.43,75905.8,19.0,0.59147,0.00021,20.95416]
[1777549509083,34.43,75905.8,19.0,0.59147,0.00021,20.95416]
[1777549510480,34.43,75899.16,19.0,0.59008,0.00021,20.96955]
[1777549515636,34.43,75900.08,19.0,0.59026,0.00021,20.96752]
[1777549518657,34.43,75906.24,19.0,0.59155,0.00021,20.95329]
[1777549520474,34.43,75903.45,19.0,0.59096,0.00021,20.9598]
[1777549521517,34.43,75899.96,19.0,0.59023,0.00021,20.96788]
[1777549522378,34.43,75896.46,19.0,0.5895,0.00021,20.9759]
[1777549524699,34.43,75902.03,19.0,0.59066,0.00021,20.96317]
[1777549529734,34.44,75904.14,19.0,0.59109,0.00021,20.95836]
[1777549533761,34.44,75899.45,19.0,0.59012,0.00021,20.96511]
[1777549535776,34.44,75904.46,19.0,0.59117,0.00021,20.95357]
[1777549537387,34.44,75904.5,19.0,0.59118,0.00021,20.95349]
[1777549537794,34.44,75893.55,19.0,0.58888,0.00021,20.97861]
[1777549538091,34.44,75893.55,19.0,0.58888,0.00021,20.97861]
[1777549538219,34.44,75893.55,19.0,0.58888,0.00021,20.97861]
[1777549538410,34.44,75893.55,19.0,0.58888,0.00021,20.97861]
[1777549538944,34.44,75893.55,19.0,0.58888,0.00021,20.97861]
[1777549539098,34.44,75862.95,19.0,0.58246,0.00021,21.04509]
[1777549539301,34.44,75862.95,19.0,0.58246,0.00021,21.04509]
[1777549539358,34.44,75862.95,19.0,0.58246,0.00021,21.04509]
[1777549539953,34.44,75853.38,19.0,0.58044,0.00021,21.06477]
[1777549540294,34.44,75853.38,19.0,0.58044,0.00021,21.06477]
[1777549540339,34.44,75853.38,19.0,0.58044,0.00021,21.06477]
[1777549540816,34.44,75853.38,19.0,0.58044,0.00021,21.06477]
[1777549540947,34.44,75853.38,19.0,0.58044,0.00021,21.06477]
[1777549540998,34.44,75862.86,19.0,0.58244,0.00021,21.04527]
[1777549541351,34.44,75862.86,19.0,0.58244,0.00021,21.04527]
[1777549541651,34.44,75862.86,19.0,0.58244,0.00021,21.04527]
[1777549541784,34.44,75862.86,19.0,0.58244,0.00021,21.04527]
[1777549541883,34.44,75872.75,19.0,0.58452,0.00021,21.02437]
[1777549542599,34.44,75872.75,19.0,0.58452,0.00021,21.02437]
[1777549544016,34.44,75876.31,19.0,0.58527,0.00021,21.01669]
[1777549544023,34.44,75876.31,19.0,0.58527,0.00021,21.01669]
[1777549544060,34.44,75876.83,19.0,0.58538,0.00021,21.01555]
[1777549545855,34.44,75882.62,19.0,0.5866,0.00021,21.0029]
[1777549547305,34.44,75882.38,19.0,0.58655,0.00021,21.00342]
[1777549547839,34.44,75882.38,19.0,0.58655,0.00021,21.00342]
[1777549547875,34.44,75882.38,19.0,0.58655,0.00021,21.00342]
[1777549547977,34.44,75892.53,19.0,0.58868,0.00021,20.98081]
[1777549548117,34.44,75892.53,19.0,0.58868,0.00021,20.98081]
[1777549548317,34.44,75892.53,19.0,0.58868,0.00021,20.98081]
[1777549548876,34.44,75898.03,19.0,0.58983,0.00021,20.96832]
[1777549550890,34.44,75893.86,19.0,0.58895,0.00021,20.97782]
[1777549551897,34.44,75888.85,19.0,0.5879,0.00021,20.98909]
[1777549552770,34.44,75888.85,19.0,0.5879,0.00021,20.98909]
[1777549553818,34.44,75888.16,19.0,0.58776,0.00021,20.99063]
[1777549553911,34.44,75894.41,19.0,0.58907,0.00021,20.97658]
[1777549554845,34.44,75894.41,19.0,0.58907,0.00021,20.97658]
[1777549554918,34.44,75898.16,19.0,0.58985,0.00021,20.96804]
[1777549556519,34.44,75897.9,19.0,0.5898,0.00021,20.96865]
[1777549556639,34.44,75897.9,19.0,0.5898,0.00021,20.96865]
[1777549556702,34.44,75897.9,19.0,0.5898,0.00021,20.96865]
[1777549556932,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549557224,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549557242,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549557520,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549557907,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549557935,34.44,75907.61,19.0,0.59183,0.00021,20.94618]
[1777549558878,34.44,75907.72,19.0,0.59185,0.00021,20.94595]
[1777549558980,34.44,75907.72,19.0,0.59185,0.00021,20.94595]
[1777549559039,34.44,75907.72,19.0,0.59185,0.00021,20.94595]
[1777549559081,34.44,75906.55,19.0,0.5916,0.00021,20.94871]
[1777549560000,34.44,75906.55,19.0,0.5916,0.00021,20.94871]
[1777549560582,34.44,75906.24,19.0,0.59154,0.00021,20.94945]
[1777549560587,34.44,75906.24,19.0,0.59154,0.00021,20.94945]
[1777549560608,34.44,75906.24,19.0,0.59154,0.00021,20.94945]
[1777549560803,34.44,75906.24,19.0,0.59154,0.00021,20.94945]
[1777549560960,34.44,75899.28,19.0,0.59008,0.00021,20.96558]
[1777549561967,34.44,75903.51,19.0,0.59096,0.00021,20.95583]
[1777549562162,34.44,75903.51,19.0,0.59096,0.00021,20.95583]
[1777549562498,34.44,75903.51,19.0,0.59096,0.00021,20.95583]
[1777549565124,34.44,75905.11,19.0,0.5913,0.00021,20.95215]
[1777549565470,34.44,75906.71,19.0,0.59163,0.00021,20.94843]
[1777549565632,34.44,75906.71,19.0,0.59163,0.00021,20.94843]
[1777549565999,34.44,75906.71,19.0,0.59163,0.00021,20.94843]
[1777549566057,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549566186,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549566361,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549566506,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549566521,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549566889,34.44,75885.04,19.0,0.58709,0.00021,20.99772]
[1777549567002,34.44,75870.81,19.0,0.58411,0.00021,21.02861]
[1777549568010,34.44,75872.46,19.0,0.58445,0.00021,21.02506]
[1777549569210,34.44,75871.23,19.0,0.5842,0.00021,21.02767]
[1777549570024,34.44,75871.32,19.0,0.58422,0.00021,21.02747]
[1777549572632,34.44,75872.49,19.0,0.58447,0.00021,21.02494]
[1777549573045,34.44,75878.68,19.0,0.58577,0.00021,21.01158]
[1777549574052,34.44,75886.62,19.0,0.58743,0.00021,20.9941]
[1777549579087,34.43,75886.6,19.0,0.58745,0.00021,20.99396]
[1777549580277,34.43,75886.29,19.0,0.58738,0.00021,20.99461]
[1777549580334,34.43,75886.29,19.0,0.58738,0.00021,20.99461]
[1777549580347,34.43,75886.29,19.0,0.58738,0.00021,20.99461]
[1777549580399,34.43,75886.29,19.0,0.58738,0.00021,20.99461]
[1777549580551,34.43,75886.29,19.0,0.58738,0.00021,20.99461]
[1777549581103,34.43,75892.27,19.0,0.58864,0.00021,20.98122]
[1777549582317,34.43,75893.49,19.0,0.58889,0.00021,20.97847]
[1777549583117,34.43,75881.45,19.0,0.58637,0.00021,21.00529]
[1777549583859,34.43,75881.45,19.0,0.58637,0.00021,21.00529]
[1777549583929,34.43,75881.45,19.0,0.58637,0.00021,21.00529]
[1777549584124,34.43,75877.21,19.0,0.58548,0.00021,21.01452]
[1777549586138,34.43,75873.22,19.0,0.58465,0.00021,21.02307]
[1777549587321,34.43,75875.12,19.0,0.58505,0.00021,21.01897]
[1777549587357,34.43,75875.12,19.0,0.58505,0.00021,21.01897]
[1777549587632,34.43,75875.12,19.0,0.58505,0.00021,21.01897]
[1777549588154,34.43,75872.81,19.0,0.58456,0.00021,21.02392]
[1777549588490,34.43,75872.81,19.0,0.58456,0.00021,21.02392]
[1777549588529,34.43,75872.81,19.0,0.58456,0.00021,21.02392]
[1777549589161,34.43,75875.36,19.0,0.5851,0.00021,21.01842]
[1777549590696,34.43,75875.36,19.0,0.5851,0.00021,21.01842]
[1777549590828,34.43,75875.36,19.0,0.5851,0.00021,21.01842]
[1777549590873,34.43,75876.69,19.0,0.58538,0.00021,21.01553]
[1777549591864,34.43,75876.69,19.0,0.58538,0.00021,21.01553]
[1777549591914,34.43,75881.68,19.0,0.58644,0.00021,21.00051]
[1777549592757,34.43,75881.68,19.0,0.58644,0.00021,21.00051]
[1777549592767,34.43,75887.64,19.0,0.58769,0.00021,20.98733]
[1777549594815,34.43,75886.89,19.0,0.58754,0.00021,20.989]
[1777549597218,34.43,75881.89,19.0,0.58649,0.00021,21.00005]
[1777549598483,34.43,75881.89,19.0,0.58649,0.00021,21.00005]
[1777549598486,34.43,75881.89,19.0,0.58649,0.00021,21.00005]
[1777549599050,34.43,75879.31,19.0,0.58595,0.00021,21.0057]
[1777549599232,34.43,75884.51,19.0,0.58704,0.00021,20.99428]
[1777549601121,34.43,75884.51,19.0,0.58704,0.00021,20.99428]
[1777549601270,34.43,75884.91,19.0,0.58712,0.00021,20.99339]
[1777549604956,34.43,75886.59,19.0,0.58747,0.00021,20.98966]
[1777549605030,34.43,75889.43,19.0,0.58807,0.00021,20.98333]
[1777549605196,34.43,75889.43,19.0,0.58807,0.00021,20.98333]
[1777549605285,34.43,75895.79,19.0,0.5894,0.00021,20.96896]
[1777549607893,34.43,75899.1,19.0,0.59009,0.00021,20.96141]
[1777549607947,34.43,75899.1,19.0,0.59009,0.00021,20.96141]
[1777549607995,34.43,75901.19,19.0,0.59053,0.00021,20.95661]
[1777549608245,34.43,75901.19,19.0,0.59053,0.00021,20.95661]
[1777549608700,34.43,75901.19,19.0,0.59053,0.00021,20.95661]
[1777549608780,34.43,75905.33,19.0,0.5914,0.00021,20.94702]
[1777549609597,34.43,75909.74,19.0,0.59232,0.00021,20.93671]
[1777549615479,34.43,75910.45,19.0,0.59245,0.00021,20.93518]
[1777549615970,34.43,75910.45,19.0,0.59245,0.00021,20.93518]
[1777549616280,34.43,75912.21,19.0,0.59282,0.00021,20.93108]
[1777549617316,34.43,75915.35,19.0,0.59347,0.00021,20.92361]
[1777549617349,34.43,75915.35,19.0,0.59347,0.00021,20.92361]
[1777549620309,34.44,75913.49,19.0,0.59308,0.00021,20.92814]
[1777549622435,34.44,75916.4,19.0,0.59368,0.00021,20.92126]
[1777549622823,34.44,75916.4,19.0,0.59368,0.00021,20.92126]
[1777549625862,34.44,75916.72,19.0,0.59374,0.00021,20.9206]
[1777549631469,34.45,75911.51,19.0,0.59263,0.00021,20.93321]
[1777549634091,34.45,75911.46,19.0,0.59262,0.00021,20.93336]
[1777549638335,34.46,75911.54,19.0,0.59263,0.00021,20.93329]
[1777549641092,34.46,75916.03,19.0,0.59356,0.00021,20.92267]
[1777549644928,34.46,75918.12,19.0,0.59399,0.00021,20.91779]
[1777549644931,34.46,75918.12,19.0,0.59399,0.00021,20.91779]
[1777549649450,34.47,75915.6,19.0,0.59345,0.00021,20.92394]
[1777549654630,34.47,75919.23,19.0,0.59421,0.00021,20.91131]
[1777549659075,34.47,75919.29,19.0,0.59421,0.00021,20.91126]
[1777549659459,34.48,75919.65,19.0,0.59428,0.00021,20.91045]
[1777549659666,34.48,75926.64,19.0,0.59574,0.00021,20.89348]
[1777549660673,34.48,75931.32,19.0,0.59671,0.00021,20.88201]
[1777549661679,34.48,75935.09,19.0,0.59749,0.00021,20.87269]
[1777549662777,34.48,75935.09,19.0,0.59749,0.00021,20.87269]
[1777549664563,34.48,75937.16,19.0,0.59792,0.00021,20.86762]
[1777549667524,34.49,75938.07,19.0,0.59809,0.00021,20.86551]
[1777549667723,34.49,75941.51,19.0,0.59881,0.00021,20.85684]
[1777549668729,34.49,75947.1,19.0,0.59997,0.00021,20.8426]
[1777549669265,34.49,75947.1,19.0,0.59997,0.00021,20.8426]
[1777549670978,34.49,75950.19,19.0,0.60061,0.00021,20.8346]
[1777549673445,34.48,75955.29,19.0,0.60168,0.00021,20.82123]
[1777549673937,34.48,75955.29,19.0,0.60168,0.00021,20.82123]
[1777549679807,34.48,75954.98,19.0,0.60164,0.00021,20.82177]
[1777549682482,34.47,75954.27,19.0,0.60149,0.00021,20.82356]
[1777549682699,34.47,75954.27,19.0,0.60149,0.00021,20.82356]
[1777549682828,34.47,75954.46,19.0,0.60154,0.00021,20.82303]
[1777549687864,34.47,75956.25,19.0,0.60192,0.00021,20.81817]
[1777549694914,34.46,75957.54,19.0,0.6022,0.00021,20.81455]
[1777549697935,34.46,75957.67,19.0,0.60224,0.00021,20.81411]
[1777549702970,34.45,75960.29,19.0,0.60279,0.00021,20.80704]
[1777549703777,34.45,75960.29,19.0,0.60279,0.00021,20.80704]
[1777549703787,34.45,75960.29,19.0,0.60279,0.00021,20.80704]
[1777549703858,34.45,75960.29,19.0,0.6028,0.00021,20.80701]
[1777549709011,34.45,75961.42,19.0,0.60305,0.00021,20.8038]
[1777549711054,34.45,75962.3,19.0,0.60323,0.00021,20.80143]
[1777549711177,34.45,75962.3,19.0,0.60323,0.00021,20.80143]
[1777549712482,34.45,75962.13,19.0,0.60322,0.00021,20.79768]
[1777549712500,34.45,75962.13,19.0,0.60322,0.00021,20.79768]
[1777549712596,34.45,75962.13,19.0,0.60322,0.00021,20.79768]
[1777549712928,34.45,75962.13,19.0,0.60322,0.00021,20.79768]
[1777549713040,34.44,75963.38,19.0,0.60348,0.00021,20.79428]
[1777549713523,34.44,75963.38,19.0,0.60348,0.00021,20.79428]
[1777549713703,34.44,75963.38,19.0,0.60348,0.00021,20.79428]
[1777549714047,34.44,75964.63,19.0,0.60374,0.00021,20.79092]
[1777549719034,34.44,75965.34,19.0,0.6039,0.00021,20.7889]
[1777549722879,34.44,75964.0,19.0,0.60363,0.00021,20.79234]
[1777549722892,34.44,75964.0,19.0,0.60363,0.00021,20.79234]
[1777549723110,34.44,75965.69,19.0,0.60398,0.00021,20.78779]
[1777549725084,34.44,75966.39,19.0,0.60413,0.00021,20.78595]
[1777549726979,34.44,75968.87,19.0,0.60464,0.00021,20.77933]
[1777549727138,34.44,75969.87,19.0,0.60484,0.00021,20.77666]
[1777549732172,34.43,75969.47,19.0,0.60477,0.00021,20.77761]
[1777549733553,34.43,75969.7,19.0,0.60482,0.00021,20.77697]
[1777549734568,34.43,75971.24,19.0,0.60514,0.00021,20.77278]
[1777549735914,34.43,75971.97,19.0,0.60529,0.00021,20.77078]
[1777549740641,34.43,75973.26,19.0,0.60556,0.00021,20.76722]
[1777549740895,34.43,75973.26,19.0,0.60556,0.00021,20.76722]
[1777549740964,34.43,75973.26,19.0,0.60556,0.00021,20.76722]
[1777549741083,34.43,75973.26,19.0,0.60556,0.00021,20.76722]
[1777549741097,34.43,75973.26,19.0,0.60556,0.00021,20.76722]
[1777549741238,34.43,75999.06,19.0,0.6109,0.00021,20.69514]
[1777549741527,34.43,75999.06,19.0,0.6109,0.00021,20.69514]
[1777549741660,34.43,75999.06,19.0,0.6109,0.00021,20.69514]
[1777549741725,34.43,75999.06,19.0,0.6109,0.00021,20.69514]
[1777549742243,34.43,76014.44,19.0,0.61407,0.00021,20.65044]
[1777549742437,34.43,76014.44,19.0,0.61407,0.00021,20.65044]
[1777549742584,34.43,76014.44,19.0,0.61407,0.00021,20.65044]
[1777549743054,34.43,76014.44,19.0,0.61407,0.00021,20.65044]
[1777549743250,34.43,76013.33,19.0,0.61384,0.00021,20.65376]
[1777549747278,34.44,76018.05,19.0,0.61479,0.00021,20.64002]
[1777549752312,34.44,76027.14,19.0,0.61664,0.00021,20.61311]
[1777549752389,34.44,76027.14,19.0,0.61664,0.00021,20.61311]
[1777549753320,34.44,76032.88,19.0,0.61782,0.00021,20.59569]
[1777549757158,34.44,76037.89,19.0,0.61885,0.0002,20.58037]
[1777549760369,34.44,76044.56,19.0,0.62021,0.0002,20.55978]
[1777549764980,34.44,76042.36,19.0,0.61975,0.0002,20.56669]
[1777549770439,34.45,76043.29,19.0,0.61994,0.0002,20.56392]
[1777549773414,34.45,76040.63,19.0,0.61941,0.0002,20.56798]
[1777549773913,34.45,76040.63,19.0,0.61941,0.0002,20.56798]
[1777549774014,34.45,76037.07,19.0,0.61868,0.0002,20.57896]
[1777549775118,34.45,76037.07,19.0,0.61868,0.0002,20.57896]
[1777549776407,34.45,76037.06,19.0,0.61868,0.0002,20.57901]
[1777549776416,34.45,76037.06,19.0,0.61868,0.0002,20.57901]
[1777549776505,34.45,76037.06,19.0,0.61868,0.0002,20.57901]
[1777549776917,34.45,76037.06,19.0,0.61868,0.0002,20.57901]
[1777549782523,34.45,76037.04,19.0,0.61867,0.0002,20.57911]
[1777549785544,34.45,76043.71,19.0,0.62004,0.0002,20.55853]
[1777549791155,34.45,76046.44,19.0,0.62059,0.0002,20.55012]
[1777549796621,34.45,76046.58,19.0,0.62061,0.0002,20.54985]
[1777549801656,34.46,76047.62,19.0,0.62081,0.0002,20.54672]
[1777549809233,34.46,76047.74,19.0,0.62083,0.0002,20.54642]
[1777549809270,34.46,76047.74,19.0,0.62083,0.0002,20.54642]
[1777549809299,34.46,76048.19,19.0,0.62092,0.0002,20.54514]
[1777549809814,34.46,76048.19,19.0,0.62092,0.0002,20.54514]
[1777549810591,34.46,76050.74,19.0,0.62144,0.0002,20.53715]
[1777549810721,34.46,76056.97,19.0,0.62272,0.0002,20.51739]
[1777549814749,34.46,76060.97,19.0,0.62354,0.0002,20.50446]
[1777549816152,34.46,76060.97,19.0,0.62354,0.0002,20.50446]
[1777549817633,34.45,76059.12,19.0,0.62317,0.0002,20.51027]
[1777549822058,34.45,76058.92,19.0,0.62314,0.0002,20.51075]
[1777549822659,34.45,76058.44,19.0,0.62305,0.0002,20.51221]
[1777549822901,34.45,76058.44,19.0,0.62305,0.0002,20.51221]
[1777549823004,34.45,76057.66,19.0,0.62289,0.0002,20.51469]
[1777549823812,34.45,76052.8,19.0,0.62189,0.0002,20.53013]
[1777549828848,34.45,76051.01,19.0,0.62152,0.0002,20.53581]
[1777549833883,34.45,76047.45,19.0,0.62081,0.0002,20.54287]
[1777549838918,34.46,76046.65,19.0,0.62064,0.0002,20.54544]
[1777549843953,34.46,76041.98,19.0,0.61968,0.0002,20.56002]
[1777549844510,34.46,76041.98,19.0,0.61968,0.0002,20.56002]
[1777549845510,34.46,76040.72,19.0,0.61942,0.0002,20.56393]
[1777549849518,34.46,76041.33,19.0,0.61955,0.0002,20.56206]
[1777549851002,34.46,76035.86,19.0,0.61843,0.0002,20.5789]
[1777549852244,34.46,76032.51,19.0,0.61774,0.00021,20.58913]
[1777549856037,34.46,76029.07,19.0,0.61704,0.00021,20.59954]
[1777549861072,34.45,76027.51,19.0,0.61672,0.00021,20.60417]
[1777549863260,34.45,76027.86,19.0,0.61679,0.00021,20.6031]
[1777549863304,34.45,76027.86,19.0,0.61679,0.00021,20.6031]
[1777549863325,34.45,76022.93,19.0,0.61578,0.00021,20.61788]
[1777549864101,34.45,76014.57,19.0,0.61407,0.00021,20.64272]
[1777549865959,34.45,76012.48,19.0,0.61364,0.00021,20.64884]
[1777549865964,34.45,76012.48,19.0,0.61364,0.00021,20.64884]
[1777549866289,34.45,76012.48,19.0,0.61364,0.00021,20.64884]
[1777549866328,34.45,76015.33,19.0,0.61423,0.00021,20.64036]
[1777549870816,34.45,76016.19,19.0,0.61441,0.00021,20.63779]
[1777549870850,34.45,76016.19,19.0,0.61441,0.00021,20.63779]
[1777549871150,34.45,76015.07,19.0,0.61417,0.00021,20.64114]
[1777549876185,34.46,76014.57,19.0,0.61406,0.00021,20.64285]
[1777549879209,34.46,76010.84,19.0,0.61328,0.00021,20.65391]
[1777549884244,34.46,76008.93,19.0,0.61288,0.00021,20.65963]
[1777549888272,34.46,76005.02,19.0,0.61207,0.00021,20.67109]
[1777549891001,34.46,76002.73,19.0,0.61159,0.00021,20.67773]
[1777549891293,34.46,75999.42,19.0,0.61093,0.00021,20.68305]
[1777549894683,34.47,75998.53,19.0,0.61074,0.00021,20.68564]
[1777549895325,34.47,76005.15,19.0,0.61211,0.00021,20.66661]
[1777549896332,34.47,76010.52,19.0,0.61321,0.00021,20.65102]
[1777549901366,34.47,76010.22,19.0,0.61314,0.00021,20.65206]
[1777549903824,34.47,76008.85,19.0,0.61285,0.00021,20.65612]
[1777549904310,34.47,76008.85,19.0,0.61285,0.00021,20.65612]
[1777549904387,34.47,76004.08,19.0,0.61187,0.00021,20.66998]
[1777549907203,34.47,76002.66,19.0,0.61157,0.00021,20.67411]
[1777549907306,34.47,76002.66,19.0,0.61157,0.00021,20.67411]
[1777549910814,34.47,75997.99,19.0,0.61061,0.00021,20.68754]
[1777549916472,34.48,75999.28,19.0,0.61087,0.00021,20.68391]
[1777549922208,34.48,76000.25,19.0,0.61107,0.00021,20.68117]
[1777549922514,34.48,75995.28,19.0,0.61004,0.00021,20.69536]
[1777549927549,34.48,75994.18,19.0,0.60982,0.00021,20.69847]
[1777549931326,34.48,75994.53,19.0,0.60989,0.00021,20.69748]
[1777549936612,34.48,75996.33,19.0,0.61026,0.00021,20.6924]
[1777549942030,34.48,75995.63,19.0,0.61011,0.00021,20.6944]
[1777549945037,34.48,75991.69,19.0,0.6093,0.00021,20.70556]
[1777549948231,34.48,75991.9,19.0,0.60934,0.00021,20.70496]
[1777549948363,34.48,75991.9,19.0,0.60934,0.00021,20.70496]
[1777549950592,34.48,75990.46,19.0,0.60905,0.00021,20.70901]
[1777549951444,34.48,75990.19,19.0,0.60901,0.00021,20.70558]
[1777549951718,34.48,75985.2,19.0,0.60798,0.00021,20.71953]
[1777549956753,34.48,75985.04,19.0,0.60795,0.00021,20.71991]
[1777549961788,34.47,75983.83,19.0,0.6077,0.00021,20.72322]
[1777549962795,34.47,75980.05,19.0,0.60692,0.00021,20.73365]
[1777549967830,34.47,75973.14,19.0,0.6055,0.00021,20.75244]
[1777549972865,34.47,75980.13,19.0,0.60695,0.00021,20.73319]
[1777549977899,34.47,75980.59,19.0,0.60705,0.00021,20.73184]
[1777549982935,34.46,75982.52,19.0,0.60746,0.00021,20.72645]
[1777549987970,34.46,75980.83,19.0,0.60711,0.00021,20.73106]
[1777549993004,34.46,75983.98,19.0,0.60777,0.00021,20.72229]
[1777549998040,34.46,75983.56,19.0,0.60768,0.00021,20.72342]
[1777550003075,34.46,75981.48,19.0,0.60726,0.00021,20.72913]
[1777550007103,34.46,75977.87,19.0,0.60651,0.00021,20.73902]
[1777550012138,34.46,75976.91,19.0,0.60634,0.00021,20.73739]
[1777550017174,34.45,75975.86,19.0,0.60613,0.00021,20.74018]
[1777550022209,34.45,75976.48,19.0,0.60626,0.00021,20.73841]
[1777550027244,34.45,75976.34,19.0,0.60623,0.00021,20.73872]
[1777550031272,34.45,75979.85,19.0,0.60697,0.00021,20.72903]
[1777550033286,34.45,75984.17,19.0,0.60786,0.00021,20.71705]
[1777550038321,34.45,75984.68,19.0,0.60797,0.00021,20.71564]
[1777550040335,34.45,75990.57,19.0,0.60918,0.00021,20.69914]
[1777550042512,34.45,75989.94,19.0,0.60905,0.00021,20.70092]
[1777550042562,34.45,75990.25,19.0,0.60912,0.00021,20.70007]
[1777550048391,34.45,75992.03,19.0,0.60948,0.00021,20.69511]
[1777550053426,34.45,75990.9,19.0,0.60924,0.00021,20.69835]
[1777550055814,34.45,75990.79,19.0,0.60922,0.00021,20.69867]
[1777550056447,34.45,75990.41,19.0,0.60914,0.00021,20.69975]
[1777550061482,34.45,75989.89,19.0,0.60903,0.00021,20.70124]
[1777550067524,34.45,75991.23,19.0,0.60931,0.00021,20.6975]
[1777550071708,34.46,75993.99,19.0,0.60989,0.00021,20.68554]
[1777550072558,34.46,75994.09,19.0,0.60991,0.00021,20.68527]
[1777550077595,34.46,75992.88,19.0,0.60966,0.00021,20.68875]
[1777550082308,34.46,75993.92,19.0,0.60987,0.00021,20.68584]
[1777550084644,34.46,76000.67,19.0,0.61126,0.00021,20.66662]
[1777550089681,34.46,76001.93,19.0,0.61152,0.00021,20.66309]
[1777550094715,34.46,76002.07,19.0,0.61154,0.00021,20.66279]
[1777550099751,34.47,76001.28,19.0,0.61137,0.00021,20.66516]
[1777550104786,34.47,76000.99,19.0,0.6113,0.00021,20.66607]
[1777550109821,34.47,76001.46,19.0,0.6114,0.00021,20.66478]
[1777550114087,34.47,76001.38,19.0,0.61138,0.00021,20.66505]
[1777550115779,34.47,76001.2,19.0,0.61134,0.00021,20.6656]
[1777550116745,34.47,76001.12,19.0,0.61132,0.00021,20.66584]
[1777550120159,34.47,76000.36,19.0,0.61116,0.00021,20.66805]
[1777550120504,34.47,76000.36,19.0,0.61116,0.00021,20.66805]
[1777550123595,34.47,75999.83,19.0,0.61105,0.00021,20.6696]
[1777550128954,34.47,76000.04,19.0,0.61109,0.00021,20.66906]
[1777550131934,34.47,76000.11,19.0,0.6111,0.00021,20.66888]
[1777550137010,34.47,76001.85,19.0,0.61148,0.00021,20.65974]
[1777550142045,34.48,76003.44,19.0,0.6118,0.00021,20.65523]
[1777550146226,34.48,76003.29,19.0,0.61177,0.00021,20.6557]
[1777550152115,34.48,76001.82,19.0,0.61146,0.00021,20.66001]
[1777550159163,34.48,76001.93,19.0,0.61148,0.00021,20.65976]
[1777550164199,34.48,76002.12,19.0,0.61151,0.00021,20.65925]
[1777550169234,34.48,76001.09,19.0,0.6113,0.00021,20.66225]
[1777550174269,34.48,76000.28,19.0,0.61113,0.00021,20.6646]
[1777550178299,34.48,75996.65,19.0,0.61038,0.00021,20.67498]
[1777550183332,34.48,75997.81,19.0,0.61062,0.00021,20.67167]
[1777550189374,34.48,75997.0,19.0,0.61045,0.00021,20.67399]
[1777550194443,34.48,75996.9,19.0,0.61045,0.00021,20.67008]
[1777550200451,34.48,75997.26,19.0,0.61053,0.00021,20.66906]
[1777550206493,34.48,75998.71,19.0,0.61082,0.00021,20.66494]
[1777550211528,34.48,75999.0,19.0,0.61088,0.00021,20.66413]
[1777550214393,34.48,75999.49,19.0,0.61098,0.00021,20.66274]
[1777550216563,34.48,76004.72,19.0,0.61206,0.00021,20.64773]
[1777550221598,34.49,76004.78,19.0,0.61207,0.00021,20.64762]
[1777550226633,34.49,76004.68,19.0,0.61204,0.00021,20.64798]
[1777550231668,34.49,76005.46,19.0,0.6122,0.00021,20.64579]
[1777550236703,34.49,76004.89,19.0,0.61208,0.00021,20.6475]
[1777550241738,34.49,76005.68,19.0,0.61223,0.00021,20.64529]
[1777550246772,34.49,76004.79,19.0,0.61205,0.00021,20.64793]
[1777550251808,34.5,76002.6,19.0,0.61161,0.00021,20.6501]
[1777550257657,34.5,76003.59,19.0,0.61181,0.00021,20.64729]
[1777550258446,34.5,76003.91,19.0,0.61188,0.00021,20.64639]
[1777550258687,34.5,76003.91,19.0,0.61188,0.00021,20.64639]
[1777550258784,34.5,76002.3,19.0,0.61154,0.00021,20.65104]
[1777550259869,34.5,76001.28,19.0,0.61133,0.00021,20.65397]
[1777550259930,34.5,76005.08,19.0,0.61212,0.00021,20.64303]
[1777550263960,34.5,76007.53,19.0,0.61262,0.00021,20.63598]
[1777550264011,34.5,76007.48,19.0,0.61261,0.00021,20.63614]
[1777550265152,34.5,76007.48,19.0,0.61261,0.00021,20.63614]
[1777550270942,34.5,76005.65,19.0,0.61222,0.00021,20.64156]
[1777550275976,34.5,76003.31,19.0,0.61174,0.00021,20.64838]
[1777550280014,34.5,75998.77,19.0,0.6108,0.00021,20.66145]
[1777550282022,34.5,76002.18,19.0,0.6115,0.00021,20.65169]
[1777550287058,34.51,76005.53,19.0,0.61218,0.00021,20.6421]
[1777550292095,34.51,76004.95,19.0,0.61206,0.00021,20.64387]
[1777550293145,34.51,76004.95,19.0,0.61206,0.00021,20.64387]
[1777550293194,34.51,76004.99,19.0,0.61207,0.00021,20.64377]
[1777550294194,34.51,76004.99,19.0,0.61207,0.00021,20.64377]
[1777550294391,34.51,76004.99,19.0,0.61207,0.00021,20.64377]
[1777550295009,34.51,76005.07,19.0,0.61208,0.00021,20.64355]
[1777550295384,34.51,76005.07,19.0,0.61208,0.00021,20.64355]
[1777550295485,34.51,76005.93,19.0,0.61226,0.00021,20.64108]
[1777550301162,34.51,76003.56,19.0,0.61176,0.00021,20.64802]
[1777550302222,34.51,76003.56,19.0,0.61176,0.00021,20.64802]
[1777550302633,34.51,76003.56,19.0,0.61176,0.00021,20.64802]
[1777550302663,34.51,76003.7,19.0,0.61179,0.00021,20.64764]
[1777550303247,34.51,76003.7,19.0,0.61179,0.00021,20.64764]
[1777550303697,34.51,76003.7,19.0,0.61179,0.00021,20.64764]
[1777550303798,34.51,76003.85,19.0,0.61182,0.00021,20.64722]
[1777550306984,34.51,76003.7,19.0,0.61179,0.00021,20.64768]
[1777550307204,34.51,76004.68,19.0,0.61199,0.00021,20.64487]
[1777550308122,34.51,76004.68,19.0,0.61199,0.00021,20.64487]
[1777550308210,34.51,76005.72,19.0,0.6122,0.00021,20.64188]
[1777550313246,34.51,76005.44,19.0,0.61216,0.00021,20.63858]
[1777550318281,34.52,76005.56,19.0,0.61218,0.00021,20.63832]
[1777550321189,34.52,76005.57,19.0,0.61218,0.00021,20.63833]
[1777550323976,34.52,76004.96,19.0,0.61205,0.00021,20.64014]
[1777550324425,34.52,76004.69,19.0,0.61199,0.00021,20.64093]
[1777550325095,34.52,76004.69,19.0,0.61199,0.00021,20.64093]
[1777550325236,34.52,76004.69,19.0,0.61199,0.00021,20.64093]
[1777550325329,34.52,76005.64,19.0,0.61219,0.00021,20.63821]
[1777550330365,34.52,76006.57,19.0,0.61237,0.00021,20.63561]
[1777550335401,34.52,76006.28,19.0,0.61231,0.00021,20.63654]
[1777550340436,34.53,76006.53,19.0,0.61235,0.00021,20.6359]
[1777550344955,34.53,76006.45,19.0,0.61233,0.00021,20.63619]
[1777550345471,34.53,76010.14,19.0,0.61309,0.00021,20.62551]
[1777550346478,34.53,76017.34,19.0,0.61457,0.00021,20.6044]
[1777550348492,34.53,76022.69,19.0,0.61566,0.00021,20.5886]
[1777550350506,34.53,76026.98,19.0,0.61654,0.00021,20.57585]
[1777550352352,34.53,76028.54,19.0,0.61685,0.00021,20.57122]
[1777550354576,34.54,76027.61,19.0,0.61665,0.00021,20.57414]
[1777550354577,34.54,76027.61,19.0,0.61665,0.00021,20.57414]
[1777550354593,34.54,76027.61,19.0,0.61665,0.00021,20.57414]
[1777550354814,34.54,76028.8,19.0,0.61689,0.00021,20.57067]
[1777550355187,34.54,76028.8,19.0,0.61689,0.00021,20.57067]
[1777550355622,34.54,76028.8,19.0,0.61689,0.00021,20.57067]
[1777550355704,34.54,76032.26,19.0,0.6176,0.0002,20.56027]
[1777550358562,34.54,76037.36,19.0,0.61863,0.0002,20.54487]
[1777550362695,34.55,76038.38,19.0,0.61883,0.0002,20.54199]
[1777550364697,34.55,76037.44,19.0,0.61863,0.0002,20.54496]
[1777550365168,34.55,76036.4,19.0,0.6184,0.0002,20.5483]
[1777550365611,34.55,76037.78,19.0,0.61869,0.0002,20.54408]
[1777550366202,34.55,76037.78,19.0,0.61869,0.0002,20.54408]
[1777550366332,34.55,76037.78,19.0,0.61869,0.0002,20.54408]
[1777550366617,34.55,76037.13,19.0,0.61855,0.0002,20.54615]
[1777550367200,34.55,76037.13,19.0,0.61855,0.0002,20.54615]
[1777550367201,34.55,76037.13,19.0,0.61855,0.0002,20.54615]
[1777550367705,34.55,76037.13,19.0,0.61855,0.0002,20.54615]
[1777550367779,34.55,76037.13,19.0,0.61855,0.0002,20.54615]
[1777550370646,34.56,76033.84,19.0,0.61786,0.0002,20.55649]
[1777550371916,34.56,76033.84,19.0,0.61786,0.0002,20.55649]
[1777550375681,34.57,76028.72,19.0,0.61681,0.0002,20.56812]
[1777550377694,34.57,76025.3,19.0,0.61609,0.00021,20.57857]
[1777550381548,34.58,76024.37,19.0,0.61589,0.00021,20.58152]
[1777550382839,34.58,76024.1,19.0,0.61583,0.00021,20.58238]
[1777550388329,34.58,76023.79,19.0,0.61575,0.00021,20.58363]
[1777550388772,34.58,76024.77,19.0,0.61595,0.0002,20.58077]
[1777550393809,34.59,76026.93,19.0,0.61637,0.0002,20.5746]
[1777550395820,34.59,76030.34,19.0,0.61706,0.0002,20.56447]
[1777550396350,34.59,76030.34,19.0,0.61706,0.0002,20.56447]
[1777550396827,34.59,76030.3,19.0,0.61705,0.0002,20.56466]
[1777550397177,34.59,76030.3,19.0,0.61705,0.0002,20.56466]
[1777550397416,34.59,76030.3,19.0,0.61705,0.0002,20.56466]
[1777550397738,34.59,76030.3,19.0,0.61705,0.0002,20.56466]
[1777550397834,34.6,76034.16,19.0,0.61783,0.0002,20.55305]
[1777550398741,34.6,76034.16,19.0,0.61783,0.0002,20.55305]
[1777550402218,34.6,76035.41,19.0,0.61807,0.0002,20.54956]
[1777550402376,34.6,76035.41,19.0,0.61807,0.0002,20.54956]
[1777550402582,34.6,76035.41,19.0,0.61807,0.0002,20.54956]
[1777550402870,34.6,76031.46,19.0,0.61726,0.0002,20.56161]
[1777550403059,34.6,76031.46,19.0,0.61726,0.0002,20.56161]
[1777550408912,34.61,76031.9,19.0,0.61732,0.0002,20.56069]
[1777550409776,34.61,76031.9,19.0,0.61732,0.0002,20.56069]
[1777550409919,34.61,76032.63,19.0,0.61747,0.0002,20.55856]
[1777550410809,34.61,76032.63,19.0,0.61747,0.0002,20.55856]
[1777550410926,34.62,76034.69,19.0,0.61788,0.0002,20.55239]
[1777550414956,34.62,76032.46,19.0,0.61741,0.0002,20.55937]
[1777550416911,34.62,76029.88,19.0,0.61688,0.0002,20.56729]
[1777550416967,34.62,76027.65,19.0,0.61642,0.0002,20.57405]
[1777550417974,34.63,76021.34,19.0,0.61512,0.0002,20.5929]
[1777550418582,34.63,76021.34,19.0,0.61512,0.0002,20.5929]
[1777550424020,34.63,76018.62,19.0,0.61455,0.0002,20.60119]
[1777550429054,34.65,76017.39,19.0,0.61422,0.0002,20.60589]
[1777550431387,34.66,76016.81,19.0,0.6141,0.0002,20.60763]
[1777550431507,34.66,76016.81,19.0,0.6141,0.0002,20.60763]
[1777550431586,34.66,76016.66,19.0,0.61409,0.0002,20.6039]
[1777550432740,34.66,76021.33,19.0,0.61504,0.0002,20.59023]
[1777550433081,34.66,76025.59,19.0,0.61591,0.0002,20.57765]
[1777550436764,34.66,76027.27,19.0,0.61625,0.0002,20.57274]
[1777550438117,34.66,76032.68,19.0,0.61734,0.0002,20.55667]
[1777550441535,34.67,76032.58,19.0,0.61731,0.0002,20.5571]
[1777550441609,34.67,76032.9,19.0,0.61738,0.0002,20.5562]
[1777550442292,34.67,76032.9,19.0,0.61738,0.0002,20.5562]
[1777550442786,34.67,76032.9,19.0,0.61738,0.0002,20.5562]
[1777550442795,34.67,76032.9,19.0,0.61738,0.0002,20.5562]
[1777550442823,34.67,76038.3,19.0,0.61847,0.0002,20.53997]
[1777550443794,34.67,76038.3,19.0,0.61847,0.0002,20.53997]
[1777550444295,34.67,76040.3,19.0,0.61887,0.0002,20.53395]
[1777550445799,34.67,76041.12,19.0,0.61904,0.0002,20.53144]
[1777550448187,34.68,76044.95,19.0,0.6198,0.0002,20.52001]
[1777550449147,34.68,76044.95,19.0,0.6198,0.0002,20.52001]
[1777550449677,34.68,76044.95,19.0,0.6198,0.0002,20.52001]
[1777550451305,34.68,76045.28,19.0,0.61986,0.0002,20.51916]
[1777550451305,34.68,76045.28,19.0,0.61986,0.0002,20.51916]
[1777550452668,34.68,76048.32,19.0,0.62048,0.0002,20.50977]
[1777550452772,34.69,76048.04,19.0,0.62041,0.0002,20.51082]
[1777550455310,34.69,76045.67,19.0,0.61992,0.0002,20.51832]
[1777550456811,34.69,76046.43,19.0,0.62007,0.0002,20.51607]
[1777550457323,34.7,76046.37,19.0,0.62004,0.0002,20.51643]
[1777550457812,34.7,76046.37,19.0,0.62004,0.0002,20.51643]
[1777550457891,34.7,76046.33,19.0,0.62003,0.0002,20.51665]
[1777550463307,34.71,76047.38,19.0,0.62022,0.0002,20.51386]
[1777550468342,34.71,76049.27,19.0,0.62057,0.0002,20.50848]
[1777550473377,34.72,76049.19,19.0,0.62053,0.0002,20.50919]
[1777550474568,34.72,76049.19,19.0,0.62053,0.0002,20.50919]
[1777550475911,34.73,76049.18,19.0,0.62051,0.0002,20.50941]
[1777550481433,34.74,76051.15,19.0,0.62088,0.0002,20.50389]
[1777550482868,34.74,76051.15,19.0,0.62088,0.0002,20.50389]
[1777550483006,34.74,76051.15,19.0,0.62088,0.0002,20.50389]
[1777550484086,34.74,76054.57,19.0,0.62156,0.0002,20.49345]
[1777550485486,34.74,76055.95,19.0,0.62184,0.0002,20.48925]
[1777550491504,34.76,76053.33,19.0,0.62128,0.0002,20.49396]
[1777550496540,34.77,76056.21,19.0,0.62183,0.0002,20.48552]
[1777550500569,34.78,76063.54,19.0,0.62329,0.0002,20.46295]
[1777550502028,34.78,76063.54,19.0,0.62329,0.0002,20.46295]
[1777550501985,34.78,76067.92,19.0,0.62417,0.0002,20.44919]
[1777550502097,34.78,76067.92,19.0,0.62417,0.0002,20.44919]
[1777550502585,34.78,76081.93,19.0,0.627,0.0002,20.40407]
[1777550503128,34.78,76081.93,19.0,0.627,0.0002,20.40407]
[1777550503212,34.78,76081.93,19.0,0.627,0.0002,20.40407]
[1777550504049,34.78,76086.86,19.0,0.62799,0.0002,20.38811]
[1777550504317,34.78,76086.86,19.0,0.62799,0.0002,20.38811]
[1777550504599,34.78,76094.22,19.0,0.62947,0.0002,20.36381]
[1777550505606,34.78,76099.64,19.0,0.63056,0.0002,20.34572]
[1777550506974,34.78,76099.64,19.0,0.63056,0.0002,20.34572]
[1777550507527,34.78,76102.84,19.0,0.63121,0.0002,20.335]
[1777550508023,34.78,76102.84,19.0,0.63121,0.0002,20.335]
[1777550508029,34.78,76102.84,19.0,0.63121,0.0002,20.335]
[1777550507621,34.78,76111.91,19.0,0.63303,0.0002,20.30426]
[1777550508516,34.78,76111.91,19.0,0.63303,0.0002,20.30426]
[1777550511122,34.79,76115.97,19.0,0.63383,0.0002,20.29053]
[1777550512819,34.79,76113.93,19.0,0.63342,0.0002,20.29752]
[1777550513348,34.79,76111.21,19.0,0.63287,0.0002,20.30688]
[1777550515677,34.79,76102.93,19.0,0.63121,0.0002,20.33497]
[1777550519308,34.79,76102.64,19.0,0.63115,0.0002,20.33598]
[1777550519453,34.79,76102.64,19.0,0.63115,0.0002,20.33598]
[1777550519705,34.79,76099.45,19.0,0.63051,0.0002,20.3467]
[1777550522126,34.79,76097.93,19.0,0.6302,0.0002,20.35179]
[1777550522190,34.79,76097.93,19.0,0.6302,0.0002,20.35179]
[1777550522288,34.79,76097.93,19.0,0.6302,0.0002,20.35179]
[1777550522554,34.79,76097.93,19.0,0.6302,0.0002,20.35179]
[1777550523092,34.79,76097.93,19.0,0.6302,0.0002,20.35179]
[1777550522726,34.79,76099.53,19.0,0.63052,0.0002,20.34644]
[1777550523281,34.79,76099.53,19.0,0.63052,0.0002,20.34644]
[1777550523331,34.79,76099.53,19.0,0.63052,0.0002,20.34644]
[1777550523733,34.79,76103.2,19.0,0.63126,0.0002,20.33411]
[1777550528767,34.79,76102.45,19.0,0.63111,0.0002,20.33668]
[1777550534810,34.79,76101.02,19.0,0.63082,0.0002,20.34151]
[1777550536744,34.79,76101.0,19.0,0.63081,0.0002,20.34158]
[1777550536796,34.79,76101.0,19.0,0.63081,0.0002,20.34158]
[1777550536824,34.79,76100.25,19.0,0.63066,0.0002,20.34409]
[1777550541859,34.79,76096.86,19.0,0.62998,0.0002,20.35539]
[1777550542866,34.79,76092.93,19.0,0.62919,0.0002,20.36842]
[1777550547901,34.8,76096.02,19.0,0.62979,0.0002,20.35859]
[1777550552936,34.8,76095.83,19.0,0.62977,0.0002,20.35509]
[1777550557971,34.8,76096.85,19.0,0.62998,0.0002,20.35159]
[1777550563006,34.8,76096.71,19.0,0.62995,0.0002,20.35203]
[1777550564016,34.8,76090.74,19.0,0.62875,0.0002,20.37183]
[1777550566671,34.8,76089.47,19.0,0.6285,0.0002,20.37598]
[1777550567037,34.8,76087.09,19.0,0.62801,0.0002,20.38388]
[1777550568043,34.8,76082.86,19.0,0.62716,0.0002,20.39777]
[1777550569051,34.8,76078.52,19.0,0.62628,0.0002,20.41192]
[1777550571065,34.81,76074.88,19.0,0.6255,0.0002,20.42445]
[1777550574087,34.83,76069.4,19.0,0.62434,0.0002,20.44274]
[1777550577106,34.83,76066.15,19.0,0.62367,0.0002,20.45335]
[1777550581135,34.84,76070.18,19.0,0.62446,0.0002,20.441]
[1777550586170,34.85,76072.1,19.0,0.62481,0.0002,20.43549]
[1777550589191,34.86,76076.56,19.0,0.62569,0.0002,20.42147]
[1777550594226,34.86,76075.94,19.0,0.62555,0.0002,20.42377]
[1777550599261,34.87,76072.74,19.0,0.62489,0.0002,20.43423]
[1777550604295,34.87,76073.52,19.0,0.62504,0.0002,20.43195]
[1777550609331,34.87,76071.99,19.0,0.62472,0.0002,20.43705]
[1777550612352,34.88,76065.45,19.0,0.6234,0.0002,20.45379]
[1777550617387,34.89,76065.97,19.0,0.62348,0.0002,20.45256]
[1777550622422,34.89,76065.35,19.0,0.62333,0.0002,20.45493]
[1777550627457,34.9,76064.94,19.0,0.62323,0.0002,20.45664]
[1777550632492,34.91,76066.34,19.0,0.62349,0.0002,20.4526]
[1777550637527,34.91,76064.73,19.0,0.62314,0.0002,20.45799]
[1777550641581,34.92,76070.2,19.0,0.62423,0.0002,20.44105]
[1777550646615,34.93,76073.53,19.0,0.62487,0.0002,20.43093]
[1777550651651,34.94,76073.35,19.0,0.62481,0.0002,20.43201]
[1777550654993,34.94,76073.69,19.0,0.62486,0.0002,20.43113]
[1777550655221,34.94,76073.69,19.0,0.62486,0.0002,20.43113]
[1777550655679,34.94,76077.74,19.0,0.62567,0.0002,20.41829]
[1777550656685,34.95,76081.41,19.0,0.62641,0.0002,20.40654]
[1777550661721,34.95,76081.8,19.0,0.62647,0.0002,20.40558]
[1777550666756,34.96,76084.69,19.0,0.62703,0.0002,20.39652]
[1777550670784,34.96,76081.44,19.0,0.62637,0.0002,20.40726]
[1777550671791,34.96,76077.85,19.0,0.62566,0.0002,20.41462]
[1777550676826,34.97,76076.16,19.0,0.62531,0.0002,20.42032]
[1777550681860,34.97,76077.96,19.0,0.62565,0.0002,20.41484]
[1777550686896,34.98,76076.9,19.0,0.62542,0.0002,20.41852]
[1777550691932,34.98,76078.46,19.0,0.62572,0.0002,20.4138]
[1777550696967,34.99,76080.04,19.0,0.62602,0.0002,20.40901]
[1777550702002,34.99,76082.87,19.0,0.62657,0.0002,20.40021]
[1777550707037,35.0,76082.57,19.0,0.62649,0.0002,20.40158]
[1777550712071,35.0,76082.31,19.0,0.62642,0.0002,20.40273]
[1777550717107,35.01,76083.58,19.0,0.62665,0.0002,20.39896]
[1777550721135,35.02,76080.32,19.0,0.62599,0.0002,20.40969]
[1777550723149,35.02,76075.59,19.0,0.62503,0.0002,20.42491]
[1777550730197,35.02,76072.91,19.0,0.62447,0.0002,20.43373]
[1777550735233,35.03,76068.75,19.0,0.62365,0.0002,20.44282]
[1777550740268,35.03,76069.38,19.0,0.62376,0.0002,20.44098]
[1777550745303,35.03,76068.78,19.0,0.62363,0.0002,20.44302]
[1777550750338,35.04,76069.14,19.0,0.62368,0.0002,20.44226]
[1777550753359,35.04,76078.66,19.0,0.62559,0.0002,20.41227]
[1777550755373,35.04,76082.69,19.0,0.62639,0.0002,20.39947]
[1777550756380,35.05,76086.1,19.0,0.62707,0.0002,20.38852]
[1777550758395,35.05,76086.69,19.0,0.62719,0.0002,20.38666]
[1777550758436,35.05,76086.48,19.0,0.62714,0.0002,20.38739]
[1777550759401,35.05,76093.06,19.0,0.62846,0.0002,20.36605]
[1777550764435,35.05,76094.57,19.0,0.62876,0.0002,20.36113]
[1777550765668,35.05,76094.57,19.0,0.62876,0.0002,20.36113]
[1777550765723,35.05,76094.57,19.0,0.62876,0.0002,20.36113]
[1777550765788,35.05,76097.42,19.0,0.62933,0.0002,20.35173]
[1777550767457,35.05,76101.83,19.0,0.63022,0.0002,20.33711]
[1777550772492,35.04,76102.81,19.0,0.63042,0.0002,20.33374]
[1777550773499,35.04,76107.27,19.0,0.63131,0.0002,20.31886]
[1777550778534,35.04,76106.81,19.0,0.63122,0.0002,20.32036]
[1777550781555,35.04,76103.5,19.0,0.63056,0.0002,20.33146]
[1777550786590,35.05,76108.07,19.0,0.63146,0.0002,20.31637]
[1777550789611,35.05,76115.19,19.0,0.63287,0.0002,20.29264]
[1777550790618,35.05,76119.41,19.0,0.63371,0.0002,20.27834]
[1777550791625,35.05,76125.36,19.0,0.63492,0.0002,20.25376]
[1777550792632,35.05,76131.01,19.0,0.63604,0.0002,20.23432]
[1777550793463,35.05,76131.01,19.0,0.63604,0.0002,20.23432]
[1777550793540,35.05,76131.01,19.0,0.63604,0.0002,20.23432]
[1777550794133,35.05,76137.77,19.0,0.63738,0.0002,20.21086]
[1777550794775,35.05,76137.77,19.0,0.63738,0.0002,20.21086]
[1777550794867,35.05,76139.95,19.0,0.63781,0.0002,20.2033]
[1777550796661,35.06,76135.67,19.0,0.63695,0.0002,20.2184]
[1777550799431,35.06,76135.45,19.0,0.6369,0.0002,20.21935]
[1777550799681,35.06,76129.94,19.0,0.6358,0.0002,20.23846]
[1777550803710,35.06,76126.28,19.0,0.63507,0.0002,20.25123]
[1777550808744,35.06,76124.31,19.0,0.63467,0.0002,20.25815]
[1777550812773,35.06,76120.98,19.0,0.634,0.0002,20.26962]
[1777550817808,35.07,76119.81,19.0,0.63376,0.0002,20.27369]
[1777550822843,35.07,76116.91,19.0,0.63318,0.0002,20.28359]
[1777550827879,35.07,76118.3,19.0,0.63345,0.0002,20.27892]
[1777550831908,35.07,76122.53,19.0,0.63429,0.0002,20.26457]
[1777550835936,35.07,76125.73,19.0,0.63492,0.0002,20.25372]
[1777550840971,35.07,76127.82,19.0,0.63533,0.0002,20.24669]
[1777550842985,35.07,76120.44,19.0,0.63386,0.0002,20.27201]
[1777550843992,35.07,76117.16,19.0,0.63321,0.0002,20.28316]
[1777550849027,35.07,76116.78,19.0,0.63313,0.0002,20.28448]
[1777550855069,35.07,76115.5,19.0,0.63289,0.0002,20.28456]
[1777550860104,35.07,76115.18,19.0,0.63283,0.0002,20.28564]
[1777550865139,35.07,76113.0,19.0,0.6324,0.0002,20.29299]
[1777550866683,35.07,76112.72,19.0,0.63234,0.0002,20.29393]
[1777550870277,35.07,76108.67,19.0,0.63153,0.0002,20.3075]
[1777550878230,35.08,76108.21,19.0,0.63143,0.0002,20.30923]
[1777550883264,35.08,76098.02,19.0,0.62938,0.0002,20.34337]
[1777550888300,35.09,76096.73,19.0,0.6291,0.0002,20.34793]
[1777550893114,35.09,76099.06,19.0,0.62955,0.0002,20.34054]
[1777550893273,35.09,76099.06,19.0,0.62955,0.0002,20.34054]
[1777550893335,35.09,76101.27,19.0,0.62999,0.0002,20.33332]
[1777550894418,35.09,76101.27,19.0,0.62999,0.0002,20.33332]
[1777550894459,35.09,76101.27,19.0,0.62999,0.0002,20.33332]
[1777550894664,35.1,76098.97,19.0,0.62952,0.0002,20.34098]
[1777550895349,35.1,76095.2,19.0,0.62877,0.0002,20.35341]
[1777550896053,35.1,76095.2,19.0,0.62877,0.0002,20.35341]
[1777550896356,35.1,76096.41,19.0,0.629,0.0002,20.34951]
[1777550897386,35.1,76096.41,19.0,0.629,0.0002,20.34951]
[1777550897478,35.1,76094.7,19.0,0.62866,0.0002,20.35517]
[1777550897857,35.1,76094.7,19.0,0.62866,0.0002,20.35517]
[1777550897938,35.1,76094.7,19.0,0.62866,0.0002,20.35517]
[1777550898370,35.1,76086.75,19.0,0.62706,0.0002,20.38107]
[1777550898509,35.1,76086.75,19.0,0.62706,0.0002,20.38107]
[1777550899377,35.1,76082.94,19.0,0.6263,0.0002,20.39339]
[1777550902398,35.11,76079.2,19.0,0.62553,0.0002,20.40561]
[1777550907433,35.11,76077.92,19.0,0.62525,0.0002,20.41008]
[1777550912468,35.18,76074.67,19.0,0.6244,0.0002,20.41995]
[1777550917502,35.19,76076.77,19.0,0.6248,0.0002,20.41367]
[1777550922537,35.25,76076.22,19.0,0.62449,0.0002,20.41878]
[1777550927573,35.27,76074.99,19.0,0.62419,0.0002,20.42353]
[1777550932621,35.28,76075.19,19.0,0.62422,0.0002,20.42321]
[1777550937656,35.28,76076.02,19.0,0.62436,0.0002,20.42092]
[1777550942692,35.29,76075.43,19.0,0.62423,0.0002,20.42309]
[1777550947727,35.29,76073.0,19.0,0.62372,0.0002,20.43101]
[1777550952764,35.3,76075.46,19.0,0.6242,0.0002,20.42362]
[1777550957798,35.31,76079.53,19.0,0.62499,0.0002,20.41114]
[1777550962838,35.31,76080.82,19.0,0.62523,0.0002,20.40727]
[1777550967873,35.31,76080.79,19.0,0.62522,0.0002,20.40757]
[1777550972908,35.32,76083.22,19.0,0.62571,0.0002,20.39585]
[1777550976936,35.32,76087.65,19.0,0.62658,0.0002,20.38194]
[1777550981972,35.32,76086.79,19.0,0.6264,0.0002,20.38492]
[1777550988014,35.33,76087.15,19.0,0.62646,0.0002,20.38392]
[1777550993049,35.33,76088.65,19.0,0.62675,0.0002,20.37924]
[1777550998084,35.33,76088.62,19.0,0.62674,0.0002,20.37946]
[1777551003119,35.33,76088.19,19.0,0.62665,0.0002,20.38094]
[1777551008154,35.34,76088.22,19.0,0.62665,0.0002,20.38095]
[1777551013191,35.34,76088.48,19.0,0.62669,0.0002,20.38022]
[1777551018226,35.34,76085.88,19.0,0.62617,0.0002,20.38862]
[1777551024268,35.34,76085.94,19.0,0.62618,0.0002,20.38851]
[1777551026282,35.34,76090.63,19.0,0.62711,0.0002,20.37357]
[1777551031317,35.34,76091.58,19.0,0.62731,0.0002,20.36639]
[1777551036352,35.35,76091.34,19.0,0.62726,0.0002,20.36729]
[1777551041387,35.35,76091.44,19.0,0.62727,0.0002,20.36709]
[1777551049443,35.35,76089.54,19.0,0.62688,0.0002,20.37339]
[1777551054478,35.35,76090.11,19.0,0.62699,0.0002,20.37166]
[1777551061527,35.36,76090.04,19.0,0.62697,0.0002,20.37203]
[1777551064016,35.36,76090.02,19.0,0.62696,0.0002,20.37213]
[1777551064548,35.36,76095.07,19.0,0.62797,0.0002,20.35588]
[1777551069583,35.36,76096.82,19.0,0.62831,0.0002,20.35035]
[1777551074618,35.36,76097.72,19.0,0.62848,0.0002,20.34761]
[1777551076812,35.36,76099.17,19.0,0.62876,0.0002,20.34298]
[1777551077639,35.36,76102.4,19.0,0.62941,0.0002,20.33241]
[1777551078646,35.36,76106.88,19.0,0.63029,0.0002,20.3178]
[1777551080388,35.36,76107.99,19.0,0.63051,0.0002,20.31421]
[1777551080441,35.36,76107.99,19.0,0.63051,0.0002,20.31421]
[1777551080660,35.36,76107.75,19.0,0.63046,0.0002,20.31506]
[1777551085695,35.37,76107.44,19.0,0.63038,0.0002,20.31638]
[1777551088555,35.37,76107.7,19.0,0.63043,0.0002,20.31559]
[1777551089012,35.37,76108.57,19.0,0.63059,0.0002,20.31285]
[1777551089111,35.37,76108.68,19.0,0.63061,0.0002,20.31249]
[1777551089981,35.37,76096.52,19.0,0.62819,0.0002,20.35225]
[1777551090730,35.38,76094.3,19.0,0.62775,0.0002,20.3595]
[1777551096400,35.38,76094.38,19.0,0.62777,0.0002,20.35519]
[1777551096550,35.38,76093.82,19.0,0.62766,0.0002,20.35705]
[1777551097364,35.38,76097.8,19.0,0.62845,0.0002,20.34421]
[1777551097771,35.38,76097.8,19.0,0.62845,0.0002,20.34421]
[1777551102815,35.39,76101.62,19.0,0.62918,0.0002,20.33229]
[1777551107851,35.39,76100.86,19.0,0.62902,0.0002,20.33495]
[1777551112888,35.4,76104.51,19.0,0.62973,0.0002,20.32325]
[1777551119200,35.4,76105.18,19.0,0.62986,0.0002,20.32125]
[1777551121955,35.4,76111.85,19.0,0.63116,0.0002,20.29958]
[1777551126993,35.41,76113.69,19.0,0.63151,0.0002,20.29377]
[1777551132028,35.41,76110.99,19.0,0.63096,0.0002,20.303]
[1777551136056,35.42,76107.27,19.0,0.63021,0.0002,20.31545]
[1777551141091,35.42,76105.19,19.0,0.62979,0.0002,20.32249]
[1777551146126,35.42,76106.65,19.0,0.63006,0.0002,20.31795]
[1777551151161,35.43,76106.75,19.0,0.63009,0.0002,20.31361]
[1777551156196,35.43,76106.74,19.0,0.63008,0.0002,20.31389]
[1777551161231,35.44,76106.69,19.0,0.63005,0.0002,20.3143]
[1777551166266,35.44,76106.5,19.0,0.63,0.0002,20.31517]
[1777551173450,35.44,76106.13,19.0,0.62992,0.0002,20.31658]
[1777551179357,35.45,76103.95,19.0,0.62946,0.0002,20.32409]
[1777551183591,35.45,76102.97,19.0,0.62926,0.0002,20.32741]
[1777551183660,35.46,76100.34,19.0,0.62873,0.0002,20.33602]
[1777551184392,35.46,76095.89,19.0,0.62785,0.0002,20.35036]
[1777551185399,35.46,76090.87,19.0,0.62685,0.0002,20.3665]
[1777551190435,35.46,76087.98,19.0,0.62626,0.0002,20.37595]
[1777551193456,35.46,76082.2,19.0,0.62511,0.0002,20.39434]
[1777551198491,35.47,76078.07,19.0,0.62426,0.0002,20.40764]
[1777551200477,35.47,76078.72,19.0,0.62439,0.0002,20.40569]
[1777551200506,35.47,76076.2,19.0,0.62388,0.0002,20.41362]
[1777551200829,35.47,76076.2,19.0,0.62388,0.0002,20.41362]
[1777551201651,35.47,76076.2,19.0,0.62388,0.0002,20.41362]
[1777551202007,35.48,76075.79,19.0,0.62379,0.0002,20.41506]
[1777551202520,35.48,76075.3,19.0,0.62369,0.0002,20.41658]
[1777551203594,35.48,76075.3,19.0,0.62369,0.0002,20.41658]
[1777551203676,35.48,76075.32,19.0,0.62369,0.0002,20.41668]
[1777551204088,35.48,76075.32,19.0,0.62369,0.0002,20.41668]
[1777551204535,35.48,76072.71,19.0,0.62317,0.0002,20.42476]
[1777551206620,35.48,76072.51,19.0,0.62312,0.0002,20.42546]
[1777551206687,35.48,76072.27,19.0,0.62307,0.0002,20.42634]
[1777551207556,35.48,76076.08,19.0,0.62383,0.0002,20.41454]
[1777551212591,35.49,76077.84,19.0,0.62417,0.0002,20.40531]
[1777551213598,35.5,76071.89,19.0,0.62298,0.0002,20.42384]
[1777551218633,35.5,76072.61,19.0,0.6231,0.0002,20.42197]
[1777551223668,35.51,76072.4,19.0,0.62304,0.0002,20.42299]
[1777551227611,35.51,76074.63,19.0,0.62347,0.0002,20.41632]
[1777551227696,35.51,76080.83,19.0,0.6247,0.0002,20.39708]
[1777551228703,35.52,76084.37,19.0,0.6254,0.0002,20.38603]
[1777551230616,35.52,76086.33,19.0,0.62578,0.0002,20.37992]
[1777551230717,35.52,76091.54,19.0,0.62681,0.0002,20.36349]
[1777551235752,35.52,76094.56,19.0,0.62739,0.0002,20.35427]
[1777551236239,35.52,76094.56,19.0,0.62739,0.0002,20.35427]
[1777551236759,35.53,76092.13,19.0,0.6269,0.0002,20.3621]
[1777551242801,35.54,76090.67,19.0,0.62658,0.0002,20.36737]
[1777551247835,35.55,76090.47,19.0,0.6265,0.0002,20.36854]
[1777551252871,35.56,76089.95,19.0,0.62637,0.0002,20.37071]
[1777551254951,35.56,76089.95,19.0,0.62637,0.0002,20.37071]
[1777551255631,35.56,76090.97,19.0,0.62656,0.0002,20.36768]
[1777551256357,35.56,76090.97,19.0,0.62656,0.0002,20.36768]
[1777551256421,35.56,76090.97,19.0,0.62656,0.0002,20.36768]
[1777551256428,35.56,76096.73,19.0,0.6277,0.0002,20.34942]
[1777551261934,35.56,76096.65,19.0,0.62768,0.0002,20.34976]
[1777551266973,35.56,76097.23,19.0,0.62779,0.0002,20.34797]
[1777551272008,35.57,76099.17,19.0,0.62819,0.0002,20.33756]
[1777551274056,35.57,76099.74,19.0,0.6283,0.0002,20.33574]
[1777551280066,35.57,76102.79,19.0,0.6289,0.0002,20.32608]
[1777551282080,35.57,76106.6,19.0,0.62964,0.0002,20.3138]
[1777551287115,35.57,76105.56,19.0,0.62943,0.0002,20.31736]
[1777551289813,35.57,76105.42,19.0,0.6294,0.0002,20.31785]
[1777551290318,35.58,76108.69,19.0,0.63004,0.0002,20.3073]
[1777551291143,35.58,76120.99,19.0,0.63246,0.0002,20.26692]
[1777551292150,35.58,76122.19,19.0,0.63269,0.0002,20.26301]
[1777551297188,35.58,76121.15,19.0,0.63247,0.0002,20.26685]
[1777551301203,35.59,76119.56,19.0,0.63214,0.0002,20.27235]
[1777551301208,35.59,76119.56,19.0,0.63214,0.0002,20.27235]
[1777551301224,35.59,76119.38,19.0,0.6321,0.0002,20.27302]
[1777551302336,35.59,76119.38,19.0,0.6321,0.0002,20.27302]
[1777551302540,35.59,76129.57,19.0,0.63411,0.0002,20.23902]
[1777551304245,35.59,76130.2,19.0,0.63423,0.0002,20.23688]
[1777551305760,35.59,76130.2,19.0,0.63423,0.0002,20.23688]
[1777551305899,35.59,76126.62,19.0,0.63353,0.0002,20.24888]
[1777551306924,35.59,76126.62,19.0,0.63353,0.0002,20.24888]
[1777551306259,35.59,76132.95,19.0,0.63477,0.0002,20.22762]
[1777551307266,35.59,76137.76,19.0,0.63572,0.0002,20.21132]
[1777551309280,35.59,76143.07,19.0,0.63676,0.0002,20.19323]
[1777551312301,35.59,76139.95,19.0,0.63615,0.0002,20.20394]
[1777551314315,35.59,76135.56,19.0,0.63528,0.0002,20.21887]
[1777551319350,35.59,76134.42,19.0,0.63506,0.0002,20.22271]
[1777551324385,35.59,76128.04,19.0,0.63381,0.0002,20.24415]
[1777551329421,35.59,76125.59,19.0,0.63333,0.0002,20.25223]
[1777551331434,35.59,76118.78,19.0,0.63202,0.0002,20.27052]
[1777551336469,35.59,76119.42,19.0,0.63213,0.0002,20.2687]
[1777551340497,35.6,76125.52,19.0,0.63331,0.0002,20.24874]
[1777551341504,35.6,76132.09,19.0,0.6346,0.0002,20.2268]
[1777551342511,35.6,76137.89,19.0,0.63574,0.0002,20.20717]
[1777551347546,35.6,76137.2,19.0,0.6356,0.0002,20.20953]
[1777551349559,35.6,76140.32,19.0,0.63621,0.0002,20.19893]
[1777551351573,35.6,76135.03,19.0,0.63517,0.0002,20.21691]
[1777551356609,35.6,76134.66,19.0,0.6351,0.0002,20.21814]
[1777551359630,35.6,76131.39,19.0,0.63446,0.0002,20.22915]
[1777551363658,35.6,76135.47,19.0,0.63527,0.0002,20.21532]
[1777551364665,35.6,76139.13,19.0,0.63598,0.0002,20.20287]
[1777551367687,35.6,76134.94,19.0,0.63516,0.0002,20.21709]
[1777551372722,35.59,76133.24,19.0,0.63483,0.0002,20.22279]
[1777551375743,35.59,76136.66,19.0,0.6355,0.0002,20.21118]
[1777551380778,35.59,76136.53,19.0,0.63548,0.0002,20.21157]
[1777551383799,35.59,76144.2,19.0,0.63699,0.0002,20.18541]
[1777551384915,35.59,76144.2,19.0,0.63699,0.0002,20.18541]
[1777551384946,35.59,76144.3,19.0,0.63701,0.0002,20.18508]
[1777551385346,35.59,76144.3,19.0,0.63701,0.0002,20.18508]
[1777551385585,35.59,76144.3,19.0,0.63701,0.0002,20.18508]
[1777551385814,35.59,76160.31,19.0,0.64014,0.0002,20.12956]
[1777551386222,35.59,76160.31,19.0,0.64014,0.0002,20.12956]
[1777551386274,35.59,76160.31,19.0,0.64014,0.0002,20.12956]
[1777551386730,35.59,76160.31,19.0,0.64014,0.0002,20.12956]
[1777551386821,35.59,76168.64,19.0,0.64176,0.00019,20.10018]
[1777551387334,35.59,76168.64,19.0,0.64176,0.00019,20.10018]
[1777551388836,35.59,76164.76,19.0,0.641,0.0002,20.11399]
[1777551393872,35.6,76167.93,19.0,0.64162,0.00019,20.0989]
[1777551398907,35.61,76169.78,19.0,0.64196,0.00019,20.09271]
[1777551403942,35.61,76171.27,19.0,0.64223,0.00019,20.08783]
[1777551404949,35.61,76167.35,19.0,0.64146,0.00019,20.10182]
[1777551409984,35.62,76166.81,19.0,0.64134,0.00019,20.10408]
[1777551413016,35.62,76169.98,19.0,0.64195,0.00019,20.09309]
[1777551415673,35.62,76170.05,19.0,0.64195,0.00019,20.093]
[1777551416038,35.62,76176.15,19.0,0.64314,0.00019,20.07135]
[1777551417045,35.63,76179.98,19.0,0.64388,0.00019,20.05766]
[1777551419695,35.63,76179.93,19.0,0.64387,0.00019,20.05789]
[1777551421073,35.63,76171.55,19.0,0.64223,0.00019,20.088]
[1777551422183,35.63,76171.55,19.0,0.64223,0.00019,20.088]
[1777551423292,35.63,76172.56,19.0,0.64242,0.00019,20.08444]
[1777551424673,35.63,76174.96,19.0,0.64289,0.00019,20.07593]
[1777551425896,35.63,76177.48,19.0,0.64337,0.00019,20.06701]
[1777551428695,35.63,76174.89,19.0,0.64286,0.00019,20.07637]
[1777551431143,35.63,76181.23,19.0,0.64409,0.00019,20.05384]
[1777551432149,35.64,76185.41,19.0,0.6449,0.00019,20.03882]
[1777551434163,35.64,76189.33,19.0,0.64565,0.00019,20.02476]
[1777551437186,35.64,76180.1,19.0,0.64385,0.00019,20.05824]
[1777551442221,35.64,76181.38,19.0,0.64408,0.00019,20.05399]
[1777551447256,35.65,76183.59,19.0,0.64448,0.00019,20.04656]
[1777551448263,35.65,76188.38,19.0,0.64541,0.00019,20.02925]
[1777551453298,35.65,76190.39,19.0,0.64582,0.00019,20.0178]
[1777551456319,35.66,76185.28,19.0,0.64482,0.00019,20.03645]
[1777551459340,35.66,76181.76,19.0,0.64413,0.00019,20.04921]
[1777551464380,35.66,76182.5,19.0,0.64427,0.00019,20.04663]
[1777551465386,35.66,76186.24,19.0,0.645,0.00019,20.03314]
[1777551470422,35.67,76185.82,19.0,0.64489,0.00019,20.03515]
[1777551475457,35.67,76186.38,19.0,0.64497,0.00019,20.0338]
[1777551480491,35.68,76184.7,19.0,0.64461,0.00019,20.04054]
[1777551485527,35.69,76188.9,19.0,0.64539,0.00019,20.02601]
[1777551490561,35.7,76189.56,19.0,0.64548,0.00019,20.02431]
[1777551495750,35.71,76187.34,19.0,0.64504,0.00019,20.03257]
[1777551501639,35.71,76187.92,19.0,0.64513,0.00019,20.03088]
[1777551506674,35.72,76184.45,19.0,0.64445,0.00019,20.04373]
[1777551507681,35.72,76176.96,19.0,0.64299,0.00019,20.07068]
[1777551513723,35.73,76173.95,19.0,0.6424,0.00019,20.07763]
[1777551518758,35.73,76175.51,19.0,0.64268,0.00019,20.07252]
[1777551523793,35.74,76178.44,19.0,0.64322,0.00019,20.06256]
[1777551527821,35.74,76184.69,19.0,0.64442,0.00019,20.04055]
[1777551528828,35.74,76190.52,19.0,0.64554,0.00019,20.01954]
[1777551533863,35.75,76192.69,19.0,0.64595,0.00019,20.01196]
[1777551538898,35.75,76192.26,19.0,0.64585,0.00019,20.01381]
[1777551543933,35.76,76192.54,19.0,0.64589,0.00019,20.01308]
[1777551548968,35.76,76190.14,19.0,0.64541,0.00019,20.02206]
[1777551554003,35.76,76189.19,19.0,0.64522,0.00019,20.02574]
[1777551559040,35.77,76189.16,19.0,0.6452,0.00019,20.02608]
[1777551564075,35.77,76190.39,19.0,0.64543,0.00019,20.02188]
[1777551565294,35.77,76190.23,19.0,0.64539,0.00019,20.02251]
[1777551566089,35.77,76192.55,19.0,0.64584,0.00019,20.01416]
[1777551567096,35.77,76197.6,19.0,0.64681,0.00019,19.99583]
[1777551570072,35.77,76199.14,19.0,0.6471,0.00019,19.99035]
[1777551571309,35.78,76199.26,19.0,0.64714,0.00019,19.98574]
[1777551576159,35.78,76203.27,19.0,0.6479,0.00019,19.9714]
[1777551580187,35.79,76200.18,19.0,0.64728,0.00019,19.98307]
[1777551586232,35.79,76200.14,19.0,0.64726,0.00019,19.98366]
[1777551591267,35.8,76200.99,19.0,0.6474,0.00019,19.9809]
[1777551595499,35.8,76200.86,19.0,0.64736,0.00019,19.98166]
[1777551595546,35.8,76200.86,19.0,0.64736,0.00019,19.98166]
[1777551595623,35.8,76201.81,19.0,0.64754,0.00019,19.97833]
[1777551597309,35.8,76207.05,19.0,0.64854,0.00019,19.95918]
[1777551598433,35.8,76207.05,19.0,0.64854,0.00019,19.95918]
[1777551604358,35.81,76209.36,19.0,0.64896,0.00019,19.95115]
[1777551609937,35.81,76209.98,19.0,0.64907,0.00019,19.94914]
[1777551609938,35.81,76209.98,19.0,0.64907,0.00019,19.94914]
[1777551610230,35.81,76209.98,19.0,0.64907,0.00019,19.94914]
[1777551610980,35.82,76207.82,19.0,0.64865,0.00019,19.95726]
[1777551611028,35.82,76207.82,19.0,0.64865,0.00019,19.95726]
[1777551611077,35.82,76212.64,19.0,0.64957,0.00019,19.93944]
[1777551611407,35.82,76217.94,19.0,0.65059,0.00019,19.9197]
[1777551612418,35.82,76225.76,19.0,0.65209,0.00019,19.89037]
[1777551614003,35.82,76225.76,19.0,0.65209,0.00019,19.89037]
[1777551614042,35.82,76232.44,19.0,0.65336,0.00019,19.8653]
[1777551614354,35.82,76232.44,19.0,0.65336,0.00019,19.8653]
[1777551614704,35.82,76232.44,19.0,0.65336,0.00019,19.8653]
[1777551618740,35.82,76234.92,19.0,0.65382,0.00019,19.85613]
[1777551619152,35.82,76234.92,19.0,0.65382,0.00019,19.85613]
[1777551619235,35.83,76236.86,19.0,0.65418,0.00019,19.84892]
[1777551619465,35.83,76250.11,19.0,0.65671,0.00019,19.79788]
[1777551620779,35.83,76250.11,19.0,0.65671,0.00019,19.79788]
[1777551621178,35.83,76250.11,19.0,0.65671,0.00019,19.79788]
[1777551621202,35.83,76251.59,19.0,0.65698,0.00019,19.79242]
[1777551622250,35.83,76251.59,19.0,0.65698,0.00019,19.79242]
[1777551624735,35.83,76248.29,19.0,0.65635,0.00019,19.80534]
[1777551624836,35.83,76248.29,19.0,0.65635,0.00019,19.80534]
[1777551624973,35.83,76248.29,19.0,0.65635,0.00019,19.80534]
[1777551625001,35.83,76248.26,19.0,0.65633,0.00019,19.80557]
[1777551625341,35.83,76248.26,19.0,0.65633,0.00019,19.80557]
[1777551625518,35.83,76236.62,19.0,0.65411,0.00019,19.85034]
[1777551626524,35.83,76230.06,19.0,0.65285,0.00019,19.87539]
[1777551628540,35.83,76226.84,19.0,0.65223,0.00019,19.88771]
[1777551631559,35.84,76221.14,19.0,0.65115,0.00019,19.90499]
[1777551634954,35.84,76219.04,19.0,0.65073,0.00019,19.91323]
[1777551635589,35.85,76208.31,19.0,0.64865,0.00019,19.95342]
[1777551637603,35.85,76205.07,19.0,0.64802,0.00019,19.96563]
[1777551642638,35.86,76204.6,19.0,0.64789,0.00019,19.968]
[1777551647675,35.87,76202.95,19.0,0.64755,0.00019,19.97468]
[1777551652710,35.87,76202.36,19.0,0.6474,0.00019,19.97744]
[1777551655603,35.88,76204.59,19.0,0.64782,0.00019,19.96951]
[1777551660766,35.89,76207.54,19.0,0.64835,0.00019,19.95937]
[1777551663787,35.89,76213.86,19.0,0.64955,0.00019,19.9364]
[1777551664794,35.89,76210.38,19.0,0.64888,0.00019,19.94939]
[1777551669829,35.9,76212.19,19.0,0.64919,0.00019,19.94336]
[1777551675064,35.91,76211.37,19.0,0.64902,0.00019,19.94677]
[1777551677885,35.91,76207.74,19.0,0.64829,0.00019,19.96064]
[1777551683027,35.92,76207.99,19.0,0.64832,0.00019,19.96025]
[1777551688963,35.93,76208.3,19.0,0.64833,0.00019,19.96001]
[1777551693998,35.94,76208.81,19.0,0.64842,0.00019,19.95446]
[1777551695341,35.94,76209.51,19.0,0.64855,0.00019,19.95201]
[1777551696771,35.94,76209.72,19.0,0.64859,0.00019,19.95137]
[1777551697894,35.95,76211.29,19.0,0.64888,0.00019,19.94572]
[1777551698029,35.95,76218.58,19.0,0.65027,0.00019,19.91882]
[1777551703064,35.95,76219.18,19.0,0.65037,0.00019,19.91706]
[1777551708099,35.96,76218.65,19.0,0.65024,0.00019,19.9195]
[1777551716157,35.96,76219.13,19.0,0.65033,0.00019,19.9179]
[1777551721192,35.96,76220.51,19.0,0.65058,0.00019,19.91291]
[1777551726227,35.97,76223.22,19.0,0.65109,0.00019,19.90299]
[1777551728402,35.97,76224.7,19.0,0.65137,0.00019,19.89754]
[1777551729251,35.97,76236.99,19.0,0.65372,0.00019,19.85128]
[1777551730258,35.98,76239.91,19.0,0.65423,0.00019,19.84099]
[1777551730454,35.98,76239.91,19.0,0.65423,0.00019,19.84099]
[1777551731448,35.99,76239.48,19.0,0.65411,0.00019,19.8435]
[1777551735293,36.02,76242.54,19.0,0.65457,0.00019,19.83445]
[1777551740329,36.04,76240.58,19.0,0.65411,0.00019,19.84386]
[1777551741336,36.05,76235.13,19.0,0.65307,0.00019,19.86455]
[1777551746371,36.05,76234.97,19.0,0.65303,0.00019,19.86542]
[1777551751405,36.05,76236.07,19.0,0.65325,0.00019,19.85718]
[1777551754427,36.05,76241.48,19.0,0.65427,0.00019,19.83686]
[1777551759462,36.06,76242.79,19.0,0.6545,0.00019,19.83223]
[1777551763490,36.06,76246.64,19.0,0.65522,0.00019,19.81784]
[1777551768525,36.07,76247.23,19.0,0.65532,0.00019,19.8159]
[1777551773559,36.06,76246.5,19.0,0.65519,0.00019,19.81856]
[1777551778595,36.06,76245.46,19.0,0.65499,0.00019,19.82238]
[1777551782629,36.06,76246.96,19.0,0.65527,0.00019,19.81677]
[1777551782722,36.06,76246.96,19.0,0.65527,0.00019,19.81677]
[1777551783631,36.06,76240.64,19.0,0.65408,0.00019,19.84073]
[1777551784638,36.06,76237.22,19.0,0.65342,0.00019,19.85374]
[1777551788666,36.06,76242.93,19.0,0.65451,0.00019,19.83219]
[1777551793701,36.07,76242.78,19.0,0.65446,0.00019,19.83312]
[1777551798736,36.07,76241.89,19.0,0.65428,0.00019,19.83685]
[1777551803770,36.08,76242.31,19.0,0.65434,0.00019,19.83559]
[1777551806792,36.08,76236.19,19.0,0.65317,0.00019,19.85894]
[1777551810178,36.08,76234.07,19.0,0.65276,0.00019,19.86703]
[1777551810277,36.08,76233.73,19.0,0.65269,0.00019,19.86839]
[1777551811248,36.08,76233.73,19.0,0.65269,0.00019,19.86839]
[1777551811280,36.08,76237.53,19.0,0.65344,0.00019,19.84977]
[1777551811827,36.08,76240.7,19.0,0.65404,0.00019,19.83777]
[1777551816862,36.09,76240.38,19.0,0.65397,0.00019,19.83927]
[1777551817869,36.09,76243.95,19.0,0.65464,0.00019,19.82578]
[1777551821897,36.09,76240.63,19.0,0.654,0.00019,19.83866]
[1777551825118,36.09,76235.74,19.0,0.65306,0.00019,19.85736]
[1777551830961,36.1,76235.08,19.0,0.65292,0.00019,19.86007]
[1777551835998,36.1,76235.11,19.0,0.65292,0.00019,19.86019]
[1777551841039,36.1,76236.5,19.0,0.65317,0.00019,19.85517]
[1777551846074,36.1,76238.41,19.0,0.65352,0.00019,19.8482]
[1777551850102,36.11,76241.71,19.0,0.65414,0.00019,19.83593]
[1777551851109,36.11,76238.47,19.0,0.65353,0.00019,19.84812]
[1777551853142,36.1,76238.87,19.0,0.65361,0.00019,19.84653]
[1777551853242,36.1,76238.37,19.0,0.65351,0.00019,19.84834]
[1777551854196,36.1,76238.37,19.0,0.65351,0.00019,19.84834]
[1777551854441,36.1,76242.69,19.0,0.65434,0.00019,19.83188]
[1777551855137,36.1,76247.39,19.0,0.65524,0.00019,19.8139]
[1777551857364,36.1,76248.52,19.0,0.65545,0.00019,19.80951]
[1777551857383,36.1,76248.52,19.0,0.65545,0.00019,19.80951]
[1777551857431,36.1,76248.52,19.0,0.65545,0.00019,19.80951]
[1777551857396,36.1,76248.51,19.0,0.65546,0.00019,19.80947]
[1777551857905,36.1,76248.51,19.0,0.65546,0.00019,19.80947]
[1777551858206,36.1,76248.51,19.0,0.65546,0.00019,19.80947]
[1777551858300,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551858547,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551858752,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551858898,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551859158,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551859334,36.1,76271.24,19.0,0.65976,0.00019,19.72146]
[1777551859395,36.1,76285.36,19.0,0.66242,0.00019,19.66555]
[1777551859731,36.1,76285.36,19.0,0.66242,0.00019,19.66555]
[1777551860173,36.1,76285.11,19.0,0.66237,0.00019,19.66659]
[1777551864461,36.1,76284.38,19.0,0.66223,0.00019,19.66962]
[1777551865208,36.1,76288.74,19.0,0.66304,0.00019,19.65232]
[1777551866410,36.1,76294.49,19.0,0.66412,0.00019,19.62931]
[1777551867289,36.1,76294.49,19.0,0.66412,0.00019,19.62931]
[1777551867320,36.1,76294.49,19.0,0.66412,0.00019,19.62931]
[1777551867395,36.1,76293.7,19.0,0.66397,0.00019,19.63257]
[1777551868316,36.1,76293.7,19.0,0.66397,0.00019,19.63257]
[1777551868335,36.1,76295.79,19.0,0.66436,0.00019,19.62423]
[1777551873732,36.1,76296.69,19.0,0.66456,0.00019,19.61604]
[1777551874250,36.1,76296.69,19.0,0.66456,0.00019,19.61604]
[1777551874430,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551874846,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551874946,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551875038,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551875051,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551875343,36.1,76314.52,19.0,0.6679,0.00019,19.54341]
[1777551875413,36.1,76324.17,19.0,0.6697,0.00019,19.50351]
[1777551878014,36.1,76324.31,19.0,0.66973,0.00019,19.50293]
[1777551878302,36.1,76320.59,19.0,0.66904,0.00019,19.51834]
[1777551879309,36.1,76317.69,19.0,0.6685,0.00019,19.53033]
[1777551882899,36.1,76317.2,19.0,0.6684,0.00019,19.53236]
[1777551883020,36.1,76317.2,19.0,0.6684,0.00019,19.53236]
[1777551883292,36.1,76317.2,19.0,0.6684,0.00019,19.53236]
[1777551883337,36.1,76323.62,19.0,0.6696,0.00019,19.50582]
[1777551883922,36.1,76323.62,19.0,0.6696,0.00019,19.50582]
[1777551884042,36.1,76323.62,19.0,0.6696,0.00019,19.50582]
[1777551884075,36.1,76323.62,19.0,0.6696,0.00019,19.50582]
[1777551884255,36.1,76323.62,19.0,0.6696,0.00019,19.50582]
[1777551884344,36.1,76327.82,19.0,0.67038,0.00019,19.48835]
[1777551889379,36.1,76331.22,19.0,0.67101,0.00019,19.47422]
[1777551893526,36.1,76330.52,19.0,0.67088,0.00019,19.47721]
[1777551893548,36.1,76330.52,19.0,0.67088,0.00019,19.47721]
[1777551893408,36.1,76327.59,19.0,0.67034,0.00019,19.48945]
[1777551894284,36.1,76327.59,19.0,0.67034,0.00019,19.48945]
[1777551894411,36.1,76327.59,19.0,0.67034,0.00019,19.48945]
[1777551894415,36.1,76344.76,19.0,0.67353,0.00019,19.41713]
[1777551894606,36.1,76344.76,19.0,0.67353,0.00019,19.41713]
[1777551894630,36.1,76344.76,19.0,0.67353,0.00019,19.41713]
[1777551895379,36.1,76344.76,19.0,0.67353,0.00019,19.41713]
[1777551895422,36.1,76344.54,19.0,0.6735,0.00019,19.41794]
[1777551898593,36.1,76341.83,19.0,0.67301,0.00019,19.429]
[1777551899450,36.1,76330.77,19.0,0.67095,0.00019,19.47555]
[1777551899750,36.1,76330.77,19.0,0.67095,0.00019,19.47555]
[1777551901585,36.1,76329.14,19.0,0.67065,0.00019,19.48245]
[1777551905492,36.1,76320.96,19.0,0.66912,0.00019,19.51649]
[1777551906247,36.1,76320.96,19.0,0.66912,0.00019,19.51649]
[1777551906498,36.1,76315.74,19.0,0.66815,0.00019,19.53802]
[1777551907399,36.1,76315.74,19.0,0.66815,0.00019,19.53802]
[1777551907506,36.1,76309.05,19.0,0.66689,0.00019,19.56561]
[1777551908513,36.1,76304.52,19.0,0.66604,0.00019,19.58421]
[1777551909202,36.1,76304.52,19.0,0.66604,0.00019,19.58421]
[1777551909356,36.1,76304.52,19.0,0.66604,0.00019,19.58421]
[1777551909520,36.1,76319.43,19.0,0.66882,0.00019,19.5232]
[1777551909573,36.1,76319.43,19.0,0.66882,0.00019,19.5232]
[1777551910217,36.1,76319.43,19.0,0.66882,0.00019,19.5232]
[1777551910527,36.1,76326.95,19.0,0.67022,0.00019,19.492]
[1777551915562,36.1,76324.7,19.0,0.6698,0.00019,19.50138]
[1777551917074,36.1,76324.7,19.0,0.6698,0.00019,19.50138]
[1777551920597,36.1,76321.48,19.0,0.6692,0.00019,19.51468]
[1777551925636,36.1,76321.41,19.0,0.66919,0.00019,19.51484]
[1777551930997,36.1,76321.31,19.0,0.66918,0.00019,19.51516]
[1777551931020,36.1,76321.31,19.0,0.66918,0.00019,19.51516]
[1777551931677,36.1,76324.54,19.0,0.66981,0.00019,19.4973]
[1777551936688,36.1,76324.17,19.0,0.66975,0.00019,19.49879]
[1777551942095,36.1,76323.68,19.0,0.66966,0.00019,19.50076]
[1777551943412,36.1,76323.62,19.0,0.66965,0.00019,19.50098]
[1777551948797,36.1,76325.27,19.0,0.66996,0.00019,19.49406]
[1777551953728,36.1,76323.56,19.0,0.66964,0.00019,19.50111]
[1777551954842,36.1,76319.76,19.0,0.66893,0.00019,19.51681]
[1777551956289,36.1,76319.76,19.0,0.66893,0.00019,19.51681]
[1777551960395,36.09,76323.75,19.0,0.66968,0.00019,19.50018]
[1777551960751,36.09,76324.28,19.0,0.66978,0.00019,19.49795]
[1777551960869,36.09,76324.28,19.0,0.66978,0.00019,19.49795]
[1777551960933,36.09,76324.28,19.0,0.66978,0.00019,19.49795]
[1777551961226,36.09,76324.28,19.0,0.66978,0.00019,19.49795]
[1777551961313,36.1,76315.04,19.0,0.66805,0.00019,19.53628]
[1777551961892,36.1,76306.41,19.0,0.66644,0.00019,19.57163]
[1777551962898,36.1,76300.45,19.0,0.66532,0.00019,19.59595]
[1777551967934,36.1,76297.3,19.0,0.66471,0.00019,19.6091]
[1777551973039,36.1,76297.84,19.0,0.66481,0.00019,19.60698]
[1777551976088,36.1,76296.73,19.0,0.6646,0.00019,19.61144]
[1777551976189,36.1,76296.55,19.0,0.66457,0.00019,19.61216]
[1777551977444,36.1,76296.55,19.0,0.66457,0.00019,19.61216]
[1777551980024,36.1,76302.9,19.0,0.66576,0.00019,19.58648]
[1777551981485,36.1,76302.9,19.0,0.66576,0.00019,19.58648]
[1777551981561,36.1,76307.63,19.0,0.66664,0.00019,19.56725]
[1777551983039,36.1,76311.04,19.0,0.66728,0.00019,19.55335]
[1777551985605,36.1,76310.89,19.0,0.66725,0.00019,19.55401]
[1777551985856,36.1,76310.99,19.0,0.66726,0.00019,19.55365]
[1777551986061,36.1,76307.57,19.0,0.66662,0.00019,19.56767]
[1777551987068,36.1,76300.79,19.0,0.66535,0.00019,19.59528]
[1777551990089,36.1,76298.91,19.0,0.665,0.00019,19.60294]
[1777551991849,36.1,76297.9,19.0,0.66483,0.00019,19.60264]
[1777551992337,36.1,76297.9,19.0,0.66483,0.00019,19.60264]
[1777551992900,36.1,76299.89,19.0,0.66521,0.00019,19.59461]
[1777551993109,36.1,76301.73,19.0,0.66555,0.00019,19.58715]
[1777551995124,36.11,76304.82,19.0,0.66613,0.00019,19.57463]
[1777551998232,36.11,76304.82,19.0,0.66613,0.00019,19.57468]
[1777551998333,36.11,76304.03,19.0,0.66598,0.00019,19.57795]
[1777551999152,36.11,76307.27,19.0,0.66658,0.00019,19.56479]
[1777552001166,36.11,76311.81,19.0,0.66743,0.00019,19.54631]
[1777552005860,36.11,76311.77,19.0,0.66741,0.00019,19.54669]
[1777552006201,36.11,76307.0,19.0,0.66652,0.00019,19.56624]
[1777552006803,36.11,76307.0,19.0,0.66652,0.00019,19.56624]
[1777552007209,36.11,76308.51,19.0,0.6668,0.00019,19.56011]
[1777552012060,36.11,76307.12,19.0,0.66653,0.00019,19.56594]
[1777552012071,36.11,76307.12,19.0,0.66653,0.00019,19.56594]
[1777552012244,36.11,76306.12,19.0,0.66634,0.00019,19.57006]
[1777552012896,36.11,76306.12,19.0,0.66634,0.00019,19.57006]
[1777552013250,36.11,76306.5,19.0,0.66641,0.00019,19.56854]
[1777552018286,36.11,76306.43,19.0,0.66639,0.00019,19.569]
[1777552020476,36.11,76306.43,19.0,0.66639,0.00019,19.569]
[1777552020577,36.12,76306.51,19.0,0.6664,0.00019,19.56875]
[1777552021583,36.12,76306.51,19.0,0.6664,0.00019,19.56875]
[1777552022751,36.12,76310.46,19.0,0.66714,0.00019,19.5527]
[1777552026691,36.12,76311.98,19.0,0.66741,0.00019,19.5467]
[1777552027663,36.12,76322.65,19.0,0.6694,0.00019,19.50279]
[1777552028356,36.12,76326.7,19.0,0.67015,0.00019,19.48605]
[1777552033394,36.12,76326.46,19.0,0.67009,0.00019,19.48749]
[1777552035409,36.13,76323.57,19.0,0.66955,0.00019,19.49965]
[1777552040443,36.13,76323.12,19.0,0.66945,0.00019,19.50188]
[1777552040815,36.13,76323.12,19.0,0.66945,0.00019,19.50188]
[1777552042458,36.13,76318.02,19.0,0.66849,0.00019,19.52308]
[1777552043784,36.13,76315.22,19.0,0.66797,0.00019,19.53465]
[1777552043946,36.13,76315.22,19.0,0.66797,0.00019,19.53465]
[1777552044668,36.13,76315.22,19.0,0.66797,0.00019,19.53465]
[1777552044472,36.13,76306.07,19.0,0.66625,0.00019,19.57211]
[1777552045479,36.13,76304.67,19.0,0.66599,0.00019,19.57783]
[1777552045981,36.13,76304.67,19.0,0.66599,0.00019,19.57783]
[1777552046486,36.13,76307.37,19.0,0.66649,0.00019,19.56687]
[1777552051520,36.14,76309.99,19.0,0.667,0.00019,19.55199]
[1777552056556,36.14,76311.05,19.0,0.66719,0.00019,19.54789]
[1777552061590,36.14,76313.24,19.0,0.66759,0.00019,19.53916]
[1777552063444,36.14,76313.89,19.0,0.66771,0.00019,19.53655]
[1777552063605,36.14,76312.86,19.0,0.66751,0.00019,19.54083]
[1777552063835,36.14,76312.86,19.0,0.66751,0.00019,19.54083]
[1777552064612,36.14,76311.58,19.0,0.66727,0.00019,19.54612]
[1777552069647,36.14,76312.76,19.0,0.66748,0.00019,19.54154]
[1777552073531,36.15,76312.53,19.0,0.66743,0.00019,19.54263]
[1777552073675,36.15,76311.19,19.0,0.66718,0.00019,19.54816]
[1777552073885,36.15,76311.19,19.0,0.66718,0.00019,19.54816]
[1777552074682,36.15,76310.78,19.0,0.6671,0.00019,19.54988]
[1777552075921,36.15,76310.57,19.0,0.66706,0.00019,19.55079]
[1777552076696,36.15,76309.64,19.0,0.66688,0.00019,19.55463]
[1777552077150,36.15,76309.64,19.0,0.66688,0.00019,19.55463]
[1777552077703,36.15,76310.55,19.0,0.66705,0.00019,19.55095]
[1777552082738,36.15,76310.83,19.0,0.6671,0.00019,19.55002]
[1777552087773,36.15,76310.7,19.0,0.66706,0.00019,19.55075]
[1777552092952,36.15,76312.86,19.0,0.66746,0.00019,19.54209]
[1777552093303,36.15,76312.86,19.0,0.66746,0.00019,19.54209]
[1777552093815,36.16,76309.1,19.0,0.66675,0.00019,19.55754]
[1777552098818,36.16,76310.54,19.0,0.66702,0.00019,19.55179]
[1777552099279,36.16,76310.54,19.0,0.66702,0.00019,19.55179]
[1777552102179,36.16,76308.6,19.0,0.66665,0.00019,19.55979]
[1777552102541,36.16,76308.6,19.0,0.66665,0.00019,19.55979]
[1777552102878,36.16,76304.7,19.0,0.66592,0.00019,19.57571]
[1777552106394,36.16,76304.2,19.0,0.66582,0.00019,19.57776]
[1777552106590,36.16,76304.2,19.0,0.66582,0.00019,19.57776]
[1777552106614,36.16,76304.06,19.0,0.6658,0.00019,19.57836]
[1777552106942,36.16,76304.06,19.0,0.6658,0.00019,19.57836]
[1777552107017,36.16,76304.06,19.0,0.6658,0.00019,19.57836]
[1777552107496,36.16,76304.06,19.0,0.6658,0.00019,19.57836]
[1777552107499,36.16,76304.02,19.0,0.66579,0.00019,19.57861]
[1777552112949,36.16,76307.26,19.0,0.6664,0.00019,19.56153]
[1777552117983,36.17,76306.23,19.0,0.66618,0.00019,19.56624]
[1777552119084,36.17,76306.23,19.0,0.66618,0.00019,19.56624]
[1777552119130,36.17,76306.46,19.0,0.66622,0.00019,19.56541]
[1777552120316,36.17,76306.46,19.0,0.66622,0.00019,19.56541]
[1777552120374,36.17,76302.64,19.0,0.6655,0.00019,19.58108]
[1777552126042,36.18,76303.95,19.0,0.66573,0.00019,19.57622]
[1777552131078,36.18,76304.51,19.0,0.66581,0.00019,19.57441]
[1777552132822,36.18,76305.14,19.0,0.66592,0.00019,19.57195]
[1777552133092,36.19,76305.44,19.0,0.66598,0.00019,19.57083]
[1777552134713,36.19,76305.44,19.0,0.66598,0.00019,19.57083]
[1777552134742,36.19,76305.44,19.0,0.66598,0.00019,19.57083]
[1777552135131,36.19,76306.33,19.0,0.66613,0.00019,19.56741]
[1777552139159,36.19,76309.86,19.0,0.6668,0.00019,19.55296]
[1777552142760,36.19,76309.92,19.0,0.66681,0.00019,19.55269]
[1777552144981,36.19,76312.89,19.0,0.66737,0.00019,19.54053]
[1777552145202,36.19,76312.93,19.0,0.66737,0.00019,19.54036]
[1777552148933,36.19,76312.62,19.0,0.66732,0.00019,19.5416]
[1777552149677,36.18,76317.3,19.0,0.66819,0.00019,19.5224]
[1777552150237,36.18,76320.22,19.0,0.66874,0.00019,19.51039]
[1777552151304,36.18,76320.22,19.0,0.66874,0.00019,19.51039]
[1777552157286,36.19,76322.05,19.0,0.66907,0.00019,19.50294]
[1777552162415,36.19,76321.97,19.0,0.66906,0.00019,19.50333]
[1777552163689,36.19,76321.46,19.0,0.66896,0.00019,19.50547]
[1777552169374,36.18,76322.3,19.0,0.66913,0.00019,19.50175]
[1777552174189,36.19,76322.93,19.0,0.66927,0.00019,19.49489]
[1777552175205,36.19,76324.01,19.0,0.66946,0.00019,19.49051]
[1777552180108,36.19,76324.32,19.0,0.6695,0.00019,19.48963]
[1777552180451,36.19,76317.84,19.0,0.66829,0.00019,19.51642]
[1777552184478,36.19,76311.93,19.0,0.66718,0.00019,19.5408]
[1777552187500,36.2,76308.57,19.0,0.66654,0.00019,19.55476]
[1777552190521,36.2,76312.59,19.0,0.66728,0.00019,19.53862]
[1777552191284,36.2,76312.59,19.0,0.66728,0.00019,19.53862]
[1777552192522,36.2,76313.58,19.0,0.66747,0.00019,19.53467]
[1777552197570,36.21,76314.43,19.0,0.6676,0.00019,19.5318]
[1777552201523,36.21,76316.27,19.0,0.66793,0.00019,19.52449]
[1777552202098,36.21,76318.17,19.0,0.66828,0.00019,19.51677]
[1777552202285,36.21,76318.17,19.0,0.66828,0.00019,19.51677]
[1777552202585,36.21,76318.17,19.0,0.66828,0.00019,19.51677]
[1777552202723,36.21,76318.17,19.0,0.66828,0.00019,19.51677]
[1777552202818,36.21,76321.94,19.0,0.66898,0.00019,19.50134]
[1777552202893,36.21,76321.94,19.0,0.66898,0.00019,19.50134]
[1777552203754,36.21,76321.94,19.0,0.66898,0.00019,19.50134]
[1777552203818,36.21,76317.9,19.0,0.66822,0.00019,19.51805]
[1777552204150,36.21,76317.9,19.0,0.66822,0.00019,19.51805]
[1777552208871,36.21,76317.76,19.0,0.66818,0.00019,19.51899]
[1777552208907,36.21,76317.76,19.0,0.66818,0.00019,19.51899]
[1777552209660,36.22,76320.51,19.0,0.66869,0.00019,19.50776]
[1777552214695,36.22,76319.99,19.0,0.66858,0.00019,19.5103]
[1777552219730,36.22,76320.75,19.0,0.6687,0.00019,19.50756]
[1777552224765,36.23,76319.88,19.0,0.66852,0.00019,19.51153]
[1777552225223,36.23,76319.88,19.0,0.66852,0.00019,19.51153]
[1777552225428,36.23,76319.88,19.0,0.66852,0.00019,19.51153]
[1777552225738,36.23,76319.88,19.0,0.66852,0.00019,19.51153]
[1777552225775,36.23,76326.24,19.0,0.6697,0.00019,19.48542]
[1777552226271,36.23,76326.24,19.0,0.6697,0.00019,19.48542]
[1777552226366,36.23,76326.24,19.0,0.6697,0.00019,19.48542]
[1777552226532,36.23,76326.24,19.0,0.6697,0.00019,19.48542]
[1777552226781,36.23,76334.43,19.0,0.67122,0.00019,19.45154]
[1777552227787,36.23,76340.65,19.0,0.67237,0.00019,19.42568]
[1777552232183,36.24,76339.49,19.0,0.67215,0.00019,19.42686]
[1777552232309,36.24,76339.49,19.0,0.67215,0.00019,19.42686]
[1777552232823,36.24,76333.02,19.0,0.67094,0.00019,19.45405]
[1777552233293,36.24,76333.02,19.0,0.67094,0.00019,19.45405]
[1777552233393,36.24,76333.02,19.0,0.67094,0.00019,19.45405]
[1777552233830,36.24,76326.82,19.0,0.66978,0.00019,19.47993]
[1777552235844,36.24,76330.17,19.0,0.6704,0.00019,19.46623]
[1777552240878,36.24,76331.99,19.0,0.67073,0.00019,19.45871]
[1777552245914,36.24,76331.75,19.0,0.6707,0.00019,19.45956]
[1777552250950,36.24,76332.5,19.0,0.67084,0.00019,19.45632]
[1777552252676,36.24,76332.5,19.0,0.67084,0.00019,19.45632]
[1777552252872,36.24,76336.27,19.0,0.67154,0.00019,19.44054]
[1777552253289,36.24,76336.27,19.0,0.67154,0.00019,19.44054]
[1777552253799,36.24,76336.27,19.0,0.67154,0.00019,19.44054]
[1777552253898,36.24,76346.95,19.0,0.67353,0.00018,19.39554]
[1777552254324,36.24,76363.7,19.0,0.67662,0.00018,19.32428]
[1777552254993,36.24,76363.05,19.0,0.6765,0.00018,19.32696]
[1777552258142,36.24,76364.47,19.0,0.67678,0.00018,19.32065]
[1777552258170,36.24,76364.47,19.0,0.67678,0.00018,19.32065]
[1777552258480,36.24,76364.47,19.0,0.67678,0.00018,19.32065]
[1777552258687,36.24,76364.2,19.0,0.67673,0.00018,19.32171]
[1777552259304,36.24,76364.2,19.0,0.67673,0.00018,19.32171]
[1777552259349,36.24,76364.2,19.0,0.67673,0.00018,19.32171]
[1777552259696,36.23,76372.59,19.0,0.67828,0.00018,19.28538]
[1777552260028,36.23,76377.99,19.0,0.67927,0.00018,19.26196]
[1777552261035,36.23,76374.51,19.0,0.67864,0.00018,19.27701]
[1777552262570,36.23,76374.51,19.0,0.67864,0.00018,19.27701]
[1777552262603,36.23,76371.02,19.0,0.678,0.00018,19.29197]
[1777552264492,36.23,76369.3,19.0,0.67768,0.00018,19.2994]
[1777552264649,36.23,76367.27,19.0,0.67731,0.00018,19.30815]
[1777552265491,36.23,76367.27,19.0,0.67731,0.00018,19.30815]
[1777552265575,36.23,76356.43,19.0,0.67532,0.00018,19.35446]
[1777552266278,36.23,76356.43,19.0,0.67532,0.00018,19.35446]
[1777552266829,36.23,76356.43,19.0,0.67532,0.00018,19.35446]
[1777552266853,36.23,76356.43,19.0,0.67532,0.00018,19.35446]
[1777552266886,36.23,76356.43,19.0,0.67532,0.00018,19.35446]
[1777552266879,36.23,76360.97,19.0,0.67616,0.00018,19.33496]
[1777552267389,36.23,76370.83,19.0,0.67797,0.00018,19.29256]
[1777552270716,36.23,76369.9,19.0,0.67781,0.00018,19.29642]
[1777552271827,36.23,76369.48,19.0,0.67774,0.00018,19.29807]
[1777552271913,36.23,76373.26,19.0,0.67844,0.00018,19.28167]
[1777552272642,36.23,76373.26,19.0,0.67844,0.00018,19.28167]
[1777552273679,36.23,76377.58,19.0,0.67923,0.00018,19.26282]
[1777552274745,36.23,76382.09,19.0,0.68006,0.00018,19.24314]
[1777552276679,36.23,76382.06,19.0,0.68006,0.00018,19.24327]
[1777552277433,36.22,76382.02,19.0,0.68005,0.00018,19.24339]
[1777552277830,36.22,76382.02,19.0,0.68005,0.00018,19.24339]
[1777552277931,36.22,76372.64,19.0,0.67833,0.00018,19.2841]
[1777552278669,36.22,76372.64,19.0,0.67833,0.00018,19.2841]
[1777552278751,36.22,76372.64,19.0,0.67833,0.00018,19.2841]
[1777552278793,36.22,76372.64,19.0,0.67833,0.00018,19.2841]
[1777552278873,36.22,76374.95,19.0,0.67876,0.00018,19.27404]
[1777552280087,36.22,76376.46,19.0,0.67904,0.00018,19.26749]
[1777552280669,36.22,76376.46,19.0,0.67904,0.00018,19.26749]
[1777552280672,36.22,76370.6,19.0,0.67796,0.00018,19.2928]
[1777552281200,36.22,76365.37,19.0,0.677,0.00018,19.31534]
[1777552283211,36.22,76355.3,19.0,0.67515,0.00018,19.35825]
[1777552284465,36.22,76355.3,19.0,0.67515,0.00018,19.35825]
[1777552284531,36.22,76348.14,19.0,0.67383,0.00019,19.38851]
[1777552285601,36.22,76348.14,19.0,0.67383,0.00019,19.38851]
[1777552285655,36.22,76351.79,19.0,0.67451,0.00018,19.3729]
[1777552286231,36.22,76355.2,19.0,0.67514,0.00018,19.3584]
[1777552290260,36.22,76351.39,19.0,0.67445,0.00018,19.37438]
[1777552292274,36.22,76348.77,19.0,0.67399,0.00019,19.38106]
[1777552294713,36.22,76347.16,19.0,0.67369,0.00019,19.38793]
[1777552295295,36.22,76342.7,19.0,0.67286,0.00019,19.40684]
[1777552297335,36.22,76340.39,19.0,0.67243,0.00019,19.41658]
[1777552297597,36.22,76340.39,19.0,0.67243,0.00019,19.41658]
[1777552297704,36.22,76340.27,19.0,0.67241,0.00019,19.41711]
[1777552298346,36.22,76340.27,19.0,0.67241,0.00019,19.41711]
[1777552298879,36.22,76340.27,19.0,0.67241,0.00019,19.41711]
[1777552298902,36.22,76352.68,19.0,0.67471,0.00018,19.3646]
[1777552299266,36.22,76352.68,19.0,0.67471,0.00018,19.3646]
[1777552299323,36.22,76359.46,19.0,0.67596,0.00018,19.33569]
[1777552300478,36.22,76359.46,19.0,0.67596,0.00018,19.33569]
[1777552301424,36.22,76358.75,19.0,0.67583,0.00018,19.33883]
[1777552302877,36.22,76358.91,19.0,0.67585,0.00018,19.33833]
[1777552308514,36.22,76356.44,19.0,0.67538,0.00018,19.34911]
[1777552309396,36.22,76360.01,19.0,0.67604,0.00018,19.33383]
[1777552311410,36.22,76363.3,19.0,0.67666,0.00018,19.3195]
[1777552312197,36.22,76363.3,19.0,0.67666,0.00018,19.3195]
[1777552312472,36.22,76365.12,19.0,0.677,0.00018,19.31158]
[1777552313380,36.22,76365.12,19.0,0.677,0.00018,19.31158]
[1777552313423,36.22,76365.12,19.0,0.677,0.00018,19.31158]
[1777552313472,36.22,76367.88,19.0,0.6775,0.00018,19.29981]
[1777552319466,36.23,76369.03,19.0,0.67769,0.00018,19.29546]
[1777552321480,36.23,76367.64,19.0,0.67742,0.00018,19.30173]
[1777552321567,36.23,76367.48,19.0,0.67739,0.00018,19.30242]
[1777552322487,36.23,76361.72,19.0,0.67633,0.00018,19.3273]
[1777552324088,36.23,76362.94,19.0,0.67655,0.00018,19.3222]
[1777552325508,36.23,76366.89,19.0,0.67726,0.00018,19.30547]
[1777552327859,36.23,76365.74,19.0,0.67705,0.00018,19.31054]
[1777552327944,36.24,76368.53,19.0,0.67755,0.00018,19.2988]
[1777552329536,36.24,76371.96,19.0,0.67818,0.00018,19.28414]
[1777552330342,36.24,76371.96,19.0,0.67818,0.00018,19.28414]
[1777552330543,36.24,76368.79,19.0,0.67759,0.00018,19.29798]
[1777552331550,36.24,76363.38,19.0,0.67658,0.00018,19.32139]
[1777552335700,36.25,76361.97,19.0,0.6763,0.00018,19.32794]
[1777552335722,36.25,76356.0,19.0,0.6752,0.00018,19.35354]
[1777552337244,36.25,76355.44,19.0,0.67509,0.00018,19.35602]
[1777552337592,36.25,76356.61,19.0,0.67531,0.00018,19.35093]
[1777552338337,36.25,76356.61,19.0,0.67531,0.00018,19.35093]
[1777552338599,36.25,76358.36,19.0,0.67563,0.00018,19.34357]
[1777552343634,36.25,76356.98,19.0,0.67535,0.00018,19.34999]
[1777552344641,36.25,76354.11,19.0,0.67482,0.00018,19.3623]
[1777552349676,36.26,76353.0,19.0,0.6746,0.00018,19.36747]
[1777552354711,36.26,76352.46,19.0,0.67451,0.00018,19.3658]
[1777552359746,36.27,76351.9,19.0,0.67438,0.00018,19.36862]
[1777552362286,36.27,76351.25,19.0,0.67426,0.00018,19.37155]
[1777552362766,36.27,76352.5,19.0,0.67448,0.00018,19.36634]
[1777552363431,36.27,76352.5,19.0,0.67448,0.00018,19.36634]
[1777552363774,36.27,76352.34,19.0,0.67445,0.00018,19.36712]
[1777552368809,36.28,76353.03,19.0,0.67456,0.00018,19.36467]
[1777552372839,36.28,76355.79,19.0,0.67505,0.00018,19.35335]
[1777552376325,36.28,76355.72,19.0,0.67503,0.00018,19.35396]
[1777552376506,36.28,76355.72,19.0,0.67503,0.00018,19.35396]
[1777552376866,36.28,76357.65,19.0,0.67538,0.00018,19.34586]
[1777552377711,36.28,76357.65,19.0,0.67538,0.00018,19.34586]
[1777552377835,36.28,76357.65,19.0,0.67538,0.00018,19.34586]
[1777552377873,36.28,76361.5,19.0,0.67608,0.00018,19.32956]
[1777552382910,36.29,76360.12,19.0,0.6758,0.00018,19.33607]
[1777552384924,36.29,76356.31,19.0,0.67509,0.00018,19.35254]
[1777552388951,36.3,76359.14,19.0,0.67559,0.00018,19.34097]
[1777552389959,36.3,76354.6,19.0,0.67475,0.00018,19.36038]
[1777552390966,36.3,76351.6,19.0,0.67419,0.00018,19.37319]
[1777552392979,36.3,76355.39,19.0,0.67488,0.00018,19.35733]
[1777552399022,36.31,76356.14,19.0,0.675,0.00018,19.35478]
[1777552404057,36.31,76355.8,19.0,0.67493,0.00018,19.3563]
[1777552406083,36.31,76354.75,19.0,0.67474,0.00018,19.36073]
[1777552409223,36.31,76355.02,19.0,0.67479,0.00018,19.35957]
[1777552410099,36.31,76345.32,19.0,0.67299,0.00018,19.40059]
[1777552411106,36.31,76341.98,19.0,0.6724,0.00018,19.41023]
[1777552414127,36.31,76331.28,19.0,0.67042,0.00019,19.45492]
[1777552416142,36.31,76327.58,19.0,0.66973,0.00019,19.47024]
[1777552420170,36.31,76335.03,19.0,0.67111,0.00019,19.4394]
[1777552424198,36.31,76338.96,19.0,0.67183,0.00019,19.42315]
[1777552425205,36.31,76335.98,19.0,0.67128,0.00019,19.43561]
[1777552430241,36.31,76333.11,19.0,0.67074,0.00019,19.44764]
[1777552435276,36.31,76329.18,19.0,0.67001,0.00019,19.46398]
[1777552441092,36.31,76326.59,19.0,0.66953,0.00019,19.47466]
[1777552442428,36.31,76319.71,19.0,0.66825,0.00019,19.50289]
[1777552443919,36.31,76319.71,19.0,0.66825,0.00019,19.50289]
[1777552443974,36.31,76319.24,19.0,0.66817,0.00019,19.50475]
[1777552444525,36.31,76319.24,19.0,0.66817,0.00019,19.50475]
[1777552444939,36.31,76319.24,19.0,0.66817,0.00019,19.50475]
[1777552445025,36.31,76312.55,19.0,0.66692,0.00019,19.53214]
[1777552445346,36.31,76308.94,19.0,0.66624,0.00019,19.54678]
[1777552447384,36.32,76307.89,19.0,0.66604,0.00019,19.55122]
[1777552447743,36.32,76307.89,19.0,0.66604,0.00019,19.55122]
[1777552453402,36.32,76306.64,19.0,0.66578,0.00019,19.55681]
[1777552457213,36.33,76307.72,19.0,0.66597,0.00019,19.55273]
[1777552458073,36.33,76307.72,19.0,0.66597,0.00019,19.55273]
[1777552459686,36.33,76308.79,19.0,0.66616,0.00019,19.54859]
[1777552459770,36.33,76307.86,19.0,0.66598,0.00019,19.55254]
[1777552460450,36.33,76302.87,19.0,0.66505,0.00019,19.57264]
[1777552465486,36.33,76302.33,19.0,0.66494,0.00019,19.57515]
[1777552466872,36.33,76302.33,19.0,0.66494,0.00019,19.57515]
[1777552467014,36.33,76302.33,19.0,0.66494,0.00019,19.57515]
[1777552467025,36.33,76302.31,19.0,0.66493,0.00019,19.57537]
[1777552467500,36.33,76311.72,19.0,0.66668,0.00019,19.5374]
[1777552469513,36.34,76316.44,19.0,0.66755,0.00019,19.51843]
[1777552471528,36.34,76319.75,19.0,0.66818,0.00019,19.50076]
[1777552476563,36.35,76318.89,19.0,0.668,0.00019,19.50491]
[1777552481598,36.35,76318.75,19.0,0.66794,0.00019,19.50609]
[1777552483612,36.36,76321.84,19.0,0.66851,0.00019,19.49369]
[1777552488647,36.35,76322.01,19.0,0.66855,0.00019,19.4928]
[1777552492903,36.35,76323.82,19.0,0.66889,0.00019,19.48522]
[1777552498717,36.35,76323.64,19.0,0.66887,0.00019,19.48563]
[1777552499519,36.35,76323.64,19.0,0.66887,0.00019,19.48563]
[1777552500128,36.35,76323.64,19.0,0.66887,0.00019,19.48563]
[1777552500577,36.35,76323.14,19.0,0.66878,0.00019,19.48763]
[1777552500731,36.35,76319.7,19.0,0.66815,0.00019,19.50166]
[1777552504078,36.35,76319.84,19.0,0.66818,0.00019,19.50089]
[1777552507287,36.34,76320.52,19.0,0.66832,0.00019,19.49784]
[1777552507380,36.34,76320.52,19.0,0.66832,0.00019,19.49784]
[1777552507674,36.34,76320.52,19.0,0.66832,0.00019,19.49784]
[1777552507781,36.34,76316.03,19.0,0.66748,0.00019,19.51617]
[1777552508780,36.34,76316.03,19.0,0.66748,0.00019,19.51617]
[1777552508788,36.34,76309.81,19.0,0.66632,0.00019,19.54141]
[1777552509795,36.34,76313.41,19.0,0.667,0.00019,19.52676]
[1777552514831,36.34,76311.81,19.0,0.66671,0.00019,19.53312]
[1777552516571,36.34,76311.76,19.0,0.6667,0.00019,19.53329]
[1777552521879,36.34,76310.05,19.0,0.66639,0.00019,19.54003]
[1777552526914,36.34,76311.77,19.0,0.66671,0.00019,19.5329]
[1777552531340,36.33,76311.45,19.0,0.66666,0.00019,19.53408]
[1777552534694,36.33,76309.76,19.0,0.66638,0.00019,19.53648]
[1777552534971,36.33,76309.33,19.0,0.6663,0.00019,19.53821]
[1777552540009,36.33,76307.89,19.0,0.66603,0.00019,19.54396]
[1777552544284,36.33,76308.21,19.0,0.66609,0.00019,19.54264]
[1777552545041,36.33,76310.73,19.0,0.66656,0.00019,19.53246]
[1777552550076,36.33,76314.25,19.0,0.66721,0.00019,19.51832]
[1777552555111,36.34,76315.86,19.0,0.6675,0.00019,19.51196]
[1777552561154,36.34,76316.22,19.0,0.66756,0.00019,19.51074]
[1777552563169,36.34,76319.45,19.0,0.66815,0.00019,19.49765]
[1777552568205,36.34,76319.09,19.0,0.66808,0.00019,19.49938]
[1777552573239,36.35,76317.68,19.0,0.6678,0.00019,19.50537]
[1777552574117,36.35,76317.68,19.0,0.6678,0.00019,19.50537]
[1777552574151,36.35,76317.68,19.0,0.6678,0.00019,19.50542]
[1777552574478,36.35,76317.68,19.0,0.6678,0.00019,19.50542]
[1777552574547,36.35,76317.03,19.0,0.66768,0.00019,19.50807]
[1777552576260,36.35,76313.89,19.0,0.66709,0.00019,19.52092]
[1777552581295,36.35,76313.81,19.0,0.66707,0.00019,19.52141]
[1777552586330,36.35,76318.18,19.0,0.66788,0.00019,19.50377]
[1777552591364,36.35,76316.57,19.0,0.6676,0.00019,19.50616]
[1777552596400,36.36,76319.33,19.0,0.6681,0.00019,19.49514]
[1777552601435,36.36,76319.06,19.0,0.66804,0.00019,19.49648]
[1777552603449,36.36,76315.37,19.0,0.66735,0.00019,19.51162]
[1777552605463,36.36,76312.18,19.0,0.66675,0.00019,19.52463]
[1777552607507,36.36,76311.32,19.0,0.66659,0.00019,19.52814]
[1777552607608,36.36,76311.31,19.0,0.66659,0.00019,19.5282]
[1777552610499,36.36,76308.38,19.0,0.66604,0.00019,19.54009]
[1777552615534,36.36,76306.29,19.0,0.66565,0.00019,19.54856]
[1777552620569,36.36,76305.69,19.0,0.66554,0.00019,19.55101]
[1777552625125,36.36,76303.52,19.0,0.66513,0.00019,19.55975]
[1777552625175,36.36,76303.3,19.0,0.66509,0.00019,19.56069]
[1777552625316,36.36,76303.3,19.0,0.66509,0.00019,19.56069]
[1777552625998,36.36,76302.27,19.0,0.66489,0.00019,19.56484]
[1777552628743,36.36,76301.71,19.0,0.66479,0.00019,19.56711]
[1777552628795,36.36,76301.79,19.0,0.6648,0.00019,19.56681]
[1777552633931,36.36,76299.39,19.0,0.66435,0.00019,19.57656]
[1777552634029,36.37,76300.26,19.0,0.66451,0.00019,19.57317]
[1777552639704,36.37,76302.03,19.0,0.66483,0.00019,19.56635]
[1777552643556,36.37,76301.82,19.0,0.66478,0.00019,19.56736]
[1777552643732,36.37,76301.61,19.0,0.66474,0.00019,19.56825]
[1777552644404,36.37,76301.61,19.0,0.66474,0.00019,19.56825]
[1777552644505,36.37,76301.61,19.0,0.66473,0.00019,19.56831]
[1777552645429,36.37,76301.61,19.0,0.66473,0.00019,19.56831]
[1777552645783,36.37,76301.61,19.0,0.66473,0.00019,19.56831]
[1777552647666,36.37,76301.72,19.0,0.66475,0.00019,19.56798]
[1777552647761,36.37,76301.6,19.0,0.66473,0.00019,19.56852]
[1777552651887,36.37,76301.72,19.0,0.66474,0.00019,19.56815]
[1777552651955,36.38,76301.99,19.0,0.66481,0.00019,19.56284]
[1777552652796,36.38,76308.85,19.0,0.66609,0.00019,19.53525]
[1777552657043,36.38,76308.57,19.0,0.66603,0.00019,19.5366]
[1777552657120,36.38,76308.32,19.0,0.66598,0.00019,19.53777]
[1777552658838,36.38,76311.31,19.0,0.66653,0.00019,19.52578]
[1777552663873,36.39,76310.57,19.0,0.66637,0.00019,19.52921]
[1777552669334,36.39,76313.26,19.0,0.66687,0.00019,19.51838]
[1777552670873,36.39,76315.18,19.0,0.66723,0.00019,19.51058]
[1777552671176,36.39,76311.94,19.0,0.66663,0.00019,19.52372]
[1777552672936,36.39,76308.79,19.0,0.66604,0.00019,19.53642]
[1777552677970,36.39,76308.5,19.0,0.66599,0.00019,19.53749]
[1777552678978,36.38,76305.04,19.0,0.66535,0.00019,19.5514]
[1777552684014,36.38,76308.44,19.0,0.66599,0.00019,19.53756]
[1777552689054,36.38,76306.91,19.0,0.66571,0.00019,19.54362]
[1777552693974,36.38,76306.51,19.0,0.66564,0.00019,19.54513]
[1777552694323,36.38,76306.51,19.0,0.66564,0.00019,19.54513]
[1777552694090,36.38,76305.67,19.0,0.66548,0.00019,19.54849]
[1777552695097,36.38,76303.9,19.0,0.66515,0.00019,19.55565]
[1777552700132,36.38,76304.39,19.0,0.66523,0.00019,19.55392]
[1777552705167,36.39,76304.94,19.0,0.66532,0.00019,19.55194]
[1777552710203,36.39,76304.39,19.0,0.66521,0.00019,19.55439]
[1777552712442,36.39,76304.29,19.0,0.66522,0.00019,19.55044]
[1777552712946,36.39,76304.29,19.0,0.66522,0.00019,19.55044]
[1777552720272,36.39,76302.72,19.0,0.6649,0.00019,19.5572]
[1777552725308,36.4,76303.74,19.0,0.66508,0.00019,19.55341]
[1777552730343,36.4,76302.92,19.0,0.66491,0.00019,19.55701]
[1777552736385,36.41,76304.24,19.0,0.66514,0.00019,19.55209]
[1777552741420,36.41,76303.94,19.0,0.66508,0.00019,19.55361]
[1777552746455,36.41,76303.12,19.0,0.66491,0.00019,19.5572]
[1777552748452,36.41,76305.22,19.0,0.6653,0.00019,19.54884]
[1777552748469,36.41,76305.85,19.0,0.66541,0.00019,19.54638]
[1777552754511,36.41,76308.56,19.0,0.66593,0.00019,19.53514]
[1777552759546,36.41,76308.63,19.0,0.66596,0.00019,19.53457]
[1777552764581,36.4,76309.11,19.0,0.66605,0.00019,19.53246]
[1777552767602,36.4,76312.32,19.0,0.66665,0.00019,19.5195]
[1777552771695,36.41,76311.85,19.0,0.66656,0.00019,19.52141]
[1777552771783,36.41,76312.07,19.0,0.66663,0.00019,19.51613]
[1777552775287,36.41,76311.18,19.0,0.66647,0.00019,19.51973]
[1777552775373,36.41,76311.18,19.0,0.66647,0.00019,19.51973]
[1777552775433,36.41,76311.47,19.0,0.66652,0.00019,19.51857]
[1777552776665,36.41,76308.08,19.0,0.66589,0.00019,19.53225]
[1777552781701,36.4,76308.0,19.0,0.66588,0.00019,19.53252]
[1777552787328,36.4,76309.24,19.0,0.66611,0.00019,19.52748]
[1777552792779,36.41,76307.78,19.0,0.66583,0.00019,19.53347]
[1777552797813,36.41,76307.77,19.0,0.66583,0.00019,19.53363]
[1777552802848,36.41,76307.47,19.0,0.66576,0.00019,19.53495]
[1777552803680,36.41,76307.47,19.0,0.66576,0.00019,19.53495]
[1777552803747,36.41,76307.47,19.0,0.66576,0.00019,19.53495]
[1777552803856,36.41,76309.63,19.0,0.66617,0.00019,19.52627]
[1777552805869,36.41,76313.51,19.0,0.66688,0.00019,19.51065]
[1777552809425,36.41,76316.6,19.0,0.66745,0.00019,19.49829]
[1777552814932,36.41,76316.69,19.0,0.66746,0.00019,19.49817]
[1777552816213,36.41,76316.69,19.0,0.66746,0.00019,19.49817]
[1777552816233,36.41,76316.69,19.0,0.66746,0.00019,19.49817]
[1777552816306,36.41,76316.69,19.0,0.66746,0.00019,19.49817]
[1777552816311,36.41,76316.35,19.0,0.66739,0.00019,19.49964]
[1777552817251,36.41,76316.35,19.0,0.66739,0.00019,19.49964]
[1777552817331,36.42,76308.41,19.0,0.66591,0.00019,19.53185]
[1777552820977,36.42,76305.36,19.0,0.66533,0.00019,19.54428]
[1777552826013,36.42,76302.79,19.0,0.66484,0.00019,19.55483]
[1777552828028,36.42,76310.36,19.0,0.66625,0.00019,19.52443]
[1777552832056,36.42,76306.56,19.0,0.66557,0.00019,19.53533]
[1777552837725,36.42,76308.0,19.0,0.66586,0.00019,19.52911]
[1777552838036,36.42,76308.0,19.0,0.66586,0.00019,19.52911]
[1777552843133,36.41,76306.75,19.0,0.66566,0.00019,19.53329]
[1777552848168,36.4,76306.27,19.0,0.6656,0.00019,19.5347]
[1777552853204,36.39,76304.31,19.0,0.66526,0.00019,19.54203]
[1777552858240,36.39,76303.62,19.0,0.66515,0.00019,19.54424]
[1777552863275,36.38,76304.54,19.0,0.66535,0.00019,19.54]
[1777552867258,36.38,76302.73,19.0,0.66502,0.00019,19.54694]
[1777552867426,36.38,76302.06,19.0,0.6649,0.00019,19.54952]
[1777552868267,36.38,76302.06,19.0,0.6649,0.00019,19.54952]
[1777552868310,36.38,76301.35,19.0,0.66478,0.00019,19.55227]
[1777552870116,36.38,76301.74,19.0,0.66485,0.00019,19.55061]
[1777552870324,36.37,76301.21,19.0,0.66476,0.00019,19.55264]
[1777552875364,36.37,76301.23,19.0,0.66478,0.00019,19.55208]
[1777552880399,36.36,76301.03,19.0,0.66477,0.00019,19.55241]
[1777552885497,36.36,76301.12,19.0,0.6648,0.00019,19.55159]
[1777552890181,36.36,76301.06,19.0,0.66481,0.00019,19.55147]
[1777552890530,36.36,76288.19,19.0,0.6624,0.00019,19.60279]
[1777552891539,36.36,76284.97,19.0,0.66182,0.00019,19.61113]
[1777552894560,36.36,76289.58,19.0,0.66268,0.00019,19.59296]
[1777552895565,36.36,76293.14,19.0,0.66335,0.00019,19.57885]
[1777552900602,36.36,76289.13,19.0,0.66259,0.00019,19.59492]
[1777552902616,36.36,76286.23,19.0,0.66204,0.00019,19.60645]
[1777552907651,36.36,76285.8,19.0,0.66196,0.00019,19.60827]
[1777552911678,36.36,76280.54,19.0,0.66097,0.00019,19.62905]
[1777552913967,36.36,76276.55,19.0,0.66022,0.00019,19.64467]
[1777552919735,36.36,76274.76,19.0,0.65988,0.00019,19.6516]
[1777552924770,36.36,76277.46,19.0,0.66039,0.00019,19.64101]
[1777552930812,36.36,76277.36,19.0,0.66037,0.00019,19.64139]
[1777552935847,36.36,76278.92,19.0,0.66067,0.00019,19.63525]
[1777552940882,36.36,76278.46,19.0,0.66058,0.00019,19.63706]
[1777552945919,36.36,76277.03,19.0,0.66031,0.00019,19.64263]
[1777552947933,36.36,76271.75,19.0,0.65932,0.00019,19.66318]
[1777552952968,36.36,76270.94,19.0,0.6592,0.00019,19.66183]
[1777552953762,36.36,76270.94,19.0,0.6592,0.00019,19.66183]
[1777552960018,36.36,76268.21,19.0,0.6587,0.00019,19.67224]
[1777552964045,36.36,76264.86,19.0,0.65807,0.00019,19.68506]
[1777552969079,36.35,76265.36,19.0,0.65817,0.00019,19.68295]
[1777552971645,36.35,76265.33,19.0,0.65817,0.00019,19.68304]
[1777552972750,36.35,76266.82,19.0,0.65845,0.00019,19.67722]
[1777552978143,36.35,76269.9,19.0,0.65904,0.00019,19.66516]
[1777552982718,36.35,76269.92,19.0,0.65904,0.00019,19.66503]
[1777552983178,36.35,76274.96,19.0,0.65999,0.00019,19.64541]
[1777552984185,36.35,76278.02,19.0,0.66057,0.00019,19.63345]
[1777552989222,36.35,76279.34,19.0,0.66081,0.00019,19.62835]
[1777552994257,36.35,76277.68,19.0,0.6605,0.00019,19.63493]
[1777552999292,36.35,76278.34,19.0,0.66062,0.00019,19.6324]
[1777553005334,36.35,76278.38,19.0,0.66063,0.00019,19.63229]
[1777553008955,36.35,76278.38,19.0,0.66063,0.00019,19.63229]
[1777553013624,36.35,76280.1,19.0,0.66097,0.00019,19.62123]
[1777553015475,36.35,76277.32,19.0,0.66045,0.00019,19.63214]
[1777553019856,36.35,76276.77,19.0,0.66034,0.00019,19.63432]
[1777553019985,36.35,76276.77,19.0,0.66034,0.00019,19.63432]
[1777553020438,36.35,76270.19,19.0,0.65911,0.00019,19.65994]
[1777553023460,36.35,76267.09,19.0,0.65853,0.00019,19.67189]
[1777553024123,36.35,76267.09,19.0,0.65853,0.00019,19.67189]
[1777553029501,36.35,76266.4,19.0,0.6584,0.00019,19.67441]
[1777553031673,36.35,76265.96,19.0,0.65832,0.00019,19.67609]
[1777553038363,36.35,76265.11,19.0,0.65817,0.00019,19.67922]
[1777553045911,36.35,76263.9,19.0,0.65795,0.00019,19.68363]
[1777553047996,36.35,76263.91,19.0,0.65796,0.00019,19.68353]
[1777553048514,36.35,76263.91,19.0,0.65796,0.00019,19.68353]
[1777553048637,36.35,76247.81,19.0,0.65492,0.00019,19.74497]
[1777553048802,36.35,76247.81,19.0,0.65492,0.00019,19.74497]
[1777553049643,36.35,76233.9,19.0,0.65228,0.00019,19.79723]
[1777553050650,36.35,76232.21,19.0,0.65195,0.00019,19.80355]
[1777553052664,36.35,76235.5,19.0,0.65258,0.00019,19.79138]
[1777553057699,36.35,76235.37,19.0,0.65254,0.00019,19.79207]
[1777553062734,36.35,76235.52,19.0,0.65256,0.00019,19.7917]
[1777553066426,36.35,76230.54,19.0,0.65161,0.00019,19.81034]
[1777553066766,36.35,76227.08,19.0,0.65095,0.00019,19.82313]
[1777553071801,36.36,76225.3,19.0,0.65064,0.00019,19.82539]
[1777553074824,36.36,76229.96,19.0,0.65152,0.00019,19.80822]
[1777553075830,36.36,76234.66,19.0,0.65241,0.00019,19.7908]
[1777553079859,36.36,76230.41,19.0,0.6516,0.00019,19.80673]
[1777553084894,36.36,76228.36,19.0,0.6512,0.00019,19.81442]
[1777553089929,36.36,76227.0,19.0,0.65094,0.00019,19.81956]
[1777553094964,36.36,76222.43,19.0,0.65006,0.00019,19.83657]
[1777553099999,36.37,76220.97,19.0,0.64977,0.00019,19.84207]
[1777553102071,36.37,76220.49,19.0,0.64968,0.00019,19.84386]
[1777553105154,36.37,76218.55,19.0,0.64931,0.00019,19.85102]
[1777553106040,36.37,76224.1,19.0,0.65036,0.00019,19.83087]
[1777553107048,36.37,76234.82,19.0,0.65239,0.00019,19.79124]
[1777553108055,36.37,76237.83,19.0,0.65296,0.00019,19.78006]
[1777553111076,36.37,76241.28,19.0,0.65361,0.00019,19.76728]
[1777553115677,36.37,76240.46,19.0,0.65345,0.00019,19.77044]
[1777553115739,36.37,76240.46,19.0,0.65345,0.00019,19.77044]
[1777553115773,36.37,76240.46,19.0,0.65345,0.00019,19.77044]
[1777553115693,36.37,76240.29,19.0,0.65341,0.00019,19.77118]
[1777553115813,36.37,76240.29,19.0,0.65341,0.00019,19.77118]
[1777553116347,36.37,76249.25,19.0,0.65511,0.00019,19.73745]
[1777553117117,36.38,76252.88,19.0,0.65579,0.00019,19.72377]
[1777553118068,36.38,76252.88,19.0,0.65579,0.00019,19.72377]
[1777553118125,36.37,76252.46,19.0,0.65571,0.00019,19.7253]
[1777553119132,36.37,76247.01,19.0,0.65469,0.00019,19.74586]
[1777553124167,36.37,76246.54,19.0,0.65462,0.00019,19.74724]
[1777553127188,36.37,76250.11,19.0,0.6553,0.00019,19.7335]
[1777553132223,36.36,76252.07,19.0,0.65571,0.00019,19.72137]
[1777553134530,36.36,76251.92,19.0,0.65569,0.00019,19.72187]
[1777553134631,36.36,76251.9,19.0,0.65569,0.00019,19.72183]
[1777553137258,36.36,76255.14,19.0,0.65631,0.00019,19.70938]
[1777553140279,36.36,76258.33,19.0,0.65692,0.00019,19.69703]
[1777553144816,36.35,76260.05,19.0,0.65725,0.00019,19.69031]
[1777553144868,36.35,76260.47,19.0,0.65733,0.00019,19.68866]
[1777553145314,36.35,76260.2,19.0,0.65728,0.00019,19.68966]
[1777553148123,36.35,76262.39,19.0,0.6577,0.00019,19.68118]
[1777553153370,36.35,76260.64,19.0,0.65738,0.00019,19.68772]
[1777553158497,36.35,76261.36,19.0,0.65752,0.00019,19.68484]
[1777553160419,36.35,76265.69,19.0,0.65834,0.00019,19.66808]
[1777553165454,36.35,76265.37,19.0,0.65828,0.00019,19.66922]
[1777553170489,36.35,76266.98,19.0,0.65859,0.00019,19.66295]
[1777553172193,36.35,76266.81,19.0,0.65856,0.00019,19.66359]
[1777553174517,36.35,76259.97,19.0,0.65727,0.00019,19.68989]
[1777553176535,36.35,76259.79,19.0,0.65723,0.00019,19.69056]
[1777553176575,36.34,76258.81,19.0,0.65705,0.00019,19.69428]
[1777553180386,36.34,76256.44,19.0,0.65661,0.00019,19.70324]
[1777553180560,36.34,76256.71,19.0,0.65666,0.00019,19.70217]
[1777553182572,36.34,76261.11,19.0,0.6575,0.00019,19.68523]
[1777553185305,36.34,76261.81,19.0,0.65763,0.00019,19.68249]
[1777553186562,36.34,76261.15,19.0,0.65751,0.00019,19.68501]
[1777553191637,36.34,76261.93,19.0,0.65769,0.00019,19.67749]
[1777553196765,36.34,76262.97,19.0,0.65789,0.00019,19.67338]
[1777553196865,36.34,76258.27,19.0,0.657,0.00019,19.69141]
[1777553197943,36.34,76257.49,19.0,0.65686,0.00019,19.69436]
[1777553200699,36.34,76261.37,19.0,0.6576,0.00019,19.67935]
[1777553203720,36.34,76264.48,19.0,0.65819,0.00019,19.66729]
[1777553205333,36.33,76264.49,19.0,0.65819,0.00019,19.66723]
[1777553210773,36.33,76264.44,19.0,0.65819,0.00019,19.66729]
[1777553215808,36.33,76265.36,19.0,0.65836,0.00019,19.66362]
[1777553220843,36.33,76266.4,19.0,0.65856,0.00019,19.65952]
[1777553225878,36.33,76265.44,19.0,0.65839,0.00019,19.66315]
[1777553227892,36.33,76270.47,19.0,0.65934,0.00019,19.64362]
[1777553232930,36.33,76270.56,19.0,0.65935,0.00019,19.64327]
[1777553235948,36.33,76275.03,19.0,0.66019,0.00019,19.62585]
[1777553237962,36.33,76277.98,19.0,0.66075,0.00019,19.61434]
[1777553242997,36.33,76278.08,19.0,0.66076,0.00019,19.61405]
[1777553245479,36.33,76278.69,19.0,0.66088,0.00019,19.61168]
[1777553247026,36.33,76283.76,19.0,0.66183,0.00019,19.59182]
[1777553252062,36.33,76283.85,19.0,0.66186,0.00019,19.58726]
[1777553253229,36.33,76283.85,19.0,0.66186,0.00019,19.58726]
[1777553253329,36.34,76283.95,19.0,0.66188,0.00019,19.5869]
[1777553254332,36.34,76283.95,19.0,0.66188,0.00019,19.5869]
[1777553254426,36.34,76283.92,19.0,0.66187,0.00019,19.58706]
[1777553260117,36.34,76285.8,19.0,0.66221,0.00019,19.57986]
[1777553262918,36.34,76285.79,19.0,0.66221,0.00019,19.57995]
[1777553263139,36.34,76285.87,19.0,0.66222,0.00019,19.57971]
[1777553264103,36.34,76285.87,19.0,0.66222,0.00019,19.57971]
[1777553264146,36.34,76287.31,19.0,0.66249,0.00019,19.57406]
[1777553269182,36.34,76288.64,19.0,0.66273,0.00019,19.56903]
[1777553274217,36.35,76286.57,19.0,0.66233,0.00019,19.57744]
[1777553279254,36.35,76286.94,19.0,0.66239,0.00019,19.57617]
[1777553283721,36.35,76289.29,19.0,0.66283,0.00019,19.56698]
[1777553283822,36.35,76289.99,19.0,0.66295,0.00019,19.5643]
[1777553284723,36.35,76289.99,19.0,0.66295,0.00019,19.5643]
[1777553284754,36.35,76294.4,19.0,0.66378,0.00019,19.54682]
[1777553289326,36.35,76298.06,19.0,0.66445,0.00019,19.53248]
[1777553291340,36.36,76295.07,19.0,0.66388,0.00019,19.54457]
[1777553296375,36.36,76295.07,19.0,0.66387,0.00019,19.54491]
[1777553297340,36.36,76295.07,19.0,0.66387,0.00019,19.54491]
[1777553298378,36.36,76294.54,19.0,0.66377,0.00019,19.54709]
[1777553298389,36.36,76290.58,19.0,0.66302,0.00019,19.5629]
[1777553303424,36.36,76291.03,19.0,0.6631,0.00019,19.56138]
[1777553308459,36.37,76290.55,19.0,0.66299,0.00019,19.56355]
[1777553313494,36.37,76294.69,19.0,0.66378,0.00019,19.54297]
[1777553318529,36.37,76294.34,19.0,0.6637,0.00019,19.54471]
[1777553323564,36.38,76295.8,19.0,0.66396,0.00019,19.53932]
[1777553329606,36.38,76293.12,19.0,0.66344,0.00019,19.55041]
[1777553334641,36.39,76293.22,19.0,0.66344,0.00019,19.55033]
[1777553339676,36.39,76293.08,19.0,0.6634,0.00019,19.5512]
[1777553343304,36.39,76293.17,19.0,0.66341,0.00019,19.55103]
[1777553343704,36.39,76293.01,19.0,0.66338,0.00019,19.55172]
[1777553344435,36.39,76293.01,19.0,0.66338,0.00019,19.55172]
[1777553344711,36.39,76292.98,19.0,0.66337,0.00019,19.55191]
[1777553345718,36.39,76297.34,19.0,0.66418,0.00019,19.5346]
[1777553350753,36.4,76295.93,19.0,0.6639,0.00019,19.5406]
[1777553355788,36.4,76297.14,19.0,0.66411,0.00019,19.53613]
[1777553359818,36.4,76294.11,19.0,0.66354,0.00019,19.54847]
[1777553365859,36.41,76295.8,19.0,0.66383,0.00019,19.54213]
[1777553370895,36.41,76295.59,19.0,0.66378,0.00019,19.5433]
[1777553373920,36.41,76283.4,19.0,0.66152,0.00019,19.58728]
[1777553375934,36.42,76280.96,19.0,0.66106,0.00019,19.5969]
[1777553380968,36.42,76282.29,19.0,0.6613,0.00019,19.59178]
[1777553386004,36.42,76283.24,19.0,0.66148,0.00019,19.58816]
[1777553389027,36.42,76280.35,19.0,0.66093,0.00019,19.59955]
[1777553393055,36.42,76277.08,19.0,0.66031,0.00019,19.61236]
[1777553398090,36.42,76278.47,19.0,0.66058,0.00019,19.60694]
[1777553399096,36.42,76284.91,19.0,0.66178,0.00019,19.5817]
[1777553400105,36.42,76289.15,19.0,0.66258,0.00019,19.56501]
[1777553401111,36.42,76292.11,19.0,0.66313,0.00019,19.55334]
[1777553402119,36.42,76296.23,19.0,0.6639,0.00019,19.53702]
[1777553407153,36.42,76296.82,19.0,0.66399,0.00019,19.535]
[1777553412188,36.43,76296.42,19.0,0.66391,0.00019,19.53691]
[1777553417223,36.43,76295.42,19.0,0.6637,0.00019,19.54121]
[1777553422258,36.43,76298.15,19.0,0.6642,0.00019,19.53067]
[1777553424093,36.43,76298.15,19.0,0.6642,0.00019,19.53067]
[1777553424272,36.44,76299.65,19.0,0.66447,0.00019,19.52482]
[1777553425279,36.44,76305.44,19.0,0.66555,0.00019,19.5017]
[1777553426577,36.44,76305.44,19.0,0.66555,0.00019,19.5017]
[1777553430080,36.44,76307.18,19.0,0.66586,0.00019,19.49499]
[1777553435348,36.45,76307.03,19.0,0.66584,0.00019,19.49184]
[1777553440384,36.45,76306.43,19.0,0.6657,0.00019,19.49471]
[1777553444416,36.46,76311.13,19.0,0.66656,0.00019,19.47614]
[1777553449451,36.46,76310.99,19.0,0.66652,0.00019,19.47721]
[1777553454486,36.47,76311.48,19.0,0.66659,0.00019,19.47573]
[1777553459521,36.47,76311.98,19.0,0.66666,0.00019,19.47419]
[1777553460827,36.47,76311.98,19.0,0.66666,0.00019,19.47419]
[1777553460834,36.47,76311.98,19.0,0.66666,0.00019,19.47419]
[1777553461016,36.47,76311.98,19.0,0.66666,0.00019,19.47419]
[1777553461062,36.47,76311.98,19.0,0.66666,0.00019,19.47419]
[1777553461123,36.47,76313.56,19.0,0.66694,0.00019,19.468]
[1777553461876,36.47,76313.56,19.0,0.66694,0.00019,19.468]
[1777553461885,36.48,76325.02,19.0,0.66907,0.00019,19.42151]
[1777553462932,36.48,76325.02,19.0,0.66907,0.00019,19.42151]
[1777553462996,36.48,76334.07,19.0,0.67074,0.00019,19.38449]
[1777553463550,36.48,76342.38,19.0,0.67227,0.00018,19.35002]
[1777553468585,36.48,76343.47,19.0,0.67246,0.00018,19.34578]
[1777553473620,36.48,76344.8,19.0,0.6727,0.00018,19.34035]
[1777553476642,36.48,76348.46,19.0,0.67337,0.00018,19.32514]
[1777553480670,36.48,76351.47,19.0,0.67392,0.00018,19.31269]
[1777553481677,36.48,76358.6,19.0,0.67523,0.00018,19.28269]
[1777553486712,36.49,76359.22,19.0,0.67533,0.00018,19.28043]
[1777553491234,36.49,76359.95,19.0,0.67546,0.00018,19.27756]
[1777553491352,36.49,76359.95,19.0,0.67546,0.00018,19.27756]
[1777553491393,36.49,76359.95,19.0,0.67546,0.00018,19.27756]
[1777553491747,36.49,76362.54,19.0,0.67595,0.00018,19.26236]
[1777553496782,36.5,76364.08,19.0,0.67622,0.00018,19.25627]
[1777553502170,36.49,76364.45,19.0,0.6763,0.00018,19.25449]
[1777553502559,36.49,76366.85,19.0,0.67674,0.00018,19.24417]
[1777553502673,36.49,76366.85,19.0,0.67674,0.00018,19.24417]
[1777553502688,36.49,76366.85,19.0,0.67674,0.00018,19.24417]
[1777553502824,36.49,76371.29,19.0,0.67756,0.00018,19.22512]
[1777553503831,36.49,76374.1,19.0,0.67808,0.00018,19.213]
[1777553506852,36.49,76382.67,19.0,0.67966,0.00018,19.17588]
[1777553511887,36.49,76383.16,19.0,0.67975,0.00018,19.17357]
[1777553513198,36.49,76383.16,19.0,0.67975,0.00018,19.17357]
[1777553513902,36.49,76371.91,19.0,0.6777,0.00018,19.22191]
[1777553515916,36.49,76368.35,19.0,0.67705,0.00018,19.23696]
[1777553518937,36.48,76365.0,19.0,0.67645,0.00018,19.25097]
[1777553520750,36.48,76364.43,19.0,0.67634,0.00018,19.25329]
[1777553520785,36.48,76364.43,19.0,0.67634,0.00018,19.25329]
[1777553520884,36.48,76364.43,19.0,0.67634,0.00018,19.25329]
[1777553521117,36.48,76364.43,19.0,0.67634,0.00018,19.25329]
[1777553521216,36.48,76363.51,19.0,0.67618,0.00018,19.2571]
[1777553521466,36.48,76363.51,19.0,0.67618,0.00018,19.2571]
[1777553521958,36.48,76359.61,19.0,0.67546,0.00018,19.27375]
[1777553522965,36.48,76352.9,19.0,0.67422,0.00018,19.30215]
[1777553526021,36.49,76346.11,19.0,0.67296,0.00018,19.3308]
[1777553530677,36.49,76347.21,19.0,0.67316,0.00018,19.32637]
[1777553531137,36.49,76347.21,19.0,0.67316,0.00018,19.32637]
[1777553531207,36.49,76340.5,19.0,0.67191,0.00018,19.3545]
[1777553532190,36.49,76332.3,19.0,0.67039,0.00019,19.38857]
[1777553532393,36.49,76332.3,19.0,0.67039,0.00019,19.38857]
[1777553533062,36.49,76332.3,19.0,0.67039,0.00019,19.38857]
[1777553533191,36.49,76332.3,19.0,0.67039,0.00019,19.38857]
[1777553533166,36.49,76315.33,19.0,0.66723,0.00019,19.45803]
[1777553533941,36.49,76315.33,19.0,0.66723,0.00019,19.45803]
[1777553534209,36.49,76284.73,19.0,0.66152,0.00019,19.58007]
[1777553534553,36.49,76284.73,19.0,0.66152,0.00019,19.58007]
[1777553535051,36.49,76282.21,19.0,0.66104,0.00019,19.58994]
[1777553540086,36.49,76282.68,19.0,0.66113,0.00019,19.58812]
[1777553543143,36.49,76282.0,19.0,0.661,0.00019,19.59079]
[1777553544006,36.49,76284.22,19.0,0.66142,0.00019,19.58211]
[1777553544114,36.49,76288.53,19.0,0.66222,0.00019,19.5652]
[1777553547358,36.49,76288.88,19.0,0.66229,0.00019,19.5639]
[1777553548002,36.49,76288.88,19.0,0.66229,0.00019,19.5639]
[1777553548322,36.49,76291.59,19.0,0.66279,0.00019,19.55325]
[1777553549151,36.49,76295.39,19.0,0.6635,0.00019,19.53825]
[1777553552172,36.5,76291.51,19.0,0.6628,0.00019,19.54934]
[1777553557207,36.5,76291.88,19.0,0.66286,0.00019,19.54808]
[1777553560228,36.5,76298.18,19.0,0.66403,0.00019,19.52324]
[1777553562584,36.5,76300.6,19.0,0.66447,0.00019,19.51374]
[1777553565263,36.5,76296.78,19.0,0.66375,0.00019,19.52914]
[1777553565986,36.5,76296.78,19.0,0.66375,0.00019,19.52914]
[1777553566270,36.5,76288.41,19.0,0.66219,0.00019,19.56227]
[1777553566338,36.5,76288.41,19.0,0.66219,0.00019,19.56227]
[1777553567277,36.5,76282.84,19.0,0.66114,0.00019,19.58414]
[1777553569291,36.5,76279.11,19.0,0.66044,0.00019,19.5987]
[1777553571112,36.5,76279.11,19.0,0.66044,0.00019,19.5987]
[1777553572504,36.5,76279.48,19.0,0.66051,0.00019,19.59725]
[1777553572537,36.5,76282.85,19.0,0.66114,0.00019,19.5841]
[1777553573446,36.5,76282.85,19.0,0.66114,0.00019,19.5841]
[1777553574325,36.51,76288.46,19.0,0.66219,0.00019,19.56212]
[1777553577347,36.51,76291.37,19.0,0.66273,0.00019,19.55076]
[1777553581088,36.51,76291.24,19.0,0.6627,0.00019,19.55135]
[1777553581524,36.51,76291.18,19.0,0.66269,0.00019,19.55167]
[1777553587439,36.51,76292.12,19.0,0.66286,0.00019,19.54819]
[1777553589431,36.51,76286.35,19.0,0.66177,0.00019,19.57103]
[1777553594466,36.51,76287.22,19.0,0.66193,0.00019,19.56776]
[1777553599500,36.52,76285.77,19.0,0.66165,0.00019,19.5736]
[1777553602521,36.52,76282.75,19.0,0.66108,0.00019,19.58549]
[1777553607557,36.52,76278.64,19.0,0.66031,0.00019,19.60157]
[1777553608676,36.52,76278.64,19.0,0.66031,0.00019,19.60157]
[1777553612729,36.52,76282.02,19.0,0.66097,0.00019,19.58402]
[1777553615654,36.52,76282.08,19.0,0.66098,0.00019,19.58383]
[1777553616621,36.52,76286.71,19.0,0.66184,0.00019,19.56574]
[1777553618635,36.52,76290.44,19.0,0.66254,0.00019,19.55115]
[1777553623670,36.52,76289.95,19.0,0.66244,0.00019,19.55329]
[1777553628706,36.52,76290.04,19.0,0.66244,0.00019,19.55315]
[1777553633741,36.53,76287.41,19.0,0.66194,0.00019,19.56369]
[1777553641797,36.53,76289.01,19.0,0.66223,0.00019,19.55771]
[1777553645825,36.53,76292.09,19.0,0.6628,0.00019,19.54575]
[1777553650860,36.53,76291.0,19.0,0.66258,0.00019,19.5503]
[1777553655895,36.54,76289.76,19.0,0.66234,0.00019,19.5554]
[1777553660930,36.54,76289.17,19.0,0.66222,0.00019,19.55792]
[1777553665965,36.54,76290.18,19.0,0.6624,0.00019,19.55415]
[1777553667979,36.54,76295.5,19.0,0.66339,0.00019,19.53325]
[1777553673014,36.55,76294.41,19.0,0.6632,0.00019,19.53351]
[1777553678049,36.55,76295.72,19.0,0.66343,0.00019,19.52862]
[1777553679057,36.55,76292.6,19.0,0.66284,0.00019,19.541]
[1777553684092,36.55,76290.49,19.0,0.66244,0.00019,19.54953]
[1777553689127,36.55,76288.93,19.0,0.66214,0.00019,19.55585]
[1777553694215,36.56,76289.28,19.0,0.6622,0.00019,19.55463]
[1777553700205,36.56,76290.5,19.0,0.66241,0.00019,19.55012]
[1777553705088,36.56,76290.42,19.0,0.66239,0.00019,19.55061]
[1777553705326,36.56,76286.83,19.0,0.66172,0.00019,19.56473]
[1777553706188,36.56,76286.83,19.0,0.66172,0.00019,19.56473]
[1777553706247,36.56,76280.93,19.0,0.66061,0.00019,19.58779]
[1777553709269,36.56,76287.04,19.0,0.66176,0.00019,19.56397]
[1777553714303,36.57,76289.46,19.0,0.6622,0.00019,19.55468]
[1777553719338,36.57,76288.99,19.0,0.6621,0.00019,19.55672]
[1777553724373,36.57,76289.68,19.0,0.66222,0.00019,19.55421]
[1777553730415,36.57,76290.29,19.0,0.66233,0.00019,19.55206]
[1777553735450,36.58,76290.28,19.0,0.66234,0.00019,19.54792]
[1777553740485,36.58,76291.67,19.0,0.66259,0.00019,19.54267]
[1777553745520,36.58,76291.75,19.0,0.6626,0.00019,19.54259]
[1777553750555,36.58,76294.16,19.0,0.66304,0.00019,19.53332]
[1777553755590,36.59,76295.51,19.0,0.66328,0.00019,19.52827]
[1777553760625,36.59,76293.76,19.0,0.66294,0.00019,19.53543]
[1777553762639,36.59,76289.44,19.0,0.66213,0.00019,19.55251]
[1777553765660,36.59,76285.66,19.0,0.66142,0.00019,19.56738]
[1777553767674,36.59,76280.53,19.0,0.66046,0.00019,19.58741]
[1777553772709,36.59,76280.94,19.0,0.66053,0.00019,19.58582]
[1777553775662,36.59,76280.94,19.0,0.66053,0.00019,19.58582]
[1777553775734,36.59,76277.01,19.0,0.6598,0.00019,19.60108]
[1777553776649,36.59,76277.01,19.0,0.6598,0.00019,19.60108]
[1777553776774,36.59,76277.01,19.0,0.6598,0.00019,19.60108]
[1777553776856,36.59,76269.36,19.0,0.65836,0.00019,19.63054]
[1777553782784,36.59,76267.25,19.0,0.65797,0.00019,19.63844]
[1777553784520,36.59,76267.43,19.0,0.65801,0.00019,19.63771]
[1777553785805,36.59,76274.1,19.0,0.65926,0.00019,19.61202]
[1777553791372,36.59,76276.85,19.0,0.65978,0.00019,19.60133]
[1777553791466,36.59,76279.99,19.0,0.6604,0.00019,19.58475]
[1777553791516,36.59,76279.99,19.0,0.6604,0.00019,19.58475]
[1777553791847,36.59,76274.13,19.0,0.6593,0.00019,19.60743]
[1777553792854,36.59,76266.94,19.0,0.65795,0.00019,19.63504]
[1777553797889,36.58,76267.79,19.0,0.65812,0.00019,19.63158]
[1777553801324,36.58,76267.87,19.0,0.65814,0.00019,19.6312]
[1777553801544,36.58,76267.64,19.0,0.6581,0.00019,19.632]
[1777553802271,36.58,76267.64,19.0,0.6581,0.00019,19.632]
[1777553802290,36.58,76272.4,19.0,0.65899,0.00019,19.61369]
[1777553802924,36.58,76276.05,19.0,0.65968,0.00019,19.59961]
[1777553805824,36.58,76277.49,19.0,0.65995,0.00019,19.594]
[1777553806650,36.58,76279.87,19.0,0.6604,0.00019,19.58475]
[1777553807087,36.58,76279.87,19.0,0.6604,0.00019,19.58475]
[1777553807959,36.58,76283.12,19.0,0.66101,0.00019,19.57209]
[1777553809736,36.58,76283.62,19.0,0.6611,0.00019,19.57015]
[1777553815008,36.58,76283.72,19.0,0.66111,0.00019,19.56983]
[1777553821050,36.58,76284.04,19.0,0.66117,0.00019,19.56868]
[1777553823695,36.58,76283.62,19.0,0.66109,0.00019,19.57036]
[1777553825650,36.58,76283.8,19.0,0.66112,0.00019,19.5697]
[1777553828099,36.59,76287.05,19.0,0.66173,0.00019,19.55706]
[1777553829136,36.59,76287.05,19.0,0.66173,0.00019,19.55706]
[1777553833532,36.59,76286.69,19.0,0.66165,0.00019,19.55863]
[1777553839176,36.59,76282.85,19.0,0.66093,0.00019,19.57381]
[1777553843340,36.59,76277.09,19.0,0.65984,0.00019,19.59624]
[1777553845174,36.59,76279.07,19.0,0.66021,0.00019,19.58857]
[1777553847516,36.59,76279.34,19.0,0.66026,0.00019,19.58754]
[1777553853144,36.59,76279.24,19.0,0.66027,0.00019,19.58359]
[1777553856297,36.59,76283.26,19.0,0.66102,0.00019,19.56803]
[1777553861332,36.59,76283.71,19.0,0.6611,0.00019,19.56642]
[1777553866367,36.6,76283.95,19.0,0.66114,0.00019,19.56563]
[1777553871402,36.6,76283.65,19.0,0.66107,0.00019,19.56695]
[1777553876437,36.6,76283.64,19.0,0.66106,0.00019,19.56713]
[1777553881472,36.6,76282.69,19.0,0.66088,0.00019,19.57097]
[1777553885500,36.6,76278.21,19.0,0.66004,0.00019,19.58846]
[1777553890534,36.6,76280.59,19.0,0.66048,0.00019,19.57929]
[1777553895570,36.6,76281.3,19.0,0.66061,0.00019,19.57662]
[1777553899597,36.6,76284.27,19.0,0.66116,0.00019,19.56515]
[1777553904632,36.61,76283.36,19.0,0.66098,0.00019,19.56883]
[1777553909667,36.61,76283.33,19.0,0.66097,0.00019,19.56907]
[1777553914703,36.61,76282.74,19.0,0.66088,0.00019,19.5671]
[1777553919738,36.61,76285.09,19.0,0.66132,0.00019,19.55809]
[1777553924773,36.61,76284.75,19.0,0.66125,0.00019,19.55958]
[1777553929808,36.61,76284.86,19.0,0.66126,0.00019,19.5593]
[1777553930815,36.61,76288.63,19.0,0.66196,0.00019,19.5446]
[1777553935849,36.62,76289.2,19.0,0.66206,0.00019,19.54258]
[1777553942899,36.62,76290.25,19.0,0.66224,0.00019,19.53877]
[1777553947935,36.62,76290.01,19.0,0.66219,0.00019,19.53993]
[1777553952970,36.63,76292.4,19.0,0.66262,0.00019,19.53078]
[1777553960019,36.63,76292.71,19.0,0.66267,0.00019,19.52989]
[1777553965054,36.63,76289.69,19.0,0.66209,0.00019,19.54196]
[1777553970089,36.63,76286.69,19.0,0.66153,0.00019,19.55385]
[1777553975124,36.63,76285.88,19.0,0.6614,0.00019,19.55274]
[1777553980159,36.64,76283.72,19.0,0.66099,0.00019,19.56127]
[1777553985194,36.64,76283.92,19.0,0.66102,0.00019,19.56058]
[1777553990229,36.64,76275.75,19.0,0.65949,0.00019,19.59233]
[1777553995264,36.64,76276.38,19.0,0.65961,0.00019,19.58987]
[1777554000300,36.64,76276.12,19.0,0.65956,0.00019,19.5908]
[1777554001309,36.64,76280.6,19.0,0.6604,0.00019,19.57345]
[1777554001992,36.64,76280.6,19.0,0.6604,0.00019,19.57345]
[1777554002318,36.64,76288.26,19.0,0.66183,0.00019,19.5436]
[1777554003049,36.64,76288.26,19.0,0.66183,0.00019,19.5436]
[1777554003325,36.64,76293.03,19.0,0.66272,0.00019,19.5249]
[1777554006346,36.64,76294.05,19.0,0.66291,0.00019,19.52102]
[1777554008346,36.64,76294.16,19.0,0.66293,0.00019,19.52063]
[1777554009367,36.64,76300.6,19.0,0.66412,0.00019,19.49528]
[1777554010375,36.64,76305.65,19.0,0.66506,0.00019,19.47528]
[1777554011346,36.64,76305.65,19.0,0.66506,0.00019,19.47528]
[1777554011382,36.64,76308.58,19.0,0.6656,0.00019,19.46367]
[1777554013018,36.64,76310.17,19.0,0.66589,0.00019,19.4574]
[1777554013396,36.64,76305.53,19.0,0.66503,0.00019,19.47601]
[1777554015410,36.64,76302.46,19.0,0.66445,0.00019,19.48836]
[1777554018707,36.65,76301.72,19.0,0.66431,0.00019,19.49142]
[1777554020446,36.65,76297.44,19.0,0.6635,0.00019,19.50852]
[1777554025480,36.65,76299.91,19.0,0.66395,0.00019,19.49897]
[1777554029317,36.65,76301.28,19.0,0.6642,0.00019,19.49371]
[1777554029509,36.65,76305.5,19.0,0.66498,0.00019,19.47701]
[1777554030585,36.65,76305.5,19.0,0.66498,0.00019,19.47701]
[1777554036558,36.66,76309.91,19.0,0.66581,0.00019,19.45554]
[1777554041594,36.66,76309.37,19.0,0.66569,0.00019,19.45809]
[1777554046921,36.67,76311.59,19.0,0.66609,0.00019,19.44952]
[1777554047635,36.67,76311.61,19.0,0.66609,0.00019,19.44961]
[1777554050657,36.67,76308.27,19.0,0.66545,0.00019,19.46318]
[1777554055691,36.67,76307.17,19.0,0.66524,0.00019,19.46788]
[1777554056080,36.67,76307.17,19.0,0.66524,0.00019,19.46788]
[1777554060727,36.68,76302.24,19.0,0.66431,0.00019,19.48776]
[1777554061734,36.68,76294.92,19.0,0.66294,0.00019,19.51669]
[1777554062741,36.68,76291.48,19.0,0.6623,0.00019,19.5302]
[1777554066769,36.68,76285.42,19.0,0.66117,0.00019,19.55387]
[1777554067776,36.68,76282.09,19.0,0.66055,0.00019,19.56679]
[1777554072811,36.68,76281.38,19.0,0.66042,0.00019,19.56941]
[1777554077283,36.67,76278.39,19.0,0.65987,0.00019,19.58085]
[1777554081102,36.67,76278.63,19.0,0.65992,0.00019,19.5798]
[1777554081353,36.67,76278.63,19.0,0.65992,0.00019,19.5798]
[1777554082421,36.67,76280.03,19.0,0.66018,0.00019,19.57436]
[1777554082470,36.67,76280.03,19.0,0.66018,0.00019,19.57436]
[1777554083679,36.67,76277.37,19.0,0.65969,0.00019,19.58456]
[1777554084024,36.67,76275.81,19.0,0.6594,0.00019,19.59053]
[1777554085106,36.67,76278.15,19.0,0.65984,0.00019,19.58151]
[1777554085915,36.67,76278.09,19.0,0.65983,0.00019,19.5817]
[1777554089931,36.67,76281.53,19.0,0.66048,0.00019,19.56826]
[1777554091468,36.67,76281.53,19.0,0.66048,0.00019,19.56826]
[1777554096980,36.67,76281.7,19.0,0.66054,0.00019,19.56307]
[1777554100555,36.67,76282.24,19.0,0.66064,0.00019,19.56093]
[1777554102015,36.67,76288.43,19.0,0.6618,0.00019,19.53678]
[1777554107050,36.67,76289.92,19.0,0.66208,0.00019,19.53098]
[1777554110071,36.67,76285.73,19.0,0.6613,0.00019,19.54735]
[1777554114099,36.67,76282.3,19.0,0.66066,0.00019,19.56063]
[1777554119134,36.67,76283.1,19.0,0.66081,0.00019,19.55742]
[1777554124169,36.66,76282.42,19.0,0.66069,0.00019,19.55994]
[1777554129204,36.66,76282.7,19.0,0.66075,0.00019,19.55872]
[1777554133233,36.66,76285.91,19.0,0.66135,0.00019,19.54611]
[1777554137261,36.66,76288.88,19.0,0.66191,0.00019,19.53445]
[1777554143303,36.66,76289.51,19.0,0.66203,0.00019,19.53197]
[1777554147332,36.66,76295.71,19.0,0.66319,0.00019,19.50765]
[1777554152369,36.66,76308.92,19.0,0.66567,0.00019,19.45095]
[1777554154088,36.66,76311.63,19.0,0.66618,0.00019,19.44]
[1777554158060,36.66,76311.59,19.0,0.66618,0.00019,19.4399]
[1777554158085,36.66,76311.59,19.0,0.66618,0.00019,19.4399]
[1777554163112,36.66,76311.88,19.0,0.66623,0.00019,19.43872]
[1777554163446,36.66,76314.38,19.0,0.6667,0.00019,19.42872]
[1777554168481,36.66,76315.48,19.0,0.66689,0.00019,19.42458]
[1777554173516,36.67,76316.25,19.0,0.66701,0.00019,19.4219]
[1777554175270,36.67,76316.63,19.0,0.66708,0.00019,19.42044]
[1777554175451,36.67,76316.63,19.0,0.66708,0.00019,19.42044]
[1777554175615,36.67,76316.63,19.0,0.66708,0.00019,19.42044]
[1777554175679,36.67,76318.95,19.0,0.66751,0.00019,19.41115]
[1777554176281,36.67,76318.95,19.0,0.66751,0.00019,19.41115]
[1777554176536,36.67,76322.93,19.0,0.66825,0.00019,19.39506]
[1777554177103,36.67,76322.93,19.0,0.66825,0.00019,19.39506]
[1777554177544,36.67,76324.89,19.0,0.66861,0.00019,19.38713]
[1777554178356,36.67,76324.89,19.0,0.66861,0.00019,19.38713]
[1777554183586,36.66,76323.86,19.0,0.66843,0.00019,19.39091]
[1777554188621,36.66,76324.19,19.0,0.66851,0.00019,19.38921]
[1777554193656,36.66,76323.32,19.0,0.66836,0.00019,19.39239]
[1777554198691,36.65,76323.51,19.0,0.66842,0.00019,19.39124]
[1777554203726,36.65,76323.79,19.0,0.66848,0.00019,19.38973]
[1777554208761,36.64,76324.02,19.0,0.66854,0.00019,19.38843]
[1777554213352,36.64,76325.77,19.0,0.66891,0.00019,19.37659]
[1777554213443,36.64,76325.77,19.0,0.66891,0.00019,19.37659]
[1777554213796,36.64,76330.41,19.0,0.66977,0.00019,19.35759]
[1777554214803,36.64,76335.22,19.0,0.67066,0.00018,19.33782]
[1777554217031,36.64,76334.08,19.0,0.67045,0.00018,19.34244]
[1777554217825,36.64,76326.16,19.0,0.66899,0.00019,19.37478]
[1777554222892,36.64,76326.34,19.0,0.66903,0.00019,19.37379]
[1777554227893,36.63,76328.57,19.0,0.66946,0.00019,19.36436]
[1777554230127,36.63,76328.61,19.0,0.66947,0.00019,19.36414]
[1777554230916,36.63,76331.43,19.0,0.67,0.00019,19.3525]
[1777554231353,36.63,76331.43,19.0,0.67,0.00019,19.3525]
[1777554231923,36.63,76337.71,19.0,0.67116,0.00018,19.32665]
[1777554233049,36.63,76335.95,19.0,0.67084,0.00018,19.33388]
[1777554233660,36.63,76335.95,19.0,0.67084,0.00018,19.33388]
[1777554233937,36.63,76331.48,19.0,0.67001,0.00019,19.3522]
[1777554238972,36.63,76332.86,19.0,0.67027,0.00018,19.34634]
[1777554241891,36.63,76332.26,19.0,0.67017,0.00018,19.34876]
[1777554243916,36.63,76330.78,19.0,0.66989,0.00019,19.35474]
[1777554247325,36.62,76330.95,19.0,0.66993,0.00019,19.35386]
[1777554253076,36.62,76329.94,19.0,0.66976,0.00019,19.35767]
[1777554258110,36.62,76329.36,19.0,0.66966,0.00019,19.35985]
[1777554263146,36.62,76327.75,19.0,0.66937,0.00019,19.36621]
[1777554265160,36.62,76324.47,19.0,0.66877,0.00019,19.37949]
[1777554269254,36.61,76324.16,19.0,0.66872,0.00019,19.3806]
[1777554269260,36.61,76318.42,19.0,0.66766,0.00019,19.40383]
[1777554270741,36.61,76318.42,19.0,0.66766,0.00019,19.40383]
[1777554270834,36.61,76317.63,19.0,0.66752,0.00019,19.40689]
[1777554271202,36.61,76314.99,19.0,0.66705,0.00019,19.41311]
[1777554272489,36.61,76314.99,19.0,0.66705,0.00019,19.41311]
[1777554272785,36.61,76312.07,19.0,0.66652,0.00019,19.4247]
[1777554273215,36.61,76304.5,19.0,0.66511,0.00019,19.45501]
[1777554274642,36.61,76300.42,19.0,0.66435,0.00019,19.47119]
[1777554275229,36.61,76294.74,19.0,0.66329,0.00019,19.49368]
[1777554280265,36.61,76295.8,19.0,0.66348,0.00019,19.48969]
[1777554285300,36.61,76296.14,19.0,0.66353,0.00019,19.48858]
[1777554287317,36.62,76303.14,19.0,0.66483,0.00019,19.46092]
[1777554288320,36.62,76308.94,19.0,0.66591,0.00019,19.43776]
[1777554293356,36.62,76308.86,19.0,0.66589,0.00019,19.43818]
[1777554297384,36.62,76304.72,19.0,0.66512,0.00019,19.45491]
[1777554300405,36.62,76300.93,19.0,0.6644,0.00019,19.4701]
[1777554301412,36.62,76296.11,19.0,0.6635,0.00019,19.48925]
[1777554303426,36.62,76292.3,19.0,0.66279,0.00019,19.50436]
[1777554308040,36.62,76286.49,19.0,0.6617,0.00019,19.52726]
[1777554309738,36.62,76285.66,19.0,0.66154,0.00019,19.53052]
[1777554309813,36.62,76281.75,19.0,0.66081,0.00019,19.54576]
[1777554310475,36.62,76271.44,19.0,0.65888,0.00019,19.58562]
[1777554313886,36.62,76269.28,19.0,0.65847,0.00019,19.59387]
[1777554313889,36.62,76269.28,19.0,0.65847,0.00019,19.59387]
[1777554313981,36.62,76269.28,19.0,0.65847,0.00019,19.59387]
[1777554314006,36.62,76263.05,19.0,0.65731,0.00019,19.6176]
[1777554314262,36.62,76263.05,19.0,0.65731,0.00019,19.6176]
[1777554314888,36.62,76263.05,19.0,0.65731,0.00019,19.6176]
[1777554315238,36.62,76261.56,19.0,0.65703,0.00019,19.62321]
[1777554315588,36.62,76261.56,19.0,0.65703,0.00019,19.62321]
[1777554316579,36.62,76260.32,19.0,0.6568,0.00019,19.62792]
[1777554316646,36.62,76260.32,19.0,0.6568,0.00019,19.62792]
[1777554316680,36.62,76260.47,19.0,0.65683,0.00019,19.62722]
[1777554319538,36.62,76264.22,19.0,0.65754,0.00019,19.61282]
[1777554320545,36.62,76268.05,19.0,0.65826,0.00019,19.59812]
[1777554325580,36.61,76268.57,19.0,0.65837,0.00019,19.59591]
[1777554326389,36.61,76268.57,19.0,0.65837,0.00019,19.59591]
[1777554330304,36.61,76271.83,19.0,0.65899,0.00019,19.58325]
[1777554330496,36.61,76271.83,19.0,0.65899,0.00019,19.58325]
[1777554330615,36.61,76270.39,19.0,0.65872,0.00019,19.58876]
[1777554331359,36.61,76270.39,19.0,0.65872,0.00019,19.58876]
[1777554331622,36.61,76268.3,19.0,0.65836,0.00019,19.59236]
[1777554335690,36.61,76268.27,19.0,0.65836,0.00019,19.59237]
[1777554336779,36.61,76274.59,19.0,0.65955,0.00019,19.56796]
[1777554342515,36.61,76276.36,19.0,0.65988,0.00019,19.56108]
[1777554343706,36.61,76280.16,19.0,0.66059,0.00019,19.54633]
[1777554348741,36.61,76283.0,19.0,0.66112,0.00019,19.53533]
[1777554353776,36.61,76283.1,19.0,0.66114,0.00019,19.53498]
[1777554358811,36.61,76284.32,19.0,0.66137,0.00019,19.53028]
[1777554362022,36.61,76284.36,19.0,0.66137,0.00019,19.53015]
[1777554362059,36.61,76289.88,19.0,0.6624,0.00019,19.50856]
[1777554362840,36.61,76298.11,19.0,0.66394,0.00019,19.47605]
[1777554363846,36.61,76303.2,19.0,0.66489,0.00019,19.45581]
[1777554368882,36.61,76302.96,19.0,0.66485,0.00019,19.45674]
[1777554373917,36.61,76301.98,19.0,0.66467,0.00019,19.46059]
[1777554375935,36.61,76293.61,19.0,0.6631,0.00019,19.49379]
[1777554376942,36.61,76296.46,19.0,0.66364,0.00019,19.48258]
[1777554380971,36.61,76299.96,19.0,0.66428,0.00019,19.46882]
[1777554387013,36.61,76300.41,19.0,0.66436,0.00019,19.46713]
[1777554391040,36.61,76306.36,19.0,0.66551,0.00019,19.43884]
[1777554396076,36.61,76304.86,19.0,0.66524,0.00019,19.44444]
[1777554401111,36.6,76306.18,19.0,0.66551,0.00019,19.43872]
[1777554403125,36.6,76303.21,19.0,0.66496,0.00019,19.4504]
[1777554408160,36.59,76303.12,19.0,0.66497,0.00019,19.45028]
[1777554413196,36.59,76303.63,19.0,0.66508,0.00019,19.44778]
[1777554415210,36.59,76299.39,19.0,0.6643,0.00019,19.46448]
[1777554419237,36.59,76295.63,19.0,0.66359,0.00019,19.47956]
[1777554420314,36.59,76295.63,19.0,0.66359,0.00019,19.47956]
[1777554420416,36.59,76291.79,19.0,0.66287,0.00019,19.49476]
[1777554426287,36.59,76289.88,19.0,0.66251,0.00019,19.50239]
[1777554431322,36.59,76292.22,19.0,0.66294,0.00019,19.4933]
[1777554432354,36.59,76292.22,19.0,0.66294,0.00019,19.4933]
[1777554433577,36.59,76291.97,19.0,0.66289,0.00019,19.49431]
[1777554434105,36.59,76291.97,19.0,0.66289,0.00019,19.49431]
[1777554436234,36.59,76292.84,19.0,0.66305,0.00019,19.49097]
[1777554441282,36.6,76291.62,19.0,0.66282,0.00019,19.49593]
[1777554444217,36.6,76292.71,19.0,0.66302,0.00019,19.49173]
[1777554444773,36.6,76292.71,19.0,0.66302,0.00019,19.49173]
[1777554445584,36.6,76293.69,19.0,0.6632,0.00019,19.48794]
[1777554445935,36.6,76293.69,19.0,0.6632,0.00019,19.48794]
[1777554446427,36.6,76298.98,19.0,0.66418,0.00019,19.46704]
[1777554449448,36.6,76302.53,19.0,0.66485,0.00019,19.45284]
[1777554454483,36.59,76301.92,19.0,0.66477,0.00019,19.45061]
[1777554455492,36.59,76298.06,19.0,0.66405,0.00019,19.46594]
[1777554460525,36.59,76298.01,19.0,0.66405,0.00019,19.46602]
[1777554465560,36.59,76299.21,19.0,0.66428,0.00019,19.46114]
[1777554468273,36.59,76299.5,19.0,0.66433,0.00019,19.46001]
[1777554468581,36.59,76300.82,19.0,0.66458,0.00019,19.45479]
[1777554469503,36.59,76300.82,19.0,0.66458,0.00019,19.45479]
[1777554469588,36.59,76301.34,19.0,0.66467,0.00019,19.45276]
[1777554478651,36.6,76301.67,19.0,0.66472,0.00019,19.45182]
[1777554482679,36.6,76304.5,19.0,0.66524,0.00019,19.44069]
[1777554487723,36.6,76303.33,19.0,0.66501,0.00019,19.4456]
[1777554492757,36.6,76302.56,19.0,0.66486,0.00019,19.44888]
[1777554497792,36.61,76303.3,19.0,0.66499,0.00019,19.44613]
[1777554502827,36.61,76302.97,19.0,0.66492,0.00019,19.44769]
[1777554507862,36.61,76302.76,19.0,0.66487,0.00019,19.44872]
[1777554511890,36.61,76295.26,19.0,0.66349,0.00019,19.47422]
[1777554513904,36.61,76292.31,19.0,0.66293,0.00019,19.48593]
[1777554518938,36.61,76294.52,19.0,0.66334,0.00019,19.47738]
[1777554523974,36.62,76291.35,19.0,0.66274,0.00019,19.49005]
[1777554527399,36.62,76290.94,19.0,0.66266,0.00019,19.49175]
[1777554529008,36.62,76287.53,19.0,0.66202,0.00019,19.50519]
[1777554531023,36.62,76284.61,19.0,0.66147,0.00019,19.51665]
[1777554536058,36.62,76283.07,19.0,0.66118,0.00019,19.52272]
[1777554541521,36.62,76282.66,19.0,0.6611,0.00019,19.52436]
[1777554542100,36.62,76277.11,19.0,0.66006,0.00019,19.54593]
[1777554543779,36.62,76274.55,19.0,0.65958,0.00019,19.55582]
[1777554549148,36.62,76278.49,19.0,0.66032,0.00019,19.54053]
[1777554554184,36.62,76279.33,19.0,0.66048,0.00019,19.53727]
[1777554559219,36.62,76278.9,19.0,0.6604,0.00019,19.53895]
[1777554561233,36.62,76286.21,19.0,0.66177,0.00019,19.51048]
[1777554566268,36.62,76286.27,19.0,0.66177,0.00019,19.51039]
[1777554569289,36.62,76289.36,19.0,0.66234,0.00019,19.49838]
[1777554572310,36.62,76292.88,19.0,0.66303,0.00019,19.48023]
[1777554575331,36.62,76296.06,19.0,0.66362,0.00019,19.46773]
[1777554576472,36.62,76296.06,19.0,0.66362,0.00019,19.46773]
[1777554577345,36.63,76300.97,19.0,0.66453,0.00019,19.44838]
[1777554582380,36.63,76304.04,19.0,0.6651,0.00019,19.43615]
[1777554583387,36.63,76298.37,19.0,0.66404,0.00019,19.45867]
[1777554585401,36.63,76295.47,19.0,0.66351,0.00019,19.47011]
[1777554590436,36.63,76295.88,19.0,0.66358,0.00019,19.46849]
[1777554595471,36.62,76296.53,19.0,0.66371,0.00019,19.46572]
[1777554600506,36.62,76295.65,19.0,0.66356,0.00019,19.46898]
[1777554605541,36.62,76295.25,19.0,0.66349,0.00019,19.47033]
[1777554607555,36.62,76300.26,19.0,0.66444,0.00019,19.45031]
[1777554612886,36.61,76299.09,19.0,0.66424,0.00019,19.45453]
[1777554612980,36.61,76294.82,19.0,0.66345,0.00019,19.47128]
[1777554613351,36.61,76294.82,19.0,0.66345,0.00019,19.47128]
[1777554614180,36.61,76294.82,19.0,0.66345,0.00019,19.47128]
[1777554614250,36.61,76291.63,19.0,0.66285,0.00019,19.4839]
[1777554614618,36.61,76291.63,19.0,0.66285,0.00019,19.4839]
[1777554615372,36.61,76291.3,19.0,0.66279,0.00019,19.4852]
[1777554621654,36.61,76291.68,19.0,0.66285,0.00019,19.48393]
[1777554626689,36.61,76289.76,19.0,0.66248,0.00019,19.4916]
[1777554627388,36.61,76289.76,19.0,0.66248,0.00019,19.4916]
[1777554627696,36.61,76286.11,19.0,0.6618,0.00019,19.50593]
[1777554628465,36.61,76286.11,19.0,0.6618,0.00019,19.50593]
[1777554628979,36.61,76275.24,19.0,0.65976,0.00019,19.54822]
[1777554629712,36.61,76271.7,19.0,0.6591,0.00019,19.56185]
[1777554634747,36.61,76271.19,19.0,0.65904,0.00019,19.55922]
[1777554638371,36.61,76271.17,19.0,0.65904,0.00019,19.55926]
[1777554638775,36.61,76266.05,19.0,0.65808,0.00019,19.57881]
[1777554641649,36.61,76264.34,19.0,0.65776,0.00019,19.58525]
[1777554641797,36.61,76264.36,19.0,0.65777,0.00019,19.58512]
[1777554643810,36.61,76255.4,19.0,0.65608,0.00019,19.61907]
[1777554646123,36.61,76255.48,19.0,0.6561,0.00019,19.61869]
[1777554647041,36.6,76251.54,19.0,0.65537,0.00019,19.63332]
[1777554648173,36.6,76251.54,19.0,0.65537,0.00019,19.63332]
[1777554649247,36.6,76250.74,19.0,0.65522,0.00019,19.63624]
[1777554651866,36.6,76247.32,19.0,0.65459,0.00019,19.64882]
[1777554652873,36.6,76244.31,19.0,0.65403,0.00019,19.65999]
[1777554657908,36.59,76247.17,19.0,0.65459,0.00019,19.64875]
[1777554658915,36.59,76250.92,19.0,0.65531,0.00019,19.63455]
[1777554660736,36.59,76250.91,19.0,0.65531,0.00019,19.63448]
[1777554661172,36.59,76250.91,19.0,0.65531,0.00019,19.63448]
[1777554661205,36.59,76255.6,19.0,0.6562,0.00019,19.61659]
[1777554661936,36.59,76259.94,19.0,0.65702,0.00019,19.60011]
[1777554665062,36.58,76261.25,19.0,0.65727,0.00019,19.59498]
[1777554665159,36.58,76260.89,19.0,0.65721,0.00019,19.59622]
[1777554668219,36.58,76261.51,19.0,0.65733,0.00019,19.5938]
[1777554668232,36.58,76261.23,19.0,0.65728,0.00019,19.59474]
[1777554668986,36.58,76251.99,19.0,0.65554,0.00019,19.62978]
[1777554674022,36.57,76251.33,19.0,0.65544,0.00019,19.63176]
[1777554677043,36.57,76255.03,19.0,0.65615,0.00019,19.61753]
[1777554678055,36.57,76258.55,19.0,0.65682,0.00019,19.60409]
[1777554680143,36.57,76260.15,19.0,0.65712,0.00019,19.59793]
[1777554680185,36.57,76260.6,19.0,0.65721,0.00019,19.59616]
[1777554682673,36.57,76258.36,19.0,0.65679,0.00019,19.60457]
[1777554683093,36.57,76257.18,19.0,0.65658,0.00019,19.60898]
[1777554686344,36.56,76253.39,19.0,0.65587,0.00019,19.62313]
[1777554687121,36.56,76248.35,19.0,0.65492,0.00019,19.64205]
[1777554690142,36.56,76242.66,19.0,0.65386,0.00019,19.66308]
[1777554695177,36.55,76245.36,19.0,0.65442,0.00019,19.64807]
[1777554700214,36.55,76245.19,19.0,0.65441,0.00019,19.64819]
[1777554705251,36.54,76246.26,19.0,0.65464,0.00019,19.64367]
[1777554711291,36.53,76246.23,19.0,0.65466,0.00019,19.64318]
[1777554715319,36.53,76251.26,19.0,0.65563,0.00019,19.62383]
[1777554716326,36.53,76256.74,19.0,0.65667,0.00019,19.60296]
[1777554719395,36.52,76257.0,19.0,0.65673,0.00019,19.60183]
[1777554720353,36.52,76256.53,19.0,0.65665,0.00019,19.60348]
[1777554721923,36.52,76256.24,19.0,0.65659,0.00019,19.60452]
[1777554722368,36.52,76255.75,19.0,0.6565,0.00019,19.60631]
[1777554723375,36.52,76250.12,19.0,0.65544,0.00019,19.62757]
[1777554724382,36.52,76247.04,19.0,0.65486,0.00019,19.6391]
[1777554729417,36.51,76245.92,19.0,0.65468,0.00019,19.64283]
[1777554734452,36.51,76247.9,19.0,0.65507,0.00019,19.6349]
[1777554739487,36.5,76247.28,19.0,0.65498,0.00019,19.63677]
[1777554744522,36.49,76247.4,19.0,0.65502,0.00019,19.63584]
[1777554749557,36.49,76249.84,19.0,0.65551,0.00019,19.62616]
[1777554751643,36.49,76250.64,19.0,0.65566,0.00019,19.62305]
[1777554751679,36.49,76250.64,19.0,0.65566,0.00019,19.62305]
[1777554751910,36.49,76254.79,19.0,0.65648,0.00019,19.60282]
[1777554752843,36.49,76254.79,19.0,0.65648,0.00019,19.60282]
[1777554753057,36.49,76266.95,19.0,0.65878,0.00019,19.55623]
[1777554753585,36.49,76269.78,19.0,0.65931,0.00019,19.54519]
[1777554758623,36.48,76268.85,19.0,0.65914,0.00019,19.54868]
[1777554763661,36.48,76268.01,19.0,0.65899,0.00019,19.55181]
[1777554768697,36.48,76269.18,19.0,0.65922,0.00019,19.54718]
[1777554773732,36.48,76269.21,19.0,0.65922,0.00019,19.547]
[1777554776325,36.48,76269.21,19.0,0.65922,0.00019,19.547]
[1777554779773,36.48,76264.18,19.0,0.65828,0.00019,19.56634]
[1777554781479,36.48,76264.18,19.0,0.65828,0.00019,19.56634]
[1777554780781,36.48,76260.31,19.0,0.65755,0.00019,19.58118]
[1777554781788,36.48,76259.87,19.0,0.65747,0.00019,19.58283]
[1777554785891,36.48,76259.18,19.0,0.65734,0.00019,19.58537]
[1777554786158,36.48,76259.94,19.0,0.65749,0.00019,19.58242]
[1777554787832,36.48,76266.38,19.0,0.6587,0.00019,19.55762]
[1777554789341,36.48,76266.38,19.0,0.6587,0.00019,19.55762]
[1777554789353,36.48,76266.38,19.0,0.6587,0.00019,19.55762]
[1777554789455,36.48,76271.51,19.0,0.65967,0.00019,19.53777]
[1777554794881,36.48,76273.83,19.0,0.66011,0.00019,19.52881]
[1777554799915,36.48,76273.3,19.0,0.66001,0.00019,19.53093]
[1777554804951,36.48,76272.39,19.0,0.65983,0.00019,19.5345]
[1777554807974,36.48,76273.6,19.0,0.66006,0.00019,19.52981]
[1777554814014,36.48,76272.07,19.0,0.65979,0.00019,19.53143]
[1777554819049,36.48,76271.48,19.0,0.65968,0.00019,19.53377]
[1777554824084,36.48,76271.58,19.0,0.6597,0.00019,19.53344]
[1777554829119,36.48,76271.6,19.0,0.6597,0.00019,19.53342]
[1777554833682,36.48,76273.28,19.0,0.66001,0.00019,19.52695]
[1777554839188,36.48,76276.19,19.0,0.66055,0.00019,19.51577]
[1777554844224,36.49,76275.77,19.0,0.66047,0.00019,19.51754]
[1777554848252,36.49,76280.59,19.0,0.66137,0.00019,19.49881]
[1777554849259,36.49,76283.5,19.0,0.66192,0.00019,19.48743]
[1777554851273,36.49,76288.16,19.0,0.66279,0.00019,19.46915]
[1777554856308,36.49,76289.22,19.0,0.66297,0.00019,19.46529]
[1777554863205,36.49,76291.36,19.0,0.66337,0.00019,19.45702]
[1777554864364,36.5,76284.07,19.0,0.66198,0.00019,19.48608]
[1777554869399,36.5,76281.42,19.0,0.66147,0.00019,19.49676]
[1777554874434,36.5,76282.26,19.0,0.66165,0.00019,19.48924]
[1777554880476,36.51,76283.85,19.0,0.66194,0.00019,19.48323]
[1777554885511,36.51,76285.37,19.0,0.66222,0.00019,19.47748]
[1777554890546,36.51,76284.64,19.0,0.66207,0.00019,19.48057]
[1777554892997,36.51,76285.29,19.0,0.66219,0.00019,19.47811]
[1777554894099,36.51,76285.08,19.0,0.66214,0.00019,19.47898]
[1777554900616,36.52,76288.63,19.0,0.66279,0.00019,19.46536]
[1777554905651,36.52,76287.21,19.0,0.66252,0.00019,19.4712]
[1777554910686,36.52,76287.56,19.0,0.66257,0.00019,19.47002]
[1777554916728,36.52,76287.33,19.0,0.66252,0.00019,19.47114]
[1777554921763,36.53,76289.57,19.0,0.66293,0.00019,19.46246]
[1777554925542,36.53,76292.82,19.0,0.66354,0.00019,19.44975]
[1777554925791,36.53,76296.28,19.0,0.66419,0.00019,19.43601]
[1777554929820,36.52,76300.04,19.0,0.6649,0.00019,19.42069]
[1777554934855,36.52,76298.05,19.0,0.66458,0.00019,19.42387]
[1777554936869,36.52,76285.7,19.0,0.66226,0.00019,19.47278]
[1777554942911,36.52,76284.61,19.0,0.66205,0.00019,19.47725]
[1777554948754,36.52,76284.85,19.0,0.66209,0.00019,19.47644]
[1777554948953,36.52,76289.37,19.0,0.66293,0.00019,19.45871]
[1777554953990,36.53,76291.09,19.0,0.66324,0.00019,19.4522]
[1777554960031,36.53,76291.03,19.0,0.66321,0.00019,19.45278]
[1777554965066,36.53,76290.45,19.0,0.66309,0.00019,19.45533]
[1777554967079,36.53,76296.62,19.0,0.66425,0.00019,19.43086]
[1777554972115,36.53,76296.78,19.0,0.66429,0.00019,19.43001]
[1777554977150,36.53,76298.25,19.0,0.66457,0.00019,19.42396]
[1777554982185,36.53,76299.94,19.0,0.6649,0.00019,19.41705]
[1777554987220,36.53,76299.56,19.0,0.66483,0.00019,19.4184]
[1777554992254,36.52,76301.04,19.0,0.66515,0.00019,19.40791]
[1777554995276,36.52,76293.68,19.0,0.66377,0.00019,19.43715]
[1777554996180,36.52,76293.68,19.0,0.66377,0.00019,19.43715]
[1777554997329,36.52,76291.7,19.0,0.6634,0.00019,19.44495]
[1777554997425,36.52,76286.21,19.0,0.66237,0.00019,19.46668]
[1777554999304,36.52,76282.24,19.0,0.66162,0.00019,19.48234]
[1777555001139,36.52,76284.13,19.0,0.66197,0.00019,19.47495]
[1777555006354,36.53,76282.34,19.0,0.66163,0.00019,19.48212]
[1777555009196,36.53,76282.24,19.0,0.66161,0.00019,19.48255]
[1777555014410,36.53,76283.73,19.0,0.66188,0.00019,19.47686]
[1777555019445,36.53,76283.56,19.0,0.66185,0.00019,19.47765]
[1777555024480,36.53,76283.16,19.0,0.66176,0.00019,19.47934]
[1777555028507,36.53,76286.16,19.0,0.66232,0.00019,19.46765]
[1777555034550,36.53,76285.74,19.0,0.66224,0.00019,19.46949]
[1777555039585,36.54,76284.68,19.0,0.66203,0.00019,19.47383]
[1777555045627,36.54,76287.37,19.0,0.66253,0.00019,19.46345]
[1777555050661,36.54,76286.51,19.0,0.66236,0.00019,19.467]
[1777555055697,36.54,76287.58,19.0,0.66258,0.00019,19.45854]
[1777555056704,36.54,76292.15,19.0,0.66344,0.00019,19.44048]
[1777555058717,36.54,76295.18,19.0,0.664,0.00019,19.42845]
[1777555062746,36.54,76300.18,19.0,0.66494,0.00019,19.40858]
[1777555067781,36.54,76300.47,19.0,0.66499,0.00019,19.40754]
[1777555072816,36.55,76298.32,19.0,0.66458,0.00019,19.41635]
[1777555077851,36.55,76299.25,19.0,0.66474,0.00019,19.41297]
[1777555082886,36.55,76299.04,19.0,0.66468,0.00019,19.41412]
[1777555087921,36.56,76300.37,19.0,0.66492,0.00019,19.40908]
[1777555093462,36.56,76303.02,19.0,0.66541,0.00019,19.39862]
[1777555094969,36.56,76307.7,19.0,0.66629,0.00019,19.37977]
[1777555100011,36.55,76308.67,19.0,0.66648,0.00019,19.37559]
[1777555105041,36.55,76308.9,19.0,0.66654,0.00019,19.3744]
[1777555110076,36.55,76310.33,19.0,0.66681,0.00019,19.36838]
[1777555114104,36.55,76314.0,19.0,0.66753,0.00019,19.34893]
[1777555120146,36.54,76314.23,19.0,0.66759,0.00019,19.3478]
[1777555124174,36.54,76318.31,19.0,0.66835,0.00019,19.33111]
[1777555127195,36.54,76313.43,19.0,0.66745,0.00019,19.35083]
[1777555132230,36.54,76312.21,19.0,0.66723,0.00019,19.35554]
[1777555137264,36.54,76310.44,19.0,0.66691,0.00019,19.36245]
[1777555142300,36.53,76310.68,19.0,0.66696,0.00019,19.36122]
[1777555148342,36.53,76310.73,19.0,0.66699,0.00019,19.36074]
[1777555150078,36.53,76310.74,19.0,0.66699,0.00019,19.36066]
[1777555151078,36.53,76310.7,19.0,0.66698,0.00019,19.36078]
[1777555151736,36.53,76310.7,19.0,0.66698,0.00019,19.36078]
[1777555151837,36.53,76303.11,19.0,0.66556,0.00019,19.39138]
[1777555152205,36.53,76303.11,19.0,0.66556,0.00019,19.39138]
[1777555152372,36.53,76297.66,19.0,0.66454,0.00019,19.41316]
[1777555157407,36.54,76297.38,19.0,0.66447,0.00019,19.41469]
[1777555158414,36.54,76292.86,19.0,0.66362,0.00019,19.43273]
[1777555163448,36.54,76294.96,19.0,0.664,0.00019,19.42473]
[1777555168485,36.54,76293.34,19.0,0.66368,0.00019,19.4315]
[1777555175534,36.55,76293.67,19.0,0.66375,0.00019,19.4262]
[1777555178555,36.55,76286.34,19.0,0.66237,0.00019,19.45534]
[1777555183590,36.55,76289.77,19.0,0.663,0.00019,19.44204]
[1777555188625,36.56,76290.96,19.0,0.66321,0.00019,19.4376]
[1777555193660,36.56,76293.74,19.0,0.66372,0.00019,19.42689]
[1777555198694,36.56,76292.98,19.0,0.66356,0.00019,19.43023]
[1777555203730,36.57,76289.39,19.0,0.66288,0.00019,19.44472]
[1777555208765,36.57,76289.0,19.0,0.66279,0.00019,19.44657]
[1777555211786,36.57,76292.44,19.0,0.66343,0.00019,19.43315]
[1777555216821,36.58,76292.6,19.0,0.66344,0.00019,19.43283]
[1777555218835,36.58,76295.54,19.0,0.66399,0.00019,19.42131]
[1777555223870,36.58,76295.72,19.0,0.66401,0.00019,19.42096]
[1777555228905,36.58,76296.22,19.0,0.6641,0.00019,19.41894]
[1777555233940,36.58,76296.69,19.0,0.66424,0.00019,19.41224]
[1777555238975,36.57,76296.72,19.0,0.66426,0.00019,19.41171]
[1777555244013,36.57,76296.61,19.0,0.66426,0.00019,19.41174]
[1777555247033,36.57,76291.77,19.0,0.66336,0.00019,19.43074]
[1777555252068,36.56,76293.28,19.0,0.66366,0.00019,19.4244]
[1777555257103,36.56,76295.23,19.0,0.66404,0.00019,19.41632]
[1777555262139,36.55,76296.88,19.0,0.66436,0.00019,19.40944]
[1777555267173,36.55,76294.0,19.0,0.66384,0.00019,19.42053]
[1777555271201,36.55,76288.24,19.0,0.66277,0.00019,19.443]
[1777555276236,36.54,76289.2,19.0,0.66297,0.00019,19.43875]
[1777555281270,36.54,76289.23,19.0,0.663,0.00019,19.43818]
[1777555284114,36.53,76288.91,19.0,0.66295,0.00019,19.43926]
[1777555284291,36.53,76284.28,19.0,0.66208,0.00019,19.45741]
[1777555286308,36.53,76274.87,19.0,0.66031,0.00019,19.4941]
[1777555288327,36.53,76271.01,19.0,0.65959,0.00019,19.50906]
[1777555289799,36.53,76271.01,19.0,0.65959,0.00019,19.50906]
[1777555289900,36.53,76270.49,19.0,0.65949,0.00019,19.51104]
[1777555291348,36.53,76266.99,19.0,0.65886,0.00019,19.52012]
[1777555296383,36.53,76267.01,19.0,0.65887,0.00019,19.51992]
[1777555300849,36.53,76267.33,19.0,0.65893,0.00019,19.51862]
[1777555300946,36.53,76268.41,19.0,0.65914,0.00019,19.51441]
[1777555305622,36.53,76270.56,19.0,0.65954,0.00019,19.50607]
[1777555305685,36.53,76277.61,19.0,0.66087,0.00019,19.47866]
[1777555306453,36.53,76281.2,19.0,0.66155,0.00019,19.46464]
[1777555311490,36.53,76282.24,19.0,0.66174,0.00019,19.46069]
[1777555316525,36.53,76282.14,19.0,0.66171,0.00019,19.46123]
[1777555321561,36.53,76288.51,19.0,0.66291,0.00019,19.4362]
[1777555324581,36.53,76293.45,19.0,0.66384,0.00019,19.41645]
[1777555329617,36.53,76293.51,19.0,0.66387,0.00019,19.41596]
[1777555334652,36.52,76293.78,19.0,0.66393,0.00019,19.41465]
[1777555338680,36.52,76297.21,19.0,0.66458,0.00019,19.40083]
[1777555343715,36.52,76297.55,19.0,0.66465,0.00019,19.39931]
[1777555348750,36.52,76295.96,19.0,0.66436,0.00019,19.40548]
[1777555353785,36.52,76296.36,19.0,0.66447,0.00019,19.39927]
[1777555358820,36.51,76296.86,19.0,0.66457,0.00019,19.39711]
[1777555360834,36.51,76300.98,19.0,0.66535,0.00019,19.38058]
[1777555365869,36.51,76301.62,19.0,0.66547,0.00019,19.37792]
[1777555370904,36.51,76301.44,19.0,0.66544,0.00019,19.37855]
[1777555375938,36.51,76299.53,19.0,0.66509,0.00019,19.38611]
[1777555380974,36.51,76299.25,19.0,0.66504,0.00019,19.38711]
[1777555385007,36.51,76294.56,19.0,0.66416,0.00019,19.40572]
[1777555387016,36.51,76291.64,19.0,0.66362,0.00019,19.41725]
[1777555390161,36.51,76290.71,19.0,0.66345,0.00019,19.42079]
[1777555391044,36.51,76286.6,19.0,0.66268,0.00019,19.4371]
[1777555391613,36.51,76286.6,19.0,0.66268,0.00019,19.4371]
[1777555397086,36.51,76286.45,19.0,0.66264,0.00019,19.43795]
[1777555399100,36.51,76282.04,19.0,0.6618,0.00019,19.45538]
[1777555399219,36.51,76282.04,19.0,0.6618,0.00019,19.45538]
[1777555400107,36.51,76276.41,19.0,0.66074,0.00019,19.47744]
[1777555400531,36.51,76276.41,19.0,0.66074,0.00019,19.47744]
[1777555400950,36.51,76276.41,19.0,0.66074,0.00019,19.47744]
[1777555401114,36.51,76261.64,19.0,0.65795,0.00019,19.53459]
[1777555401772,36.51,76261.64,19.0,0.65795,0.00019,19.53459]
[1777555402121,36.51,76256.31,19.0,0.65695,0.00019,19.55494]
[1777555407156,36.51,76257.13,19.0,0.65711,0.00019,19.55166]
[1777555411222,36.51,76256.72,19.0,0.65704,0.00019,19.55313]
[1777555411276,36.51,76256.66,19.0,0.65705,0.00019,19.54891]
[1777555412190,36.51,76251.99,19.0,0.65617,0.00019,19.56664]
[1777555416013,36.51,76252.1,19.0,0.6562,0.00019,19.56611]
[1777555416046,36.5,76254.97,19.0,0.65674,0.00019,19.5551]
[1777555416503,36.5,76254.97,19.0,0.65674,0.00019,19.5551]
[1777555416604,36.5,76255.46,19.0,0.65684,0.00019,19.55324]
[1777555417964,36.5,76255.46,19.0,0.65684,0.00019,19.55324]
[1777555417988,36.5,76255.59,19.0,0.65687,0.00019,19.55266]
[1777555423977,36.5,76256.77,19.0,0.6571,0.00019,19.54801]
[1777555426221,36.5,76255.9,19.0,0.65694,0.00019,19.55122]
[1777555426291,36.5,76255.8,19.0,0.65692,0.00019,19.55157]
[1777555431325,36.5,76255.22,19.0,0.65682,0.00019,19.5536]
[1777555436360,36.49,76252.28,19.0,0.65627,0.00019,19.5646]
[1777555439381,36.49,76248.63,19.0,0.65558,0.00019,19.57831]
[1777555444416,36.49,76246.45,19.0,0.65518,0.00019,19.58626]
[1777555449454,36.49,76247.06,19.0,0.65531,0.00019,19.58364]
[1777555454489,36.48,76249.51,19.0,0.65579,0.00019,19.57405]
[1777555459523,36.48,76251.75,19.0,0.65623,0.00019,19.56529]
[1777555464558,36.48,76251.66,19.0,0.65623,0.00019,19.56536]
[1777555469594,36.47,76251.42,19.0,0.65619,0.00019,19.56599]
[1777555473622,36.47,76254.51,19.0,0.65682,0.00019,19.54957]
[1777555478657,36.47,76256.47,19.0,0.6572,0.00019,19.54184]
[1777555482685,36.46,76253.44,19.0,0.65663,0.00019,19.55324]
[1777555484699,36.46,76250.48,19.0,0.65608,0.00019,19.5644]
[1777555488727,36.46,76245.82,19.0,0.6552,0.00019,19.5818]
[1777555493762,36.45,76244.8,19.0,0.65503,0.00019,19.58527]
[1777555498806,36.45,76243.84,19.0,0.65487,0.00019,19.5885]
[1777555503849,36.44,76241.6,19.0,0.65446,0.00019,19.59653]
[1777555504852,36.44,76241.6,19.0,0.65446,0.00019,19.59653]
[1777555504855,36.44,76229.15,19.0,0.65209,0.00019,19.64295]
[1777555505863,36.44,76228.65,19.0,0.652,0.00019,19.64468]
[1777555506317,36.44,76228.65,19.0,0.652,0.00019,19.64468]
[1777555506869,36.44,76224.0,19.0,0.65112,0.00019,19.66174]
[1777555508098,36.44,76217.08,19.0,0.6498,0.00019,19.687]
[1777555508760,36.44,76217.08,19.0,0.6498,0.00019,19.687]
[1777555508884,36.44,76208.64,19.0,0.64819,0.00019,19.71753]
[1777555510898,36.43,76211.97,19.0,0.64885,0.00019,19.70512]
[1777555512199,36.43,76211.97,19.0,0.64885,0.00019,19.70512]
[1777555512234,36.43,76216.0,19.0,0.64964,0.00019,19.69012]
[1777555515212,36.43,76213.95,19.0,0.64925,0.00019,19.69744]
[1777555515311,36.42,76213.83,19.0,0.64923,0.00019,19.69773]
[1777555515384,36.42,76213.83,19.0,0.64923,0.00019,19.69773]
[1777555515638,36.42,76213.83,19.0,0.64923,0.00019,19.69773]
[1777555516004,36.42,76213.83,19.0,0.64923,0.00019,19.69773]
[1777555516036,36.42,76212.42,19.0,0.64897,0.00019,19.70271]
[1777555516611,36.42,76212.42,19.0,0.64897,0.00019,19.70271]
[1777555516967,36.42,76212.42,19.0,0.64897,0.00019,19.70271]
[1777555517208,36.42,76212.42,19.0,0.64897,0.00019,19.70271]
[1777555517039,36.42,76208.3,19.0,0.64819,0.00019,19.71751]
[1777555517822,36.42,76208.3,19.0,0.64819,0.00019,19.71751]
[1777555517947,36.42,76204.7,19.0,0.64751,0.00019,19.73035]
[1777555518504,36.42,76204.7,19.0,0.64751,0.00019,19.73035]
[1777555518954,36.42,76208.16,19.0,0.64817,0.00019,19.71781]
[1777555521672,36.41,76210.28,19.0,0.64859,0.00019,19.70993]
[1777555521975,36.41,76210.36,19.0,0.6486,0.00019,19.70963]
[1777555523087,36.41,76210.36,19.0,0.6486,0.00019,19.70963]
[1777555529026,36.4,76209.89,19.0,0.64856,0.00019,19.7104]
[1777555534068,36.39,76207.52,19.0,0.64818,0.00019,19.7137]
[1777555537557,36.38,76209.26,19.0,0.64853,0.00019,19.70694]
[1777555538852,36.38,76209.13,19.0,0.64852,0.00019,19.70727]
[1777555544138,36.37,76208.59,19.0,0.64845,0.00019,19.70836]
[1777555546909,36.36,76210.91,19.0,0.64891,0.00019,19.69964]
[1777555546962,36.36,76210.91,19.0,0.64891,0.00019,19.69964]
[1777555547160,36.36,76217.24,19.0,0.65013,0.00019,19.67637]
[1777555552226,36.36,76218.48,19.0,0.6504,0.00019,19.67133]
[1777555553202,36.35,76222.27,19.0,0.65113,0.00019,19.65712]
[1777555558237,36.35,76221.7,19.0,0.65105,0.00019,19.65869]
[1777555561258,36.34,76215.53,19.0,0.64988,0.00019,19.68108]
[1777555564685,36.34,76214.19,19.0,0.64964,0.00019,19.68562]
[1777555564745,36.34,76214.19,19.0,0.64964,0.00019,19.68562]
[1777555565286,36.34,76212.66,19.0,0.64936,0.00019,19.69109]
[1777555565862,36.34,76212.66,19.0,0.64936,0.00019,19.69109]
[1777555568327,36.33,76210.31,19.0,0.64892,0.00019,19.69928]
[1777555569514,36.33,76208.51,19.0,0.64858,0.00019,19.7057]
[1777555574479,36.32,76210.78,19.0,0.64905,0.00019,19.69691]
[1777555574531,36.32,76210.78,19.0,0.64905,0.00019,19.69691]
[1777555574575,36.32,76214.21,19.0,0.64971,0.00019,19.68424]
[1777555578964,36.31,76218.42,19.0,0.65054,0.00019,19.66828]
[1777555583973,36.31,76218.93,19.0,0.65066,0.00019,19.66598]
[1777555584647,36.31,76213.79,19.0,0.64969,0.00019,19.68467]
[1777555586655,36.3,76214.58,19.0,0.64984,0.00019,19.68166]
[1777555587439,36.3,76210.55,19.0,0.64908,0.00019,19.69619]
[1777555589454,36.3,76206.2,19.0,0.64825,0.00019,19.71179]
[1777555590966,36.3,76206.2,19.0,0.64825,0.00019,19.71179]
[1777555590980,36.3,76205.45,19.0,0.64812,0.00019,19.71438]
[1777555594662,36.29,76202.92,19.0,0.64766,0.00019,19.71902]
[1777555594743,36.29,76202.92,19.0,0.64766,0.00019,19.71902]
[1777555594815,36.29,76202.92,19.0,0.64766,0.00019,19.71902]
[1777555595650,36.29,76201.84,19.0,0.64746,0.00019,19.72288]
[1777555595798,36.29,76201.84,19.0,0.64746,0.00019,19.72288]
[1777555596049,36.29,76201.84,19.0,0.64746,0.00019,19.72288]
[1777555596120,36.29,76190.37,19.0,0.64524,0.00019,19.76403]
[1777555596503,36.29,76184.15,19.0,0.64404,0.00019,19.78606]
[1777555601538,36.29,76183.74,19.0,0.64399,0.00019,19.78702]
[1777555605566,36.28,76179.14,19.0,0.64311,0.00019,19.80304]
[1777555606573,36.28,76175.74,19.0,0.64245,0.00019,19.8149]
[1777555611607,36.28,76177.93,19.0,0.64289,0.00019,19.80695]
[1777555616643,36.27,76177.59,19.0,0.64284,0.00019,19.80789]
[1777555619663,36.27,76172.95,19.0,0.64195,0.00019,19.82394]
[1777555620714,36.27,76172.95,19.0,0.64195,0.00019,19.82394]
[1777555621455,36.27,76170.68,19.0,0.64151,0.00019,19.83178]
[1777555621847,36.27,76170.68,19.0,0.64151,0.00019,19.83178]
[1777555622120,36.27,76170.68,19.0,0.64151,0.00019,19.83178]
[1777555622176,36.27,76170.68,19.0,0.64151,0.00019,19.83178]
[1777555622191,36.27,76151.52,19.0,0.63779,0.00019,19.89729]
[1777555623604,36.27,76153.42,19.0,0.63816,0.00019,19.89085]
[1777555623932,36.27,76153.42,19.0,0.63816,0.00019,19.89085]
[1777555623966,36.27,76153.42,19.0,0.63816,0.00019,19.89085]
[1777555624006,36.27,76153.42,19.0,0.63816,0.00019,19.89085]
[1777555625223,36.27,76153.7,19.0,0.63822,0.00019,19.8898]
[1777555631760,36.26,76152.34,19.0,0.63799,0.00019,19.89393]
[1777555635788,36.26,76159.72,19.0,0.63942,0.00019,19.8688]
[1777555637802,36.26,76163.3,19.0,0.64013,0.00019,19.85635]
[1777555641829,36.25,76160.05,19.0,0.63951,0.00019,19.86722]
[1777555644850,36.25,76155.21,19.0,0.63858,0.00019,19.88352]
[1777555650315,36.24,76155.41,19.0,0.63863,0.00019,19.88253]
[1777555651900,36.24,76150.68,19.0,0.63775,0.00019,19.89406]
[1777555657343,36.24,76149.51,19.0,0.63753,0.0002,19.89781]
[1777555657942,36.24,76156.11,19.0,0.63882,0.00019,19.8753]
[1777555658948,36.23,76160.55,19.0,0.63969,0.00019,19.86002]
[1777555660962,36.23,76168.6,19.0,0.64126,0.00019,19.83207]
[1777555662324,36.23,76177.3,19.0,0.64296,0.00019,19.80159]
[1777555662977,36.23,76180.54,19.0,0.64359,0.00019,19.79018]
[1777555668013,36.23,76181.01,19.0,0.64369,0.00019,19.78837]
[1777555673048,36.23,76180.24,19.0,0.64354,0.00019,19.79094]
[1777555678082,36.22,76180.54,19.0,0.64361,0.00019,19.78973]
[1777555680158,36.22,76179.84,19.0,0.64348,0.00019,19.79216]
[1777555681217,36.22,76178.77,19.0,0.64327,0.00019,19.79587]
[1777555681318,36.22,76169.79,19.0,0.64153,0.00019,19.82726]
[1777555682111,36.22,76164.62,19.0,0.64053,0.00019,19.84518]
[1777555684126,36.22,76162.02,19.0,0.64002,0.00019,19.85406]
[1777555685898,36.22,76160.93,19.0,0.63982,0.00019,19.85775]
[1777555686141,36.22,76153.52,19.0,0.63837,0.00019,19.88304]
[1777555689178,36.22,76150.24,19.0,0.63773,0.0002,19.89425]
[1777555690968,36.22,76152.84,19.0,0.63824,0.00019,19.88545]
[1777555692200,36.22,76158.71,19.0,0.63938,0.00019,19.8654]
[1777555697235,36.22,76160.93,19.0,0.63983,0.00019,19.85749]
[1777555701920,36.21,76161.39,19.0,0.63993,0.00019,19.85563]
[1777555701973,36.21,76161.39,19.0,0.63993,0.00019,19.85563]
[1777555702270,36.21,76160.62,19.0,0.63979,0.00019,19.85822]
[1777555703241,36.21,76160.62,19.0,0.63979,0.00019,19.85822]
[1777555703294,36.21,76160.62,19.0,0.63979,0.00019,19.85822]
[1777555703343,36.21,76159.88,19.0,0.63965,0.00019,19.8607]
[1777555705874,36.21,76158.87,19.0,0.63945,0.00019,19.86407]
[1777555706298,36.21,76152.56,19.0,0.63822,0.0002,19.8856]
[1777555707305,36.21,76147.72,19.0,0.63728,0.0002,19.90202]
[1777555712340,36.21,76150.48,19.0,0.63784,0.0002,19.8884]
[1777555717374,36.21,76149.86,19.0,0.63771,0.0002,19.8906]
[1777555717672,36.21,76149.86,19.0,0.63771,0.0002,19.8906]
[1777555723417,36.21,76151.83,19.0,0.63809,0.0002,19.88409]
[1777555728451,36.21,76152.07,19.0,0.63813,0.0002,19.88329]
[1777555730224,36.21,76152.07,19.0,0.63813,0.0002,19.88329]
[1777555732480,36.21,76142.91,19.0,0.63634,0.0002,19.91423]
[1777555732972,36.21,76142.91,19.0,0.63634,0.0002,19.91423]
[1777555733353,36.21,76142.91,19.0,0.63634,0.0002,19.91423]
[1777555733888,36.21,76142.91,19.0,0.63634,0.0002,19.91424]
[1777555734422,36.21,76142.91,19.0,0.63634,0.0002,19.91424]
[1777555741697,36.22,76146.08,19.0,0.63696,0.0002,19.90365]
[1777555742550,36.22,76152.46,19.0,0.63821,0.0002,19.88203]
[1777555743980,36.22,76152.46,19.0,0.63821,0.0002,19.88203]
[1777555744045,36.21,76149.07,19.0,0.63755,0.0002,19.89349]
[1777555748346,36.21,76146.46,19.0,0.63704,0.0002,19.90215]
[1777555748365,36.21,76146.46,19.0,0.63704,0.0002,19.90215]
[1777555748389,36.21,76145.64,19.0,0.63689,0.0002,19.90488]
[1777555748795,36.21,76145.64,19.0,0.63689,0.0002,19.90488]
[1777555749211,36.21,76145.64,19.0,0.63689,0.0002,19.90488]
[1777555749413,36.21,76145.64,19.0,0.63689,0.0002,19.90488]
[1777555749496,36.21,76137.14,19.0,0.63523,0.0002,19.93331]
[1777555750218,36.21,76131.43,19.0,0.63411,0.0002,19.95223]
[1777555755641,36.21,76130.96,19.0,0.63402,0.0002,19.95364]
[1777555760676,36.21,76130.36,19.0,0.63391,0.0002,19.9555]
[1777555765711,36.21,76133.46,19.0,0.63452,0.0002,19.94516]
[1777555766888,36.21,76133.46,19.0,0.63452,0.0002,19.94516]
[1777555766892,36.21,76135.65,19.0,0.63495,0.0002,19.93789]
[1777555770252,36.2,76138.1,19.0,0.63543,0.0002,19.92972]
[1777555771327,36.2,76138.88,19.0,0.63559,0.0002,19.92711]
[1777555771904,36.2,76137.85,19.0,0.63541,0.0002,19.9262]
[1777555771996,36.2,76137.73,19.0,0.63539,0.0002,19.9266]
[1777555772762,36.2,76133.15,19.0,0.63449,0.0002,19.9418]
[1777555777801,36.2,76133.26,19.0,0.63452,0.0002,19.94133]
[1777555782836,36.2,76134.53,19.0,0.63477,0.0002,19.93704]
[1777555786519,36.2,76134.3,19.0,0.63473,0.0002,19.93777]
[1777555786554,36.2,76134.31,19.0,0.63473,0.0002,19.9377]
[1777555787870,36.2,76140.53,19.0,0.63595,0.0002,19.91697]
[1777555792906,36.2,76145.15,19.0,0.63685,0.0002,19.90146]
[1777555795927,36.2,76148.38,19.0,0.63748,0.0002,19.8906]
[1777555798422,36.2,76148.5,19.0,0.6375,0.0002,19.89021]
[1777555798475,36.2,76148.5,19.0,0.6375,0.0002,19.89021]
[1777555798562,36.2,76149.77,19.0,0.63776,0.0002,19.88582]
[1777555800061,36.2,76150.36,19.0,0.63787,0.0002,19.88382]
[1777555800206,36.2,76150.36,19.0,0.63787,0.0002,19.88382]
[1777555800426,36.2,76150.36,19.0,0.63787,0.0002,19.88382]
[1777555800461,36.2,76152.45,19.0,0.63829,0.0002,19.87662]
[1777555800907,36.2,76152.45,19.0,0.63829,0.0002,19.87662]
[1777555800966,36.2,76147.01,19.0,0.63722,0.0002,19.89506]
[1777555801707,36.2,76147.01,19.0,0.63722,0.0002,19.89506]
[1777555802196,36.2,76147.01,19.0,0.63722,0.0002,19.89506]
[1777555802396,36.2,76132.1,19.0,0.63431,0.0002,19.94489]
[1777555803178,36.2,76132.1,19.0,0.63431,0.0002,19.94489]
[1777555803399,36.2,76132.1,19.0,0.63431,0.0002,19.94489]
[1777555803459,36.2,76098.1,19.0,0.62762,0.0002,20.05443]
[1777555804463,36.2,76103.24,19.0,0.62864,0.0002,20.03813]
[1777555805042,36.2,76103.24,19.0,0.62864,0.0002,20.03813]
[1777555805101,36.19,76111.2,19.0,0.63021,0.0002,20.0127]
[1777555806029,36.19,76097.48,19.0,0.62751,0.0002,20.05614]
[1777555807426,36.19,76101.18,19.0,0.62825,0.0002,20.04441]
[1777555809049,36.19,76097.28,19.0,0.62749,0.0002,20.05651]
[1777555810056,36.19,76104.59,19.0,0.62894,0.0002,20.03336]
[1777555812070,36.18,76107.86,19.0,0.62959,0.0002,20.02282]
[1777555817105,36.18,76103.18,19.0,0.62868,0.0002,20.03737]
[1777555818445,36.18,76103.18,19.0,0.62868,0.0002,20.03737]
[1777555818537,36.18,76098.86,19.0,0.62784,0.0002,20.05085]
[1777555819119,36.18,76104.18,19.0,0.62889,0.0002,20.03404]
[1777555819849,36.18,76104.18,19.0,0.62889,0.0002,20.03404]
[1777555820126,36.17,76108.58,19.0,0.62976,0.0002,20.01996]
[1777555822140,36.17,76113.73,19.0,0.63078,0.0002,20.00333]
[1777555823857,36.17,76111.42,19.0,0.63033,0.0002,20.0107]
[1777555824503,36.17,76111.42,19.0,0.63033,0.0002,20.0107]
[1777555824585,36.17,76094.36,19.0,0.62697,0.0002,20.06469]
[1777555824622,36.17,76094.36,19.0,0.62697,0.0002,20.06469]
[1777555824892,36.17,76094.36,19.0,0.62697,0.0002,20.06469]
[1777555825180,36.17,76094.36,19.0,0.62697,0.0002,20.06469]
[1777555825300,36.17,76094.36,19.0,0.62697,0.0002,20.06469]
[1777555825341,36.17,76080.73,19.0,0.62427,0.0002,20.10685]
[1777555826168,36.17,76083.16,19.0,0.62476,0.0002,20.09939]
[1777555827175,36.17,76090.79,19.0,0.62627,0.0002,20.07581]
[1777555829253,36.17,76090.74,19.0,0.62626,0.0002,20.07587]
[1777555829354,36.17,76085.62,19.0,0.62525,0.0002,20.09173]
[1777555830196,36.17,76080.4,19.0,0.62422,0.0002,20.10774]
[1777555832699,36.17,76080.93,19.0,0.62434,0.0002,20.10178]
[1777555833217,36.17,76085.13,19.0,0.62518,0.0002,20.08887]
[1777555834692,36.17,76084.47,19.0,0.62505,0.0002,20.09089]
[1777555835231,36.17,76079.58,19.0,0.62408,0.0002,20.10587]
[1777555836892,36.17,76079.01,19.0,0.62397,0.0002,20.10759]
[1777555837245,36.17,76085.74,19.0,0.6253,0.0002,20.08692]
[1777555838255,36.17,76092.98,19.0,0.62673,0.0002,20.06445]
[1777555843290,36.16,76096.63,19.0,0.62747,0.0002,20.05276]
[1777555846311,36.16,76093.01,19.0,0.62677,0.0002,20.06385]
[1777555847318,36.16,76097.32,19.0,0.62763,0.0002,20.05025]
[1777555848325,36.15,76104.28,19.0,0.629,0.0002,20.02815]
[1777555849332,36.15,76108.2,19.0,0.62978,0.0002,20.01557]
[1777555852571,36.15,76108.59,19.0,0.62987,0.0002,20.01418]
[1777555853582,36.15,76109.51,19.0,0.63006,0.0002,20.01111]
[1777555853616,36.15,76116.15,19.0,0.63137,0.0002,19.98966]
[1777555854367,36.15,76108.13,19.0,0.62979,0.0002,20.01547]
[1777555855173,36.15,76108.13,19.0,0.62979,0.0002,20.01547]
[1777555855377,36.15,76112.43,19.0,0.63064,0.0002,20.00162]
[1777555857391,36.14,76117.82,19.0,0.63171,0.0002,19.98407]
[1777555858926,36.14,76116.8,19.0,0.63151,0.0002,19.98732]
[1777555859405,36.14,76119.65,19.0,0.63207,0.0002,19.97802]
[1777555860084,36.14,76119.65,19.0,0.63207,0.0002,19.97802]
[1777555860412,36.14,76121.29,19.0,0.6324,0.0002,19.97262]
[1777555861419,36.14,76117.3,19.0,0.63161,0.0002,19.98556]
[1777555862429,36.14,76104.56,19.0,0.62911,0.0002,20.02646]
[1777555862840,36.14,76104.56,19.0,0.62911,0.0002,20.02646]
[1777555863501,36.14,76104.56,19.0,0.62911,0.0002,20.02646]
[1777555863570,36.14,76096.67,19.0,0.62755,0.0002,20.0514]
[1777555867464,36.14,76100.3,19.0,0.62826,0.0002,20.04]
[1777555869830,36.14,76097.91,19.0,0.62779,0.0002,20.04758]
[1777555869886,36.14,76097.91,19.0,0.62779,0.0002,20.04758]
[1777555870485,36.14,76092.4,19.0,0.6267,0.0002,20.06487]
[1777555870960,36.14,76092.4,19.0,0.6267,0.0002,20.06487]
[1777555871492,36.14,76088.97,19.0,0.62602,0.0002,20.07557]
[1777555872501,36.14,76092.74,19.0,0.62677,0.0002,20.06383]
[1777555874516,36.14,76098.94,19.0,0.62799,0.0002,20.04438]
[1777555878543,36.14,76102.35,19.0,0.62866,0.0002,20.03366]
[1777555879321,36.14,76102.35,19.0,0.62866,0.0002,20.03366]
[1777555879549,36.14,76108.35,19.0,0.62985,0.0002,20.01447]
[1777555879727,36.14,76108.35,19.0,0.62985,0.0002,20.01447]
[1777555880557,36.14,76102.5,19.0,0.6287,0.0002,20.03305]
[1777555881564,36.14,76095.83,19.0,0.62738,0.0002,20.05412]
[1777555882347,36.14,76095.83,19.0,0.62738,0.0002,20.05412]
[1777555882704,36.14,76096.28,19.0,0.62747,0.0002,20.05272]
[1777555884585,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555885381,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555885724,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555886098,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555886449,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555886622,36.14,76092.05,19.0,0.62663,0.0002,20.066]
[1777555886599,36.14,76097.03,19.0,0.62761,0.0002,20.05042]
[1777555887606,36.14,76102.38,19.0,0.62867,0.0002,20.03347]
[1777555888251,36.14,76102.38,19.0,0.62867,0.0002,20.03347]
[1777555890280,36.14,76099.64,19.0,0.62814,0.0002,20.04205]
[1777555890770,36.14,76100.81,19.0,0.62837,0.0002,20.0383]
[1777555893648,36.14,76094.45,19.0,0.62713,0.0002,20.05401]
[1777555894407,36.14,76094.45,19.0,0.62713,0.0002,20.05401]
[1777555895067,36.14,76097.11,19.0,0.62766,0.0002,20.04568]
[1777555895483,36.14,76097.11,19.0,0.62766,0.0002,20.04568]
[1777555895919,36.14,76099.27,19.0,0.62808,0.0002,20.0389]
[1777555896009,36.14,76099.27,19.0,0.62808,0.0002,20.0389]
[1777555896669,36.14,76102.45,19.0,0.62871,0.0002,20.02887]
[1777555896929,36.14,76102.45,19.0,0.62871,0.0002,20.02887]
[1777555897018,36.14,76102.45,19.0,0.62871,0.0002,20.02887]
[1777555902705,36.14,76103.97,19.0,0.629,0.0002,20.02422]
[1777555903334,36.14,76103.97,19.0,0.629,0.0002,20.02422]
[1777555903718,36.14,76108.94,19.0,0.62998,0.0002,20.00834]
[1777555904725,36.14,76112.29,19.0,0.63065,0.0002,19.99752]
[1777555909955,36.14,76111.34,19.0,0.63047,0.0002,20.00038]
[1777555910056,36.14,76107.13,19.0,0.62964,0.0002,20.01382]
[1777555911774,36.13,76111.43,19.0,0.6305,0.0002,19.99992]
[1777555912781,36.13,76105.87,19.0,0.6294,0.0002,20.01768]
[1777555913788,36.13,76111.24,19.0,0.63047,0.0002,20.00041]
[1777555915802,36.13,76107.67,19.0,0.62977,0.0002,20.01175]
[1777555918823,36.13,76111.39,19.0,0.63051,0.0002,19.99965]
[1777555922369,36.13,76112.35,19.0,0.63071,0.0002,19.99647]
[1777555922406,36.13,76120.69,19.0,0.63235,0.0002,19.96937]
[1777555922851,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555923960,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924137,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924160,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924165,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924486,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924593,36.12,76128.35,19.0,0.63386,0.0002,19.9442]
[1777555924655,36.12,76137.38,19.0,0.63563,0.0002,19.91419]
[1777555925318,36.12,76137.38,19.0,0.63563,0.0002,19.91419]
[1777555925419,36.12,76150.53,19.0,0.63821,0.0002,19.86979]
[1777555926451,36.12,76150.53,19.0,0.63821,0.0002,19.86979]
[1777555926524,36.13,76166.58,19.0,0.64134,0.0002,19.81452]
[1777555927144,36.13,76166.58,19.0,0.64134,0.0002,19.81452]
[1777555927709,36.13,76166.58,19.0,0.64134,0.0002,19.81452]
[1777555927162,36.13,76164.63,19.0,0.64096,0.0002,19.82139]
[1777555928030,36.13,76164.63,19.0,0.64096,0.0002,19.82139]
[1777555928894,36.13,76168.98,19.0,0.6418,0.00019,19.8064]
[1777555929901,36.13,76172.97,19.0,0.64257,0.00019,19.7925]
[1777555930908,36.13,76176.48,19.0,0.64325,0.00019,19.78023]
[1777555935943,36.14,76176.92,19.0,0.64331,0.00019,19.77915]
[1777555939326,36.14,76178.14,19.0,0.64354,0.00019,19.77504]
[1777555939735,36.14,76182.87,19.0,0.64444,0.00019,19.75848]
[1777555939971,36.14,76188.38,19.0,0.64551,0.00019,19.73881]
[1777555940978,36.14,76197.63,19.0,0.64731,0.00019,19.70547]
[1777555944076,36.15,76198.16,19.0,0.64741,0.00019,19.70362]
[1777555944135,36.15,76197.68,19.0,0.64731,0.00019,19.70539]
[1777555945007,36.15,76192.75,19.0,0.64635,0.00019,19.72324]
[1777555945836,36.15,76192.75,19.0,0.64635,0.00019,19.72324]
[1777555946013,36.15,76194.69,19.0,0.64673,0.00019,19.71626]
[1777555948091,36.15,76196.14,19.0,0.64701,0.00019,19.71105]
[1777555948176,36.15,76197.35,19.0,0.64724,0.00019,19.70669]
[1777555949114,36.15,76197.35,19.0,0.64724,0.00019,19.70669]
[1777555949215,36.15,76194.82,19.0,0.64675,0.00019,19.71588]
[1777555950040,36.15,76199.08,19.0,0.64757,0.00019,19.70048]
[1777555951048,36.15,76205.6,19.0,0.64886,0.00019,19.67235]
[1777555953531,36.15,76206.48,19.0,0.64903,0.00019,19.66918]
[1777555953550,36.15,76198.68,19.0,0.64752,0.00019,19.6977]
[1777555954069,36.15,76189.5,19.0,0.64573,0.00019,19.73087]
[1777555955686,36.15,76189.5,19.0,0.64573,0.00019,19.73087]
[1777555955747,36.15,76182.72,19.0,0.64441,0.00019,19.75522]
[1777555957090,36.15,76189.89,19.0,0.6458,0.00019,19.7296]
[1777555958070,36.15,76189.89,19.0,0.6458,0.00019,19.7296]
[1777555958681,36.15,76189.89,19.0,0.6458,0.00019,19.7296]
[1777555958742,36.15,76192.78,19.0,0.64636,0.00019,19.71924]
[1777555958873,36.15,76192.78,19.0,0.64636,0.00019,19.71924]
[1777555958996,36.15,76192.78,19.0,0.64636,0.00019,19.71924]
[1777555959221,36.15,76192.78,19.0,0.64636,0.00019,19.71924]
[1777555959323,36.15,76200.36,19.0,0.64783,0.00019,19.69179]
[1777555960552,36.15,76209.71,19.0,0.64964,0.00019,19.65762]
[1777555961525,36.15,76216.22,19.0,0.65089,0.00019,19.63362]
[1777555963132,36.15,76227.48,19.0,0.65307,0.00019,19.59143]
[1777555968167,36.15,76226.81,19.0,0.65294,0.00019,19.59381]
[1777555970181,36.15,76222.75,19.0,0.65216,0.00019,19.60896]
[1777555970988,36.15,76222.75,19.0,0.65216,0.00019,19.60896]
[1777555971201,36.15,76222.75,19.0,0.65216,0.00019,19.60896]
[1777555971522,36.15,76224.08,19.0,0.65242,0.00019,19.60394]
[1777555972028,36.15,76224.08,19.0,0.65242,0.00019,19.60394]
[1777555972490,36.15,76224.08,19.0,0.65242,0.00019,19.60394]
[1777555972591,36.15,76225.39,19.0,0.65268,0.00019,19.59899]
[1777555973998,36.15,76225.23,19.0,0.65265,0.00019,19.59955]
[1777555974424,36.15,76225.23,19.0,0.65265,0.00019,19.59955]
[1777555975621,36.15,76225.23,19.0,0.65265,0.00019,19.59952]
[1777555976222,36.15,76228.47,19.0,0.65328,0.00019,19.58725]
[1777555978124,36.15,76229.46,19.0,0.65347,0.00019,19.58349]
[1777555978239,36.15,76221.25,19.0,0.65189,0.00019,19.61429]
[1777555979311,36.15,76221.25,19.0,0.65189,0.00019,19.61429]
[1777555980251,36.15,76226.49,19.0,0.6529,0.00019,19.59456]
[1777555983272,36.14,76231.66,19.0,0.6539,0.00019,19.57496]
[1777555984279,36.14,76235.08,19.0,0.65456,0.00019,19.56197]
[1777555985286,36.14,76242.85,19.0,0.65605,0.00019,19.53231]
[1777555986364,36.14,76242.85,19.0,0.65605,0.00019,19.53231]
[1777555986461,36.14,76249.38,19.0,0.6573,0.00019,19.50719]
[1777555987241,36.14,76249.38,19.0,0.6573,0.00019,19.50719]
[1777555987243,36.14,76249.38,19.0,0.6573,0.00019,19.50719]
[1777555987695,36.14,76249.38,19.0,0.6573,0.00019,19.50719]
[1777555987711,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555987949,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988121,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988145,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988242,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988248,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988454,36.15,76251.84,19.0,0.65777,0.00019,19.49774]
[1777555988502,36.15,76261.27,19.0,0.65958,0.00019,19.46101]
[1777555988904,36.15,76261.27,19.0,0.65958,0.00019,19.46101]
[1777555989276,36.15,76261.27,19.0,0.65958,0.00019,19.46101]
[1777555989282,36.15,76261.27,19.0,0.65958,0.00019,19.46101]
[1777555989315,36.15,76252.87,19.0,0.65797,0.00019,19.49382]
[1777555991695,36.15,76253.49,19.0,0.65808,0.00019,19.49145]
[1777555992336,36.15,76256.25,19.0,0.65861,0.00019,19.4808]
[1777555993161,36.15,76256.25,19.0,0.65861,0.00019,19.4808]
[1777555993343,36.15,76258.5,19.0,0.65904,0.00019,19.47208]
[1777555993893,36.15,76258.5,19.0,0.65904,0.00019,19.47208]
[1777555994557,36.15,76258.5,19.0,0.65904,0.00019,19.47208]
[1777555994640,36.15,76251.62,19.0,0.65772,0.00019,19.49889]
[1777555995600,36.15,76251.62,19.0,0.65772,0.00019,19.49889]
[1777555996365,36.15,76256.03,19.0,0.65856,0.00019,19.48183]
[1777555998620,36.15,76258.52,19.0,0.65903,0.00019,19.47218]
[1777555998649,36.15,76259.13,19.0,0.65914,0.00019,19.46991]
[1777555999390,36.15,76263.53,19.0,0.65998,0.00019,19.45268]
[1777555999956,36.15,76263.53,19.0,0.65998,0.00019,19.45268]
[1777556000397,36.15,76261.64,19.0,0.65962,0.00019,19.46016]
[1777556005115,36.16,76261.11,19.0,0.65951,0.00019,19.4625]
[1777556005432,36.16,76263.35,19.0,0.65993,0.00019,19.45379]
[1777556006761,36.16,76263.35,19.0,0.65993,0.00019,19.45379]
[1777556007221,36.16,76262.44,19.0,0.65975,0.00019,19.45744]
[1777556007572,36.16,76262.44,19.0,0.65975,0.00019,19.45744]
[1777556007614,36.16,76279.57,19.0,0.66301,0.00019,19.38973]
[1777556008018,36.16,76279.57,19.0,0.66301,0.00019,19.38973]
[1777556008035,36.16,76279.57,19.0,0.66301,0.00019,19.38973]
[1777556008098,36.16,76279.57,19.0,0.66301,0.00019,19.38973]
[1777556008570,36.16,76286.85,19.0,0.66439,0.00019,19.36067]
[1777556010600,36.16,76287.94,19.0,0.66459,0.00019,19.35639]
[1777556010629,36.16,76286.6,19.0,0.66433,0.00019,19.3619]
[1777556011110,36.16,76286.6,19.0,0.66433,0.00019,19.3619]
[1777556011636,36.16,76286.6,19.0,0.66433,0.00019,19.3619]
[1777556011714,36.16,76289.76,19.0,0.66495,0.00019,19.34494]
[1777556015502,36.17,76281.71,19.0,0.66341,0.00019,19.37762]
[1777556016509,36.17,76278.66,19.0,0.66282,0.00019,19.38993]
[1777556017851,36.17,76279.06,19.0,0.6629,0.00019,19.38843]
[1777556018523,36.17,76271.89,19.0,0.66153,0.00019,19.41702]
[1777556020795,36.17,76270.91,19.0,0.66133,0.00019,19.42103]
[1777556021544,36.18,76262.26,19.0,0.65968,0.00019,19.45527]
[1777556021982,36.18,76262.26,19.0,0.65968,0.00019,19.45527]
[1777556022143,36.18,76262.26,19.0,0.65968,0.00019,19.45527]
[1777556022551,36.18,76249.25,19.0,0.65718,0.00019,19.50592]
[1777556023558,36.18,76246.25,19.0,0.65661,0.00019,19.51754]
[1777556024565,36.18,76246.93,19.0,0.65674,0.00019,19.51495]
[1777556027902,36.18,76248.73,19.0,0.65708,0.00019,19.50806]
[1777556028595,36.18,76251.78,19.0,0.65766,0.00019,19.49629]
[1777556033630,36.18,76256.58,19.0,0.65857,0.00019,19.4778]
[1777556034049,36.18,76256.58,19.0,0.65857,0.00019,19.4778]
[1777556034637,36.18,76261.5,19.0,0.65951,0.00019,19.45863]
[1777556035600,36.18,76261.5,19.0,0.65951,0.00019,19.45863]
[1777556035774,36.18,76261.5,19.0,0.65951,0.00019,19.45863]
[1777556035838,36.18,76261.5,19.0,0.65951,0.00019,19.45863]
[1777556036669,36.18,76260.39,19.0,0.6593,0.00019,19.46301]
[1777556036692,36.18,76263.69,19.0,0.65993,0.00019,19.45015]
[1777556038244,36.18,76265.13,19.0,0.6602,0.00019,19.44455]
[1777556038526,36.18,76265.13,19.0,0.6602,0.00019,19.44455]
[1777556038586,36.18,76265.13,19.0,0.6602,0.00019,19.44455]
[1777556038836,36.18,76265.13,19.0,0.6602,0.00019,19.44455]
[1777556038665,36.18,76261.59,19.0,0.65952,0.00019,19.45848]
[1777556039266,36.18,76261.59,19.0,0.65952,0.00019,19.45848]
[1777556039672,36.18,76258.95,19.0,0.65901,0.00019,19.46885]
[1777556040532,36.18,76258.95,19.0,0.65901,0.00019,19.46885]
[1777556040672,36.18,76258.95,19.0,0.65901,0.00019,19.46885]
[1777556040749,36.18,76253.98,19.0,0.65806,0.00019,19.48823]
[1777556041688,36.18,76245.55,19.0,0.65645,0.00019,19.52079]
[1777556042695,36.18,76241.96,19.0,0.65576,0.00019,19.53457]
[1777556043702,36.18,76237.64,19.0,0.65493,0.00019,19.55103]
[1777556048737,36.18,76234.61,19.0,0.65435,0.00019,19.56241]
[1777556052765,36.18,76230.44,19.0,0.65356,0.00019,19.57805]
[1777556055786,36.18,76226.75,19.0,0.65285,0.00019,19.59181]
[1777556058163,36.18,76225.57,19.0,0.65263,0.00019,19.59614]
[1777556058807,36.18,76217.73,19.0,0.65112,0.00019,19.62535]
[1777556058968,36.18,76217.73,19.0,0.65112,0.00019,19.62535]
[1777556059488,36.18,76217.73,19.0,0.65112,0.00019,19.62535]
[1777556059814,36.18,76206.63,19.0,0.64898,0.00019,19.66629]
[1777556060821,36.18,76209.41,19.0,0.64952,0.00019,19.65607]
[1777556061773,36.18,76209.41,19.0,0.64952,0.00019,19.65607]
[1777556061827,36.18,76214.43,19.0,0.65049,0.00019,19.63756]
[1777556062236,36.18,76214.43,19.0,0.65049,0.00019,19.63756]
[1777556062835,36.18,76218.71,19.0,0.65131,0.00019,19.62166]
[1777556064849,36.18,76222.26,19.0,0.65201,0.00019,19.6083]
[1777556065176,36.18,76222.26,19.0,0.65201,0.00019,19.6083]
[1777556065614,36.18,76222.26,19.0,0.65201,0.00019,19.6083]
[1777556065856,36.17,76225.78,19.0,0.65269,0.00019,19.59507]
[1777556066007,36.17,76225.78,19.0,0.65269,0.00019,19.59507]
[1777556066118,36.17,76225.78,19.0,0.65269,0.00019,19.59507]
[1777556066341,36.17,76225.78,19.0,0.65269,0.00019,19.59507]
[1777556066863,36.17,76235.74,19.0,0.6546,0.00019,19.55743]
[1777556067070,36.17,76235.74,19.0,0.6546,0.00019,19.55743]
[1777556067870,36.17,76237.84,19.0,0.65501,0.00019,19.54943]
[1777556068876,36.17,76244.6,19.0,0.6563,0.00019,19.52359]
[1777556069571,36.17,76244.6,19.0,0.6563,0.00019,19.52359]
[1777556069776,36.17,76244.6,19.0,0.6563,0.00019,19.52359]
[1777556069873,36.17,76244.6,19.0,0.6563,0.00019,19.52359]
[1777556070428,36.17,76249.54,19.0,0.65725,0.00019,19.50459]
[1777556070895,36.17,76252.44,19.0,0.6578,0.00019,19.4934]
[1777556073916,36.18,76259.31,19.0,0.65914,0.00019,19.46237]
[1777556075740,36.18,76259.31,19.0,0.65914,0.00019,19.46237]
[1777556075823,36.18,76259.31,19.0,0.65914,0.00019,19.46237]
[1777556075874,36.18,76259.31,19.0,0.65914,0.00019,19.46237]
[1777556075877,36.18,76259.31,19.0,0.65914,0.00019,19.46237]
[1777556075799,36.18,76258.52,19.0,0.65898,0.00019,19.46556]
[1777556076781,36.18,76263.23,19.0,0.65988,0.00019,19.44722]
[1777556077073,36.18,76263.23,19.0,0.65988,0.00019,19.44722]
[1777556077115,36.18,76271.78,19.0,0.66151,0.00019,19.41354]
[1777556078299,36.18,76271.78,19.0,0.66151,0.00019,19.41354]
[1777556078726,36.18,76271.78,19.0,0.66151,0.00019,19.41354]
[1777556078878,36.18,76271.78,19.0,0.66151,0.00019,19.41354]
[1777556078732,36.18,76272.22,19.0,0.66159,0.00019,19.4119]
[1777556079730,36.18,76272.22,19.0,0.66159,0.00019,19.4119]
[1777556079870,36.18,76272.22,19.0,0.66159,0.00019,19.4119]
[1777556079734,36.18,76268.07,19.0,0.6608,0.00019,19.42839]
[1777556079958,36.18,76256.66,19.0,0.65861,0.00019,19.47314]
[1777556080965,36.18,76247.3,19.0,0.65682,0.00019,19.5094]
[1777556081972,36.18,76244.21,19.0,0.65623,0.00019,19.52129]
[1777556083207,36.18,76244.21,19.0,0.65623,0.00019,19.52129]
[1777556083308,36.18,76244.96,19.0,0.65637,0.00019,19.51841]
[1777556083986,36.18,76252.29,19.0,0.65777,0.00019,19.49017]
[1777556084993,36.18,76259.87,19.0,0.65922,0.00019,19.46074]
[1777556088278,36.18,76257.47,19.0,0.65876,0.00019,19.4702]
[1777556088379,36.18,76256.69,19.0,0.65861,0.00019,19.47328]
[1777556089024,36.18,76252.36,19.0,0.65778,0.00019,19.49013]
[1777556090031,36.18,76252.19,19.0,0.65774,0.00019,19.49081]
[1777556093051,36.19,76257.3,19.0,0.65872,0.00019,19.47107]
[1777556095937,36.19,76256.99,19.0,0.65865,0.00019,19.47236]
[1777556096422,36.19,76255.15,19.0,0.6583,0.00019,19.47956]
[1777556097080,36.19,76250.27,19.0,0.65736,0.00019,19.49848]
[1777556100424,36.19,76251.04,19.0,0.65751,0.00019,19.49555]
[1777556101422,36.19,76248.82,19.0,0.65708,0.00019,19.50413]
[1777556101524,36.19,76233.86,19.0,0.65421,0.00019,19.56128]
[1777556102205,36.19,76229.63,19.0,0.6534,0.00019,19.57722]
[1777556104129,36.19,76233.39,19.0,0.65413,0.00019,19.56294]
[1777556107178,36.19,76231.03,19.0,0.65368,0.00019,19.57178]
[1777556108438,36.19,76229.53,19.0,0.65339,0.00019,19.57739]
[1777556108488,36.18,76217.2,19.0,0.65102,0.00019,19.62345]
[1777556109570,36.18,76207.93,19.0,0.64924,0.00019,19.65757]
[1777556109951,36.18,76207.93,19.0,0.64924,0.00019,19.65757]
[1777556110256,36.18,76207.93,19.0,0.64924,0.00019,19.65757]
[1777556110734,36.18,76207.93,19.0,0.64924,0.00019,19.65757]
[1777556110792,36.18,76211.99,19.0,0.65002,0.00019,19.64258]
[1777556111452,36.18,76211.99,19.0,0.65002,0.00019,19.64258]
[1777556111810,36.18,76211.99,19.0,0.65002,0.00019,19.64258]
[1777556113112,36.18,76214.77,19.0,0.65056,0.00019,19.63222]
[1777556113863,36.18,76218.38,19.0,0.65127,0.00019,19.61866]
[1777556114200,36.18,76230.11,19.0,0.65353,0.00019,19.57474]
[1777556115206,36.18,76234.36,19.0,0.65435,0.00019,19.55863]
[1777556116213,36.18,76241.46,19.0,0.65571,0.00019,19.53157]
[1777556118081,36.18,76241.49,19.0,0.65572,0.00019,19.53144]
[1777556118227,36.18,76249.93,19.0,0.65734,0.00019,19.49901]
[1777556119672,36.18,76249.93,19.0,0.65734,0.00019,19.49901]
[1777556119773,36.18,76249.93,19.0,0.65734,0.00019,19.49901]
[1777556119873,36.18,76257.09,19.0,0.6587,0.00019,19.4713]
[1777556120126,36.18,76257.09,19.0,0.6587,0.00019,19.4713]
[1777556120221,36.18,76257.09,19.0,0.6587,0.00019,19.4713]
[1777556120664,36.18,76257.09,19.0,0.6587,0.00019,19.4713]
[1777556120765,36.18,76260.28,19.0,0.65931,0.00019,19.45891]
[1777556121012,36.18,76260.28,19.0,0.65931,0.00019,19.45891]
[1777556121089,36.18,76260.28,19.0,0.65931,0.00019,19.45891]
[1777556121348,36.18,76260.28,19.0,0.65931,0.00019,19.45891]
[1777556121419,36.18,76260.28,19.0,0.65931,0.00019,19.45891]
[1777556121449,36.18,76258.18,19.0,0.65891,0.00019,19.4671]
[1777556122052,36.18,76258.18,19.0,0.65891,0.00019,19.4671]
[1777556122255,36.18,76257.87,19.0,0.65885,0.00019,19.46835]
[1777556123738,36.18,76257.87,19.0,0.65885,0.00019,19.46835]
[1777556124676,36.18,76264.43,19.0,0.6601,0.00019,19.44278]
[1777556126329,36.18,76266.07,19.0,0.66041,0.00019,19.4364]
[1777556126439,36.18,76266.07,19.0,0.66041,0.00019,19.4364]
[1777556126583,36.18,76266.07,19.0,0.66041,0.00019,19.4364]
[1777556126775,36.18,76266.07,19.0,0.66041,0.00019,19.4364]
[1777556127146,36.18,76263.89,19.0,0.65999,0.00019,19.44508]
[1777556127621,36.18,76263.89,19.0,0.65999,0.00019,19.44508]
[1777556127676,36.18,76258.6,19.0,0.65898,0.00019,19.46576]
[1777556130329,36.18,76260.54,19.0,0.65934,0.00019,19.45827]
[1777556130681,36.18,76260.54,19.0,0.65934,0.00019,19.45827]
[1777556131341,36.18,76256.96,19.0,0.65865,0.00019,19.47231]
[1777556131470,36.18,76256.96,19.0,0.65865,0.00019,19.47231]
[1777556132325,36.18,76266.06,19.0,0.66042,0.00019,19.43233]
[1777556133333,36.18,76266.06,19.0,0.66042,0.00019,19.43233]
[1777556134217,36.19,76268.89,19.0,0.66096,0.00019,19.42126]
[1777556134470,36.19,76268.89,19.0,0.66096,0.00019,19.42126]
[1777556134821,36.19,76268.89,19.0,0.66096,0.00019,19.42126]
[1777556134925,36.19,76272.88,19.0,0.66171,0.00019,19.4056]
[1777556135289,36.19,76272.88,19.0,0.66171,0.00019,19.4056]
[1777556135351,36.19,76287.94,19.0,0.66457,0.00019,19.34545]
[1777556136358,36.19,76293.82,19.0,0.66568,0.00019,19.32178]
[1777556137365,36.19,76300.35,19.0,0.66692,0.00019,19.29521]
[1777556138372,36.19,76288.95,19.0,0.66476,0.00019,19.34146]
[1777556139379,36.19,76284.42,19.0,0.6639,0.00019,19.35965]
[1777556142400,36.19,76288.64,19.0,0.66471,0.00019,19.34256]
[1777556145422,36.19,76284.26,19.0,0.66388,0.00019,19.36008]
[1777556146274,36.19,76284.26,19.0,0.66388,0.00019,19.36008]
[1777556146355,36.19,76284.26,19.0,0.66388,0.00019,19.36008]
[1777556146758,36.19,76284.26,19.0,0.66388,0.00019,19.36008]
[1777556146841,36.18,76279.86,19.0,0.66305,0.00019,19.37761]
[1777556147301,36.18,76279.86,19.0,0.66305,0.00019,19.37761]
[1777556147435,36.18,76278.53,19.0,0.6628,0.00019,19.38292]
[1777556148265,36.18,76278.53,19.0,0.6628,0.00019,19.38292]
[1777556149161,36.18,76277.46,19.0,0.66259,0.00019,19.38714]
[1777556149212,36.18,76277.46,19.0,0.66259,0.00019,19.38714]
[1777556149283,36.18,76277.46,19.0,0.66259,0.00019,19.38714]
[1777556149313,36.18,76277.46,19.0,0.66259,0.00019,19.38714]
[1777556149655,36.18,76277.46,19.0,0.66259,0.00019,19.38714]
[1777556149750,36.18,76264.82,19.0,0.66019,0.00019,19.43708]
[1777556150456,36.18,76246.54,19.0,0.65669,0.00019,19.50817]
[1777556151463,36.18,76242.94,19.0,0.656,0.00019,19.52198]
[1777556152470,36.18,76246.89,19.0,0.65676,0.00019,19.50681]
[1777556153210,36.18,76246.89,19.0,0.65676,0.00019,19.50681]
[1777556153477,36.18,76251.65,19.0,0.65767,0.00019,19.48845]
[1777556158512,36.18,76256.22,19.0,0.65854,0.00019,19.47081]
[1777556163549,36.19,76255.33,19.0,0.65836,0.00019,19.47443]
[1777556165082,36.19,76257.02,19.0,0.65868,0.00019,19.46788]
[1777556166086,36.19,76255.5,19.0,0.65839,0.00019,19.47383]
[1777556166103,36.19,76255.5,19.0,0.65839,0.00019,19.47383]
[1777556166570,36.19,76247.77,19.0,0.65691,0.00019,19.50374]
[1777556167577,36.19,76233.42,19.0,0.65416,0.00019,19.55852]
[1777556168584,36.19,76224.07,19.0,0.65236,0.00019,19.59367]
[1777556170056,36.19,76223.28,19.0,0.65221,0.00019,19.59656]
[1777556170927,36.18,76220.21,19.0,0.65163,0.00019,19.60787]
[1777556171624,36.18,76220.21,19.0,0.65163,0.00019,19.60787]
[1777556171675,36.18,76223.6,19.0,0.65228,0.00019,19.59521]
[1777556176649,36.18,76227.07,19.0,0.65297,0.00019,19.58186]
[1777556177040,36.18,76227.07,19.0,0.65297,0.00019,19.58186]
[1777556177656,36.18,76256.61,19.0,0.65864,0.00019,19.46883]
[1777556178664,36.18,76266.87,19.0,0.66059,0.00019,19.42871]
[1777556179793,36.18,76263.91,19.0,0.66003,0.00019,19.44038]
[1777556180591,36.18,76263.91,19.0,0.66003,0.00019,19.44038]
[1777556185713,36.18,76260.08,19.0,0.65928,0.00019,19.45571]
[1777556186720,36.18,76256.53,19.0,0.6586,0.00019,19.4696]
[1777556187085,36.18,76256.53,19.0,0.6586,0.00019,19.4696]
[1777556188572,36.19,76258.92,19.0,0.65905,0.00019,19.46033]
[1777556188734,36.19,76264.15,19.0,0.66005,0.00019,19.43991]
[1777556189767,36.19,76264.15,19.0,0.66005,0.00019,19.43991]
[1777556189835,36.19,76268.07,19.0,0.6608,0.00019,19.42453]
[1777556190747,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191530,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191591,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191669,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191708,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191950,36.19,76262.33,19.0,0.6597,0.00019,19.44713]
[1777556191991,36.19,76271.11,19.0,0.6614,0.00019,19.40827]
[1777556192716,36.19,76271.11,19.0,0.6614,0.00019,19.40827]
[1777556192768,36.19,76271.11,19.0,0.6614,0.00019,19.40827]
[1777556192817,36.19,76280.16,19.0,0.66312,0.00019,19.37231]
[1777556193988,36.19,76280.16,19.0,0.66312,0.00019,19.37231]
[1777556194482,36.19,76281.23,19.0,0.66332,0.00019,19.36811]
[1777556195756,36.19,76282.83,19.0,0.66362,0.00019,19.36182]
[1777556196799,36.19,76298.1,19.0,0.6665,0.00019,19.30039]
[1777556197893,36.19,76298.1,19.0,0.6665,0.00019,19.30039]
[1777556197954,36.19,76303.1,19.0,0.66745,0.00019,19.27991]
[1777556198813,36.19,76310.8,19.0,0.66891,0.00019,19.24827]
[1777556201017,36.19,76311.38,19.0,0.66903,0.00019,19.24556]
[1777556203463,36.19,76311.24,19.0,0.66902,0.00019,19.24582]
[1777556203848,36.19,76308.11,19.0,0.66843,0.00019,19.25872]
[1777556204855,36.18,76302.52,19.0,0.66738,0.00019,19.2815]
[1777556207875,36.18,76305.41,19.0,0.66792,0.00019,19.26968]
[1777556212911,36.18,76303.63,19.0,0.66758,0.00019,19.27706]
[1777556213918,36.18,76300.74,19.0,0.66704,0.00019,19.28889]
[1777556217095,36.19,76303.19,19.0,0.6675,0.00019,19.2789]
[1777556217946,36.19,76307.7,19.0,0.66835,0.00019,19.2604]
[1777556218885,36.19,76307.7,19.0,0.66835,0.00019,19.2604]
[1777556220030,36.19,76308.99,19.0,0.66859,0.00019,19.25512]
[1777556220393,36.19,76309.21,19.0,0.66863,0.00019,19.25425]
[1777556220403,36.19,76309.21,19.0,0.66863,0.00019,19.25425]
[1777556220967,36.18,76316.81,19.0,0.67007,0.00019,19.22266]
[1777556221202,36.18,76316.81,19.0,0.67007,0.00019,19.22266]
[1777556221433,36.18,76316.81,19.0,0.67007,0.00019,19.22266]
[1777556221974,36.18,76324.45,19.0,0.67152,0.00019,19.19067]
[1777556223910,36.18,76326.19,19.0,0.67185,0.00019,19.18328]
[1777556224048,36.18,76326.19,19.0,0.67185,0.00019,19.18328]
[1777556224002,36.18,76334.78,19.0,0.67347,0.00019,19.147]
[1777556224377,36.18,76334.78,19.0,0.67347,0.00019,19.147]
[1777556224586,36.18,76334.78,19.0,0.67347,0.00019,19.147]
[1777556224672,36.18,76334.78,19.0,0.67347,0.00019,19.147]
[1777556224997,36.18,76342.39,19.0,0.6749,0.00019,19.1147]
[1777556225403,36.18,76342.39,19.0,0.6749,0.00019,19.1147]
[1777556226004,36.18,76347.41,19.0,0.67584,0.00019,19.09314]
[1777556226982,36.18,76347.41,19.0,0.67584,0.00019,19.09314]
[1777556227011,36.18,76353.85,19.0,0.67705,0.00019,19.06544]
[1777556228018,36.18,76361.42,19.0,0.67846,0.00019,19.0327]
[1777556229097,36.18,76359.77,19.0,0.67815,0.00019,19.03988]
[1777556230031,36.18,76356.06,19.0,0.67746,0.00019,19.05595]
[1777556232046,36.18,76349.35,19.0,0.6762,0.00019,19.08483]
[1777556233055,36.18,76353.24,19.0,0.67693,0.00019,19.06808]
[1777556235069,36.18,76360.2,19.0,0.67823,0.00019,19.038]
[1777556237429,36.18,76364.36,19.0,0.67901,0.00019,19.01997]
[1777556238091,36.18,76360.2,19.0,0.67823,0.00019,19.03808]
[1777556239933,36.18,76360.2,19.0,0.67823,0.00019,19.03808]
[1777556239949,36.18,76355.33,19.0,0.67732,0.00019,19.05916]
[1777556240565,36.18,76355.33,19.0,0.67732,0.00019,19.05916]
[1777556240924,36.18,76355.33,19.0,0.67732,0.00019,19.05916]
[1777556240927,36.18,76355.33,19.0,0.67732,0.00019,19.05916]
[1777556240928,36.18,76342.5,19.0,0.67492,0.00019,19.11418]
[1777556241379,36.18,76335.02,19.0,0.67352,0.00019,19.14589]
[1777556243091,36.18,76335.02,19.0,0.67352,0.00019,19.14589]
[1777556242120,36.18,76338.33,19.0,0.67414,0.00019,19.13179]
[1777556245095,36.18,76338.98,19.0,0.67427,0.00019,19.12896]
[1777556247332,36.18,76338.11,19.0,0.67411,0.00019,19.13248]
[1777556247640,36.18,76338.11,19.0,0.67411,0.00019,19.13248]
[1777556247913,36.18,76338.11,19.0,0.67411,0.00019,19.13248]
[1777556247977,36.18,76332.27,19.0,0.67302,0.00019,19.15713]
[1777556249153,36.18,76332.27,19.0,0.67302,0.00019,19.15713]
[1777556248550,36.18,76326.41,19.0,0.67192,0.00019,19.1817]
[1777556249434,36.18,76315.85,19.0,0.66993,0.00019,19.22576]
[1777556250196,36.17,76312.98,19.0,0.66939,0.00019,19.23756]
[1777556251203,36.17,76306.41,19.0,0.66819,0.00019,19.2601]
[1777556254224,36.17,76300.1,19.0,0.66699,0.00019,19.28602]
[1777556255231,36.17,76295.43,19.0,0.6661,0.00019,19.30504]
[1777556258252,36.17,76288.08,19.0,0.66471,0.00019,19.33475]
[1777556261273,36.17,76293.67,19.0,0.66578,0.00019,19.31203]
[1777556263287,36.17,76300.23,19.0,0.66702,0.00019,19.28531]
[1777556268322,36.17,76301.58,19.0,0.66728,0.00019,19.27984]
[1777556271342,36.17,76293.88,19.0,0.66581,0.00019,19.31125]
[1777556272350,36.17,76297.98,19.0,0.66659,0.00019,19.29456]
[1777556273357,36.17,76303.87,19.0,0.66771,0.00019,19.27048]
[1777556275376,36.17,76299.75,19.0,0.66693,0.00019,19.28737]
[1777556276380,36.17,76292.43,19.0,0.66554,0.00019,19.31714]
[1777556278394,36.17,76301.66,19.0,0.66729,0.00019,19.27952]
[1777556281415,36.17,76304.63,19.0,0.66785,0.00019,19.26737]
[1777556282422,36.17,76311.36,19.0,0.66912,0.00019,19.23967]
[1777556284436,36.17,76306.86,19.0,0.66827,0.00019,19.25831]
[1777556285443,36.17,76302.3,19.0,0.6674,0.00019,19.27705]
[1777556286450,36.17,76295.62,19.0,0.66614,0.00019,19.3043]
[1777556287457,36.17,76289.51,19.0,0.66498,0.00019,19.32904]
[1777556288464,36.17,76294.57,19.0,0.66594,0.00019,19.30852]
[1777556290478,36.17,76305.02,19.0,0.66792,0.00019,19.26583]
[1777556291485,36.17,76308.01,19.0,0.66849,0.00019,19.25356]
[1777556293306,36.17,76308.35,19.0,0.66855,0.00019,19.25219]
[1777556293499,36.17,76310.76,19.0,0.669,0.00019,19.24227]
[1777556295268,36.17,76312.79,19.0,0.66939,0.00019,19.23392]
[1777556295978,36.17,76311.08,19.0,0.66906,0.00019,19.24103]
[1777556298005,36.18,76310.49,19.0,0.66895,0.00019,19.2435]
[1777556298099,36.18,76310.68,19.0,0.66898,0.00019,19.24275]
[1777556298534,36.18,76315.33,19.0,0.66986,0.00019,19.22354]
[1777556301020,36.17,76313.38,19.0,0.6695,0.00019,19.23148]
[1777556301022,36.17,76315.58,19.0,0.66992,0.00019,19.2222]
[1777556301556,36.17,76309.61,19.0,0.6688,0.00019,19.24677]
[1777556303144,36.17,76296.34,19.0,0.66629,0.00019,19.30115]
[1777556303576,36.17,76296.34,19.0,0.66629,0.00019,19.30115]
[1777556303859,36.17,76296.34,19.0,0.66629,0.00019,19.30115]
[1777556304026,36.17,76296.34,19.0,0.66629,0.00019,19.30115]
[1777556304132,36.17,76296.34,19.0,0.66629,0.00019,19.30115]
[1777556304085,36.17,76280.8,19.0,0.66333,0.00019,19.36395]
[1777556304586,36.17,76280.8,19.0,0.66333,0.00019,19.36395]
[1777556305027,36.17,76280.8,19.0,0.66333,0.00019,19.36395]
[1777556305128,36.17,76271.89,19.0,0.66163,0.00019,19.3995]
[1777556306591,36.17,76268.26,19.0,0.66093,0.00019,19.41391]
[1777556307461,36.17,76268.26,19.0,0.66093,0.00019,19.41391]
[1777556308082,36.18,76269.72,19.0,0.66121,0.00019,19.40828]
[1777556309612,36.18,76274.66,19.0,0.66215,0.00019,19.38879]
[1777556311626,36.18,76271.85,19.0,0.66163,0.00019,19.39566]
[1777556315642,36.18,76270.03,19.0,0.66127,0.00019,19.40308]
[1777556315654,36.18,76268.46,19.0,0.66097,0.00019,19.40934]
[1777556320689,36.19,76267.45,19.0,0.66076,0.00019,19.41362]
[1777556321696,36.19,76264.45,19.0,0.66019,0.00019,19.42548]
[1777556323710,36.19,76268.08,19.0,0.66088,0.00019,19.4113]
[1777556326787,36.19,76265.63,19.0,0.6604,0.00019,19.42106]
[1777556326790,36.19,76267.99,19.0,0.66085,0.00019,19.41182]
[1777556327741,36.19,76278.56,19.0,0.66286,0.00019,19.36996]
[1777556328719,36.19,76278.56,19.0,0.66286,0.00019,19.36996]
[1777556329026,36.19,76282.73,19.0,0.66365,0.00019,19.35337]
[1777556334206,36.2,76283.04,19.0,0.66369,0.00019,19.35259]
[1777556334517,36.2,76283.04,19.0,0.66369,0.00019,19.35259]
[1777556335102,36.2,76283.04,19.0,0.66369,0.00019,19.35259]
[1777556335177,36.2,76288.16,19.0,0.66466,0.00019,19.3322]
[1777556335798,36.2,76293.35,19.0,0.66564,0.00019,19.31124]
[1777556336805,36.2,76296.37,19.0,0.66622,0.00019,19.29895]
[1777556339826,36.2,76299.76,19.0,0.66686,0.00019,19.28508]
[1777556342846,36.2,76295.49,19.0,0.66605,0.00019,19.3024]
[1777556343995,36.2,76295.49,19.0,0.66605,0.00019,19.3024]
[1777556344094,36.2,76297.11,19.0,0.66636,0.00019,19.29579]
[1777556345161,36.2,76297.11,19.0,0.66636,0.00019,19.29579]
[1777556344861,36.2,76310.75,19.0,0.66894,0.00019,19.23989]
[1777556345253,36.2,76310.75,19.0,0.66894,0.00019,19.23989]
[1777556345868,36.2,76312.24,19.0,0.66922,0.00019,19.23376]
[1777556348378,36.19,76313.96,19.0,0.66955,0.00019,19.22654]
[1777556348426,36.19,76313.96,19.0,0.66955,0.00019,19.22654]
[1777556348751,36.19,76313.96,19.0,0.66955,0.00019,19.22654]
[1777556348764,36.19,76313.96,19.0,0.66955,0.00019,19.22654]
[1777556348955,36.19,76325.47,19.0,0.67173,0.00019,19.17845]
[1777556349397,36.19,76325.47,19.0,0.67173,0.00019,19.17845]
[1777556349720,36.19,76325.47,19.0,0.67173,0.00019,19.17845]
[1777556349899,36.19,76340.36,19.0,0.67453,0.00019,19.1155]
[1777556350905,36.19,76340.8,19.0,0.67461,0.00019,19.11357]
[1777556351912,36.19,76337.22,19.0,0.67395,0.00019,19.12871]
[1777556352497,36.19,76337.22,19.0,0.67395,0.00019,19.12871]
[1777556352556,36.19,76337.22,19.0,0.67395,0.00019,19.12871]
[1777556353028,36.19,76337.22,19.0,0.67395,0.00019,19.12871]
[1777556353051,36.19,76337.22,19.0,0.67395,0.00019,19.12871]
[1777556354933,36.19,76341.33,19.0,0.67473,0.00019,19.11102]
[1777556359968,36.19,76342.83,19.0,0.67502,0.00019,19.10434]
[1777556360331,36.19,76342.83,19.0,0.67502,0.00019,19.10434]
[1777556361572,36.19,76342.37,19.0,0.67493,0.00019,19.10625]
[1777556367021,36.18,76346.74,19.0,0.67577,0.00019,19.08729]
[1777556371049,36.18,76343.91,19.0,0.67527,0.00019,19.09472]
[1777556374073,36.18,76349.32,19.0,0.67629,0.00019,19.0714]
[1777556375379,36.18,76350.56,19.0,0.67653,0.00019,19.06602]
[1777556376141,36.18,76362.24,19.0,0.67871,0.00019,19.01547]
[1777556377095,36.18,76369.27,19.0,0.68002,0.00019,18.98482]
[1777556378195,36.18,76368.34,19.0,0.67985,0.00019,18.98894]
[1777556379108,36.18,76364.59,19.0,0.67915,0.00019,19.0053]
[1777556384143,36.18,76362.85,19.0,0.67882,0.00019,19.01297]
[1777556388171,36.18,76359.19,19.0,0.67813,0.00019,19.02891]
[1777556393206,36.18,76360.47,19.0,0.67837,0.00019,19.02336]
[1777556398241,36.18,76360.89,19.0,0.67845,0.00019,19.02154]
[1777556404047,36.18,76360.9,19.0,0.67845,0.00019,19.0215]
[1777556404202,36.18,76360.9,19.0,0.67845,0.00019,19.0215]
[1777556404214,36.18,76360.9,19.0,0.67845,0.00019,19.0215]
[1777556404176,36.18,76363.23,19.0,0.67889,0.00019,19.01137]
[1777556404559,36.18,76363.23,19.0,0.67889,0.00019,19.01137]
[1777556405052,36.18,76363.23,19.0,0.67889,0.00019,19.01137]
[1777556405096,36.18,76375.58,19.0,0.68119,0.00019,18.95734]
[1777556405434,36.18,76375.58,19.0,0.68119,0.00019,18.95734]
[1777556405905,36.18,76375.58,19.0,0.68119,0.00019,18.95734]
[1777556406206,36.18,76393.03,19.0,0.68442,0.00019,18.88]
[1777556406303,36.18,76392.95,19.0,0.6844,0.00019,18.88048]
[1777556407436,36.18,76392.95,19.0,0.6844,0.00019,18.88048]
[1777556407862,36.18,76392.95,19.0,0.6844,0.00019,18.88048]
[1777556407955,36.18,76392.95,19.0,0.6844,0.00019,18.88048]
[1777556408043,36.18,76390.66,19.0,0.68397,0.00019,18.89083]
[1777556408486,36.18,76390.66,19.0,0.68397,0.00019,18.89083]
[1777556409159,36.18,76390.66,19.0,0.68397,0.00019,18.89083]
[1777556409252,36.18,76390.66,19.0,0.68397,0.00019,18.89083]
[1777556409268,36.18,76381.27,19.0,0.68222,0.00019,18.93273]
[1777556409345,36.18,76381.27,19.0,0.68222,0.00019,18.93273]
[1777556409346,36.18,76375.46,19.0,0.68115,0.00019,18.95835]
[1777556410355,36.18,76365.94,19.0,0.67937,0.00019,19.0001]
[1777556412017,36.18,76365.94,19.0,0.67937,0.00019,19.0001]
[1777556412048,36.18,76362.61,19.0,0.67875,0.00019,19.01461]
[1777556413239,36.18,76362.61,19.0,0.67875,0.00019,19.01461]
[1777556413295,36.19,76380.22,19.0,0.68202,0.00019,18.93752]
[1777556413924,36.19,76392.76,19.0,0.68435,0.00019,18.88181]
[1777556414382,36.19,76394.16,19.0,0.6846,0.00018,18.87568]
[1777556419417,36.19,76396.71,19.0,0.68504,0.00018,18.86497]
[1777556420665,36.19,76396.71,19.0,0.68504,0.00018,18.86497]
[1777556420895,36.19,76396.71,19.0,0.68504,0.00018,18.86497]
[1777556421210,36.19,76396.71,19.0,0.68504,0.00018,18.86497]
[1777556421262,36.19,76396.71,19.0,0.68504,0.00018,18.86497]
[1777556421309,36.19,76395.36,19.0,0.68479,0.00018,18.87117]
[1777556421582,36.19,76395.36,19.0,0.68479,0.00018,18.87117]
[1777556422137,36.19,76395.36,19.0,0.68479,0.00018,18.87117]
[1777556422217,36.19,76412.03,19.0,0.68787,0.00018,18.7959]
[1777556422633,36.19,76421.23,19.0,0.68956,0.00018,18.75394]
[1777556423446,36.19,76426.15,19.0,0.69046,0.00018,18.73139]
[1777556425075,36.19,76426.15,19.0,0.69046,0.00018,18.73139]
[1777556425197,36.19,76426.15,19.0,0.69046,0.00018,18.73139]
[1777556425265,36.19,76426.15,19.0,0.69046,0.00018,18.73139]
[1777556425227,36.19,76425.01,19.0,0.69025,0.00018,18.73663]
[1777556425773,36.19,76445.53,19.0,0.694,0.00018,18.64155]
[1777556426665,36.19,76445.53,19.0,0.694,0.00018,18.64155]
[1777556426738,36.19,76445.53,19.0,0.694,0.00018,18.64155]
[1777556427241,36.19,76445.53,19.0,0.694,0.00018,18.64155]
[1777556427118,36.19,76475.33,19.0,0.69942,0.00018,18.50062]
[1777556427861,36.19,76475.33,19.0,0.69942,0.00018,18.50062]
[1777556428043,36.19,76475.33,19.0,0.69942,0.00018,18.50062]
[1777556428088,36.19,76481.5,19.0,0.70053,0.00018,18.47114]
[1777556428530,36.19,76481.5,19.0,0.70053,0.00018,18.47114]
[1777556428807,36.19,76481.5,19.0,0.70053,0.00018,18.47114]
[1777556429007,36.19,76481.5,19.0,0.70053,0.00018,18.47114]
[1777556429210,36.2,76486.66,19.0,0.70146,0.00018,18.44643]
[1777556429405,36.2,76486.66,19.0,0.70146,0.00018,18.44643]
[1777556430162,36.2,76486.66,19.0,0.70146,0.00018,18.44643]
[1777556430188,36.2,76486.66,19.0,0.70146,0.00018,18.44643]
[1777556430263,36.21,76479.19,19.0,0.70005,0.00018,18.48384]
[1777556430806,36.21,76479.19,19.0,0.70005,0.00018,18.48384]
[1777556430955,36.21,76479.19,19.0,0.70005,0.00018,18.48384]
[1777556431255,36.21,76479.19,19.0,0.70005,0.00018,18.48384]
[1777556431312,36.22,76484.7,19.0,0.70103,0.00018,18.45426]
[1777556432045,36.22,76480.55,19.0,0.70028,0.00018,18.47421]
[1777556433256,36.23,76477.68,19.0,0.69972,0.00018,18.48923]
[1777556433546,36.23,76481.54,19.0,0.70041,0.00018,18.47084]
[1777556435561,36.23,76477.89,19.0,0.69974,0.00018,18.48865]
[1777556437165,36.23,76472.1,19.0,0.69869,0.00018,18.51646]
[1777556437618,36.23,76463.56,19.0,0.69714,0.00018,18.55701]
[1777556438730,36.24,76457.79,19.0,0.69604,0.00018,18.58566]
[1777556439613,36.24,76452.42,19.0,0.69506,0.00018,18.611]
[1777556441392,36.24,76451.49,19.0,0.69489,0.00018,18.61554]
[1777556442262,36.24,76464.05,19.0,0.69717,0.00018,18.55641]
[1777556442671,36.24,76464.05,19.0,0.69717,0.00018,18.55641]
[1777556443123,36.24,76484.63,19.0,0.70089,0.00018,18.45826]
[1777556443642,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556444529,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556444710,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556444831,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556444837,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556445314,36.25,76493.73,19.0,0.70252,0.00018,18.4145]
[1777556445458,36.25,76499.21,19.0,0.7035,0.00018,18.38811]
[1777556445632,36.25,76499.21,19.0,0.7035,0.00018,18.38811]
[1777556445768,36.25,76499.21,19.0,0.7035,0.00018,18.38811]
[1777556445782,36.25,76499.21,19.0,0.7035,0.00018,18.38811]
[1777556446331,36.25,76533.86,19.0,0.70968,0.00018,18.21774]
[1777556446499,36.25,76533.86,19.0,0.70968,0.00018,18.21774]
[1777556447256,36.25,76533.86,19.0,0.70968,0.00018,18.21774]
[1777556447288,36.25,76514.48,19.0,0.70622,0.00018,18.31395]
[1777556447652,36.25,76514.48,19.0,0.70622,0.00018,18.31395]
[1777556447757,36.25,76514.48,19.0,0.70622,0.00018,18.31395]
[1777556447764,36.25,76507.66,19.0,0.70499,0.00018,18.3476]
[1777556448662,36.25,76507.66,19.0,0.70499,0.00018,18.3476]
[1777556449190,36.25,76507.66,19.0,0.70499,0.00018,18.3476]
[1777556449230,36.25,76492.45,19.0,0.70225,0.00018,18.42178]
[1777556449345,36.25,76492.45,19.0,0.70225,0.00018,18.42178]
[1777556449651,36.25,76492.45,19.0,0.70225,0.00018,18.42178]
[1777556449666,36.25,76492.45,19.0,0.70225,0.00018,18.42178]
[1777556449869,36.25,76503.8,19.0,0.70428,0.00018,18.36686]
[1777556451296,36.26,76514.01,19.0,0.7061,0.00018,18.31712]
[1777556451701,36.26,76510.9,19.0,0.70554,0.00018,18.33262]
[1777556453715,36.26,76508.26,19.0,0.70505,0.00018,18.34602]
[1777556456111,36.26,76520.15,19.0,0.70715,0.00018,18.28815]
[1777556456674,36.26,76520.15,19.0,0.70715,0.00018,18.28815]
[1777556456737,36.27,76533.04,19.0,0.70944,0.00018,18.22454]
[1777556457678,36.27,76533.04,19.0,0.70944,0.00018,18.22454]
[1777556457679,36.27,76533.04,19.0,0.70944,0.00018,18.22454]
[1777556458286,36.27,76531.95,19.0,0.70923,0.00018,18.23056]
[1777556458751,36.27,76526.05,19.0,0.70818,0.00018,18.25982]
[1777556463216,36.28,76524.85,19.0,0.70794,0.00018,18.26656]
[1777556463303,36.28,76522.47,19.0,0.70749,0.00018,18.27883]
[1777556464281,36.28,76522.47,19.0,0.70749,0.00018,18.27883]
[1777556464324,36.28,76527.85,19.0,0.70844,0.00018,18.25249]
[1777556467814,36.29,76521.83,19.0,0.70734,0.00018,18.28304]
[1777556469512,36.29,76521.61,19.0,0.7073,0.00018,18.28436]
[1777556470245,36.29,76521.61,19.0,0.7073,0.00018,18.28436]
[1777556470276,36.29,76511.02,19.0,0.7054,0.00018,18.3366]
[1777556470723,36.29,76511.02,19.0,0.7054,0.00018,18.3366]
[1777556470778,36.29,76511.02,19.0,0.7054,0.00018,18.3366]
[1777556471194,36.29,76511.02,19.0,0.7054,0.00018,18.3366]
[1777556471263,36.29,76501.25,19.0,0.70364,0.00018,18.38465]
[1777556471842,36.29,76496.71,19.0,0.70282,0.00018,18.40666]
[1777556472849,36.29,76493.71,19.0,0.70228,0.00018,18.42132]
[1777556477885,36.3,76495.34,19.0,0.70254,0.00018,18.41421]
[1777556479382,36.3,76495.34,19.0,0.70254,0.00018,18.41421]
[1777556479482,36.3,76495.52,19.0,0.70257,0.00018,18.4135]
[1777556479511,36.3,76495.52,19.0,0.70257,0.00018,18.4135]
[1777556479793,36.3,76495.52,19.0,0.70257,0.00018,18.4135]
[1777556479840,36.3,76495.52,19.0,0.70257,0.00018,18.4135]
[1777556480148,36.3,76495.52,19.0,0.70257,0.00018,18.4135]
[1777556480150,36.3,76509.31,19.0,0.70503,0.00018,18.34668]
[1777556480710,36.3,76509.31,19.0,0.70503,0.00018,18.34668]
[1777556480907,36.3,76518.49,19.0,0.70667,0.00018,18.30188]
[1777556482234,36.31,76523.61,19.0,0.70757,0.00018,18.2769]
[1777556482920,36.31,76520.55,19.0,0.70702,0.00018,18.29221]
[1777556483928,36.31,76511.54,19.0,0.7054,0.00018,18.3366]
[1777556484935,36.31,76508.37,19.0,0.70483,0.00018,18.35229]
[1777556485943,36.31,76511.39,19.0,0.70536,0.00018,18.33769]
[1777556489301,36.32,76517.49,19.0,0.70642,0.00018,18.30863]
[1777556490978,36.32,76514.29,19.0,0.70585,0.00018,18.32451]
[1777556491985,36.32,76509.97,19.0,0.7051,0.00018,18.34124]
[1777556493366,36.32,76509.97,19.0,0.7051,0.00018,18.34124]
[1777556493435,36.32,76512.23,19.0,0.7055,0.00018,18.3304]
[1777556493762,36.32,76512.23,19.0,0.7055,0.00018,18.3304]
[1777556493998,36.32,76502.94,19.0,0.70383,0.00018,18.37588]
[1777556494709,36.32,76502.94,19.0,0.70383,0.00018,18.37588]
[1777556494869,36.32,76502.94,19.0,0.70383,0.00018,18.37588]
[1777556495323,36.32,76502.94,19.0,0.70383,0.00018,18.37588]
[1777556495008,36.32,76492.27,19.0,0.70191,0.00018,18.42767]
[1777556496393,36.32,76492.27,19.0,0.70191,0.00018,18.42767]
[1777556496014,36.33,76492.17,19.0,0.70189,0.00018,18.42829]
[1777556496980,36.33,76492.17,19.0,0.70189,0.00018,18.42829]
[1777556497020,36.33,76496.84,19.0,0.70272,0.00018,18.4059]
[1777556498129,36.33,76496.84,19.0,0.70272,0.00018,18.4059]
[1777556498314,36.33,76496.84,19.0,0.70272,0.00018,18.4059]
[1777556498375,36.33,76492.88,19.0,0.702,0.00018,18.42531]
[1777556500041,36.33,76488.24,19.0,0.70116,0.00018,18.44776]
[1777556501176,36.33,76478.18,19.0,0.69935,0.00018,18.49604]
[1777556502178,36.33,76478.18,19.0,0.69935,0.00018,18.49604]
[1777556502272,36.33,76477.59,19.0,0.69923,0.00018,18.49897]
[1777556503240,36.33,76477.59,19.0,0.69923,0.00018,18.49897]
[1777556503270,36.33,76477.3,19.0,0.69918,0.00018,18.50047]
[1777556507090,36.34,76473.82,19.0,0.69853,0.00018,18.51747]
[1777556508429,36.34,76476.0,19.0,0.69892,0.00018,18.50722]
[1777556508633,36.34,76476.0,19.0,0.69892,0.00018,18.50722]
[1777556509104,36.34,76483.3,19.0,0.70023,0.00018,18.47253]
[1777556509921,36.34,76483.3,19.0,0.70023,0.00018,18.47253]
[1777556510111,36.34,76489.06,19.0,0.70127,0.00018,18.44508]
[1777556510945,36.34,76489.06,19.0,0.70127,0.00018,18.44508]
[1777556511118,36.34,76486.15,19.0,0.70074,0.00018,18.45921]
[1777556512124,36.34,76482.54,19.0,0.70008,0.00018,18.47664]
[1777556513132,36.34,76486.34,19.0,0.70076,0.00018,18.4586]
[1777556518259,36.35,76485.95,19.0,0.70067,0.00018,18.4611]
[1777556518268,36.35,76485.95,19.0,0.70067,0.00018,18.4611]
[1777556518305,36.35,76485.95,19.0,0.70067,0.00018,18.4611]
[1777556518382,36.35,76482.52,19.0,0.70004,0.00018,18.47783]
[1777556518550,36.35,76482.52,19.0,0.70004,0.00018,18.47783]
[1777556518739,36.35,76482.52,19.0,0.70004,0.00018,18.47783]
[1777556519264,36.35,76482.52,19.0,0.70004,0.00018,18.47783]
[1777556519316,36.35,76482.52,19.0,0.70004,0.00018,18.47783]
[1777556519365,36.35,76505.54,19.0,0.70416,0.00018,18.36704]
[1777556520357,36.35,76505.54,19.0,0.70416,0.00018,18.36704]
[1777556520421,36.35,76505.46,19.0,0.70414,0.00018,18.36757]
[1777556521188,36.35,76500.3,19.0,0.70322,0.00018,18.39259]
[1777556521582,36.35,76500.3,19.0,0.70322,0.00018,18.39259]
[1777556521599,36.35,76500.3,19.0,0.70322,0.00018,18.39259]
[1777556522037,36.35,76500.3,19.0,0.70322,0.00018,18.39259]
[1777556522195,36.35,76508.34,19.0,0.70465,0.00018,18.35377]
[1777556527230,36.36,76510.91,19.0,0.70508,0.00018,18.34224]
[1777556527896,36.36,76510.91,19.0,0.70508,0.00018,18.34224]
[1777556528279,36.36,76510.91,19.0,0.70508,0.00018,18.34224]
[1777556528378,36.36,76513.61,19.0,0.70554,0.00018,18.3295]
[1777556528938,36.36,76513.61,19.0,0.70554,0.00018,18.3295]
[1777556529230,36.36,76513.61,19.0,0.70554,0.00018,18.3295]
[1777556529295,36.36,76513.61,19.0,0.70554,0.00018,18.3295]
[1777556529502,36.36,76514.17,19.0,0.70563,0.00018,18.32699]
[1777556529535,36.36,76514.17,19.0,0.70563,0.00018,18.32699]
[1777556529599,36.36,76514.17,19.0,0.70563,0.00018,18.32699]
[1777556530251,36.36,76502.47,19.0,0.70355,0.00018,18.38391]
[1777556530652,36.36,76502.47,19.0,0.70355,0.00018,18.38391]
[1777556531258,36.37,76498.28,19.0,0.70279,0.00018,18.4044]
[1777556532265,36.37,76503.97,19.0,0.7038,0.00018,18.37704]
[1777556533726,36.37,76503.48,19.0,0.7037,0.00018,18.37975]
[1777556535286,36.37,76499.24,19.0,0.70294,0.00018,18.40044]
[1777556535883,36.37,76499.24,19.0,0.70294,0.00018,18.40044]
[1777556537406,36.37,76499.47,19.0,0.70297,0.00018,18.3995]
[1777556538310,36.37,76504.13,19.0,0.70379,0.00018,18.37726]
[1777556539398,36.37,76504.13,19.0,0.70379,0.00018,18.37726]
[1777556540325,36.38,76495.38,19.0,0.70221,0.00018,18.42002]
[1777556541332,36.38,76500.04,19.0,0.70304,0.00018,18.39768]
[1777556543564,36.38,76498.86,19.0,0.70282,0.00018,18.40368]
[1777556544353,36.38,76486.08,19.0,0.70052,0.00018,18.46522]
[1777556545360,36.38,76481.26,19.0,0.69965,0.00018,18.4883]
[1777556546367,36.38,76475.44,19.0,0.6986,0.00018,18.51604]
[1777556550395,36.39,76471.44,19.0,0.69787,0.00018,18.53522]
[1777556552409,36.39,76474.82,19.0,0.69851,0.00018,18.51473]
[1777556552482,36.39,76474.82,19.0,0.69851,0.00018,18.51473]
[1777556553416,36.39,76483.63,19.0,0.70009,0.00018,18.4729]
[1777556553692,36.39,76483.63,19.0,0.70009,0.00018,18.4729]
[1777556554423,36.39,76482.85,19.0,0.69995,0.00018,18.47672]
[1777556556437,36.39,76476.78,19.0,0.69885,0.00018,18.50579]
[1777556557444,36.39,76471.26,19.0,0.69785,0.00018,18.53202]
[1777556558210,36.39,76471.26,19.0,0.69785,0.00018,18.53202]
[1777556558451,36.39,76461.33,19.0,0.69606,0.00018,18.57876]
[1777556558708,36.39,76461.33,19.0,0.69606,0.00018,18.57876]
[1777556559458,36.39,76455.14,19.0,0.69493,0.00018,18.60781]
[1777556559595,36.39,76455.14,19.0,0.69493,0.00018,18.60781]
[1777556559621,36.39,76455.14,19.0,0.69493,0.00018,18.60781]
[1777556559997,36.39,76455.14,19.0,0.69493,0.00018,18.60781]
[1777556560465,36.39,76457.2,19.0,0.69531,0.00018,18.59819]
[1777556560811,36.39,76457.2,19.0,0.69531,0.00018,18.59819]
[1777556561472,36.39,76467.42,19.0,0.69715,0.00018,18.55025]
[1777556562479,36.39,76471.65,19.0,0.69792,0.00018,18.53033]
[1777556565500,36.39,76474.27,19.0,0.69838,0.00018,18.51814]
[1777556567513,36.39,76477.59,19.0,0.69897,0.00018,18.50257]
[1777556570535,36.4,76474.79,19.0,0.69846,0.00018,18.51615]
[1777556574990,36.4,76475.82,19.0,0.69863,0.00018,18.51152]
[1777556575272,36.4,76471.59,19.0,0.69787,0.00018,18.53162]
[1777556576320,36.4,76471.59,19.0,0.69787,0.00018,18.53162]
[1777556580184,36.4,76472.25,19.0,0.69798,0.00018,18.52877]
[1777556580277,36.4,76470.99,19.0,0.69775,0.00018,18.53479]
[1777556581204,36.4,76470.99,19.0,0.69775,0.00018,18.53479]
[1777556581302,36.4,76478.01,19.0,0.69901,0.00018,18.50162]
[1777556581831,36.4,76478.01,19.0,0.69901,0.00018,18.50162]
[1777556582288,36.4,76478.01,19.0,0.69901,0.00018,18.50162]
[1777556582413,36.4,76478.01,19.0,0.69901,0.00018,18.50162]
[1777556582420,36.4,76483.67,19.0,0.70003,0.00018,18.4748]
[1777556582619,36.4,76500.86,19.0,0.70311,0.00018,18.3923]
[1777556584307,36.4,76506.01,19.0,0.70402,0.00018,18.3675]
[1777556584930,36.4,76510.8,19.0,0.70488,0.00018,18.3443]
[1777556587926,36.4,76511.5,19.0,0.705,0.00018,18.34107]
[1777556587972,36.4,76511.5,19.0,0.705,0.00018,18.34107]
[1777556588075,36.4,76511.5,19.0,0.705,0.00018,18.34107]
[1777556588325,36.4,76511.5,19.0,0.705,0.00018,18.34107]
[1777556588387,36.41,76511.33,19.0,0.70496,0.00018,18.34219]
[1777556588882,36.41,76511.33,19.0,0.70496,0.00018,18.34219]
[1777556588982,36.41,76507.0,19.0,0.70418,0.00018,18.36323]
[1777556590680,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592125,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592250,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592301,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592311,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592358,36.41,76509.7,19.0,0.70465,0.00018,18.3504]
[1777556592387,36.41,76509.96,19.0,0.7047,0.00018,18.34928]
[1777556592823,36.41,76509.96,19.0,0.7047,0.00018,18.34928]
[1777556592881,36.41,76509.96,19.0,0.7047,0.00018,18.34928]
[1777556593442,36.41,76509.96,19.0,0.7047,0.00018,18.34928]
[1777556593317,36.41,76521.7,19.0,0.70678,0.00018,18.29217]
[1777556594298,36.41,76539.02,19.0,0.70986,0.00018,18.2066]
[1777556594851,36.41,76539.02,19.0,0.70986,0.00018,18.2066]
[1777556595353,36.41,76539.02,19.0,0.70986,0.00018,18.2066]
[1777556595424,36.41,76542.37,19.0,0.71045,0.00018,18.18983]
[1777556597357,36.41,76542.11,19.0,0.71041,0.00018,18.19112]
[1777556597458,36.41,76542.87,19.0,0.71054,0.00018,18.18724]
[1777556598861,36.41,76544.62,19.0,0.71085,0.00018,18.17852]
[1777556599073,36.41,76543.41,19.0,0.71064,0.00018,18.18451]
[1777556601337,36.41,76539.81,19.0,0.71001,0.00018,18.20232]
[1777556602389,36.41,76523.01,19.0,0.70703,0.00018,18.2852]
[1777556603480,36.41,76523.01,19.0,0.70703,0.00018,18.2852]
[1777556603504,36.41,76519.19,19.0,0.70635,0.00018,18.30393]
[1777556603570,36.41,76519.19,19.0,0.70635,0.00018,18.30393]
[1777556603667,36.41,76519.19,19.0,0.70635,0.00018,18.30393]
[1777556604145,36.41,76511.57,19.0,0.70499,0.00018,18.34112]
[1777556604587,36.41,76511.57,19.0,0.70499,0.00018,18.34112]
[1777556604618,36.41,76511.57,19.0,0.70499,0.00018,18.34112]
[1777556604799,36.41,76507.29,19.0,0.70423,0.00018,18.36207]
[1777556605807,36.41,76512.85,19.0,0.70521,0.00018,18.33515]
[1777556607821,36.41,76516.5,19.0,0.70585,0.00018,18.31767]
[1777556609181,36.41,76516.5,19.0,0.70585,0.00018,18.31767]
[1777556609315,36.41,76516.5,19.0,0.70585,0.00018,18.31767]
[1777556609414,36.41,76519.46,19.0,0.70637,0.00018,18.30337]
[1777556609836,36.41,76527.9,19.0,0.70787,0.00018,18.26199]
[1777556612857,36.41,76538.72,19.0,0.70983,0.00018,18.20368]
[1777556613878,36.41,76538.72,19.0,0.70983,0.00018,18.20368]
[1777556614078,36.41,76538.72,19.0,0.70983,0.00018,18.20368]
[1777556614331,36.41,76538.72,19.0,0.70983,0.00018,18.20368]
[1777556614432,36.41,76542.62,19.0,0.71052,0.00018,18.18423]
[1777556615882,36.41,76544.47,19.0,0.71085,0.00018,18.17497]
[1777556615882,36.41,76544.47,19.0,0.71085,0.00018,18.17497]
[1777556615927,36.41,76543.12,19.0,0.71062,0.00018,18.18159]
[1777556616886,36.41,76540.65,19.0,0.71018,0.00018,18.19377]
[1777556618209,36.41,76540.65,19.0,0.71018,0.00018,18.19377]
[1777556618385,36.41,76540.65,19.0,0.71018,0.00018,18.19377]
[1777556618387,36.41,76540.24,19.0,0.71011,0.00018,18.19575]
[1777556619884,36.41,76542.14,19.0,0.71045,0.00018,18.18625]
[1777556620385,36.41,76542.14,19.0,0.71045,0.00018,18.18625]
[1777556621886,36.41,76544.86,19.0,0.71094,0.00018,18.17251]
[1777556621923,36.41,76544.26,19.0,0.71083,0.00018,18.17541]
[1777556622889,36.41,76544.26,19.0,0.71083,0.00018,18.17541]
[1777556622889,36.41,76544.26,19.0,0.71083,0.00018,18.17541]
[1777556622930,36.41,76546.45,19.0,0.71122,0.00018,18.1644]
[1777556625403,36.41,76553.1,19.0,0.7124,0.00018,18.13101]
[1777556625951,36.41,76556.93,19.0,0.71308,0.00018,18.11173]
[1777556627286,36.4,76550.6,19.0,0.71196,0.00018,18.14343]
[1777556627965,36.4,76554.27,19.0,0.71261,0.00018,18.12498]
[1777556629591,36.4,76555.49,19.0,0.71283,0.00018,18.11881]
[1777556629755,36.4,76555.49,19.0,0.71283,0.00018,18.11881]
[1777556629892,36.4,76555.49,19.0,0.71283,0.00018,18.11881]
[1777556629981,36.4,76563.28,19.0,0.7142,0.00018,18.07957]
[1777556630987,36.4,76575.37,19.0,0.71632,0.00017,18.01826]
[1777556631993,36.4,76573.0,19.0,0.71591,0.00018,18.03024]
[1777556635015,36.4,76569.28,19.0,0.71526,0.00018,18.04893]
[1777556637030,36.4,76567.79,19.0,0.715,0.00018,18.05644]
[1777556637224,36.4,76564.28,19.0,0.71439,0.00018,18.07415]
[1777556637835,36.4,76564.28,19.0,0.71439,0.00018,18.07415]
[1777556638037,36.4,76559.87,19.0,0.71361,0.00018,18.09639]
[1777556639043,36.4,76555.54,19.0,0.71285,0.00018,18.11814]
[1777556639907,36.4,76555.54,19.0,0.71285,0.00018,18.11814]
[1777556639908,36.4,76555.54,19.0,0.71285,0.00018,18.11814]
[1777556639937,36.4,76555.54,19.0,0.71285,0.00018,18.11814]
[1777556640317,36.4,76550.48,19.0,0.71196,0.00018,18.14346]
[1777556641284,36.4,76542.44,19.0,0.71054,0.00018,18.18357]
[1777556641817,36.4,76542.44,19.0,0.71054,0.00018,18.18357]
[1777556641912,36.4,76542.44,19.0,0.71054,0.00018,18.18357]
[1777556641973,36.4,76542.44,19.0,0.71054,0.00018,18.18357]
[1777556642354,36.4,76542.44,19.0,0.71054,0.00018,18.18357]
[1777556642446,36.4,76545.79,19.0,0.71114,0.00018,18.16684]
[1777556643181,36.4,76551.2,19.0,0.71209,0.00018,18.1397]
[1777556647417,36.4,76553.19,19.0,0.71245,0.00018,18.1295]
[1777556647417,36.4,76553.19,19.0,0.71245,0.00018,18.1295]
[1777556647470,36.4,76553.19,19.0,0.71245,0.00018,18.1295]
[1777556647506,36.4,76553.19,19.0,0.71245,0.00018,18.1295]
[1777556647480,36.4,76552.96,19.0,0.71242,0.00018,18.13054]
[1777556648110,36.4,76549.78,19.0,0.71186,0.00018,18.14646]
[1777556649117,36.4,76546.5,19.0,0.71128,0.00018,18.16283]
[1777556650124,36.4,76541.95,19.0,0.71047,0.00018,18.18547]
[1777556651131,36.4,76539.28,19.0,0.71,0.00018,18.19868]
[1777556653145,36.4,76536.74,19.0,0.70956,0.00018,18.21115]
[1777556656628,36.39,76535.12,19.0,0.70928,0.00018,18.21895]
[1777556657173,36.39,76527.36,19.0,0.70791,0.00018,18.2572]
[1777556657798,36.39,76527.36,19.0,0.70791,0.00018,18.2572]
[1777556657929,36.39,76527.36,19.0,0.70791,0.00018,18.2572]
[1777556658180,36.39,76520.95,19.0,0.70677,0.00018,18.28859]
[1777556659989,36.39,76518.81,19.0,0.70638,0.00018,18.29928]
[1777556660635,36.4,76520.21,19.0,0.70663,0.00018,18.29261]
[1777556661012,36.4,76520.21,19.0,0.70663,0.00018,18.29261]
[1777556663156,36.4,76519.29,19.0,0.70645,0.00018,18.29751]
[1777556664506,36.4,76519.27,19.0,0.70644,0.00018,18.2978]
[1777556666236,36.4,76524.63,19.0,0.70738,0.00018,18.27202]
[1777556667446,36.4,76524.63,19.0,0.70738,0.00018,18.27202]
[1777556670264,36.4,76520.84,19.0,0.70671,0.00018,18.29051]
[1777556671271,36.4,76516.41,19.0,0.70595,0.00018,18.30776]
[1777556672278,36.41,76512.84,19.0,0.7053,0.00018,18.32535]
[1777556674292,36.41,76515.54,19.0,0.70577,0.00018,18.31251]
[1777556674775,36.41,76515.54,19.0,0.70577,0.00018,18.31251]
[1777556675299,36.41,76527.6,19.0,0.70791,0.00018,18.25356]
[1777556676306,36.41,76532.23,19.0,0.70873,0.00018,18.23081]
[1777556677198,36.41,76532.23,19.0,0.70873,0.00018,18.23081]
[1777556677268,36.41,76532.23,19.0,0.70873,0.00018,18.23081]
[1777556677337,36.41,76532.23,19.0,0.70873,0.00018,18.23081]
[1777556677535,36.41,76532.23,19.0,0.70873,0.00018,18.23081]
[1777556677383,36.41,76542.54,19.0,0.71055,0.00018,18.17978]
[1777556678379,36.41,76552.85,19.0,0.71237,0.00018,18.1282]
[1777556679346,36.41,76557.02,19.0,0.71311,0.00018,18.10725]
[1777556680574,36.41,76562.58,19.0,0.71409,0.00018,18.07921]
[1777556681084,36.41,76562.58,19.0,0.71409,0.00018,18.07921]
[1777556681485,36.41,76562.58,19.0,0.71409,0.00018,18.07921]
[1777556681585,36.41,76566.55,19.0,0.71478,0.00018,18.05916]
[1777556682259,36.41,76566.55,19.0,0.71478,0.00018,18.05916]
[1777556682369,36.41,76574.77,19.0,0.71622,0.00017,18.01748]
[1777556683305,36.41,76574.77,19.0,0.71622,0.00017,18.01748]
[1777556683474,36.41,76574.77,19.0,0.71622,0.00017,18.01748]
[1777556683549,36.41,76577.92,19.0,0.71678,0.00017,18.00137]
[1777556684574,36.41,76577.92,19.0,0.71678,0.00017,18.00137]
[1777556684594,36.41,76584.54,19.0,0.71794,0.00017,17.96745]
[1777556685474,36.41,76584.54,19.0,0.71794,0.00017,17.96745]
[1777556685557,36.41,76588.75,19.0,0.71868,0.00017,17.94578]
[1777556686264,36.41,76588.75,19.0,0.71868,0.00017,17.94578]
[1777556686402,36.41,76596.72,19.0,0.72006,0.00017,17.90478]
[1777556687593,36.41,76601.2,19.0,0.72085,0.00017,17.88144]
[1777556688411,36.41,76611.18,19.0,0.72258,0.00017,17.82967]
[1777556689335,36.41,76611.18,19.0,0.72258,0.00017,17.82967]
[1777556689428,36.41,76611.18,19.0,0.72258,0.00017,17.82967]
[1777556690055,36.4,76610.6,19.0,0.7225,0.00017,17.83184]
[1777556690084,36.4,76610.6,19.0,0.7225,0.00017,17.83184]
[1777556690337,36.4,76610.6,19.0,0.7225,0.00017,17.83184]
[1777556690425,36.4,76607.44,19.0,0.72196,0.00017,17.8481]
[1777556693446,36.38,76611.75,19.0,0.7228,0.00017,17.82292]
[1777556695460,36.37,76608.51,19.0,0.72228,0.00017,17.83824]
[1777556696745,36.37,76606.47,19.0,0.72193,0.00017,17.84869]
[1777556696846,36.37,76606.47,19.0,0.72193,0.00017,17.84869]
[1777556697474,36.37,76603.19,19.0,0.72137,0.00017,17.86572]
[1777556698561,36.37,76606.26,19.0,0.72191,0.00017,17.84957]
[1777556700495,36.37,76600.28,19.0,0.72087,0.00017,17.88049]
[1777556701502,36.37,76589.99,19.0,0.71908,0.00017,17.93349]
[1777556703290,36.37,76590.02,19.0,0.71909,0.00017,17.93328]
[1777556703405,36.37,76590.02,19.0,0.71909,0.00017,17.93328]
[1777556703500,36.37,76590.02,19.0,0.71909,0.00017,17.93328]
[1777556703518,36.37,76576.86,19.0,0.7168,0.00018,18.00054]
[1777556703878,36.37,76576.86,19.0,0.7168,0.00018,18.00054]
[1777556704475,36.37,76576.86,19.0,0.7168,0.00018,18.00054]
[1777556704524,36.37,76559.6,19.0,0.71377,0.00018,18.08809]
[1777556704831,36.37,76559.6,19.0,0.71377,0.00018,18.08809]
[1777556705171,36.37,76559.6,19.0,0.71377,0.00018,18.08809]
[1777556705531,36.37,76552.9,19.0,0.71259,0.00018,18.12189]
[1777556705677,36.37,76552.9,19.0,0.71259,0.00018,18.12189]
[1777556705777,36.37,76552.9,19.0,0.71259,0.00018,18.12189]
[1777556706039,36.37,76552.9,19.0,0.71259,0.00018,18.12189]
[1777556706538,36.37,76549.5,19.0,0.71199,0.00018,18.13894]
[1777556708552,36.37,76552.55,19.0,0.71253,0.00018,18.12355]
[1777556710540,36.37,76552.89,19.0,0.71259,0.00018,18.1218]
[1777556711969,36.37,76551.74,19.0,0.71239,0.00018,18.12754]
[1777556712340,36.37,76551.74,19.0,0.71239,0.00018,18.12754]
[1777556712580,36.37,76557.52,19.0,0.71341,0.00018,18.09844]
[1777556713587,36.37,76562.46,19.0,0.71428,0.00018,18.07349]
[1777556714594,36.37,76558.78,19.0,0.71363,0.00018,18.09203]
[1777556719629,36.37,76562.08,19.0,0.71422,0.00018,18.07512]
[1777556721643,36.36,76566.66,19.0,0.71503,0.00018,18.05186]
[1777556722650,36.36,76569.63,19.0,0.71555,0.00018,18.03677]
[1777556727686,36.36,76576.17,19.0,0.7167,0.00018,18.00341]
[1777556728693,36.36,76579.58,19.0,0.71729,0.00017,17.98599]
[1777556729700,36.36,76572.86,19.0,0.71612,0.00018,18.02028]
[1777556732721,36.36,76576.12,19.0,0.71673,0.00018,17.99895]
[1777556734907,36.36,76573.43,19.0,0.71626,0.00018,18.01267]
[1777556736750,36.36,76576.44,19.0,0.71678,0.00018,17.99731]
[1777556740864,36.36,76575.0,19.0,0.71653,0.00018,18.00468]
[1777556741635,36.36,76579.77,19.0,0.71737,0.00017,17.98027]
[1777556742416,36.36,76579.77,19.0,0.71737,0.00017,17.98027]
[1777556742469,36.36,76597.18,19.0,0.7204,0.00017,17.89076]
[1777556743430,36.36,76597.35,19.0,0.72043,0.00017,17.88991]
[1777556748833,36.36,76597.14,19.0,0.72039,0.00017,17.89108]
[1777556750199,36.36,76597.14,19.0,0.72039,0.00017,17.89108]
[1777556750604,36.36,76597.14,19.0,0.72039,0.00017,17.89108]
[1777556751136,36.36,76594.36,19.0,0.71991,0.00017,17.90544]
[1777556751805,36.36,76594.36,19.0,0.71991,0.00017,17.90544]
[1777556752158,36.36,76594.36,19.0,0.71991,0.00017,17.90544]
[1777556753869,36.36,76597.94,19.0,0.72053,0.00017,17.887]
[1777556757828,36.37,76595.9,19.0,0.72017,0.00017,17.89763]
[1777556757889,36.37,76595.9,19.0,0.72017,0.00017,17.89763]
[1777556758160,36.37,76595.9,19.0,0.72017,0.00017,17.89763]
[1777556758234,36.37,76603.11,19.0,0.72143,0.00017,17.86033]
[1777556759365,36.37,76603.11,19.0,0.72143,0.00017,17.86033]
[1777556759413,36.37,76603.11,19.0,0.72143,0.00017,17.86033]
[1777556759511,36.36,76619.99,19.0,0.72435,0.00017,17.77224]
[1777556759937,36.36,76619.99,19.0,0.72435,0.00017,17.77224]
[1777556760217,36.36,76619.99,19.0,0.72435,0.00017,17.77224]
[1777556760249,36.37,76619.46,19.0,0.72426,0.00017,17.77506]
[1777556761081,36.37,76619.46,19.0,0.72426,0.00017,17.77506]
[1777556761155,36.37,76623.19,19.0,0.7249,0.00017,17.75554]
[1777556761925,36.37,76639.2,19.0,0.72765,0.00017,17.67105]
[1777556762932,36.37,76631.92,19.0,0.7264,0.00017,17.70965]
[1777556763711,36.37,76631.92,19.0,0.7264,0.00017,17.70965]
[1777556764038,36.37,76631.92,19.0,0.7264,0.00017,17.70965]
[1777556764304,36.37,76631.92,19.0,0.7264,0.00017,17.70965]
[1777556764448,36.37,76631.92,19.0,0.7264,0.00017,17.70965]
[1777556764645,36.38,76617.87,19.0,0.72392,0.00017,17.78523]
[1777556765223,36.38,76617.87,19.0,0.72392,0.00017,17.78523]
[1777556765425,36.38,76617.87,19.0,0.72392,0.00017,17.78523]
[1777556765589,36.38,76617.87,19.0,0.72392,0.00017,17.78523]
[1777556765685,36.38,76617.87,19.0,0.72392,0.00017,17.78523]
[1777556765691,36.38,76610.03,19.0,0.72257,0.00017,17.82615]
[1777556765955,36.38,76605.93,19.0,0.72186,0.00017,17.84747]
[1777556767402,36.38,76605.93,19.0,0.72186,0.00017,17.84747]
[1777556767969,36.38,76601.05,19.0,0.72101,0.00017,17.87276]
[1777556769807,36.38,76599.61,19.0,0.72076,0.00017,17.88022]
[1777556770297,36.38,76599.61,19.0,0.72076,0.00017,17.88022]
[1777556770350,36.38,76599.61,19.0,0.72076,0.00017,17.88022]
[1777556770353,36.38,76607.16,19.0,0.72207,0.00017,17.84106]
[1777556770990,36.38,76613.11,19.0,0.7231,0.00017,17.81007]
[1777556773222,36.38,76612.52,19.0,0.723,0.00017,17.81313]
[1777556773246,36.38,76609.57,19.0,0.72249,0.00017,17.82845]
[1777556774011,36.38,76606.76,19.0,0.72201,0.00017,17.84299]
[1777556775110,36.38,76606.76,19.0,0.72201,0.00017,17.84299]
[1777556776272,36.37,76605.97,19.0,0.72187,0.00017,17.847]
[1777556776624,36.37,76605.97,19.0,0.72187,0.00017,17.847]
[1777556779296,36.37,76607.02,19.0,0.72206,0.00017,17.8413]
[1777556779844,36.37,76606.91,19.0,0.72205,0.00017,17.84179]
[1777556779886,36.37,76606.91,19.0,0.72205,0.00017,17.84179]
[1777556780053,36.37,76600.8,19.0,0.72099,0.00017,17.87341]
[1777556783492,36.37,76599.13,19.0,0.7207,0.00017,17.88186]
[1777556783528,36.37,76603.67,19.0,0.7215,0.00017,17.85821]
[1777556784437,36.37,76603.67,19.0,0.7215,0.00017,17.85821]
[1777556785089,36.37,76609.05,19.0,0.72244,0.00017,17.83007]
[1777556785751,36.37,76609.05,19.0,0.72244,0.00017,17.83007]
[1777556787081,36.37,76610.97,19.0,0.72277,0.00017,17.82]
[1777556787103,36.37,76609.0,19.0,0.72243,0.00017,17.8302]
[1777556788365,36.37,76609.0,19.0,0.72243,0.00017,17.8302]
[1777556788419,36.37,76609.0,19.0,0.72243,0.00017,17.8302]
[1777556788602,36.37,76605.91,19.0,0.7219,0.00017,17.84621]
[1777556788921,36.37,76605.91,19.0,0.7219,0.00017,17.84621]
[1777556789117,36.37,76592.22,19.0,0.71952,0.00017,17.91708]
[1777556790124,36.37,76587.3,19.0,0.71866,0.00017,17.94235]
[1777556791131,36.37,76598.35,19.0,0.72062,0.00017,17.88065]
[1777556791780,36.37,76598.35,19.0,0.72062,0.00017,17.88065]
[1777556792575,36.37,76598.35,19.0,0.72062,0.00017,17.88065]
[1777556792647,36.37,76608.61,19.0,0.72241,0.00017,17.82737]
[1777556793145,36.37,76605.84,19.0,0.72193,0.00017,17.84177]
[1777556794295,36.37,76605.84,19.0,0.72193,0.00017,17.84177]
[1777556794344,36.37,76601.79,19.0,0.72122,0.00017,17.86282]
[1777556794773,36.37,76601.79,19.0,0.72122,0.00017,17.86282]
[1777556795159,36.37,76599.75,19.0,0.72087,0.00017,17.87342]
[1777556797173,36.37,76585.39,19.0,0.71836,0.00017,17.94745]
[1777556797990,36.37,76585.39,19.0,0.71836,0.00017,17.94745]
[1777556798172,36.37,76585.39,19.0,0.71836,0.00017,17.94745]
[1777556798180,36.37,76577.63,19.0,0.71701,0.00018,17.98715]
[1777556799187,36.37,76568.15,19.0,0.71535,0.00018,18.03542]
[1777556802208,36.37,76570.73,19.0,0.7158,0.00018,18.02228]
[1777556803215,36.37,76565.42,19.0,0.71487,0.00018,18.04921]
[1777556803902,36.37,76565.42,19.0,0.71487,0.00018,18.04921]
[1777556804288,36.37,76565.42,19.0,0.71487,0.00018,18.04921]
[1777556804488,36.37,76565.42,19.0,0.71487,0.00018,18.04921]
[1777556804589,36.37,76560.45,19.0,0.714,0.00018,18.07431]
[1777556808011,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808064,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808236,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808371,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808486,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808584,36.37,76559.13,19.0,0.71377,0.00018,18.08079]
[1777556808678,36.37,76550.83,19.0,0.71231,0.00018,18.12254]
[1777556809811,36.37,76550.42,19.0,0.71223,0.00018,18.12462]
[1777556810124,36.37,76550.42,19.0,0.71223,0.00018,18.12462]
[1777556810127,36.37,76550.42,19.0,0.71223,0.00018,18.12462]
[1777556810583,36.37,76539.18,19.0,0.71025,0.00018,18.18078]
[1777556811650,36.37,76537.04,19.0,0.70987,0.00018,18.19138]
[1777556812286,36.37,76529.9,19.0,0.7086,0.00018,18.22673]
[1777556813460,36.37,76517.87,19.0,0.70646,0.00018,18.28617]
[1777556814297,36.37,76517.87,19.0,0.70646,0.00018,18.28617]
[1777556814300,36.37,76508.4,19.0,0.70476,0.00018,18.33259]
[1777556816188,36.37,76508.22,19.0,0.70473,0.00018,18.33356]
[1777556816645,36.37,76508.22,19.0,0.70473,0.00018,18.33356]
[1777556816693,36.37,76504.34,19.0,0.70403,0.00018,18.35258]
[1777556818099,36.37,76502.43,19.0,0.70368,0.00018,18.36184]
[1777556818328,36.37,76505.83,19.0,0.70429,0.00018,18.34543]
[1777556820628,36.37,76507.25,19.0,0.70454,0.00018,18.33863]
[1777556820729,36.37,76503.97,19.0,0.70395,0.00018,18.35477]
[1777556821741,36.37,76503.97,19.0,0.70395,0.00018,18.35477]
[1777556821352,36.37,76501.46,19.0,0.7035,0.00018,18.36694]
[1777556822410,36.37,76501.46,19.0,0.7035,0.00018,18.36694]
[1777556822590,36.37,76501.46,19.0,0.7035,0.00018,18.36694]
[1777556822601,36.37,76504.3,19.0,0.704,0.00018,18.3533]
[1777556822814,36.37,76504.3,19.0,0.704,0.00018,18.3533]
[1777556823071,36.37,76504.3,19.0,0.704,0.00018,18.3533]
[1777556823475,36.37,76504.3,19.0,0.704,0.00018,18.3533]
[1777556823542,36.37,76490.48,19.0,0.70152,0.00018,18.42011]
[1777556824373,36.38,76494.7,19.0,0.70227,0.00018,18.39988]
[1777556824991,36.38,76494.7,19.0,0.70227,0.00018,18.39988]
[1777556825737,36.38,76494.7,19.0,0.70227,0.00018,18.39988]
[1777556826133,36.38,76494.09,19.0,0.70216,0.00018,18.40292]
[1777556826688,36.38,76485.88,19.0,0.70068,0.00018,18.44242]
[1777556827394,36.38,76476.82,19.0,0.69905,0.00018,18.4857]
[1777556828401,36.38,76479.64,19.0,0.69956,0.00018,18.47232]
[1777556830414,36.38,76475.93,19.0,0.69889,0.00018,18.49001]
[1777556833436,36.38,76466.85,19.0,0.69724,0.00018,18.53309]
[1777556833950,36.38,76466.85,19.0,0.69724,0.00018,18.53309]
[1777556834443,36.38,76455.94,19.0,0.69527,0.00018,18.58432]
[1777556835450,36.38,76454.75,19.0,0.69505,0.00018,18.5899]
[1777556836370,36.38,76454.75,19.0,0.69505,0.00018,18.5899]
[1777556836554,36.38,76454.75,19.0,0.69505,0.00018,18.5899]
[1777556836589,36.38,76457.95,19.0,0.69563,0.00018,18.57495]
[1777556837464,36.38,76460.54,19.0,0.6961,0.00018,18.56283]
[1777556839302,36.38,76461.28,19.0,0.69623,0.00018,18.5594]
[1777556840152,36.38,76463.34,19.0,0.6966,0.00018,18.54976]
[1777556840485,36.38,76467.54,19.0,0.69736,0.00018,18.53003]
[1777556841492,36.38,76461.7,19.0,0.6963,0.00018,18.55757]
[1777556841885,36.38,76461.7,19.0,0.6963,0.00018,18.55757]
[1777556843164,36.38,76459.66,19.0,0.69593,0.00018,18.56719]
[1777556843506,36.38,76455.76,19.0,0.69522,0.00018,18.58548]
[1777556844927,36.38,76456.63,19.0,0.69538,0.00018,18.58143]
[1777556845119,36.38,76456.63,19.0,0.69538,0.00018,18.58143]
[1777556845630,36.38,76456.63,19.0,0.69538,0.00018,18.58143]
[1777556845658,36.38,76453.15,19.0,0.69475,0.00018,18.5977]
[1777556846571,36.38,76453.15,19.0,0.69475,0.00018,18.5977]
[1777556847018,36.38,76453.58,19.0,0.69482,0.00018,18.59571]
[1777556847381,36.38,76453.58,19.0,0.69482,0.00018,18.59571]
[1777556849404,36.38,76457.65,19.0,0.69556,0.00018,18.57672]
[1777556849563,36.38,76457.65,19.0,0.69556,0.00018,18.57672]
[1777556849622,36.38,76461.71,19.0,0.6963,0.00018,18.55771]
[1777556850675,36.38,76461.71,19.0,0.6963,0.00018,18.55771]
[1777556851153,36.38,76460.73,19.0,0.69612,0.00018,18.56239]
[1777556851562,36.38,76457.47,19.0,0.69556,0.00018,18.57308]
[1777556851921,36.38,76457.47,19.0,0.69556,0.00018,18.57308]
[1777556852335,36.38,76457.47,19.0,0.69556,0.00018,18.57308]
[1777556854319,36.38,76459.33,19.0,0.69589,0.00018,18.56445]
[1777556854368,36.38,76459.33,19.0,0.69589,0.00018,18.56445]
[1777556854644,36.38,76459.33,19.0,0.69589,0.00018,18.56445]
[1777556854682,36.38,76450.79,19.0,0.69434,0.00018,18.60437]
[1777556855167,36.38,76450.79,19.0,0.69434,0.00018,18.60437]
[1777556855519,36.38,76450.79,19.0,0.69434,0.00018,18.60437]
[1777556855587,36.38,76450.79,19.0,0.69434,0.00018,18.60437]
[1777556855726,36.38,76450.79,19.0,0.69434,0.00018,18.60437]
[1777556855595,36.38,76438.21,19.0,0.69205,0.00018,18.66266]
[1777556857649,36.38,76437.31,19.0,0.69189,0.00018,18.6668]
[1777556857657,36.38,76437.31,19.0,0.69189,0.00018,18.6668]
[1777556857742,36.38,76440.98,19.0,0.69256,0.00018,18.64983]
[1777556858621,36.38,76450.99,19.0,0.69438,0.00018,18.60338]
[1777556860602,36.38,76451.97,19.0,0.69456,0.00018,18.59877]
[1777556860635,36.38,76451.49,19.0,0.69447,0.00018,18.60102]
[1777556861685,36.38,76451.49,19.0,0.69447,0.00018,18.60102]
[1777556861749,36.38,76444.49,19.0,0.6932,0.00018,18.63355]
[1777556862650,36.38,76437.74,19.0,0.69197,0.00018,18.66471]
[1777556864078,36.38,76437.91,19.0,0.692,0.00018,18.66391]
[1777556864664,36.38,76436.26,19.0,0.6917,0.00018,18.67146]
[1777556866195,36.38,76436.89,19.0,0.69182,0.00018,18.66857]
[1777556866678,36.38,76437.88,19.0,0.692,0.00018,18.66401]
[1777556867685,36.38,76441.19,19.0,0.6926,0.00018,18.64874]
[1777556869438,36.38,76439.55,19.0,0.6923,0.00018,18.65631]
[1777556869699,36.38,76436.75,19.0,0.69179,0.00018,18.66923]
[1777556870706,36.38,76432.1,19.0,0.69094,0.00018,18.69059]
[1777556871713,36.38,76427.97,19.0,0.69019,0.00018,18.70949]
[1777556872459,36.38,76427.97,19.0,0.69019,0.00018,18.70949]
[1777556872720,36.38,76431.32,19.0,0.6908,0.00018,18.69415]
[1777556873091,36.38,76431.32,19.0,0.6908,0.00018,18.69415]
[1777556873390,36.38,76431.32,19.0,0.6908,0.00018,18.69415]
[1777556873727,36.38,76434.13,19.0,0.69132,0.00018,18.68122]
[1777556874734,36.38,76438.08,19.0,0.69204,0.00018,18.66303]
[1777556875741,36.38,76441.16,19.0,0.6926,0.00018,18.64883]
[1777556876204,36.38,76441.16,19.0,0.6926,0.00018,18.64883]
[1777556876748,36.38,76447.81,19.0,0.69381,0.00018,18.61805]
[1777556876923,36.38,76447.81,19.0,0.69381,0.00018,18.61805]
[1777556877757,36.38,76457.19,19.0,0.69551,0.00018,18.57434]
[1777556878814,36.38,76457.19,19.0,0.69551,0.00018,18.57434]
[1777556878764,36.38,76459.7,19.0,0.69596,0.00018,18.56262]
[1777556879332,36.38,76459.7,19.0,0.69596,0.00018,18.56262]
[1777556879373,36.38,76459.7,19.0,0.69596,0.00018,18.56262]
[1777556880348,36.38,76460.01,19.0,0.69602,0.00018,18.56121]
[1777556881011,36.38,76461.22,19.0,0.69624,0.00018,18.55559]
[1777556881775,36.38,76461.22,19.0,0.69624,0.00018,18.55559]
[1777556881842,36.38,76461.22,19.0,0.69624,0.00018,18.55559]
[1777556882189,36.38,76460.84,19.0,0.69616,0.00018,18.55742]
[1777556882792,36.38,76464.23,19.0,0.69678,0.00018,18.54155]
[1777556884806,36.39,76469.13,19.0,0.69766,0.00018,18.51859]
[1777556885813,36.39,76472.54,19.0,0.69827,0.00018,18.50255]
[1777556890848,36.39,76475.33,19.0,0.69876,0.00018,18.48977]
[1777556892862,36.39,76472.55,19.0,0.69825,0.00018,18.50306]
[1777556893869,36.39,76475.72,19.0,0.69882,0.00018,18.48809]
[1777556899516,36.39,76476.8,19.0,0.69901,0.00018,18.48323]
[1777556900437,36.39,76474.9,19.0,0.69866,0.00018,18.49231]
[1777556900496,36.39,76481.02,19.0,0.69976,0.00018,18.46328]
[1777556901554,36.39,76481.02,19.0,0.69976,0.00018,18.46328]
[1777556901601,36.39,76481.02,19.0,0.69976,0.00018,18.46328]
[1777556901653,36.39,76481.02,19.0,0.69976,0.00018,18.46328]
[1777556901738,36.39,76482.15,19.0,0.69996,0.00018,18.45797]
[1777556902483,36.39,76482.15,19.0,0.69996,0.00018,18.45797]
[1777556902707,36.39,76482.15,19.0,0.69996,0.00018,18.45797]
[1777556902749,36.39,76487.59,19.0,0.70094,0.00018,18.43206]
[1777556903370,36.39,76487.59,19.0,0.70094,0.00018,18.43206]
[1777556903746,36.39,76487.59,19.0,0.70094,0.00018,18.43206]
[1777556903784,36.4,76493.02,19.0,0.7019,0.00018,18.40626]
[1777556903939,36.4,76502.12,19.0,0.70354,0.00018,18.36237]
[1777556904946,36.4,76505.73,19.0,0.70418,0.00018,18.345]
[1777556908504,36.4,76505.07,19.0,0.70405,0.00018,18.34849]
[1777556908535,36.4,76504.67,19.0,0.70397,0.00018,18.35056]
[1777556909804,36.4,76504.67,19.0,0.70397,0.00018,18.35056]
[1777556909826,36.4,76501.25,19.0,0.70335,0.00018,18.36738]
[1777556909981,36.4,76496.63,19.0,0.70252,0.00018,18.38968]
[1777556910988,36.4,76492.67,19.0,0.70181,0.00018,18.40888]
[1777556914066,36.41,76493.38,19.0,0.70196,0.00018,18.40113]
[1777556914137,36.41,76492.35,19.0,0.70177,0.00018,18.40622]
[1777556915016,36.41,76488.35,19.0,0.70105,0.00018,18.42553]
[1777556917457,36.41,76488.14,19.0,0.70101,0.00018,18.42665]
[1777556917553,36.41,76488.6,19.0,0.70109,0.00018,18.42456]
[1777556917956,36.41,76488.6,19.0,0.70109,0.00018,18.42456]
[1777556918658,36.41,76489.29,19.0,0.7012,0.00018,18.42137]
[1777556919724,36.41,76489.29,19.0,0.7012,0.00018,18.42137]
[1777556920050,36.41,76479.27,19.0,0.69939,0.00018,18.46941]
[1777556921058,36.41,76472.06,19.0,0.69809,0.00018,18.50366]
[1777556925611,36.41,76469.14,19.0,0.69756,0.00018,18.51759]
[1777556928562,36.41,76470.25,19.0,0.69776,0.00018,18.51248]
[1777556928907,36.42,76468.97,19.0,0.69752,0.00018,18.5186]
[1777556928958,36.42,76468.97,19.0,0.69752,0.00018,18.5186]
[1777556929659,36.42,76468.97,19.0,0.69752,0.00018,18.5186]
[1777556929725,36.42,76460.14,19.0,0.69592,0.00018,18.56017]
[1777556930449,36.42,76460.14,19.0,0.69592,0.00018,18.56017]
[1777556930863,36.42,76460.14,19.0,0.69592,0.00018,18.56017]
[1777556930813,36.42,76451.28,19.0,0.69432,0.00018,18.60154]
[1777556931461,36.42,76451.28,19.0,0.69432,0.00018,18.60154]
[1777556931801,36.42,76451.28,19.0,0.69432,0.00018,18.60154]
[1777556932817,36.42,76451.98,19.0,0.69444,0.00018,18.59828]
[1777556933148,36.42,76453.57,19.0,0.69473,0.00018,18.59087]
[1777556933444,36.42,76453.57,19.0,0.69473,0.00018,18.59087]
[1777556933488,36.42,76453.57,19.0,0.69473,0.00018,18.59087]
[1777556933633,36.42,76453.57,19.0,0.69473,0.00018,18.59087]
[1777556933660,36.42,76453.57,19.0,0.69473,0.00018,18.59087]
[1777556933697,36.42,76452.0,19.0,0.69445,0.00018,18.59819]
[1777556933992,36.42,76452.0,19.0,0.69445,0.00018,18.59819]
[1777556934682,36.42,76452.0,19.0,0.69445,0.00018,18.59819]
[1777556934780,36.42,76440.93,19.0,0.69243,0.00018,18.64947]
[1777556934984,36.42,76440.93,19.0,0.69243,0.00018,18.64947]
[1777556935161,36.42,76434.99,19.0,0.69135,0.00018,18.67679]
[1777556936168,36.42,76430.5,19.0,0.69053,0.00018,18.69732]
[1777556937175,36.42,76427.5,19.0,0.68999,0.00018,18.71097]
[1777556939189,36.41,76432.31,19.0,0.69087,0.00018,18.68889]
[1777556940447,36.41,76432.31,19.0,0.69087,0.00018,18.68889]
[1777556941687,36.41,76431.88,19.0,0.69079,0.00018,18.69082]
[1777556941814,36.41,76431.88,19.0,0.69079,0.00018,18.69082]
[1777556941805,36.41,76423.43,19.0,0.68925,0.00018,18.72931]
[1777556942038,36.41,76423.43,19.0,0.68925,0.00018,18.72931]
[1777556942723,36.41,76405.43,19.0,0.68595,0.00018,18.8104]
[1777556943098,36.41,76405.43,19.0,0.68595,0.00018,18.8104]
[1777556943152,36.41,76405.43,19.0,0.68595,0.00018,18.8104]
[1777556943220,36.41,76408.3,19.0,0.68648,0.00018,18.79745]
[1777556944456,36.41,76408.3,19.0,0.68648,0.00018,18.79745]
[1777556944555,36.41,76408.3,19.0,0.68648,0.00018,18.79745]
[1777556944636,36.41,76413.58,19.0,0.68746,0.00018,18.77363]
[1777556945475,36.41,76413.58,19.0,0.68746,0.00018,18.77363]
[1777556945635,36.41,76413.58,19.0,0.68746,0.00018,18.77363]
[1777556945672,36.41,76413.58,19.0,0.68746,0.00018,18.77363]
[1777556945775,36.41,76410.22,19.0,0.68684,0.00018,18.78869]
[1777556947805,36.41,76410.09,19.0,0.68682,0.00018,18.7892]
[1777556948164,36.41,76411.67,19.0,0.68712,0.00018,18.78196]
[1777556948718,36.41,76411.67,19.0,0.68712,0.00018,18.78196]
[1777556948780,36.41,76403.72,19.0,0.68566,0.00018,18.8176]
[1777556949597,36.41,76403.72,19.0,0.68566,0.00018,18.8176]
[1777556949644,36.41,76406.45,19.0,0.68616,0.00018,18.80529]
[1777556950115,36.41,76406.45,19.0,0.68616,0.00018,18.80529]
[1777556950270,36.41,76409.37,19.0,0.6867,0.00018,18.79212]
[1777556953291,36.41,76420.89,19.0,0.68882,0.00018,18.73994]
[1777556955305,36.41,76421.11,19.0,0.68886,0.00018,18.73891]
[1777556958418,36.41,76414.88,19.0,0.68772,0.00018,18.76703]
[1777556959333,36.41,76410.18,19.0,0.68686,0.00018,18.78815]
[1777556964368,36.4,76411.65,19.0,0.68714,0.00018,18.78124]
[1777556969404,36.4,76413.39,19.0,0.68747,0.00018,18.77319]
[1777556970808,36.4,76413.39,19.0,0.68747,0.00018,18.77319]
[1777556970825,36.4,76416.54,19.0,0.68805,0.00018,18.75893]
[1777556971418,36.4,76428.03,19.0,0.69019,0.00018,18.70211]
[1777556972425,36.4,76434.65,19.0,0.6914,0.00018,18.67178]
[1777556973547,36.4,76434.65,19.0,0.6914,0.00018,18.67178]
[1777556973648,36.4,76434.79,19.0,0.69142,0.00018,18.67114]
[1777556974877,36.4,76434.79,19.0,0.69142,0.00018,18.67114]
[1777556974440,36.4,76431.86,19.0,0.69089,0.00018,18.68458]
[1777556974965,36.4,76431.86,19.0,0.69089,0.00018,18.68458]
[1777556975447,36.4,76436.91,19.0,0.69181,0.00018,18.6614]
[1777556977461,36.4,76440.96,19.0,0.69255,0.00018,18.64277]
[1777556980482,36.4,76443.65,19.0,0.69303,0.00018,18.6304]
[1777556981965,36.4,76443.06,19.0,0.69293,0.00018,18.63317]
[1777556982496,36.4,76450.18,19.0,0.69422,0.00018,18.60019]
[1777556984038,36.4,76451.87,19.0,0.69453,0.00018,18.59234]
[1777556984516,36.4,76457.87,19.0,0.69561,0.00018,18.56436]
[1777556985519,36.4,76466.86,19.0,0.69724,0.00018,18.5222]
[1777556986526,36.4,76469.48,19.0,0.69771,0.00018,18.50993]
[1777556991560,36.41,76470.33,19.0,0.69784,0.00018,18.50642]
[1777556993887,36.41,76470.71,19.0,0.69791,0.00018,18.50473]
[1777556994177,36.41,76468.5,19.0,0.6975,0.00018,18.51536]
[1777556994528,36.41,76468.5,19.0,0.6975,0.00018,18.51536]
[1777556994582,36.41,76459.57,19.0,0.69589,0.00018,18.55733]
[1777556995188,36.41,76459.57,19.0,0.69589,0.00018,18.55733]
[1777556995589,36.41,76455.73,19.0,0.69519,0.00018,18.57533]
[1777556997918,36.41,76454.93,19.0,0.69504,0.00018,18.5791]
[1777556998109,36.41,76454.44,19.0,0.69495,0.00018,18.58142]
[1777556998611,36.41,76445.25,19.0,0.69328,0.00018,18.62417]
[1777556999102,36.41,76445.25,19.0,0.69328,0.00018,18.62417]
[1777556999618,36.41,76441.31,19.0,0.69256,0.00018,18.64242]
[1777557000293,36.41,76441.31,19.0,0.69256,0.00018,18.64242]
[1777557000360,36.41,76441.31,19.0,0.69256,0.00018,18.64242]
[1777557000396,36.41,76441.31,19.0,0.69256,0.00018,18.64242]
[1777557000625,36.41,76433.97,19.0,0.69122,0.00018,18.67621]
[1777557001252,36.41,76433.97,19.0,0.69122,0.00018,18.67621]
[1777557001332,36.41,76433.97,19.0,0.69122,0.00018,18.67621]
[1777557001633,36.41,76423.33,19.0,0.68928,0.00018,18.72477]
[1777557002077,36.41,76423.33,19.0,0.68928,0.00018,18.72477]
[1777557002363,36.41,76423.33,19.0,0.68928,0.00018,18.72477]
[1777557002639,36.41,76419.85,19.0,0.68865,0.00018,18.74051]
[1777557005403,36.41,76419.43,19.0,0.68858,0.00018,18.74228]
[1777557005660,36.41,76429.46,19.0,0.69041,0.00018,18.69658]
[1777557006678,36.41,76429.46,19.0,0.69041,0.00018,18.69658]
[1777557006685,36.41,76429.46,19.0,0.69041,0.00018,18.69658]
[1777557006775,36.41,76432.0,19.0,0.69088,0.00018,18.68493]
[1777557007870,36.41,76432.0,19.0,0.69088,0.00018,18.68493]
[1777557007907,36.41,76428.06,19.0,0.69016,0.00018,18.70288]
[1777557010695,36.41,76432.62,19.0,0.691,0.00018,18.68195]
[1777557011495,36.41,76432.62,19.0,0.691,0.00018,18.68195]
[1777557011702,36.41,76435.14,19.0,0.69146,0.00018,18.67037]
[1777557012424,36.41,76435.14,19.0,0.69146,0.00018,18.67037]
[1777557012710,36.41,76439.2,19.0,0.6922,0.00018,18.65169]
[1777557013716,36.41,76442.05,19.0,0.69272,0.00018,18.63854]
[1777557014060,36.41,76442.05,19.0,0.69272,0.00018,18.63854]
[1777557015108,36.41,76443.48,19.0,0.69298,0.00018,18.63194]
[1777557015955,36.41,76443.48,19.0,0.69298,0.00018,18.63194]
[1777557016737,36.41,76457.5,19.0,0.69552,0.00018,18.56681]
[1777557018072,36.41,76458.15,19.0,0.69564,0.00018,18.56375]
[1777557018601,36.41,76458.15,19.0,0.69564,0.00018,18.56375]
[1777557018753,36.41,76455.02,19.0,0.69507,0.00018,18.57841]
[1777557019760,36.41,76451.43,19.0,0.69442,0.00018,18.59519]
[1777557023789,36.41,76455.29,19.0,0.69511,0.00018,18.57727]
[1777557024796,36.41,76452.49,19.0,0.6946,0.00018,18.59035]
[1777557027847,36.41,76453.48,19.0,0.69478,0.00018,18.5858]
[1777557028248,36.41,76453.51,19.0,0.69479,0.00018,18.58569]
[1777557028824,36.41,76456.36,19.0,0.6953,0.00018,18.57242]
[1777557031268,36.41,76457.45,19.0,0.6955,0.00018,18.5674]
[1777557032190,36.41,76457.36,19.0,0.69551,0.00018,18.56328]
[1777557032577,36.41,76457.36,19.0,0.69551,0.00018,18.56328]
[1777557032916,36.41,76457.36,19.0,0.69551,0.00018,18.56328]
[1777557032998,36.41,76465.77,19.0,0.69703,0.00018,18.52393]
[1777557033397,36.41,76465.77,19.0,0.69703,0.00018,18.52393]
[1777557033859,36.41,76473.59,19.0,0.69844,0.00018,18.48702]
[1777557035873,36.41,76476.04,19.0,0.69888,0.00018,18.47562]
[1777557038894,36.42,76481.1,19.0,0.69978,0.00018,18.45198]
[1777557041331,36.42,76480.36,19.0,0.69964,0.00018,18.4557]
[1777557042576,36.42,76478.99,19.0,0.69939,0.00018,18.46232]
[1777557042922,36.42,76474.87,19.0,0.69864,0.00018,18.48197]
[1777557047957,36.42,76471.5,19.0,0.69801,0.00018,18.49835]
[1777557049453,36.42,76471.6,19.0,0.69803,0.00018,18.49807]
[1777557049971,36.42,76462.72,19.0,0.69642,0.00018,18.53999]
[1777557050290,36.42,76462.72,19.0,0.69642,0.00018,18.53999]
[1777557050640,36.42,76462.72,19.0,0.69642,0.00018,18.53999]
[1777557050820,36.42,76462.72,19.0,0.69642,0.00018,18.53999]
[1777557050978,36.42,76456.39,19.0,0.69527,0.00018,18.56961]
[1777557051985,36.42,76451.41,19.0,0.69436,0.00018,18.59291]
[1777557052992,36.43,76455.55,19.0,0.69511,0.00018,18.57365]
[1777557056014,36.43,76459.1,19.0,0.69575,0.00018,18.5572]
[1777557061049,36.43,76456.73,19.0,0.69531,0.00018,18.56858]
[1777557063063,36.43,76453.96,19.0,0.69481,0.00018,18.58158]
[1777557067276,36.43,76456.06,19.0,0.69518,0.00018,18.5719]
[1777557067325,36.43,76453.33,19.0,0.69469,0.00018,18.58467]
[1777557068098,36.43,76449.09,19.0,0.69392,0.00018,18.60441]
[1777557070121,36.43,76448.97,19.0,0.69389,0.00018,18.60498]
[1777557070204,36.43,76450.54,19.0,0.69418,0.00018,18.59771]
[1777557071122,36.43,76455.04,19.0,0.69499,0.00018,18.57679]
[1777557072620,36.43,76455.04,19.0,0.69499,0.00018,18.57679]
[1777557072988,36.43,76455.04,19.0,0.69499,0.00018,18.57679]
[1777557075032,36.43,76456.13,19.0,0.69519,0.00018,18.5718]
[1777557075150,36.43,76459.34,19.0,0.69577,0.00018,18.5569]
[1777557076157,36.43,76462.57,19.0,0.69635,0.00018,18.54184]
[1777557078423,36.43,76464.81,19.0,0.69675,0.00018,18.5315]
[1777557079228,36.43,76474.37,19.0,0.69847,0.00018,18.48647]
[1777557080188,36.44,76476.97,19.0,0.69894,0.00018,18.47423]
[1777557084216,36.44,76474.47,19.0,0.69847,0.00018,18.48646]
[1777557087237,36.44,76471.83,19.0,0.69799,0.00018,18.49916]
[1777557088244,36.44,76476.8,19.0,0.69888,0.00018,18.47571]
[1777557091267,36.44,76479.81,19.0,0.69945,0.00018,18.45708]
[1777557096302,36.45,76481.16,19.0,0.69967,0.00018,18.45117]
[1777557097310,36.45,76483.93,19.0,0.70017,0.00018,18.43809]
[1777557098388,36.45,76483.93,19.0,0.70017,0.00018,18.43809]
[1777557098478,36.45,76483.93,19.0,0.70017,0.00018,18.43809]
[1777557098580,36.45,76483.72,19.0,0.70013,0.00018,18.4392]
[1777557099490,36.45,76483.72,19.0,0.70013,0.00018,18.4392]
[1777557099965,36.45,76483.72,19.0,0.70013,0.00018,18.4392]
[1777557100067,36.45,76493.68,19.0,0.70191,0.00018,18.3918]
[1777557100655,36.45,76498.75,19.0,0.70282,0.00018,18.36742]
[1777557101934,36.45,76498.75,19.0,0.70282,0.00018,18.36742]
[1777557102035,36.45,76498.9,19.0,0.70283,0.00018,18.36697]
[1777557102233,36.45,76498.9,19.0,0.70283,0.00018,18.36697]
[1777557107379,36.46,76499.25,19.0,0.70287,0.00018,18.36595]
[1777557110969,36.46,76498.63,19.0,0.70275,0.00018,18.36918]
[1777557111070,36.46,76497.43,19.0,0.70253,0.00018,18.37525]
[1777557111407,36.46,76492.64,19.0,0.70167,0.00018,18.39825]
[1777557115907,36.46,76490.68,19.0,0.70131,0.00018,18.40795]
[1777557115971,36.46,76484.76,19.0,0.70024,0.00018,18.43635]
[1777557116660,36.46,76476.85,19.0,0.69881,0.00018,18.47402]
[1777557117457,36.47,76473.7,19.0,0.69824,0.00018,18.48899]
[1777557118464,36.47,76470.13,19.0,0.6976,0.00018,18.50588]
[1777557119480,36.47,76470.13,19.0,0.6976,0.00018,18.50588]
[1777557119556,36.47,76470.13,19.0,0.6976,0.00018,18.50588]
[1777557119724,36.47,76470.13,19.0,0.6976,0.00018,18.50588]
[1777557119991,36.47,76461.36,19.0,0.69601,0.00018,18.54708]
[1777557120449,36.47,76461.36,19.0,0.69601,0.00018,18.54708]
[1777557120650,36.47,76461.36,19.0,0.69601,0.00018,18.54708]
[1777557120775,36.47,76461.36,19.0,0.69601,0.00018,18.54708]
[1777557120805,36.47,76444.2,19.0,0.6929,0.00018,18.62679]
[1777557121734,36.47,76444.2,19.0,0.6929,0.00018,18.62679]
[1777557121788,36.47,76424.27,19.0,0.68927,0.00018,18.71797]
[1777557123004,36.47,76424.27,19.0,0.68927,0.00018,18.71797]
[1777557123040,36.46,76421.14,19.0,0.6887,0.00018,18.73206]
[1777557124022,36.46,76421.14,19.0,0.6887,0.00018,18.73206]
[1777557123916,36.46,76427.55,19.0,0.68987,0.00018,18.70297]
[1777557124507,36.46,76433.46,19.0,0.69095,0.00018,18.676]
[1777557125576,36.46,76433.46,19.0,0.69095,0.00018,18.676]
[1777557125625,36.46,76436.12,19.0,0.69143,0.00018,18.66383]
[1777557127951,36.46,76434.36,19.0,0.69111,0.00018,18.67188]
[1777557128033,36.46,76434.61,19.0,0.69116,0.00018,18.67071]
[1777557128535,36.46,76440.89,19.0,0.6923,0.00018,18.64189]
[1777557129796,36.46,76440.89,19.0,0.6923,0.00018,18.64189]
[1777557129949,36.46,76440.89,19.0,0.6923,0.00018,18.64189]
[1777557130033,36.46,76439.36,19.0,0.69202,0.00018,18.64894]
[1777557130934,36.46,76439.36,19.0,0.69202,0.00018,18.64894]
[1777557131034,36.46,76439.36,19.0,0.69202,0.00018,18.64894]
[1777557131035,36.47,76453.6,19.0,0.69461,0.00018,18.58319]
[1777557132972,36.47,76447.11,19.0,0.69343,0.00018,18.61334]
[1777557134008,36.47,76447.11,19.0,0.69343,0.00018,18.61334]
[1777557134061,36.47,76443.69,19.0,0.69281,0.00018,18.62909]
[1777557134588,36.47,76436.63,19.0,0.69152,0.00018,18.66155]
[1777557135595,36.46,76431.96,19.0,0.69067,0.00018,18.68287]
[1777557139173,36.46,76431.42,19.0,0.69058,0.00018,18.68525]
[1777557139349,36.46,76431.42,19.0,0.69058,0.00018,18.68525]
[1777557139744,36.46,76421.95,19.0,0.68885,0.00018,18.72827]
[1777557140367,36.46,76421.95,19.0,0.68885,0.00018,18.72827]
[1777557140630,36.46,76418.65,19.0,0.68825,0.00018,18.74312]
[1777557141637,36.46,76421.7,19.0,0.68881,0.00018,18.72924]
[1777557146114,36.46,76418.9,19.0,0.68831,0.00018,18.74152]
[1777557148686,36.46,76421.87,19.0,0.68886,0.00018,18.72792]
[1777557149693,36.46,76425.48,19.0,0.68953,0.00018,18.71147]
[1777557152803,36.46,76419.44,19.0,0.68846,0.00018,18.7341]
[1777557154728,36.45,76415.76,19.0,0.68779,0.00018,18.75055]
[1777557156838,36.45,76414.53,19.0,0.68757,0.00018,18.75599]
[1777557157749,36.45,76409.9,19.0,0.68673,0.00018,18.7766]
[1777557160770,36.45,76413.01,19.0,0.68732,0.00018,18.7623]
[1777557162784,36.45,76409.65,19.0,0.68671,0.00018,18.77718]
[1777557167819,36.44,76409.23,19.0,0.68665,0.00018,18.77851]
[1777557172855,36.44,76407.53,19.0,0.68636,0.00018,18.78554]
[1777557173519,36.44,76407.53,19.0,0.68636,0.00018,18.78554]
[1777557173668,36.44,76407.53,19.0,0.68636,0.00018,18.78554]
[1777557173862,36.44,76393.81,19.0,0.68384,0.00018,18.84652]
[1777557174858,36.44,76393.81,19.0,0.68384,0.00018,18.84652]
[1777557174869,36.43,76392.4,19.0,0.68359,0.00018,18.85259]
[1777557175585,36.43,76392.4,19.0,0.68359,0.00018,18.85259]
[1777557180239,36.43,76390.22,19.0,0.68322,0.00018,18.86136]
[1777557182926,36.42,76394.91,19.0,0.6841,0.00018,18.84012]
[1777557184019,36.42,76394.91,19.0,0.6841,0.00018,18.84012]
[1777557184046,36.42,76392.21,19.0,0.68361,0.00018,18.85192]
[1777557184505,36.42,76392.21,19.0,0.68361,0.00018,18.85192]
[1777557185047,36.42,76392.21,19.0,0.68361,0.00018,18.85192]
[1777557185095,36.42,76392.21,19.0,0.68362,0.00018,18.85178]
[1777557185946,36.42,76406.79,19.0,0.6863,0.00018,18.78687]
[1777557186341,36.42,76406.79,19.0,0.6863,0.00018,18.78687]
[1777557186738,36.42,76406.79,19.0,0.6863,0.00018,18.78687]
[1777557186953,36.42,76406.54,19.0,0.68627,0.00018,18.78773]
[1777557187196,36.42,76406.54,19.0,0.68627,0.00018,18.78773]
[1777557190981,36.41,76417.39,19.0,0.68827,0.00018,18.73849]
[1777557191989,36.41,76423.43,19.0,0.68938,0.00018,18.71104]
[1777557192784,36.41,76423.43,19.0,0.68938,0.00018,18.71104]
[1777557194123,36.41,76430.3,19.0,0.69064,0.00018,18.67964]
[1777557194363,36.41,76430.3,19.0,0.69064,0.00018,18.67964]
[1777557194545,36.41,76430.3,19.0,0.69064,0.00018,18.67964]
[1777557195010,36.41,76439.92,19.0,0.6924,0.00018,18.63541]
[1777557195769,36.41,76439.92,19.0,0.6924,0.00018,18.63541]
[1777557196018,36.41,76447.92,19.0,0.69386,0.00018,18.59839]
[1777557197764,36.41,76447.79,19.0,0.69383,0.00018,18.599]
[1777557198031,36.41,76454.55,19.0,0.69506,0.00018,18.56756]
[1777557198533,36.41,76454.55,19.0,0.69506,0.00018,18.56756]
[1777557199038,36.41,76459.31,19.0,0.69592,0.00018,18.54535]
[1777557199615,36.41,76459.31,19.0,0.69592,0.00018,18.54535]
[1777557200045,36.41,76462.26,19.0,0.69645,0.00018,18.53158]
[1777557205080,36.42,76462.63,19.0,0.69651,0.00018,18.53022]
[1777557209374,36.42,76462.84,19.0,0.69653,0.00018,18.52952]
[1777557209718,36.42,76462.84,19.0,0.69653,0.00018,18.52952]
[1777557210115,36.42,76460.02,19.0,0.69602,0.00018,18.54283]
[1777557210497,36.42,76460.02,19.0,0.69602,0.00018,18.54283]
[1777557210629,36.42,76460.02,19.0,0.69602,0.00018,18.54283]
[1777557211122,36.42,76456.15,19.0,0.69535,0.00018,18.55638]
[1777557212129,36.42,76459.44,19.0,0.69595,0.00018,18.54102]
[1777557213843,36.42,76459.69,19.0,0.69599,0.00018,18.53989]
[1777557215877,36.42,76460.05,19.0,0.69605,0.00018,18.5383]
[1777557217018,36.42,76460.05,19.0,0.69605,0.00018,18.53834]
[1777557217164,36.42,76456.72,19.0,0.69544,0.00018,18.55396]
[1777557218171,36.42,76451.82,19.0,0.69455,0.00018,18.57684]
[1777557219178,36.42,76446.48,19.0,0.69358,0.00018,18.60167]
[1777557219290,36.42,76446.48,19.0,0.69358,0.00018,18.60167]
[1777557219500,36.42,76446.48,19.0,0.69358,0.00018,18.60167]
[1777557219587,36.42,76446.48,19.0,0.69358,0.00018,18.60167]
[1777557220185,36.42,76442.83,19.0,0.69292,0.00018,18.61857]
[1777557223331,36.42,76445.21,19.0,0.69335,0.00018,18.60756]
[1777557224943,36.42,76445.21,19.0,0.69335,0.00018,18.60756]
[1777557225096,36.42,76445.21,19.0,0.69335,0.00018,18.60756]
[1777557226151,36.42,76445.97,19.0,0.69349,0.00018,18.60406]
[1777557226184,36.42,76448.67,19.0,0.69398,0.00018,18.59156]
[1777557226849,36.42,76448.67,19.0,0.69398,0.00018,18.59156]
[1777557227128,36.42,76448.67,19.0,0.69398,0.00018,18.59156]
[1777557227150,36.42,76451.0,19.0,0.6944,0.00018,18.58077]
[1777557228137,36.42,76451.0,19.0,0.6944,0.00018,18.58077]
[1777557228203,36.42,76454.67,19.0,0.69507,0.00018,18.56372]
[1777557228269,36.42,76454.67,19.0,0.69507,0.00018,18.56372]
[1777557228322,36.42,76453.34,19.0,0.69482,0.00018,18.56992]
[1777557230753,36.42,76453.7,19.0,0.69489,0.00018,18.56829]
[1777557230855,36.42,76453.12,19.0,0.69478,0.00018,18.57107]
[1777557232519,36.42,76455.12,19.0,0.69514,0.00018,18.56175]
[1777557232620,36.42,76455.08,19.0,0.69513,0.00018,18.56203]
[1777557235290,36.43,76451.79,19.0,0.69453,0.00018,18.57745]
[1777557239585,36.43,76449.58,19.0,0.69413,0.00018,18.58785]
[1777557239601,36.43,76447.23,19.0,0.6937,0.00018,18.59883]
[1777557240325,36.43,76444.43,19.0,0.69319,0.00018,18.6118]
[1777557241384,36.43,76444.43,19.0,0.69319,0.00018,18.6118]
[1777557241408,36.43,76437.88,19.0,0.69199,0.00018,18.64203]
[1777557242339,36.43,76431.21,19.0,0.69078,0.00018,18.67263]
[1777557243346,36.43,76428.55,19.0,0.69029,0.00018,18.68477]
[1777557246094,36.43,76421.5,19.0,0.68901,0.00018,18.71674]
[1777557248381,36.43,76425.24,19.0,0.68969,0.00018,18.69964]
[1777557250394,36.42,76430.59,19.0,0.69067,0.00018,18.67516]
[1777557253417,36.42,76433.84,19.0,0.69127,0.00018,18.66025]
[1777557255405,36.42,76435.61,19.0,0.69159,0.00018,18.65213]
[1777557255501,36.42,76435.61,19.0,0.69159,0.00018,18.65213]
[1777557255803,36.42,76435.61,19.0,0.69159,0.00018,18.65213]
[1777557259323,36.42,76436.87,19.0,0.69182,0.00018,18.6464]
[1777557259491,36.42,76436.87,19.0,0.69182,0.00018,18.6464]
[1777557260601,36.43,76435.67,19.0,0.6916,0.00018,18.65193]
[1777557260990,36.43,76435.67,19.0,0.6916,0.00018,18.65193]
[1777557261135,36.43,76435.67,19.0,0.6916,0.00018,18.65193]
[1777557261191,36.43,76436.42,19.0,0.69174,0.00018,18.64849]
[1777557261476,36.43,76441.47,19.0,0.69266,0.00018,18.62524]
[1777557263491,36.43,76448.12,19.0,0.69386,0.00018,18.59454]
[1777557264500,36.43,76451.09,19.0,0.6944,0.00018,18.58073]
[1777557266253,36.43,76452.78,19.0,0.69471,0.00018,18.57288]
[1777557266514,36.43,76454.07,19.0,0.69494,0.00018,18.56689]
[1777557267521,36.43,76450.86,19.0,0.69436,0.00018,18.58186]
[1777557268333,36.43,76450.86,19.0,0.69436,0.00018,18.58186]
[1777557268528,36.43,76451.31,19.0,0.69444,0.00018,18.5798]
[1777557273563,36.43,76451.81,19.0,0.69456,0.00018,18.57299]
[1777557274570,36.43,76448.51,19.0,0.69396,0.00018,18.58834]
[1777557276584,36.43,76445.9,19.0,0.69349,0.00018,18.60046]
[1777557279156,36.43,76446.55,19.0,0.6936,0.00018,18.59745]
[1777557279238,36.43,76446.44,19.0,0.69358,0.00018,18.598]
[1777557279642,36.43,76446.44,19.0,0.69358,0.00018,18.598]
[1777557280009,36.43,76450.92,19.0,0.6944,0.00018,18.57723]
[1777557281277,36.43,76450.77,19.0,0.69437,0.00018,18.57793]
[1777557281619,36.43,76445.01,19.0,0.69332,0.00018,18.60468]
[1777557282626,36.43,76441.19,19.0,0.69262,0.00018,18.62237]
[1777557286139,36.43,76441.53,19.0,0.69268,0.00018,18.62081]
[1777557286745,36.43,76432.82,19.0,0.6911,0.00018,18.66087]
[1777557287674,36.43,76421.93,19.0,0.68911,0.00018,18.71052]
[1777557290275,36.43,76415.5,19.0,0.68793,0.00018,18.73951]
[1777557290619,36.43,76415.5,19.0,0.68793,0.00018,18.73951]
[1777557291082,36.43,76415.5,19.0,0.68793,0.00018,18.73951]
[1777557291668,36.43,76413.48,19.0,0.68756,0.00018,18.74854]
[1777557296208,36.42,76416.5,19.0,0.68813,0.00018,18.73458]
[1777557296736,36.42,76420.7,19.0,0.68891,0.00018,18.71541]
[1777557297743,36.42,76423.89,19.0,0.68949,0.00018,18.70086]
[1777557301276,36.42,76424.04,19.0,0.68952,0.00018,18.70009]
[1777557300764,36.42,76420.81,19.0,0.68893,0.00018,18.71472]
[1777557301711,36.42,76420.81,19.0,0.68893,0.00018,18.71472]
[1777557302288,36.42,76420.81,19.0,0.68893,0.00018,18.71472]
[1777557301771,36.42,76412.17,19.0,0.68735,0.00018,18.75371]
[1777557304792,36.42,76409.38,19.0,0.68685,0.00018,18.76603]
[1777557306294,36.42,76409.38,19.0,0.68685,0.00018,18.76603]
[1777557305799,36.42,76404.14,19.0,0.68589,0.00018,18.78944]
[1777557306445,36.42,76404.14,19.0,0.68589,0.00018,18.78944]
[1777557306494,36.42,76404.14,19.0,0.68589,0.00018,18.78944]
[1777557306806,36.42,76412.02,19.0,0.68734,0.00018,18.75401]
[1777557307304,36.42,76412.02,19.0,0.68734,0.00018,18.75401]
[1777557307438,36.42,76412.02,19.0,0.68734,0.00018,18.75401]
[1777557308153,36.42,76412.02,19.0,0.68734,0.00018,18.75401]
[1777557308176,36.42,76413.37,19.0,0.68759,0.00018,18.74789]
[1777557308820,36.42,76424.88,19.0,0.6897,0.00018,18.69568]
[1777557309827,36.42,76435.05,19.0,0.69156,0.00018,18.64914]
[1777557311067,36.42,76432.33,19.0,0.69106,0.00018,18.66162]
[1777557315289,36.42,76430.89,19.0,0.6908,0.00018,18.66818]
[1777557315301,36.42,76436.66,19.0,0.69186,0.00018,18.64169]
[1777557315869,36.42,76441.79,19.0,0.69279,0.00018,18.618]
[1777557318185,36.42,76443.12,19.0,0.69304,0.00018,18.61184]
[1777557318287,36.42,76441.88,19.0,0.69281,0.00018,18.61755]
[1777557318738,36.42,76441.88,19.0,0.69281,0.00018,18.61755]
[1777557318890,36.42,76443.75,19.0,0.69315,0.00018,18.60889]
[1777557320087,36.42,76443.75,19.0,0.69315,0.00018,18.60889]
[1777557320090,36.41,76446.17,19.0,0.69359,0.00018,18.59767]
[1777557321303,36.41,76446.17,19.0,0.69359,0.00018,18.59767]
[1777557320904,36.41,76443.19,19.0,0.69305,0.00018,18.61146]
[1777557321911,36.41,76446.33,19.0,0.69362,0.00018,18.59691]
[1777557324299,36.41,76447.24,19.0,0.69379,0.00018,18.59269]
[1777557324932,36.41,76453.34,19.0,0.6949,0.00018,18.56433]
[1777557325939,36.42,76456.69,19.0,0.6955,0.00018,18.54872]
[1777557326715,36.42,76456.69,19.0,0.6955,0.00018,18.54872]
[1777557326946,36.42,76454.57,19.0,0.69512,0.00018,18.55867]
[1777557328960,36.42,76450.38,19.0,0.69435,0.00018,18.57824]
[1777557333995,36.42,76446.53,19.0,0.69369,0.00018,18.59158]
[1777557338024,36.42,76449.02,19.0,0.69414,0.00018,18.57998]
[1777557340038,36.42,76451.75,19.0,0.69464,0.00018,18.5673]
[1777557340358,36.42,76451.75,19.0,0.69464,0.00018,18.5673]
[1777557341044,36.42,76454.76,19.0,0.69518,0.00018,18.55329]
[1777557344066,36.42,76459.95,19.0,0.69612,0.00018,18.52912]
[1777557346323,36.42,76465.64,19.0,0.69714,0.00018,18.50251]
[1777557346801,36.42,76465.64,19.0,0.69714,0.00018,18.50251]
[1777557347087,36.42,76473.22,19.0,0.69851,0.00018,18.46675]
[1777557348094,36.42,76478.47,19.0,0.69946,0.00018,18.4419]
[1777557353096,36.42,76479.03,19.0,0.69955,0.00018,18.43962]
[1777557355166,36.42,76478.71,19.0,0.69948,0.00018,18.44133]
[1777557355183,36.42,76478.71,19.0,0.69948,0.00018,18.44133]
[1777557355299,36.42,76482.0,19.0,0.70007,0.00018,18.42576]
[1777557356299,36.42,76482.0,19.0,0.70007,0.00018,18.42576]
[1777557356153,36.42,76495.35,19.0,0.70247,0.00018,18.36193]
[1777557357333,36.42,76495.35,19.0,0.70247,0.00018,18.36193]
[1777557357160,36.43,76498.13,19.0,0.70296,0.00018,18.34865]
[1777557360080,36.43,76499.24,19.0,0.70315,0.00018,18.34357]
[1777557362148,36.43,76498.97,19.0,0.70309,0.00018,18.34515]
[1777557362383,36.43,76500.19,19.0,0.7033,0.00018,18.3394]
[1777557363202,36.43,76514.55,19.0,0.70587,0.00018,18.26982]
[1777557364209,36.43,76516.31,19.0,0.70617,0.00018,18.26143]
[1777557365219,36.43,76521.43,19.0,0.70708,0.00018,18.23659]
[1777557366860,36.43,76522.56,19.0,0.70728,0.00018,18.23099]
[1777557367233,36.43,76511.41,19.0,0.70529,0.00018,18.28546]
[1777557368238,36.43,76511.41,19.0,0.70529,0.00018,18.28546]
[1777557368241,36.43,76507.82,19.0,0.70466,0.00018,18.30278]
[1777557368675,36.43,76507.82,19.0,0.70466,0.00018,18.30278]
[1777557369315,36.43,76507.82,19.0,0.70466,0.00018,18.30278]
[1777557369248,36.43,76512.09,19.0,0.70543,0.00018,18.28184]
[1777557370128,36.43,76512.09,19.0,0.70543,0.00018,18.28184]
[1777557370257,36.43,76522.46,19.0,0.70728,0.00018,18.23097]
[1777557370592,36.43,76522.46,19.0,0.70728,0.00018,18.23097]
[1777557370847,36.43,76522.46,19.0,0.70728,0.00018,18.23097]
[1777557371050,36.43,76522.46,19.0,0.70728,0.00018,18.23097]
[1777557371265,36.43,76541.08,19.0,0.71058,0.00018,18.13895]
[1777557372319,36.43,76541.08,19.0,0.71058,0.00018,18.13895]
[1777557372319,36.43,76541.08,19.0,0.71058,0.00018,18.13895]
[1777557372329,36.43,76536.79,19.0,0.70983,0.00018,18.16026]
[1777557373281,36.43,76527.22,19.0,0.70813,0.00018,18.20734]
[1777557374960,36.43,76527.15,19.0,0.70813,0.00018,18.20752]
[1777557380331,36.42,76527.38,19.0,0.70819,0.00018,18.20579]
[1777557383108,36.42,76526.43,19.0,0.70803,0.00018,18.21027]
[1777557383162,36.42,76526.43,19.0,0.70803,0.00018,18.21027]
[1777557383329,36.42,76526.43,19.0,0.70803,0.00018,18.21027]
[1777557383352,36.42,76532.06,19.0,0.70903,0.00018,18.18239]
[1777557383830,36.42,76532.06,19.0,0.70903,0.00018,18.18239]
[1777557384227,36.42,76532.06,19.0,0.70903,0.00018,18.18239]
[1777557384358,36.42,76533.16,19.0,0.70923,0.00018,18.17683]
[1777557386331,36.42,76534.51,19.0,0.70947,0.00018,18.17009]
[1777557386332,36.42,76534.51,19.0,0.70947,0.00018,18.17009]
[1777557386624,36.42,76536.28,19.0,0.70979,0.00018,18.16127]
[1777557387380,36.42,76536.5,19.0,0.70983,0.00018,18.16008]
[1777557390336,36.42,76536.77,19.0,0.70988,0.00018,18.15865]
[1777557390360,36.42,76536.47,19.0,0.70983,0.00018,18.15989]
[1777557392415,36.42,76533.88,19.0,0.70942,0.00018,18.1679]
[1777557394855,36.42,76534.24,19.0,0.70949,0.00018,18.16602]
[1777557395668,36.41,76535.0,19.0,0.70963,0.00018,18.16204]
[1777557395844,36.41,76535.0,19.0,0.70963,0.00018,18.16204]
[1777557395904,36.41,76536.24,19.0,0.70985,0.00018,18.15573]
[1777557396612,36.41,76536.24,19.0,0.70985,0.00018,18.15573]
[1777557397041,36.41,76546.27,19.0,0.71163,0.00018,18.10568]
[1777557400354,36.41,76545.01,19.0,0.71142,0.00018,18.11174]
[1777557400386,36.41,76543.51,19.0,0.71116,0.00018,18.11911]
[1777557401353,36.41,76543.51,19.0,0.71116,0.00018,18.11911]
[1777557401355,36.41,76543.51,19.0,0.71116,0.00018,18.11911]
[1777557401117,36.41,76541.02,19.0,0.71072,0.00018,18.1314]
[1777557401478,36.41,76541.77,19.0,0.71085,0.00018,18.12766]
[1777557402429,36.41,76541.77,19.0,0.71085,0.00018,18.12766]
[1777557404499,36.41,76550.37,19.0,0.71239,0.00018,18.08429]
[1777557408366,36.4,76549.49,19.0,0.71224,0.00018,18.08847]
[1777557408368,36.4,76549.49,19.0,0.71224,0.00018,18.08847]
[1777557408376,36.4,76548.66,19.0,0.7121,0.00018,18.09243]
[1777557408837,36.4,76548.66,19.0,0.7121,0.00018,18.09243]
[1777557408866,36.4,76541.22,19.0,0.71078,0.00018,18.1295]
[1777557409534,36.4,76533.66,19.0,0.70944,0.00018,18.16706]
[1777557410558,36.4,76527.59,19.0,0.70837,0.00018,18.19702]
[1777557412407,36.4,76518.16,19.0,0.7067,0.00018,18.24316]
[1777557412572,36.4,76513.37,19.0,0.70584,0.00018,18.2666]
[1777557414586,36.4,76515.91,19.0,0.7063,0.00018,18.25394]
[1777557417539,36.4,76516.96,19.0,0.7065,0.00018,18.24852]
[1777557417831,36.4,76516.96,19.0,0.7065,0.00018,18.24852]
[1777557417896,36.4,76514.27,19.0,0.70603,0.00018,18.26145]
[1777557418614,36.4,76511.23,19.0,0.70549,0.00018,18.2763]
[1777557419440,36.4,76511.23,19.0,0.70549,0.00018,18.2763]
[1777557419621,36.39,76514.58,19.0,0.70609,0.00018,18.2598]
[1777557421636,36.39,76519.91,19.0,0.70705,0.00018,18.23342]
[1777557423935,36.39,76523.75,19.0,0.70775,0.00018,18.21418]
[1777557424657,36.39,76526.74,19.0,0.70828,0.00018,18.1993]
[1777557427410,36.39,76526.5,19.0,0.70824,0.00018,18.20036]
[1777557426671,36.39,76524.07,19.0,0.70781,0.00018,18.21234]
[1777557427500,36.39,76524.07,19.0,0.70781,0.00018,18.21234]
[1777557431706,36.38,76527.91,19.0,0.70852,0.00018,18.19258]
[1777557437193,36.38,76526.9,19.0,0.70836,0.00018,18.19708]
[1777557437229,36.38,76525.92,19.0,0.70819,0.00018,18.2018]
[1777557438192,36.38,76517.29,19.0,0.70666,0.00018,18.24416]
[1777557438942,36.38,76517.29,19.0,0.70666,0.00018,18.24416]
[1777557439041,36.38,76506.22,19.0,0.70468,0.00018,18.29813]
[1777557439765,36.38,76503.54,19.0,0.70421,0.00018,18.31101]
[1777557440661,36.38,76503.54,19.0,0.70421,0.00018,18.31101]
[1777557440758,36.38,76503.54,19.0,0.70421,0.00018,18.31101]
[1777557440770,36.37,76501.56,19.0,0.70386,0.00018,18.32046]
[1777557441776,36.37,76497.26,19.0,0.70309,0.00018,18.34111]
[1777557444799,36.37,76493.89,19.0,0.70251,0.00018,18.35682]
[1777557449833,36.36,76493.64,19.0,0.7025,0.00018,18.35705]
[1777557455237,36.36,76491.79,19.0,0.70223,0.00018,18.36056]
[1777557455464,36.35,76489.62,19.0,0.70184,0.00018,18.37081]
[1777557455745,36.35,76489.62,19.0,0.70184,0.00018,18.37081]
[1777557456278,36.35,76489.62,19.0,0.70184,0.00018,18.37081]
[1777557456332,36.35,76489.62,19.0,0.70184,0.00018,18.37081]
[1777557456367,36.35,76477.08,19.0,0.69959,0.00018,18.43066]
[1777557456811,36.35,76477.08,19.0,0.69959,0.00018,18.43066]
[1777557457019,36.35,76463.87,19.0,0.69719,0.00018,18.4934]
[1777557458311,36.35,76461.92,19.0,0.69684,0.00018,18.50264]
[1777557458479,36.35,76461.92,19.0,0.69684,0.00018,18.50264]
[1777557458896,36.35,76456.77,19.0,0.6959,0.00018,18.52689]
[1777557459483,36.35,76456.77,19.0,0.6959,0.00018,18.52689]
[1777557460249,36.35,76456.77,19.0,0.6959,0.00018,18.52689]
[1777557460297,36.35,76456.77,19.0,0.6959,0.00018,18.52689]
[1777557460324,36.35,76451.87,19.0,0.69501,0.00018,18.54984]
[1777557460841,36.35,76451.87,19.0,0.69501,0.00018,18.54984]
[1777557460912,36.35,76447.3,19.0,0.69418,0.00018,18.57117]
[1777557462925,36.36,76451.6,19.0,0.69496,0.00018,18.55118]
[1777557465800,36.36,76451.67,19.0,0.69497,0.00018,18.55084]
[1777557465947,36.36,76447.43,19.0,0.6942,0.00018,18.57061]
[1777557466954,36.35,76440.11,19.0,0.69287,0.00018,18.60456]
[1777557467961,36.35,76435.07,19.0,0.69195,0.00018,18.62779]
[1777557472996,36.35,76436.77,19.0,0.69227,0.00018,18.61958]
[1777557474981,36.35,76436.34,19.0,0.6922,0.00018,18.6215]
[1777557475283,36.35,76436.34,19.0,0.6922,0.00018,18.6215]
[1777557475348,36.35,76431.01,19.0,0.69122,0.00018,18.64599]
[1777557476364,36.35,76431.01,19.0,0.69122,0.00018,18.64599]
[1777557476438,36.35,76423.21,19.0,0.68979,0.00018,18.68171]
[1777557477205,36.35,76423.21,19.0,0.68979,0.00018,18.68171]
[1777557477349,36.35,76420.6,19.0,0.68932,0.00018,18.69359]
[1777557477545,36.35,76420.6,19.0,0.68932,0.00018,18.69359]
[1777557478324,36.35,76406.54,19.0,0.68673,0.00018,18.75719]
[1777557479040,36.35,76400.49,19.0,0.68562,0.00018,18.78424]
[1777557480349,36.35,76400.49,19.0,0.68562,0.00018,18.78424]
[1777557480578,36.35,76399.48,19.0,0.68544,0.00018,18.78864]
[1777557482715,36.35,76399.36,19.0,0.68543,0.00018,18.78894]
[1777557483156,36.35,76399.36,19.0,0.68543,0.00018,18.78894]
[1777557483328,36.35,76397.13,19.0,0.68502,0.00018,18.79878]
[1777557484075,36.34,76392.58,19.0,0.68418,0.00018,18.81892]
[1777557485082,36.34,76385.46,19.0,0.68287,0.00019,18.85034]
[1777557486089,36.34,76381.65,19.0,0.68217,0.00019,18.86701]
[1777557488103,36.34,76388.75,19.0,0.6835,0.00019,18.83538]
[1777557490117,36.34,76391.37,19.0,0.68399,0.00018,18.82355]
[1777557490627,36.34,76391.37,19.0,0.68399,0.00018,18.82355]
[1777557491126,36.34,76391.89,19.0,0.68409,0.00018,18.82114]
[1777557491660,36.34,76391.89,19.0,0.68409,0.00018,18.82114]
[1777557492131,36.34,76390.66,19.0,0.68386,0.00019,18.82651]
[1777557493144,36.33,76386.14,19.0,0.68303,0.00019,18.84643]
[1777557495158,36.33,76389.02,19.0,0.68357,0.00019,18.83346]
[1777557497172,36.33,76384.56,19.0,0.68276,0.00019,18.85298]
[1777557498179,36.33,76387.53,19.0,0.68331,0.00019,18.83973]
[1777557501201,36.33,76390.25,19.0,0.68383,0.00019,18.82736]
[1777557503215,36.33,76386.26,19.0,0.6831,0.00019,18.84485]
[1777557504222,36.32,76390.49,19.0,0.68388,0.00019,18.82599]
[1777557506568,36.32,76390.02,19.0,0.6838,0.00019,18.82789]
[1777557507243,36.32,76391.66,19.0,0.68411,0.00019,18.82051]
[1777557508031,36.32,76391.66,19.0,0.68411,0.00019,18.82051]
[1777557508250,36.32,76389.73,19.0,0.68376,0.00019,18.82899]
[1777557510381,36.32,76389.92,19.0,0.6838,0.00019,18.82805]
[1777557510433,36.32,76389.71,19.0,0.68376,0.00019,18.82889]
[1777557511271,36.32,76392.91,19.0,0.68439,0.00019,18.81003]
[1777557516306,36.32,76391.6,19.0,0.68416,0.00019,18.81546]
[1777557518875,36.31,76393.0,19.0,0.68443,0.00019,18.80907]
[1777557519327,36.31,76390.3,19.0,0.68393,0.00019,18.82101]
[1777557523295,36.31,76389.12,19.0,0.68372,0.00019,18.82597]
[1777557523357,36.31,76390.53,19.0,0.68399,0.00019,18.81962]
[1777557524010,36.31,76390.53,19.0,0.68399,0.00019,18.81962]
[1777557524363,36.31,76394.82,19.0,0.68479,0.00018,18.80042]
[1777557525268,36.31,76394.82,19.0,0.68479,0.00018,18.80042]
[1777557525370,36.31,76401.45,19.0,0.68601,0.00018,18.77068]
[1777557527035,36.31,76401.96,19.0,0.68611,0.00018,18.76829]
[1777557527384,36.31,76401.83,19.0,0.68609,0.00018,18.76879]
[1777557531730,36.3,76403.12,19.0,0.68634,0.00018,18.76264]
[1777557532419,36.3,76404.41,19.0,0.68658,0.00018,18.75676]
[1777557534433,36.3,76408.04,19.0,0.68726,0.00018,18.74022]
[1777557535440,36.3,76413.96,19.0,0.68835,0.00018,18.71335]
[1777557536252,36.3,76413.96,19.0,0.68835,0.00018,18.71335]
[1777557536481,36.3,76413.96,19.0,0.68835,0.00018,18.71335]
[1777557537454,36.3,76423.24,19.0,0.69006,0.00018,18.67098]
[1777557540610,36.3,76422.36,19.0,0.6899,0.00018,18.67501]
[1777557540716,36.3,76422.36,19.0,0.6899,0.00018,18.67501]
[1777557541326,36.3,76422.36,19.0,0.6899,0.00018,18.67501]
[1777557541482,36.3,76398.8,19.0,0.68556,0.00018,18.78165]
[1777557541780,36.3,76398.8,19.0,0.68556,0.00018,18.78165]
[1777557541966,36.3,76398.8,19.0,0.68556,0.00018,18.78165]
[1777557542052,36.3,76398.8,19.0,0.68556,0.00018,18.78165]
[1777557542489,36.3,76399.2,19.0,0.68564,0.00018,18.77976]
[1777557543598,36.3,76400.71,19.0,0.68592,0.00018,18.77289]
[1777557544829,36.3,76402.09,19.0,0.68618,0.00018,18.7666]
[1777557545509,36.3,76406.5,19.0,0.687,0.00018,18.74666]
[1777557545977,36.3,76406.5,19.0,0.687,0.00018,18.74666]
[1777557546517,36.3,76402.59,19.0,0.68628,0.00018,18.7642]
[1777557549892,36.29,76403.91,19.0,0.68653,0.00018,18.758]
[1777557550545,36.29,76408.71,19.0,0.68742,0.00018,18.73627]
[1777557553890,36.29,76410.69,19.0,0.68779,0.00018,18.7272]
[1777557553991,36.29,76409.56,19.0,0.68758,0.00018,18.73221]
[1777557555102,36.29,76409.56,19.0,0.68758,0.00018,18.73221]
[1777557555116,36.29,76404.38,19.0,0.68663,0.00018,18.75552]
[1777557555580,36.29,76393.74,19.0,0.68467,0.00019,18.80322]
[1777557557621,36.29,76391.49,19.0,0.68426,0.00019,18.81301]
[1777557560642,36.29,76388.55,19.0,0.68373,0.00019,18.8257]
[1777557562136,36.29,76388.55,19.0,0.68373,0.00019,18.8257]
[1777557562177,36.28,76390.25,19.0,0.68405,0.00019,18.81787]
[1777557562656,36.28,76393.1,19.0,0.68458,0.00019,18.80517]
[1777557564670,36.28,76397.28,19.0,0.68537,0.00018,18.78624]
[1777557567373,36.28,76397.06,19.0,0.68533,0.00018,18.7871]
[1777557567427,36.28,76399.33,19.0,0.68576,0.00018,18.77672]
[1777557567691,36.28,76403.73,19.0,0.68657,0.00018,18.75694]
[1777557569118,36.28,76403.73,19.0,0.68657,0.00018,18.75694]
[1777557569705,36.28,76409.11,19.0,0.68757,0.00018,18.73247]
[1777557572278,36.28,76409.57,19.0,0.68766,0.00018,18.73031]
[1777557572379,36.28,76407.16,19.0,0.68725,0.00018,18.73655]
[1777557572726,36.28,76403.56,19.0,0.68659,0.00018,18.7528]
[1777557574739,36.27,76397.19,19.0,0.68541,0.00019,18.78128]
[1777557577155,36.27,76397.6,19.0,0.6855,0.00019,18.77926]
[1777557577241,36.27,76396.62,19.0,0.68532,0.00019,18.78355]
[1777557580781,36.27,76393.96,19.0,0.68484,0.00019,18.79513]
[1777557582796,36.27,76390.41,19.0,0.68419,0.00019,18.81075]
[1777557587832,36.26,76392.56,19.0,0.68461,0.00019,18.8005]
[1777557592867,36.25,76392.35,19.0,0.6846,0.00019,18.8007]
[1777557595888,36.25,76389.69,19.0,0.68412,0.00019,18.81223]
[1777557597327,36.25,76389.69,19.0,0.68412,0.00019,18.81223]
[1777557597416,36.25,76386.85,19.0,0.6836,0.00019,18.82478]
[1777557602028,36.25,76388.53,19.0,0.68393,0.00019,18.8169]
[1777557603113,36.25,76387.93,19.0,0.68382,0.00019,18.81948]
[1777557603195,36.25,76377.56,19.0,0.6819,0.00019,18.86531]
[1777557605958,36.24,76380.42,19.0,0.68245,0.00019,18.85229]
[1777557607442,36.24,76380.42,19.0,0.68245,0.00019,18.85229]
[1777557607541,36.24,76380.72,19.0,0.68251,0.00019,18.85084]
[1777557608562,36.24,76380.72,19.0,0.68251,0.00019,18.85084]
[1777557607972,36.24,76392.99,19.0,0.68479,0.00019,18.79616]
[1777557609536,36.24,76392.99,19.0,0.68479,0.00019,18.79616]
[1777557608979,36.24,76401.6,19.0,0.68639,0.00018,18.75739]
[1777557610133,36.24,76407.83,19.0,0.68754,0.00018,18.72915]
[1777557614573,36.24,76410.29,19.0,0.688,0.00018,18.71781]
[1777557614585,36.24,76410.75,19.0,0.68809,0.00018,18.71567]
[1777557615021,36.24,76408.23,19.0,0.68763,0.00018,18.72706]
[1777557617035,36.23,76405.63,19.0,0.68715,0.00018,18.73872]
[1777557622070,36.23,76403.76,19.0,0.68682,0.00018,18.74683]
[1777557623077,36.23,76399.47,19.0,0.68603,0.00019,18.7661]
[1777557624084,36.23,76402.27,19.0,0.68655,0.00018,18.7534]
[1777557626005,36.23,76403.26,19.0,0.68674,0.00018,18.74885]
[1777557626415,36.23,76403.26,19.0,0.68674,0.00018,18.74885]
[1777557626430,36.23,76399.46,19.0,0.68604,0.00019,18.76591]
[1777557627107,36.23,76389.59,19.0,0.68421,0.00019,18.81005]
[1777557628114,36.23,76383.0,19.0,0.68299,0.00019,18.83928]
[1777557629105,36.23,76383.0,19.0,0.68299,0.00019,18.83928]
[1777557629434,36.23,76383.0,19.0,0.68299,0.00019,18.83928]
[1777557629511,36.23,76383.0,19.0,0.68299,0.00019,18.83928]
[1777557629535,36.23,76386.11,19.0,0.68357,0.00019,18.82537]
[1777557629811,36.23,76386.11,19.0,0.68357,0.00019,18.82537]
[1777557630263,36.23,76386.11,19.0,0.68357,0.00019,18.82537]
[1777557630621,36.22,76406.54,19.0,0.68736,0.00018,18.73349]
[1777557631137,36.22,76410.03,19.0,0.68804,0.00018,18.71299]
[1777557632144,36.22,76406.12,19.0,0.68732,0.00018,18.73064]
[1777557633421,36.22,76406.12,19.0,0.68732,0.00018,18.73064]
[1777557635391,36.22,76406.68,19.0,0.68744,0.00018,18.72789]
[1777557635623,36.22,76407.92,19.0,0.68767,0.00018,18.72216]
[1777557635988,36.22,76407.92,19.0,0.68767,0.00018,18.72216]
[1777557636172,36.22,76406.44,19.0,0.6874,0.00018,18.72877]
[1777557637972,36.22,76405.06,19.0,0.68715,0.00018,18.73491]
[1777557638154,36.22,76405.06,19.0,0.68715,0.00018,18.73491]
[1777557638186,36.22,76402.4,19.0,0.68666,0.00019,18.74682]
[1777557638989,36.22,76402.4,19.0,0.68666,0.00019,18.74682]
[1777557639164,36.22,76402.4,19.0,0.68666,0.00019,18.74682]
[1777557639193,36.22,76399.2,19.0,0.68607,0.00019,18.76116]
[1777557640200,36.22,76393.04,19.0,0.68493,0.00019,18.78873]
[1777557641230,36.22,76393.04,19.0,0.68493,0.00019,18.78873]
[1777557641268,36.22,76393.12,19.0,0.68495,0.00019,18.78826]
[1777557642214,36.21,76401.51,19.0,0.68651,0.00019,18.75044]
[1777557642800,36.21,76401.51,19.0,0.68651,0.00019,18.75044]
[1777557644556,36.21,76403.57,19.0,0.6869,0.00018,18.74105]
[1777557644603,36.21,76403.63,19.0,0.68691,0.00018,18.74071]
[1777557645235,36.21,76397.14,19.0,0.68571,0.00019,18.76989]
[1777557646247,36.21,76394.06,19.0,0.68514,0.00019,18.78362]
[1777557647595,36.21,76394.06,19.0,0.68514,0.00019,18.78362]
[1777557647622,36.21,76397.01,19.0,0.6857,0.00019,18.77027]
[1777557648261,36.21,76400.0,19.0,0.68625,0.00019,18.75671]
[1777557649900,36.21,76401.31,19.0,0.6865,0.00019,18.75071]
[1777557650035,36.21,76401.31,19.0,0.6865,0.00019,18.75071]
[1777557650467,36.21,76401.31,19.0,0.6865,0.00019,18.75071]
[1777557650484,36.21,76408.84,19.0,0.6879,0.00018,18.71653]
[1777557651283,36.21,76415.6,19.0,0.68915,0.00018,18.68568]
[1777557653296,36.21,76418.92,19.0,0.68976,0.00018,18.67044]
[1777557654731,36.21,76418.82,19.0,0.68974,0.00018,18.67089]
[1777557655310,36.21,76426.74,19.0,0.6912,0.00018,18.63442]
[1777557658331,36.21,76423.1,19.0,0.69054,0.00018,18.65109]
[1777557661352,36.2,76418.62,19.0,0.68972,0.00018,18.67151]
[1777557662358,36.2,76423.42,19.0,0.6906,0.00018,18.64942]
[1777557663365,36.2,76418.91,19.0,0.68977,0.00018,18.67009]
[1777557668401,36.2,76420.54,19.0,0.69008,0.00018,18.66234]
[1777557671424,36.2,76423.23,19.0,0.69058,0.00018,18.64988]
[1777557675454,36.2,76428.25,19.0,0.69151,0.00018,18.62666]
[1777557680489,36.2,76428.61,19.0,0.69157,0.00018,18.625]
[1777557685524,36.2,76428.61,19.0,0.69157,0.00018,18.625]
[1777557686249,36.2,76428.61,19.0,0.69157,0.00018,18.625]
[1777557686688,36.2,76434.12,19.0,0.69259,0.00018,18.59948]
[1777557687538,36.2,76440.33,19.0,0.69373,0.00018,18.57058]
[1777557687959,36.2,76440.33,19.0,0.69373,0.00018,18.57058]
[1777557688545,36.2,76444.13,19.0,0.69442,0.00018,18.55282]
[1777557689522,36.2,76444.13,19.0,0.69442,0.00018,18.55282]
[1777557689552,36.2,76445.69,19.0,0.69471,0.00018,18.54553]
[1777557691566,36.2,76436.91,19.0,0.69313,0.00018,18.582]
[1777557694587,36.2,76442.09,19.0,0.69408,0.00018,18.55785]
[1777557699622,36.2,76442.24,19.0,0.6941,0.00018,18.55735]
[1777557700021,36.2,76442.24,19.0,0.6941,0.00018,18.55735]
[1777557700629,36.2,76444.59,19.0,0.69453,0.00018,18.5464]
[1777557701636,36.2,76448.11,19.0,0.69517,0.00018,18.52995]
[1777557702148,36.2,76448.11,19.0,0.69517,0.00018,18.52995]
[1777557702643,36.2,76445.56,19.0,0.6947,0.00018,18.54196]
[1777557704696,36.2,76438.71,19.0,0.69344,0.00018,18.57403]
[1777557710698,36.2,76436.21,19.0,0.69298,0.00018,18.58574]
[1777557712713,36.2,76439.58,19.0,0.6936,0.00018,18.57005]
[1777557712986,36.2,76439.58,19.0,0.6936,0.00018,18.57005]
[1777557713720,36.2,76447.64,19.0,0.69508,0.00018,18.53235]
[1777557714096,36.2,76447.64,19.0,0.69508,0.00018,18.53235]
[1777557714727,36.21,76458.15,19.0,0.69699,0.00018,18.48285]
[1777557716795,36.21,76460.58,19.0,0.69743,0.00018,18.47143]
[1777557716919,36.21,76460.58,19.0,0.69743,0.00018,18.47143]
[1777557717010,36.21,76460.58,19.0,0.69743,0.00018,18.47143]
[1777557717227,36.21,76460.58,19.0,0.69743,0.00018,18.47143]
[1777557717366,36.21,76459.14,19.0,0.69716,0.00018,18.47846]
[1777557718082,36.21,76459.14,19.0,0.69716,0.00018,18.47846]
[1777557718350,36.21,76471.38,19.0,0.69939,0.00018,18.42013]
[1777557718760,36.21,76477.46,19.0,0.70049,0.00018,18.39098]
[1777557721512,36.21,76475.08,19.0,0.70006,0.00018,18.40237]
[1777557722357,36.2,76475.23,19.0,0.7001,0.00018,18.40132]
[1777557722576,36.2,76475.23,19.0,0.7001,0.00018,18.40132]
[1777557722644,36.2,76481.59,19.0,0.70126,0.00018,18.37054]
[1777557722779,36.2,76481.59,19.0,0.70126,0.00018,18.37054]
[1777557723114,36.2,76481.59,19.0,0.70126,0.00018,18.37054]
[1777557723555,36.2,76496.42,19.0,0.70395,0.00018,18.29851]
[1777557724719,36.2,76503.76,19.0,0.70527,0.00018,18.26252]
[1777557724802,36.2,76506.25,19.0,0.70572,0.00018,18.2503]
[1777557727824,36.2,76509.53,19.0,0.70632,0.00018,18.23381]
[1777557729838,36.2,76513.0,19.0,0.70695,0.00018,18.2165]
[1777557735005,36.19,76514.0,19.0,0.70715,0.00018,18.21108]
[1777557735005,36.19,76514.0,19.0,0.70715,0.00018,18.21108]
[1777557735227,36.19,76514.0,19.0,0.70715,0.00018,18.21108]
[1777557735328,36.19,76514.04,19.0,0.70717,0.00018,18.21059]
[1777557736286,36.19,76514.04,19.0,0.70717,0.00018,18.21059]
[1777557736321,36.19,76527.17,19.0,0.70952,0.00018,18.14521]
[1777557737290,36.19,76527.17,19.0,0.70952,0.00018,18.14521]
[1777557737310,36.19,76533.33,19.0,0.71063,0.00018,18.11427]
[1777557738060,36.19,76533.33,19.0,0.71063,0.00018,18.11427]
[1777557738283,36.19,76533.33,19.0,0.71063,0.00018,18.11427]
[1777557738331,36.19,76529.49,19.0,0.70995,0.00018,18.13337]
[1777557738782,36.19,76529.49,19.0,0.70995,0.00018,18.13337]
[1777557738807,36.19,76529.49,19.0,0.70995,0.00018,18.13337]
[1777557738901,36.19,76533.36,19.0,0.71064,0.00018,18.11401]
[1777557740787,36.19,76531.8,19.0,0.71036,0.00018,18.12169]
[1777557740788,36.19,76531.8,19.0,0.71036,0.00018,18.12169]
[1777557741292,36.19,76531.8,19.0,0.71036,0.00018,18.12169]
[1777557741370,36.19,76531.8,19.0,0.71036,0.00018,18.12169]
[1777557741392,36.19,76535.18,19.0,0.71098,0.00018,18.10445]
[1777557742062,36.19,76535.18,19.0,0.71098,0.00018,18.10445]
[1777557742301,36.19,76535.18,19.0,0.71098,0.00018,18.10445]
[1777557742324,36.19,76535.18,19.0,0.71098,0.00018,18.10445]
[1777557742473,36.19,76535.18,19.0,0.71098,0.00018,18.10445]
[1777557742479,36.18,76537.09,19.0,0.71132,0.00018,18.09472]
[1777557743429,36.18,76546.14,19.0,0.71294,0.00018,18.04892]
[1777557743936,36.18,76549.58,19.0,0.71355,0.00018,18.03151]
[1777557744943,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557745792,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557745796,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557746292,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557746296,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557746339,36.18,76545.73,19.0,0.71287,0.00018,18.0508]
[1777557746393,36.18,76539.78,19.0,0.71182,0.00018,18.08049]
[1777557746956,36.18,76545.71,19.0,0.71288,0.00018,18.05057]
[1777557748294,36.18,76545.71,19.0,0.71288,0.00018,18.05057]
[1777557748446,36.18,76545.71,19.0,0.71288,0.00018,18.05057]
[1777557748548,36.18,76544.42,19.0,0.71266,0.00018,18.05675]
[1777557749040,36.18,76541.47,19.0,0.71214,0.00018,18.07163]
[1777557749794,36.18,76541.47,19.0,0.71214,0.00018,18.07163]
[1777557749795,36.18,76541.47,19.0,0.71214,0.00018,18.07163]
[1777557750046,36.18,76546.24,19.0,0.713,0.00018,18.0472]
[1777557751801,36.17,76547.57,19.0,0.71328,0.00018,18.03565]
[1777557755249,36.17,76544.05,19.0,0.71267,0.00018,18.05297]
[1777557755350,36.17,76540.11,19.0,0.71197,0.00018,18.07267]
[1777557757095,36.17,76536.95,19.0,0.71142,0.00018,18.0882]
[1777557762130,36.16,76540.61,19.0,0.71211,0.00018,18.06874]
[1777557766158,36.16,76538.01,19.0,0.71167,0.00018,18.08112]
[1777557767165,36.15,76534.53,19.0,0.71105,0.00018,18.09844]
[1777557768172,36.15,76531.5,19.0,0.71052,0.00018,18.11344]
[1777557769179,36.15,76535.06,19.0,0.71116,0.00018,18.09535]
[1777557773207,36.15,76532.61,19.0,0.71075,0.00018,18.10701]
[1777557774214,36.15,76529.97,19.0,0.71028,0.00018,18.12009]
[1777557777236,36.14,76532.49,19.0,0.71075,0.00018,18.10696]
[1777557782271,36.11,76537.9,19.0,0.7119,0.00018,18.07423]
[1777557784719,36.1,76539.44,19.0,0.71222,0.00018,18.06501]
[1777557784846,36.09,76540.22,19.0,0.71241,0.00018,18.05972]
[1777557784850,36.09,76540.22,19.0,0.71241,0.00018,18.05972]
[1777557785346,36.09,76540.22,19.0,0.71241,0.00018,18.05972]
[1777557785801,36.09,76540.22,19.0,0.71241,0.00018,18.05972]
[1777557786283,36.08,76540.32,19.0,0.71247,0.00018,18.05793]
[1777557786552,36.08,76540.32,19.0,0.71247,0.00018,18.05793]
[1777557786559,36.07,76539.25,19.0,0.71234,0.00018,18.06146]
[1777557786841,36.07,76539.25,19.0,0.71234,0.00018,18.06146]
[1777557787610,36.07,76539.25,19.0,0.71234,0.00018,18.06146]
[1777557787653,36.07,76539.25,19.0,0.71234,0.00018,18.06146]
[1777557787746,36.06,76524.55,19.0,0.70975,0.00018,18.13448]
[1777557788313,36.05,76512.62,19.0,0.70764,0.00018,18.19295]
[1777557789320,36.05,76505.42,19.0,0.70635,0.00018,18.22849]
[1777557791334,36.05,76493.92,19.0,0.70428,0.00018,18.28485]
[1777557792334,36.05,76493.92,19.0,0.70428,0.00018,18.28485]
[1777557792341,36.05,76491.34,19.0,0.70382,0.00018,18.29731]
[1777557795052,36.04,76491.73,19.0,0.7039,0.00018,18.29501]
[1777557795404,36.04,76491.73,19.0,0.7039,0.00018,18.29501]
[1777557795809,36.04,76491.73,19.0,0.7039,0.00018,18.29501]
[1777557796279,36.04,76493.82,19.0,0.70429,0.00018,18.28457]
[1777557796656,36.04,76503.21,19.0,0.70599,0.00018,18.23816]
[1777557797378,36.04,76514.44,19.0,0.70802,0.00018,18.18229]
[1777557799391,36.03,76515.11,19.0,0.70819,0.00018,18.17761]
[1777557804427,36.03,76514.3,19.0,0.70807,0.00018,18.18092]
[1777557805434,36.03,76517.65,19.0,0.70868,0.00018,18.16402]
[1777557809462,36.0,76514.71,19.0,0.70827,0.00018,18.17511]
[1777557809908,36.0,76514.71,19.0,0.70827,0.00018,18.17511]
[1777557810469,36.0,76510.38,19.0,0.7075,0.00018,18.19652]
[1777557811994,36.0,76510.4,19.0,0.70754,0.00018,18.19158]
[1777557812483,36.0,76515.6,19.0,0.70849,0.00018,18.16546]
[1777557814557,36.0,76514.83,19.0,0.70835,0.00018,18.16914]
[1777557814633,35.99,76514.59,19.0,0.70832,0.00018,18.17017]
[1777557815504,35.99,76510.82,19.0,0.70764,0.00018,18.1888]
[1777557818674,35.99,76510.1,19.0,0.70753,0.00018,18.192]
[1777557818775,35.99,76512.91,19.0,0.70804,0.00018,18.17781]
[1777557821546,35.99,76516.3,19.0,0.70867,0.00018,18.16036]
[1777557826581,35.98,76520.28,19.0,0.70941,0.00018,18.13961]
[1777557828397,35.98,76521.65,19.0,0.70966,0.00018,18.13259]
[1777557828594,35.98,76523.58,19.0,0.71002,0.00018,18.12273]
[1777557829602,35.98,76527.75,19.0,0.71077,0.00018,18.10158]
[1777557832623,35.97,76533.53,19.0,0.71182,0.00018,18.07185]
[1777557837658,35.97,76535.46,19.0,0.7122,0.00018,18.06105]
[1777557838567,35.97,76535.46,19.0,0.7122,0.00018,18.06105]
[1777557838579,35.97,76535.46,19.0,0.7122,0.00018,18.06105]
[1777557839684,35.97,76535.63,19.0,0.71224,0.00018,18.05999]
[1777557839693,35.96,76538.24,19.0,0.71272,0.00018,18.04653]
[1777557841686,35.96,76533.03,19.0,0.7118,0.00018,18.07258]
[1777557841971,35.96,76533.03,19.0,0.7118,0.00018,18.07258]
[1777557842119,35.96,76533.03,19.0,0.7118,0.00018,18.07258]
[1777557842693,35.96,76523.91,19.0,0.71017,0.00018,18.11843]
[1777557843700,35.96,76519.95,19.0,0.70946,0.00018,18.13819]
[1777557844707,35.96,76515.22,19.0,0.70861,0.00018,18.16174]
[1777557845888,35.96,76514.48,19.0,0.70848,0.00018,18.16526]
[1777557846023,35.96,76514.48,19.0,0.70848,0.00018,18.16526]
[1777557846721,35.96,76507.77,19.0,0.70728,0.00018,18.19855]
[1777557849742,35.95,76504.69,19.0,0.70674,0.00018,18.21332]
[1777557853772,35.95,76502.24,19.0,0.70632,0.00018,18.22483]
[1777557855580,35.95,76501.31,19.0,0.70616,0.00018,18.22928]
[1777557855671,35.95,76501.31,19.0,0.70616,0.00018,18.22928]
[1777557855786,35.94,76498.39,19.0,0.70564,0.00018,18.24357]
[1777557856000,35.94,76498.39,19.0,0.70564,0.00018,18.24357]
[1777557856522,35.94,76498.39,19.0,0.70564,0.00018,18.24357]
[1777557856720,35.94,76498.39,19.0,0.70564,0.00018,18.24357]
[1777557856793,35.94,76485.2,19.0,0.70325,0.00018,18.30836]
[1777557857800,35.94,76485.28,19.0,0.70327,0.00018,18.30777]
[1777557858806,35.94,76487.88,19.0,0.70375,0.00018,18.29486]
[1777557859814,35.94,76491.36,19.0,0.70438,0.00018,18.27761]
[1777557861828,35.94,76488.71,19.0,0.70391,0.00018,18.29038]
[1777557864848,35.93,76491.51,19.0,0.70444,0.00018,18.27616]
[1777557866863,35.93,76487.4,19.0,0.7037,0.00018,18.2961]
[1777557867467,35.93,76487.4,19.0,0.7037,0.00018,18.2961]
[1777557867870,35.93,76481.01,19.0,0.70254,0.00018,18.32726]
[1777557868409,35.93,76481.01,19.0,0.70254,0.00018,18.32726]
[1777557868877,35.93,76481.16,19.0,0.70257,0.00018,18.32639]
[1777557871898,35.93,76486.6,19.0,0.70361,0.00018,18.29472]
[1777557872905,35.93,76490.98,19.0,0.70441,0.00018,18.27303]
[1777557875172,35.93,76490.87,19.0,0.7044,0.00018,18.27342]
[1777557875218,35.92,76495.27,19.0,0.70521,0.00018,18.25145]
[1777557875926,35.92,76499.86,19.0,0.70604,0.00018,18.22873]
[1777557878947,35.92,76502.58,19.0,0.70654,0.00018,18.21491]
[1777557883983,35.92,76503.08,19.0,0.70667,0.00018,18.21152]
[1777557887005,35.91,76499.53,19.0,0.70604,0.00018,18.22865]
[1777557891033,35.91,76496.9,19.0,0.70559,0.00018,18.24106]
[1777557894054,35.9,76493.66,19.0,0.70501,0.00018,18.25661]
[1777557896068,35.9,76490.92,19.0,0.70453,0.00018,18.26981]
[1777557901103,35.9,76488.92,19.0,0.70419,0.00018,18.27885]
[1777557903116,35.89,76491.82,19.0,0.70473,0.00018,18.26427]
[1777557905131,35.89,76496.19,19.0,0.70553,0.00018,18.24233]
[1777557907146,35.89,76502.04,19.0,0.70661,0.00018,18.21295]
[1777557912181,35.88,76501.09,19.0,0.70646,0.00018,18.21685]
[1777557913188,35.88,76498.43,19.0,0.70599,0.00018,18.22975]
[1777557918223,35.88,76499.25,19.0,0.70617,0.00018,18.2248]
[1777557921244,35.87,76504.86,19.0,0.70721,0.00018,18.19638]
[1777557926279,35.87,76504.01,19.0,0.70708,0.00018,18.1999]
[1777557930307,35.86,76501.07,19.0,0.70656,0.00018,18.21399]
[1777557934931,35.86,76502.13,19.0,0.70681,0.00018,18.20364]
[1777557935406,35.86,76501.24,19.0,0.70665,0.00018,18.20793]
[1777557935658,35.86,76501.24,19.0,0.70665,0.00018,18.20793]
[1777557935760,35.86,76508.02,19.0,0.70788,0.00018,18.17395]
[1777557936887,35.86,76513.41,19.0,0.70886,0.00018,18.14681]
[1777557937356,35.86,76518.02,19.0,0.7097,0.00018,18.12347]
[1777557938278,35.86,76518.02,19.0,0.7097,0.00018,18.12347]
[1777557938363,35.86,76522.16,19.0,0.71045,0.00018,18.10245]
[1777557940036,35.85,76522.76,19.0,0.71059,0.00018,18.09842]
[1777557940377,35.85,76521.56,19.0,0.71038,0.00018,18.10444]
[1777557941384,35.85,76518.09,19.0,0.70976,0.00018,18.12186]
[1777557946419,35.84,76516.37,19.0,0.70947,0.00018,18.12974]
[1777557951454,35.84,76519.11,19.0,0.71,0.00018,18.11495]
[1777557955482,35.83,76516.54,19.0,0.70956,0.00018,18.12716]
[1777557956793,35.83,76516.54,19.0,0.70956,0.00018,18.12716]
[1777557956837,35.83,76516.89,19.0,0.70963,0.00018,18.1252]
[1777557957497,35.83,76516.89,19.0,0.70963,0.00018,18.1252]
[1777557957599,35.83,76513.74,19.0,0.70907,0.00018,18.14095]
[1777557958720,35.83,76513.74,19.0,0.70907,0.00018,18.14095]
[1777557958749,35.83,76513.2,19.0,0.70897,0.00018,18.14349]
[1777557959510,35.83,76510.69,19.0,0.70852,0.00018,18.15597]
[1777557961332,35.83,76512.13,19.0,0.70879,0.00018,18.14859]
[1777557962531,35.82,76507.21,19.0,0.70791,0.00018,18.173]
[1777557963538,35.82,76510.06,19.0,0.70843,0.00018,18.15855]
[1777557966064,35.82,76511.41,19.0,0.70869,0.00018,18.15148]
[1777557966559,35.82,76512.44,19.0,0.70888,0.00018,18.14617]
[1777557967566,35.82,76516.95,19.0,0.7097,0.00018,18.12331]
[1777557972601,35.81,76516.83,19.0,0.70969,0.00018,18.12336]
[1777557973264,35.81,76516.83,19.0,0.70969,0.00018,18.12336]
[1777557973608,35.81,76519.61,19.0,0.7102,0.00018,18.1092]
[1777557974615,35.81,76523.4,19.0,0.71089,0.00018,18.08987]
[1777557975204,35.81,76523.4,19.0,0.71089,0.00018,18.08987]
[1777557975622,35.81,76525.28,19.0,0.71123,0.00018,18.08021]
[1777557976959,35.81,76529.31,19.0,0.71196,0.00018,18.05956]
[1777557977636,35.81,76531.99,19.0,0.71245,0.00018,18.04575]
[1777557978090,35.81,76531.99,19.0,0.71245,0.00018,18.04575]
[1777557978090,35.81,76531.99,19.0,0.71245,0.00018,18.04575]
[1777557978324,35.81,76531.99,19.0,0.71245,0.00018,18.04575]
[1777557978643,35.81,76537.56,19.0,0.71346,0.00018,18.01714]
[1777557983679,35.81,76540.98,19.0,0.71409,0.00018,17.99908]
[1777557985698,35.8,76545.13,19.0,0.71484,0.00018,17.97756]
[1777557987596,35.8,76545.24,19.0,0.71486,0.00018,17.97692]
[1777557987599,35.8,76545.24,19.0,0.71486,0.00018,17.97692]
[1777557987712,35.8,76540.6,19.0,0.71403,0.00018,18.00069]
[1777557988719,35.8,76533.41,19.0,0.71277,0.00018,18.03648]
[1777557989726,35.79,76530.11,19.0,0.71222,0.00018,18.05212]
[1777557993914,35.79,76530.62,19.0,0.71236,0.00018,18.04446]
[1777557993959,35.79,76530.77,19.0,0.71239,0.00018,18.04356]
[1777557994940,35.79,76530.77,19.0,0.71239,0.00018,18.04356]
[1777557994996,35.78,76526.5,19.0,0.71163,0.00018,18.06524]
[1777557996879,35.78,76530.43,19.0,0.71234,0.00018,18.04498]
[1777557998111,35.78,76532.15,19.0,0.71266,0.00018,18.0361]
[1777557998789,35.78,76538.01,19.0,0.71371,0.00018,18.006]
[1777557999796,35.78,76540.27,19.0,0.71412,0.00018,17.99433]
[1777558000802,35.78,76543.82,19.0,0.71476,0.00018,17.97602]
[1777558003824,35.78,76558.74,19.0,0.71744,0.00018,17.89855]
[1777558004986,35.78,76558.74,19.0,0.71744,0.00018,17.89855]
[1777558004871,35.78,76559.48,19.0,0.71758,0.00018,17.89439]
[1777558005847,35.77,76553.43,19.0,0.71652,0.00018,17.92502]
[1777558008994,35.77,76552.48,19.0,0.71636,0.00018,17.92972]
[1777558009102,35.77,76551.78,19.0,0.71624,0.00018,17.93324]
[1777558009875,35.77,76555.08,19.0,0.71683,0.00018,17.91601]
[1777558011980,35.77,76556.85,19.0,0.71715,0.00018,17.90671]
[1777558012328,35.77,76555.41,19.0,0.7169,0.00018,17.91411]
[1777558012425,35.77,76555.41,19.0,0.7169,0.00018,17.91411]
[1777558012899,35.77,76515.8,19.0,0.70978,0.00018,18.11709]
[1777558013143,35.77,76515.8,19.0,0.70978,0.00018,18.11709]
[1777558013631,35.77,76515.8,19.0,0.70978,0.00018,18.11709]
[1777558013707,35.77,76515.8,19.0,0.70978,0.00018,18.11709]
[1777558013905,35.75,76515.75,19.0,0.70986,0.00018,18.11464]
[1777558014522,35.75,76515.75,19.0,0.70986,0.00018,18.11464]
[1777558014913,35.75,76518.56,19.0,0.71038,0.00018,18.10018]
[1777558015920,35.75,76515.87,19.0,0.70989,0.00018,18.11377]
[1777558016156,35.75,76515.87,19.0,0.70989,0.00018,18.11377]
[1777558020701,35.75,76514.62,19.0,0.70968,0.00018,18.11968]
[1777558020955,35.74,76510.5,19.0,0.70894,0.00018,18.14038]
[1777558021962,35.74,76506.25,19.0,0.70817,0.00018,18.16165]
[1777558022969,35.74,76509.0,19.0,0.70867,0.00018,18.14766]
[1777558023108,35.74,76509.0,19.0,0.70867,0.00018,18.14766]
[1777558024041,35.74,76509.0,19.0,0.70867,0.00018,18.14766]
[1777558023976,35.74,76510.68,19.0,0.70898,0.00018,18.13907]
[1777558024983,35.74,76519.23,19.0,0.71054,0.00018,18.09568]
[1777558025132,35.74,76519.23,19.0,0.71054,0.00018,18.09568]
[1777558025990,35.74,76523.92,19.0,0.71139,0.00018,18.07175]
[1777558031027,35.74,76523.68,19.0,0.71136,0.00018,18.07258]
[1777558033626,35.74,76523.97,19.0,0.71141,0.00018,18.07095]
[1777558034048,35.74,76525.05,19.0,0.71161,0.00018,18.06537]
[1777558037069,35.73,76529.04,19.0,0.71234,0.00018,18.04474]
[1777558037663,35.73,76529.04,19.0,0.71234,0.00018,18.04474]
[1777558037666,35.73,76529.04,19.0,0.71234,0.00018,18.04474]
[1777558037845,35.73,76529.04,19.0,0.71234,0.00018,18.04474]
[1777558038077,35.73,76534.75,19.0,0.71337,0.00018,18.01536]
[1777558038165,35.73,76534.75,19.0,0.71337,0.00018,18.01536]
[1777558038355,35.73,76534.75,19.0,0.71337,0.00018,18.01536]
[1777558039083,35.73,76530.57,19.0,0.71262,0.00018,18.03667]
[1777558041700,35.73,76529.99,19.0,0.71253,0.00018,18.03937]
[1777558041795,35.73,76529.99,19.0,0.71253,0.00018,18.03923]
[1777558043852,35.73,76529.18,19.0,0.71239,0.00018,18.04338]
[1777558043954,35.73,76529.06,19.0,0.71237,0.00018,18.04372]
[1777558044672,35.73,76529.06,19.0,0.71237,0.00018,18.04372]
[1777558044772,35.73,76530.6,19.0,0.71266,0.00018,18.03571]
[1777558045126,35.73,76533.13,19.0,0.71311,0.00018,18.02275]
[1777558049154,35.72,76536.64,19.0,0.71376,0.00018,18.0043]
[1777558054189,35.72,76539.75,19.0,0.71437,0.00018,17.98317]
[1777558059225,35.72,76539.49,19.0,0.71434,0.00018,17.98416]
[1777558060191,35.72,76539.49,19.0,0.71434,0.00018,17.98416]
[1777558060193,35.72,76539.49,19.0,0.71434,0.00018,17.98416]
[1777558060242,35.72,76539.49,19.0,0.71434,0.00018,17.98416]
[1777558060292,35.72,76537.96,19.0,0.71406,0.00018,17.99197]
[1777558062237,35.72,76538.58,19.0,0.71418,0.00018,17.98871]
[1777558062707,35.72,76538.58,19.0,0.71418,0.00018,17.98871]
[1777558063254,35.72,76533.21,19.0,0.71321,0.00018,18.01615]
[1777558065268,35.72,76530.68,19.0,0.71276,0.00018,18.02897]
[1777558068218,35.72,76528.55,19.0,0.71239,0.00018,18.03967]
[1777558068559,35.72,76528.55,19.0,0.71239,0.00018,18.03967]
[1777558068660,35.71,76529.17,19.0,0.71251,0.00018,18.03628]
[1777558069364,35.71,76529.17,19.0,0.71251,0.00018,18.03628]
[1777558070083,35.71,76529.17,19.0,0.71251,0.00018,18.03628]
[1777558070095,35.71,76523.24,19.0,0.71144,0.00018,18.06645]
[1777558070740,35.71,76523.24,19.0,0.71144,0.00018,18.06645]
[1777558071018,35.71,76518.16,19.0,0.71052,0.00018,18.09219]
[1777558072396,35.71,76516.88,19.0,0.71029,0.00018,18.09868]
[1777558072472,35.71,76515.86,19.0,0.71012,0.00018,18.10359]
[1777558073324,35.71,76521.41,19.0,0.71112,0.00018,18.07539]
[1777558078368,35.71,76522.14,19.0,0.71127,0.00018,18.07108]
[1777558080693,35.71,76523.03,19.0,0.71144,0.00018,18.06631]
[1777558080715,35.7,76523.17,19.0,0.71147,0.00018,18.06542]
[1777558081389,35.7,76526.92,19.0,0.71216,0.00018,18.0461]
[1777558086882,35.69,76527.13,19.0,0.71226,0.00018,18.043]
[1777558086959,35.69,76528.52,19.0,0.71252,0.00018,18.03574]
[1777558087583,35.69,76528.52,19.0,0.71252,0.00018,18.03574]
[1777558087592,35.69,76526.55,19.0,0.71217,0.00018,18.04567]
[1777558092128,35.68,76528.78,19.0,0.71259,0.00018,18.03379]
[1777558092466,35.68,76525.16,19.0,0.71194,0.00018,18.05201]
[1777558096575,35.68,76523.77,19.0,0.71171,0.00018,18.0586]
[1777558096676,35.68,76521.72,19.0,0.71134,0.00018,18.06888]
[1777558098015,35.68,76521.72,19.0,0.71134,0.00018,18.06888]
[1777558098101,35.68,76514.41,19.0,0.71002,0.00018,18.10594]
[1777558098310,35.68,76514.41,19.0,0.71002,0.00018,18.10594]
[1777558098508,35.68,76501.99,19.0,0.70777,0.00018,18.16852]
[1777558099548,35.68,76501.99,19.0,0.70777,0.00018,18.16852]
[1777558099778,35.68,76501.99,19.0,0.70777,0.00018,18.16852]
[1777558099965,35.68,76501.99,19.0,0.70777,0.00018,18.16852]
[1777558100070,35.66,76495.19,19.0,0.70659,0.00018,18.20103]
[1777558100290,35.66,76495.19,19.0,0.70659,0.00018,18.20103]
[1777558100328,35.66,76495.19,19.0,0.70659,0.00018,18.20103]
[1777558100759,35.66,76495.19,19.0,0.70659,0.00018,18.20103]
[1777558101052,35.66,76495.19,19.0,0.70659,0.00018,18.20103]
[1777558101154,35.66,76468.62,19.0,0.70172,0.00018,18.33275]
[1777558101529,35.67,76460.62,19.0,0.70024,0.00018,18.37198]
[1777558102544,35.67,76460.62,19.0,0.70024,0.00018,18.37198]
[1777558102645,35.67,76460.58,19.0,0.70023,0.00018,18.37223]
[1777558103543,35.67,76464.91,19.0,0.70103,0.00018,18.35113]
[1777558107591,35.66,76464.74,19.0,0.70101,0.00018,18.35169]
[1777558107633,35.66,76462.51,19.0,0.7006,0.00018,18.3625]
[1777558110595,35.66,76459.57,19.0,0.70007,0.00018,18.37652]
[1777558113616,35.66,76457.16,19.0,0.69967,0.00018,18.38329]
[1777558116782,35.66,76457.3,19.0,0.69971,0.00018,18.38236]
[1777558116867,35.66,76459.2,19.0,0.70006,0.00018,18.37299]
[1777558117643,35.66,76461.64,19.0,0.70052,0.00018,18.36097]
[1777558118651,35.65,76466.32,19.0,0.70138,0.00018,18.33794]
[1777558119657,35.65,76468.76,19.0,0.70184,0.00018,18.32585]
[1777558120665,35.65,76464.28,19.0,0.70102,0.00018,18.34772]
[1777558123692,35.65,76460.72,19.0,0.70037,0.00018,18.36478]
[1777558124699,35.65,76465.65,19.0,0.70128,0.00018,18.34057]
[1777558125706,35.65,76463.16,19.0,0.70083,0.00018,18.35268]
[1777558126951,35.65,76463.16,19.0,0.70083,0.00018,18.35268]
[1777558127031,35.65,76460.27,19.0,0.7003,0.00018,18.36671]
[1777558127720,35.65,76457.62,19.0,0.69981,0.00018,18.37953]
[1777558129734,35.65,76452.56,19.0,0.69889,0.00018,18.4039]
[1777558130941,35.65,76452.56,19.0,0.69889,0.00018,18.4039]
[1777558131100,35.65,76452.56,19.0,0.69889,0.00018,18.4039]
[1777558131748,35.65,76437.4,19.0,0.69608,0.00019,18.47701]
[1777558132295,35.65,76437.4,19.0,0.69608,0.00019,18.47701]
[1777558132755,35.65,76434.31,19.0,0.6955,0.00019,18.49187]
[1777558133958,35.65,76438.29,19.0,0.69624,0.00019,18.47286]
[1777558137630,35.65,76439.0,19.0,0.69636,0.00019,18.46969]
[1777558138744,35.65,76439.27,19.0,0.69641,0.00019,18.46847]
[1777558138941,35.65,76442.89,19.0,0.69708,0.00019,18.45102]
[1777558140811,35.65,76438.39,19.0,0.69624,0.00019,18.4727]
[1777558141818,35.65,76432.6,19.0,0.69517,0.00019,18.50048]
[1777558144842,35.65,76427.67,19.0,0.69424,0.00019,18.5241]
[1777558145599,35.65,76427.67,19.0,0.69424,0.00019,18.5241]
[1777558145711,35.65,76427.67,19.0,0.69424,0.00019,18.5241]
[1777558145849,35.65,76419.55,19.0,0.69273,0.00019,18.56266]
[1777558146856,35.65,76416.78,19.0,0.69221,0.00019,18.57579]
[1777558147694,35.65,76416.78,19.0,0.69221,0.00019,18.57579]
[1777558148020,35.65,76418.86,19.0,0.69259,0.00019,18.56604]
[1777558148870,35.65,76424.99,19.0,0.69373,0.00019,18.53709]
[1777558149873,35.65,76424.99,19.0,0.69373,0.00019,18.53709]
[1777558149880,35.65,76424.33,19.0,0.69361,0.00019,18.5403]
[1777558151271,35.65,76422.0,19.0,0.69317,0.00019,18.55141]
[1777558151891,35.65,76423.64,19.0,0.69347,0.00019,18.54371]
[1777558152897,35.66,76426.44,19.0,0.69399,0.00019,18.5305]
[1777558155132,35.66,76427.59,19.0,0.6942,0.00019,18.52513]
[1777558155176,35.66,76427.59,19.0,0.6942,0.00019,18.52513]
[1777558155181,35.66,76425.58,19.0,0.69383,0.00019,18.53477]
[1777558155479,35.66,76425.58,19.0,0.69383,0.00019,18.53477]
[1777558155918,35.66,76422.88,19.0,0.69332,0.00019,18.54766]
[1777558160954,35.66,76423.37,19.0,0.6934,0.00019,18.54572]
[1777558163375,35.66,76425.61,19.0,0.69381,0.00019,18.53526]
[1777558163978,35.66,76431.98,19.0,0.69499,0.00019,18.50507]
[1777558165992,35.66,76423.82,19.0,0.69346,0.00019,18.54407]
[1777558168019,35.67,76419.6,19.0,0.69267,0.00019,18.56419]
[1777558170930,35.67,76419.2,19.0,0.69259,0.00019,18.56621]
[1777558171525,35.67,76420.03,19.0,0.69278,0.00019,18.55777]
[1777558173044,35.67,76424.53,19.0,0.69361,0.00019,18.53664]
[1777558174051,35.67,76428.87,19.0,0.69441,0.00019,18.51614]
[1777558179086,35.67,76429.61,19.0,0.69453,0.00019,18.5132]
[1777558181100,35.68,76433.31,19.0,0.69521,0.00019,18.49582]
[1777558182107,35.68,76436.31,19.0,0.69577,0.00019,18.48149]
[1777558183114,35.68,76439.57,19.0,0.69637,0.00019,18.46588]
[1777558185128,35.68,76442.08,19.0,0.69684,0.00019,18.45378]
[1777558186135,35.68,76437.63,19.0,0.69601,0.00019,18.4751]
[1777558189156,35.67,76440.34,19.0,0.69652,0.00019,18.46199]
[1777558194191,35.67,76446.12,19.0,0.6976,0.00019,18.43403]
[1777558195203,35.67,76449.49,19.0,0.69822,0.00018,18.41774]
[1777558197215,35.67,76452.54,19.0,0.69879,0.00018,18.40298]
[1777558200237,35.67,76450.05,19.0,0.69833,0.00018,18.41506]
[1777558202609,35.67,76451.19,19.0,0.69854,0.00018,18.40953]
[1777558202677,35.67,76451.19,19.0,0.69854,0.00018,18.40953]
[1777558203258,35.67,76457.11,19.0,0.69963,0.00018,18.38081]
[1777558204915,35.67,76458.69,19.0,0.69993,0.00018,18.373]
[1777558205272,35.67,76454.02,19.0,0.69907,0.00018,18.39558]
[1777558210117,35.67,76450.03,19.0,0.69835,0.00018,18.41436]
[1777558212957,35.64,76444.65,19.0,0.6975,0.00019,18.43643]
[1777558213463,35.64,76444.65,19.0,0.6975,0.00019,18.43643]
[1777558214346,35.63,76438.21,19.0,0.69635,0.00019,18.46607]
[1777558215873,35.63,76438.21,19.0,0.69635,0.00019,18.46607]
[1777558215969,35.63,76438.21,19.0,0.69635,0.00019,18.46607]
[1777558216288,35.64,76433.92,19.0,0.6955,0.00019,18.48812]
[1777558216339,35.64,76433.92,19.0,0.6955,0.00019,18.48812]
[1777558216689,35.64,76433.92,19.0,0.6955,0.00019,18.48812]
[1777558217089,35.65,76424.07,19.0,0.69363,0.00019,18.53609]
[1777558217930,35.65,76424.07,19.0,0.69363,0.00019,18.53609]
[1777558217939,35.65,76421.37,19.0,0.69312,0.00019,18.54896]
[1777558219830,35.65,76421.49,19.0,0.69314,0.00019,18.54846]
[1777558220058,35.65,76421.49,19.0,0.69314,0.00019,18.54846]
[1777558220145,35.65,76423.4,19.0,0.69349,0.00019,18.5395]
[1777558220388,35.65,76417.36,19.0,0.69236,0.00019,18.56804]
[1777558225423,35.65,76417.34,19.0,0.69235,0.00019,18.56844]
[1777558227414,35.65,76416.34,19.0,0.69216,0.00019,18.57321]
[1777558227496,35.65,76416.34,19.0,0.69216,0.00019,18.57321]
[1777558227579,35.65,76416.04,19.0,0.6921,0.00019,18.57468]
[1777558230467,35.65,76418.75,19.0,0.6926,0.00019,18.56209]
[1777558231558,35.65,76418.75,19.0,0.6926,0.00019,18.56209]
[1777558231639,35.65,76421.55,19.0,0.69315,0.00019,18.54442]
[1777558237517,35.66,76422.55,19.0,0.69332,0.00019,18.54011]
[1777558239592,35.66,76421.8,19.0,0.69318,0.00019,18.54374]
[1777558242964,35.66,76420.6,19.0,0.69295,0.00019,18.54967]
[1777558243130,35.66,76420.6,19.0,0.69295,0.00019,18.54967]
[1777558243205,35.66,76420.6,19.0,0.69295,0.00019,18.54967]
[1777558243255,35.66,76420.6,19.0,0.69295,0.00019,18.54967]
[1777558243275,35.66,76420.07,19.0,0.69284,0.00019,18.55235]
[1777558243645,35.66,76420.07,19.0,0.69284,0.00019,18.55235]
[1777558243704,35.66,76412.02,19.0,0.69133,0.00019,18.59031]
[1777558244566,35.66,76401.5,19.0,0.68936,0.00019,18.63947]
[1777558245573,35.66,76397.95,19.0,0.6887,0.00019,18.65595]
[1777558247587,35.66,76400.18,19.0,0.68912,0.00019,18.64559]
[1777558249784,35.66,76397.49,19.0,0.68861,0.00019,18.65808]
[1777558251155,35.66,76397.49,19.0,0.68861,0.00019,18.65808]
[1777558251238,35.66,76394.78,19.0,0.6881,0.00019,18.67063]
[1777558251615,35.66,76389.85,19.0,0.68717,0.00019,18.69337]
[1777558253935,35.66,76388.73,19.0,0.68696,0.00019,18.69851]
[1777558254469,35.66,76391.27,19.0,0.68744,0.00019,18.68681]
[1777558258663,35.66,76386.22,19.0,0.68649,0.00019,18.70995]
[1777558260679,35.66,76389.33,19.0,0.68708,0.00019,18.69561]
[1777558261995,35.66,76389.33,19.0,0.68708,0.00019,18.69561]
[1777558262393,35.66,76389.47,19.0,0.68711,0.00019,18.69495]
[1777558263283,35.66,76389.47,19.0,0.68711,0.00019,18.69495]
[1777558263322,35.66,76392.12,19.0,0.68761,0.00019,18.68274]
[1777558263809,35.66,76392.12,19.0,0.68761,0.00019,18.68274]
[1777558266721,35.66,76397.83,19.0,0.68868,0.00019,18.65637]
[1777558268734,35.66,76394.74,19.0,0.6881,0.00019,18.67069]
[1777558272763,35.66,76397.64,19.0,0.68864,0.00019,18.65728]
[1777558277799,35.66,76391.9,19.0,0.68756,0.00019,18.68384]
[1777558279099,35.66,76391.9,19.0,0.68756,0.00019,18.68384]
[1777558279172,35.66,76388.99,19.0,0.68701,0.00019,18.69726]
[1777558279445,35.66,76388.99,19.0,0.68701,0.00019,18.69726]
[1777558284019,35.66,76389.62,19.0,0.68713,0.00019,18.6944]
[1777558284360,35.66,76389.62,19.0,0.68713,0.00019,18.6944]
[1777558284848,35.66,76394.51,19.0,0.68805,0.00019,18.6718]
[1777558286833,35.66,76392.4,19.0,0.68765,0.00019,18.68157]
[1777558288008,35.66,76392.11,19.0,0.6876,0.00019,18.68293]
[1777558293912,35.66,76388.95,19.0,0.68704,0.00019,18.69283]
[1777558295040,35.66,76388.95,19.0,0.68704,0.00019,18.69283]
[1777558296362,35.66,76370.73,19.0,0.6836,0.00019,18.77585]
[1777558296490,35.66,76370.73,19.0,0.6836,0.00019,18.77585]
[1777558296516,35.66,76370.73,19.0,0.6836,0.00019,18.77585]
[1777558296539,35.66,76370.73,19.0,0.6836,0.00019,18.77585]
[1777558296933,35.66,76350.02,19.0,0.67968,0.00019,18.86856]
[1777558298186,35.66,76346.29,19.0,0.67897,0.00019,18.88498]
[1777558298861,35.66,76346.29,19.0,0.67897,0.00019,18.88498]
[1777558299113,35.66,76346.29,19.0,0.67897,0.00019,18.88498]
[1777558299243,35.66,76347.6,19.0,0.67923,0.00019,18.87907]
[1777558304207,35.66,76349.26,19.0,0.67956,0.00019,18.87133]
[1777558304247,35.65,76348.13,19.0,0.67935,0.00019,18.87624]
[1777558306194,35.65,76345.93,19.0,0.67893,0.00019,18.88588]
[1777558306677,35.65,76345.87,19.0,0.67892,0.00019,18.88604]
[1777558307038,35.65,76345.87,19.0,0.67892,0.00019,18.88604]
[1777558307084,35.65,76338.08,19.0,0.67744,0.00019,18.92035]
[1777558307974,35.65,76338.08,19.0,0.67744,0.00019,18.92035]
[1777558308210,35.65,76338.08,19.0,0.67744,0.00019,18.92035]
[1777558308290,35.65,76324.63,19.0,0.67487,0.00019,18.97898]
[1777558309024,35.65,76320.03,19.0,0.67398,0.00019,18.99896]
[1777558309598,35.65,76320.03,19.0,0.67398,0.00019,18.99896]
[1777558309952,35.65,76320.03,19.0,0.67398,0.00019,18.99896]
[1777558310196,35.65,76310.99,19.0,0.67225,0.00019,19.03773]
[1777558311048,35.65,76310.99,19.0,0.67225,0.00019,19.03773]
[1777558311372,35.65,76296.98,19.0,0.66955,0.00019,19.09712]
[1777558311844,35.65,76296.98,19.0,0.66955,0.00019,19.09712]
[1777558312165,35.65,76283.41,19.0,0.66693,0.00019,19.15382]
[1777558313235,35.65,76283.41,19.0,0.66693,0.00019,19.15382]
[1777558313254,35.65,76283.41,19.0,0.66693,0.00019,19.15382]
[1777558313484,35.65,76261.56,19.0,0.66269,0.00019,19.24337]
[1777558313806,35.65,76261.56,19.0,0.66269,0.00019,19.24337]
[1777558314266,35.65,76254.11,19.0,0.66124,0.00019,19.27334]
[1777558315408,35.65,76258.24,19.0,0.66206,0.00019,19.25634]
[1777558316145,35.65,76262.02,19.0,0.66281,0.00019,19.24086]
[1777558320285,35.64,76265.54,19.0,0.66352,0.00019,19.22585]
[1777558321347,35.64,76269.98,19.0,0.66439,0.00019,19.20757]
[1777558323073,35.64,76272.31,19.0,0.66485,0.00019,19.19788]
[1777558323241,35.64,76272.31,19.0,0.66485,0.00019,19.19788]
[1777558323331,35.63,76280.48,19.0,0.66644,0.00019,19.16407]
[1777558324205,35.63,76283.58,19.0,0.66705,0.00019,19.1511]
[1777558326219,35.63,76289.07,19.0,0.66812,0.00019,19.12803]
[1777558326603,35.63,76289.07,19.0,0.66812,0.00019,19.12803]
[1777558327273,35.63,76289.07,19.0,0.66812,0.00019,19.12803]
[1777558327339,35.63,76297.76,19.0,0.6698,0.00019,19.09147]
[1777558328234,35.63,76301.85,19.0,0.67059,0.00019,19.07413]
[1777558330248,35.63,76310.7,19.0,0.6723,0.00019,19.0364]
[1777558331255,35.63,76315.0,19.0,0.67313,0.00019,19.01798]
[1777558331489,35.63,76315.0,19.0,0.67313,0.00019,19.01798]
[1777558331634,35.63,76315.0,19.0,0.67313,0.00019,19.01798]
[1777558332261,35.63,76321.51,19.0,0.67438,0.00019,18.98991]
[1777558334277,35.63,76324.34,19.0,0.67492,0.00019,18.97768]
[1777558337232,35.63,76323.2,19.0,0.6747,0.00019,18.98263]
[1777558337248,35.63,76323.2,19.0,0.6747,0.00019,18.98263]
[1777558337315,35.63,76330.25,19.0,0.67605,0.00019,18.95201]
[1777558338193,35.63,76330.25,19.0,0.67605,0.00019,18.95201]
[1777558338224,35.63,76330.25,19.0,0.67605,0.00019,18.95201]
[1777558338312,35.63,76335.31,19.0,0.67702,0.00019,18.92994]
[1777558338480,35.63,76335.31,19.0,0.67702,0.00019,18.92994]
[1777558339319,35.63,76335.46,19.0,0.67704,0.00019,18.92933]
[1777558344354,35.63,76335.83,19.0,0.67711,0.00019,18.92783]
[1777558345360,35.63,76333.05,19.0,0.67658,0.00019,18.93997]
[1777558346369,35.63,76329.21,19.0,0.67584,0.00019,18.95677]
[1777558346851,35.63,76329.21,19.0,0.67584,0.00019,18.95677]
[1777558347376,35.63,76324.83,19.0,0.675,0.00019,18.97585]
[1777558347842,35.63,76324.83,19.0,0.675,0.00019,18.97585]
[1777558348383,35.63,76329.18,19.0,0.67583,0.00019,18.95693]
[1777558349389,35.63,76335.95,19.0,0.67713,0.00019,18.92734]
[1777558351404,35.63,76339.68,19.0,0.67788,0.00019,18.90624]
[1777558352411,35.63,76333.06,19.0,0.67662,0.00019,18.93518]
[1777558357446,35.62,76336.27,19.0,0.67726,0.00019,18.92049]
[1777558362481,35.62,76336.39,19.0,0.67731,0.00019,18.91936]
[1777558363764,35.62,76336.39,19.0,0.67731,0.00019,18.91936]
[1777558363774,35.62,76333.51,19.0,0.67676,0.00019,18.93186]
[1777558364494,35.61,76325.0,19.0,0.67514,0.00019,18.96883]
[1777558368524,35.61,76320.03,19.0,0.67421,0.00019,18.98971]
[1777558369855,35.61,76311.83,19.0,0.67264,0.00019,19.02482]
[1777558372062,35.61,76309.05,19.0,0.67211,0.00019,19.03671]
[1777558373329,35.61,76309.05,19.0,0.67211,0.00019,19.03671]
[1777558373560,35.61,76303.96,19.0,0.67113,0.00019,19.05837]
[1777558375345,35.61,76303.96,19.0,0.67113,0.00019,19.05837]
[1777558379603,35.61,76309.94,19.0,0.67228,0.00019,19.03276]
[1777558381180,35.61,76309.94,19.0,0.67228,0.00019,19.03276]
[1777558381403,35.61,76313.09,19.0,0.67289,0.00019,19.01928]
[1777558381983,35.61,76313.09,19.0,0.67289,0.00019,19.01928]
[1777558382084,35.61,76308.0,19.0,0.67191,0.00019,19.04106]
[1777558382960,35.61,76308.0,19.0,0.67191,0.00019,19.04106]
[1777558383100,35.61,76308.0,19.0,0.67191,0.00019,19.04106]
[1777558383200,35.61,76308.0,19.0,0.67191,0.00019,19.04106]
[1777558383268,35.6,76304.95,19.0,0.67132,0.00019,19.05402]
[1777558383630,35.6,76297.54,19.0,0.6699,0.00019,19.08543]
[1777558384637,35.6,76292.74,19.0,0.66897,0.00019,19.1056]
[1777558388664,35.6,76295.64,19.0,0.66954,0.00019,19.09315]
[1777558391588,35.6,76296.87,19.0,0.66978,0.00019,19.08786]
[1777558391817,35.6,76296.87,19.0,0.66978,0.00019,19.08786]
[1777558391976,35.6,76297.49,19.0,0.66991,0.00019,19.0852]
[1777558393383,35.6,76297.49,19.0,0.66991,0.00019,19.0852]
[1777558393474,35.6,76298.77,19.0,0.67016,0.00019,19.07972]
[1777558394661,35.6,76297.54,19.0,0.66992,0.00019,19.08492]
[1777558395210,35.6,76297.54,19.0,0.66992,0.00019,19.08492]
[1777558395227,35.6,76298.61,19.0,0.67013,0.00019,19.08036]
[1777558395715,35.6,76314.86,19.0,0.67326,0.00019,19.01103]
[1777558397040,35.6,76321.13,19.0,0.67446,0.00019,18.98401]
[1777558398736,35.6,76324.09,19.0,0.67503,0.00019,18.97124]
[1777558403782,35.6,76323.28,19.0,0.67487,0.00019,18.97482]
[1777558404789,35.6,76332.42,19.0,0.67662,0.00019,18.93503]
[1777558405796,35.6,76335.71,19.0,0.67725,0.00019,18.92066]
[1777558410474,35.6,76336.81,19.0,0.67745,0.00019,18.91603]
[1777558410486,35.6,76336.81,19.0,0.67745,0.00019,18.91603]
[1777558410832,35.6,76341.19,19.0,0.67828,0.00019,18.89688]
[1777558411839,35.6,76344.66,19.0,0.67898,0.00019,18.87697]
[1777558413562,35.6,76344.08,19.0,0.67887,0.00019,18.87948]
[1777558413898,35.6,76344.08,19.0,0.67887,0.00019,18.87948]
[1777558413973,35.6,76348.35,19.0,0.67968,0.00019,18.86048]
[1777558414862,35.6,76353.64,19.0,0.68069,0.00019,18.83687]
[1777558417883,35.6,76356.54,19.0,0.68125,0.00019,18.82382]
[1777558418855,35.6,76356.54,19.0,0.68125,0.00019,18.82382]
[1777558418891,35.6,76363.39,19.0,0.68255,0.00019,18.79299]
[1777558419897,35.6,76367.35,19.0,0.6833,0.00019,18.77508]
[1777558421911,35.6,76364.03,19.0,0.68268,0.00019,18.79006]
[1777558423925,35.6,76367.32,19.0,0.6833,0.00019,18.77516]
[1777558425939,35.6,76370.12,19.0,0.68383,0.00019,18.76246]
[1777558430973,35.6,76369.02,19.0,0.68362,0.00019,18.76744]
[1777558432312,35.6,76369.02,19.0,0.68362,0.00019,18.76744]
[1777558432381,35.6,76367.7,19.0,0.68337,0.00019,18.77341]
[1777558432988,35.6,76361.49,19.0,0.6822,0.00019,18.80144]
[1777558435375,35.6,76359.67,19.0,0.68185,0.00019,18.80961]
[1777558435392,35.6,76359.32,19.0,0.68179,0.00019,18.81112]
[1777558437338,35.6,76360.89,19.0,0.68208,0.00019,18.80406]
[1777558438051,35.6,76361.76,19.0,0.68225,0.00019,18.80007]
[1777558438061,35.6,76361.76,19.0,0.68225,0.00019,18.80007]
[1777558438142,35.6,76361.76,19.0,0.68225,0.00019,18.80007]
[1777558438174,35.6,76361.76,19.0,0.68225,0.00019,18.80007]
[1777558438266,35.6,76361.04,19.0,0.68212,0.00019,18.80327]
[1777558439189,35.6,76361.04,19.0,0.68212,0.00019,18.80327]
[1777558439290,35.6,76355.1,19.0,0.68099,0.00019,18.82993]
[1777558441417,35.6,76358.46,19.0,0.68163,0.00019,18.81483]
[1777558442824,35.6,76359.37,19.0,0.6818,0.00019,18.81074]
[1777558443058,35.6,76362.06,19.0,0.68231,0.00019,18.79861]
[1777558444065,35.6,76368.49,19.0,0.68354,0.00019,18.76953]
[1777558446187,35.6,76369.47,19.0,0.68372,0.00019,18.76506]
[1777558447086,35.6,76374.33,19.0,0.68464,0.00019,18.74297]
[1777558449100,35.6,76370.47,19.0,0.68391,0.00019,18.76054]
[1777558450108,35.6,76373.2,19.0,0.68443,0.00019,18.74814]
[1777558455147,35.6,76373.98,19.0,0.68457,0.00019,18.74466]
[1777558457956,35.6,76374.39,19.0,0.68465,0.00019,18.74282]
[1777558457992,35.6,76374.39,19.0,0.68465,0.00019,18.74282]
[1777558457999,35.6,76374.39,19.0,0.68465,0.00019,18.74282]
[1777558458196,35.6,76364.66,19.0,0.68281,0.00019,18.78694]
[1777558459236,35.6,76364.66,19.0,0.68281,0.00019,18.78694]
[1777558459291,35.6,76361.23,19.0,0.68215,0.00019,18.8024]
[1777558462103,35.6,76361.42,19.0,0.68219,0.00019,18.80148]
[1777558465396,35.6,76360.12,19.0,0.68195,0.00019,18.80723]
[1777558465498,35.6,76360.9,19.0,0.6821,0.00019,18.8037]
[1777558466224,35.6,76364.25,19.0,0.68274,0.00019,18.78857]
[1777558468239,35.6,76367.91,19.0,0.68343,0.00019,18.772]
[1777558471260,35.6,76364.54,19.0,0.68283,0.00019,18.78263]
[1777558472267,35.6,76367.65,19.0,0.68342,0.00019,18.76854]
[1777558474102,35.6,76366.57,19.0,0.68321,0.00019,18.77341]
[1777558474280,35.6,76363.56,19.0,0.68264,0.00019,18.78701]
[1777558475288,35.6,76357.8,19.0,0.68155,0.00019,18.81293]
[1777558478115,35.6,76356.43,19.0,0.68129,0.00019,18.81906]
[1777558478369,35.6,76356.43,19.0,0.68129,0.00019,18.81906]
[1777558478429,35.6,76356.43,19.0,0.68129,0.00019,18.81906]
[1777558478451,35.59,76346.14,19.0,0.67933,0.00019,18.86493]
[1777558478618,35.59,76346.14,19.0,0.67933,0.00019,18.86493]
[1777558478678,35.59,76346.14,19.0,0.67933,0.00019,18.86493]
[1777558479225,35.59,76346.14,19.0,0.67933,0.00019,18.86493]
[1777558479247,35.59,76346.14,19.0,0.67933,0.00019,18.86493]
[1777558479316,35.59,76331.27,19.0,0.67649,0.00019,18.93038]
[1777558479792,35.59,76331.27,19.0,0.67649,0.00019,18.93038]
[1777558480095,35.59,76331.27,19.0,0.67649,0.00019,18.93038]
[1777558480253,35.59,76331.27,19.0,0.67649,0.00019,18.93038]
[1777558480323,35.6,76332.25,19.0,0.67667,0.00019,18.9262]
[1777558485358,35.6,76333.65,19.0,0.67692,0.00019,18.92058]
[1777558489386,35.6,76330.66,19.0,0.67633,0.00019,18.93396]
[1777558492407,35.6,76326.33,19.0,0.6755,0.00019,18.95292]
[1777558493863,35.6,76325.21,19.0,0.67528,0.00019,18.95785]
[1777558494830,35.6,76327.47,19.0,0.67572,0.00019,18.94802]
[1777558496423,35.6,76329.09,19.0,0.67602,0.00019,18.94098]
[1777558496809,35.6,76330.94,19.0,0.67638,0.00019,18.93292]
[1777558500581,35.61,76332.76,19.0,0.67672,0.00019,18.92505]
[1777558500950,35.61,76333.12,19.0,0.67679,0.00019,18.92351]
[1777558501987,35.61,76332.33,19.0,0.67664,0.00019,18.927]
[1777558502296,35.61,76332.33,19.0,0.67664,0.00019,18.927]
[1777558503586,35.61,76334.49,19.0,0.67705,0.00019,18.91758]
[1777558503485,35.61,76329.05,19.0,0.67601,0.00019,18.9414]
[1777558503965,35.61,76329.05,19.0,0.67601,0.00019,18.9414]
[1777558504269,35.61,76329.05,19.0,0.67601,0.00019,18.9414]
[1777558504619,35.61,76329.05,19.0,0.67601,0.00019,18.9414]
[1777558504492,35.61,76333.04,19.0,0.67677,0.00019,18.92399]
[1777558506506,35.61,76335.74,19.0,0.67728,0.00019,18.91223]
[1777558508520,35.61,76331.64,19.0,0.67651,0.00019,18.92996]
[1777558509527,35.6,76326.67,19.0,0.67556,0.00019,18.95152]
[1777558510601,35.6,76326.67,19.0,0.67556,0.00019,18.95152]
[1777558510633,35.6,76317.39,19.0,0.67378,0.00019,18.99172]
[1777558511454,35.6,76317.39,19.0,0.67378,0.00019,18.99172]
[1777558511542,35.61,76309.8,19.0,0.67232,0.00019,19.02434]
[1777558513556,35.61,76312.67,19.0,0.67287,0.00019,19.01205]
[1777558517993,35.61,76312.25,19.0,0.67279,0.00019,19.01391]
[1777558519002,35.61,76310.9,19.0,0.67253,0.00019,19.0197]
[1777558519076,35.61,76310.9,19.0,0.67253,0.00019,19.0197]
[1777558519443,35.61,76310.9,19.0,0.67253,0.00019,19.0197]
[1777558519585,35.61,76310.9,19.0,0.67253,0.00019,19.0197]
[1777558519599,35.61,76309.22,19.0,0.6722,0.00019,19.02689]
[1777558519824,35.61,76309.22,19.0,0.6722,0.00019,19.02689]
[1777558519857,35.61,76309.22,19.0,0.6722,0.00019,19.02689]
[1777558520606,35.61,76311.62,19.0,0.67267,0.00019,19.01661]
[1777558524634,35.61,76308.87,19.0,0.67214,0.00019,19.02839]
[1777558526184,35.61,76306.94,19.0,0.67177,0.00019,19.03662]
[1777558526648,35.61,76303.05,19.0,0.67102,0.00019,19.05316]
[1777558526945,35.61,76303.05,19.0,0.67102,0.00019,19.05316]
[1777558527655,35.61,76294.97,19.0,0.66946,0.00019,19.08731]
[1777558528662,35.6,76289.75,19.0,0.66845,0.00019,19.10919]
[1777558530061,35.6,76289.75,19.0,0.66845,0.00019,19.10919]
[1777558531231,35.6,76289.68,19.0,0.66844,0.00019,19.10941]
[1777558531613,35.6,76282.63,19.0,0.66711,0.00019,19.13418]
[1777558532249,35.6,76282.63,19.0,0.66711,0.00019,19.13418]
[1777558532339,35.6,76282.63,19.0,0.66711,0.00019,19.13418]
[1777558532350,35.6,76275.23,19.0,0.66568,0.00019,19.16471]
[1777558532752,35.6,76275.23,19.0,0.66568,0.00019,19.16471]
[1777558533265,35.6,76275.23,19.0,0.66568,0.00019,19.16471]
[1777558533358,35.6,76279.0,19.0,0.66642,0.00019,19.14903]
[1777558533697,35.6,76283.67,19.0,0.66732,0.00019,19.12964]
[1777558534704,35.6,76288.65,19.0,0.66829,0.00019,19.10876]
[1777558537278,35.6,76288.88,19.0,0.66834,0.00019,19.10768]
[1777558537379,35.6,76291.03,19.0,0.66876,0.00019,19.09861]
[1777558537725,35.6,76288.28,19.0,0.66823,0.00019,19.11013]
[1777558539740,35.6,76284.59,19.0,0.66752,0.00019,19.12542]
[1777558540786,35.6,76284.59,19.0,0.66752,0.00019,19.12542]
[1777558540836,35.6,76288.68,19.0,0.66831,0.00019,19.10826]
[1777558545539,35.59,76291.32,19.0,0.66883,0.00019,19.09703]
[1777558545615,35.59,76295.82,19.0,0.6697,0.00019,19.07801]
[1777558546953,35.59,76297.12,19.0,0.66996,0.00019,19.07252]
[1777558547589,35.59,76297.12,19.0,0.66996,0.00019,19.07252]
[1777558547643,35.59,76299.26,19.0,0.67037,0.00019,19.06342]
[1777558547795,35.59,76302.97,19.0,0.67109,0.00019,19.04768]
[1777558548865,35.59,76302.97,19.0,0.67109,0.00019,19.04768]
[1777558548965,35.59,76304.7,19.0,0.67142,0.00019,19.04031]
[1777558549810,35.59,76301.4,19.0,0.67078,0.00019,19.05434]
[1777558552798,35.59,76302.39,19.0,0.67098,0.00019,19.05011]
[1777558552831,35.59,76297.15,19.0,0.66997,0.00019,19.0723]
[1777558554648,35.59,76294.27,19.0,0.66941,0.00019,19.08439]
[1777558554932,35.59,76294.27,19.0,0.66941,0.00019,19.08439]
[1777558555033,35.59,76293.97,19.0,0.66935,0.00019,19.08565]
[1777558556859,35.59,76296.83,19.0,0.66991,0.00019,19.07351]
[1777558559578,35.59,76295.7,19.0,0.66969,0.00019,19.07826]
[1777558560835,35.59,76296.03,19.0,0.66976,0.00019,19.0768]
[1777558560887,35.59,76293.7,19.0,0.66931,0.00019,19.08659]
[1777558562425,35.59,76282.68,19.0,0.66718,0.00019,19.13261]
[1777558562716,35.59,76282.68,19.0,0.66718,0.00019,19.13261]
[1777558563033,35.59,76282.68,19.0,0.66718,0.00019,19.13261]
[1777558563187,35.59,76275.63,19.0,0.66581,0.00019,19.16183]
[1777558565923,35.58,76270.48,19.0,0.66482,0.00019,19.18275]
[1777558568944,35.58,76267.08,19.0,0.66418,0.00019,19.19636]
[1777558570993,35.58,76267.37,19.0,0.66424,0.00019,19.19506]
[1777558571328,35.58,76267.37,19.0,0.66424,0.00019,19.19506]
[1777558572972,35.58,76262.96,19.0,0.66339,0.00019,19.21274]
[1777558576470,35.57,76258.32,19.0,0.66251,0.0002,19.2311]
[1777558577260,35.57,76254.3,19.0,0.66173,0.0002,19.24736]
[1777558579023,35.57,76257.67,19.0,0.6624,0.0002,19.23348]
[1777558580381,35.56,76253.61,19.0,0.66162,0.0002,19.24964]
[1777558583051,35.56,76249.52,19.0,0.66083,0.0002,19.26582]
[1777558586739,35.56,76252.31,19.0,0.66139,0.0002,19.25431]
[1777558586820,35.56,76251.99,19.0,0.66134,0.0002,19.25532]
[1777558587335,35.56,76251.99,19.0,0.66134,0.0002,19.25532]
[1777558587343,35.56,76244.43,19.0,0.65986,0.0002,19.28565]
[1777558588367,35.56,76244.43,19.0,0.65986,0.0002,19.28565]
[1777558588446,35.55,76237.55,19.0,0.65853,0.0002,19.3127]
[1777558590173,35.55,76236.44,19.0,0.65831,0.0002,19.31709]
[1777558590274,35.55,76237.83,19.0,0.65859,0.0002,19.3114]
[1777558591130,35.55,76243.32,19.0,0.6597,0.0002,19.28491]
[1777558593144,35.54,76246.5,19.0,0.66034,0.0002,19.27187]
[1777558594151,35.54,76252.52,19.0,0.66153,0.0002,19.2475]
[1777558597033,35.54,76252.89,19.0,0.66161,0.0002,19.24572]
[1777558597172,35.54,76244.04,19.0,0.65988,0.0002,19.28114]
[1777558598741,35.54,76244.04,19.0,0.65988,0.0002,19.28114]
[1777558599047,35.53,76241.63,19.0,0.65943,0.0002,19.29046]
[1777558599627,35.53,76230.93,19.0,0.65733,0.0002,19.33283]
[1777558599881,35.53,76230.93,19.0,0.65733,0.0002,19.33283]
[1777558600333,35.53,76230.93,19.0,0.65733,0.0002,19.33283]
[1777558600642,35.53,76218.07,19.0,0.65479,0.0002,19.38318]
[1777558601049,35.53,76218.07,19.0,0.65479,0.0002,19.38318]
[1777558601204,35.53,76213.48,19.0,0.65388,0.0002,19.40092]
[1777558602211,35.54,76217.06,19.0,0.65459,0.0002,19.38715]
[1777558604595,35.53,76219.01,19.0,0.65498,0.0002,19.37948]
[1777558604618,35.53,76210.59,19.0,0.65332,0.0002,19.41181]
[1777558605347,35.53,76205.96,19.0,0.65241,0.0002,19.42958]
[1777558607245,35.53,76202.42,19.0,0.65171,0.0002,19.44309]
[1777558607929,35.53,76202.42,19.0,0.65171,0.0002,19.44309]
[1777558607959,35.53,76202.42,19.0,0.65171,0.0002,19.44309]
[1777558608378,35.53,76202.42,19.0,0.65171,0.0002,19.44309]
[1777558608426,35.53,76190.87,19.0,0.64942,0.0002,19.4867]
[1777558609391,35.53,76190.87,19.0,0.64942,0.0002,19.4867]
[1777558609397,35.53,76187.0,19.0,0.64865,0.0002,19.50117]
[1777558610528,35.53,76190.08,19.0,0.64926,0.0002,19.48964]
[1777558611290,35.53,76194.42,19.0,0.65012,0.0002,19.47335]
[1777558615759,35.53,76192.8,19.0,0.6498,0.0002,19.47942]
[1777558615884,35.53,76192.8,19.0,0.6498,0.0002,19.47942]
[1777558616634,35.53,76175.99,19.0,0.64646,0.0002,19.54187]
[1777558616903,35.53,76175.99,19.0,0.64646,0.0002,19.54187]
[1777558617411,35.53,76169.64,19.0,0.6452,0.0002,19.56506]
[1777558619987,35.53,76167.78,19.0,0.64483,0.0002,19.57176]
[1777558620153,35.53,76167.78,19.0,0.64483,0.0002,19.57176]
[1777558620381,35.53,76138.08,19.0,0.6389,0.0002,19.6775]
[1777558621374,35.53,76117.27,19.0,0.63472,0.0002,19.74896]
[1777558622382,35.53,76113.3,19.0,0.63392,0.0002,19.76235]
[1777558623177,35.53,76113.3,19.0,0.63392,0.0002,19.76235]
[1777558623724,35.53,76113.45,19.0,0.63394,0.0002,19.76189]
[1777558624507,35.53,76113.45,19.0,0.63394,0.0002,19.76189]
[1777558624582,35.53,76110.41,19.0,0.63333,0.0002,19.77215]
[1777558624860,35.53,76110.41,19.0,0.63333,0.0002,19.77215]
[1777558625739,35.53,76110.41,19.0,0.63333,0.0002,19.77215]
[1777558625481,35.53,76117.44,19.0,0.63474,0.0002,19.7485]
[1777558625974,35.53,76117.44,19.0,0.63474,0.0002,19.7485]
[1777558626616,35.53,76120.68,19.0,0.63539,0.0002,19.73755]
[1777558627416,35.53,76123.86,19.0,0.63603,0.0002,19.72671]
[1777558627913,35.53,76123.86,19.0,0.63603,0.0002,19.72671]
[1777558628148,35.53,76123.86,19.0,0.63603,0.0002,19.72671]
[1777558628533,35.53,76123.86,19.0,0.63603,0.0002,19.72671]
[1777558628567,35.53,76113.65,19.0,0.63397,0.0002,19.76146]
[1777558629371,35.53,76113.65,19.0,0.63397,0.0002,19.76146]
[1777558629429,35.53,76111.08,19.0,0.63345,0.0002,19.7701]
[1777558630448,35.53,76117.1,19.0,0.63466,0.0002,19.74987]
[1777558631445,35.53,76124.21,19.0,0.6361,0.0002,19.72568]
[1777558632451,35.53,76126.52,19.0,0.63656,0.0002,19.71781]
[1777558635472,35.54,76121.03,19.0,0.63545,0.0002,19.73665]
[1777558636479,35.54,76125.53,19.0,0.63635,0.0002,19.72128]
[1777558636960,35.54,76125.53,19.0,0.63635,0.0002,19.72128]
[1777558637486,35.54,76124.21,19.0,0.63609,0.0002,19.72583]
[1777558637984,35.54,76124.21,19.0,0.63609,0.0002,19.72583]
[1777558638493,35.54,76125.72,19.0,0.63639,0.0002,19.72068]
[1777558640507,35.54,76130.43,19.0,0.63733,0.0002,19.70455]
[1777558643209,35.54,76127.4,19.0,0.63672,0.0002,19.71506]
[1777558643528,35.54,76121.79,19.0,0.63559,0.0002,19.73432]
[1777558644734,35.54,76121.79,19.0,0.63559,0.0002,19.73432]
[1777558645542,35.54,76108.3,19.0,0.63286,0.0002,19.77991]
[1777558646549,35.54,76103.34,19.0,0.63186,0.0002,19.79643]
[1777558647556,35.54,76099.11,19.0,0.631,0.0002,19.81041]
[1777558650875,35.54,76101.04,19.0,0.63139,0.0002,19.80406]
[1777558651584,35.54,76106.94,19.0,0.63261,0.0002,19.78014]
[1777558652592,35.54,76112.77,19.0,0.63378,0.0002,19.76066]
[1777558653853,35.54,76112.03,19.0,0.63363,0.0002,19.76318]
[1777558654606,35.54,76105.19,19.0,0.63225,0.0002,19.78606]
[1777558655613,35.54,76101.71,19.0,0.63155,0.0002,19.7976]
[1777558658634,35.54,76094.95,19.0,0.63018,0.0002,19.81984]
[1777558659166,35.54,76094.95,19.0,0.63018,0.0002,19.81984]
[1777558659352,35.54,76094.95,19.0,0.63018,0.0002,19.81984]
[1777558659498,35.54,76094.95,19.0,0.63018,0.0002,19.81984]
[1777558659600,35.54,76094.95,19.0,0.63018,0.0002,19.81984]
[1777558659758,35.54,76080.24,19.0,0.6272,0.0002,19.86737]
[1777558660366,35.54,76080.24,19.0,0.6272,0.0002,19.86737]
[1777558660648,35.54,76078.61,19.0,0.62687,0.0002,19.87254]
[1777558662551,35.54,76076.53,19.0,0.62645,0.0002,19.87911]
[1777558662662,35.54,76085.95,19.0,0.62836,0.0002,19.84894]
[1777558662847,35.54,76085.95,19.0,0.62836,0.0002,19.84894]
[1777558662925,35.54,76085.95,19.0,0.62836,0.0002,19.84894]
[1777558663361,35.54,76085.95,19.0,0.62836,0.0002,19.84894]
[1777558663577,35.54,76085.95,19.0,0.62836,0.0002,19.84894]
[1777558663669,35.54,76101.79,19.0,0.63157,0.0002,19.79721]
[1777558664698,35.54,76101.79,19.0,0.63157,0.0002,19.79721]
[1777558664804,35.54,76106.8,19.0,0.63258,0.0002,19.78061]
[1777558665683,35.54,76110.03,19.0,0.63323,0.0002,19.76985]
[1777558670718,35.55,76114.19,19.0,0.63406,0.0002,19.75607]
[1777558674748,35.55,76110.52,19.0,0.63331,0.0002,19.76856]
[1777558677395,35.55,76108.47,19.0,0.63289,0.0002,19.77547]
[1777558677771,35.55,76101.34,19.0,0.63145,0.0002,19.79917]
[1777558678776,35.55,76094.53,19.0,0.63007,0.0002,19.82154]
[1777558679067,35.55,76094.53,19.0,0.63007,0.0002,19.82154]
[1777558679783,35.55,76087.93,19.0,0.62874,0.0002,19.84298]
[1777558679867,35.55,76087.93,19.0,0.62874,0.0002,19.84298]
[1777558680340,35.55,76087.93,19.0,0.62874,0.0002,19.84298]
[1777558680790,35.55,76083.97,19.0,0.62794,0.0002,19.85572]
[1777558682978,35.55,76085.8,19.0,0.62831,0.0002,19.84978]
[1777558683153,35.55,76085.8,19.0,0.62831,0.0002,19.84978]
[1777558684818,35.55,76078.91,19.0,0.62692,0.0002,19.87184]
[1777558686832,35.55,76074.78,19.0,0.62608,0.0002,19.88485]
[1777558688336,35.55,76073.39,19.0,0.6258,0.0002,19.88921]
[1777558688846,35.55,76067.78,19.0,0.62467,0.0002,19.9068]
[1777558689853,35.54,76073.36,19.0,0.6258,0.0002,19.8892]
[1777558692538,35.54,76074.7,19.0,0.62608,0.0002,19.88492]
[1777558692902,35.54,76077.61,19.0,0.62667,0.0002,19.8756]
[1777558694058,35.54,76078.79,19.0,0.62691,0.0002,19.87185]
[1777558694634,35.54,76078.79,19.0,0.62691,0.0002,19.87185]
[1777558694735,35.54,76073.28,19.0,0.6258,0.0002,19.88925]
[1777558694982,35.54,76073.28,19.0,0.6258,0.0002,19.88925]
[1777558696690,35.54,76073.18,19.0,0.62578,0.0002,19.88956]
[1777558697914,35.54,76065.41,19.0,0.62421,0.0002,19.91381]
[1777558698921,35.54,76069.99,19.0,0.62514,0.0002,19.89941]
[1777558703956,35.53,76076.04,19.0,0.62639,0.0002,19.88006]
[1777558707545,35.53,76075.26,19.0,0.62623,0.0002,19.88247]
[1777558707983,35.53,76084.87,19.0,0.62819,0.0002,19.85169]
[1777558709142,35.53,76084.87,19.0,0.62819,0.0002,19.85169]
[1777558709795,35.53,76084.87,19.0,0.62819,0.0002,19.85169]
[1777558709809,35.53,76084.87,19.0,0.62819,0.0002,19.85169]
[1777558709628,35.53,76092.94,19.0,0.62982,0.0002,19.82552]
[1777558710440,35.53,76100.38,19.0,0.63133,0.0002,19.80111]
[1777558711006,35.53,76108.68,19.0,0.63303,0.0002,19.76919]
[1777558716047,35.53,76110.09,19.0,0.6333,0.0002,19.76463]
[1777558717477,35.53,76110.09,19.0,0.6333,0.0002,19.76463]
[1777558717506,35.53,76110.94,19.0,0.63347,0.0002,19.76181]
[1777558718065,35.53,76117.46,19.0,0.63479,0.0002,19.73987]
[1777558719071,35.53,76125.88,19.0,0.63648,0.0002,19.71111]
[1777558723837,35.53,76126.35,19.0,0.63658,0.0002,19.70948]
[1777558724136,35.53,76126.26,19.0,0.63656,0.0002,19.70986]
[1777558724176,35.53,76123.92,19.0,0.63608,0.0002,19.71795]
[1777558725297,35.53,76123.92,19.0,0.63608,0.0002,19.71795]
[1777558725353,35.54,76121.32,19.0,0.63556,0.0002,19.72689]
[1777558726121,35.54,76124.7,19.0,0.63623,0.0002,19.71541]
[1777558729261,35.54,76124.75,19.0,0.63624,0.0002,19.71537]
[1777558729277,35.54,76123.4,19.0,0.63597,0.0002,19.71995]
[1777558730888,35.54,76123.4,19.0,0.63597,0.0002,19.71995]
[1777558731156,35.54,76125.85,19.0,0.63646,0.0002,19.71148]
[1777558733171,35.54,76130.02,19.0,0.63731,0.0002,19.69707]
[1777558733989,35.54,76130.02,19.0,0.63731,0.0002,19.69707]
[1777558734148,35.54,76130.02,19.0,0.63731,0.0002,19.69707]
[1777558734762,35.53,76138.57,19.0,0.63903,0.0002,19.6673]
[1777558735660,35.53,76138.57,19.0,0.63903,0.0002,19.6673]
[1777558735666,35.53,76138.57,19.0,0.63903,0.0002,19.6673]
[1777558735761,35.53,76142.92,19.0,0.6399,0.0002,19.652]
[1777558736841,35.53,76142.92,19.0,0.6399,0.0002,19.652]
[1777558736192,35.53,76149.43,19.0,0.64121,0.0002,19.62902]
[1777558737199,35.53,76151.38,19.0,0.6416,0.0002,19.62205]
[1777558741745,35.53,76152.93,19.0,0.64193,0.0002,19.61623]
[1777558741854,35.52,76152.12,19.0,0.64178,0.0002,19.61893]
[1777558742629,35.52,76163.82,19.0,0.64412,0.0002,19.57686]
[1777558743373,35.52,76163.82,19.0,0.64412,0.0002,19.57686]
[1777558743516,35.52,76168.84,19.0,0.64512,0.0002,19.55863]
[1777558744248,35.52,76165.58,19.0,0.64447,0.0002,19.57043]
[1777558745255,35.52,76160.24,19.0,0.64341,0.0002,19.58967]
[1777558746539,35.52,76160.24,19.0,0.64341,0.0002,19.58967]
[1777558746633,35.52,76160.24,19.0,0.64341,0.0002,19.58967]
[1777558746693,35.52,76160.8,19.0,0.64353,0.0002,19.5875]
[1777558747270,35.52,76167.27,19.0,0.64482,0.0002,19.56408]
[1777558748277,35.52,76176.35,19.0,0.64663,0.0002,19.5308]
[1777558753311,35.52,76176.44,19.0,0.64666,0.0002,19.5303]
[1777558755983,35.52,76175.13,19.0,0.6464,0.0002,19.53506]
[1777558756334,35.52,76183.77,19.0,0.64812,0.0002,19.50308]
[1777558757341,35.52,76190.15,19.0,0.64939,0.0002,19.47925]
[1777558758335,35.52,76190.15,19.0,0.64939,0.0002,19.47925]
[1777558758686,35.52,76190.15,19.0,0.64939,0.0002,19.47925]
[1777558758757,35.52,76196.97,19.0,0.65074,0.0002,19.45361]
[1777558759355,35.52,76203.56,19.0,0.65205,0.0002,19.42859]
[1777558760362,35.52,76209.18,19.0,0.65316,0.0002,19.40713]
[1777558762600,35.52,76212.1,19.0,0.65373,0.0002,19.39611]
[1777558765393,35.52,76210.46,19.0,0.6534,0.0002,19.40249]
[1777558766409,35.52,76208.97,19.0,0.6531,0.0002,19.40828]
[1777558771439,35.53,76207.97,19.0,0.65291,0.0002,19.40805]
[1777558773858,35.53,76207.82,19.0,0.65288,0.0002,19.40869]
[1777558774655,35.53,76198.46,19.0,0.65102,0.0002,19.4445]
[1777558775554,35.53,76198.46,19.0,0.65102,0.0002,19.4445]
[1777558776475,35.53,76206.27,19.0,0.65256,0.0002,19.41481]
[1777558777482,35.53,76211.9,19.0,0.65367,0.0002,19.39325]
[1777558779569,35.53,76212.77,19.0,0.65384,0.0002,19.38994]
[1777558780589,35.53,76211.6,19.0,0.65361,0.0002,19.39459]
[1777558780684,35.53,76207.89,19.0,0.65287,0.0002,19.4089]
[1777558786032,35.54,76209.73,19.0,0.65322,0.0002,19.40206]
[1777558786592,35.54,76209.73,19.0,0.65322,0.0002,19.40206]
[1777558790453,35.54,76206.74,19.0,0.65262,0.0002,19.41373]
[1777558790739,35.54,76206.74,19.0,0.65262,0.0002,19.41373]
[1777558790840,35.54,76213.43,19.0,0.65394,0.0002,19.38814]
[1777558791582,35.54,76222.43,19.0,0.65571,0.0002,19.35325]
[1777558792589,35.54,76227.19,19.0,0.65665,0.0002,19.33465]
[1777558794364,35.54,76228.17,19.0,0.65685,0.0002,19.33076]
[1777558794968,35.54,76232.89,19.0,0.65778,0.0002,19.31214]
[1777558795609,35.54,76239.75,19.0,0.65913,0.0002,19.28475]
[1777558796326,35.54,76239.75,19.0,0.65913,0.0002,19.28475]
[1777558798179,35.53,76241.1,19.0,0.65941,0.0002,19.27902]
[1777558798631,35.53,76243.26,19.0,0.65985,0.0002,19.27022]
[1777558800645,35.53,76247.0,19.0,0.6606,0.0002,19.2549]
[1777558802014,35.52,76248.98,19.0,0.66099,0.0002,19.24678]
[1777558802191,35.52,76248.98,19.0,0.66099,0.0002,19.24678]
[1777558802344,35.52,76248.98,19.0,0.66099,0.0002,19.24678]
[1777558802659,35.52,76247.06,19.0,0.66062,0.0002,19.25434]
[1777558803018,35.52,76247.06,19.0,0.66062,0.0002,19.25434]
[1777558803667,35.52,76247.34,19.0,0.66068,0.0002,19.25306]
[1777558804438,35.52,76247.34,19.0,0.66068,0.0002,19.25306]
[1777558804508,35.52,76247.34,19.0,0.66068,0.0002,19.25306]
[1777558804608,35.52,76247.34,19.0,0.66068,0.0002,19.25306]
[1777558804674,35.52,76260.46,19.0,0.66326,0.0002,19.19978]
[1777558805202,35.52,76260.46,19.0,0.66326,0.0002,19.19978]
[1777558805471,35.52,76260.46,19.0,0.66326,0.0002,19.19978]
[1777558805639,35.52,76260.46,19.0,0.66326,0.0002,19.19978]
[1777558805771,35.52,76260.46,19.0,0.66326,0.0002,19.19978]
[1777558805852,35.52,76265.7,19.0,0.66429,0.0002,19.17822]
[1777558806189,35.52,76265.7,19.0,0.66429,0.0002,19.17822]
[1777558806915,35.52,76265.7,19.0,0.66429,0.0002,19.17822]
[1777558807482,35.52,76263.05,19.0,0.66377,0.0002,19.18898]
[1777558807966,35.52,76263.05,19.0,0.66377,0.0002,19.18898]
[1777558807695,35.51,76257.82,19.0,0.66276,0.0002,19.21021]
[1777558808942,35.51,76250.73,19.0,0.66138,0.0002,19.23881]
[1777558809668,35.51,76250.73,19.0,0.66138,0.0002,19.23881]
[1777558809712,35.51,76244.67,19.0,0.66019,0.0002,19.26303]
[1777558810721,35.51,76236.53,19.0,0.6586,0.0002,19.29551]
[1777558813084,35.51,76236.67,19.0,0.65862,0.0002,19.29491]
[1777558818777,35.51,76237.54,19.0,0.6588,0.0002,19.29135]
[1777558821798,35.51,76240.43,19.0,0.65937,0.0002,19.2798]
[1777558823739,35.51,76239.82,19.0,0.65925,0.0002,19.28222]
[1777558823812,35.51,76240.62,19.0,0.65941,0.0002,19.27901]
[1777558824467,35.51,76240.62,19.0,0.65941,0.0002,19.27901]
[1777558826353,35.51,76243.83,19.0,0.66004,0.0002,19.26608]
[1777558826839,35.51,76242.86,19.0,0.65985,0.0002,19.26997]
[1777558828003,35.51,76242.86,19.0,0.65985,0.0002,19.26997]
[1777558827846,35.51,76239.74,19.0,0.65924,0.0002,19.28242]
[1777558831874,35.51,76237.07,19.0,0.65875,0.0002,19.2885]
[1777558836909,35.51,76237.97,19.0,0.65893,0.0002,19.2848]
[1777558838923,35.5,76241.18,19.0,0.65957,0.0002,19.27188]
[1777558839084,35.5,76241.18,19.0,0.65957,0.0002,19.27188]
[1777558839932,35.5,76244.17,19.0,0.66015,0.0002,19.2599]
[1777558841198,35.5,76245.72,19.0,0.66046,0.0002,19.25359]
[1777558841946,35.5,76249.73,19.0,0.66126,0.0002,19.23728]
[1777558843143,35.5,76250.65,19.0,0.66145,0.0002,19.2334]
[1777558843960,35.5,76251.24,19.0,0.66157,0.0002,19.23086]
[1777558846108,35.49,76252.49,19.0,0.66183,0.0002,19.2255]
[1777558846981,35.49,76250.75,19.0,0.66149,0.0002,19.23238]
[1777558847988,35.49,76246.59,19.0,0.66068,0.0002,19.249]
[1777558850445,35.49,76248.03,19.0,0.66098,0.0002,19.24286]
[1777558851010,35.49,76244.2,19.0,0.66024,0.0002,19.25816]
[1777558852018,35.48,76240.79,19.0,0.65957,0.0002,19.2717]
[1777558853024,35.48,76237.04,19.0,0.65883,0.0002,19.28664]
[1777558854031,35.48,76232.07,19.0,0.65786,0.0002,19.30633]
[1777558856045,35.48,76227.31,19.0,0.65692,0.0002,19.32502]
[1777558859066,35.48,76231.1,19.0,0.65768,0.0002,19.30992]
[1777558861080,35.48,76234.85,19.0,0.65842,0.0002,19.29497]
[1777558862087,35.48,76238.69,19.0,0.65918,0.0002,19.27966]
[1777558864098,35.48,76239.43,19.0,0.65932,0.0002,19.27669]
[1777558864101,35.48,76241.56,19.0,0.65974,0.0002,19.26815]
[1777558866115,35.48,76244.88,19.0,0.6604,0.0002,19.25481]
[1777558867121,35.48,76249.49,19.0,0.66131,0.0002,19.23607]
[1777558868437,35.48,76249.49,19.0,0.66131,0.0002,19.23607]
[1777558868697,35.48,76249.49,19.0,0.66131,0.0002,19.23607]
[1777558868796,35.47,76250.02,19.0,0.66143,0.0002,19.2336]
[1777558869136,35.47,76255.44,19.0,0.66249,0.0002,19.21163]
[1777558870976,35.47,76255.44,19.0,0.66249,0.0002,19.21163]
[1777558871150,35.47,76259.3,19.0,0.66326,0.0002,19.1956]
[1777558875987,35.47,76258.11,19.0,0.66305,0.0002,19.20007]
[1777558876028,35.46,76261.82,19.0,0.66378,0.0002,19.18464]
[1777558876186,35.46,76258.02,19.0,0.66304,0.0002,19.20018]
[1777558878201,35.46,76254.31,19.0,0.66232,0.0002,19.21502]
[1777558880134,35.46,76253.12,19.0,0.6621,0.0002,19.2197]
[1777558880307,35.46,76253.12,19.0,0.6621,0.0002,19.2197]
[1777558880379,35.46,76256.04,19.0,0.66268,0.0002,19.20768]
[1777558881238,35.46,76256.04,19.0,0.66268,0.0002,19.20768]
[1777558884243,35.45,76261.35,19.0,0.66374,0.0002,19.18545]
[1777558889278,35.44,76259.28,19.0,0.66336,0.0002,19.19332]
[1777558894315,35.44,76260.83,19.0,0.66372,0.0002,19.1819]
[1777558896103,35.44,76260.39,19.0,0.66364,0.0002,19.18359]
[1777558896192,35.44,76260.39,19.0,0.66364,0.0002,19.18359]
[1777558896329,35.43,76257.48,19.0,0.66308,0.0002,19.19538]
[1777558897250,35.43,76257.48,19.0,0.66308,0.0002,19.19538]
[1777558898014,35.43,76257.48,19.0,0.66308,0.0002,19.19538]
[1777558898096,35.43,76246.13,19.0,0.66086,0.0002,19.24118]
[1777558898649,35.43,76229.47,19.0,0.65758,0.0002,19.30772]
[1777558899355,35.43,76222.78,19.0,0.65626,0.0002,19.33404]
[1777558901369,35.43,76226.98,19.0,0.6571,0.0002,19.31742]
[1777558906404,35.43,76227.54,19.0,0.65722,0.0002,19.315]
[1777558908422,35.43,76230.42,19.0,0.65779,0.0002,19.30353]
[1777558910432,35.43,76233.65,19.0,0.65843,0.0002,19.29065]
[1777558915467,35.42,76234.22,19.0,0.65855,0.0002,19.28827]
[1777558918488,35.42,76238.4,19.0,0.65937,0.0002,19.27153]
[1777558921509,35.42,76232.02,19.0,0.65813,0.0002,19.29665]
[1777558923710,35.42,76231.11,19.0,0.65795,0.0002,19.30023]
[1777558923906,35.42,76231.11,19.0,0.65795,0.0002,19.30023]
[1777558923940,35.42,76224.65,19.0,0.65668,0.0002,19.32566]
[1777558924225,35.42,76224.65,19.0,0.65668,0.0002,19.32566]
[1777558924800,35.42,76224.65,19.0,0.65668,0.0002,19.32566]
[1777558924809,35.42,76195.42,19.0,0.65088,0.0002,19.43865]
[1777558925764,35.42,76188.97,19.0,0.6496,0.0002,19.46304]
[1777558926448,35.42,76188.97,19.0,0.6496,0.0002,19.46304]
[1777558926561,35.42,76190.58,19.0,0.64992,0.0002,19.45698]
[1777558927564,35.42,76200.94,19.0,0.65198,0.0002,19.41763]
[1777558929577,35.42,76205.46,19.0,0.65289,0.0002,19.40012]
[1777558932648,35.41,76203.18,19.0,0.65244,0.0002,19.40874]
[1777558932750,35.41,76202.78,19.0,0.65237,0.0002,19.4102]
[1777558933606,35.41,76194.71,19.0,0.65077,0.0002,19.4409]
[1777558935620,35.41,76190.25,19.0,0.64989,0.0002,19.45761]
[1777558936581,35.41,76190.25,19.0,0.64989,0.0002,19.45761]
[1777558937880,35.41,76190.15,19.0,0.64987,0.0002,19.45788]
[1777558937981,35.41,76189.46,19.0,0.64973,0.0002,19.46048]
[1777558938582,35.41,76189.46,19.0,0.64973,0.0002,19.46048]
[1777558938587,35.41,76189.46,19.0,0.64973,0.0002,19.46048]
[1777558938641,35.41,76189.19,19.0,0.64968,0.0002,19.4615]
[1777558939648,35.41,76192.19,19.0,0.65028,0.0002,19.45017]
[1777558944683,35.41,76193.02,19.0,0.65044,0.0002,19.44702]
[1777558947612,35.41,76191.46,19.0,0.65013,0.0002,19.45293]
[1777558947733,35.41,76191.46,19.0,0.65013,0.0002,19.45293]
[1777558948571,35.41,76194.44,19.0,0.65073,0.0002,19.44163]
[1777558948711,35.41,76198.63,19.0,0.65156,0.0002,19.42569]
[1777558949718,35.41,76202.78,19.0,0.65238,0.0002,19.40983]
[1777558951732,35.41,76206.43,19.0,0.65313,0.0002,19.39139]
[1777558953368,35.41,76205.66,19.0,0.65298,0.0002,19.39442]
[1777558953745,35.41,76211.39,19.0,0.65411,0.0002,19.37233]
[1777558956767,35.41,76214.35,19.0,0.65469,0.0002,19.36101]
[1777558958039,35.41,76217.54,19.0,0.65532,0.0002,19.34864]
[1777558958781,35.41,76223.14,19.0,0.65643,0.0002,19.32673]
[1777558960023,35.41,76223.14,19.0,0.65643,0.0002,19.32673]
[1777558960795,35.41,76230.43,19.0,0.65787,0.0002,19.29793]
[1777558965160,35.41,76233.19,19.0,0.65843,0.0002,19.2867]
[1777558965832,35.41,76242.67,19.0,0.6603,0.0002,19.24857]
[1777558966839,35.41,76246.13,19.0,0.66099,0.0002,19.23445]
[1777558967846,35.4,76249.64,19.0,0.66169,0.0002,19.22009]
[1777558972882,35.4,76248.38,19.0,0.66148,0.0002,19.22444]
[1777558974211,35.39,76248.76,19.0,0.66156,0.0002,19.22275]
[1777558974868,35.39,76248.76,19.0,0.66156,0.0002,19.22275]
[1777558975096,35.39,76259.14,19.0,0.6636,0.0002,19.18026]
[1777558975903,35.39,76270.71,19.0,0.66588,0.0002,19.13235]
[1777558976910,35.39,76271.39,19.0,0.66601,0.0002,19.12944]
[1777558981945,35.39,76275.65,19.0,0.66686,0.0002,19.11127]
[1777558984966,35.38,76278.49,19.0,0.66743,0.0002,19.09917]
[1777558985441,35.38,76278.49,19.0,0.66743,0.0002,19.09917]
[1777558987987,35.38,76282.97,19.0,0.66831,0.0002,19.08017]
[1777558988994,35.38,76285.84,19.0,0.66887,0.00019,19.06801]
[1777558992015,35.38,76281.66,19.0,0.66806,0.0002,19.08553]
[1777558995036,35.38,76277.91,19.0,0.66734,0.0002,19.10112]
[1777559000072,35.37,76276.95,19.0,0.66716,0.0002,19.10483]
[1777559003094,35.37,76279.85,19.0,0.66774,0.0002,19.09247]
[1777559004101,35.37,76283.26,19.0,0.66841,0.0002,19.07806]
[1777559008130,35.37,76280.15,19.0,0.66781,0.0002,19.09098]
[1777559012158,35.37,76283.9,19.0,0.66858,0.0002,19.07044]
[1777559017193,35.37,76284.89,19.0,0.66878,0.0002,19.06606]
[1777559020214,35.37,76287.95,19.0,0.66938,0.00019,19.05302]
[1777559022437,35.36,76287.59,19.0,0.66931,0.00019,19.05453]
[1777559023445,35.36,76286.5,19.0,0.6691,0.0002,19.05913]
[1777559026171,35.36,76284.59,19.0,0.66873,0.0002,19.06716]
[1777559026207,35.36,76284.59,19.0,0.66873,0.0002,19.06716]
[1777559026219,35.36,76283.64,19.0,0.66855,0.0002,19.07111]
[1777559026256,35.36,76280.22,19.0,0.66788,0.0002,19.08552]
[1777559027401,35.36,76280.22,19.0,0.66788,0.0002,19.08552]
[1777559027452,35.36,76280.48,19.0,0.66793,0.0002,19.08439]
[1777559029280,35.36,76276.35,19.0,0.66713,0.0002,19.10164]
[1777559030287,35.36,76270.73,19.0,0.66603,0.0002,19.12506]
[1777559034440,35.36,76268.77,19.0,0.66566,0.0002,19.13299]
[1777559035323,35.36,76263.71,19.0,0.66467,0.0002,19.1538]
[1777559036330,35.36,76259.46,19.0,0.66384,0.0002,19.17122]
[1777559037764,35.36,76259.46,19.0,0.66384,0.0002,19.17122]
[1777559037874,35.36,76259.46,19.0,0.66384,0.0002,19.17122]
[1777559038075,35.36,76259.46,19.0,0.66384,0.0002,19.17122]
[1777559038087,35.35,76259.41,19.0,0.66384,0.0002,19.17121]
[1777559038344,35.35,76250.28,19.0,0.66205,0.0002,19.20857]
[1777559039351,35.35,76243.09,19.0,0.66064,0.0002,19.23758]
[1777559041365,35.35,76237.96,19.0,0.65964,0.0002,19.25791]
[1777559043394,35.34,76225.93,19.0,0.65728,0.0002,19.30552]
[1777559048429,35.34,76228.08,19.0,0.65771,0.0002,19.29681]
[1777559049436,35.34,76224.81,19.0,0.65707,0.0002,19.30974]
[1777559051590,35.34,76223.05,19.0,0.65672,0.0002,19.31665]
[1777559053464,35.34,76214.33,19.0,0.655,0.0002,19.35076]
[1777559055478,35.34,76223.49,19.0,0.65682,0.0002,19.31467]
[1777559057492,35.34,76228.8,19.0,0.65787,0.0002,19.29358]
[1777559060512,35.34,76233.08,19.0,0.65872,0.0002,19.2765]
[1777559064541,35.34,76237.8,19.0,0.65965,0.0002,19.25762]
[1777559065548,35.34,76240.73,19.0,0.66024,0.0002,19.24567]
[1777559071590,35.33,76241.94,19.0,0.66055,0.0002,19.23543]
[1777559076626,35.32,76240.99,19.0,0.66039,0.0002,19.23852]
[1777559081661,35.31,76241.75,19.0,0.66058,0.0002,19.2347]
[1777559083513,35.31,76241.5,19.0,0.66053,0.0002,19.23556]
[1777559083675,35.31,76241.81,19.0,0.6606,0.0002,19.23415]
[1777559087795,35.3,76243.34,19.0,0.66093,0.0002,19.22752]
[1777559088098,35.3,76243.34,19.0,0.66093,0.0002,19.22752]
[1777559088245,35.3,76243.34,19.0,0.66093,0.0002,19.22752]
[1777559088332,35.3,76243.49,19.0,0.66097,0.0002,19.22663]
[1777559088700,35.3,76243.49,19.0,0.66097,0.0002,19.22663]
[1777559088989,35.3,76243.49,19.0,0.66097,0.0002,19.22663]
[1777559089109,35.3,76243.49,19.0,0.66097,0.0002,19.22663]
[1777559089115,35.3,76255.73,19.0,0.66339,0.0002,19.17657]
[1777559089718,35.3,76258.51,19.0,0.66393,0.0002,19.16513]
[1777559090725,35.3,76255.34,19.0,0.66331,0.0002,19.17807]
[1777559092697,35.29,76255.2,19.0,0.66329,0.0002,19.17854]
[1777559092739,35.29,76252.9,19.0,0.66284,0.0002,19.18787]
[1777559097773,35.29,76252.92,19.0,0.66287,0.0002,19.18719]
[1777559102210,35.28,76253.01,19.0,0.66291,0.0002,19.18646]
[1777559102313,35.28,76244.37,19.0,0.66121,0.0002,19.22147]
[1777559102817,35.28,76235.9,19.0,0.65954,0.0002,19.25569]
[1777559104829,35.28,76230.47,19.0,0.65846,0.0002,19.27747]
[1777559109864,35.28,76226.67,19.0,0.65771,0.0002,19.29255]
[1777559111878,35.28,76230.24,19.0,0.65842,0.0002,19.27828]
[1777559113892,35.28,76234.3,19.0,0.65923,0.0002,19.26199]
[1777559116913,35.28,76230.09,19.0,0.6584,0.0002,19.27885]
[1777559121948,35.28,76231.28,19.0,0.65863,0.0002,19.27406]
[1777559125976,35.28,76237.02,19.0,0.65977,0.0002,19.25104]
[1777559126983,35.28,76233.52,19.0,0.65908,0.0002,19.26511]
[1777559130150,35.28,76235.94,19.0,0.65956,0.0002,19.25524]
[1777559131011,35.28,76219.69,19.0,0.65637,0.0002,19.31552]
[1777559131527,35.28,76219.69,19.0,0.65637,0.0002,19.31552]
[1777559132019,35.28,76216.23,19.0,0.65568,0.0002,19.32911]
[1777559133026,35.28,76211.49,19.0,0.65474,0.0002,19.34763]
[1777559134032,35.27,76207.03,19.0,0.65386,0.0002,19.36494]
[1777559139068,35.27,76206.38,19.0,0.65374,0.0002,19.3671]
[1777559142089,35.27,76203.22,19.0,0.65312,0.0002,19.37914]
[1777559143697,35.27,76204.81,19.0,0.65344,0.0002,19.37291]
[1777559144103,35.27,76201.07,19.0,0.6527,0.0002,19.3873]
[1777559144403,35.27,76201.07,19.0,0.6527,0.0002,19.3873]
[1777559145110,35.26,76196.64,19.0,0.65182,0.0002,19.40427]
[1777559147090,35.26,76196.04,19.0,0.65171,0.0002,19.40648]
[1777559147466,35.26,76196.59,19.0,0.65182,0.0002,19.40428]
[1777559147693,35.26,76196.59,19.0,0.65182,0.0002,19.40428]
[1777559148219,35.26,76196.59,19.0,0.65182,0.0002,19.40428]
[1777559148318,35.26,76192.54,19.0,0.65101,0.0002,19.41985]
[1777559149138,35.26,76184.4,19.0,0.64938,0.0002,19.45081]
[1777559149939,35.26,76184.4,19.0,0.64938,0.0002,19.45081]
[1777559150145,35.26,76187.41,19.0,0.64998,0.0002,19.43945]
[1777559155179,35.27,76187.71,19.0,0.65003,0.0002,19.43847]
[1777559155667,35.27,76187.71,19.0,0.65003,0.0002,19.43847]
[1777559156396,35.27,76185.61,19.0,0.64961,0.0002,19.44646]
[1777559157821,35.27,76185.02,19.0,0.64949,0.0002,19.44871]
[1777559158201,35.27,76188.68,19.0,0.65022,0.0002,19.43487]
[1777559159267,35.27,76188.68,19.0,0.65022,0.0002,19.43487]
[1777559159355,35.27,76185.76,19.0,0.64963,0.0002,19.44597]
[1777559162229,35.27,76178.16,19.0,0.64811,0.0002,19.47464]
[1777559167264,35.27,76180.01,19.0,0.64848,0.0002,19.46774]
[1777559168417,35.27,76180.01,19.0,0.64848,0.0002,19.46774]
[1777559169278,35.27,76184.17,19.0,0.64931,0.0002,19.4521]
[1777559170177,35.27,76184.17,19.0,0.64931,0.0002,19.4521]
[1777559170285,35.27,76182.54,19.0,0.64898,0.0002,19.45827]
[1777559171292,35.27,76178.21,19.0,0.64811,0.0002,19.47455]
[1777559172517,35.27,76178.27,19.0,0.64812,0.0002,19.47433]
[1777559173172,35.27,76178.27,19.0,0.64812,0.0002,19.47433]
[1777559173306,35.27,76164.47,19.0,0.64535,0.0002,19.52567]
[1777559173592,35.27,76164.47,19.0,0.64535,0.0002,19.52567]
[1777559173753,35.27,76164.47,19.0,0.64535,0.0002,19.52567]
[1777559174313,35.27,76155.68,19.0,0.64358,0.0002,19.55777]
[1777559175617,35.27,76155.08,19.0,0.64346,0.0002,19.5599]
[1777559176627,35.27,76157.25,19.0,0.6439,0.0002,19.55196]
[1777559178723,35.27,76160.91,19.0,0.64464,0.0002,19.53851]
[1777559178733,35.27,76160.91,19.0,0.64464,0.0002,19.53851]
[1777559179348,35.27,76163.47,19.0,0.64516,0.0002,19.52909]
[1777559180046,35.27,76163.47,19.0,0.64516,0.0002,19.52909]
[1777559180355,35.27,76167.68,19.0,0.64601,0.0002,19.51355]
[1777559181362,35.27,76170.84,19.0,0.64664,0.0002,19.50183]
[1777559182369,35.27,76174.51,19.0,0.64738,0.0002,19.48818]
[1777559184383,35.27,76170.61,19.0,0.6466,0.0002,19.50267]
[1777559189418,35.27,76168.24,19.0,0.64613,0.0002,19.51134]
[1777559192439,35.27,76171.76,19.0,0.64686,0.0002,19.4938]
[1777559196467,35.26,76166.28,19.0,0.64577,0.0002,19.51401]
[1777559199768,35.26,76161.23,19.0,0.64475,0.0002,19.53248]
[1777559201502,35.25,76157.96,19.0,0.64413,0.0002,19.54384]
[1777559206537,35.23,76156.23,19.0,0.64387,0.0002,19.54844]
[1777559207544,35.22,76159.3,19.0,0.64452,0.0002,19.53664]
[1777559209646,35.22,76159.8,19.0,0.64462,0.0002,19.53476]
[1777559209663,35.22,76159.8,19.0,0.64462,0.0002,19.53476]
[1777559209724,35.22,76159.8,19.0,0.64462,0.0002,19.53476]
[1777559209781,35.22,76161.08,19.0,0.64488,0.0002,19.53002]
[1777559211279,35.22,76161.08,19.0,0.64488,0.0002,19.53002]
[1777559211310,35.22,76153.51,19.0,0.64335,0.0002,19.55762]
[1777559211697,35.22,76153.51,19.0,0.64335,0.0002,19.55762]
[1777559211785,35.22,76153.51,19.0,0.64335,0.0002,19.55762]
[1777559212102,35.22,76127.89,19.0,0.63817,0.0002,19.649]
[1777559212994,35.22,76122.22,19.0,0.63703,0.0002,19.66867]
[1777559218624,35.21,76119.57,19.0,0.63653,0.0002,19.67709]
[1777559220638,35.2,76114.53,19.0,0.63552,0.0002,19.69423]
[1777559221645,35.2,76106.91,19.0,0.63397,0.0002,19.72025]
[1777559222652,35.2,76110.19,19.0,0.63464,0.0002,19.70901]
[1777559223659,35.2,76116.66,19.0,0.63596,0.0002,19.68675]
[1777559228696,35.2,76116.41,19.0,0.63592,0.0002,19.68747]
[1777559232733,35.2,76118.61,19.0,0.63637,0.0002,19.67979]
[1777559232833,35.2,76116.5,19.0,0.63594,0.0002,19.68707]
[1777559234265,35.2,76116.5,19.0,0.63594,0.0002,19.68707]
[1777559234324,35.19,76121.91,19.0,0.63705,0.0002,19.66809]
[1777559234738,35.19,76126.2,19.0,0.63793,0.0002,19.65312]
[1777559236752,35.19,76134.27,19.0,0.63957,0.0002,19.6245]
[1777559241326,35.18,76135.11,19.0,0.63976,0.0002,19.62126]
[1777559241425,35.18,76131.22,19.0,0.63898,0.0002,19.63484]
[1777559242795,35.18,76126.86,19.0,0.6381,0.0002,19.65008]
[1777559245817,35.18,76121.01,19.0,0.63693,0.0002,19.67019]
[1777559250852,35.17,76121.4,19.0,0.63704,0.0002,19.66824]
[1777559255887,35.16,76125.03,19.0,0.63783,0.0002,19.65059]
[1777559259425,35.15,76123.51,19.0,0.63754,0.0002,19.65568]
[1777559259427,35.15,76124.8,19.0,0.63781,0.0002,19.65095]
[1777559259915,35.15,76128.09,19.0,0.63848,0.0002,19.6394]
[1777559261929,35.15,76132.42,19.0,0.63937,0.0002,19.6239]
[1777559264027,35.15,76133.6,19.0,0.63962,0.0002,19.61963]
[1777559264090,35.14,76136.63,19.0,0.64024,0.0002,19.60876]
[1777559264950,35.14,76140.07,19.0,0.64094,0.0002,19.59638]
[1777559265957,35.14,76144.59,19.0,0.64186,0.0002,19.58005]
[1777559266964,35.14,76148.52,19.0,0.64266,0.0002,19.56576]
[1777559267971,35.14,76151.67,19.0,0.6433,0.0002,19.55425]
[1777559273006,35.14,76152.79,19.0,0.64354,0.0002,19.54992]
[1777559274318,35.14,76152.79,19.0,0.64354,0.0002,19.54992]
[1777559277034,35.13,76161.01,19.0,0.64521,0.0002,19.5196]
[1777559278402,35.13,76161.01,19.0,0.64521,0.0002,19.5196]
[1777559278456,35.13,76166.75,19.0,0.64637,0.0002,19.49828]
[1777559279048,35.13,76171.54,19.0,0.64734,0.0002,19.48042]
[1777559280055,35.13,76174.69,19.0,0.64797,0.0002,19.4686]
[1777559284083,35.13,76178.52,19.0,0.64874,0.0002,19.45425]
[1777559285694,35.13,76180.37,19.0,0.64911,0.0002,19.44728]
[1777559285887,35.13,76180.37,19.0,0.64911,0.0002,19.44728]
[1777559286157,35.13,76180.37,19.0,0.64911,0.0002,19.44728]
[1777559286232,35.13,76185.39,19.0,0.65013,0.0002,19.42813]
[1777559287180,35.13,76185.39,19.0,0.65013,0.0002,19.42813]
[1777559287256,35.13,76185.39,19.0,0.65013,0.0002,19.42813]
[1777559287491,35.13,76196.89,19.0,0.65244,0.0002,19.38389]
[1777559287850,35.13,76196.89,19.0,0.65244,0.0002,19.38389]
[1777559288250,35.13,76196.89,19.0,0.65244,0.0002,19.38389]
[1777559288455,35.13,76196.89,19.0,0.65244,0.0002,19.38389]
[1777559288471,35.13,76207.37,19.0,0.65455,0.0002,19.34287]
[1777559290162,35.13,76208.12,19.0,0.6547,0.0002,19.33993]
[1777559290215,35.13,76208.12,19.0,0.6547,0.0002,19.33993]
[1777559290219,35.13,76208.12,19.0,0.6547,0.0002,19.33993]
[1777559290263,35.12,76208.08,19.0,0.65471,0.0002,19.3397]
[1777559291256,35.12,76208.08,19.0,0.65471,0.0002,19.3397]
[1777559291308,35.12,76208.08,19.0,0.65471,0.0002,19.3397]
[1777559291333,35.12,76203.3,19.0,0.65375,0.0002,19.35836]
[1777559293335,35.12,76202.19,19.0,0.65353,0.0002,19.36264]
[1777559293346,35.12,76203.35,19.0,0.65377,0.0002,19.35807]
[1777559294154,35.12,76208.19,19.0,0.65475,0.0002,19.33893]
[1777559296735,35.12,76209.31,19.0,0.65499,0.0002,19.33414]
[1777559297175,35.11,76206.27,19.0,0.65439,0.0002,19.34594]
[1777559297812,35.11,76206.27,19.0,0.65439,0.0002,19.34594]
[1777559298181,35.11,76207.85,19.0,0.65471,0.0002,19.33955]
[1777559303217,35.1,76212.95,19.0,0.65578,0.0002,19.31853]
[1777559308253,35.09,76212.85,19.0,0.6558,0.0002,19.31804]
[1777559309132,35.09,76212.85,19.0,0.6558,0.0002,19.31804]
[1777559309260,35.09,76215.94,19.0,0.65642,0.0002,19.30563]
[1777559310121,35.09,76215.94,19.0,0.65642,0.0002,19.30563]
[1777559310500,35.09,76215.94,19.0,0.65642,0.0002,19.30563]
[1777559310547,35.09,76220.44,19.0,0.65733,0.0002,19.28756]
[1777559313717,35.08,76221.75,19.0,0.65764,0.0002,19.27742]
[1777559313749,35.08,76221.75,19.0,0.65764,0.0002,19.27742]
[1777559313836,35.08,76221.75,19.0,0.65764,0.0002,19.27742]
[1777559314078,35.08,76221.75,19.0,0.65764,0.0002,19.27742]
[1777559314294,35.08,76224.82,19.0,0.65826,0.0002,19.26497]
[1777559314767,35.08,76224.82,19.0,0.65826,0.0002,19.26497]
[1777559315301,35.08,76227.85,19.0,0.65887,0.0002,19.25265]
[1777559318481,35.07,76231.98,19.0,0.65971,0.0002,19.23559]
[1777559319330,35.07,76236.97,19.0,0.66071,0.0002,19.21521]
[1777559322351,35.07,76242.22,19.0,0.66177,0.0002,19.19346]
[1777559324365,35.07,76246.66,19.0,0.66265,0.0002,19.17504]
[1777559325371,35.07,76249.62,19.0,0.66325,0.0002,19.16275]
[1777559325941,35.07,76249.62,19.0,0.66325,0.0002,19.16275]
[1777559326379,35.06,76253.54,19.0,0.66403,0.0002,19.14644]
[1777559327386,35.06,76259.1,19.0,0.66513,0.0002,19.12323]
[1777559327642,35.06,76259.1,19.0,0.66513,0.0002,19.12323]
[1777559328576,35.06,76259.1,19.0,0.66513,0.0002,19.12323]
[1777559331522,35.06,76260.62,19.0,0.66543,0.0002,19.11678]
[1777559332421,35.06,76268.83,19.0,0.66706,0.0002,19.0822]
[1777559333354,35.06,76268.83,19.0,0.66706,0.0002,19.0822]
[1777559333428,35.06,76271.73,19.0,0.66763,0.0002,19.06992]
[1777559334435,35.06,76266.87,19.0,0.66667,0.0002,19.09048]
[1777559335442,35.06,76261.92,19.0,0.66569,0.0002,19.11128]
[1777559336406,35.06,76261.92,19.0,0.66569,0.0002,19.11128]
[1777559336452,35.06,76259.75,19.0,0.66526,0.0002,19.12035]
[1777559337459,35.06,76255.92,19.0,0.66451,0.0002,19.1363]
[1777559342494,35.06,76256.33,19.0,0.6646,0.0002,19.13436]
[1777559344825,35.06,76256.67,19.0,0.66467,0.0002,19.13283]
[1777559345515,35.06,76262.94,19.0,0.66592,0.0002,19.10654]
[1777559346522,35.06,76266.61,19.0,0.66664,0.0002,19.09106]
[1777559351174,35.06,76265.19,19.0,0.66637,0.0002,19.09695]
[1777559351558,35.06,76266.8,19.0,0.66668,0.0002,19.09014]
[1777559352565,35.06,76270.49,19.0,0.66741,0.0002,19.07452]
[1777559357600,35.06,76275.82,19.0,0.66847,0.0002,19.05186]
[1777559357679,35.06,76275.82,19.0,0.66847,0.0002,19.05186]
[1777559358607,35.06,76279.3,19.0,0.66915,0.0002,19.03702]
[1777559363642,35.06,76277.73,19.0,0.66884,0.0002,19.04385]
[1777559368677,35.06,76278.48,19.0,0.66898,0.0002,19.04076]
[1777559370396,35.06,76278.48,19.0,0.66898,0.0002,19.04076]
[1777559370691,35.06,76283.85,19.0,0.67003,0.0002,19.01782]
[1777559372705,35.06,76287.69,19.0,0.67082,0.0002,18.99679]
[1777559377372,35.05,76291.22,19.0,0.67154,0.0002,18.98086]
[1777559377740,35.05,76301.74,19.0,0.6736,0.0002,18.93504]
[1777559379754,35.05,76302.41,19.0,0.67374,0.0002,18.93194]
[1777559384789,35.05,76302.81,19.0,0.67384,0.0002,18.92977]
[1777559389823,35.04,76303.2,19.0,0.67393,0.0002,18.92768]
[1777559393279,35.04,76303.46,19.0,0.67399,0.0002,18.92641]
[1777559393306,35.04,76303.46,19.0,0.67399,0.0002,18.92641]
[1777559393641,35.04,76303.46,19.0,0.67399,0.0002,18.92641]
[1777559393405,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559393739,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559393823,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559394106,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559394383,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559394635,35.04,76299.21,19.0,0.67316,0.0002,18.94487]
[1777559394615,35.04,76308.6,19.0,0.675,0.0002,18.90354]
[1777559394867,35.04,76325.21,19.0,0.67824,0.00019,18.82962]
[1777559395874,35.04,76326.72,19.0,0.67854,0.00019,18.82285]
[1777559397888,35.04,76321.57,19.0,0.67754,0.00019,18.84589]
[1777559400258,35.04,76323.04,19.0,0.67783,0.00019,18.83927]
[1777559400380,35.04,76324.44,19.0,0.6781,0.00019,18.83296]
[1777559401159,35.04,76313.9,19.0,0.67604,0.0002,18.87994]
[1777559401867,35.04,76313.9,19.0,0.67604,0.0002,18.87994]
[1777559401916,35.04,76303.36,19.0,0.67398,0.0002,18.92643]
[1777559402923,35.04,76297.42,19.0,0.67282,0.0002,18.95236]
[1777559404937,35.04,76292.46,19.0,0.67186,0.0002,18.97376]
[1777559405922,35.04,76292.46,19.0,0.67186,0.0002,18.97376]
[1777559406343,35.04,76292.46,19.0,0.67186,0.0002,18.97376]
[1777559406413,35.04,76286.45,19.0,0.67067,0.0002,18.99992]
[1777559407351,35.04,76286.45,19.0,0.67067,0.0002,18.99992]
[1777559407412,35.04,76281.93,19.0,0.66978,0.0002,19.01941]
[1777559407808,35.04,76281.93,19.0,0.66978,0.0002,19.01941]
[1777559412837,35.04,76280.85,19.0,0.66956,0.0002,19.02416]
[1777559413419,35.04,76280.85,19.0,0.66956,0.0002,19.02416]
[1777559416687,35.04,76282.96,19.0,0.66997,0.0002,19.0152]
[1777559418032,35.04,76286.89,19.0,0.67074,0.0002,18.99839]
[1777559418844,35.04,76286.89,19.0,0.67074,0.0002,18.99839]
[1777559422013,35.04,76284.03,19.0,0.67017,0.0002,19.01085]
[1777559422510,35.04,76284.03,19.0,0.67017,0.0002,19.01085]
[1777559424074,35.04,76289.13,19.0,0.67117,0.0002,18.98898]
[1777559425081,35.04,76297.67,19.0,0.67285,0.0002,18.95175]
[1777559426088,35.04,76291.97,19.0,0.67174,0.0002,18.97645]
[1777559427095,35.04,76287.73,19.0,0.6709,0.0002,18.99487]
[1777559430071,35.04,76285.94,19.0,0.67055,0.0002,19.00269]
[1777559430199,35.04,76285.94,19.0,0.67055,0.0002,19.00269]
[1777559430263,35.04,76282.22,19.0,0.66981,0.0002,19.01874]
[1777559430816,35.04,76282.22,19.0,0.66981,0.0002,19.01874]
[1777559430949,35.04,76282.22,19.0,0.66981,0.0002,19.01874]
[1777559431123,35.04,76280.74,19.0,0.66955,0.0002,19.0206]
[1777559436647,35.04,76280.58,19.0,0.66951,0.0002,19.0214]
[1777559436736,35.05,76281.97,19.0,0.66978,0.0002,19.01548]
[1777559437165,35.05,76290.82,19.0,0.67152,0.0002,18.97732]
[1777559437753,35.05,76290.82,19.0,0.67152,0.0002,18.97732]
[1777559438172,35.04,76299.33,19.0,0.6732,0.0002,18.94012]
[1777559439179,35.04,76293.74,19.0,0.67211,0.0002,18.96435]
[1777559440186,35.04,76297.92,19.0,0.67294,0.0002,18.94605]
[1777559444214,35.04,76292.82,19.0,0.67195,0.0002,18.96782]
[1777559449249,35.03,76289.39,19.0,0.67131,0.0002,18.98207]
[1777559454285,35.02,76291.92,19.0,0.67183,0.0002,18.97043]
[1777559455292,35.02,76295.15,19.0,0.67247,0.0002,18.95625]
[1777559460327,35.02,76297.45,19.0,0.67295,0.0002,18.94561]
[1777559462683,35.01,76303.83,19.0,0.67421,0.0002,18.91731]
[1777559462946,35.01,76303.83,19.0,0.67421,0.0002,18.91731]
[1777559463334,35.01,76303.83,19.0,0.67421,0.0002,18.91731]
[1777559463638,35.01,76303.83,19.0,0.67421,0.0002,18.91731]
[1777559463675,35.01,76316.67,19.0,0.67673,0.0002,18.86038]
[1777559464132,35.01,76316.67,19.0,0.67673,0.0002,18.86038]
[1777559464451,35.01,76316.67,19.0,0.67673,0.0002,18.86038]
[1777559464568,35.01,76316.67,19.0,0.67673,0.0002,18.86038]
[1777559464631,35.01,76331.16,19.0,0.67956,0.00019,18.79525]
[1777559464966,35.01,76331.16,19.0,0.67956,0.00019,18.79525]
[1777559465365,35.01,76340.11,19.0,0.6813,0.00019,18.75459]
[1777559468085,35.01,76340.16,19.0,0.68131,0.00019,18.75439]
[1777559468445,35.01,76340.16,19.0,0.68131,0.00019,18.75439]
[1777559468518,35.01,76336.31,19.0,0.68056,0.00019,18.77192]
[1777559472151,35.01,76336.91,19.0,0.68067,0.00019,18.7692]
[1777559472423,35.01,76339.93,19.0,0.68126,0.00019,18.75545]
[1777559473429,35.01,76346.25,19.0,0.68249,0.00019,18.72652]
[1777559475691,35.01,76350.39,19.0,0.68329,0.00019,18.70749]
[1777559476472,35.01,76358.95,19.0,0.68495,0.00019,18.66791]
[1777559478486,35.01,76364.43,19.0,0.686,0.00019,18.64246]
[1777559479133,35.01,76364.43,19.0,0.686,0.00019,18.64246]
[1777559479359,35.01,76364.43,19.0,0.686,0.00019,18.64246]
[1777559479598,35.01,76364.43,19.0,0.686,0.00019,18.64246]
[1777559479620,35.01,76373.95,19.0,0.68783,0.00019,18.59788]
[1777559480502,35.01,76385.1,19.0,0.68997,0.00019,18.54516]
[1777559482515,35.01,76388.15,19.0,0.69055,0.00019,18.53087]
[1777559483229,35.01,76388.15,19.0,0.69055,0.00019,18.53087]
[1777559483395,35.01,76388.15,19.0,0.69055,0.00019,18.53087]
[1777559483558,35.01,76402.05,19.0,0.69321,0.00019,18.46424]
[1777559484639,35.02,76423.04,19.0,0.69719,0.00019,18.36219]
[1777559484949,35.02,76423.04,19.0,0.69719,0.00019,18.36219]
[1777559485056,35.02,76423.04,19.0,0.69719,0.00019,18.36219]
[1777559485156,35.02,76423.04,19.0,0.69719,0.00019,18.36219]
[1777559485659,35.02,76423.04,19.0,0.69719,0.00019,18.36219]
[1777559485705,35.02,76441.64,19.0,0.70071,0.00019,18.2702]
[1777559486865,35.01,76454.34,19.0,0.70311,0.00019,18.20633]
[1777559487189,35.01,76454.34,19.0,0.70311,0.00019,18.20633]
[1777559487550,35.01,76452.48,19.0,0.70276,0.00019,18.21561]
[1777559489564,35.01,76459.49,19.0,0.70409,0.00019,18.18014]
[1777559490571,35.01,76455.02,19.0,0.70325,0.00019,18.20266]
[1777559492585,35.01,76469.48,19.0,0.706,0.00019,18.12471]
[1777559493592,35.01,76477.0,19.0,0.70741,0.00019,18.08615]
[1777559493912,35.01,76477.0,19.0,0.70741,0.00019,18.08615]
[1777559493932,35.01,76477.0,19.0,0.70741,0.00019,18.08615]
[1777559494544,35.01,76477.0,19.0,0.70741,0.00019,18.08615]
[1777559494648,35.01,76477.0,19.0,0.70741,0.00019,18.08615]
[1777559494721,35.01,76483.02,19.0,0.70853,0.00019,18.05521]
[1777559494991,35.01,76483.02,19.0,0.70853,0.00019,18.05521]
[1777559495622,35.01,76483.02,19.0,0.70853,0.00019,18.05521]
[1777559495735,35.01,76497.45,19.0,0.71121,0.00019,17.98047]
[1777559496623,35.01,76493.77,19.0,0.71053,0.00019,17.99955]
[1777559497022,35.01,76493.77,19.0,0.71053,0.00019,17.99955]
[1777559497732,35.01,76497.37,19.0,0.7112,0.00019,17.9808]
[1777559498097,35.01,76497.37,19.0,0.7112,0.00019,17.9808]
[1777559498102,35.01,76497.37,19.0,0.7112,0.00019,17.9808]
[1777559498627,35.01,76490.97,19.0,0.71002,0.00019,18.01387]
[1777559499196,35.01,76490.97,19.0,0.71002,0.00019,18.01387]
[1777559499202,35.01,76490.97,19.0,0.71002,0.00019,18.01387]
[1777559499557,35.01,76490.97,19.0,0.71002,0.00019,18.01387]
[1777559499635,35.01,76484.18,19.0,0.70876,0.00019,18.04886]
[1777559500641,35.01,76489.39,19.0,0.70973,0.00019,18.02184]
[1777559500847,35.01,76489.39,19.0,0.70973,0.00019,18.02184]
[1777559501647,35.01,76485.63,19.0,0.70904,0.00019,18.04112]
[1777559502846,35.01,76485.21,19.0,0.70896,0.00019,18.0432]
[1777559503662,35.0,76487.5,19.0,0.70942,0.00019,18.03045]
[1777559504357,35.0,76487.5,19.0,0.70942,0.00019,18.03045]
[1777559504669,35.0,76491.07,19.0,0.7101,0.00019,18.01158]
[1777559505168,35.0,76491.07,19.0,0.7101,0.00019,18.01158]
[1777559505724,35.0,76491.07,19.0,0.7101,0.00019,18.01158]
[1777559505793,35.0,76497.54,19.0,0.7113,0.00019,17.97788]
[1777559506683,34.99,76492.49,19.0,0.71037,0.00019,18.00396]
[1777559507842,34.99,76494.29,19.0,0.71071,0.00019,17.99445]
[1777559508697,34.99,76503.16,19.0,0.71236,0.00019,17.94809]
[1777559511306,34.99,76504.51,19.0,0.71262,0.00019,17.94078]
[1777559511505,34.99,76504.51,19.0,0.71262,0.00019,17.94078]
[1777559511511,34.99,76504.51,19.0,0.71262,0.00019,17.94078]
[1777559511671,34.99,76504.51,19.0,0.71262,0.00019,17.94078]
[1777559511828,34.99,76511.38,19.0,0.71389,0.00018,17.90462]
[1777559512097,34.99,76511.38,19.0,0.71389,0.00018,17.90462]
[1777559512725,34.99,76520.05,19.0,0.7155,0.00018,17.85872]
[1777559513285,34.99,76520.05,19.0,0.7155,0.00018,17.85872]
[1777559513503,34.99,76520.05,19.0,0.7155,0.00018,17.85872]
[1777559513732,34.99,76516.86,19.0,0.71492,0.00018,17.87543]
[1777559513831,34.99,76516.86,19.0,0.71492,0.00018,17.87543]
[1777559514006,34.99,76516.86,19.0,0.71492,0.00018,17.87543]
[1777559514739,34.99,76523.24,19.0,0.7161,0.00018,17.84153]
[1777559515507,34.99,76523.24,19.0,0.7161,0.00018,17.84153]
[1777559515746,34.99,76517.55,19.0,0.71505,0.00018,17.8715]
[1777559516506,34.99,76517.55,19.0,0.71505,0.00018,17.8715]
[1777559516753,34.98,76513.1,19.0,0.71424,0.00018,17.8948]
[1777559516851,34.98,76513.1,19.0,0.71424,0.00018,17.8948]
[1777559517009,34.98,76513.1,19.0,0.71424,0.00018,17.8948]
[1777559517081,34.98,76513.1,19.0,0.71424,0.00018,17.8948]
[1777559517763,34.98,76500.05,19.0,0.71182,0.00019,17.96317]
[1777559518476,34.98,76500.05,19.0,0.71182,0.00019,17.96317]
[1777559518494,34.98,76500.05,19.0,0.71182,0.00019,17.96317]
[1777559518601,34.98,76500.05,19.0,0.71182,0.00019,17.96317]
[1777559518770,34.98,76488.3,19.0,0.70964,0.00019,18.02418]
[1777559519486,34.98,76488.3,19.0,0.70964,0.00019,18.02418]
[1777559519775,34.98,76481.82,19.0,0.70844,0.00019,18.0576]
[1777559521761,34.98,76481.15,19.0,0.70831,0.00019,18.06094]
[1777559521789,34.98,76480.58,19.0,0.70821,0.00019,18.06375]
[1777559522796,34.98,76487.61,19.0,0.70953,0.00019,18.02739]
[1777559523328,34.98,76487.61,19.0,0.70953,0.00019,18.02739]
[1777559523615,34.98,76487.61,19.0,0.70953,0.00019,18.02739]
[1777559523803,34.98,76485.32,19.0,0.7091,0.00019,18.03913]
[1777559524810,34.98,76482.19,19.0,0.70852,0.00019,18.05523]
[1777559527835,34.98,76474.92,19.0,0.70717,0.00019,18.09238]
[1777559528842,34.98,76461.4,19.0,0.70464,0.00019,18.16119]
[1777559528900,34.98,76461.4,19.0,0.70464,0.00019,18.16119]
[1777559529306,34.98,76461.4,19.0,0.70464,0.00019,18.16119]
[1777559529559,34.98,76461.4,19.0,0.70464,0.00019,18.16119]
[1777559529745,34.98,76461.4,19.0,0.70464,0.00019,18.16119]
[1777559529751,34.98,76461.4,19.0,0.70465,0.00019,18.1611]
[1777559530002,34.98,76461.4,19.0,0.70465,0.00019,18.1611]
[1777559530418,34.98,76448.48,19.0,0.70222,0.00019,18.22628]
[1777559531605,34.98,76442.01,19.0,0.701,0.00019,18.25853]
[1777559531863,34.98,76437.67,19.0,0.70018,0.00019,18.28017]
[1777559532934,34.98,76437.67,19.0,0.70018,0.00019,18.28017]
[1777559533036,34.98,76439.88,19.0,0.70061,0.00019,18.26902]
[1777559534300,34.98,76439.88,19.0,0.70061,0.00019,18.26902]
[1777559534397,34.98,76448.73,19.0,0.70228,0.00019,18.2246]
[1777559534884,34.98,76446.26,19.0,0.70182,0.00019,18.2369]
[1777559535891,34.97,76443.25,19.0,0.70125,0.00019,18.25187]
[1777559540614,34.97,76443.62,19.0,0.70134,0.00019,18.24964]
[1777559540668,34.97,76443.89,19.0,0.7014,0.00019,18.24806]
[1777559542037,34.97,76445.09,19.0,0.70162,0.00019,18.24205]
[1777559542043,34.97,76449.79,19.0,0.70251,0.00019,18.21836]
[1777559543665,34.97,76459.61,19.0,0.70436,0.00019,18.16866]
[1777559544586,34.97,76454.02,19.0,0.70332,0.00019,18.19684]
[1777559545961,34.97,76457.93,19.0,0.70406,0.00019,18.17695]
[1777559546896,34.97,76457.93,19.0,0.70406,0.00019,18.17695]
[1777559547425,34.97,76457.93,19.0,0.70406,0.00019,18.17695]
[1777559547521,34.97,76453.33,19.0,0.7032,0.00019,18.20006]
[1777559549279,34.97,76452.93,19.0,0.70312,0.00019,18.20207]
[1777559549305,34.97,76452.93,19.0,0.70312,0.00019,18.20207]
[1777559549502,34.97,76452.93,19.0,0.70312,0.00019,18.20207]
[1777559549565,34.97,76454.64,19.0,0.70345,0.00019,18.19331]
[1777559550544,34.97,76454.64,19.0,0.70345,0.00019,18.19331]
[1777559550680,34.97,76454.64,19.0,0.70345,0.00019,18.19331]
[1777559550781,34.96,76454.68,19.0,0.70346,0.00019,18.19304]
[1777559552014,34.96,76450.17,19.0,0.70265,0.00019,18.21105]
[1777559554825,34.96,76450.23,19.0,0.70266,0.00019,18.21066]
[1777559555009,34.96,76449.22,19.0,0.70247,0.00019,18.21566]
[1777559555027,34.96,76448.05,19.0,0.70226,0.00019,18.22145]
[1777559556035,34.96,76445.46,19.0,0.70177,0.00019,18.23436]
[1777559557891,34.96,76443.35,19.0,0.70138,0.00019,18.24478]
[1777559558307,34.96,76437.27,19.0,0.70024,0.00019,18.27497]
[1777559559413,34.96,76437.27,19.0,0.70024,0.00019,18.27497]
[1777559559475,34.96,76435.86,19.0,0.69998,0.00019,18.28166]
[1777559560065,34.96,76438.28,19.0,0.70044,0.00019,18.2696]
[1777559561072,34.96,76435.84,19.0,0.69998,0.00019,18.28161]
[1777559563019,34.95,76437.61,19.0,0.70033,0.00019,18.27249]
[1777559563319,34.95,76442.69,19.0,0.70129,0.00019,18.24712]
[1777559564726,34.95,76442.69,19.0,0.70129,0.00019,18.24712]
[1777559564873,34.95,76455.89,19.0,0.70378,0.00019,18.18046]
[1777559566626,34.95,76455.05,19.0,0.70363,0.00019,18.1846]
[1777559566723,34.95,76448.28,19.0,0.70236,0.00019,18.2186]
[1777559567357,34.95,76448.28,19.0,0.70236,0.00019,18.2186]
[1777559568581,34.95,76454.58,19.0,0.70356,0.00019,18.18658]
[1777559570137,34.95,76458.08,19.0,0.70422,0.00019,18.16869]
[1777559571309,34.95,76458.08,19.0,0.70422,0.00019,18.16869]
[1777559572573,34.95,76457.26,19.0,0.70407,0.00019,18.17269]
[1777559572672,34.94,76454.12,19.0,0.70349,0.00019,18.18835]
[1777559574165,34.94,76458.25,19.0,0.70427,0.00019,18.16734]
[1777559578193,34.94,76460.9,19.0,0.70478,0.00019,18.15342]
[1777559583229,34.94,76458.14,19.0,0.70429,0.00019,18.16677]
[1777559585243,34.93,76454.81,19.0,0.70367,0.00019,18.18336]
[1777559586249,34.93,76457.27,19.0,0.70414,0.00019,18.17076]
[1777559587257,34.93,76460.78,19.0,0.7048,0.00019,18.15282]
[1777559590278,34.93,76456.92,19.0,0.70409,0.00019,18.17207]
[1777559594216,34.93,76455.29,19.0,0.7038,0.00019,18.17993]
[1777559594306,34.93,76463.67,19.0,0.70538,0.00019,18.13724]
[1777559596321,34.92,76458.43,19.0,0.7044,0.00019,18.16363]
[1777559597967,34.92,76457.22,19.0,0.70418,0.00019,18.16967]
[1777559598302,34.92,76457.22,19.0,0.70418,0.00019,18.16967]
[1777559598786,34.92,76457.22,19.0,0.70418,0.00019,18.16967]
[1777559598887,34.92,76454.37,19.0,0.70365,0.00019,18.18385]
[1777559599232,34.92,76454.37,19.0,0.70365,0.00019,18.18385]
[1777559599672,34.92,76454.37,19.0,0.70365,0.00019,18.18385]
[1777559599679,34.92,76454.37,19.0,0.70365,0.00019,18.18385]
[1777559599777,34.92,76452.2,19.0,0.70325,0.00019,18.19467]
[1777559600020,34.92,76452.2,19.0,0.70325,0.00019,18.19467]
[1777559600544,34.92,76442.72,19.0,0.70146,0.00019,18.24237]
[1777559601689,34.92,76442.72,19.0,0.70146,0.00019,18.24237]
[1777559601697,34.92,76442.72,19.0,0.70146,0.00019,18.24237]
[1777559601713,34.92,76428.26,19.0,0.69873,0.00019,18.31421]
[1777559602363,34.92,76436.13,19.0,0.70022,0.00019,18.27509]
[1777559603370,34.92,76437.63,19.0,0.70051,0.00019,18.26739]
[1777559605384,34.91,76441.31,19.0,0.70122,0.00019,18.24866]
[1777559608405,34.91,76446.56,19.0,0.70223,0.00019,18.22186]
[1777559610419,34.91,76441.82,19.0,0.70134,0.00019,18.24539]
[1777559612936,34.91,76441.16,19.0,0.70126,0.00019,18.24378]
[1777559613440,34.91,76439.55,19.0,0.70096,0.00019,18.2517]
[1777559614419,34.91,76439.55,19.0,0.70096,0.00019,18.2517]
[1777559614572,34.89,76441.03,19.0,0.70135,0.00019,18.24128]
[1777559615425,34.89,76441.03,19.0,0.70135,0.00019,18.24128]
[1777559615454,34.89,76449.85,19.0,0.70302,0.00019,18.19689]
[1777559616885,34.88,76456.53,19.0,0.70429,0.00019,18.16266]
[1777559617468,34.88,76461.92,19.0,0.70531,0.00019,18.13524]
[1777559618881,34.88,76460.11,19.0,0.70498,0.00019,18.14411]
[1777559619053,34.88,76460.11,19.0,0.70498,0.00019,18.14411]
[1777559619530,34.88,76460.11,19.0,0.70498,0.00019,18.14411]
[1777559619575,34.88,76451.36,19.0,0.70333,0.00019,18.18852]
[1777559620587,34.88,76451.36,19.0,0.70333,0.00019,18.18852]
[1777559620732,34.88,76431.28,19.0,0.69953,0.00019,18.28929]
[1777559622509,34.88,76433.44,19.0,0.69995,0.00019,18.27829]
[1777559625530,34.87,76430.52,19.0,0.69942,0.00019,18.29225]
[1777559627544,34.87,76426.95,19.0,0.69875,0.00019,18.30966]
[1777559628551,34.87,76419.82,19.0,0.6974,0.00019,18.3448]
[1777559633586,34.86,76410.04,19.0,0.69557,0.00019,18.39198]
[1777559634593,34.86,76404.93,19.0,0.6946,0.00019,18.41678]
[1777559637166,34.86,76403.12,19.0,0.69426,0.00019,18.42527]
[1777559637260,34.86,76403.12,19.0,0.69426,0.00019,18.42527]
[1777559637609,34.86,76403.12,19.0,0.69426,0.00019,18.42527]
[1777559637723,34.86,76398.01,19.0,0.69329,0.00019,18.44996]
[1777559639628,34.86,76389.17,19.0,0.6916,0.00019,18.49234]
[1777559640613,34.86,76389.17,19.0,0.6916,0.00019,18.49234]
[1777559640914,34.86,76389.17,19.0,0.6916,0.00019,18.49234]
[1777559640751,34.86,76384.41,19.0,0.69069,0.00019,18.51502]
[1777559640987,34.86,76384.41,19.0,0.69069,0.00019,18.51502]
[1777559641256,34.86,76384.41,19.0,0.69069,0.00019,18.51502]
[1777559641642,34.86,76375.7,19.0,0.68898,0.00019,18.55753]
[1777559642000,34.86,76375.7,19.0,0.68898,0.00019,18.55753]
[1777559642657,34.87,76370.39,19.0,0.68793,0.00019,18.58325]
[1777559643657,34.87,76360.69,19.0,0.68605,0.00019,18.629]
[1777559644663,34.87,76350.64,19.0,0.6841,0.00019,18.67592]
[1777559646684,34.87,76350.1,19.0,0.684,0.00019,18.67841]
[1777559647691,34.87,76347.23,19.0,0.68344,0.00019,18.69171]
[1777559648259,34.87,76347.23,19.0,0.68344,0.00019,18.69171]
[1777559648342,34.87,76347.23,19.0,0.68344,0.00019,18.69171]
[1777559648612,34.87,76347.23,19.0,0.68344,0.00019,18.69171]
[1777559648655,34.87,76347.23,19.0,0.68344,0.00019,18.69171]
[1777559648836,34.87,76338.99,19.0,0.68184,0.00019,18.72968]
[1777559649705,34.87,76335.3,19.0,0.68112,0.0002,18.74655]
[1777559650713,34.87,76331.86,19.0,0.68045,0.0002,18.76221]
[1777559651583,34.87,76331.86,19.0,0.68045,0.0002,18.76221]
[1777559653201,34.87,76334.78,19.0,0.68102,0.0002,18.74881]
[1777559653205,34.87,76334.78,19.0,0.68102,0.0002,18.74881]
[1777559653734,34.87,76338.79,19.0,0.6818,0.00019,18.73041]
[1777559655118,34.87,76339.62,19.0,0.68197,0.00019,18.72659]
[1777559655748,34.87,76336.7,19.0,0.6814,0.0002,18.73999]
[1777559656755,34.87,76339.26,19.0,0.6819,0.00019,18.72824]
[1777559659943,34.87,76335.09,19.0,0.68108,0.0002,18.74735]
[1777559665818,34.87,76333.46,19.0,0.68077,0.0002,18.75469]
[1777559668449,34.86,76332.97,19.0,0.68068,0.0002,18.75689]
[1777559668674,34.86,76332.97,19.0,0.68068,0.0002,18.75689]
[1777559668744,34.86,76332.97,19.0,0.68068,0.0002,18.75689]
[1777559668798,34.86,76332.97,19.0,0.68068,0.0002,18.75689]
[1777559668838,34.86,76327.48,19.0,0.6796,0.0002,18.78187]
[1777559669846,34.86,76311.51,19.0,0.67648,0.0002,18.85379]
[1777559670853,34.86,76308.77,19.0,0.67594,0.0002,18.86597]
[1777559672532,34.86,76309.82,19.0,0.67618,0.0002,18.85667]
[1777559672613,34.86,76309.82,19.0,0.67618,0.0002,18.85667]
[1777559672939,34.86,76309.82,19.0,0.67618,0.0002,18.85667]
[1777559672985,34.86,76292.2,19.0,0.67272,0.0002,18.93456]
[1777559673237,34.86,76292.2,19.0,0.67272,0.0002,18.93456]
[1777559673778,34.86,76292.2,19.0,0.67272,0.0002,18.93456]
[1777559674022,34.86,76282.8,19.0,0.67086,0.0002,18.97549]
[1777559674881,34.86,76286.36,19.0,0.67157,0.0002,18.95988]
[1777559678366,34.86,76285.73,19.0,0.67146,0.0002,18.96231]
[1777559678909,34.86,76282.45,19.0,0.67082,0.0002,18.97647]
[1777559680019,34.85,76276.71,19.0,0.66968,0.0002,19.00119]
[1777559681422,34.85,76276.99,19.0,0.66975,0.0002,18.99984]
[1777559681930,34.85,76279.14,19.0,0.67018,0.0002,18.99041]
[1777559682937,34.85,76282.87,19.0,0.67092,0.0002,18.97411]
[1777559685958,34.85,76292.83,19.0,0.67291,0.0002,18.93025]
[1777559687673,34.85,76292.95,19.0,0.67293,0.0002,18.92963]
[1777559688629,34.85,76293.76,19.0,0.6731,0.0002,18.92599]
[1777559690507,34.84,76298.07,19.0,0.67396,0.0002,18.90679]
[1777559690582,34.84,76298.07,19.0,0.67396,0.0002,18.90679]
[1777559690993,34.84,76295.14,19.0,0.67338,0.0002,18.91964]
[1777559691244,34.84,76295.14,19.0,0.67338,0.0002,18.91964]
[1777559691659,34.84,76295.14,19.0,0.67338,0.0002,18.91964]
[1777559692008,34.84,76292.03,19.0,0.67277,0.0002,18.93323]
[1777559692267,34.84,76292.03,19.0,0.67277,0.0002,18.93323]
[1777559694014,34.84,76287.18,19.0,0.67182,0.0002,18.95428]
[1777559694842,34.84,76287.18,19.0,0.67182,0.0002,18.95428]
[1777559695021,34.84,76284.15,19.0,0.67123,0.0002,18.96738]
[1777559695153,34.84,76284.15,19.0,0.67123,0.0002,18.96738]
[1777559696028,34.84,76284.33,19.0,0.67127,0.0002,18.96647]
[1777559697401,34.84,76283.73,19.0,0.67115,0.0002,18.96897]
[1777559698041,34.84,76285.27,19.0,0.67146,0.0002,18.96214]
[1777559700085,34.83,76287.73,19.0,0.67195,0.0002,18.95129]
[1777559700186,34.83,76287.73,19.0,0.67195,0.0002,18.95129]
[1777559700611,34.83,76287.73,19.0,0.67195,0.0002,18.95129]
[1777559700663,34.83,76292.95,19.0,0.673,0.0002,18.92819]
[1777559701113,34.83,76303.97,19.0,0.67517,0.0002,18.87948]
[1777559703808,34.83,76306.71,19.0,0.67572,0.0002,18.86704]
[1777559704451,34.83,76306.71,19.0,0.67572,0.0002,18.86704]
[1777559704498,34.83,76302.17,19.0,0.67482,0.0002,18.88723]
[1777559705091,34.83,76295.69,19.0,0.67355,0.0002,18.91581]
[1777559706098,34.83,76292.61,19.0,0.67295,0.0002,18.92926]
[1777559708850,34.83,76292.08,19.0,0.67285,0.0002,18.93148]
[1777559709119,34.83,76286.13,19.0,0.67168,0.0002,18.95732]
[1777559710858,34.83,76286.13,19.0,0.67168,0.0002,18.95732]
[1777559711738,34.82,76286.94,19.0,0.67185,0.0002,18.95351]
[1777559711836,34.82,76286.94,19.0,0.67185,0.0002,18.95351]
[1777559711938,34.82,76284.25,19.0,0.67132,0.0002,18.96513]
[1777559712141,34.82,76279.68,19.0,0.67042,0.0002,18.985]
[1777559713601,34.82,76276.91,19.0,0.66988,0.0002,18.99672]
[1777559715478,34.82,76277.23,19.0,0.66994,0.0002,18.99534]
[1777559715557,34.82,76274.85,19.0,0.66948,0.0002,19.00534]
[1777559716169,34.82,76281.9,19.0,0.67088,0.0002,18.97481]
[1777559718183,34.81,76285.61,19.0,0.67163,0.0002,18.95841]
[1777559722211,34.81,76281.09,19.0,0.67075,0.0002,18.97769]
[1777559723218,34.81,76285.71,19.0,0.67167,0.0002,18.95745]
[1777559725349,34.81,76286.75,19.0,0.67188,0.0002,18.95271]
[1777559725957,34.81,76294.32,19.0,0.67338,0.0002,18.91937]
[1777559726318,34.81,76294.32,19.0,0.67338,0.0002,18.91937]
[1777559727246,34.8,76303.38,19.0,0.67518,0.0002,18.87915]
[1777559728254,34.8,76306.95,19.0,0.67588,0.0002,18.86316]
[1777559730268,34.8,76309.95,19.0,0.67648,0.0002,18.84961]
[1777559732508,34.8,76310.88,19.0,0.67669,0.0002,18.84085]
[1777559732553,34.8,76310.88,19.0,0.67669,0.0002,18.84085]
[1777559732579,34.8,76313.39,19.0,0.67719,0.0002,18.82946]
[1777559733289,34.8,76317.89,19.0,0.67808,0.0002,18.80918]
[1777559736238,34.8,76318.39,19.0,0.67818,0.0002,18.80681]
[1777559736595,34.8,76318.39,19.0,0.67818,0.0002,18.80681]
[1777559736965,34.8,76318.39,19.0,0.67818,0.0002,18.80681]
[1777559737066,34.8,76325.22,19.0,0.67952,0.0002,18.77577]
[1777559738331,34.8,76325.91,19.0,0.67966,0.0002,18.77263]
[1777559738400,34.8,76325.44,19.0,0.67957,0.0002,18.77474]
[1777559739630,34.8,76325.44,19.0,0.67957,0.0002,18.77474]
[1777559739675,34.8,76330.18,19.0,0.6805,0.0002,18.7531]
[1777559741349,34.8,76334.22,19.0,0.68129,0.0002,18.73459]
[1777559742356,34.8,76338.4,19.0,0.6821,0.0002,18.71538]
[1777559747391,34.8,76339.07,19.0,0.68223,0.0002,18.71244]
[1777559749405,34.8,76345.24,19.0,0.68343,0.00019,18.68397]
[1777559754440,34.8,76345.74,19.0,0.68351,0.00019,18.68193]
[1777559758377,34.8,76344.93,19.0,0.68335,0.00019,18.68585]
[1777559759927,34.81,76349.37,19.0,0.68421,0.00019,18.66529]
[1777559760691,34.81,76349.37,19.0,0.68421,0.00019,18.66529]
[1777559761489,34.81,76355.32,19.0,0.68537,0.00019,18.63754]
[1777559765542,34.81,76357.8,19.0,0.68585,0.00019,18.62604]
[1777559765763,34.81,76357.8,19.0,0.68585,0.00019,18.62604]
[1777559765896,34.81,76357.8,19.0,0.68585,0.00019,18.62604]
[1777559765981,34.81,76355.95,19.0,0.68548,0.00019,18.63481]
[1777559766965,34.81,76355.95,19.0,0.68548,0.00019,18.63481]
[1777559766999,34.81,76335.83,19.0,0.68156,0.0002,18.72824]
[1777559767531,34.81,76331.47,19.0,0.68071,0.0002,18.74823]
[1777559768538,34.81,76330.86,19.0,0.68059,0.0002,18.75103]
[1777559770218,34.81,76329.87,19.0,0.68039,0.0002,18.75555]
[1777559770552,34.81,76331.17,19.0,0.68065,0.0002,18.74959]
[1777559771559,34.81,76333.87,19.0,0.68118,0.0002,18.73721]
[1777559776425,34.81,76334.3,19.0,0.68126,0.0002,18.73524]
[1777559776594,34.81,76334.07,19.0,0.68122,0.0002,18.73629]
[1777559778520,34.81,76333.33,19.0,0.68107,0.0002,18.73969]
[1777559778608,34.81,76334.3,19.0,0.68126,0.0002,18.73524]
[1777559780421,34.81,76336.25,19.0,0.68164,0.0002,18.72628]
[1777559780622,34.81,76334.06,19.0,0.68121,0.0002,18.73634]
[1777559785000,34.81,76331.98,19.0,0.68081,0.0002,18.74587]
[1777559785149,34.81,76330.32,19.0,0.68048,0.0002,18.75345]
[1777559786050,34.81,76330.32,19.0,0.68048,0.0002,18.75345]
[1777559785658,34.81,76323.69,19.0,0.67919,0.0002,18.78364]
[1777559786665,34.81,76320.52,19.0,0.67856,0.0002,18.79801]
[1777559788679,34.81,76314.73,19.0,0.67743,0.0002,18.82408]
[1777559793714,34.81,76313.2,19.0,0.67717,0.0002,18.82624]
[1777559794908,34.81,76304.27,19.0,0.67541,0.0002,18.86617]
[1777559795728,34.8,76295.73,19.0,0.67373,0.0002,18.90402]
[1777559798228,34.8,76293.4,19.0,0.67327,0.0002,18.91419]
[1777559798591,34.8,76293.4,19.0,0.67327,0.0002,18.91419]
[1777559798615,34.8,76293.4,19.0,0.67327,0.0002,18.91419]
[1777559798749,34.8,76284.37,19.0,0.67149,0.0002,18.95372]
[1777559799756,34.8,76278.99,19.0,0.67042,0.0002,18.97703]
[1777559800781,34.8,76278.99,19.0,0.67042,0.0002,18.97703]
[1777559800795,34.8,76270.49,19.0,0.66874,0.0002,19.01363]
[1777559801323,34.8,76270.49,19.0,0.66874,0.0002,19.01363]
[1777559801770,34.8,76266.0,19.0,0.66785,0.0002,19.03275]
[1777559803081,34.8,76266.0,19.0,0.66785,0.0002,19.03275]
[1777559809211,34.79,76264.53,19.0,0.66761,0.0002,19.03792]
[1777559809827,34.79,76270.75,19.0,0.66886,0.0002,19.01108]
[1777559810834,34.79,76276.42,19.0,0.66999,0.0002,18.98646]
[1777559811842,34.78,76279.75,19.0,0.67065,0.0002,18.9719]
[1777559812720,34.78,76279.75,19.0,0.67065,0.0002,18.9719]
[1777559812849,34.78,76278.5,19.0,0.67041,0.0002,18.97722]
[1777559813856,34.78,76271.69,19.0,0.66906,0.0002,19.00656]
[1777559816877,34.78,76268.65,19.0,0.66848,0.0002,19.01924]
[1777559818584,34.78,76267.67,19.0,0.66829,0.0002,19.02331]
[1777559821023,34.77,76269.14,19.0,0.66859,0.0002,19.01671]
[1777559821035,34.77,76267.6,19.0,0.66829,0.0002,19.02319]
[1777559821535,34.77,76267.6,19.0,0.66829,0.0002,19.02319]
[1777559821912,34.77,76259.54,19.0,0.66669,0.0002,19.05749]
[1777559823434,34.77,76259.97,19.0,0.66678,0.0002,19.05549]
[1777559823926,34.77,76252.51,19.0,0.6653,0.0002,19.08695]
[1777559824464,34.77,76252.51,19.0,0.6653,0.0002,19.08695]
[1777559824933,34.77,76239.11,19.0,0.66262,0.0002,19.1431]
[1777559825778,34.77,76239.11,19.0,0.66262,0.0002,19.1431]
[1777559825940,34.77,76230.84,19.0,0.66096,0.0002,19.17727]
[1777559826726,34.77,76230.84,19.0,0.66096,0.0002,19.17727]
[1777559826841,34.77,76230.84,19.0,0.66096,0.0002,19.17727]
[1777559826948,34.77,76217.2,19.0,0.65822,0.0002,19.233]
[1777559827915,34.77,76217.2,19.0,0.65822,0.0002,19.233]
[1777559827960,34.76,76206.79,19.0,0.65612,0.0002,19.27473]
[1777559829108,34.76,76206.79,19.0,0.65612,0.0002,19.27473]
[1777559828963,34.76,76197.26,19.0,0.6542,0.0002,19.3125]
[1777559829814,34.76,76197.26,19.0,0.6542,0.0002,19.3125]
[1777559829970,34.76,76198.02,19.0,0.65437,0.0002,19.30933]
[1777559830488,34.76,76198.02,19.0,0.65437,0.0002,19.30933]
[1777559830954,34.76,76198.02,19.0,0.65437,0.0002,19.30933]
[1777559830977,34.76,76204.88,19.0,0.65576,0.0002,19.28188]
[1777559831321,34.76,76204.88,19.0,0.65576,0.0002,19.28188]
[1777559831984,34.74,76210.81,19.0,0.65703,0.0002,19.25665]
[1777559832567,34.74,76210.81,19.0,0.65703,0.0002,19.25665]
[1777559832681,34.74,76210.81,19.0,0.65703,0.0002,19.25665]
[1777559832729,34.74,76210.81,19.0,0.65703,0.0002,19.25665]
[1777559832991,34.74,76203.83,19.0,0.65562,0.0002,19.28451]
[1777559833998,34.72,76199.99,19.0,0.65492,0.0002,19.29835]
[1777559834311,34.72,76199.99,19.0,0.65492,0.0002,19.29835]
[1777559834578,34.72,76199.99,19.0,0.65492,0.0002,19.29835]
[1777559835007,34.7,76202.89,19.0,0.65558,0.0002,19.28525]
[1777559835377,34.7,76202.89,19.0,0.65558,0.0002,19.28525]
[1777559836008,34.7,76202.89,19.0,0.65558,0.0002,19.28525]
[1777559837028,34.7,76206.36,19.0,0.65629,0.0002,19.27107]
[1777559840577,34.7,76205.07,19.0,0.65605,0.0002,19.27583]
[1777559841768,34.69,76206.31,19.0,0.65631,0.0002,19.27072]
[1777559842063,34.69,76209.73,19.0,0.65701,0.0002,19.25682]
[1777559843070,34.69,76213.53,19.0,0.65778,0.0002,19.24134]
[1777559844470,34.69,76214.61,19.0,0.65801,0.0002,19.23685]
[1777559844998,34.69,76214.61,19.0,0.65801,0.0002,19.23685]
[1777559845085,34.69,76216.13,19.0,0.65832,0.0002,19.23057]
[1777559846091,34.69,76210.33,19.0,0.65715,0.0002,19.25395]
[1777559846904,34.69,76210.33,19.0,0.65715,0.0002,19.25395]
[1777559847099,34.69,76201.14,19.0,0.6553,0.0002,19.29071]
[1777559849319,34.67,76199.92,19.0,0.65513,0.0002,19.29388]
[1777559849576,34.67,76199.92,19.0,0.65513,0.0002,19.29388]
[1777559849741,34.67,76199.92,19.0,0.65513,0.0002,19.29388]
[1777559850120,34.66,76203.3,19.0,0.65582,0.0002,19.28022]
[1777559850819,34.66,76203.3,19.0,0.65582,0.0002,19.28022]
[1777559851127,34.66,76202.43,19.0,0.65568,0.0002,19.2791]
[1777559852134,34.66,76198.39,19.0,0.65487,0.0002,19.29509]
[1777559852533,34.66,76198.39,19.0,0.65487,0.0002,19.29509]
[1777559853141,34.66,76200.51,19.0,0.6553,0.0002,19.28648]
[1777559854329,34.66,76200.8,19.0,0.65537,0.0002,19.28518]
[1777559855483,34.66,76201.62,19.0,0.65554,0.0002,19.28176]
[1777559856063,34.66,76201.62,19.0,0.65554,0.0002,19.28176]
[1777559856162,34.65,76197.24,19.0,0.65466,0.0002,19.2991]
[1777559857169,34.64,76188.28,19.0,0.65291,0.0002,19.3331]
[1777559858176,34.61,76183.37,19.0,0.65199,0.0002,19.3507]
[1777559861197,34.57,76190.01,19.0,0.65352,0.0002,19.32093]
[1777559861579,34.57,76190.01,19.0,0.65352,0.0002,19.32093]
[1777559862204,34.57,76199.3,19.0,0.65541,0.0002,19.28391]
[1777559862530,34.57,76199.3,19.0,0.65541,0.0002,19.28391]
[1777559862609,34.57,76199.3,19.0,0.65541,0.0002,19.28391]
[1777559863211,34.57,76207.53,19.0,0.65709,0.0002,19.25063]
[1777559864218,34.57,76213.12,19.0,0.65823,0.0002,19.2278]
[1777559867142,34.57,76213.28,19.0,0.65827,0.0002,19.22706]
[1777559867241,34.56,76214.23,19.0,0.65847,0.0002,19.223]
[1777559868461,34.56,76214.23,19.0,0.65847,0.0002,19.223]
[1777559868519,34.56,76210.47,19.0,0.65771,0.0002,19.23823]
[1777559871948,34.56,76212.61,19.0,0.65815,0.0002,19.22931]
[1777559872110,34.56,76212.61,19.0,0.65815,0.0002,19.22931]
[1777559872166,34.56,76212.43,19.0,0.65813,0.0002,19.22984]
[1777559872274,34.56,76217.13,19.0,0.65908,0.0002,19.21063]
[1777559873262,34.56,76217.13,19.0,0.65908,0.0002,19.21063]
[1777559873282,34.56,76223.13,19.0,0.6603,0.0002,19.18586]
[1777559876303,34.56,76229.78,19.0,0.66165,0.0002,19.15812]
[1777559879946,34.55,76230.82,19.0,0.66187,0.0002,19.15371]
[1777559880047,34.55,76225.47,19.0,0.66079,0.0002,19.17585]
[1777559880331,34.55,76218.94,19.0,0.65947,0.0002,19.20279]
[1777559881338,34.55,76215.06,19.0,0.65868,0.0002,19.21862]
[1777559882795,34.55,76209.41,19.0,0.65755,0.0002,19.24146]
[1777559883352,34.55,76205.27,19.0,0.6567,0.0002,19.25823]
[1777559886470,34.55,76206.37,19.0,0.65694,0.0002,19.25355]
[1777559886521,34.55,76209.75,19.0,0.65763,0.0002,19.23972]
[1777559888474,34.54,76218.21,19.0,0.65936,0.0002,19.20496]
[1777559889396,34.54,76223.9,19.0,0.66051,0.0002,19.18143]
[1777559890403,34.54,76228.82,19.0,0.66151,0.0002,19.16096]
[1777559894434,34.54,76233.32,19.0,0.66243,0.0002,19.14204]
[1777559896957,34.54,76231.71,19.0,0.6621,0.0002,19.14874]
[1777559897455,34.54,76239.43,19.0,0.66366,0.0002,19.11632]
[1777559900476,34.54,76242.74,19.0,0.66433,0.0002,19.10237]
[1777559906123,34.54,76242.91,19.0,0.66436,0.0002,19.10174]
[1777559911173,34.54,76243.38,19.0,0.66445,0.0002,19.09986]
[1777559914537,34.54,76245.39,19.0,0.66488,0.0002,19.08699]
[1777559915582,34.54,76237.54,19.0,0.66329,0.0002,19.12016]
[1777559916412,34.54,76237.54,19.0,0.66329,0.0002,19.12016]
[1777559917596,34.54,76230.89,19.0,0.66195,0.0002,19.14802]
[1777559918603,34.54,76235.32,19.0,0.66285,0.0002,19.12949]
[1777559919610,34.54,76240.02,19.0,0.66379,0.0002,19.10974]
[1777559924645,34.55,76239.03,19.0,0.66359,0.0002,19.114]
[1777559928673,34.55,76245.18,19.0,0.66483,0.0002,19.08808]
[1777559933738,34.55,76246.44,19.0,0.66508,0.0002,19.08268]
[1777559933790,34.55,76242.76,19.0,0.66434,0.0002,19.09827]
[1777559934724,34.54,76225.6,19.0,0.66088,0.0002,19.17004]
[1777559936748,34.54,76223.96,19.0,0.66055,0.0002,19.17683]
[1777559938067,34.54,76231.23,19.0,0.66202,0.0002,19.14655]
[1777559940766,34.54,76228.21,19.0,0.66141,0.0002,19.1591]
[1777559941925,34.54,76228.21,19.0,0.66141,0.0002,19.1591]
[1777559941936,34.54,76223.75,19.0,0.66051,0.0002,19.17756]
[1777559942917,34.54,76223.75,19.0,0.66051,0.0002,19.17756]
[1777559942920,34.54,76214.49,19.0,0.65864,0.0002,19.21561]
[1777559943787,34.54,76201.35,19.0,0.65597,0.0002,19.26892]
[1777559945177,34.54,76201.51,19.0,0.65601,0.0002,19.26811]
[1777559945579,34.54,76201.51,19.0,0.65601,0.0002,19.26811]
[1777559946499,34.54,76201.42,19.0,0.65599,0.0002,19.26847]
[1777559946808,34.54,76201.41,19.0,0.65599,0.0002,19.26841]
[1777559947815,34.54,76206.05,19.0,0.65694,0.0002,19.24957]
[1777559948821,34.54,76209.93,19.0,0.65773,0.0002,19.23371]
[1777559949418,34.54,76209.93,19.0,0.65773,0.0002,19.23371]
[1777559949829,34.54,76212.82,19.0,0.65833,0.0002,19.22184]
[1777559950575,34.54,76212.82,19.0,0.65833,0.0002,19.22184]
[1777559950878,34.54,76212.82,19.0,0.65833,0.0002,19.22184]
[1777559950926,34.54,76213.97,19.0,0.65856,0.0002,19.21706]
[1777559952861,34.53,76209.77,19.0,0.65772,0.0002,19.23397]
[1777559954837,34.53,76208.43,19.0,0.65745,0.0002,19.23933]
[1777559954876,34.53,76208.53,19.0,0.65748,0.0002,19.23883]
[1777559955883,34.53,76201.66,19.0,0.65608,0.0002,19.26654]
[1777559956890,34.53,76197.87,19.0,0.65532,0.0002,19.28166]
[1777559957580,34.53,76197.87,19.0,0.65532,0.0002,19.28166]
[1777559957897,34.53,76194.18,19.0,0.65457,0.0002,19.2963]
[1777559959911,34.53,76190.62,19.0,0.65385,0.0002,19.31038]
[1777559963939,34.52,76182.74,19.0,0.65225,0.0002,19.34128]
[1777559965953,34.52,76194.05,19.0,0.65458,0.0002,19.29612]
[1777559966962,34.52,76198.65,19.0,0.65552,0.0002,19.27756]
[1777559971995,34.51,76189.71,19.0,0.65375,0.0002,19.30824]
[1777559973001,34.51,76186.47,19.0,0.6531,0.0002,19.32096]
[1777559975016,34.5,76190.18,19.0,0.65387,0.0002,19.30595]
[1777559976023,34.5,76195.46,19.0,0.65495,0.0002,19.28474]
[1777559978965,34.5,76195.75,19.0,0.65502,0.0002,19.28334]
[1777559979044,34.5,76197.71,19.0,0.65543,0.0002,19.27537]
[1777559980051,34.5,76203.02,19.0,0.65652,0.0002,19.25385]
[1777559983087,34.5,76203.36,19.0,0.6566,0.0002,19.25229]
[1777559983160,34.49,76203.0,19.0,0.65653,0.0002,19.25366]
[1777559984079,34.49,76197.38,19.0,0.65539,0.0002,19.27621]
[1777559985086,34.49,76191.98,19.0,0.65429,0.0002,19.29772]
[1777559989114,34.49,76196.47,19.0,0.65523,0.0002,19.27926]
[1777559993973,34.48,76194.45,19.0,0.65484,0.0002,19.28691]
[1777559994149,34.48,76199.03,19.0,0.65578,0.0002,19.2684]
[1777559995156,34.48,76202.05,19.0,0.65639,0.0002,19.25621]
[1777559997170,34.48,76207.85,19.0,0.65759,0.0002,19.23239]
[1777559998575,34.48,76207.85,19.0,0.65759,0.0002,19.23239]
[1777559999184,34.47,76214.32,19.0,0.65891,0.0002,19.20578]
[1777560004219,34.47,76210.77,19.0,0.6582,0.0002,19.22002]
[1777560004964,34.47,76210.77,19.0,0.6582,0.0002,19.22002]
[1777560005011,34.47,76210.77,19.0,0.6582,0.0002,19.22002]
[1777560005365,34.47,76226.89,19.0,0.66148,0.0002,19.15338]
[1777560006489,34.47,76226.89,19.0,0.66148,0.0002,19.15338]
[1777560006574,34.47,76226.89,19.0,0.66148,0.0002,19.15338]
[1777560006638,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007266,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007477,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007544,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007628,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007696,34.47,76253.8,19.0,0.66692,0.0002,19.03939]
[1777560007566,34.47,76252.87,19.0,0.66673,0.0002,19.04345]
[1777560008548,34.47,76252.87,19.0,0.66673,0.0002,19.04345]
[1777560008610,34.47,76276.83,19.0,0.67154,0.0002,18.93924]
[1777560008824,34.47,76276.83,19.0,0.67154,0.0002,18.93924]
[1777560009206,34.47,76276.83,19.0,0.67154,0.0002,18.93924]
[1777560009376,34.47,76268.05,19.0,0.66977,0.0002,18.97792]
[1777560009730,34.47,76268.05,19.0,0.66977,0.0002,18.97792]
[1777560010271,34.47,76274.38,19.0,0.67103,0.0002,18.9503]
[1777560013292,34.47,76277.61,19.0,0.67169,0.0002,18.9359]
[1777560017320,34.47,76273.86,19.0,0.67095,0.0002,18.95222]
[1777560020033,34.47,76274.75,19.0,0.67113,0.0002,18.94818]
[1777560020659,34.47,76269.07,19.0,0.66999,0.0002,18.97304]
[1777560022355,34.47,76265.02,19.0,0.66919,0.0002,18.99054]
[1777560024368,34.46,76261.84,19.0,0.66856,0.0002,19.00417]
[1777560027390,34.46,76258.85,19.0,0.66797,0.0002,19.0168]
[1777560028397,34.46,76247.73,19.0,0.66573,0.0002,19.06469]
[1777560032598,34.46,76251.54,19.0,0.66653,0.0002,19.04381]
[1777560034681,34.46,76247.99,19.0,0.66582,0.0002,19.05894]
[1777560037460,34.46,76255.78,19.0,0.66739,0.0002,19.02541]
[1777560038467,34.46,76260.78,19.0,0.66839,0.0002,19.0038]
[1777560039474,34.46,76257.47,19.0,0.66773,0.0002,19.01816]
[1777560044509,34.46,76255.89,19.0,0.66741,0.0002,19.02508]
[1777560045516,34.46,76252.73,19.0,0.66677,0.0002,19.0387]
[1777560049544,34.46,76248.24,19.0,0.66587,0.0002,19.05777]
[1777560051558,34.46,76244.54,19.0,0.66512,0.0002,19.07362]
[1777560054580,34.46,76249.37,19.0,0.66609,0.0002,19.05306]
[1777560059615,34.46,76248.94,19.0,0.66601,0.0002,19.05478]
[1777560060967,34.46,76247.7,19.0,0.66576,0.0002,19.06006]
[1777560061254,34.46,76247.7,19.0,0.66576,0.0002,19.06006]
[1777560061330,34.46,76247.7,19.0,0.66576,0.0002,19.06006]
[1777560061589,34.46,76247.7,19.0,0.66576,0.0002,19.06006]
[1777560061629,34.46,76230.34,19.0,0.66225,0.0002,19.13355]
[1777560062620,34.46,76230.34,19.0,0.66225,0.0002,19.13355]
[1777560062636,34.46,76225.97,19.0,0.66137,0.0002,19.1518]
[1777560063644,34.46,76232.07,19.0,0.6626,0.0002,19.12626]
[1777560064464,34.46,76232.07,19.0,0.6626,0.0002,19.12626]
[1777560064732,34.46,76246.15,19.0,0.66545,0.0002,19.06666]
[1777560065315,34.46,76246.15,19.0,0.66545,0.0002,19.06666]
[1777560065661,34.46,76260.43,19.0,0.66833,0.0002,19.00529]
[1777560066668,34.46,76259.27,19.0,0.66809,0.0002,19.01041]
[1777560067808,34.46,76259.53,19.0,0.66814,0.0002,19.00937]
[1777560068158,34.46,76259.53,19.0,0.66814,0.0002,19.00937]
[1777560068809,34.46,76256.62,19.0,0.66755,0.0002,19.02204]
[1777560069029,34.46,76256.62,19.0,0.66755,0.0002,19.02204]
[1777560069639,34.46,76256.62,19.0,0.66755,0.0002,19.02204]
[1777560069741,34.46,76252.26,19.0,0.66667,0.0002,19.04088]
[1777560069775,34.46,76252.26,19.0,0.66667,0.0002,19.04088]
[1777560070125,34.46,76252.26,19.0,0.66667,0.0002,19.04088]
[1777560075731,34.46,76252.15,19.0,0.66664,0.0002,19.04141]
[1777560080766,34.46,76249.32,19.0,0.66608,0.0002,19.05344]
[1777560082780,34.46,76253.16,19.0,0.66685,0.0002,19.03691]
[1777560085652,34.46,76254.01,19.0,0.66702,0.0002,19.03324]
[1777560085742,34.46,76255.39,19.0,0.6673,0.0002,19.02727]
[1777560086256,34.46,76255.39,19.0,0.6673,0.0002,19.02727]
[1777560086697,34.46,76255.39,19.0,0.6673,0.0002,19.02727]
[1777560086712,34.46,76262.3,19.0,0.66869,0.0002,18.99739]
[1777560086814,34.46,76277.33,19.0,0.67171,0.0002,18.93158]
[1777560087821,34.46,76276.35,19.0,0.67151,0.0002,18.93585]
[1777560090385,34.46,76278.51,19.0,0.67195,0.0002,18.92626]
[1777560090768,34.46,76278.51,19.0,0.67195,0.0002,18.92626]
[1777560090781,34.46,76277.66,19.0,0.67178,0.0002,18.92993]
[1777560090889,34.46,76277.66,19.0,0.67178,0.0002,18.92993]
[1777560090897,34.46,76277.66,19.0,0.67178,0.0002,18.92993]
[1777560090923,34.46,76288.67,19.0,0.67398,0.0002,18.88102]
[1777560091806,34.46,76288.67,19.0,0.67398,0.0002,18.88102]
[1777560091901,34.46,76288.67,19.0,0.67398,0.0002,18.88102]
[1777560092356,34.46,76300.12,19.0,0.6763,0.0002,18.82485]
[1777560093920,34.46,76298.54,19.0,0.67599,0.0002,18.83199]
[1777560094430,34.46,76298.54,19.0,0.67599,0.0002,18.83199]
[1777560094870,34.46,76295.73,19.0,0.67543,0.0002,18.84465]
[1777560099905,34.46,76294.0,19.0,0.67508,0.0002,18.85241]
[1777560101920,34.46,76290.96,19.0,0.67448,0.0002,18.86608]
[1777560106954,34.46,76295.25,19.0,0.67533,0.0002,18.84682]
[1777560108477,34.46,76295.25,19.0,0.67533,0.0002,18.84682]
[1777560109463,34.46,76295.6,19.0,0.6754,0.0002,18.84525]
[1777560109833,34.46,76297.75,19.0,0.67583,0.0002,18.83553]
[1777560110496,34.46,76297.75,19.0,0.67583,0.0002,18.83553]
[1777560111729,34.46,76298.71,19.0,0.67602,0.0002,18.83116]
[1777560112996,34.46,76302.5,19.0,0.67678,0.0002,18.81396]
[1777560116950,34.46,76303.66,19.0,0.67701,0.0002,18.80865]
[1777560117026,34.46,76309.01,19.0,0.67808,0.0002,18.7843]
[1777560118034,34.46,76316.13,19.0,0.67949,0.0002,18.75168]
[1777560120048,34.46,76316.41,19.0,0.67954,0.0002,18.75046]
[1777560122698,34.46,76316.07,19.0,0.67947,0.0002,18.75211]
[1777560122750,34.46,76316.07,19.0,0.67947,0.0002,18.75211]
[1777560122786,34.46,76315.84,19.0,0.67942,0.0002,18.75321]
[1777560123060,34.46,76315.84,19.0,0.67942,0.0002,18.75321]
[1777560123770,34.46,76315.84,19.0,0.67942,0.0002,18.75321]
[1777560123711,34.46,76324.4,19.0,0.68112,0.0002,18.71371]
[1777560124076,34.46,76323.61,19.0,0.68096,0.0002,18.7174]
[1777560125709,34.46,76316.19,19.0,0.67949,0.0002,18.75171]
[1777560126090,34.46,76311.53,19.0,0.67856,0.0002,18.77312]
[1777560127096,34.46,76307.83,19.0,0.67783,0.0002,18.79004]
[1777560130117,34.46,76310.68,19.0,0.67839,0.0002,18.77706]
[1777560134146,34.46,76314.0,19.0,0.67905,0.0002,18.76195]
[1777560139212,34.46,76312.13,19.0,0.67867,0.0002,18.77063]
[1777560141196,34.46,76316.38,19.0,0.67951,0.0002,18.75119]
[1777560142203,34.46,76319.16,19.0,0.68006,0.0002,18.73843]
[1777560143209,34.46,76316.34,19.0,0.6795,0.0002,18.75146]
[1777560148245,34.47,76320.66,19.0,0.68035,0.0002,18.73175]
[1777560151266,34.47,76317.03,19.0,0.67965,0.0002,18.7441]
[1777560156301,34.47,76320.64,19.0,0.68036,0.0002,18.72772]
[1777560157307,34.47,76323.6,19.0,0.68094,0.0002,18.71407]
[1777560161336,34.47,76319.43,19.0,0.68011,0.0002,18.73359]
[1777560165364,34.47,76305.31,19.0,0.6773,0.0002,18.79839]
[1777560166371,34.47,76303.56,19.0,0.67695,0.0002,18.80633]
[1777560169432,34.47,76305.42,19.0,0.67732,0.0002,18.79788]
[1777560169628,34.47,76301.0,19.0,0.67644,0.0002,18.81793]
[1777560170399,34.47,76298.18,19.0,0.67588,0.0002,18.8307]
[1777560174155,34.47,76296.53,19.0,0.67555,0.0002,18.83807]
[1777560174427,34.47,76288.69,19.0,0.67399,0.0002,18.87324]
[1777560176687,34.47,76287.68,19.0,0.67379,0.0002,18.87773]
[1777560176739,34.47,76287.68,19.0,0.67379,0.0002,18.87773]
[1777560176744,34.47,76291.43,19.0,0.67454,0.0002,18.86094]
[1777560177448,34.47,76294.52,19.0,0.67515,0.0002,18.84706]
[1777560180144,34.47,76295.79,19.0,0.67541,0.0002,18.84135]
[1777560180228,34.47,76295.79,19.0,0.67541,0.0002,18.84135]
[1777560180661,34.47,76295.79,19.0,0.67541,0.0002,18.84135]
[1777560181479,34.47,76306.98,19.0,0.67763,0.0002,18.79068]
[1777560182062,34.47,76306.98,19.0,0.67763,0.0002,18.79068]
[1777560183919,34.47,76310.21,19.0,0.67828,0.0002,18.77593]
[1777560187521,34.47,76318.43,19.0,0.6799,0.0002,18.73834]
[1777560192558,34.47,76317.41,19.0,0.6797,0.0002,18.74312]
[1777560193565,34.47,76320.46,19.0,0.6803,0.0002,18.72906]
[1777560195052,34.47,76320.83,19.0,0.68037,0.0002,18.72736]
[1777560195664,34.47,76327.86,19.0,0.68176,0.0002,18.69482]
[1777560196607,34.47,76332.32,19.0,0.68264,0.0002,18.67409]
[1777560199340,34.47,76332.94,19.0,0.68276,0.0002,18.67127]
[1777560201331,34.48,76334.55,19.0,0.68307,0.0002,18.66386]
[1777560205335,34.48,76331.0,19.0,0.68236,0.0002,18.6807]
[1777560206506,34.48,76330.99,19.0,0.68236,0.0002,18.6808]
[1777560206535,34.48,76330.99,19.0,0.68236,0.0002,18.6808]
[1777560206657,34.48,76328.17,19.0,0.6818,0.0002,18.69398]
[1777560207664,34.48,76321.99,19.0,0.68058,0.0002,18.72264]
[1777560212699,34.48,76320.37,19.0,0.68028,0.0002,18.72576]
[1777560213706,34.48,76325.09,19.0,0.68121,0.0002,18.70397]
[1777560214913,34.48,76325.09,19.0,0.68121,0.0002,18.70397]
[1777560215123,34.48,76323.28,19.0,0.68085,0.0002,18.71238]
[1777560215877,34.48,76323.28,19.0,0.68085,0.0002,18.71238]
[1777560215720,34.48,76319.0,19.0,0.68001,0.0002,18.73216]
[1777560216087,34.48,76319.0,19.0,0.68001,0.0002,18.73216]
[1777560216139,34.48,76319.0,19.0,0.68001,0.0002,18.73216]
[1777560216727,34.48,76319.93,19.0,0.68019,0.0002,18.72788]
[1777560217735,34.48,76322.65,19.0,0.68073,0.0002,18.71534]
[1777560221763,34.48,76319.37,19.0,0.68007,0.0002,18.73062]
[1777560223777,34.48,76322.17,19.0,0.68062,0.0002,18.71778]
[1777560227805,34.49,76318.83,19.0,0.67995,0.0002,18.73345]
[1777560231833,34.49,76315.57,19.0,0.6793,0.0002,18.7486]
[1777560236868,34.49,76318.08,19.0,0.67979,0.0002,18.73728]
[1777560237190,34.49,76318.08,19.0,0.67979,0.0002,18.73728]
[1777560237713,34.49,76318.08,19.0,0.67979,0.0002,18.73728]
[1777560237875,34.49,76310.84,19.0,0.67835,0.0002,18.77051]
[1777560238515,34.49,76310.84,19.0,0.67835,0.0002,18.77051]
[1777560238882,34.49,76306.12,19.0,0.67741,0.0002,18.79204]
[1777560242209,34.49,76305.22,19.0,0.67723,0.0002,18.79616]
[1777560242841,34.49,76305.22,19.0,0.67723,0.0002,18.79616]
[1777560242910,34.49,76298.59,19.0,0.67591,0.0002,18.82616]
[1777560243014,34.49,76298.59,19.0,0.67591,0.0002,18.82616]
[1777560243917,34.49,76286.81,19.0,0.67357,0.0002,18.87895]
[1777560244924,34.49,76285.84,19.0,0.67337,0.0002,18.88325]
[1777560245931,34.49,76279.86,19.0,0.67218,0.0002,18.90975]
[1777560247824,34.49,76281.48,19.0,0.6725,0.0002,18.90254]
[1777560247945,34.49,76284.43,19.0,0.6731,0.0002,18.88941]
[1777560249280,34.49,76294.0,19.0,0.67501,0.0002,18.84665]
[1777560250253,34.49,76301.19,19.0,0.67644,0.0002,18.81425]
[1777560256001,34.49,76303.68,19.0,0.67693,0.0002,18.80299]
[1777560258742,34.49,76302.33,19.0,0.67666,0.0002,18.80911]
[1777560259113,34.49,76301.64,19.0,0.67653,0.0002,18.81225]
[1777560259619,34.49,76301.64,19.0,0.67653,0.0002,18.81225]
[1777560259623,34.49,76304.32,19.0,0.67706,0.0002,18.80011]
[1777560261117,34.49,76305.88,19.0,0.67737,0.0002,18.79303]
[1777560262640,34.49,76309.21,19.0,0.67803,0.0002,18.77791]
[1777560263055,34.49,76313.02,19.0,0.67878,0.0002,18.76051]
[1777560264061,34.49,76316.99,19.0,0.67957,0.0002,18.74234]
[1777560266076,34.49,76323.69,19.0,0.68089,0.0002,18.71153]
[1777560269996,34.49,76324.68,19.0,0.68108,0.0002,18.70707]
[1777560270104,34.49,76326.59,19.0,0.68146,0.0002,18.69827]
[1777560271111,34.49,76331.94,19.0,0.68255,0.0002,18.66887]
[1777560274496,34.49,76334.14,19.0,0.68298,0.0002,18.65868]
[1777560274644,34.5,76335.03,19.0,0.68314,0.0002,18.65471]
[1777560275871,34.5,76339.24,19.0,0.68397,0.0002,18.63504]
[1777560276146,34.5,76342.73,19.0,0.68466,0.0002,18.61863]
[1777560277341,34.5,76342.73,19.0,0.68466,0.0002,18.61863]
[1777560279207,34.5,76343.4,19.0,0.68478,0.0002,18.61563]
[1777560279292,34.5,76344.26,19.0,0.68495,0.0002,18.61175]
[1777560281468,34.5,76342.14,19.0,0.68453,0.0002,18.62173]
[1777560281565,34.5,76338.1,19.0,0.68373,0.0002,18.64087]
[1777560282190,34.5,76334.28,19.0,0.68297,0.0002,18.65883]
[1777560287225,34.5,76334.46,19.0,0.68299,0.0002,18.65844]
[1777560292260,34.51,76331.27,19.0,0.68234,0.0002,18.67375]
[1777560294274,34.51,76324.19,19.0,0.68094,0.0002,18.70673]
[1777560296351,34.51,76322.68,19.0,0.68064,0.0002,18.71375]
[1777560298301,34.51,76317.41,19.0,0.67959,0.0002,18.73827]
[1777560300432,34.51,76314.16,19.0,0.67894,0.0002,18.75324]
[1777560301323,34.51,76310.81,19.0,0.67827,0.0002,18.7686]
[1777560302329,34.51,76316.38,19.0,0.67938,0.0002,18.74314]
[1777560303337,34.51,76323.03,19.0,0.68069,0.0002,18.71258]
[1777560304416,34.51,76323.03,19.0,0.68069,0.0002,18.71258]
[1777560304608,34.51,76329.2,19.0,0.68191,0.0002,18.68405]
[1777560309058,34.52,76328.01,19.0,0.68166,0.0002,18.68985]
[1777560309379,34.52,76331.19,19.0,0.68229,0.0002,18.67514]
[1777560311072,34.52,76333.63,19.0,0.68276,0.0002,18.66385]
[1777560311329,34.52,76333.63,19.0,0.68276,0.0002,18.66385]
[1777560311963,34.52,76329.79,19.0,0.682,0.0002,18.68182]
[1777560312863,34.52,76329.79,19.0,0.682,0.0002,18.68182]
[1777560312909,34.52,76320.46,19.0,0.68015,0.0002,18.72508]
[1777560318442,34.52,76321.65,19.0,0.68038,0.0002,18.71993]
[1777560321466,34.52,76316.12,19.0,0.67927,0.0002,18.74556]
[1777560322470,34.52,76312.27,19.0,0.67851,0.0002,18.76323]
[1777560324485,34.53,76315.75,19.0,0.6792,0.0002,18.74738]
[1777560325492,34.53,76321.33,19.0,0.6803,0.0002,18.72182]
[1777560327637,34.53,76323.53,19.0,0.68073,0.0002,18.71177]
[1777560327726,34.53,76325.48,19.0,0.68111,0.0002,18.70287]
[1777560328515,34.53,76330.97,19.0,0.68219,0.0002,18.67748]
[1777560329335,34.53,76330.97,19.0,0.68219,0.0002,18.67748]
[1777560332778,34.53,76331.72,19.0,0.68233,0.0002,18.67417]
[1777560333548,34.53,76343.05,19.0,0.68458,0.0002,18.61688]
[1777560336569,34.54,76337.3,19.0,0.68343,0.0002,18.64426]
[1777560337842,34.54,76337.3,19.0,0.68343,0.0002,18.64426]
[1777560337848,34.54,76334.67,19.0,0.68291,0.0002,18.65665]
[1777560338102,34.54,76334.67,19.0,0.68291,0.0002,18.65665]
[1777560338583,34.54,76325.1,19.0,0.68102,0.0002,18.70118]
[1777560339590,34.54,76321.06,19.0,0.68022,0.0002,18.71986]
[1777560344625,34.54,76316.61,19.0,0.67933,0.0002,18.74062]
[1777560347645,34.54,76311.02,19.0,0.67821,0.0002,18.76636]
[1777560349208,34.54,76309.73,19.0,0.67795,0.0002,18.77228]
[1777560349717,34.54,76309.73,19.0,0.67795,0.0002,18.77228]
[1777560349983,34.54,76309.73,19.0,0.67795,0.0002,18.77228]
[1777560349992,34.54,76297.85,19.0,0.67559,0.0002,18.82604]
[1777560350673,34.54,76288.71,19.0,0.67377,0.0002,18.86697]
[1777560352458,34.54,76286.33,19.0,0.6733,0.0002,18.87751]
[1777560352687,34.54,76287.97,19.0,0.67363,0.0002,18.87017]
[1777560354026,34.54,76287.97,19.0,0.67363,0.0002,18.87017]
[1777560354112,34.54,76287.73,19.0,0.67358,0.0002,18.8712]
[1777560354262,34.54,76287.73,19.0,0.67358,0.0002,18.8712]
[1777560354582,34.54,76287.73,19.0,0.67358,0.0002,18.8712]
[1777560354987,34.54,76287.73,19.0,0.67358,0.0002,18.8712]
[1777560355000,34.54,76309.55,19.0,0.67792,0.0002,18.773]
[1777560355779,34.54,76318.82,19.0,0.67976,0.0002,18.73068]
[1777560356717,34.54,76316.0,19.0,0.67919,0.0002,18.74368]
[1777560358731,34.54,76312.55,19.0,0.67851,0.0002,18.75958]
[1777560361825,34.55,76313.82,19.0,0.67875,0.0002,18.75389]
[1777560361914,34.55,76317.03,19.0,0.67939,0.0002,18.73926]
[1777560362091,34.55,76317.03,19.0,0.67939,0.0002,18.73926]
[1777560362763,34.55,76327.27,19.0,0.68141,0.0002,18.69218]
[1777560364102,34.55,76329.21,19.0,0.68179,0.0002,18.68326]
[1777560364131,34.55,76329.21,19.0,0.68179,0.0002,18.68326]
[1777560364332,34.55,76329.21,19.0,0.68179,0.0002,18.68326]
[1777560364777,34.55,76333.21,19.0,0.68257,0.0002,18.66476]
[1777560367054,34.55,76335.64,19.0,0.68305,0.0002,18.65353]
[1777560367070,34.55,76335.98,19.0,0.68311,0.0002,18.65205]
[1777560367805,34.55,76348.4,19.0,0.68555,0.0002,18.59381]
[1777560368814,34.55,76346.63,19.0,0.68519,0.0002,18.60227]
[1777560372539,34.55,76346.64,19.0,0.68519,0.0002,18.60251]
[1777560372842,34.55,76340.22,19.0,0.68392,0.0002,18.63277]
[1777560375863,34.56,76337.61,19.0,0.6834,0.0002,18.64526]
[1777560377047,34.56,76340.41,19.0,0.68394,0.0002,18.63226]
[1777560378884,34.56,76337.44,19.0,0.68335,0.0002,18.64638]
[1777560380800,34.56,76335.88,19.0,0.68304,0.0002,18.65376]
[1777560380900,34.56,76334.75,19.0,0.68281,0.0002,18.65907]
[1777560382066,34.56,76329.66,19.0,0.68181,0.0002,18.68281]
[1777560382839,34.56,76329.66,19.0,0.68181,0.0002,18.68281]
[1777560382913,34.56,76328.96,19.0,0.68167,0.0002,18.68612]
[1777560383920,34.56,76335.06,19.0,0.68287,0.0002,18.65784]
[1777560388955,34.57,76333.58,19.0,0.68256,0.0002,18.66515]
[1777560390146,34.57,76332.8,19.0,0.6824,0.0002,18.66886]
[1777560390969,34.57,76330.64,19.0,0.68197,0.0002,18.67896]
[1777560393576,34.57,76329.09,19.0,0.6817,0.0002,18.6817]
[1777560393990,34.57,76332.17,19.0,0.6823,0.0002,18.66748]
[1777560396015,34.57,76337.42,19.0,0.68333,0.0002,18.64318]
[1777560396163,34.57,76337.42,19.0,0.68333,0.0002,18.64318]
[1777560396458,34.57,76337.42,19.0,0.68333,0.0002,18.64318]
[1777560397014,34.57,76344.64,19.0,0.68474,0.0002,18.60946]
[1777560398021,34.57,76348.99,19.0,0.68559,0.0002,18.58905]
[1777560403056,34.58,76356.42,19.0,0.68703,0.0002,18.55435]
[1777560403735,34.58,76356.42,19.0,0.68703,0.0002,18.55435]
[1777560404063,34.58,76367.89,19.0,0.68926,0.00019,18.4997]
[1777560404838,34.58,76367.89,19.0,0.68926,0.00019,18.4997]
[1777560405004,34.58,76367.89,19.0,0.68926,0.00019,18.4997]
[1777560405070,34.58,76378.99,19.0,0.69142,0.00019,18.44628]
[1777560406077,34.58,76384.25,19.0,0.69244,0.00019,18.42073]
[1777560407091,34.58,76384.25,19.0,0.69244,0.00019,18.42073]
[1777560408131,34.58,76382.27,19.0,0.69205,0.00019,18.43045]
[1777560408355,34.58,76382.27,19.0,0.69205,0.00019,18.43045]
[1777560408653,34.58,76382.27,19.0,0.69205,0.00019,18.43045]
[1777560408927,34.58,76382.27,19.0,0.69205,0.00019,18.43045]
[1777560408949,34.58,76382.27,19.0,0.69205,0.00019,18.43045]
[1777560409099,34.58,76404.7,19.0,0.69639,0.00019,18.32036]
[1777560409605,34.58,76404.7,19.0,0.69639,0.00019,18.32036]
[1777560409654,34.58,76404.7,19.0,0.69639,0.00019,18.32036]
[1777560410106,34.58,76422.66,19.0,0.69985,0.00019,18.23059]
[1777560411113,34.58,76421.12,19.0,0.69956,0.00019,18.23829]
[1777560412705,34.58,76421.1,19.0,0.69955,0.00019,18.23834]
[1777560413077,34.58,76421.1,19.0,0.69955,0.00019,18.23834]
[1777560413100,34.58,76421.1,19.0,0.69956,0.00019,18.23828]
[1777560413233,34.58,76421.1,19.0,0.69956,0.00019,18.23828]
[1777560413698,34.58,76421.1,19.0,0.69956,0.00019,18.23828]
[1777560413787,34.58,76414.28,19.0,0.69825,0.00019,18.27242]
[1777560414907,34.58,76414.28,19.0,0.69825,0.00019,18.27242]
[1777560415059,34.58,76407.09,19.0,0.69686,0.00019,18.30818]
[1777560415636,34.58,76407.09,19.0,0.69686,0.00019,18.30818]
[1777560415691,34.58,76403.87,19.0,0.69625,0.00019,18.32407]
[1777560416253,34.58,76394.56,19.0,0.69445,0.00019,18.37001]
[1777560417256,34.58,76394.56,19.0,0.69445,0.00019,18.37001]
[1777560417356,34.58,76385.48,19.0,0.69269,0.00019,18.41435]
[1777560418163,34.57,76377.85,19.0,0.69121,0.00019,18.45138]
[1777560419170,34.57,76373.4,19.0,0.69035,0.00019,18.47281]
[1777560424205,34.57,76373.94,19.0,0.69047,0.00019,18.4697]
[1777560425212,34.57,76379.32,19.0,0.69153,0.00019,18.44356]
[1777560426897,34.57,76379.32,19.0,0.69153,0.00019,18.44356]
[1777560427069,34.57,76380.39,19.0,0.69174,0.00019,18.4382]
[1777560427723,34.57,76380.39,19.0,0.69174,0.00019,18.4382]
[1777560427891,34.57,76386.46,19.0,0.69292,0.00019,18.40851]
[1777560432261,34.57,76383.26,19.0,0.69231,0.00019,18.42388]
[1777560434276,34.56,76376.78,19.0,0.69106,0.00019,18.45523]
[1777560439311,34.56,76374.46,19.0,0.69062,0.00019,18.46602]
[1777560441325,34.56,76371.04,19.0,0.68996,0.00019,18.48238]
[1777560443050,34.56,76371.04,19.0,0.68996,0.00019,18.48238]
[1777560443148,34.56,76368.39,19.0,0.68945,0.0002,18.49495]
[1777560443547,34.56,76368.39,19.0,0.68945,0.0002,18.49495]
[1777560443727,34.56,76368.39,19.0,0.68945,0.0002,18.49495]
[1777560443804,34.56,76368.39,19.0,0.68945,0.0002,18.49495]
[1777560443836,34.56,76368.39,19.0,0.68945,0.0002,18.49495]
[1777560443863,34.56,76357.68,19.0,0.68735,0.0002,18.54637]
[1777560444721,34.56,76357.68,19.0,0.68735,0.0002,18.54637]
[1777560444822,34.56,76353.99,19.0,0.68662,0.0002,18.56403]
[1777560445201,34.56,76353.99,19.0,0.68662,0.0002,18.56403]
[1777560445355,34.56,76360.74,19.0,0.68795,0.0002,18.53191]
[1777560446494,34.56,76360.74,19.0,0.68795,0.0002,18.53191]
[1777560447057,34.56,76360.74,19.0,0.68795,0.0002,18.53191]
[1777560447369,34.56,76366.16,19.0,0.68901,0.0002,18.50568]
[1777560448376,34.56,76371.74,19.0,0.69011,0.00019,18.47874]
[1777560449849,34.56,76371.74,19.0,0.69011,0.00019,18.47874]
[1777560450230,34.56,76371.25,19.0,0.69001,0.00019,18.48111]
[1777560451717,34.56,76371.56,19.0,0.69007,0.00019,18.47962]
[1777560452403,34.56,76362.21,19.0,0.68829,0.0002,18.5197]
[1777560453411,34.56,76357.5,19.0,0.68736,0.0002,18.54235]
[1777560454315,34.56,76357.5,19.0,0.68736,0.0002,18.54235]
[1777560454426,34.56,76357.5,19.0,0.68736,0.0002,18.54235]
[1777560454528,34.56,76354.54,19.0,0.68677,0.0002,18.55662]
[1777560456026,34.56,76351.72,19.0,0.68622,0.0002,18.57009]
[1777560457561,34.56,76347.22,19.0,0.68533,0.0002,18.59154]
[1777560463783,34.56,76346.94,19.0,0.68526,0.0002,18.59327]
[1777560466614,34.57,76349.23,19.0,0.6857,0.0002,18.58261]
[1777560466624,34.57,76349.2,19.0,0.68569,0.0002,18.58291]
[1777560467833,34.57,76349.2,19.0,0.68569,0.0002,18.58291]
[1777560468715,34.57,76351.04,19.0,0.68605,0.0002,18.5743]
[1777560469128,34.57,76360.22,19.0,0.68784,0.0002,18.53064]
[1777560469523,34.57,76365.31,19.0,0.68884,0.0002,18.5063]
[1777560470530,34.57,76370.88,19.0,0.68992,0.00019,18.47955]
[1777560473556,34.57,76376.53,19.0,0.69102,0.00019,18.45239]
[1777560478591,34.57,76375.95,19.0,0.69089,0.00019,18.45551]
[1777560480034,34.57,76375.95,19.0,0.69089,0.00019,18.45551]
[1777560480495,34.57,76375.61,19.0,0.69083,0.00019,18.45717]
[1777560480605,34.57,76370.9,19.0,0.68991,0.00019,18.47983]
[1777560482619,34.57,76363.11,19.0,0.6884,0.0002,18.51704]
[1777560484633,34.57,76372.65,19.0,0.69027,0.00019,18.47111]
[1777560485640,34.57,76375.17,19.0,0.69076,0.00019,18.45895]
[1777560487654,34.57,76380.27,19.0,0.69175,0.00019,18.43428]
[1777560488660,34.57,76382.95,19.0,0.69227,0.00019,18.42116]
[1777560493696,34.57,76381.23,19.0,0.69195,0.00019,18.42917]
[1777560496187,34.56,76377.44,19.0,0.69122,0.00019,18.4474]
[1777560499103,34.56,76374.29,19.0,0.69062,0.00019,18.46236]
[1777560503767,34.56,76365.36,19.0,0.6889,0.0002,18.50481]
[1777560508802,34.56,76363.75,19.0,0.68858,0.0002,18.51269]
[1777560510816,34.56,76355.68,19.0,0.68699,0.0002,18.55134]
[1777560511853,34.56,76355.68,19.0,0.68699,0.0002,18.55134]
[1777560512663,34.56,76355.03,19.0,0.68689,0.0002,18.54992]
[1777560512830,34.56,76350.49,19.0,0.686,0.0002,18.57154]
[1777560513738,34.56,76350.49,19.0,0.686,0.0002,18.57154]
[1777560513925,34.56,76347.52,19.0,0.68541,0.0002,18.58565]
[1777560517865,34.56,76341.2,19.0,0.68416,0.0002,18.61565]
[1777560518497,34.56,76341.2,19.0,0.68416,0.0002,18.61565]
[1777560518872,34.57,76336.36,19.0,0.68321,0.0002,18.63835]
[1777560520076,34.57,76332.01,19.0,0.68235,0.0002,18.65865]
[1777560521484,34.57,76332.77,19.0,0.6825,0.0002,18.65514]
[1777560521893,34.57,76334.6,19.0,0.68286,0.0002,18.64666]
[1777560522900,34.57,76340.0,19.0,0.68392,0.0002,18.62147]
[1777560524599,34.57,76339.7,19.0,0.68386,0.0002,18.62293]
[1777560524914,34.57,76337.86,19.0,0.68349,0.0002,18.63163]
[1777560526035,34.57,76335.01,19.0,0.68293,0.0002,18.64503]
[1777560528943,34.57,76330.93,19.0,0.68212,0.0002,18.66418]
[1777560529337,34.57,76330.93,19.0,0.68212,0.0002,18.66418]
[1777560529950,34.57,76327.81,19.0,0.6815,0.0002,18.67871]
[1777560532269,34.57,76330.12,19.0,0.68195,0.0002,18.66811]
[1777560532971,34.57,76334.29,19.0,0.68277,0.0002,18.64879]
[1777560534837,34.57,76336.47,19.0,0.68319,0.0002,18.63871]
[1777560542054,34.58,76337.7,19.0,0.68342,0.0002,18.63341]
[1777560542142,34.58,76335.02,19.0,0.68289,0.0002,18.64595]
[1777560543041,34.58,76332.06,19.0,0.68231,0.0002,18.65977]
[1777560544839,34.58,76330.8,19.0,0.68206,0.0002,18.66565]
[1777560546376,34.58,76331.05,19.0,0.6821,0.0002,18.66458]
[1777560546837,34.58,76331.05,19.0,0.6821,0.0002,18.66458]
[1777560546997,34.58,76331.05,19.0,0.6821,0.0002,18.66458]
[1777560547117,34.58,76338.24,19.0,0.68351,0.0002,18.63117]
[1777560548075,34.58,76348.83,19.0,0.68559,0.0002,18.5815]
[1777560550090,34.58,76346.19,19.0,0.68507,0.0002,18.59412]
[1777560552104,34.58,76354.49,19.0,0.68669,0.0002,18.55506]
[1777560554118,34.58,76350.87,19.0,0.68597,0.0002,18.57244]
[1777560558412,34.59,76350.63,19.0,0.68591,0.0002,18.57397]
[1777560559154,34.59,76347.18,19.0,0.68523,0.0002,18.59034]
[1777560564192,34.59,76346.63,19.0,0.6851,0.0002,18.59332]
[1777560565199,34.59,76349.83,19.0,0.68573,0.0002,18.57831]
[1777560570235,34.6,76350.1,19.0,0.68577,0.0002,18.57736]
[1777560571238,34.6,76350.1,19.0,0.68577,0.0002,18.57736]
[1777560571242,34.6,76350.34,19.0,0.68584,0.0002,18.57169]
[1777560572248,34.6,76358.9,19.0,0.68752,0.0002,18.53117]
[1777560577284,34.6,76359.76,19.0,0.68767,0.0002,18.52751]
[1777560580016,34.6,76363.7,19.0,0.68843,0.0002,18.50887]
[1777560582993,34.6,76363.57,19.0,0.6884,0.0002,18.50955]
[1777560583328,34.6,76367.18,19.0,0.6891,0.00019,18.49238]
[1777560585152,34.6,76367.18,19.0,0.6891,0.00019,18.49238]
[1777560586137,34.6,76369.03,19.0,0.68947,0.00019,18.48326]
[1777560586215,34.6,76362.38,19.0,0.68818,0.0002,18.51493]
[1777560587771,34.6,76360.97,19.0,0.68791,0.0002,18.52166]
[1777560588483,34.6,76360.27,19.0,0.68779,0.0002,18.52464]
[1777560594162,34.59,76357.11,19.0,0.6872,0.0002,18.53895]
[1777560594224,34.59,76357.11,19.0,0.6872,0.0002,18.53895]
[1777560594299,34.59,76357.3,19.0,0.68725,0.0002,18.53773]
[1777560595213,34.59,76352.19,19.0,0.68625,0.0002,18.56176]
[1777560596048,34.59,76345.92,19.0,0.68502,0.0002,18.5914]
[1777560597627,34.59,76343.9,19.0,0.68463,0.0002,18.6009]
[1777560597728,34.59,76343.32,19.0,0.68451,0.0002,18.60373]
[1777560598437,34.59,76354.52,19.0,0.6867,0.0002,18.55089]
[1777560602465,34.59,76359.64,19.0,0.6877,0.0002,18.52661]
[1777560604479,34.59,76356.37,19.0,0.68707,0.0002,18.54192]
[1777560606985,34.58,76354.06,19.0,0.68662,0.0002,18.5528]
[1777560607320,34.58,76353.0,19.0,0.68642,0.0002,18.55763]
[1777560607500,34.58,76346.97,19.0,0.68524,0.0002,18.58611]
[1777560611876,34.58,76345.46,19.0,0.68495,0.0002,18.59306]
[1777560611991,34.58,76345.46,19.0,0.68495,0.0002,18.59306]
[1777560613242,34.58,76345.52,19.0,0.68497,0.0002,18.59266]
[1777560613285,34.58,76342.75,19.0,0.68442,0.0002,18.60573]
[1777560613682,34.58,76342.75,19.0,0.68442,0.0002,18.60573]
[1777560613729,34.58,76342.75,19.0,0.68442,0.0002,18.60573]
[1777560613784,34.58,76346.81,19.0,0.68522,0.0002,18.58669]
[1777560614807,34.58,76351.04,19.0,0.68605,0.0002,18.56667]
[1777560615559,34.58,76356.17,19.0,0.68705,0.0002,18.54236]
[1777560617598,34.58,76353.73,19.0,0.68658,0.0002,18.55385]
[1777560617632,34.58,76350.79,19.0,0.68601,0.0002,18.5677]
[1777560620089,34.58,76349.23,19.0,0.6857,0.0002,18.57499]
[1777560620095,34.58,76351.08,19.0,0.68608,0.0002,18.56594]
[1777560622608,34.57,76355.21,19.0,0.6869,0.0002,18.54609]
[1777560627989,34.57,76353.65,19.0,0.68661,0.0002,18.55297]
[1777560628049,34.57,76353.62,19.0,0.68661,0.0002,18.553]
[1777560628651,34.57,76347.83,19.0,0.68548,0.0002,18.5803]
[1777560629460,34.57,76347.83,19.0,0.68548,0.0002,18.5803]
[1777560631805,34.57,76347.07,19.0,0.68534,0.0002,18.58366]
[1777560631872,34.57,76345.7,19.0,0.68511,0.0002,18.58542]
[1777560632679,34.56,76352.59,19.0,0.68646,0.0002,18.55275]
[1777560635700,34.56,76360.63,19.0,0.68805,0.0002,18.51424]
[1777560636707,34.56,76363.2,19.0,0.68855,0.0002,18.5019]
[1777560638721,34.56,76367.15,19.0,0.68933,0.0002,18.48288]
[1777560642749,34.56,76364.59,19.0,0.68884,0.0002,18.49482]
[1777560643756,34.56,76359.76,19.0,0.6879,0.0002,18.51775]
[1777560646777,34.55,76355.9,19.0,0.68717,0.0002,18.53564]
[1777560647784,34.55,76358.65,19.0,0.68771,0.0002,18.52236]
[1777560652819,34.55,76360.43,19.0,0.68809,0.0002,18.51308]
[1777560657855,34.54,76358.99,19.0,0.68784,0.0002,18.51923]
[1777560661254,34.54,76360.76,19.0,0.6882,0.0002,18.51048]
[1777560661318,34.54,76359.18,19.0,0.68789,0.0002,18.51789]
[1777560661886,34.54,76351.0,19.0,0.68629,0.0002,18.55673]
[1777560662890,34.53,76347.14,19.0,0.68554,0.0002,18.57482]
[1777560663444,34.53,76347.14,19.0,0.68554,0.0002,18.57482]
[1777560664245,34.53,76347.14,19.0,0.68554,0.0002,18.57482]
[1777560664332,34.53,76347.14,19.0,0.68554,0.0002,18.57482]
[1777560664440,34.53,76346.4,19.0,0.68539,0.0002,18.57842]
[1777560665380,34.53,76346.4,19.0,0.68539,0.0002,18.57842]
[1777560664904,34.54,76338.01,19.0,0.68374,0.0002,18.61796]
[1777560665911,34.54,76334.46,19.0,0.68304,0.0002,18.63462]
[1777560670223,34.54,76332.49,19.0,0.68264,0.0002,18.64393]
[1777560670324,34.54,76334.93,19.0,0.68312,0.0002,18.63259]
[1777560670718,34.54,76334.93,19.0,0.68312,0.0002,18.63259]
[1777560670946,34.54,76338.02,19.0,0.68373,0.0002,18.61819]
[1777560672960,34.54,76341.61,19.0,0.68443,0.0002,18.60148]
[1777560674848,34.54,76341.85,19.0,0.68447,0.0002,18.60043]
[1777560675981,34.54,76338.41,19.0,0.68379,0.0002,18.61672]
[1777560678839,34.54,76339.19,19.0,0.68394,0.0002,18.61319]
[1777560679653,34.54,76338.38,19.0,0.68378,0.0002,18.61706]
[1777560680013,34.54,76337.01,19.0,0.68351,0.0002,18.62353]
[1777560682829,34.54,76335.76,19.0,0.68326,0.0002,18.62948]
[1777560691275,34.55,76333.88,19.0,0.68287,0.0002,18.63865]
[1777560691301,34.55,76333.52,19.0,0.68283,0.0002,18.63578]
[1777560692298,34.55,76336.41,19.0,0.6834,0.0002,18.62234]
[1777560694116,34.55,76339.81,19.0,0.68406,0.0002,18.60654]
[1777560694844,34.55,76339.81,19.0,0.68406,0.0002,18.60654]
[1777560699953,34.55,76340.08,19.0,0.6841,0.0002,18.60564]
[1777560700158,34.55,76336.22,19.0,0.68334,0.0002,18.62378]
[1777560701103,34.55,76336.22,19.0,0.68334,0.0002,18.62378]
[1777560703286,34.55,76333.22,19.0,0.68274,0.0002,18.63788]
[1777560704670,34.55,76334.43,19.0,0.68298,0.0002,18.63232]
[1777560705193,34.55,76337.29,19.0,0.68354,0.0002,18.61902]
[1777560707207,34.56,76340.6,19.0,0.68418,0.0002,18.60364]
[1777560707985,34.56,76340.6,19.0,0.68418,0.0002,18.60364]
[1777560708214,34.56,76343.85,19.0,0.68482,0.0002,18.58845]
[1777560708899,34.56,76343.85,19.0,0.68482,0.0002,18.58845]
[1777560708944,34.56,76343.85,19.0,0.68482,0.0002,18.58845]
[1777560709221,34.56,76348.61,19.0,0.68575,0.0002,18.5661]
[1777560709979,34.56,76348.61,19.0,0.68575,0.0002,18.5661]
[1777560710228,34.56,76352.04,19.0,0.68643,0.0002,18.54979]
[1777560712347,34.56,76352.59,19.0,0.68654,0.0002,18.54712]
[1777560712555,34.56,76353.29,19.0,0.68668,0.0002,18.5437]
[1777560712807,34.56,76353.29,19.0,0.68668,0.0002,18.5437]
[1777560713040,34.56,76353.29,19.0,0.68668,0.0002,18.5437]
[1777560713322,34.55,76386.01,19.0,0.69307,0.00019,18.38595]
[1777560713638,34.55,76386.01,19.0,0.69307,0.00019,18.38595]
[1777560714255,34.55,76395.44,19.0,0.6949,0.00019,18.33961]
[1777560714683,34.55,76395.44,19.0,0.6949,0.00019,18.33961]
[1777560716671,34.55,76396.33,19.0,0.69508,0.00019,18.33504]
[1777560718582,34.55,76393.18,19.0,0.69448,0.00019,18.35035]
[1777560719625,34.55,76393.47,19.0,0.69454,0.00019,18.34878]
[1777560720301,34.55,76400.76,19.0,0.69595,0.00019,18.31265]
[1777560721308,34.55,76403.29,19.0,0.69645,0.00019,18.3]
[1777560721667,34.55,76403.29,19.0,0.69645,0.00019,18.3]
[1777560722315,34.55,76409.87,19.0,0.69772,0.00019,18.26715]
[1777560723323,34.55,76416.33,19.0,0.69897,0.00019,18.23471]
[1777560723567,34.55,76416.33,19.0,0.69897,0.00019,18.23471]
[1777560723891,34.55,76416.33,19.0,0.69897,0.00019,18.23471]
[1777560724364,34.55,76431.38,19.0,0.70187,0.00019,18.15858]
[1777560725337,34.55,76435.4,19.0,0.70264,0.00019,18.13808]
[1777560726068,34.55,76435.4,19.0,0.70264,0.00019,18.13808]
[1777560726071,34.55,76435.4,19.0,0.70264,0.00019,18.13808]
[1777560726344,34.54,76439.07,19.0,0.70334,0.00019,18.11927]
[1777560727351,34.54,76443.92,19.0,0.70427,0.00019,18.09437]
[1777560730332,34.54,76442.75,19.0,0.70405,0.00019,18.10029]
[1777560730372,34.54,76440.95,19.0,0.70371,0.00019,18.10946]
[1777560732386,34.54,76432.33,19.0,0.70206,0.00019,18.15332]
[1777560733392,34.54,76428.34,19.0,0.7013,0.00019,18.17348]
[1777560735267,34.54,76427.6,19.0,0.70116,0.00019,18.17717]
[1777560735401,34.54,76427.6,19.0,0.70116,0.00019,18.17717]
[1777560735408,34.54,76423.48,19.0,0.70038,0.00019,18.19788]
[1777560736031,34.54,76423.48,19.0,0.70038,0.00019,18.19788]
[1777560736323,34.54,76423.48,19.0,0.70038,0.00019,18.19788]
[1777560736420,34.54,76410.72,19.0,0.69792,0.00019,18.26192]
[1777560736506,34.54,76410.72,19.0,0.69792,0.00019,18.26192]
[1777560737425,34.54,76402.6,19.0,0.69636,0.00019,18.30227]
[1777560738432,34.54,76397.11,19.0,0.6953,0.00019,18.32938]
[1777560739439,34.54,76393.6,19.0,0.69462,0.00019,18.34663]
[1777560741453,34.54,76396.66,19.0,0.69522,0.00019,18.33134]
[1777560742327,34.54,76396.66,19.0,0.69522,0.00019,18.33134]
[1777560742460,34.54,76391.03,19.0,0.69413,0.00019,18.359]
[1777560742763,34.54,76391.03,19.0,0.69413,0.00019,18.359]
[1777560743470,34.54,76382.51,19.0,0.69248,0.00019,18.40064]
[1777560744482,34.54,76379.44,19.0,0.69189,0.00019,18.4155]
[1777560749517,34.53,76378.83,19.0,0.69179,0.00019,18.41777]
[1777560752540,34.53,76382.86,19.0,0.69262,0.00019,18.39316]
[1777560754552,34.52,76378.96,19.0,0.69188,0.00019,18.41182]
[1777560755559,34.52,76375.09,19.0,0.69113,0.00019,18.43044]
[1777560756566,34.52,76371.14,19.0,0.69037,0.0002,18.44943]
[1777560757881,34.52,76367.97,19.0,0.68976,0.0002,18.46442]
[1777560758594,34.52,76367.97,19.0,0.68976,0.0002,18.46442]
[1777560759487,34.52,76367.97,19.0,0.68976,0.0002,18.46442]
[1777560759497,34.52,76360.86,19.0,0.68837,0.0002,18.49845]
[1777560759591,34.52,76360.86,19.0,0.68837,0.0002,18.49845]
[1777560759603,34.52,76357.08,19.0,0.68763,0.0002,18.51652]
[1777560764622,34.51,76355.56,19.0,0.68737,0.0002,18.52293]
[1777560766403,34.51,76355.56,19.0,0.68737,0.0002,18.52293]
[1777560767384,34.51,76356.57,19.0,0.68758,0.0002,18.51775]
[1777560767445,34.51,76359.42,19.0,0.68814,0.0002,18.50398]
[1777560769190,34.51,76361.76,19.0,0.6886,0.0002,18.49277]
[1777560769592,34.5,76361.73,19.0,0.68861,0.0002,18.49265]
[1777560769748,34.5,76361.73,19.0,0.68861,0.0002,18.49265]
[1777560769939,34.5,76361.73,19.0,0.68861,0.0002,18.49265]
[1777560771021,34.5,76363.04,19.0,0.68887,0.0002,18.48624]
[1777560771670,34.5,76371.54,19.0,0.69054,0.0002,18.44513]
[1777560774079,34.5,76370.69,19.0,0.69037,0.0002,18.44913]
[1777560774692,34.5,76363.89,19.0,0.68905,0.0002,18.48176]
[1777560776706,34.5,76359.1,19.0,0.68812,0.0002,18.50454]
[1777560781098,34.5,76360.18,19.0,0.68835,0.0002,18.49896]
[1777560781295,34.5,76360.18,19.0,0.68835,0.0002,18.49896]
[1777560781332,34.49,76356.87,19.0,0.68771,0.0002,18.51453]
[1777560781540,34.49,76356.87,19.0,0.68771,0.0002,18.51453]
[1777560781741,34.49,76348.87,19.0,0.68614,0.0002,18.55262]
[1777560782748,34.49,76343.6,19.0,0.6851,0.0002,18.57766]
[1777560786268,34.5,76342.52,19.0,0.68487,0.0002,18.58308]
[1777560787783,34.5,76345.46,19.0,0.68545,0.0002,18.56928]
[1777560792818,34.5,76345.12,19.0,0.68536,0.0002,18.57142]
[1777560797853,34.51,76345.71,19.0,0.68546,0.0002,18.56909]
[1777560802888,34.51,76340.72,19.0,0.68446,0.0002,18.59308]
[1777560803963,34.51,76340.72,19.0,0.68446,0.0002,18.59308]
[1777560804277,34.51,76340.27,19.0,0.68436,0.0002,18.59528]
[1777560804903,34.51,76332.37,19.0,0.6828,0.0002,18.63236]
[1777560805910,34.51,76328.8,19.0,0.6821,0.0002,18.64905]
[1777560809938,34.51,76325.5,19.0,0.68143,0.0002,18.66464]
[1777560813318,34.52,76326.86,19.0,0.68173,0.0002,18.65388]
[1777560813418,34.52,76326.08,19.0,0.68157,0.0002,18.65757]
[1777560814092,34.52,76328.87,19.0,0.68212,0.0002,18.64468]
[1777560814975,34.52,76333.33,19.0,0.683,0.0002,18.62398]
[1777560819378,34.52,76334.1,19.0,0.68314,0.0002,18.62055]
[1777560819408,34.52,76333.87,19.0,0.6831,0.0002,18.62168]
[1777560820015,34.52,76330.43,19.0,0.68241,0.0002,18.63778]
[1777560821557,34.52,76330.43,19.0,0.68241,0.0002,18.63778]
[1777560822029,34.52,76330.92,19.0,0.68251,0.0002,18.63558]
[1777560824043,34.52,76334.05,19.0,0.68312,0.0002,18.62108]
[1777560829078,34.52,76333.05,19.0,0.68291,0.0002,18.62604]
[1777560830085,34.52,76336.7,19.0,0.68363,0.0002,18.60904]
[1777560835119,34.53,76335.44,19.0,0.68337,0.0002,18.61526]
[1777560840270,34.53,76335.55,19.0,0.68338,0.0002,18.615]
[1777560840406,34.53,76335.55,19.0,0.68338,0.0002,18.615]
[1777560843444,34.53,76337.6,19.0,0.68378,0.0002,18.60559]
[1777560843546,34.53,76340.98,19.0,0.68444,0.0002,18.5898]
[1777560844183,34.53,76346.95,19.0,0.68561,0.0002,18.56175]
[1777560849430,34.54,76348.38,19.0,0.68587,0.0002,18.55541]
[1777560855024,34.54,76346.77,19.0,0.68554,0.0002,18.56361]
[1777560855260,34.54,76343.74,19.0,0.68494,0.0002,18.57797]
[1777560858367,34.54,76344.43,19.0,0.68507,0.0002,18.5749]
[1777560858428,34.54,76344.76,19.0,0.68513,0.0002,18.57344]
[1777560859288,34.54,76352.91,19.0,0.68673,0.0002,18.5349]
[1777560860295,34.54,76356.92,19.0,0.68751,0.0002,18.51588]
[1777560864323,34.55,76351.83,19.0,0.68651,0.0002,18.54022]
[1777560865330,34.55,76348.79,19.0,0.68591,0.0002,18.55462]
[1777560869358,34.55,76352.62,19.0,0.68666,0.0002,18.53655]
[1777560870365,34.55,76356.93,19.0,0.68751,0.0002,18.516]
[1777560871371,34.55,76359.9,19.0,0.68812,0.0002,18.49717]
[1777560874522,34.55,76360.8,19.0,0.6883,0.0002,18.49283]
[1777560876349,34.54,76361.41,19.0,0.68842,0.0002,18.48989]
[1777560876385,34.54,76361.41,19.0,0.68842,0.0002,18.48989]
[1777560876480,34.54,76364.12,19.0,0.68895,0.0002,18.47689]
[1777560877415,34.54,76373.86,19.0,0.69086,0.0002,18.42976]
[1777560877636,34.54,76373.86,19.0,0.69086,0.0002,18.42976]
[1777560878422,34.54,76377.5,19.0,0.69158,0.00019,18.41196]
[1777560883457,34.54,76374.8,19.0,0.69108,0.0002,18.42436]
[1777560887485,34.53,76372.09,19.0,0.69057,0.0002,18.43685]
[1777560891513,34.53,76367.0,19.0,0.6896,0.0002,18.46077]
[1777560892520,34.53,76363.44,19.0,0.68891,0.0002,18.47771]
[1777560894640,34.52,76361.87,19.0,0.68862,0.0002,18.48493]
[1777560895129,34.52,76361.87,19.0,0.68862,0.0002,18.48493]
[1777560895541,34.52,76353.01,19.0,0.68689,0.0002,18.52712]
[1777560898198,34.52,76351.16,19.0,0.68653,0.0002,18.53559]
[1777560898590,34.52,76351.16,19.0,0.68653,0.0002,18.53559]
[1777560898563,34.52,76348.53,19.0,0.68602,0.0002,18.54791]
[1777560899570,34.52,76340.23,19.0,0.68439,0.0002,18.58719]
[1777560900210,34.52,76340.23,19.0,0.68439,0.0002,18.58719]
[1777560900577,34.52,76335.34,19.0,0.68342,0.0002,18.61021]
[1777560901584,34.52,76330.76,19.0,0.68251,0.0002,18.63165]
[1777560902591,34.52,76328.2,19.0,0.682,0.0002,18.6436]
[1777560905612,34.52,76325.61,19.0,0.68149,0.0002,18.65572]
[1777560910646,34.52,76326.3,19.0,0.68162,0.0002,18.65266]
[1777560914578,34.52,76326.47,19.0,0.68165,0.0002,18.65192]
[1777560918703,34.52,76331.05,19.0,0.68255,0.0002,18.63084]
[1777560921725,34.53,76326.43,19.0,0.68163,0.0002,18.65251]
[1777560926759,34.53,76330.62,19.0,0.68244,0.0002,18.6334]
[1777560930044,34.53,76332.93,19.0,0.68289,0.0002,18.62277]
[1777560930584,34.53,76332.93,19.0,0.68289,0.0002,18.62277]
[1777560930585,34.53,76332.9,19.0,0.68288,0.0002,18.62303]
[1777560930892,34.53,76332.9,19.0,0.68288,0.0002,18.62303]
[1777560931061,34.53,76332.9,19.0,0.68288,0.0002,18.62303]
[1777560931144,34.53,76333.44,19.0,0.68302,0.0002,18.61592]
[1777560931794,34.53,76346.74,19.0,0.68564,0.0002,18.55351]
[1777560933251,34.53,76346.74,19.0,0.68564,0.0002,18.55351]
[1777560933334,34.53,76345.14,19.0,0.68531,0.0002,18.56125]
[1777560934986,34.53,76343.5,19.0,0.68499,0.0002,18.56899]
[1777560935045,34.54,76344.08,19.0,0.6851,0.0002,18.56648]
[1777560935826,34.54,76347.71,19.0,0.68581,0.0002,18.54933]
[1777560940861,34.53,76347.63,19.0,0.68582,0.0002,18.54908]
[1777560943547,34.53,76347.85,19.0,0.68587,0.0002,18.54792]
[1777560943643,34.53,76345.57,19.0,0.68543,0.0002,18.55838]
[1777560944678,34.53,76345.57,19.0,0.68543,0.0002,18.55838]
[1777560944680,34.53,76344.23,19.0,0.68517,0.0002,18.56477]
[1777560944889,34.53,76347.32,19.0,0.68577,0.0002,18.55018]
[1777560947262,34.52,76350.94,19.0,0.6865,0.0002,18.53274]
[1777560949384,34.52,76353.28,19.0,0.68696,0.0002,18.52162]
[1777560949559,34.52,76354.75,19.0,0.68726,0.0002,18.51433]
[1777560950380,34.52,76350.33,19.0,0.68638,0.0002,18.53545]
[1777560950931,34.52,76345.25,19.0,0.68539,0.0002,18.5595]
[1777560956442,34.53,76345.71,19.0,0.68546,0.0002,18.55761]
[1777560956679,34.53,76343.16,19.0,0.68496,0.0002,18.56977]
[1777560956973,34.53,76336.66,19.0,0.68368,0.0002,18.60031]
[1777560957980,34.53,76334.04,19.0,0.68316,0.0002,18.61266]
[1777560959188,34.53,76334.04,19.0,0.68316,0.0002,18.61266]
[1777560959286,34.53,76333.37,19.0,0.68302,0.0002,18.61593]
[1777560961528,34.53,76335.92,19.0,0.68352,0.0002,18.60414]
[1777560962269,34.53,76338.54,19.0,0.68403,0.0002,18.59183]
[1777560963987,34.53,76338.93,19.0,0.68411,0.0002,18.58998]
[1777560964027,34.53,76336.63,19.0,0.68366,0.0002,18.60074]
[1777560964806,34.53,76336.63,19.0,0.68366,0.0002,18.60074]
[1777560965327,34.53,76325.56,19.0,0.68147,0.0002,18.65237]
[1777560966041,34.53,76314.69,19.0,0.67931,0.0002,18.70253]
[1777560968055,34.53,76310.59,19.0,0.6785,0.0002,18.72134]
[1777560969062,34.53,76306.01,19.0,0.67759,0.0002,18.7422]
[1777560973091,34.53,76308.92,19.0,0.67817,0.0002,18.72895]
[1777560978126,34.53,76306.28,19.0,0.67764,0.0002,18.74099]
[1777560983161,34.53,76305.3,19.0,0.67745,0.0002,18.74543]
[1777560985022,34.53,76305.49,19.0,0.67748,0.0002,18.74456]
[1777560985175,34.53,76300.6,19.0,0.67651,0.0002,18.76671]
[1777560989794,34.53,76300.13,19.0,0.67642,0.0002,18.76875]
[1777560990210,34.53,76305.79,19.0,0.67755,0.0002,18.74309]
[1777560990745,34.53,76305.79,19.0,0.67755,0.0002,18.74309]
[1777560991647,34.53,76305.79,19.0,0.67755,0.0002,18.74309]
[1777560992055,34.53,76306.3,19.0,0.67768,0.0002,18.7362]
[1777560996252,34.53,76298.56,19.0,0.67614,0.0002,18.77121]
[1777561001286,34.53,76297.97,19.0,0.67603,0.0002,18.77373]
[1777561006410,34.53,76296.67,19.0,0.67578,0.0002,18.77947]
[1777561006463,34.53,76296.67,19.0,0.67578,0.0002,18.77947]
[1777561006499,34.53,76296.67,19.0,0.67578,0.0002,18.77947]
[1777561006549,34.53,76297.6,19.0,0.67596,0.0002,18.77525]
[1777561007333,34.53,76292.32,19.0,0.67491,0.0002,18.79894]
[1777561011361,34.52,76289.47,19.0,0.67435,0.0002,18.81148]
[1777561016396,34.52,76286.94,19.0,0.67385,0.0002,18.82268]
[1777561021431,34.52,76286.69,19.0,0.67381,0.0002,18.82363]
[1777561023702,34.52,76287.34,19.0,0.67394,0.0002,18.8207]
[1777561023743,34.52,76287.3,19.0,0.67393,0.0002,18.82084]
[1777561025459,34.52,76293.49,19.0,0.67517,0.0002,18.79308]
[1777561027472,34.52,76299.47,19.0,0.67636,0.0002,18.76613]
[1777561029486,34.52,76293.81,19.0,0.67524,0.0002,18.79163]
[1777561034522,34.52,76295.26,19.0,0.67553,0.0002,18.78508]
[1777561036370,34.52,76293.36,19.0,0.67515,0.0002,18.79361]
[1777561036695,34.52,76290.97,19.0,0.67467,0.0002,18.80432]
[1777561037027,34.52,76290.97,19.0,0.67467,0.0002,18.80432]
[1777561037548,34.52,76280.68,19.0,0.67261,0.0002,18.85012]
[1777561038555,34.52,76268.57,19.0,0.67019,0.0002,18.90335]
[1777561039562,34.52,76268.67,19.0,0.67021,0.0002,18.90281]
[1777561040590,34.52,76268.67,19.0,0.67021,0.0002,18.90281]
[1777561043686,34.52,76269.43,19.0,0.67037,0.0002,18.89933]
[1777561043693,34.52,76265.6,19.0,0.6696,0.0002,18.916]
[1777561044406,34.52,76265.6,19.0,0.6696,0.0002,18.916]
[1777561044634,34.52,76265.6,19.0,0.6696,0.0002,18.916]
[1777561044721,34.52,76248.37,19.0,0.66613,0.0002,18.99032]
[1777561044911,34.52,76248.37,19.0,0.66613,0.0002,18.99032]
[1777561045203,34.52,76248.37,19.0,0.66613,0.0002,18.99032]
[1777561045604,34.51,76247.17,19.0,0.6659,0.0002,18.99533]
[1777561046612,34.51,76250.87,19.0,0.66665,0.0002,18.97937]
[1777561051647,34.51,76250.74,19.0,0.66668,0.0002,18.97484]
[1777561052407,34.51,76250.74,19.0,0.66668,0.0002,18.97484]
[1777561052654,34.51,76259.47,19.0,0.66844,0.0002,18.93709]
[1777561053661,34.51,76262.44,19.0,0.66905,0.0002,18.92412]
[1777561058696,34.5,76263.28,19.0,0.66923,0.0002,18.92015]
[1777561062723,34.5,76256.92,19.0,0.66796,0.0002,18.94748]
[1777561063732,34.5,76254.07,19.0,0.66739,0.0002,18.95969]
[1777561065745,34.5,76258.9,19.0,0.66837,0.0002,18.93865]
[1777561066753,34.5,76262.45,19.0,0.66909,0.0002,18.92317]
[1777561071787,34.49,76259.14,19.0,0.66843,0.0002,18.93722]
[1777561076823,34.49,76254.92,19.0,0.6676,0.0002,18.95511]
[1777561081858,34.49,76254.72,19.0,0.66758,0.0002,18.95557]
[1777561082865,34.48,76257.94,19.0,0.66823,0.0002,18.94158]
[1777561085623,34.48,76262.37,19.0,0.66913,0.0002,18.92217]
[1777561090921,34.48,76261.6,19.0,0.66899,0.0002,18.92528]
[1777561094949,34.48,76265.53,19.0,0.66979,0.0002,18.90794]
[1777561096224,34.48,76265.53,19.0,0.66979,0.0002,18.90794]
[1777561096326,34.48,76265.53,19.0,0.66979,0.0002,18.90794]
[1777561096599,34.48,76265.53,19.0,0.66979,0.0002,18.90794]
[1777561096683,34.48,76266.3,19.0,0.66994,0.0002,18.90451]
[1777561096963,34.48,76274.92,19.0,0.67168,0.0002,18.86665]
[1777561098264,34.48,76274.92,19.0,0.67168,0.0002,18.86665]
[1777561100990,34.48,76280.42,19.0,0.67279,0.0002,18.84218]
[1777561103076,34.48,76281.05,19.0,0.67291,0.0002,18.83934]
[1777561103175,34.48,76282.73,19.0,0.67325,0.0002,18.83183]
[1777561104615,34.48,76287.89,19.0,0.67429,0.0002,18.80879]
[1777561106028,34.48,76292.64,19.0,0.67524,0.0002,18.78749]
[1777561111063,34.48,76294.15,19.0,0.67557,0.0002,18.77622]
[1777561112979,34.48,76292.91,19.0,0.67532,0.0002,18.78183]
[1777561113079,34.48,76290.43,19.0,0.67482,0.0002,18.79299]
[1777561114085,34.48,76287.03,19.0,0.67414,0.0002,18.80824]
[1777561116100,34.48,76283.66,19.0,0.67346,0.0002,18.82329]
[1777561118844,34.48,76282.76,19.0,0.67328,0.0002,18.82728]
[1777561118114,34.48,76285.85,19.0,0.6739,0.0002,18.81349]
[1777561119121,34.48,76289.03,19.0,0.67454,0.0002,18.79925]
[1777561120128,34.48,76292.42,19.0,0.67522,0.0002,18.78403]
[1777561125163,34.48,76292.12,19.0,0.67516,0.0002,18.78528]
[1777561128184,34.47,76296.11,19.0,0.67596,0.0002,18.76722]
[1777561133220,34.47,76295.5,19.0,0.67585,0.0002,18.7699]
[1777561138255,34.47,76295.53,19.0,0.67586,0.0002,18.76966]
[1777561143517,34.47,76297.3,19.0,0.67621,0.0002,18.76159]
[1777561145168,34.47,76296.75,19.0,0.6761,0.0002,18.76404]
[1777561145423,34.47,76296.75,19.0,0.6761,0.0002,18.76404]
[1777561145432,34.47,76304.7,19.0,0.67769,0.0002,18.72797]
[1777561146260,34.47,76304.7,19.0,0.67769,0.0002,18.72797]
[1777561146311,34.47,76310.45,19.0,0.67884,0.0002,18.70172]
[1777561151346,34.47,76309.82,19.0,0.6787,0.0002,18.70479]
[1777561154558,34.47,76309.94,19.0,0.67872,0.0002,18.70428]
[1777561154594,34.47,76313.23,19.0,0.67938,0.0002,18.68922]
[1777561155738,34.47,76313.23,19.0,0.67938,0.0002,18.68922]
[1777561155783,34.47,76303.77,19.0,0.67749,0.0002,18.7325]
[1777561158395,34.47,76300.44,19.0,0.67683,0.0002,18.7476]
[1777561163430,34.47,76301.97,19.0,0.67714,0.0002,18.74058]
[1777561165444,34.47,76298.17,19.0,0.67638,0.0002,18.75778]
[1777561167458,34.47,76301.01,19.0,0.67695,0.0002,18.74487]
[1777561172494,34.47,76300.66,19.0,0.67692,0.0002,18.74181]
[1777561177529,34.47,76300.76,19.0,0.67694,0.0002,18.74128]
[1777561177977,34.47,76300.76,19.0,0.67694,0.0002,18.74128]
[1777561178807,34.47,76300.76,19.0,0.67694,0.0002,18.74128]
[1777561178862,34.47,76295.33,19.0,0.67585,0.0002,18.76583]
[1777561180550,34.47,76289.2,19.0,0.67463,0.0002,18.79332]
[1777561181950,34.47,76288.77,19.0,0.67455,0.0002,18.79519]
[1777561182823,34.47,76288.77,19.0,0.67455,0.0002,18.79519]
[1777561185630,34.47,76287.8,19.0,0.67436,0.0002,18.79935]
[1777561185669,34.47,76285.37,19.0,0.67388,0.0002,18.81015]
[1777561190851,34.47,76285.61,19.0,0.67393,0.0002,18.80892]
[1777561190920,34.47,76285.78,19.0,0.67397,0.0002,18.80813]
[1777561191202,34.47,76285.78,19.0,0.67397,0.0002,18.80813]
[1777561191941,34.47,76281.45,19.0,0.6731,0.0002,18.82739]
[1777561195655,34.46,76276.29,19.0,0.67208,0.0002,18.85007]
[1777561196662,34.46,76271.87,19.0,0.67119,0.0002,18.86951]
[1777561201700,34.46,76271.73,19.0,0.67118,0.0002,18.8698]
[1777561202819,34.46,76271.73,19.0,0.67118,0.0002,18.8698]
[1777561202862,34.46,76271.73,19.0,0.67118,0.0002,18.8698]
[1777561202848,34.46,76272.15,19.0,0.67126,0.0002,18.86787]
[1777561203099,34.46,76272.15,19.0,0.67126,0.0002,18.86787]
[1777561203463,34.46,76272.15,19.0,0.67126,0.0002,18.86787]
[1777561203780,34.46,76272.15,19.0,0.67126,0.0002,18.86787]
[1777561203874,34.46,76272.15,19.0,0.67126,0.0002,18.86787]
[1777561203930,34.46,76291.41,19.0,0.67513,0.0002,18.78206]
[1777561204106,34.46,76291.41,19.0,0.67513,0.0002,18.78206]
[1777561204464,34.46,76291.41,19.0,0.67513,0.0002,18.78206]
[1777561204721,34.46,76302.82,19.0,0.67741,0.0002,18.73041]
[1777561205728,34.46,76318.07,19.0,0.68045,0.0002,18.66048]
[1777561206084,34.46,76318.07,19.0,0.68045,0.0002,18.66048]
[1777561206735,34.46,76321.55,19.0,0.68114,0.0002,18.64439]
[1777561208750,34.46,76324.72,19.0,0.68177,0.0002,18.62971]
[1777561209756,34.46,76328.14,19.0,0.68244,0.0002,18.61381]
[1777561210763,34.46,76331.18,19.0,0.68304,0.0002,18.59966]
[1777561211770,34.46,76336.83,19.0,0.68416,0.0002,18.57321]
[1777561213784,34.46,76327.92,19.0,0.6824,0.0002,18.61486]
[1777561215798,34.46,76330.67,19.0,0.68294,0.0002,18.60211]
[1777561216805,34.46,76327.81,19.0,0.68238,0.0002,18.61537]
[1777561220833,34.46,76331.72,19.0,0.68316,0.0002,18.59686]
[1777561222846,34.46,76327.59,19.0,0.68234,0.0002,18.61618]
[1777561226875,34.46,76330.17,19.0,0.68285,0.0002,18.60412]
[1777561227882,34.46,76332.94,19.0,0.6834,0.0002,18.59116]
[1777561229895,34.46,76335.7,19.0,0.68395,0.0002,18.57825]
[1777561230876,34.46,76335.7,19.0,0.68395,0.0002,18.57825]
[1777561230910,34.46,76331.78,19.0,0.68318,0.0002,18.59647]
[1777561231915,34.45,76316.07,19.0,0.6801,0.0002,18.66481]
[1777561232147,34.45,76316.07,19.0,0.6801,0.0002,18.66481]
[1777561232922,34.46,76315.4,19.0,0.67996,0.0002,18.66794]
[1777561235943,34.46,76318.92,19.0,0.68066,0.0002,18.65178]
[1777561240978,34.46,76318.98,19.0,0.68066,0.0002,18.65168]
[1777561245007,34.46,76323.95,19.0,0.68164,0.0002,18.62877]
[1777561248027,34.46,76333.76,19.0,0.68358,0.0002,18.58313]
[1777561251972,34.46,76335.4,19.0,0.6839,0.0002,18.57562]
[1777561252084,34.46,76336.23,19.0,0.68406,0.0002,18.57182]
[1777561252170,34.46,76338.11,19.0,0.68442,0.0002,18.56307]
[1777561253062,34.46,76343.47,19.0,0.68549,0.0002,18.53771]
[1777561254991,34.46,76343.47,19.0,0.68549,0.0002,18.53771]
[1777561255076,34.46,76339.74,19.0,0.68476,0.0002,18.55506]
[1777561256083,34.46,76336.24,19.0,0.68407,0.0002,18.5714]
[1777561259103,34.46,76331.27,19.0,0.68311,0.0002,18.59427]
[1777561264139,34.45,76334.46,19.0,0.68376,0.0002,18.57889]
[1777561266152,34.45,76330.63,19.0,0.683,0.0002,18.59669]
[1777561270629,34.45,76330.45,19.0,0.68298,0.0002,18.59725]
[1777561270634,34.45,76332.66,19.0,0.68343,0.0002,18.58671]
[1777561271188,34.45,76339.17,19.0,0.68471,0.0002,18.55609]
[1777561272195,34.45,76341.81,19.0,0.68524,0.0002,18.54351]
[1777561273202,34.44,76346.46,19.0,0.68616,0.0002,18.52135]
[1777561274384,34.44,76346.46,19.0,0.68616,0.0002,18.52135]
[1777561274567,34.44,76346.46,19.0,0.68616,0.0002,18.52135]
[1777561274621,34.44,76346.91,19.0,0.68626,0.0002,18.51904]
[1777561275219,34.44,76353.77,19.0,0.68761,0.0002,18.48632]
[1777561280255,34.44,76354.15,19.0,0.68771,0.0002,18.48388]
[1777561286002,34.43,76355.98,19.0,0.68809,0.0002,18.47465]
[1777561285290,34.43,76359.15,19.0,0.68871,0.0002,18.45931]
[1777561286297,34.43,76354.11,19.0,0.68773,0.0002,18.4834]
[1777561289317,34.43,76351.47,19.0,0.68722,0.0002,18.49555]
[1777561290142,34.43,76351.47,19.0,0.68722,0.0002,18.49555]
[1777561290325,34.43,76355.36,19.0,0.68799,0.0002,18.47681]
[1777561295361,34.42,76353.68,19.0,0.68772,0.0002,18.47975]
[1777561296169,34.42,76353.68,19.0,0.68772,0.0002,18.47975]
[1777561296369,34.42,76351.45,19.0,0.68728,0.0002,18.49031]
[1777561300396,34.42,76347.88,19.0,0.6866,0.0002,18.50687]
[1777561305434,34.41,76349.66,19.0,0.68697,0.0002,18.49772]
[1777561310882,34.41,76350.14,19.0,0.68709,0.0002,18.4949]
[1777561310945,34.41,76347.35,19.0,0.68654,0.0002,18.5081]
[1777561316080,34.4,76346.13,19.0,0.68632,0.0002,18.51338]
[1777561320550,34.4,76345.83,19.0,0.68629,0.0002,18.51405]
[1777561320649,34.4,76342.29,19.0,0.6856,0.0002,18.53074]
[1777561323015,34.4,76341.97,19.0,0.68554,0.0002,18.53211]
[1777561323033,34.39,76343.44,19.0,0.68584,0.0002,18.52499]
[1777561323560,34.39,76337.85,19.0,0.68474,0.0002,18.55134]
[1777561324567,34.39,76334.98,19.0,0.68417,0.0002,18.56501]
[1777561325574,34.39,76331.17,19.0,0.68341,0.0002,18.58304]
[1777561327588,34.4,76322.39,19.0,0.68166,0.0002,18.62428]
[1777561332623,34.4,76319.43,19.0,0.68106,0.0002,18.63827]
[1777561336893,34.4,76317.28,19.0,0.68063,0.0002,18.64835]
[1777561339391,34.4,76314.39,19.0,0.68005,0.0002,18.66179]
[1777561340964,34.4,76316.5,19.0,0.68047,0.0002,18.65205]
[1777561341061,34.4,76321.07,19.0,0.68138,0.0002,18.63087]
[1777561342695,34.4,76317.62,19.0,0.68069,0.0002,18.64696]
[1777561347730,34.4,76315.72,19.0,0.6803,0.0002,18.65585]
[1777561352765,34.4,76316.23,19.0,0.68044,0.0002,18.64895]
[1777561355311,34.4,76315.86,19.0,0.68036,0.0002,18.65068]
[1777561355786,34.4,76310.0,19.0,0.67919,0.0002,18.67772]
[1777561356387,34.4,76310.0,19.0,0.67919,0.0002,18.67772]
[1777561356452,34.4,76310.0,19.0,0.67919,0.0002,18.67772]
[1777561356793,34.4,76297.44,19.0,0.67668,0.0002,18.7351]
[1777561357898,34.4,76297.44,19.0,0.67668,0.0002,18.7351]
[1777561357930,34.4,76287.25,19.0,0.67464,0.0002,18.78112]
[1777561358923,34.4,76276.82,19.0,0.67255,0.0002,18.82772]
[1777561359814,34.4,76274.15,19.0,0.67201,0.0002,18.83952]
[1777561361828,34.4,76270.68,19.0,0.67132,0.0002,18.85476]
[1777561362835,34.4,76266.82,19.0,0.67054,0.0002,18.8717]
[1777561363842,34.4,76260.5,19.0,0.66927,0.0002,18.89936]
[1777561364555,34.4,76260.5,19.0,0.66927,0.0002,18.89936]
[1777561364849,34.4,76251.89,19.0,0.66753,0.0002,18.93671]
[1777561365510,34.4,76251.89,19.0,0.66753,0.0002,18.93671]
[1777561365962,34.4,76242.84,19.0,0.6657,0.0002,18.97556]
[1777561369578,34.39,76244.82,19.0,0.66611,0.0002,18.96674]
[1777561371899,34.39,76240.1,19.0,0.66517,0.0002,18.98659]
[1777561374920,34.39,76243.05,19.0,0.66579,0.0002,18.97359]
[1777561378948,34.38,76240.25,19.0,0.66524,0.0002,18.9851]
[1777561379308,34.38,76240.25,19.0,0.66524,0.0002,18.9851]
[1777561379955,34.38,76238.25,19.0,0.66484,0.0002,18.99351]
[1777561380962,34.38,76232.97,19.0,0.66377,0.0002,19.01582]
[1777561385019,34.37,76230.38,19.0,0.66326,0.0002,19.02634]
[1777561385096,34.37,76230.9,19.0,0.66338,0.0002,19.02399]
[1777561385869,34.37,76230.9,19.0,0.66338,0.0002,19.02399]
[1777561386160,34.37,76241.62,19.0,0.66556,0.0002,18.97823]
[1777561388011,34.37,76241.12,19.0,0.66547,0.0002,18.98016]
[1777561392039,34.36,76244.06,19.0,0.66609,0.0002,18.96712]
[1777561395060,34.36,76240.23,19.0,0.66532,0.0002,18.98324]
[1777561400095,34.36,76246.67,19.0,0.66666,0.0002,18.95507]
[1777561401941,34.36,76248.09,19.0,0.66695,0.0002,18.94886]
[1777561402760,34.35,76248.78,19.0,0.66709,0.0002,18.9458]
[1777561403107,34.35,76248.78,19.0,0.66709,0.0002,18.9458]
[1777561403600,34.35,76246.92,19.0,0.66672,0.0002,18.95374]
[1777561404077,34.35,76246.92,19.0,0.66672,0.0002,18.95374]
[1777561404130,34.35,76246.92,19.0,0.66672,0.0002,18.95374]
[1777561404127,34.35,76243.13,19.0,0.66595,0.0002,18.96996]
[1777561404608,34.35,76243.13,19.0,0.66595,0.0002,18.96996]
[1777561406573,34.35,76243.22,19.0,0.66598,0.0002,18.96937]
[1777561406819,34.35,76243.22,19.0,0.66598,0.0002,18.96937]
[1777561407148,34.35,76237.97,19.0,0.66492,0.0002,18.99175]
[1777561407416,34.35,76237.97,19.0,0.66492,0.0002,18.99175]
[1777561408155,34.35,76236.81,19.0,0.66468,0.0002,18.99658]
[1777561408580,34.35,76236.81,19.0,0.66468,0.0002,18.99658]
[1777561410741,34.35,76237.62,19.0,0.66486,0.0002,18.9929]
[1777561411176,34.34,76234.64,19.0,0.66429,0.0002,19.00095]
[1777561412183,34.34,76231.89,19.0,0.66373,0.0002,19.01251]
[1777561417202,34.34,76230.46,19.0,0.66347,0.0002,19.01793]
[1777561417348,34.34,76230.46,19.0,0.66347,0.0002,19.01793]
[1777561417876,34.34,76235.34,19.0,0.66447,0.0002,18.99709]
[1777561418228,34.34,76239.54,19.0,0.66533,0.0002,18.97915]
[1777561419865,34.34,76239.54,19.0,0.66533,0.0002,18.97915]
[1777561420241,34.33,76244.16,19.0,0.66627,0.0002,18.95912]
[1777561425277,34.33,76244.03,19.0,0.66627,0.0002,18.95927]
[1777561429616,34.33,76244.13,19.0,0.6663,0.0002,18.9586]
[1777561429643,34.33,76244.13,19.0,0.6663,0.0002,18.9586]
[1777561429680,34.32,76243.9,19.0,0.66626,0.0002,18.95943]
[1777561430313,34.32,76233.84,19.0,0.66421,0.0002,19.00248]
[1777561435348,34.32,76233.41,19.0,0.66415,0.0002,19.00378]
[1777561436633,34.32,76233.41,19.0,0.66415,0.0002,19.00378]
[1777561436833,34.32,76231.22,19.0,0.66371,0.0002,19.01285]
[1777561437362,34.32,76221.17,19.0,0.66166,0.0002,19.05525]
[1777561438368,34.32,76218.39,19.0,0.66109,0.0002,19.06677]
[1777561440382,34.31,76215.41,19.0,0.66049,0.0002,19.07908]
[1777561442157,34.31,76215.41,19.0,0.66049,0.0002,19.07908]
[1777561442172,34.31,76215.29,19.0,0.66046,0.0002,19.07958]
[1777561442397,34.31,76220.95,19.0,0.66162,0.0002,19.05592]
[1777561443742,34.31,76220.95,19.0,0.66162,0.0002,19.05592]
[1777561443825,34.31,76222.16,19.0,0.66187,0.0002,19.05086]
[1777561444411,34.31,76214.98,19.0,0.6604,0.0002,19.08088]
[1777561446875,34.31,76206.4,19.0,0.65864,0.00021,19.11642]
[1777561450454,34.31,76203.54,19.0,0.65806,0.00021,19.12809]
[1777561452675,34.31,76204.25,19.0,0.65821,0.00021,19.12514]
[1777561452936,34.31,76193.19,19.0,0.65593,0.00021,19.1702]
[1777561453475,34.31,76189.37,19.0,0.65515,0.00021,19.18565]
[1777561454921,34.31,76189.37,19.0,0.65515,0.00021,19.18565]
[1777561455007,34.29,76187.23,19.0,0.65478,0.00021,19.19276]
[1777561455357,34.29,76187.23,19.0,0.65478,0.00021,19.19276]
[1777561455488,34.29,76187.23,19.0,0.65478,0.00021,19.19276]
[1777561455920,34.28,76177.14,19.0,0.65274,0.00021,19.23231]
[1777561457028,34.28,76177.14,19.0,0.65274,0.00021,19.23231]
[1777561458187,34.27,76174.53,19.0,0.65225,0.00021,19.24157]
[1777561458180,34.25,76163.89,19.0,0.6501,0.00021,19.28235]
[1777561458979,34.25,76163.89,19.0,0.6501,0.00021,19.28235]
[1777561458985,34.25,76163.89,19.0,0.6501,0.00021,19.28235]
[1777561459033,34.24,76160.25,19.0,0.64942,0.00021,19.29515]
[1777561459517,34.24,76148.25,19.0,0.64692,0.00021,19.34158]
[1777561460264,34.24,76148.25,19.0,0.64692,0.00021,19.34158]
[1777561460524,34.24,76143.23,19.0,0.64587,0.00021,19.36082]
[1777561461531,34.23,76140.59,19.0,0.64535,0.00021,19.37015]
[1777561462316,34.23,76140.59,19.0,0.64535,0.00021,19.37015]
[1777561462538,34.22,76134.31,19.0,0.64407,0.00021,19.39342]
[1777561463545,34.21,76130.9,19.0,0.64338,0.00021,19.40561]
[1777561464600,34.21,76130.9,19.0,0.64338,0.00021,19.40561]
[1777561465197,34.21,76130.9,19.0,0.64338,0.00021,19.40561]
[1777561465559,34.19,76140.93,19.0,0.64556,0.00021,19.3663]
[1777561466600,34.19,76140.93,19.0,0.64556,0.00021,19.3663]
[1777561466635,34.19,76147.73,19.0,0.647,0.00021,19.33984]
[1777561467792,34.19,76147.73,19.0,0.647,0.00021,19.33984]
[1777561467850,34.19,76147.73,19.0,0.647,0.00021,19.33984]
[1777561467855,34.18,76149.71,19.0,0.64742,0.00021,19.33198]
[1777561469216,34.18,76149.71,19.0,0.64742,0.00021,19.33198]
[1777561468579,34.18,76156.47,19.0,0.64884,0.00021,19.30561]
[1777561469923,34.18,76156.47,19.0,0.64884,0.00021,19.30561]
[1777561472650,34.18,76154.85,19.0,0.64853,0.00021,19.30742]
[1777561472676,34.18,76156.81,19.0,0.64894,0.00021,19.29979]
[1777561474622,34.18,76152.65,19.0,0.64807,0.00021,19.316]
[1777561476418,34.18,76153.3,19.0,0.64821,0.00021,19.31344]
[1777561476636,34.18,76157.04,19.0,0.64899,0.00021,19.2989]
[1777561481671,34.18,76159.15,19.0,0.64943,0.00021,19.2906]
[1777561483276,34.18,76159.32,19.0,0.64947,0.00021,19.2898]
[1777561483690,34.18,76166.13,19.0,0.6509,0.00021,19.26293]
[1777561484697,34.18,76169.65,19.0,0.65164,0.00021,19.2489]
[1777561486711,34.17,76173.02,19.0,0.65235,0.00021,19.23531]
[1777561487828,34.17,76177.41,19.0,0.65326,0.00021,19.21768]
[1777561488725,34.17,76182.34,19.0,0.65429,0.00021,19.19779]
[1777561490813,34.17,76186.22,19.0,0.65509,0.00021,19.18205]
[1777561492288,34.17,76186.22,19.0,0.65509,0.00021,19.18205]
[1777561492248,34.17,76189.68,19.0,0.65582,0.00021,19.16787]
[1777561492699,34.17,76189.68,19.0,0.65582,0.00021,19.16787]
[1777561492708,34.17,76189.68,19.0,0.65582,0.00021,19.16787]
[1777561492921,34.17,76200.68,19.0,0.65809,0.00021,19.12275]
[1777561493346,34.17,76200.68,19.0,0.65809,0.00021,19.12275]
[1777561493743,34.17,76200.68,19.0,0.65809,0.00021,19.12275]
[1777561494142,34.17,76200.68,19.0,0.65809,0.00021,19.12275]
[1777561494176,34.17,76200.68,19.0,0.65809,0.00021,19.12275]
[1777561494246,34.17,76237.34,19.0,0.66562,0.0002,18.96811]
[1777561496891,34.17,76237.83,19.0,0.66572,0.0002,18.96603]
[1777561498149,34.17,76237.83,19.0,0.66572,0.0002,18.96603]
[1777561499421,34.17,76241.99,19.0,0.66658,0.0002,18.94792]
[1777561499540,34.17,76241.99,19.0,0.66658,0.0002,18.94792]
[1777561500021,34.17,76241.99,19.0,0.66658,0.0002,18.94792]
[1777561500204,34.17,76241.99,19.0,0.66658,0.0002,18.94792]
[1777561500280,34.17,76236.8,19.0,0.66551,0.0002,18.97047]
[1777561500490,34.17,76236.8,19.0,0.66551,0.0002,18.97047]
[1777561500736,34.17,76236.8,19.0,0.66551,0.0002,18.97047]
[1777561501027,34.17,76219.94,19.0,0.66206,0.00021,19.04235]
[1777561501754,34.17,76219.94,19.0,0.66206,0.00021,19.04235]
[1777561501926,34.17,76219.81,19.0,0.66203,0.00021,19.04295]
[1777561503181,34.17,76227.95,19.0,0.6637,0.0002,19.00847]
[1777561507920,34.17,76230.04,19.0,0.66412,0.0002,18.99964]
[1777561507980,34.17,76233.02,19.0,0.66474,0.0002,18.98678]
[1777561512270,34.17,76234.28,19.0,0.66501,0.0002,18.98109]
[1777561512012,34.17,76238.68,19.0,0.66591,0.0002,18.96206]
[1777561513016,34.17,76233.48,19.0,0.66485,0.0002,18.98439]
[1777561514022,34.16,76230.65,19.0,0.66427,0.0002,18.99645]
[1777561519058,34.17,76231.78,19.0,0.6645,0.0002,18.99171]
[1777561523086,34.17,76227.27,19.0,0.66354,0.0002,19.01174]
[1777561523807,34.17,76227.27,19.0,0.66354,0.0002,19.01174]
[1777561524095,34.18,76224.4,19.0,0.66293,0.00021,19.02448]
[1777561525102,34.18,76219.87,19.0,0.66198,0.00021,19.04404]
[1777561526110,34.19,76216.94,19.0,0.66137,0.00021,19.05661]
[1777561530547,34.19,76216.11,19.0,0.66117,0.00021,19.06058]
[1777561531145,34.19,76212.21,19.0,0.6604,0.00021,19.07245]
[1777561532151,34.19,76206.44,19.0,0.65921,0.00021,19.09649]
[1777561534166,34.19,76199.82,19.0,0.65786,0.00021,19.12348]
[1777561535173,34.18,76196.92,19.0,0.65728,0.00021,19.13502]
[1777561537187,34.17,76203.3,19.0,0.65864,0.00021,19.10783]
[1777561539201,34.17,76208.16,19.0,0.65966,0.00021,19.08728]
[1777561540208,34.17,76212.33,19.0,0.66052,0.00021,19.06981]
[1777561541215,34.17,76208.76,19.0,0.65978,0.00021,19.0848]
[1777561544236,34.17,76212.99,19.0,0.66066,0.00021,19.06705]
[1777561547257,34.17,76210.22,19.0,0.66009,0.00021,19.07865]
[1777561549271,34.17,76207.41,19.0,0.65951,0.00021,19.09025]
[1777561554307,34.16,76204.55,19.0,0.65895,0.00021,19.10157]
[1777561559347,34.16,76203.27,19.0,0.65871,0.00021,19.10646]
[1777561561361,34.15,76206.51,19.0,0.65939,0.00021,19.09273]
[1777561566396,34.15,76207.59,19.0,0.65961,0.00021,19.08821]
[1777561571432,34.15,76210.22,19.0,0.66016,0.00021,19.0772]
[1777561572420,34.15,76210.22,19.0,0.66016,0.00021,19.0772]
[1777561572491,34.15,76210.22,19.0,0.66016,0.00021,19.0772]
[1777561572600,34.15,76219.21,19.0,0.66201,0.00021,19.03943]
[1777561573446,34.15,76225.37,19.0,0.66327,0.00021,19.01335]
[1777561575171,34.15,76228.26,19.0,0.66386,0.00021,19.00115]
[1777561576188,34.15,76231.5,19.0,0.66453,0.0002,18.98718]
[1777561576701,34.15,76231.5,19.0,0.66453,0.0002,18.98718]
[1777561576767,34.15,76231.14,19.0,0.66445,0.0002,18.98872]
[1777561578095,34.15,76235.2,19.0,0.66529,0.0002,18.97107]
[1777561579250,34.15,76235.2,19.0,0.66529,0.0002,18.97107]
[1777561579604,34.15,76234.61,19.0,0.66518,0.0002,18.97351]
[1777561579954,34.15,76234.61,19.0,0.66518,0.0002,18.97351]
[1777561579991,34.15,76238.3,19.0,0.66594,0.0002,18.95752]
[1777561580495,34.15,76241.14,19.0,0.66652,0.0002,18.94523]
[1777561581876,34.15,76241.14,19.0,0.66652,0.0002,18.94523]
[1777561581952,34.15,76241.14,19.0,0.66652,0.0002,18.94523]
[1777561582029,34.15,76240.2,19.0,0.66633,0.0002,18.94914]
[1777561582509,34.15,76232.31,19.0,0.66472,0.0002,18.98315]
[1777561584526,34.14,76227.71,19.0,0.66378,0.00021,19.00262]
[1777561585637,34.14,76227.71,19.0,0.66378,0.00021,19.00262]
[1777561585857,34.14,76227.71,19.0,0.66378,0.00021,19.00262]
[1777561585877,34.14,76230.59,19.0,0.66438,0.0002,18.99018]
[1777561587327,34.14,76248.1,19.0,0.66797,0.0002,18.91426]
[1777561590570,34.14,76251.67,19.0,0.6687,0.0002,18.8985]
[1777561595033,34.14,76249.72,19.0,0.66834,0.0002,18.90239]
[1777561595941,34.14,76248.77,19.0,0.66815,0.0002,18.90648]
[1777561595986,34.14,76254.15,19.0,0.66925,0.0002,18.88285]
[1777561596612,34.14,76263.21,19.0,0.67109,0.0002,18.84277]
[1777561599145,34.14,76267.11,19.0,0.67188,0.0002,18.82546]
[1777561602653,34.14,76272.42,19.0,0.67296,0.0002,18.80178]
[1777561603661,34.14,76266.66,19.0,0.67178,0.0002,18.8276]
[1777561605682,34.14,76259.96,19.0,0.67042,0.0002,18.85746]
[1777561609710,34.14,76255.03,19.0,0.66941,0.0002,18.87929]
[1777561612731,34.14,76249.23,19.0,0.66823,0.0002,18.90473]
[1777561615751,34.14,76252.9,19.0,0.66898,0.0002,18.88857]
[1777561619102,34.14,76252.59,19.0,0.66892,0.0002,18.8899]
[1777561619325,34.14,76252.59,19.0,0.66892,0.0002,18.8899]
[1777561619410,34.14,76252.66,19.0,0.66894,0.0002,18.88956]
[1777561619578,34.14,76252.66,19.0,0.66894,0.0002,18.88956]
[1777561620098,34.14,76252.66,19.0,0.66894,0.0002,18.88956]
[1777561620197,34.14,76250.49,19.0,0.66849,0.0002,18.89907]
[1777561621794,34.14,76253.72,19.0,0.66915,0.0002,18.88487]
[1777561622801,34.14,76250.11,19.0,0.66842,0.0002,18.90069]
[1777561626833,34.14,76244.67,19.0,0.66731,0.0002,18.92436]
[1777561628647,34.14,76245.49,19.0,0.66748,0.0002,18.92074]
[1777561629010,34.14,76242.32,19.0,0.66684,0.0002,18.9345]
[1777561629854,34.14,76239.43,19.0,0.66625,0.0002,18.94698]
[1777561630489,34.14,76239.43,19.0,0.66625,0.0002,18.94698]
[1777561630584,34.14,76239.43,19.0,0.66625,0.0002,18.94698]
[1777561631295,34.14,76239.43,19.0,0.66625,0.0002,18.94698]
[1777561631381,34.14,76250.3,19.0,0.66847,0.0002,18.89957]
[1777561631898,34.14,76250.3,19.0,0.66847,0.0002,18.89957]
[1777561632377,34.14,76250.3,19.0,0.66847,0.0002,18.89957]
[1777561632378,34.14,76290.37,19.0,0.67661,0.0002,18.72001]
[1777561632633,34.14,76290.37,19.0,0.67661,0.0002,18.72001]
[1777561633241,34.14,76290.37,19.0,0.67661,0.0002,18.72001]
[1777561633518,34.14,76287.27,19.0,0.67598,0.0002,18.73427]
[1777561634053,34.14,76287.27,19.0,0.67598,0.0002,18.73427]
[1777561634141,34.14,76275.2,19.0,0.67353,0.0002,18.78905]
[1777561634800,34.14,76275.2,19.0,0.67353,0.0002,18.78905]
[1777561634905,34.14,76279.73,19.0,0.67445,0.0002,18.76863]
[1777561638920,34.14,76283.76,19.0,0.67525,0.0002,18.75058]
[1777561640603,34.14,76281.59,19.0,0.67481,0.0002,18.7605]
[1777561644612,34.14,76284.06,19.0,0.6753,0.0002,18.74955]
[1777561645457,34.14,76284.06,19.0,0.6753,0.0002,18.74955]
[1777561645537,34.14,76283.83,19.0,0.67525,0.0002,18.75067]
[1777561645968,34.14,76279.66,19.0,0.6744,0.0002,18.76964]
[1777561646976,34.14,76276.55,19.0,0.67377,0.0002,18.78374]
[1777561648989,34.15,76267.13,19.0,0.67185,0.0002,18.82609]
[1777561651005,34.15,76271.46,19.0,0.67276,0.0002,18.80219]
[1777561652378,34.15,76271.46,19.0,0.67276,0.0002,18.80219]
[1777561652414,34.15,76274.51,19.0,0.67338,0.0002,18.78852]
[1777561653020,34.15,76278.69,19.0,0.67422,0.0002,18.76975]
[1777561656011,34.15,76281.24,19.0,0.67473,0.0002,18.75836]
[1777561656041,34.15,76280.76,19.0,0.67463,0.0002,18.7606]
[1777561656653,34.15,76280.76,19.0,0.67463,0.0002,18.7606]
[1777561657048,34.15,76282.06,19.0,0.6749,0.0002,18.75476]
[1777561657642,34.15,76282.06,19.0,0.6749,0.0002,18.75476]
[1777561658055,34.15,76286.75,19.0,0.67584,0.0002,18.73351]
[1777561659159,34.15,76286.75,19.0,0.67584,0.0002,18.73351]
[1777561659409,34.15,76286.75,19.0,0.67584,0.0002,18.73351]
[1777561659446,34.15,76289.64,19.0,0.67642,0.0002,18.7204]
[1777561659790,34.15,76289.64,19.0,0.67642,0.0002,18.7204]
[1777561660069,34.15,76292.73,19.0,0.67704,0.0002,18.70635]
[1777561661572,34.15,76290.67,19.0,0.67662,0.0002,18.71585]
[1777561662642,34.15,76290.9,19.0,0.67667,0.0002,18.71489]
[1777561664601,34.15,76289.27,19.0,0.67633,0.0002,18.72252]
[1777561665460,34.15,76289.27,19.0,0.67633,0.0002,18.72252]
[1777561666031,34.16,76287.73,19.0,0.67601,0.0002,18.72964]
[1777561666403,34.16,76287.73,19.0,0.67601,0.0002,18.72964]
[1777561666417,34.16,76294.79,19.0,0.67744,0.0002,18.69741]
[1777561666508,34.16,76294.79,19.0,0.67744,0.0002,18.69741]
[1777561666634,34.16,76294.79,19.0,0.67744,0.0002,18.69741]
[1777561667095,34.16,76294.79,19.0,0.67744,0.0002,18.69741]
[1777561667342,34.16,76294.79,19.0,0.67744,0.0002,18.69741]
[1777561667475,34.16,76307.83,19.0,0.68006,0.0002,18.63718]
[1777561667538,34.16,76307.83,19.0,0.68006,0.0002,18.63718]
[1777561668125,34.16,76312.96,19.0,0.68108,0.0002,18.61336]
[1777561669348,34.16,76316.75,19.0,0.68184,0.0002,18.59575]
[1777561671146,34.16,76320.18,19.0,0.68251,0.0002,18.57993]
[1777561672428,34.16,76322.95,19.0,0.68306,0.0002,18.56704]
[1777561672653,34.16,76322.95,19.0,0.68306,0.0002,18.56704]
[1777561672765,34.16,76322.95,19.0,0.68306,0.0002,18.56704]
[1777561673161,34.16,76334.17,19.0,0.68529,0.0002,18.51392]
[1777561674168,34.17,76337.04,19.0,0.68586,0.0002,18.50037]
[1777561674994,34.17,76337.04,19.0,0.68586,0.0002,18.50037]
[1777561675174,34.17,76335.85,19.0,0.68561,0.0002,18.50624]
[1777561678581,34.17,76335.62,19.0,0.68555,0.0002,18.50783]
[1777561679205,34.17,76335.62,19.0,0.68555,0.0002,18.50783]
[1777561679211,34.17,76337.56,19.0,0.68593,0.0002,18.49872]
[1777561681176,34.17,76337.71,19.0,0.68595,0.0002,18.49818]
[1777561682240,34.18,76350.7,19.0,0.68852,0.0002,18.436]
[1777561684253,34.18,76346.38,19.0,0.68765,0.0002,18.45724]
[1777561684983,34.18,76346.38,19.0,0.68765,0.0002,18.45724]
[1777561685260,34.18,76341.09,19.0,0.68659,0.0002,18.48286]
[1777561686837,34.18,76341.33,19.0,0.68663,0.0002,18.48183]
[1777561687279,34.18,76344.94,19.0,0.68734,0.0002,18.46461]
[1777561687583,34.18,76344.94,19.0,0.68734,0.0002,18.46461]
[1777561688492,34.18,76348.24,19.0,0.68799,0.0002,18.44884]
[1777561689427,34.18,76348.24,19.0,0.68799,0.0002,18.44884]
[1777561689293,34.19,76351.72,19.0,0.68868,0.0002,18.43216]
[1777561689592,34.19,76351.72,19.0,0.68868,0.0002,18.43216]
[1777561690300,34.19,76357.3,19.0,0.68977,0.0002,18.40522]
[1777561694730,34.19,76357.3,19.0,0.68974,0.0002,18.40602]
[1777561695201,34.19,76357.3,19.0,0.68974,0.0002,18.40602]
[1777561695335,34.2,76345.51,19.0,0.6874,0.0002,18.4633]
[1777561696342,34.2,76332.87,19.0,0.68488,0.0002,18.52395]
[1777561697463,34.2,76332.87,19.0,0.68488,0.0002,18.52395]
[1777561697349,34.2,76328.68,19.0,0.68404,0.0002,18.544]
[1777561698356,34.2,76316.48,19.0,0.68159,0.0002,18.60165]
[1777561699363,34.2,76313.27,19.0,0.68095,0.0002,18.61678]
[1777561702384,34.2,76318.88,19.0,0.68206,0.0002,18.5907]
[1777561703391,34.2,76316.03,19.0,0.68149,0.0002,18.60419]
[1777561705404,34.21,76318.76,19.0,0.68202,0.0002,18.59164]
[1777561706412,34.21,76315.16,19.0,0.6813,0.0002,18.60863]
[1777561709433,34.21,76312.4,19.0,0.68073,0.0002,18.6218]
[1777561714389,34.21,76313.46,19.0,0.68096,0.0002,18.61255]
[1777561714468,34.21,76308.08,19.0,0.67988,0.0002,18.6377]
[1777561716482,34.21,76310.85,19.0,0.68043,0.0002,18.625]
[1777561718496,34.22,76307.34,19.0,0.67972,0.0002,18.6415]
[1777561718601,34.22,76307.34,19.0,0.67972,0.0002,18.6415]
[1777561719786,34.22,76307.51,19.0,0.67975,0.0002,18.64079]
[1777561725545,34.22,76306.15,19.0,0.67946,0.0002,18.64754]
[1777561730587,34.22,76306.63,19.0,0.67954,0.0002,18.64569]
[1777561734615,34.23,76309.45,19.0,0.68009,0.0002,18.6329]
[1777561740202,34.23,76308.85,19.0,0.67996,0.0002,18.63601]
[1777561740252,34.23,76315.02,19.0,0.68119,0.0002,18.60747]
[1777561741664,34.23,76310.48,19.0,0.68027,0.0002,18.62873]
[1777561747500,34.23,76310.4,19.0,0.68024,0.0002,18.62944]
[1777561747508,34.24,76313.7,19.0,0.6809,0.0002,18.61426]
[1777561748713,34.24,76323.61,19.0,0.68288,0.0002,18.5679]
[1777561750727,34.24,76326.77,19.0,0.6835,0.0002,18.55329]
[1777561751901,34.24,76326.77,19.0,0.6835,0.0002,18.55329]
[1777561751990,34.24,76332.89,19.0,0.68471,0.0002,18.52452]
[1777561757509,34.24,76334.64,19.0,0.68504,0.0002,18.51665]
[1777561756769,34.25,76341.93,19.0,0.68648,0.0002,18.48201]
[1777561757776,34.25,76342.05,19.0,0.6865,0.0002,18.48163]
[1777561761804,34.25,76344.91,19.0,0.68704,0.0002,18.46853]
[1777561765009,34.25,76346.08,19.0,0.68726,0.0002,18.4632]
[1777561765048,34.26,76345.12,19.0,0.68706,0.0002,18.46811]
[1777561765914,34.26,76345.12,19.0,0.68706,0.0002,18.46811]
[1777561766015,34.26,76341.46,19.0,0.68633,0.0002,18.4858]
[1777561766839,34.26,76345.61,19.0,0.68715,0.0002,18.46591]
[1777561771873,34.26,76345.73,19.0,0.68718,0.0002,18.46134]
[1777561774352,34.26,76346.44,19.0,0.68732,0.0002,18.45802]
[1777561774442,34.27,76345.57,19.0,0.68714,0.0002,18.46237]
[1777561775902,34.27,76342.89,19.0,0.6866,0.0002,18.47532]
[1777561777158,34.27,76342.89,19.0,0.6866,0.0002,18.47532]
[1777561777176,34.27,76343.54,19.0,0.68673,0.0002,18.47235]
[1777561782075,34.27,76343.19,19.0,0.68665,0.0002,18.47425]
[1777561782565,34.27,76343.19,19.0,0.68665,0.0002,18.47425]
[1777561782160,34.27,76342.82,19.0,0.68657,0.0002,18.47622]
[1777561782951,34.27,76343.22,19.0,0.68665,0.0002,18.4743]
[1777561787988,34.28,76348.03,19.0,0.68757,0.0002,18.45192]
[1777561790745,34.28,76349.07,19.0,0.68777,0.0002,18.44725]
[1777561791009,34.28,76349.97,19.0,0.68794,0.0002,18.44304]
[1777561792019,34.28,76352.63,19.0,0.68847,0.0002,18.43024]
[1777561793318,34.28,76356.34,19.0,0.6892,0.0002,18.41233]
[1777561796045,34.28,76359.01,19.0,0.68972,0.0002,18.39944]
[1777561799548,34.28,76359.82,19.0,0.68989,0.0002,18.3954]
[1777561800073,34.28,76364.01,19.0,0.69072,0.0002,18.37491]
[1777561801560,34.28,76364.01,19.0,0.69072,0.0002,18.37491]
[1777561801080,34.28,76374.33,19.0,0.69275,0.0002,18.32425]
[1777561802348,34.28,76381.47,19.0,0.69416,0.0002,18.28895]
[1777561803095,34.28,76376.99,19.0,0.69328,0.0002,18.31108]
[1777561804103,34.28,76372.88,19.0,0.69247,0.0002,18.33132]
[1777561809139,34.28,76369.47,19.0,0.69181,0.0002,18.34772]
[1777561809903,34.28,76369.47,19.0,0.69181,0.0002,18.34772]
[1777561810117,34.28,76369.47,19.0,0.69181,0.0002,18.34772]
[1777561810290,34.28,76369.47,19.0,0.69181,0.0002,18.34772]
[1777561810379,34.28,76360.84,19.0,0.69011,0.0002,18.38987]
[1777561811154,34.28,76351.22,19.0,0.68821,0.0002,18.43643]
[1777561814427,34.27,76351.15,19.0,0.68821,0.0002,18.43648]
[1777561818750,34.27,76351.88,19.0,0.68836,0.0002,18.43268]
[1777561819129,34.27,76351.88,19.0,0.68836,0.0002,18.43268]
[1777561819306,34.27,76351.88,19.0,0.68836,0.0002,18.43268]
[1777561819477,34.27,76351.88,19.0,0.68836,0.0002,18.43268]
[1777561819542,34.27,76351.88,19.0,0.68836,0.0002,18.43268]
[1777561819592,34.27,76353.27,19.0,0.68864,0.0002,18.4259]
[1777561820340,34.27,76353.27,19.0,0.68864,0.0002,18.4259]
[1777561820432,34.27,76369.47,19.0,0.69184,0.0002,18.34691]
[1777561821224,34.27,76371.39,19.0,0.69222,0.0002,18.33744]
[1777561821863,34.27,76371.39,19.0,0.69222,0.0002,18.33744]
[1777561822231,34.27,76367.53,19.0,0.69146,0.0002,18.35634]
[1777561826259,34.27,76364.9,19.0,0.69095,0.0002,18.36901]
[1777561827501,34.27,76364.9,19.0,0.69095,0.0002,18.36901]
[1777561828273,34.27,76370.99,19.0,0.69215,0.0002,18.33917]
[1777561829531,34.27,76370.99,19.0,0.69215,0.0002,18.33917]
[1777561829625,34.27,76370.45,19.0,0.69205,0.0002,18.34185]
[1777561830496,34.27,76370.45,19.0,0.69205,0.0002,18.34185]
[1777561830602,34.27,76370.45,19.0,0.69205,0.0002,18.34185]
[1777561830565,34.27,76367.1,19.0,0.69139,0.0002,18.35829]
[1777561832301,34.27,76363.48,19.0,0.69071,0.0002,18.37135]
[1777561832674,34.27,76363.48,19.0,0.69071,0.0002,18.37135]
[1777561832782,34.27,76363.48,19.0,0.69071,0.0002,18.37135]
[1777561836491,34.27,76364.23,19.0,0.69085,0.0002,18.36766]
[1777561836841,34.27,76366.26,19.0,0.69126,0.0002,18.35773]
[1777561840689,34.27,76365.38,19.0,0.69108,0.0002,18.36199]
[1777561841058,34.27,76365.38,19.0,0.69108,0.0002,18.36199]
[1777561845393,34.27,76362.62,19.0,0.69054,0.0002,18.37542]
[1777561849647,34.27,76360.59,19.0,0.69014,0.0002,18.38522]
[1777561850429,34.27,76353.31,19.0,0.68871,0.0002,18.42047]
[1777561852360,34.27,76354.08,19.0,0.68886,0.0002,18.41668]
[1777561852596,34.27,76354.08,19.0,0.68886,0.0002,18.41668]
[1777561852443,34.26,76351.62,19.0,0.68838,0.0002,18.42851]
[1777561854457,34.26,76347.7,19.0,0.6876,0.0002,18.44736]
[1777561855577,34.26,76347.7,19.0,0.6876,0.0002,18.44736]
[1777561858579,34.26,76349.16,19.0,0.6879,0.0002,18.44007]
[1777561864529,34.26,76349.14,19.0,0.68792,0.0002,18.43966]
[1777561866385,34.26,76349.39,19.0,0.68797,0.0002,18.43838]
[1777561866543,34.26,76352.23,19.0,0.68854,0.0002,18.42459]
[1777561868639,34.26,76353.56,19.0,0.6888,0.0002,18.4181]
[1777561868649,34.26,76353.56,19.0,0.6888,0.0002,18.4181]
[1777561869439,34.26,76354.37,19.0,0.68896,0.0002,18.41412]
[1777561869460,34.26,76354.37,19.0,0.68896,0.0002,18.41412]
[1777561869573,34.26,76345.21,19.0,0.68715,0.0002,18.45823]
[1777561869943,34.26,76345.21,19.0,0.68715,0.0002,18.45823]
[1777561870581,34.26,76341.74,19.0,0.68646,0.0002,18.47483]
[1777561873601,34.26,76337.4,19.0,0.6856,0.0002,18.49555]
[1777561877629,34.26,76332.03,19.0,0.68452,0.0002,18.52151]
[1777561880650,34.26,76335.22,19.0,0.68514,0.0002,18.5067]
[1777561882664,34.26,76338.6,19.0,0.6858,0.0002,18.49083]
[1777561884211,34.26,76338.36,19.0,0.68575,0.0002,18.4921]
[1777561884678,34.27,76339.31,19.0,0.68593,0.0002,18.4877]
[1777561885685,34.27,76345.17,19.0,0.68709,0.0002,18.45978]
[1777561888589,34.27,76346.0,19.0,0.68724,0.0002,18.45612]
[1777561893741,34.28,76346.68,19.0,0.68738,0.0002,18.44898]
[1777561896364,34.28,76348.59,19.0,0.68776,0.0002,18.43991]
[1777561896374,34.28,76349.1,19.0,0.68785,0.0002,18.43769]
[1777561897769,34.28,76352.68,19.0,0.68856,0.0002,18.4204]
[1777561902804,34.28,76352.81,19.0,0.68859,0.0002,18.41955]
[1777561907839,34.27,76353.85,19.0,0.68881,0.0002,18.41422]
[1777561913293,34.27,76356.1,19.0,0.68926,0.0002,18.40312]
[1777561913321,34.27,76356.1,19.0,0.68926,0.0002,18.40312]
[1777561913574,34.27,76356.1,19.0,0.68926,0.0002,18.40312]
[1777561913578,34.27,76356.26,19.0,0.6893,0.0002,18.4022]
[1777561914522,34.27,76356.26,19.0,0.6893,0.0002,18.4022]
[1777561914565,34.27,76352.06,19.0,0.68847,0.0002,18.42246]
[1777561915691,34.27,76352.06,19.0,0.68847,0.0002,18.42246]
[1777561915723,34.27,76352.06,19.0,0.68847,0.0002,18.42246]
[1777561916093,34.27,76345.23,19.0,0.68712,0.0002,18.45527]
[1777561917055,34.27,76334.09,19.0,0.68491,0.0002,18.50836]
[1777561918591,34.27,76334.09,19.0,0.68491,0.0002,18.50836]
[1777561918693,34.27,76331.06,19.0,0.6843,0.0002,18.523]
[1777561922949,34.28,76327.11,19.0,0.68349,0.0002,18.54216]
[1777561925970,34.28,76330.59,19.0,0.68417,0.0002,18.52609]
[1777561927984,34.28,76333.94,19.0,0.68482,0.0002,18.51049]
[1777561928991,34.28,76328.85,19.0,0.68381,0.0002,18.53473]
[1777561934026,34.29,76328.49,19.0,0.68371,0.0002,18.53702]
[1777561939060,34.29,76327.78,19.0,0.68354,0.0002,18.54096]
[1777561941074,34.29,76324.42,19.0,0.68287,0.0002,18.55701]
[1777561943089,34.3,76321.16,19.0,0.68221,0.0002,18.57251]
[1777561948124,34.3,76319.41,19.0,0.68184,0.0002,18.58113]
[1777561949131,34.3,76316.11,19.0,0.68118,0.0002,18.5966]
[1777561954167,34.3,76311.41,19.0,0.68025,0.0002,18.61432]
[1777561958195,34.31,76314.07,19.0,0.68077,0.0002,18.60238]
[1777561963230,34.31,76316.93,19.0,0.68132,0.0002,18.58955]
[1777561968264,34.32,76318.23,19.0,0.68155,0.0002,18.58404]
[1777561971286,34.32,76323.99,19.0,0.68269,0.0002,18.55746]
[1777561976320,34.32,76323.07,19.0,0.68249,0.0002,18.56222]
[1777561981424,34.33,76322.49,19.0,0.68236,0.0002,18.56529]
[1777561981511,34.33,76307.19,19.0,0.6793,0.0002,18.63653]
[1777561982363,34.33,76304.85,19.0,0.67882,0.0002,18.64734]
[1777561984492,34.33,76305.32,19.0,0.67892,0.0002,18.64517]
[1777561984585,34.33,76305.32,19.0,0.67892,0.0002,18.64517]
[1777561985669,34.33,76304.02,19.0,0.67866,0.0002,18.65116]
[1777561985764,34.33,76304.02,19.0,0.67866,0.0002,18.65116]
[1777561985729,34.33,76299.18,19.0,0.67769,0.0002,18.67338]
[1777561986391,34.33,76295.06,19.0,0.67686,0.0002,18.69219]
[1777561990453,34.33,76297.53,19.0,0.67736,0.0002,18.68089]
[1777561990505,34.33,76297.53,19.0,0.67736,0.0002,18.68089]
[1777561990526,34.33,76298.46,19.0,0.67754,0.0002,18.67664]
[1777561991426,34.33,76304.05,19.0,0.67866,0.0002,18.65102]
[1777561996461,34.33,76301.5,19.0,0.67814,0.0002,18.66302]
[1777562001496,34.33,76301.42,19.0,0.67811,0.0002,18.66367]
[1777562004657,34.34,76301.12,19.0,0.67805,0.0002,18.66517]
[1777562007212,34.34,76300.41,19.0,0.6779,0.0002,18.66859]
[1777562012573,34.34,76304.68,19.0,0.67877,0.0002,18.6448]
[1777562015016,34.34,76304.85,19.0,0.6788,0.0002,18.64417]
[1777562015214,34.34,76304.85,19.0,0.6788,0.0002,18.64417]
[1777562015594,34.34,76312.03,19.0,0.68023,0.0002,18.61111]
[1777562016822,34.34,76321.65,19.0,0.68215,0.0002,18.5664]
[1777562020629,34.35,76324.71,19.0,0.68274,0.0002,18.5525]
[1777562025664,34.35,76331.0,19.0,0.68397,0.0002,18.5235]
[1777562026671,34.35,76333.65,19.0,0.68449,0.0002,18.51112]
[1777562029692,34.36,76337.57,19.0,0.68525,0.0002,18.49302]
[1777562029880,34.36,76337.57,19.0,0.68525,0.0002,18.49302]
[1777562030200,34.36,76337.57,19.0,0.68525,0.0002,18.49302]
[1777562030327,34.36,76337.57,19.0,0.68525,0.0002,18.49302]
[1777562030581,34.36,76337.57,19.0,0.68525,0.0002,18.49302]
[1777562030699,34.36,76338.94,19.0,0.68552,0.0002,18.48669]
[1777562031792,34.36,76338.94,19.0,0.68552,0.0002,18.48669]
[1777562032714,34.36,76342.29,19.0,0.68617,0.0002,18.47104]
[1777562035735,34.36,76345.91,19.0,0.68689,0.0002,18.45381]
[1777562037716,34.36,76347.62,19.0,0.68723,0.0002,18.44554]
[1777562037768,34.36,76347.62,19.0,0.68723,0.0002,18.44554]
[1777562037818,34.36,76348.53,19.0,0.68741,0.0002,18.4411]
[1777562038756,34.36,76351.74,19.0,0.68805,0.0002,18.42561]
[1777562039763,34.36,76354.75,19.0,0.68865,0.0002,18.41106]
[1777562040614,34.36,76354.75,19.0,0.68865,0.0002,18.41106]
[1777562040658,34.36,76354.75,19.0,0.68865,0.0002,18.41106]
[1777562040770,34.36,76352.4,19.0,0.68819,0.0002,18.42232]
[1777562041006,34.36,76352.4,19.0,0.68819,0.0002,18.42232]
[1777562041500,34.36,76352.4,19.0,0.68819,0.0002,18.42232]
[1777562042204,34.36,76351.69,19.0,0.68805,0.0002,18.42566]
[1777562042802,34.36,76351.69,19.0,0.68805,0.0002,18.42566]
[1777562042783,34.36,76353.48,19.0,0.6884,0.0002,18.41698]
[1777562044798,34.36,76356.11,19.0,0.68893,0.0002,18.40411]
[1777562044994,34.36,76356.11,19.0,0.68893,0.0002,18.40411]
[1777562045805,34.35,76359.89,19.0,0.68968,0.0002,18.38578]
[1777562047818,34.35,76365.11,19.0,0.69071,0.0002,18.36036]
[1777562052854,34.35,76365.84,19.0,0.69087,0.0002,18.35645]
[1777562057892,34.35,76365.82,19.0,0.69088,0.0002,18.35617]
[1777562058899,34.35,76368.71,19.0,0.69145,0.0002,18.342]
[1777562059787,34.35,76368.71,19.0,0.69145,0.0002,18.342]
[1777562059909,34.35,76376.36,19.0,0.69296,0.0002,18.30443]
[1777562060137,34.35,76376.36,19.0,0.69296,0.0002,18.30443]
[1777562060477,34.35,76376.36,19.0,0.69296,0.0002,18.30443]
[1777562060914,34.35,76390.59,19.0,0.69575,0.0002,18.23385]
[1777562061222,34.35,76390.59,19.0,0.69575,0.0002,18.23385]
[1777562061921,34.35,76392.51,19.0,0.69613,0.0002,18.22417]
[1777562065406,34.34,76391.97,19.0,0.69603,0.0002,18.22667]
[1777562065508,34.34,76391.97,19.0,0.69603,0.0002,18.22667]
[1777562065620,34.34,76391.97,19.0,0.69603,0.0002,18.22667]
[1777562065759,34.34,76391.97,19.0,0.69603,0.0002,18.22667]
[1777562065783,34.34,76392.64,19.0,0.69617,0.0002,18.22314]
[1777562066727,34.34,76392.64,19.0,0.69617,0.0002,18.22314]
[1777562066889,34.34,76401.54,19.0,0.69791,0.00019,18.1785]
[1777562067888,34.34,76410.88,19.0,0.69973,0.00019,18.13134]
[1777562073907,34.34,76411.38,19.0,0.69987,0.00019,18.12375]
[1777562075012,34.34,76408.65,19.0,0.69935,0.00019,18.13731]
[1777562078033,34.34,76404.26,19.0,0.69851,0.00019,18.15924]
[1777562079551,34.34,76404.26,19.0,0.69851,0.00019,18.15924]
[1777562079595,34.34,76404.26,19.0,0.69851,0.00019,18.15924]
[1777562079636,34.33,76403.46,19.0,0.69836,0.00019,18.16316]
[1777562080589,34.33,76403.46,19.0,0.69836,0.00019,18.16316]
[1777562080618,34.33,76398.11,19.0,0.69732,0.0002,18.18996]
[1777562081054,34.33,76394.38,19.0,0.69659,0.0002,18.20864]
[1777562082294,34.33,76394.38,19.0,0.69659,0.0002,18.20864]
[1777562082724,34.33,76394.62,19.0,0.69664,0.0002,18.20724]
[1777562083498,34.33,76394.62,19.0,0.69664,0.0002,18.20724]
[1777562083624,34.33,76394.62,19.0,0.69664,0.0002,18.20724]
[1777562083700,34.33,76399.33,19.0,0.69756,0.0002,18.18355]
[1777562085082,34.33,76396.33,19.0,0.69698,0.0002,18.19852]
[1777562090117,34.33,76395.8,19.0,0.6969,0.0002,18.20067]
[1777562094049,34.32,76394.82,19.0,0.69672,0.0002,18.20519]
[1777562094848,34.32,76398.98,19.0,0.69753,0.0002,18.18426]
[1777562099180,34.32,76401.63,19.0,0.69806,0.00019,18.17064]
[1777562100201,34.32,76404.63,19.0,0.69865,0.00019,18.15545]
[1777562101397,34.32,76404.63,19.0,0.69865,0.00019,18.15545]
[1777562101451,34.32,76404.63,19.0,0.69865,0.00019,18.15545]
[1777562101458,34.32,76408.6,19.0,0.69943,0.00019,18.13528]
[1777562102646,34.32,76411.35,19.0,0.69997,0.00019,18.12121]
[1777562103080,34.32,76411.35,19.0,0.69997,0.00019,18.12121]
[1777562105180,34.32,76408.56,19.0,0.69943,0.00019,18.13513]
[1777562105522,34.32,76408.56,19.0,0.69943,0.00019,18.13513]
[1777562106473,34.32,76406.35,19.0,0.699,0.00019,18.14623]
[1777562106854,34.32,76406.35,19.0,0.699,0.00019,18.14623]
[1777562106889,34.32,76403.92,19.0,0.69853,0.00019,18.15841]
[1777562107956,34.32,76403.92,19.0,0.69853,0.00019,18.15841]
[1777562107969,34.32,76398.08,19.0,0.6974,0.0002,18.18775]
[1777562108247,34.32,76395.35,19.0,0.69686,0.0002,18.20143]
[1777562109388,34.32,76395.35,19.0,0.69686,0.0002,18.20143]
[1777562109489,34.31,76394.05,19.0,0.69662,0.0002,18.20777]
[1777562112275,34.31,76389.41,19.0,0.69572,0.0002,18.23075]
[1777562114289,34.31,76384.23,19.0,0.69471,0.0002,18.25631]
[1777562116304,34.31,76390.54,19.0,0.69596,0.0002,18.22464]
[1777562119325,34.31,76387.67,19.0,0.69541,0.0002,18.23858]
[1777562121339,34.31,76392.87,19.0,0.69643,0.0002,18.2125]
[1777562124088,34.31,76393.74,19.0,0.69661,0.0002,18.208]
[1777562124591,34.31,76393.74,19.0,0.69661,0.0002,18.208]
[1777562124684,34.3,76394.81,19.0,0.69682,0.0002,18.20259]
[1777562125367,34.3,76401.8,19.0,0.69819,0.0002,18.16737]
[1777562127140,34.3,76403.64,19.0,0.69855,0.00019,18.15803]
[1777562127381,34.3,76403.6,19.0,0.69854,0.00019,18.15817]
[1777562132416,34.3,76402.25,19.0,0.69832,0.0002,18.16002]
[1777562137451,34.3,76402.72,19.0,0.69842,0.0002,18.1574]
[1777562143006,34.3,76403.28,19.0,0.69855,0.0002,18.15426]
[1777562143493,34.3,76398.09,19.0,0.69754,0.0002,18.18019]
[1777562144500,34.29,76395.43,19.0,0.69702,0.0002,18.19348]
[1777562145865,34.29,76395.43,19.0,0.69702,0.0002,18.19348]
[1777562145915,34.29,76394.96,19.0,0.69693,0.0002,18.19576]
[1777562146514,34.29,76392.21,19.0,0.6964,0.0002,18.20945]
[1777562147521,34.29,76389.48,19.0,0.69587,0.0002,18.22299]
[1777562149534,34.29,76385.3,19.0,0.69506,0.0002,18.24359]
[1777562150542,34.29,76379.38,19.0,0.6939,0.0002,18.27288]
[1777562155578,34.29,76378.08,19.0,0.69366,0.0002,18.27896]
[1777562159606,34.29,76373.06,19.0,0.69268,0.0002,18.30347]
[1777562160504,34.29,76373.06,19.0,0.69268,0.0002,18.30347]
[1777562160856,34.29,76373.06,19.0,0.69268,0.0002,18.30347]
[1777562160867,34.29,76368.21,19.0,0.69172,0.0002,18.32725]
[1777562161620,34.29,76362.24,19.0,0.69055,0.0002,18.35637]
[1777562164641,34.28,76357.21,19.0,0.68956,0.0002,18.3806]
[1777562167938,34.28,76356.57,19.0,0.68944,0.0002,18.38351]
[1777562168076,34.28,76357.08,19.0,0.68955,0.0002,18.38094]
[1777562168116,34.28,76357.08,19.0,0.68955,0.0002,18.38094]
[1777562168670,34.28,76348.68,19.0,0.68788,0.0002,18.42171]
[1777562169380,34.28,76348.68,19.0,0.68788,0.0002,18.42171]
[1777562169678,34.28,76347.18,19.0,0.68758,0.0002,18.42907]
[1777562170685,34.28,76342.99,19.0,0.68674,0.0002,18.4493]
[1777562173772,34.29,76342.47,19.0,0.68663,0.0002,18.452]
[1777562173863,34.29,76342.54,19.0,0.68664,0.0002,18.45177]
[1777562174818,34.29,76342.54,19.0,0.68664,0.0002,18.45177]
[1777562174830,34.29,76346.55,19.0,0.68743,0.0002,18.43266]
[1777562177772,34.29,76345.0,19.0,0.68711,0.0002,18.4404]
[1777562177874,34.29,76344.1,19.0,0.68692,0.0002,18.44489]
[1777562178741,34.29,76350.38,19.0,0.68816,0.0002,18.41488]
[1777562181762,34.3,76353.18,19.0,0.6887,0.0002,18.40193]
[1777562182245,34.3,76353.18,19.0,0.6887,0.0002,18.40193]
[1777562182769,34.3,76345.63,19.0,0.68719,0.0002,18.43849]
[1777562186741,34.3,76344.12,19.0,0.68687,0.0002,18.44627]
[1777562186799,34.31,76346.28,19.0,0.68729,0.0002,18.43609]
[1777562187806,34.31,76349.23,19.0,0.68787,0.0002,18.42211]
[1777562188812,34.31,76353.16,19.0,0.68864,0.0002,18.40338]
[1777562192081,34.31,76353.55,19.0,0.6887,0.0002,18.40193]
[1777562195052,34.32,76354.71,19.0,0.68894,0.0002,18.39224]
[1777562195861,34.32,76363.17,19.0,0.69061,0.0002,18.35134]
[1777562196869,34.32,76366.02,19.0,0.69117,0.0002,18.33741]
[1777562197876,34.32,76362.57,19.0,0.69049,0.0002,18.35421]
[1777562198883,34.32,76359.48,19.0,0.68988,0.0002,18.36924]
[1777562202911,34.32,76366.78,19.0,0.69132,0.0002,18.33368]
[1777562205932,34.32,76369.55,19.0,0.69187,0.0002,18.32007]
[1777562207945,34.32,76373.04,19.0,0.69256,0.0002,18.30294]
[1777562209960,34.32,76369.29,19.0,0.69182,0.0002,18.32134]
[1777562211974,34.32,76366.54,19.0,0.69128,0.0002,18.33477]
[1777562214995,34.32,76363.06,19.0,0.69059,0.0002,18.3517]
[1777562216983,34.32,76361.74,19.0,0.69033,0.0002,18.3581]
[1777562218021,34.32,76355.67,19.0,0.68913,0.0002,18.38751]
[1777562221273,34.32,76353.44,19.0,0.68869,0.0002,18.39825]
[1777562221993,34.32,76353.44,19.0,0.68869,0.0002,18.39825]
[1777562222051,34.32,76347.96,19.0,0.68761,0.0002,18.42461]
[1777562222966,34.32,76347.96,19.0,0.68761,0.0002,18.42461]
[1777562223058,34.32,76346.89,19.0,0.6874,0.0002,18.4297]
[1777562224260,34.31,76347.5,19.0,0.68752,0.0002,18.42671]
[1777562225072,34.32,76346.24,19.0,0.68727,0.0002,18.43281]
[1777562225369,34.32,76346.24,19.0,0.68727,0.0002,18.43281]
[1777562225691,34.32,76346.24,19.0,0.68727,0.0002,18.43281]
[1777562226078,34.32,76350.15,19.0,0.68804,0.0002,18.41407]
[1777562226499,34.32,76350.15,19.0,0.68804,0.0002,18.41407]
[1777562226714,34.32,76350.15,19.0,0.68804,0.0002,18.41407]
[1777562227086,34.32,76348.59,19.0,0.68773,0.0002,18.42164]
[1777562228093,34.32,76345.37,19.0,0.6871,0.0002,18.43706]
[1777562229023,34.32,76345.37,19.0,0.6871,0.0002,18.43706]
[1777562229099,34.32,76346.24,19.0,0.68727,0.0002,18.43283]
[1777562229240,34.32,76346.24,19.0,0.68727,0.0002,18.43283]
[1777562230107,34.31,76349.4,19.0,0.6879,0.0002,18.4176]
[1777562232682,34.32,76351.01,19.0,0.68822,0.0002,18.40986]
[1777562232783,34.32,76350.76,19.0,0.68817,0.0002,18.4111]
[1777562234177,34.32,76349.66,19.0,0.68795,0.0002,18.4164]
[1777562234240,34.32,76349.02,19.0,0.68782,0.0002,18.41949]
[1777562235277,34.32,76349.02,19.0,0.68782,0.0002,18.41949]
[1777562235363,34.32,76349.18,19.0,0.68785,0.0002,18.41873]
[1777562237993,34.32,76348.99,19.0,0.68781,0.0002,18.41966]
[1777562238034,34.32,76349.25,19.0,0.68787,0.0002,18.41842]
[1777562238942,34.32,76349.25,19.0,0.68787,0.0002,18.41842]
[1777562239054,34.32,76349.25,19.0,0.68787,0.0002,18.41842]
[1777562239043,34.32,76351.76,19.0,0.68836,0.0002,18.4063]
[1777562239170,34.32,76350.74,19.0,0.68816,0.0002,18.41121]
[1777562240772,34.32,76350.74,19.0,0.68816,0.0002,18.41121]
[1777562241064,34.32,76356.36,19.0,0.68928,0.0002,18.38403]
[1777562242191,34.32,76359.91,19.0,0.68998,0.0002,18.36681]
[1777562245212,34.32,76366.52,19.0,0.69128,0.0002,18.33463]
[1777562246219,34.32,76371.66,19.0,0.69229,0.0002,18.30948]
[1777562247226,34.32,76375.47,19.0,0.69304,0.0002,18.29074]
[1777562252261,34.32,76375.1,19.0,0.693,0.0002,18.288]
[1777562255282,34.32,76379.32,19.0,0.69383,0.0002,18.2672]
[1777562257527,34.32,76379.37,19.0,0.69384,0.0002,18.26698]
[1777562257693,34.32,76379.37,19.0,0.69384,0.0002,18.26698]
[1777562258068,34.32,76382.18,19.0,0.69439,0.0002,18.25307]
[1777562260592,34.32,76380.18,19.0,0.694,0.0002,18.26282]
[1777562260648,34.31,76373.21,19.0,0.69263,0.0002,18.29714]
[1777562265501,34.31,76369.9,19.0,0.69199,0.0002,18.3132]
[1777562266443,34.31,76367.15,19.0,0.69145,0.0002,18.32662]
[1777562270387,34.31,76369.87,19.0,0.69199,0.0002,18.31309]
[1777562273407,34.31,76365.62,19.0,0.69116,0.0002,18.33377]
[1777562276429,34.31,76362.44,19.0,0.69054,0.0002,18.34916]
[1777562279761,34.31,76361.84,19.0,0.69042,0.0002,18.35204]
[1777562285492,34.31,76361.79,19.0,0.69041,0.0002,18.35221]
[1777562288513,34.31,76365.22,19.0,0.69109,0.0002,18.33544]
[1777562291595,34.31,76365.13,19.0,0.69108,0.0002,18.33587]
[1777562291974,34.31,76365.13,19.0,0.69108,0.0002,18.33587]
[1777562292542,34.31,76355.79,19.0,0.68923,0.0002,18.38127]
[1777562295001,34.31,76354.29,19.0,0.68894,0.0002,18.38844]
[1777562299912,34.31,76356.46,19.0,0.68937,0.0002,18.37779]
[1777562300598,34.31,76360.83,19.0,0.69024,0.0002,18.35647]
[1777562302611,34.3,76363.75,19.0,0.69082,0.0002,18.34216]
[1777562304430,34.3,76363.33,19.0,0.69074,0.0002,18.34421]
[1777562304626,34.3,76360.55,19.0,0.69019,0.0002,18.35774]
[1777562305405,34.3,76360.55,19.0,0.69019,0.0002,18.35774]
[1777562310240,34.3,76360.1,19.0,0.69011,0.0002,18.35977]
[1777562310668,34.3,76357.11,19.0,0.68952,0.0002,18.37424]
[1777562311675,34.3,76349.27,19.0,0.688,0.0002,18.40751]
[1777562313922,34.3,76348.72,19.0,0.68789,0.0002,18.41014]
[1777562314023,34.3,76348.66,19.0,0.68788,0.0002,18.41042]
[1777562319880,34.3,76349.7,19.0,0.68809,0.0002,18.40519]
[1777562319887,34.3,76349.85,19.0,0.68812,0.0002,18.40441]
[1777562320739,34.3,76353.58,19.0,0.68887,0.0002,18.38632]
[1777562323447,34.3,76355.76,19.0,0.6893,0.0002,18.37564]
[1777562324982,34.3,76362.56,19.0,0.69065,0.0002,18.34248]
[1777562330812,34.3,76362.66,19.0,0.69069,0.0002,18.34163]
[1777562335847,34.29,76363.71,19.0,0.69091,0.0002,18.33619]
[1777562340881,34.29,76362.38,19.0,0.69065,0.0002,18.34245]
[1777562342061,34.29,76362.38,19.0,0.69065,0.0002,18.34245]
[1777562343903,34.29,76357.22,19.0,0.68964,0.0002,18.36743]
[1777562348938,34.29,76358.3,19.0,0.68986,0.0002,18.36198]
[1777562353157,34.29,76359.39,19.0,0.69008,0.0002,18.3566]
[1777562355987,34.29,76361.95,19.0,0.69058,0.0002,18.34409]
[1777562361026,34.29,76362.23,19.0,0.69065,0.0002,18.34249]
[1777562366058,34.28,76363.76,19.0,0.69096,0.0002,18.33475]
[1777562369187,34.28,76366.4,19.0,0.69149,0.0002,18.32168]
[1777562370714,34.28,76366.45,19.0,0.6915,0.0002,18.32139]
[1777562376128,34.28,76369.28,19.0,0.6921,0.0002,18.30258]
[1777562377135,34.28,76374.07,19.0,0.69305,0.0002,18.27897]
[1777562382170,34.28,76376.46,19.0,0.69352,0.0002,18.26707]
[1777562385462,34.28,76376.82,19.0,0.6936,0.0002,18.26526]
[1777562386198,34.28,76383.78,19.0,0.69496,0.0002,18.23074]
[1777562387205,34.28,76388.41,19.0,0.69587,0.0002,18.20765]
[1777562389703,34.28,76389.29,19.0,0.69605,0.0002,18.20325]
[1777562390226,34.28,76398.6,19.0,0.69787,0.0002,18.15653]
[1777562390397,34.28,76398.6,19.0,0.69787,0.0002,18.15653]
[1777562391233,34.28,76407.02,19.0,0.69952,0.00019,18.11392]
[1777562391515,34.28,76407.02,19.0,0.69952,0.00019,18.11392]
[1777562391569,34.28,76407.02,19.0,0.69952,0.00019,18.11392]
[1777562392240,34.28,76412.81,19.0,0.70064,0.00019,18.08446]
[1777562393247,34.28,76417.45,19.0,0.70155,0.00019,18.06072]
[1777562395770,34.28,76415.26,19.0,0.70113,0.00019,18.07185]
[1777562396268,34.28,76412.31,19.0,0.70055,0.00019,18.08687]
[1777562397887,34.28,76412.31,19.0,0.70055,0.00019,18.08687]
[1777562398282,34.28,76416.3,19.0,0.70133,0.00019,18.06657]
[1777562402152,34.28,76420.07,19.0,0.70206,0.00019,18.04733]
[1777562406338,34.28,76415.55,19.0,0.70118,0.00019,18.07033]
[1777562408352,34.28,76412.91,19.0,0.70067,0.00019,18.08372]
[1777562411373,34.27,76415.81,19.0,0.70124,0.00019,18.06887]
[1777562413388,34.27,76412.8,19.0,0.70066,0.00019,18.08418]
[1777562416487,34.27,76412.77,19.0,0.70065,0.00019,18.08426]
[1777562421443,34.27,76408.3,19.0,0.69979,0.00019,18.10672]
[1777562422624,34.27,76408.3,19.0,0.69979,0.00019,18.10672]
[1777562423457,34.27,76415.22,19.0,0.70114,0.00019,18.07147]
[1777562427094,34.27,76417.21,19.0,0.70152,0.00019,18.06137]
[1777562427485,34.27,76411.38,19.0,0.70039,0.00019,18.09119]
[1777562430443,34.27,76412.83,19.0,0.70067,0.00019,18.08383]
[1777562435541,34.27,76411.57,19.0,0.70046,0.00019,18.08562]
[1777562436898,34.27,76411.57,19.0,0.70046,0.00019,18.08562]
[1777562438633,34.27,76408.95,19.0,0.69995,0.00019,18.09896]
[1777562439580,34.27,76410.28,19.0,0.7002,0.00019,18.09219]
[1777562439677,34.27,76412.91,19.0,0.70072,0.00019,18.07878]
[1777562440576,34.27,76415.62,19.0,0.70125,0.00019,18.06494]
[1777562445611,34.27,76415.57,19.0,0.70123,0.00019,18.06526]
[1777562450646,34.27,76415.76,19.0,0.70127,0.00019,18.06436]
[1777562455682,34.27,76416.76,19.0,0.70146,0.00019,18.05932]
[1777562457696,34.28,76413.33,19.0,0.70079,0.00019,18.07687]
[1777562459183,34.28,76413.33,19.0,0.70079,0.00019,18.07687]
[1777562459710,34.28,76409.37,19.0,0.70002,0.00019,18.09704]
[1777562460717,34.28,76406.54,19.0,0.69947,0.0002,18.1114]
[1777562461996,34.27,76403.25,19.0,0.69883,0.0002,18.12802]
[1777562464881,34.27,76405.63,19.0,0.69929,0.0002,18.11589]
[1777562464968,34.27,76409.3,19.0,0.70001,0.00019,18.09724]
[1777562465752,34.27,76413.28,19.0,0.70079,0.00019,18.07693]
[1777562470787,34.27,76411.76,19.0,0.7005,0.00019,18.08456]
[1777562475822,34.27,76409.64,19.0,0.70009,0.00019,18.09519]
[1777562478842,34.27,76412.32,19.0,0.70062,0.00019,18.08144]
[1777562483328,34.27,76412.1,19.0,0.70057,0.00019,18.08256]
[1777562483878,34.27,76406.31,19.0,0.69944,0.0002,18.11199]
[1777562484885,34.27,76401.34,19.0,0.69848,0.0002,18.13711]
[1777562485708,34.27,76401.34,19.0,0.69848,0.0002,18.13711]
[1777562485736,34.27,76401.34,19.0,0.69848,0.0002,18.13711]
[1777562485841,34.27,76401.34,19.0,0.69848,0.0002,18.13711]
[1777562486076,34.27,76401.34,19.0,0.69848,0.0002,18.13711]
[1777562486134,34.27,76398.88,19.0,0.698,0.0002,18.14947]
[1777562489308,34.27,76398.69,19.0,0.69796,0.0002,18.15031]
[1777562489920,34.27,76390.31,19.0,0.69632,0.0002,18.19237]
[1777562490927,34.27,76386.33,19.0,0.69554,0.0002,18.21226]
[1777562493948,34.27,76381.48,19.0,0.69463,0.0002,18.23171]
[1777562498983,34.27,76380.96,19.0,0.69453,0.0002,18.23415]
[1777562502004,34.27,76383.6,19.0,0.69505,0.0002,18.22096]
[1777562504019,34.27,76389.43,19.0,0.6962,0.0002,18.19183]
[1777562505772,34.27,76389.27,19.0,0.69617,0.0002,18.19258]
[1777562506032,34.27,76391.83,19.0,0.69667,0.0002,18.17972]
[1777562509052,34.27,76388.96,19.0,0.69611,0.0002,18.19398]
[1777562513763,34.26,76387.67,19.0,0.69587,0.0002,18.2]
[1777562514088,34.26,76384.29,19.0,0.69521,0.0002,18.21676]
[1777562515095,34.26,76381.38,19.0,0.69465,0.0002,18.23117]
[1777562516828,34.26,76380.83,19.0,0.69454,0.0002,18.23383]
[1777562517109,34.26,76377.19,19.0,0.69382,0.0002,18.25186]
[1777562517838,34.26,76377.19,19.0,0.69382,0.0002,18.25186]
[1777562521645,34.26,76377.98,19.0,0.69399,0.0002,18.24779]
[1777562525204,34.26,76378.33,19.0,0.69406,0.0002,18.24592]
[1777562526172,34.26,76381.53,19.0,0.69469,0.0002,18.22996]
[1777562526598,34.26,76381.53,19.0,0.69469,0.0002,18.22996]
[1777562527180,34.26,76377.33,19.0,0.69387,0.0002,18.25074]
[1777562532214,34.25,76376.82,19.0,0.69378,0.0002,18.25286]
[1777562535111,34.25,76378.12,19.0,0.69404,0.0002,18.24627]
[1777562535462,34.25,76378.12,19.0,0.69404,0.0002,18.24627]
[1777562535767,34.25,76380.37,19.0,0.69449,0.0002,18.23503]
[1777562536113,34.25,76380.37,19.0,0.69449,0.0002,18.23503]
[1777562537250,34.25,76383.15,19.0,0.69504,0.0002,18.2211]
[1777562538539,34.25,76383.15,19.0,0.69504,0.0002,18.2211]
[1777562539265,34.25,76367.45,19.0,0.69195,0.0002,18.29864]
[1777562539787,34.25,76367.45,19.0,0.69195,0.0002,18.29864]
[1777562540272,34.25,76365.73,19.0,0.69161,0.0002,18.30702]
[1777562545311,34.25,76366.77,19.0,0.69183,0.0002,18.30169]
[1777562547325,34.25,76362.25,19.0,0.69094,0.0002,18.32372]
[1777562547877,34.25,76362.25,19.0,0.69094,0.0002,18.32372]
[1777562548332,34.25,76358.41,19.0,0.69018,0.0002,18.3424]
[1777562552076,34.25,76358.08,19.0,0.69016,0.0002,18.33916]
[1777562552361,34.25,76360.87,19.0,0.69071,0.0002,18.32549]
[1777562555381,34.24,76363.52,19.0,0.69124,0.0002,18.31245]
[1777562560415,34.24,76364.78,19.0,0.69149,0.0002,18.30616]
[1777562563437,34.24,76371.79,19.0,0.69288,0.0002,18.27156]
[1777562564444,34.24,76374.61,19.0,0.69344,0.0002,18.25759]
[1777562567465,34.24,76370.42,19.0,0.69262,0.0002,18.27818]
[1777562569479,34.24,76374.28,19.0,0.69338,0.0002,18.25905]
[1777562574514,34.24,76372.35,19.0,0.69301,0.0002,18.26846]
[1777562579549,34.24,76372.04,19.0,0.69296,0.0002,18.26973]
[1777562583577,34.24,76366.9,19.0,0.69195,0.0002,18.29483]
[1777562585590,34.24,76370.19,19.0,0.6926,0.0002,18.27851]
[1777562590625,34.23,76370.92,19.0,0.69276,0.0002,18.27465]
[1777562595661,34.23,76370.16,19.0,0.69262,0.0002,18.27817]
[1777562601600,34.23,76371.47,19.0,0.69288,0.0002,18.27152]
[1777562602604,34.23,76375.25,19.0,0.69363,0.0002,18.25271]
[1777562606625,34.23,76374.63,19.0,0.69351,0.0002,18.25573]
[1777562607121,34.23,76374.79,19.0,0.69354,0.0002,18.25491]
[1777562607214,34.23,76378.54,19.0,0.69429,0.0002,18.23624]
[1777562610766,34.23,76381.68,19.0,0.69491,0.0002,18.22055]
[1777562611772,34.23,76379.11,19.0,0.69444,0.0002,18.22865]
[1777562615800,34.23,76382.33,19.0,0.69508,0.0002,18.21251]
[1777562618707,34.23,76383.93,19.0,0.69539,0.0002,18.20448]
[1777562618830,34.23,76383.93,19.0,0.69539,0.0002,18.20448]
[1777562619382,34.23,76383.93,19.0,0.69539,0.0002,18.20448]
[1777562619831,34.23,76392.52,19.0,0.69708,0.0002,18.16141]
[1777562620839,34.23,76389.88,19.0,0.69657,0.0002,18.17458]
[1777562622599,34.23,76389.88,19.0,0.69657,0.0002,18.17458]
[1777562627889,34.22,76387.53,19.0,0.69612,0.0002,18.18592]
[1777562632925,34.22,76390.44,19.0,0.69671,0.0002,18.17091]
[1777562637960,34.22,76389.1,19.0,0.69646,0.0002,18.17732]
[1777562642490,34.21,76389.34,19.0,0.69651,0.0002,18.17593]
[1777562642995,34.21,76386.03,19.0,0.69586,0.0002,18.1924]
[1777562645009,34.21,76388.52,19.0,0.69636,0.0002,18.17979]
[1777562650044,34.21,76387.69,19.0,0.69621,0.0002,18.18355]
[1777562652058,34.21,76384.69,19.0,0.69563,0.0002,18.19839]
[1777562654072,34.21,76388.56,19.0,0.6964,0.0002,18.17882]
[1777562657325,34.21,76390.49,19.0,0.69678,0.0002,18.16898]
[1777562657407,34.21,76391.43,19.0,0.69697,0.0002,18.16419]
[1777562658100,34.21,76397.19,19.0,0.6981,0.0002,18.1351]
[1777562659107,34.21,76399.74,19.0,0.6986,0.0002,18.12218]
[1777562660585,34.21,76399.74,19.0,0.6986,0.0002,18.12218]
[1777562664142,34.2,76402.29,19.0,0.6991,0.0002,18.10919]
[1777562665149,34.2,76398.06,19.0,0.69827,0.0002,18.13062]
[1777562669147,34.2,76396.62,19.0,0.698,0.0002,18.13776]
[1777562669354,34.2,76396.63,19.0,0.698,0.0002,18.13768]
[1777562675218,34.2,76399.36,19.0,0.69858,0.0002,18.11903]
[1777562676200,34.2,76399.36,19.0,0.69858,0.0002,18.11903]
[1777562676226,34.2,76399.3,19.0,0.69857,0.0002,18.11932]
[1777562681261,34.2,76399.02,19.0,0.69851,0.0002,18.12069]
[1777562685289,34.2,76401.8,19.0,0.69906,0.0002,18.10654]
[1777562690326,34.2,76402.86,19.0,0.69928,0.0002,18.10086]
[1777562691578,34.2,76402.86,19.0,0.69928,0.0002,18.10086]
[1777562691630,34.2,76402.86,19.0,0.69928,0.0002,18.10086]
[1777562691679,34.2,76403.3,19.0,0.69937,0.0002,18.09856]
[1777562695375,34.2,76410.15,19.0,0.70072,0.0002,18.06334]
[1777562696375,34.2,76413.68,19.0,0.70141,0.0002,18.04513]
[1777562701411,34.19,76422.61,19.0,0.70317,0.00019,17.99876]
[1777562702417,34.19,76428.82,19.0,0.70437,0.00019,17.96655]
[1777562704431,34.19,76425.83,19.0,0.7038,0.00019,17.98186]
[1777562705439,34.19,76421.4,19.0,0.70294,0.00019,18.00469]
[1777562707453,34.19,76417.41,19.0,0.70217,0.00019,18.02511]
[1777562708370,34.19,76417.41,19.0,0.70217,0.00019,18.02511]
[1777562708582,34.19,76412.6,19.0,0.70123,0.0002,18.04975]
[1777562709131,34.19,76412.6,19.0,0.70123,0.0002,18.04975]
[1777562709225,34.19,76412.6,19.0,0.70123,0.0002,18.04975]
[1777562709467,34.19,76404.46,19.0,0.69965,0.0002,18.09123]
[1777562713073,34.19,76403.69,19.0,0.69951,0.0002,18.09482]
[1777562713494,34.19,76398.63,19.0,0.69852,0.0002,18.12039]
[1777562714604,34.19,76398.63,19.0,0.69852,0.0002,18.12039]
[1777562714606,34.18,76393.25,19.0,0.69747,0.0002,18.14745]
[1777562715508,34.18,76388.09,19.0,0.69646,0.0002,18.1733]
[1777562716516,34.18,76390.74,19.0,0.69699,0.0002,18.15984]
[1777562718208,34.18,76392.84,19.0,0.6974,0.0002,18.14915]
[1777562718553,34.18,76392.84,19.0,0.6974,0.0002,18.14915]
[1777562718590,34.18,76395.27,19.0,0.69788,0.0002,18.13677]
[1777562719227,34.18,76395.27,19.0,0.69788,0.0002,18.13677]
[1777562719309,34.18,76395.27,19.0,0.69788,0.0002,18.13677]
[1777562719541,34.18,76398.35,19.0,0.69849,0.0002,18.12109]
[1777562722562,34.18,76403.38,19.0,0.69949,0.0002,18.09531]
[1777562723482,34.18,76403.38,19.0,0.69949,0.0002,18.09531]
[1777562723508,34.18,76403.38,19.0,0.69949,0.0002,18.09531]
[1777562723570,34.18,76406.31,19.0,0.70006,0.0002,18.08032]
[1777562724577,34.18,76410.18,19.0,0.70082,0.0002,18.0605]
[1777562725584,34.18,76421.26,19.0,0.70298,0.00019,18.00347]
[1777562726591,34.18,76424.4,19.0,0.7036,0.00019,17.9872]
[1777562728609,34.18,76427.71,19.0,0.70424,0.00019,17.96994]
[1777562729124,34.18,76427.71,19.0,0.70424,0.00019,17.96994]
[1777562729198,34.18,76427.71,19.0,0.70424,0.00019,17.96994]
[1777562729506,34.18,76427.71,19.0,0.70424,0.00019,17.96994]
[1777562729615,34.18,76439.1,19.0,0.70646,0.00019,17.9105]
[1777562730257,34.18,76439.1,19.0,0.70646,0.00019,17.9105]
[1777562730622,34.18,76439.1,19.0,0.70646,0.00019,17.9105]
[1777562730660,34.17,76447.7,19.0,0.70812,0.00019,17.86524]
[1777562731033,34.17,76447.7,19.0,0.70812,0.00019,17.86524]
[1777562731629,34.17,76446.23,19.0,0.70788,0.00019,17.86824]
[1777562733690,34.17,76444.28,19.0,0.7075,0.00019,17.87846]
[1777562733742,34.17,76440.08,19.0,0.70669,0.00019,17.90046]
[1777562734650,34.17,76433.4,19.0,0.70539,0.00019,17.93536]
[1777562739685,34.17,76432.75,19.0,0.70527,0.00019,17.9387]
[1777562743133,34.17,76432.7,19.0,0.70526,0.00019,17.93898]
[1777562743941,34.17,76434.63,19.0,0.70563,0.00019,17.92892]
[1777562745096,34.17,76434.36,19.0,0.70558,0.00019,17.93034]
[1777562746252,34.17,76435.87,19.0,0.70587,0.00019,17.92246]
[1777562746602,34.17,76435.87,19.0,0.70587,0.00019,17.92246]
[1777562746735,34.17,76438.62,19.0,0.70641,0.00019,17.90806]
[1777562747291,34.17,76438.62,19.0,0.70641,0.00019,17.90806]
[1777562747942,34.17,76439.64,19.0,0.70661,0.00019,17.90264]
[1777562748290,34.17,76439.64,19.0,0.70661,0.00019,17.90264]
[1777562748734,34.17,76439.64,19.0,0.70661,0.00019,17.90264]
[1777562749086,34.17,76441.01,19.0,0.70688,0.00019,17.89539]
[1777562749436,34.17,76441.01,19.0,0.70688,0.00019,17.89539]
[1777562749785,34.17,76441.13,19.0,0.7069,0.00019,17.89476]
[1777562756805,34.17,76438.95,19.0,0.70649,0.00019,17.90571]
[1777562761293,34.17,76440.96,19.0,0.70689,0.00019,17.89497]
[1777562761318,34.17,76436.36,19.0,0.706,0.00019,17.91896]
[1777562761840,34.17,76440.32,19.0,0.70677,0.00019,17.89823]
[1777562766089,34.17,76441.22,19.0,0.70695,0.00019,17.89332]
[1777562770903,34.16,76436.97,19.0,0.70614,0.00019,17.91514]
[1777562771910,34.16,76433.56,19.0,0.70548,0.00019,17.93292]
[1777562773924,34.16,76428.18,19.0,0.70444,0.00019,17.96092]
[1777562774931,34.16,76424.76,19.0,0.70377,0.00019,17.97868]
[1777562777952,34.16,76419.92,19.0,0.70283,0.00019,18.00363]
[1777562778959,34.16,76416.47,19.0,0.70216,0.0002,18.02137]
[1777562782987,34.16,76420.0,19.0,0.70285,0.00019,18.00328]
[1777562784559,34.16,76420.0,19.0,0.70285,0.00019,18.00328]
[1777562785001,34.16,76413.27,19.0,0.70153,0.0002,18.03805]
[1777562790036,34.16,76412.96,19.0,0.70146,0.0002,18.03982]
[1777562791043,34.17,76409.36,19.0,0.70079,0.0002,18.05361]
[1777562793883,34.17,76409.8,19.0,0.70088,0.0002,18.05134]
[1777562794063,34.17,76412.89,19.0,0.70148,0.0002,18.03552]
[1777562795071,34.16,76419.67,19.0,0.70281,0.00019,18.00058]
[1777562797639,34.16,76424.2,19.0,0.70369,0.00019,17.97709]
[1777562798091,34.16,76428.36,19.0,0.7045,0.00019,17.95548]
[1777562800706,34.16,76431.41,19.0,0.7051,0.00019,17.93959]
[1777562806148,34.16,76429.7,19.0,0.70476,0.00019,17.94852]
[1777562811183,34.16,76431.76,19.0,0.70517,0.00019,17.93766]
[1777562814207,34.16,76423.85,19.0,0.70363,0.00019,17.97873]
[1777562819242,34.16,76423.68,19.0,0.70361,0.00019,17.97935]
[1777562821256,34.16,76415.84,19.0,0.70208,0.0002,18.01975]
[1777562825284,34.16,76419.06,19.0,0.70272,0.00019,18.00291]
[1777562828304,34.16,76423.75,19.0,0.70364,0.00019,17.97849]
[1777562831790,34.16,76425.68,19.0,0.70402,0.00019,17.96842]
[1777562831331,34.16,76419.81,19.0,0.70288,0.00019,17.99872]
[1777562832834,34.16,76414.62,19.0,0.70187,0.0002,18.0254]
[1777562833345,34.16,76412.0,19.0,0.70136,0.0002,18.03878]
[1777562838379,34.15,76409.86,19.0,0.70096,0.0002,18.04929]
[1777562839387,34.15,76406.28,19.0,0.70026,0.0002,18.06751]
[1777562840394,34.15,76403.56,19.0,0.69973,0.0002,18.08127]
[1777562845430,34.15,76405.51,19.0,0.70013,0.0002,18.07081]
[1777562847907,34.15,76407.83,19.0,0.70059,0.0002,18.05874]
[1777562850466,34.14,76413.07,19.0,0.70163,0.0002,18.03161]
[1777562851473,34.14,76415.91,19.0,0.70222,0.0002,18.01224]
[1777562852480,34.14,76419.28,19.0,0.70288,0.0002,17.99481]
[1777562857514,34.14,76417.33,19.0,0.70251,0.0002,18.00458]
[1777562858522,34.14,76424.11,19.0,0.70383,0.00019,17.96945]
[1777562860536,34.14,76427.55,19.0,0.70451,0.00019,17.95147]
[1777562863236,34.14,76426.72,19.0,0.70435,0.00019,17.95569]
[1777562863610,34.14,76430.18,19.0,0.70502,0.00019,17.93766]
[1777562865571,34.14,76432.7,19.0,0.70552,0.00019,17.92443]
[1777562866578,34.14,76429.78,19.0,0.70495,0.00019,17.93963]
[1777562868640,34.14,76430.53,19.0,0.7051,0.00019,17.93568]
[1777562868734,34.14,76428.1,19.0,0.70463,0.00019,17.9483]
[1777562869599,34.14,76424.41,19.0,0.70391,0.00019,17.96736]
[1777562871613,34.14,76421.78,19.0,0.70341,0.00019,17.98074]
[1777562875641,34.13,76416.25,19.0,0.70234,0.0002,18.00903]
[1777562879669,34.13,76419.12,19.0,0.70291,0.0002,17.99384]
[1777562884704,34.13,76418.17,19.0,0.70274,0.0002,17.99835]
[1777562889739,34.13,76418.78,19.0,0.70288,0.0002,17.99479]
[1777562894774,34.12,76422.05,19.0,0.70353,0.00019,17.97742]
[1777562898802,34.12,76419.32,19.0,0.70301,0.0002,17.99108]
[1777562903837,34.11,76420.01,19.0,0.70317,0.0002,17.98691]
[1777562907868,34.11,76416.06,19.0,0.70241,0.0002,18.00701]
[1777562912901,34.11,76416.97,19.0,0.70264,0.0002,17.99715]
[1777562914917,34.11,76419.51,19.0,0.70314,0.0002,17.98385]
[1777562919952,34.11,76417.3,19.0,0.70273,0.0002,17.9949]
[1777562922268,34.1,76417.72,19.0,0.70281,0.0002,17.99264]
[1777562922973,34.1,76412.77,19.0,0.70185,0.0002,18.01802]
[1777562927988,34.1,76413.96,19.0,0.70209,0.0002,18.01168]
[1777562933043,34.1,76412.12,19.0,0.70174,0.0002,18.02091]
[1777562936192,34.1,76413.68,19.0,0.70205,0.0002,18.01267]
[1777562937524,34.1,76412.63,19.0,0.70185,0.0002,18.01798]
[1777562937783,34.1,76412.63,19.0,0.70185,0.0002,18.01798]
[1777562937899,34.1,76412.63,19.0,0.70185,0.0002,18.01798]
[1777562937926,34.1,76412.63,19.0,0.70185,0.0002,18.01798]
[1777562938079,34.1,76407.64,19.0,0.70088,0.0002,18.04353]
[1777562939086,34.1,76404.46,19.0,0.70025,0.0002,18.05977]
[1777562940315,34.1,76404.46,19.0,0.70025,0.0002,18.05977]
[1777562940856,34.1,76404.59,19.0,0.70029,0.0002,18.05893]
[1777562946135,34.09,76404.02,19.0,0.70019,0.0002,18.0614]
[1777562950163,34.09,76408.57,19.0,0.7011,0.0002,18.03773]
[1777562953426,34.09,76410.06,19.0,0.70139,0.0002,18.02993]
[1777562953514,34.09,76410.06,19.0,0.70139,0.0002,18.02993]
[1777562953536,34.09,76410.4,19.0,0.70146,0.0002,18.02807]
[1777562954191,34.09,76425.47,19.0,0.70441,0.00019,17.95008]
[1777562955198,34.09,76431.24,19.0,0.70554,0.00019,17.91978]
[1777562956205,34.09,76431.59,19.0,0.70561,0.00019,17.91785]
[1777562957676,34.09,76434.12,19.0,0.70611,0.00019,17.90444]
[1777562958483,34.09,76434.12,19.0,0.70611,0.00019,17.90444]
[1777562958527,34.09,76434.12,19.0,0.70611,0.00019,17.90444]
[1777562958603,34.09,76434.12,19.0,0.70611,0.00019,17.90444]
[1777562958901,34.08,76433.91,19.0,0.70607,0.00019,17.90548]
[1777562959623,34.08,76433.91,19.0,0.70607,0.00019,17.90548]
[1777562959722,34.08,76440.46,19.0,0.70734,0.00019,17.87099]
[1777562964261,34.08,76443.02,19.0,0.70785,0.00019,17.85717]
[1777562969297,34.08,76444.16,19.0,0.70809,0.00019,17.85076]
[1777562974332,34.08,76444.02,19.0,0.70811,0.00019,17.84642]
[1777562975703,34.08,76444.02,19.0,0.70811,0.00019,17.84642]
[1777562975787,34.08,76445.67,19.0,0.70843,0.00019,17.83762]
[1777562976346,34.08,76450.09,19.0,0.70929,0.00019,17.81407]
[1777562981381,34.07,76455.12,19.0,0.71028,0.00019,17.78688]
[1777562984074,34.07,76455.39,19.0,0.71033,0.00019,17.78531]
[1777562984710,34.07,76455.39,19.0,0.71033,0.00019,17.78531]
[1777562984869,34.07,76455.39,19.0,0.71033,0.00019,17.78531]
[1777562984919,34.07,76454.82,19.0,0.71023,0.00019,17.78829]
[1777562985094,34.07,76454.82,19.0,0.71023,0.00019,17.78829]
[1777562985409,34.07,76460.42,19.0,0.71131,0.00019,17.75831]
[1777562988592,34.07,76461.72,19.0,0.71156,0.00019,17.75129]
[1777562991483,34.07,76462.56,19.0,0.71173,0.00019,17.74672]
[1777562992143,34.07,76462.66,19.0,0.71175,0.00019,17.74616]
[1777562992668,34.07,76462.66,19.0,0.71175,0.00019,17.74616]
[1777562992982,34.07,76462.66,19.0,0.71175,0.00019,17.74616]
[1777562992687,34.07,76459.94,19.0,0.71122,0.00019,17.76071]
[1777562993717,34.07,76459.94,19.0,0.71122,0.00019,17.76071]
[1777562994953,34.07,76461.9,19.0,0.7116,0.00019,17.75017]
[1777562995015,34.07,76466.29,19.0,0.71245,0.00019,17.72658]
[1777562995479,34.07,76472.05,19.0,0.71355,0.00019,17.69554]
[1777562997493,34.07,76474.46,19.0,0.71402,0.00019,17.68257]
[1777563000513,34.07,76478.36,19.0,0.71476,0.00019,17.66156]
[1777563001876,34.07,76478.36,19.0,0.71476,0.00019,17.66156]
[1777563001992,34.07,76478.36,19.0,0.71476,0.00019,17.66156]
[1777563002015,34.07,76483.04,19.0,0.71566,0.00019,17.63611]
[1777563002260,34.07,76483.04,19.0,0.71566,0.00019,17.63611]
[1777563003034,34.07,76483.04,19.0,0.71566,0.00019,17.63611]
[1777563002534,34.07,76501.25,19.0,0.71913,0.00019,17.53636]
[1777563003541,34.07,76505.71,19.0,0.71998,0.00019,17.51175]
[1777563008576,34.07,76504.26,19.0,0.7197,0.00019,17.51982]
[1777563010589,34.07,76497.65,19.0,0.71844,0.00019,17.55624]
[1777563011597,34.07,76504.29,19.0,0.71971,0.00019,17.51958]
[1777563013611,34.07,76501.81,19.0,0.71924,0.00019,17.5332]
[1777563018647,34.07,76499.75,19.0,0.71886,0.00019,17.54429]
[1777563021482,34.07,76499.81,19.0,0.71887,0.00019,17.54383]
[1777563021668,34.07,76495.65,19.0,0.71808,0.00019,17.56671]
[1777563023682,34.07,76492.52,19.0,0.71748,0.00019,17.58385]
[1777563025928,34.07,76487.26,19.0,0.71648,0.00019,17.61256]
[1777563027983,34.07,76487.29,19.0,0.71649,0.00019,17.61235]
[1777563028025,34.07,76491.48,19.0,0.71729,0.00019,17.58939]
[1777563028717,34.07,76498.49,19.0,0.71863,0.00019,17.5508]
[1777563031081,34.07,76495.08,19.0,0.71802,0.00019,17.56472]
[1777563031989,34.07,76495.08,19.0,0.71802,0.00019,17.56472]
[1777563032031,34.07,76495.63,19.0,0.71813,0.00019,17.56162]
[1777563033752,34.06,76490.74,19.0,0.7172,0.00019,17.58827]
[1777563035497,34.06,76492.8,19.0,0.7176,0.00019,17.57688]
[1777563035497,34.06,76492.8,19.0,0.7176,0.00019,17.57688]
[1777563035766,34.06,76495.37,19.0,0.71809,0.00019,17.56269]
[1777563036773,34.06,76502.87,19.0,0.71952,0.00019,17.52128]
[1777563037780,34.06,76508.03,19.0,0.72051,0.00019,17.49268]
[1777563042815,34.06,76507.29,19.0,0.72037,0.00019,17.49649]
[1777563044829,34.06,76502.8,19.0,0.71953,0.00019,17.52116]
[1777563048926,34.06,76498.41,19.0,0.7187,0.00019,17.54501]
[1777563051018,34.06,76499.18,19.0,0.71885,0.00019,17.54064]
[1777563051524,34.06,76499.35,19.0,0.71889,0.00019,17.53966]
[1777563056914,34.06,76501.6,19.0,0.71933,0.00019,17.52695]
[1777563060941,34.05,76498.87,19.0,0.71881,0.00019,17.54179]
[1777563061949,34.05,76496.54,19.0,0.71837,0.00019,17.55457]
[1777563063532,34.05,76497.3,19.0,0.71852,0.00019,17.55033]
[1777563064033,34.05,76497.3,19.0,0.71852,0.00019,17.55033]
[1777563067954,34.05,76501.07,19.0,0.71924,0.00019,17.52935]
[1777563072019,34.05,76498.4,19.0,0.71875,0.00019,17.54359]
[1777563074583,34.05,76499.64,19.0,0.71899,0.00019,17.53653]
[1777563075040,34.05,76503.44,19.0,0.71972,0.00019,17.51544]
[1777563076047,34.05,76511.2,19.0,0.7212,0.00019,17.47232]
[1777563081082,34.04,76510.45,19.0,0.72106,0.00019,17.47622]
[1777563084111,34.04,76513.63,19.0,0.72167,0.00019,17.45838]
[1777563085117,34.04,76529.43,19.0,0.72466,0.00019,17.3699]
[1777563086124,34.04,76530.41,19.0,0.72485,0.00019,17.36437]
[1777563088143,34.04,76528.06,19.0,0.7244,0.00019,17.37757]
[1777563088340,34.04,76528.06,19.0,0.7244,0.00019,17.37757]
[1777563090157,34.04,76531.74,19.0,0.7251,0.00019,17.35681]
[1777563091466,34.04,76537.61,19.0,0.72624,0.00019,17.31889]
[1777563092171,34.04,76541.53,19.0,0.72698,0.00019,17.29669]
[1777563094563,34.04,76545.23,19.0,0.72767,0.00019,17.2757]
[1777563095192,34.04,76541.31,19.0,0.72694,0.00019,17.29795]
[1777563097237,34.04,76542.68,19.0,0.7272,0.00019,17.29015]
[1777563097524,34.04,76542.68,19.0,0.7272,0.00019,17.29015]
[1777563097584,34.04,76544.95,19.0,0.72763,0.00019,17.27714]
[1777563099219,34.04,76548.27,19.0,0.72825,0.00019,17.25818]
[1777563100227,34.04,76550.32,19.0,0.72864,0.00019,17.24643]
[1777563102241,34.04,76547.74,19.0,0.72816,0.00019,17.261]
[1777563103248,34.04,76550.51,19.0,0.72868,0.00019,17.24515]
[1777563104211,34.04,76550.51,19.0,0.72868,0.00019,17.24515]
[1777563106269,34.04,76540.59,19.0,0.72682,0.00019,17.30136]
[1777563107719,34.04,76531.55,19.0,0.72512,0.00019,17.3525]
[1777563108285,34.04,76528.68,19.0,0.72458,0.00019,17.36865]
[1777563110096,34.04,76529.05,19.0,0.72465,0.00019,17.36654]
[1777563112025,34.04,76526.88,19.0,0.72424,0.00019,17.37868]
[1777563113331,34.04,76524.22,19.0,0.72374,0.00019,17.39357]
[1777563114325,34.04,76526.96,19.0,0.72426,0.00019,17.37814]
[1777563115454,34.04,76532.21,19.0,0.72525,0.00019,17.34854]
[1777563116983,34.04,76535.93,19.0,0.72595,0.00019,17.32752]
[1777563117349,34.04,76545.16,19.0,0.72769,0.00019,17.2752]
[1777563119139,34.04,76548.85,19.0,0.72838,0.00019,17.25417]
[1777563120751,34.04,76551.25,19.0,0.72883,0.00019,17.24046]
[1777563122444,34.04,76551.34,19.0,0.72885,0.00019,17.23995]
[1777563122767,34.04,76566.62,19.0,0.7317,0.00019,17.15229]
[1777563123391,34.04,76569.63,19.0,0.73226,0.00019,17.13493]
[1777563124398,34.04,76572.26,19.0,0.73275,0.00019,17.11978]
[1777563125932,34.04,76572.26,19.0,0.73275,0.00019,17.11978]
[1777563126002,34.04,76571.22,19.0,0.73255,0.00019,17.12591]
[1777563127419,34.04,76582.0,19.0,0.73455,0.00019,17.06353]
[1777563128426,34.04,76584.82,19.0,0.73507,0.00018,17.04706]
[1777563129486,34.04,76587.34,19.0,0.73553,0.00018,17.03252]
[1777563130420,34.04,76587.34,19.0,0.73553,0.00018,17.03252]
[1777563131019,34.04,76587.34,19.0,0.73553,0.00018,17.03252]
[1777563131061,34.04,76587.34,19.0,0.73553,0.00018,17.03252]
[1777563131166,34.04,76587.34,19.0,0.73553,0.00018,17.03252]
[1777563131187,34.04,76595.42,19.0,0.73702,0.00018,16.98523]
[1777563131637,34.04,76595.42,19.0,0.73702,0.00018,16.98523]
[1777563131667,34.04,76595.42,19.0,0.73702,0.00018,16.98523]
[1777563132056,34.04,76611.74,19.0,0.74002,0.00018,16.88918]
[1777563133464,34.04,76611.42,19.0,0.73996,0.00018,16.89106]
[1777563134233,34.04,76611.42,19.0,0.73996,0.00018,16.89106]
[1777563134628,34.04,76611.42,19.0,0.73996,0.00018,16.89106]
[1777563134731,34.04,76617.88,19.0,0.74114,0.00018,16.8529]
[1777563136485,34.04,76620.12,19.0,0.74155,0.00018,16.83966]
[1777563137467,34.04,76620.12,19.0,0.74155,0.00018,16.83966]
[1777563138136,34.04,76620.12,19.0,0.74155,0.00018,16.83966]
[1777563138186,34.04,76611.71,19.0,0.74001,0.00018,16.8896]
[1777563139149,34.04,76611.71,19.0,0.74001,0.00018,16.8896]
[1777563139162,34.04,76597.43,19.0,0.73739,0.00018,16.97373]
[1777563139820,34.04,76577.92,19.0,0.73378,0.00019,17.08769]
[1777563140816,34.04,76577.92,19.0,0.73378,0.00019,17.08769]
[1777563141227,34.04,76573.19,19.0,0.7329,0.00019,17.11516]
[1777563141536,34.04,76563.04,19.0,0.73101,0.00019,17.17371]
[1777563142346,34.04,76563.04,19.0,0.73101,0.00019,17.17371]
[1777563142656,34.04,76563.04,19.0,0.73101,0.00019,17.17371]
[1777563142682,34.04,76556.02,19.0,0.7297,0.00019,17.21404]
[1777563143550,34.04,76550.35,19.0,0.72863,0.00019,17.24649]
[1777563144355,34.04,76550.35,19.0,0.72863,0.00019,17.24649]
[1777563146571,34.04,76553.16,19.0,0.72916,0.00019,17.23056]
[1777563151618,34.04,76551.29,19.0,0.7288,0.00019,17.24138]
[1777563151695,34.04,76539.28,19.0,0.72659,0.00019,17.30484]
[1777563152613,34.04,76535.47,19.0,0.72587,0.00019,17.32642]
[1777563156149,34.04,76534.96,19.0,0.72578,0.00019,17.32916]
[1777563156221,34.04,76533.68,19.0,0.72554,0.00019,17.33631]
[1777563157219,34.04,76533.68,19.0,0.72554,0.00019,17.33631]
[1777563156641,34.04,76525.44,19.0,0.72399,0.00019,17.38275]
[1777563157282,34.04,76525.44,19.0,0.72399,0.00019,17.38275]
[1777563158099,34.04,76525.44,19.0,0.72399,0.00019,17.38275]
[1777563158182,34.04,76525.44,19.0,0.72399,0.00019,17.38275]
[1777563158242,34.04,76525.44,19.0,0.72399,0.00019,17.38275]
[1777563158245,34.04,76519.06,19.0,0.72278,0.00019,17.41855]
[1777563158621,34.04,76519.06,19.0,0.72278,0.00019,17.41855]
[1777563158655,34.04,76513.44,19.0,0.72171,0.00019,17.44996]
[1777563159659,34.04,76513.44,19.0,0.72171,0.00019,17.44996]
[1777563159742,34.04,76513.44,19.0,0.72171,0.00019,17.44996]
[1777563160158,34.04,76513.44,19.0,0.72171,0.00019,17.44996]
[1777563160159,34.04,76513.44,19.0,0.72171,0.00019,17.44996]
[1777563159778,34.04,76505.11,19.0,0.72013,0.00019,17.49625]
[1777563161032,34.04,76505.11,19.0,0.72013,0.00019,17.49625]
[1777563161166,34.04,76505.11,19.0,0.72013,0.00019,17.49625]
[1777563161171,34.04,76505.11,19.0,0.72013,0.00019,17.49625]
[1777563161235,34.04,76502.22,19.0,0.71958,0.00019,17.51224]
[1777563162004,34.04,76502.22,19.0,0.71958,0.00019,17.51224]
[1777563162101,34.04,76494.91,19.0,0.71818,0.00019,17.55256]
[1777563162683,34.04,76488.02,19.0,0.71687,0.00019,17.59034]
[1777563163690,34.04,76485.45,19.0,0.71638,0.00019,17.60434]
[1777563165993,34.04,76482.5,19.0,0.71582,0.00019,17.62031]
[1777563167023,34.04,76476.77,19.0,0.71472,0.00019,17.65155]
[1777563169732,34.04,76472.54,19.0,0.7139,0.00019,17.67458]
[1777563170739,34.04,76477.81,19.0,0.71491,0.00019,17.64601]
[1777563173760,34.05,76474.62,19.0,0.7143,0.00019,17.66336]
[1777563177788,34.05,76478.18,19.0,0.71498,0.00019,17.64413]
[1777563179807,34.05,76473.01,19.0,0.71398,0.00019,17.67224]
[1777563184842,34.05,76473.58,19.0,0.71409,0.00019,17.6692]
[1777563186856,34.05,76477.49,19.0,0.71484,0.00019,17.64804]
[1777563187863,34.05,76485.3,19.0,0.71634,0.00019,17.60545]
[1777563189810,34.05,76485.6,19.0,0.7164,0.00019,17.60386]
[1777563190196,34.05,76485.6,19.0,0.7164,0.00019,17.60386]
[1777563190215,34.05,76489.15,19.0,0.71707,0.00019,17.58451]
[1777563190884,34.05,76494.55,19.0,0.71811,0.00019,17.55486]
[1777563191891,34.05,76499.76,19.0,0.7191,0.00019,17.52617]
[1777563192898,34.05,76504.05,19.0,0.71991,0.00019,17.50251]
[1777563193306,34.05,76504.05,19.0,0.71991,0.00019,17.50251]
[1777563193904,34.05,76511.46,19.0,0.72132,0.00019,17.46147]
[1777563195480,34.05,76512.88,19.0,0.72159,0.00019,17.45357]
[1777563195919,34.05,76516.04,19.0,0.72219,0.00019,17.43597]
[1777563196926,34.05,76519.57,19.0,0.72286,0.00019,17.41629]
[1777563197942,34.05,76519.57,19.0,0.72286,0.00019,17.41629]
[1777563198175,34.05,76519.57,19.0,0.72286,0.00019,17.41629]
[1777563198213,34.05,76519.57,19.0,0.72286,0.00019,17.41629]
[1777563198181,34.05,76514.85,19.0,0.72196,0.00019,17.44268]
[1777563198941,34.05,76493.95,19.0,0.71798,0.00019,17.55844]
[1777563199948,34.05,76496.81,19.0,0.71853,0.00019,17.54273]
[1777563202216,34.05,76497.44,19.0,0.71865,0.00019,17.53928]
[1777563202716,34.05,76498.47,19.0,0.71884,0.00019,17.53363]
[1777563203107,34.05,76498.47,19.0,0.71884,0.00019,17.53363]
[1777563203209,34.05,76495.13,19.0,0.7182,0.00019,17.55205]
[1777563204983,34.05,76492.67,19.0,0.71773,0.00019,17.56557]
[1777563206997,34.05,76488.76,19.0,0.71699,0.00019,17.58698]
[1777563208214,34.05,76484.67,19.0,0.71621,0.00019,17.60931]
[1777563209011,34.05,76478.68,19.0,0.71506,0.00019,17.64188]
[1777563211025,34.05,76472.12,19.0,0.71384,0.00019,17.67258]
[1777563216059,34.05,76471.38,19.0,0.7137,0.00019,17.67664]
[1777563218033,34.05,76470.74,19.0,0.71357,0.00019,17.6801]
[1777563219082,34.05,76462.54,19.0,0.71199,0.00019,17.72429]
[1777563220088,34.05,76459.92,19.0,0.71149,0.00019,17.73832]
[1777563220432,34.05,76459.92,19.0,0.71149,0.00019,17.73832]
[1777563220693,34.05,76459.92,19.0,0.71149,0.00019,17.73832]
[1777563221096,34.05,76457.43,19.0,0.71101,0.00019,17.75161]
[1777563222103,34.05,76452.73,19.0,0.7101,0.00019,17.77666]
[1777563223110,34.05,76450.42,19.0,0.70966,0.00019,17.78888]
[1777563224117,34.05,76443.54,19.0,0.70832,0.00019,17.82544]
[1777563225124,34.05,76441.18,19.0,0.70787,0.00019,17.83792]
[1777563226131,34.05,76444.73,19.0,0.70856,0.00019,17.8191]
[1777563227138,34.05,76448.69,19.0,0.70933,0.00019,17.79801]
[1777563227877,34.05,76448.69,19.0,0.70933,0.00019,17.79801]
[1777563228145,34.05,76452.65,19.0,0.71009,0.00019,17.7769]
[1777563230159,34.05,76455.57,19.0,0.71066,0.00019,17.7613]
[1777563234087,34.05,76455.27,19.0,0.7106,0.00019,17.76289]
[1777563237805,34.05,76457.18,19.0,0.71097,0.00019,17.75273]
[1777563239048,34.05,76457.35,19.0,0.711,0.00019,17.75187]
[1777563240230,34.05,76459.82,19.0,0.71148,0.00019,17.73851]
[1777563240905,34.05,76459.82,19.0,0.71148,0.00019,17.73851]
[1777563241238,34.05,76462.91,19.0,0.71208,0.00019,17.72187]
[1777563245665,34.05,76461.87,19.0,0.71188,0.00019,17.72739]
[1777563251309,34.04,76465.85,19.0,0.71265,0.00019,17.70585]
[1777563256344,34.04,76466.73,19.0,0.71282,0.00019,17.70108]
[1777563260371,34.04,76469.61,19.0,0.71338,0.00019,17.68554]
[1777563265407,34.04,76467.36,19.0,0.71294,0.00019,17.69776]
[1777563266414,34.04,76471.02,19.0,0.71365,0.00019,17.67799]
[1777563267812,34.04,76471.02,19.0,0.71365,0.00019,17.67799]
[1777563267910,34.04,76471.02,19.0,0.71365,0.00019,17.67799]
[1777563267997,34.04,76470.77,19.0,0.7136,0.00019,17.67938]
[1777563268774,34.04,76470.77,19.0,0.7136,0.00019,17.67938]
[1777563268784,34.04,76470.77,19.0,0.7136,0.00019,17.67938]
[1777563269189,34.04,76470.77,19.0,0.7136,0.00019,17.67938]
[1777563269231,34.04,76457.83,19.0,0.71111,0.00019,17.74894]
[1777563269435,34.04,76445.82,19.0,0.70878,0.00019,17.81296]
[1777563271003,34.04,76443.71,19.0,0.70841,0.00019,17.8194]
[1777563271449,34.04,76441.23,19.0,0.70793,0.00019,17.83253]
[1777563272456,34.04,76437.32,19.0,0.70717,0.00019,17.85317]
[1777563274470,34.04,76433.69,19.0,0.70646,0.00019,17.87224]
[1777563277726,34.04,76434.14,19.0,0.70655,0.00019,17.86992]
[1777563277929,34.04,76431.37,19.0,0.70601,0.00019,17.88444]
[1777563279116,34.04,76431.37,19.0,0.70601,0.00019,17.88444]
[1777563279519,34.04,76420.91,19.0,0.70397,0.0002,17.93906]
[1777563281179,34.04,76420.91,19.0,0.70397,0.0002,17.93906]
[1777563281280,34.04,76417.03,19.0,0.70321,0.0002,17.95929]
[1777563284122,34.04,76416.72,19.0,0.70315,0.0002,17.9609]
[1777563285561,34.04,76411.41,19.0,0.70211,0.0002,17.98836]
[1777563286805,34.04,76411.41,19.0,0.70211,0.0002,17.98836]
[1777563286903,34.04,76411.41,19.0,0.70211,0.0002,17.98836]
[1777563286906,34.04,76407.38,19.0,0.70132,0.0002,18.00909]
[1777563287936,34.04,76400.74,19.0,0.70001,0.0002,18.04318]
[1777563290272,34.04,76398.78,19.0,0.69963,0.0002,18.05323]
[1777563290315,34.04,76398.2,19.0,0.69951,0.0002,18.05621]
[1777563290756,34.04,76398.2,19.0,0.69951,0.0002,18.05621]
[1777563291014,34.04,76398.2,19.0,0.69951,0.0002,18.05621]
[1777563291113,34.04,76401.72,19.0,0.7002,0.0002,18.03821]
[1777563292333,34.04,76411.76,19.0,0.70218,0.0002,17.98646]
[1777563292440,34.04,76411.76,19.0,0.70218,0.0002,17.98646]
[1777563292612,34.04,76414.53,19.0,0.70272,0.0002,17.97213]
[1777563293682,34.04,76416.13,19.0,0.70304,0.0002,17.96379]
[1777563299453,34.04,76416.6,19.0,0.70313,0.0002,17.96128]
[1777563299772,34.04,76416.6,19.0,0.70313,0.0002,17.96128]
[1777563299774,34.04,76414.28,19.0,0.70268,0.0002,17.97329]
[1777563300952,34.04,76408.35,19.0,0.70152,0.0002,18.0039]
[1777563302101,34.04,76408.35,19.0,0.70152,0.0002,18.0039]
[1777563302195,34.04,76408.35,19.0,0.70152,0.0002,18.0039]
[1777563302216,34.04,76406.06,19.0,0.70107,0.0002,18.01563]
[1777563306376,34.04,76406.51,19.0,0.70116,0.0002,18.01315]
[1777563306390,34.04,76406.51,19.0,0.70116,0.0002,18.01315]
[1777563306713,34.04,76405.47,19.0,0.70096,0.0002,18.0184]
[1777563307534,34.04,76405.47,19.0,0.70096,0.0002,18.0184]
[1777563307880,34.04,76405.47,19.0,0.70096,0.0002,18.0184]
[1777563308301,34.04,76405.47,19.0,0.70096,0.0002,18.0184]
[1777563307926,34.04,76401.76,19.0,0.70023,0.0002,18.03739]
[1777563308727,34.04,76401.57,19.0,0.7002,0.0002,18.03829]
[1777563309735,34.04,76404.47,19.0,0.70077,0.0002,18.02334]
[1777563312080,34.04,76405.47,19.0,0.70097,0.0002,18.01815]
[1777563312158,34.04,76404.42,19.0,0.70077,0.0002,18.0235]
[1777563312662,34.04,76404.42,19.0,0.70077,0.0002,18.0235]
[1777563313087,34.04,76404.42,19.0,0.70077,0.0002,18.0235]
[1777563314377,34.04,76403.54,19.0,0.70059,0.0002,18.02796]
[1777563314770,34.04,76398.67,19.0,0.69964,0.0002,18.05279]
[1777563317735,34.04,76397.56,19.0,0.69943,0.0002,18.0583]
[1777563318795,34.03,76396.95,19.0,0.69931,0.0002,18.06134]
[1777563318798,34.03,76392.13,19.0,0.69836,0.0002,18.08588]
[1777563321820,34.03,76389.4,19.0,0.69783,0.0002,18.09961]
[1777563322637,34.03,76389.4,19.0,0.69783,0.0002,18.09961]
[1777563322827,34.03,76389.41,19.0,0.69783,0.0002,18.09945]
[1777563323787,34.03,76389.41,19.0,0.69783,0.0002,18.09945]
[1777563323834,34.03,76382.02,19.0,0.69637,0.0002,18.13682]
[1777563325848,34.03,76376.13,19.0,0.69521,0.0002,18.16635]
[1777563327862,34.03,76379.62,19.0,0.69591,0.0002,18.14868]
[1777563330883,34.03,76376.93,19.0,0.69538,0.0002,18.16204]
[1777563332897,34.03,76380.17,19.0,0.69606,0.0002,18.14095]
[1777563336925,34.03,76376.78,19.0,0.6954,0.0002,18.15779]
[1777563337932,34.03,76373.83,19.0,0.69481,0.0002,18.17252]
[1777563342967,34.02,76372.96,19.0,0.69466,0.0002,18.17648]
[1777563348002,34.02,76374.18,19.0,0.69491,0.0002,18.16996]
[1777563353039,34.02,76379.32,19.0,0.69595,0.0002,18.14377]
[1777563355054,34.02,76375.27,19.0,0.69515,0.0002,18.16402]
[1777563360089,34.01,76374.09,19.0,0.69492,0.0002,18.16963]
[1777563362103,34.01,76369.99,19.0,0.69411,0.0002,18.1901]
[1777563363110,34.01,76373.24,19.0,0.69476,0.0002,18.17381]
[1777563364513,34.01,76373.76,19.0,0.69486,0.0002,18.17118]
[1777563367621,34.01,76371.76,19.0,0.69447,0.0002,18.18112]
[1777563372173,34.01,76375.19,19.0,0.69516,0.0002,18.16359]
[1777563375395,34.01,76371.63,19.0,0.69446,0.0002,18.18128]
[1777563378249,34.01,76371.15,19.0,0.69437,0.0002,18.18351]
[1777563382246,34.01,76365.36,19.0,0.69324,0.0002,18.21196]
[1777563384456,34.0,76365.52,19.0,0.69327,0.0002,18.21105]
[1777563384902,34.0,76363.95,19.0,0.69296,0.0002,18.21875]
[1777563385314,34.0,76363.95,19.0,0.69296,0.0002,18.21875]
[1777563385408,34.0,76355.24,19.0,0.69123,0.0002,18.26183]
[1777563387070,34.0,76353.58,19.0,0.6909,0.0002,18.26994]
[1777563387420,34.0,76353.58,19.0,0.6909,0.0002,18.26994]
[1777563387454,34.0,76356.24,19.0,0.69143,0.0002,18.25675]
[1777563387770,34.0,76356.24,19.0,0.69143,0.0002,18.25675]
[1777563388121,34.0,76356.24,19.0,0.69143,0.0002,18.25675]
[1777563388288,34.0,76352.31,19.0,0.69065,0.0002,18.27605]
[1777563392316,34.0,76348.4,19.0,0.68992,0.0002,18.29027]
[1777563392994,34.0,76348.4,19.0,0.68992,0.0002,18.29027]
[1777563393323,34.0,76351.35,19.0,0.69051,0.0002,18.2757]
[1777563394810,34.0,76351.3,19.0,0.6905,0.0002,18.27587]
[1777563395159,34.0,76351.3,19.0,0.6905,0.0002,18.27587]
[1777563395913,34.0,76353.13,19.0,0.69087,0.0002,18.2668]
[1777563396344,34.0,76351.7,19.0,0.69059,0.0002,18.27377]
[1777563397307,34.0,76351.7,19.0,0.69059,0.0002,18.27377]
[1777563397351,34.0,76353.93,19.0,0.69104,0.0002,18.26272]
[1777563398146,34.0,76353.93,19.0,0.69104,0.0002,18.26272]
[1777563398358,34.0,76358.81,19.0,0.69201,0.0002,18.23855]
[1777563400625,33.99,76358.48,19.0,0.69195,0.0002,18.24011]
[1777563401729,33.99,76357.81,19.0,0.69182,0.0002,18.24339]
[1777563402386,33.99,76360.56,19.0,0.69237,0.0002,18.22973]
[1777563403393,33.99,76365.98,19.0,0.69345,0.0002,18.20276]
[1777563405407,33.99,76373.48,19.0,0.69495,0.0002,18.1652]
[1777563406454,33.99,76373.48,19.0,0.69495,0.0002,18.1652]
[1777563406414,33.99,76378.82,19.0,0.69601,0.0002,18.13827]
[1777563407439,33.99,76378.82,19.0,0.69601,0.0002,18.13827]
[1777563407460,33.99,76382.67,19.0,0.69677,0.0002,18.11879]
[1777563409036,33.99,76383.96,19.0,0.69703,0.0002,18.11224]
[1777563409437,33.99,76387.75,19.0,0.69778,0.0002,18.093]
[1777563410444,33.99,76391.03,19.0,0.69843,0.0002,18.07632]
[1777563411684,33.99,76392.25,19.0,0.69867,0.0002,18.07011]
[1777563412458,33.99,76393.23,19.0,0.69886,0.0002,18.06513]
[1777563413465,33.99,76395.88,19.0,0.69939,0.0002,18.05156]
[1777563415479,33.99,76399.11,19.0,0.70003,0.0002,18.03488]
[1777563415693,33.99,76399.11,19.0,0.70003,0.0002,18.03488]
[1777563417386,33.99,76398.67,19.0,0.69995,0.0002,18.03707]
[1777563417493,33.99,76395.17,19.0,0.69926,0.0002,18.05492]
[1777563419385,33.99,76394.24,19.0,0.69908,0.0002,18.0596]
[1777563419507,33.99,76398.61,19.0,0.69994,0.0002,18.03715]
[1777563420514,33.99,76401.79,19.0,0.70057,0.0002,18.02075]
[1777563424542,33.99,76398.64,19.0,0.69996,0.0002,18.03672]
[1777563428084,33.99,76396.74,19.0,0.69959,0.0002,18.04632]
[1777563428177,33.99,76399.89,19.0,0.70021,0.0002,18.03003]
[1777563432080,33.98,76399.93,19.0,0.70023,0.0002,18.0297]
[1777563436085,33.98,76398.93,19.0,0.70004,0.0002,18.03453]
[1777563441250,33.98,76399.92,19.0,0.70025,0.0002,18.02908]
[1777563444080,33.98,76401.77,19.0,0.70062,0.0002,18.01933]
[1777563448278,33.98,76403.32,19.0,0.70094,0.0002,18.01098]
[1777563448344,33.97,76402.82,19.0,0.70085,0.0002,18.01339]
[1777563448886,33.97,76399.12,19.0,0.70012,0.0002,18.03234]
[1777563449717,33.97,76392.99,19.0,0.69891,0.0002,18.06373]
[1777563452738,33.97,76390.43,19.0,0.69845,0.0002,18.07182]
[1777563453745,33.97,76387.62,19.0,0.6979,0.0002,18.08606]
[1777563458779,33.97,76387.69,19.0,0.69793,0.0002,18.08531]
[1777563460793,33.97,76390.45,19.0,0.69848,0.0002,18.07101]
[1777563465829,33.96,76390.81,19.0,0.69857,0.0002,18.06888]
[1777563470864,33.96,76388.82,19.0,0.69818,0.0002,18.07873]
[1777563475901,33.96,76391.79,19.0,0.69879,0.0002,18.06315]
[1777563480934,33.96,76389.72,19.0,0.69839,0.0002,18.07338]
[1777563485062,33.96,76385.66,19.0,0.69759,0.0002,18.09383]
[1777563487983,33.95,76388.29,19.0,0.69812,0.0002,18.08019]
[1777563491004,33.95,76383.3,19.0,0.69714,0.0002,18.10544]
[1777563496039,33.95,76387.76,19.0,0.69803,0.0002,18.08254]
[1777563499060,33.95,76391.11,19.0,0.6987,0.0002,18.0654]
[1777563503087,33.95,76393.9,19.0,0.69925,0.0002,18.05101]
[1777563505717,33.95,76394.68,19.0,0.69941,0.0002,18.04703]
[1777563506109,33.95,76396.47,19.0,0.69976,0.0002,18.03786]
[1777563506940,33.95,76396.47,19.0,0.69976,0.0002,18.03786]
[1777563507074,33.95,76396.47,19.0,0.69976,0.0002,18.03786]
[1777563507310,33.95,76404.06,19.0,0.70126,0.0002,17.99875]
[1777563508123,33.95,76410.7,19.0,0.70257,0.0002,17.96433]
[1777563512435,33.95,76412.16,19.0,0.70289,0.0002,17.95198]
[1777563513158,33.95,76416.16,19.0,0.70368,0.0002,17.93114]
[1777563515172,33.95,76419.36,19.0,0.70431,0.0002,17.91445]
[1777563516179,33.95,76422.08,19.0,0.70484,0.0002,17.90024]
[1777563517186,33.95,76425.63,19.0,0.70554,0.0002,17.88159]
[1777563519200,33.95,76431.02,19.0,0.70659,0.0002,17.85321]
[1777563521214,33.95,76436.01,19.0,0.70757,0.0002,17.82687]
[1777563522327,33.95,76440.02,19.0,0.70835,0.00019,17.80562]
[1777563522998,33.95,76440.02,19.0,0.70835,0.00019,17.80562]
[1777563523228,33.95,76444.25,19.0,0.70917,0.00019,17.78313]
[1777563528263,33.95,76444.98,19.0,0.7093,0.00019,17.77942]
[1777563531284,33.95,76447.33,19.0,0.70976,0.00019,17.76701]
[1777563534305,33.95,76444.3,19.0,0.70916,0.00019,17.78334]
[1777563537237,33.95,76445.12,19.0,0.70932,0.00019,17.77905]
[1777563537358,33.95,76445.12,19.0,0.70932,0.00019,17.77905]
[1777563537378,33.95,76445.12,19.0,0.70932,0.00019,17.77905]
[1777563537622,33.95,76445.12,19.0,0.70932,0.00019,17.77905]
[1777563537463,33.95,76447.05,19.0,0.70969,0.00019,17.7688]
[1777563538028,33.95,76447.05,19.0,0.70969,0.00019,17.7688]
[1777563538569,33.95,76447.05,19.0,0.70969,0.00019,17.7688]
[1777563538621,33.95,76447.05,19.0,0.70969,0.00019,17.7688]
[1777563538334,33.95,76454.48,19.0,0.71114,0.00019,17.72898]
[1777563539340,33.95,76455.58,19.0,0.71135,0.00019,17.72309]
[1777563542118,33.95,76455.48,19.0,0.71133,0.00019,17.72373]
[1777563542417,33.95,76455.48,19.0,0.71133,0.00019,17.72373]
[1777563542475,33.95,76450.51,19.0,0.71036,0.00019,17.75041]
[1777563543369,33.95,76443.27,19.0,0.70895,0.00019,17.78915]
[1777563544375,33.95,76438.72,19.0,0.70806,0.00019,17.81332]
[1777563545383,33.95,76441.45,19.0,0.7086,0.00019,17.79883]
[1777563547065,33.95,76440.71,19.0,0.70845,0.00019,17.80279]
[1777563547444,33.95,76440.71,19.0,0.70845,0.00019,17.80279]
[1777563548405,33.95,76445.46,19.0,0.70937,0.00019,17.77757]
[1777563549412,33.96,76442.65,19.0,0.70882,0.00019,17.7926]
[1777563554448,33.96,76445.13,19.0,0.7093,0.00019,17.77958]
[1777563555455,33.96,76441.94,19.0,0.70868,0.00019,17.79662]
[1777563560489,33.96,76440.83,19.0,0.70846,0.00019,17.80255]
[1777563565525,33.96,76439.43,19.0,0.70819,0.00019,17.80998]
[1777563570560,33.96,76439.24,19.0,0.70816,0.00019,17.81079]
[1777563575595,33.95,76440.11,19.0,0.70837,0.00019,17.80132]
[1777563580630,33.95,76441.79,19.0,0.7087,0.00019,17.79221]
[1777563583651,33.95,76444.42,19.0,0.70922,0.00019,17.77813]
[1777563587679,33.95,76440.95,19.0,0.70855,0.00019,17.79645]
[1777563593093,33.95,76440.42,19.0,0.70845,0.00019,17.79913]
[1777563593195,33.95,76437.3,19.0,0.70784,0.0002,17.8156]
[1777563595740,33.95,76442.3,19.0,0.70882,0.00019,17.78894]
[1777563598643,33.95,76444.29,19.0,0.70921,0.00019,17.77837]
[1777563598761,33.95,76445.35,19.0,0.70941,0.00019,17.7727]
[1777563599768,33.95,76451.01,19.0,0.71052,0.00019,17.74235]
[1777563604080,33.95,76449.67,19.0,0.71026,0.00019,17.74937]
[1777563604124,33.95,76451.23,19.0,0.71057,0.00019,17.7409]
[1777563604803,33.95,76443.92,19.0,0.70915,0.00019,17.77997]
[1777563606526,33.95,76433.83,19.0,0.70718,0.0002,17.83352]
[1777563607160,33.95,76433.83,19.0,0.70718,0.0002,17.83352]
[1777563612859,33.94,76433.02,19.0,0.70704,0.0002,17.83728]
[1777563617894,33.94,76434.67,19.0,0.70738,0.0002,17.8282]
[1777563622929,33.94,76432.19,19.0,0.7069,0.0002,17.84097]
[1777563627964,33.94,76429.8,19.0,0.70645,0.0002,17.85319]
[1777563632583,33.93,76423.68,19.0,0.7053,0.0002,17.88032]
[1777563632999,33.93,76419.47,19.0,0.70448,0.0002,17.90239]
[1777563635694,33.93,76418.99,19.0,0.70439,0.0002,17.90478]
[1777563637027,33.93,76415.18,19.0,0.70365,0.0002,17.92446]
[1777563640698,33.93,76413.92,19.0,0.70341,0.0002,17.93085]
[1777563640708,33.93,76411.95,19.0,0.70302,0.0002,17.94102]
[1777563641652,33.93,76411.95,19.0,0.70302,0.0002,17.94102]
[1777563641665,33.93,76409.38,19.0,0.70252,0.0002,17.95434]
[1777563647098,33.93,76410.13,19.0,0.70268,0.0002,17.95003]
[1777563652133,33.92,76410.98,19.0,0.70286,0.0002,17.94519]
[1777563654147,33.92,76408.38,19.0,0.70236,0.0002,17.95855]
[1777563655127,33.92,76408.38,19.0,0.70236,0.0002,17.95855]
[1777563655204,33.92,76408.38,19.0,0.70236,0.0002,17.95855]
[1777563655237,33.92,76407.55,19.0,0.70219,0.0002,17.96279]
[1777563656162,33.92,76404.46,19.0,0.70159,0.0002,17.97873]
[1777563658523,33.92,76403.47,19.0,0.70139,0.0002,17.98383]
[1777563658730,33.92,76406.53,19.0,0.702,0.0002,17.96797]
[1777563661465,33.92,76410.51,19.0,0.70278,0.0002,17.94729]
[1777563662315,33.92,76410.51,19.0,0.70278,0.0002,17.94729]
[1777563662758,33.92,76411.42,19.0,0.70296,0.0002,17.94256]
[1777563663714,33.92,76411.42,19.0,0.70296,0.0002,17.94256]
[1777563663390,33.92,76415.62,19.0,0.70379,0.0002,17.92068]
[1777563664218,33.92,76413.31,19.0,0.70333,0.0002,17.93276]
[1777563665225,33.92,76408.88,19.0,0.70246,0.0002,17.95583]
[1777563670260,33.92,76412.75,19.0,0.70323,0.0002,17.93556]
[1777563675296,33.92,76413.28,19.0,0.70333,0.0002,17.93282]
[1777563677310,33.92,76408.55,19.0,0.7024,0.0002,17.9574]
[1777563681338,33.92,76403.89,19.0,0.70148,0.0002,17.98143]
[1777563683352,33.92,76406.88,19.0,0.70207,0.0002,17.96591]
[1777563684359,33.92,76409.63,19.0,0.70262,0.0002,17.95163]
[1777563685950,33.92,76409.82,19.0,0.70265,0.0002,17.95066]
[1777563686773,33.92,76410.8,19.0,0.70285,0.0002,17.94557]
[1777563686979,33.92,76410.8,19.0,0.70285,0.0002,17.94557]
[1777563687380,33.92,76416.23,19.0,0.70391,0.0002,17.91729]
[1777563688387,33.92,76419.01,19.0,0.70446,0.0002,17.90273]
[1777563691408,33.92,76422.34,19.0,0.70516,0.0002,17.88043]
[1777563692415,33.92,76428.91,19.0,0.70644,0.0002,17.84579]
[1777563696443,33.92,76425.17,19.0,0.70571,0.0002,17.86545]
[1777563698456,33.92,76422.19,19.0,0.70513,0.0002,17.88104]
[1777563702485,33.92,76424.97,19.0,0.70568,0.0002,17.86628]
[1777563707519,33.92,76425.3,19.0,0.70575,0.0002,17.8644]
[1777563712555,33.92,76426.76,19.0,0.70604,0.0002,17.85654]
[1777563717590,33.91,76426.56,19.0,0.70601,0.0002,17.85746]
[1777563722626,33.91,76429.39,19.0,0.70657,0.0002,17.84239]
[1777563725646,33.91,76426.18,19.0,0.70594,0.0002,17.85929]
[1777563730681,33.91,76424.94,19.0,0.7057,0.0002,17.86572]
[1777563734709,33.91,76417.93,19.0,0.70433,0.0002,17.90243]
[1777563735597,33.91,76417.93,19.0,0.70433,0.0002,17.90243]
[1777563736723,33.91,76406.29,19.0,0.70204,0.0002,17.96299]
[1777563737239,33.91,76406.29,19.0,0.70204,0.0002,17.96299]
[1777563737552,33.91,76406.29,19.0,0.70204,0.0002,17.96299]
[1777563737730,33.91,76402.94,19.0,0.70138,0.0002,17.98024]
[1777563738039,33.91,76402.94,19.0,0.70138,0.0002,17.98024]
[1777563738737,33.91,76400.74,19.0,0.70095,0.0002,17.9915]
[1777563743772,33.91,76399.87,19.0,0.7008,0.0002,17.99559]
[1777563745785,33.91,76395.28,19.0,0.69989,0.0002,18.01922]
[1777563747011,33.91,76393.91,19.0,0.69962,0.0002,18.02626]
[1777563752110,33.91,76392.37,19.0,0.69935,0.0002,18.02938]
[1777563752835,33.91,76377.8,19.0,0.69646,0.0002,18.10361]
[1777563753427,33.91,76377.8,19.0,0.69646,0.0002,18.10361]
[1777563753842,33.91,76372.68,19.0,0.69544,0.0002,18.12951]
[1777563758881,33.91,76374.73,19.0,0.69585,0.0002,18.11903]
[1777563763915,33.9,76375.69,19.0,0.69605,0.0002,18.114]
[1777563765933,33.9,76380.41,19.0,0.69699,0.0002,18.09003]
[1777563766940,33.9,76377.86,19.0,0.69648,0.0002,18.10295]
[1777563769318,33.9,76380.16,19.0,0.69694,0.0002,18.09127]
[1777563769863,33.9,76380.16,19.0,0.69694,0.0002,18.09127]
[1777563769363,33.9,76383.65,19.0,0.69764,0.0002,18.07351]
[1777563769961,33.9,76387.82,19.0,0.69846,0.0002,18.05225]
[1777563771975,33.9,76383.44,19.0,0.6976,0.0002,18.07449]
[1777563774308,33.9,76382.21,19.0,0.69735,0.0002,18.0807]
[1777563775449,33.9,76381.82,19.0,0.69728,0.0002,18.08256]
[1777563775550,33.9,76379.24,19.0,0.69677,0.0002,18.09562]
[1777563778019,33.9,76382.9,19.0,0.6975,0.0002,18.07692]
[1777563783054,33.9,76383.36,19.0,0.6976,0.0002,18.07434]
[1777563787082,33.9,76385.83,19.0,0.6981,0.0002,18.06163]
[1777563792750,33.9,76386.59,19.0,0.69825,0.0002,18.0578]
[1777563793123,33.9,76389.13,19.0,0.69875,0.0002,18.04473]
[1777563795613,33.9,76384.86,19.0,0.69791,0.0002,18.06642]
[1777563797152,33.9,76387.73,19.0,0.69848,0.0002,18.05178]
[1777563801180,33.9,76390.42,19.0,0.69901,0.0002,18.03803]
[1777563802187,33.9,76394.76,19.0,0.69987,0.0002,18.01574]
[1777563807222,33.9,76394.77,19.0,0.69988,0.0002,18.01571]
[1777563812257,33.9,76396.73,19.0,0.7003,0.0002,18.00095]
[1777563813264,33.9,76387.08,19.0,0.69839,0.0002,18.05044]
[1777563815278,33.9,76390.41,19.0,0.69905,0.0002,18.03339]
[1777563819789,33.9,76392.08,19.0,0.69938,0.0002,18.02486]
[1777563819798,33.9,76392.35,19.0,0.69943,0.0002,18.02346]
[1777563820313,33.9,76397.92,19.0,0.70054,0.0002,17.99478]
[1777563825348,33.9,76396.57,19.0,0.70027,0.0002,18.00176]
[1777563827081,33.9,76397.52,19.0,0.70045,0.0002,17.99688]
[1777563827362,33.9,76393.99,19.0,0.69976,0.0002,18.01506]
[1777563828218,33.9,76393.99,19.0,0.69976,0.0002,18.01506]
[1777563828369,33.9,76389.89,19.0,0.69894,0.0002,18.03609]
[1777563829656,33.9,76393.29,19.0,0.69962,0.0002,18.01863]
[1777563830383,33.9,76390.05,19.0,0.69897,0.0002,18.03529]
[1777563833404,33.9,76393.4,19.0,0.69963,0.0002,18.01821]
[1777563838438,33.9,76394.06,19.0,0.69976,0.0002,18.01504]
[1777563839189,33.9,76394.06,19.0,0.69976,0.0002,18.01504]
[1777563839446,33.9,76389.62,19.0,0.69887,0.0002,18.03785]
[1777563840453,33.9,76382.75,19.0,0.69751,0.0002,18.07293]
[1777563842467,33.9,76379.36,19.0,0.69684,0.0002,18.09014]
[1777563843473,33.9,76375.66,19.0,0.6961,0.0002,18.1089]
[1777563846657,33.9,76375.89,19.0,0.69614,0.0002,18.10776]
[1777563846673,33.9,76371.94,19.0,0.69536,0.0002,18.12772]
[1777563847828,33.9,76371.94,19.0,0.69536,0.0002,18.12772]
[1777563847879,33.9,76365.45,19.0,0.69406,0.0002,18.16039]
[1777563848323,33.9,76365.45,19.0,0.69406,0.0002,18.16039]
[1777563853542,33.9,76363.05,19.0,0.69358,0.0002,18.17246]
[1777563853688,33.9,76360.33,19.0,0.69303,0.0002,18.18606]
[1777563855558,33.9,76355.23,19.0,0.69201,0.0002,18.21142]
[1777563859585,33.9,76359.53,19.0,0.69288,0.0002,18.18994]
[1777563863614,33.9,76355.6,19.0,0.69209,0.0002,18.2095]
[1777563868649,33.9,76356.44,19.0,0.69226,0.0002,18.20526]
[1777563872185,33.9,76358.68,19.0,0.69274,0.0002,18.18945]
[1777563872677,33.9,76377.44,19.0,0.69649,0.0002,18.09518]
[1777563873684,33.9,76376.11,19.0,0.69622,0.0002,18.10194]
[1777563874567,33.9,76376.11,19.0,0.69622,0.0002,18.10194]
[1777563874954,33.9,76376.11,19.0,0.69622,0.0002,18.10194]
[1777563874960,33.9,76385.06,19.0,0.698,0.0002,18.0565]
[1777563875376,33.9,76385.06,19.0,0.698,0.0002,18.0565]
[1777563875591,33.9,76385.06,19.0,0.698,0.0002,18.0565]
[1777563875700,33.9,76400.41,19.0,0.70105,0.0002,17.97772]
[1777563876707,33.9,76402.81,19.0,0.70152,0.0002,17.96537]
[1777563877855,33.9,76402.81,19.0,0.70152,0.0002,17.96537]
[1777563878063,33.9,76401.35,19.0,0.70123,0.0002,17.97296]
[1777563878866,33.9,76401.35,19.0,0.70123,0.0002,17.97296]
[1777563878911,33.9,76417.57,19.0,0.70443,0.0002,17.88858]
[1777563879730,33.9,76419.33,19.0,0.70477,0.0002,17.87944]
[1777563880737,33.9,76421.91,19.0,0.70527,0.0002,17.86593]
[1777563881744,33.9,76419.33,19.0,0.70477,0.0002,17.87952]
[1777563882751,33.9,76428.7,19.0,0.7066,0.0002,17.83023]
[1777563883758,33.9,76437.85,19.0,0.70839,0.0002,17.78174]
[1777563888814,33.9,76438.5,19.0,0.70851,0.0002,17.77861]
[1777563893904,33.91,76440.58,19.0,0.7089,0.0002,17.76791]
[1777563894220,33.91,76440.59,19.0,0.7089,0.0002,17.76794]
[1777563894835,33.91,76458.11,19.0,0.71231,0.00019,17.67391]
[1777563895098,33.91,76458.11,19.0,0.71231,0.00019,17.67391]
[1777563895149,33.91,76458.11,19.0,0.71231,0.00019,17.67391]
[1777563895841,33.91,76458.45,19.0,0.71237,0.00019,17.67216]
[1777563896093,33.91,76458.45,19.0,0.71237,0.00019,17.67216]
[1777563898072,33.91,76454.54,19.0,0.71161,0.00019,17.69343]
[1777563898117,33.91,76454.54,19.0,0.71161,0.00019,17.69343]
[1777563898618,33.91,76454.54,19.0,0.71161,0.00019,17.69343]
[1777563898863,33.91,76444.62,19.0,0.70967,0.00019,17.74674]
[1777563899102,33.91,76444.62,19.0,0.70967,0.00019,17.74674]
[1777563899870,33.91,76442.18,19.0,0.70919,0.0002,17.75987]
[1777563900877,33.91,76435.81,19.0,0.70795,0.0002,17.79387]
[1777563902891,33.91,76433.33,19.0,0.70746,0.0002,17.80713]
[1777563906081,33.91,76434.89,19.0,0.70776,0.0002,17.79898]
[1777563907009,33.91,76434.89,19.0,0.70776,0.0002,17.79898]
[1777563908476,33.91,76434.74,19.0,0.70773,0.0002,17.79987]
[1777563909940,33.91,76428.05,19.0,0.70641,0.0002,17.83536]
[1777563914975,33.91,76423.23,19.0,0.70547,0.0002,17.86083]
[1777563915983,33.92,76420.23,19.0,0.70487,0.0002,17.87669]
[1777563916989,33.92,76417.8,19.0,0.70439,0.0002,17.88952]
[1777563922023,33.92,76420.66,19.0,0.70494,0.0002,17.87496]
[1777563922656,33.92,76420.66,19.0,0.70494,0.0002,17.87496]
[1777563922993,33.92,76420.66,19.0,0.70494,0.0002,17.87496]
[1777563923031,33.92,76416.12,19.0,0.70404,0.0002,17.89882]
[1777563923073,33.92,76416.12,19.0,0.70404,0.0002,17.89882]
[1777563923327,33.92,76416.12,19.0,0.70404,0.0002,17.89882]
[1777563924154,33.92,76416.12,19.0,0.70404,0.0002,17.8989]
[1777563924306,33.92,76416.12,19.0,0.70404,0.0002,17.8989]
[1777563924577,33.92,76416.12,19.0,0.70404,0.0002,17.8989]
[1777563924684,33.92,76409.3,19.0,0.7027,0.0002,17.93445]
[1777563925954,33.92,76404.72,19.0,0.70179,0.0002,17.95827]
[1777563926942,33.92,76401.5,19.0,0.70116,0.0002,17.97492]
[1777563927966,33.92,76401.5,19.0,0.70116,0.0002,17.97492]
[1777563928042,33.92,76401.69,19.0,0.7012,0.0002,17.97394]
[1777563928842,33.92,76393.6,19.0,0.69959,0.0002,18.01566]
[1777563929076,33.92,76386.5,19.0,0.69818,0.0002,18.05198]
[1777563933104,33.92,76384.21,19.0,0.69776,0.0002,18.05899]
[1777563934111,33.92,76380.99,19.0,0.69712,0.0002,18.07538]
[1777563935118,33.92,76378.11,19.0,0.69655,0.0002,18.09]
[1777563940153,33.92,76380.6,19.0,0.69704,0.0002,18.07737]
[1777563942167,33.92,76376.4,19.0,0.69621,0.0002,18.09865]
[1777563943174,33.92,76373.46,19.0,0.69562,0.0002,18.11352]
[1777563945188,33.92,76370.13,19.0,0.69496,0.0002,18.1302]
[1777563949220,33.92,76372.78,19.0,0.69549,0.0002,18.11684]
[1777563954255,33.92,76373.81,19.0,0.6957,0.0002,18.11154]
[1777563955262,33.92,76377.4,19.0,0.69642,0.0002,18.09337]
[1777563957276,33.92,76380.38,19.0,0.69701,0.0002,18.07826]
[1777563960760,33.92,76381.63,19.0,0.69726,0.0002,18.07194]
[1777563961915,33.92,76382.37,19.0,0.6974,0.0002,18.06823]
[1777563961948,33.92,76377.59,19.0,0.69645,0.0002,18.0925]
[1777563964325,33.92,76381.2,19.0,0.69717,0.0002,18.07422]
[1777563967346,33.92,76385.23,19.0,0.69797,0.0002,18.05378]
[1777563968353,33.92,76382.45,19.0,0.69741,0.0002,18.06797]
[1777563969360,33.92,76379.64,19.0,0.69685,0.0002,18.08226]
[1777563971374,33.92,76376.92,19.0,0.69631,0.0002,18.09606]
[1777563975402,33.92,76373.14,19.0,0.69556,0.0002,18.11517]
[1777563977416,33.92,76370.41,19.0,0.69501,0.0002,18.12898]
[1777563978423,33.92,76364.55,19.0,0.69384,0.0002,18.1584]
[1777563983458,33.92,76363.5,19.0,0.69362,0.0002,18.16378]
[1777563985371,33.92,76363.73,19.0,0.69367,0.0002,18.16267]
[1777563986089,33.92,76360.84,19.0,0.69309,0.0002,18.17714]
[1777563986148,33.92,76360.84,19.0,0.69309,0.0002,18.17714]
[1777563986479,33.92,76354.23,19.0,0.69176,0.0002,18.21003]
[1777563987786,33.92,76354.23,19.0,0.69176,0.0002,18.21003]
[1777563987842,33.92,76353.55,19.0,0.69163,0.0002,18.2134]
[1777563989783,33.92,76357.81,19.0,0.69248,0.0002,18.19226]
[1777563990492,33.92,76357.81,19.0,0.69248,0.0002,18.19226]
[1777563991090,33.92,76357.81,19.0,0.69248,0.0002,18.19226]
[1777563990507,33.92,76361.06,19.0,0.69313,0.0002,18.17608]
[1777563991290,33.92,76361.06,19.0,0.69313,0.0002,18.17608]
[1777563991677,33.92,76357.86,19.0,0.69253,0.0002,18.18737]
[1777563992688,33.92,76357.86,19.0,0.69253,0.0002,18.18737]
[1777563992751,33.93,76353.76,19.0,0.6917,0.0002,18.2078]
[1777563993960,33.93,76353.76,19.0,0.6917,0.0002,18.2078]
[1777563994004,33.93,76352.5,19.0,0.69145,0.0002,18.21409]
[1777563994131,33.93,76352.5,19.0,0.69145,0.0002,18.21409]
[1777563994534,33.93,76353.02,19.0,0.69155,0.0002,18.21151]
[1777563997556,33.93,76356.5,19.0,0.69225,0.0002,18.19424]
[1777563999038,33.93,76356.5,19.0,0.69225,0.0002,18.19424]
[1777563999041,33.93,76357.98,19.0,0.69254,0.0002,18.1869]
[1777563999570,33.93,76354.04,19.0,0.69175,0.0002,18.20648]
[1777564000668,33.93,76354.04,19.0,0.69175,0.0002,18.20648]
[1777564000754,33.93,76352.17,19.0,0.69138,0.0002,18.21574]
[1777564002345,33.93,76351.86,19.0,0.69132,0.0002,18.21727]
[1777564002354,33.93,76351.86,19.0,0.69132,0.0002,18.21727]
[1777564003021,33.93,76351.86,19.0,0.69132,0.0002,18.21727]
[1777564002591,33.93,76351.28,19.0,0.6912,0.0002,18.22013]
[1777564003598,33.93,76349.31,19.0,0.69081,0.0002,18.22985]
[1777564004299,33.93,76349.31,19.0,0.69081,0.0002,18.22985]
[1777564004753,33.93,76341.47,19.0,0.68923,0.0002,18.26839]
[1777564005613,33.93,76333.75,19.0,0.68768,0.0002,18.30608]
[1777564010648,33.93,76334.43,19.0,0.68781,0.0002,18.30284]
[1777564011655,33.93,76330.99,19.0,0.68711,0.0002,18.31958]
[1777564012662,33.93,76324.46,19.0,0.6858,0.0002,18.35117]
[1777564014459,33.93,76323.58,19.0,0.68562,0.0002,18.35539]
[1777564014676,33.93,76320.46,19.0,0.68499,0.0002,18.37037]
[1777564015683,33.93,76317.34,19.0,0.68435,0.0002,18.38535]
[1777564018704,33.93,76320.23,19.0,0.68491,0.0002,18.37217]
[1777564023739,33.94,76310.54,19.0,0.6829,0.0002,18.41958]
[1777564024746,33.94,76313.3,19.0,0.68346,0.0002,18.40662]
[1777564025753,33.94,76317.36,19.0,0.68427,0.0002,18.38743]
[1777564028774,33.95,76325.15,19.0,0.68582,0.0002,18.35067]
[1777564030788,33.95,76319.64,19.0,0.68469,0.0002,18.37763]
[1777564033809,33.96,76316.86,19.0,0.6841,0.0002,18.39159]
[1777564035299,33.96,76314.65,19.0,0.68364,0.0002,18.40234]
[1777564035865,33.96,76303.6,19.0,0.68139,0.0002,18.45491]
[1777564037475,33.96,76301.94,19.0,0.68105,0.0002,18.46288]
[1777564039851,33.97,76307.22,19.0,0.6821,0.0002,18.43841]
[1777564043879,33.97,76310.87,19.0,0.68282,0.0002,18.42176]
[1777564045893,33.98,76314.47,19.0,0.68353,0.0002,18.40501]
[1777564048914,33.98,76311.85,19.0,0.68298,0.0002,18.41805]
[1777564053950,33.99,76313.63,19.0,0.68334,0.0002,18.40582]
[1777564054958,33.99,76317.82,19.0,0.68418,0.0002,18.38604]
[1777564055466,33.99,76317.82,19.0,0.68418,0.0002,18.38604]
[1777564055964,33.99,76329.52,19.0,0.68654,0.0002,18.32986]
[1777564056971,33.99,76332.04,19.0,0.68705,0.0002,18.31766]
[1777564062006,33.99,76332.73,19.0,0.68719,0.0002,18.31433]
[1777564067041,33.99,76331.54,19.0,0.68695,0.0002,18.32009]
[1777564072076,33.99,76335.14,19.0,0.68767,0.0002,18.30266]
[1777564076104,33.99,76339.0,19.0,0.68845,0.0002,18.28393]
[1777564077111,33.99,76335.66,19.0,0.68778,0.0002,18.3002]
[1777564081139,33.99,76330.0,19.0,0.68662,0.0002,18.32789]
[1777564082146,33.99,76326.49,19.0,0.68591,0.0002,18.34487]
[1777564083153,34.0,76330.89,19.0,0.68679,0.0002,18.32383]
[1777564085167,34.0,76335.96,19.0,0.68781,0.0002,18.29943]
[1777564089195,34.0,76338.58,19.0,0.68833,0.0002,18.28686]
[1777564091795,34.0,76339.14,19.0,0.68844,0.0002,18.28416]
[1777564091826,34.0,76339.14,19.0,0.68844,0.0002,18.28416]
[1777564091839,34.0,76339.14,19.0,0.68844,0.0002,18.28416]
[1777564091893,34.0,76338.85,19.0,0.68838,0.0002,18.28563]
[1777564093223,34.0,76341.62,19.0,0.68894,0.0002,18.27216]
[1777564097083,34.0,76342.29,19.0,0.68907,0.0002,18.26897]
[1777564097251,34.0,76344.92,19.0,0.68959,0.0002,18.25619]
[1777564102285,34.0,76352.9,19.0,0.69119,0.0002,18.21704]
[1777564105307,34.0,76350.12,19.0,0.69063,0.0002,18.23088]
[1777564110308,34.0,76348.98,19.0,0.69039,0.0002,18.23663]
[1777564111149,34.0,76348.98,19.0,0.69039,0.0002,18.23663]
[1777564111176,34.0,76346.67,19.0,0.68996,0.0002,18.24337]
[1777564111349,34.0,76344.05,19.0,0.68944,0.0002,18.25621]
[1777564116390,34.0,76344.03,19.0,0.68943,0.0002,18.2564]
[1777564119226,34.0,76344.13,19.0,0.68945,0.0002,18.25593]
[1777564119411,34.0,76344.88,19.0,0.6896,0.0002,18.25229]
[1777564120418,34.0,76348.93,19.0,0.69041,0.0002,18.23244]
[1777564123962,34.01,76349.04,19.0,0.69043,0.0002,18.23196]
[1777564125046,34.01,76350.73,19.0,0.69076,0.0002,18.22373]
[1777564125092,34.01,76350.73,19.0,0.69076,0.0002,18.22373]
[1777564125147,34.01,76352.53,19.0,0.69112,0.0002,18.21486]
[1777564126183,34.01,76356.24,19.0,0.69187,0.0002,18.19655]
[1777564126551,34.01,76356.24,19.0,0.69187,0.0002,18.19655]
[1777564126614,34.01,76362.42,19.0,0.6931,0.0002,18.16591]
[1777564129187,34.01,76368.99,19.0,0.69441,0.0002,18.13323]
[1777564130244,34.01,76369.31,19.0,0.69447,0.0002,18.13163]
[1777564132502,34.01,76373.85,19.0,0.69537,0.0002,18.10909]
[1777564134141,34.01,76377.73,19.0,0.69614,0.0002,18.08962]
[1777564135233,34.01,76386.82,19.0,0.69794,0.0002,18.04362]
[1777564135298,34.01,76386.82,19.0,0.69794,0.0002,18.04362]
[1777564135523,34.01,76393.23,19.0,0.69921,0.0002,18.01101]
[1777564140092,34.01,76393.93,19.0,0.69934,0.0002,18.00766]
[1777564141564,34.01,76396.66,19.0,0.69987,0.0002,17.99385]
[1777564144075,34.01,76396.47,19.0,0.69983,0.0002,17.99485]
[1777564146272,34.01,76395.47,19.0,0.69964,0.0002,17.99996]
[1777564146393,34.01,76395.47,19.0,0.69964,0.0002,17.99996]
[1777564147063,34.01,76397.01,19.0,0.69994,0.0002,17.99207]
[1777564147408,34.01,76397.01,19.0,0.69994,0.0002,17.99207]
[1777564147606,34.01,76397.37,19.0,0.70001,0.0002,17.99022]
[1777564149621,34.01,76393.89,19.0,0.69933,0.0002,18.00801]
[1777564154781,34.01,76393.38,19.0,0.69923,0.0002,18.01051]
[1777564155749,34.01,76392.73,19.0,0.6991,0.0002,18.0138]
[1777564155777,34.01,76381.85,19.0,0.69694,0.0002,18.06914]
[1777564157088,34.01,76381.85,19.0,0.69694,0.0002,18.06914]
[1777564157125,34.01,76384.78,19.0,0.69753,0.0002,18.05423]
[1777564157677,34.01,76387.54,19.0,0.69807,0.0002,18.0402]
[1777564158684,34.01,76390.55,19.0,0.69867,0.0002,18.02483]
[1777564160241,34.01,76390.55,19.0,0.69867,0.0002,18.02483]
[1777564165959,34.01,76389.69,19.0,0.69851,0.0002,18.02906]
[1777564167747,34.01,76394.43,19.0,0.69945,0.0002,18.00475]
[1777564169761,34.01,76402.38,19.0,0.70102,0.0002,17.96391]
[1777564170430,34.01,76402.38,19.0,0.70102,0.0002,17.96391]
[1777564171231,34.01,76402.28,19.0,0.70104,0.0002,17.95976]
[1777564171775,34.01,76405.18,19.0,0.70161,0.0002,17.94478]
[1777564176810,34.01,76404.48,19.0,0.70148,0.0002,17.94829]
[1777564177828,34.01,76404.48,19.0,0.70148,0.0002,17.94829]
[1777564177930,34.01,76404.53,19.0,0.70149,0.0002,17.948]
[1777564183859,34.01,76404.51,19.0,0.7015,0.0002,17.94777]
[1777564187354,34.0,76404.86,19.0,0.70157,0.0002,17.94579]
[1777564188894,34.0,76410.79,19.0,0.70274,0.0002,17.91501]
[1777564192922,34.0,76414.25,19.0,0.70342,0.0002,17.89723]
[1777564196084,34.01,76413.91,19.0,0.70335,0.0002,17.89911]
[1777564198285,34.01,76414.06,19.0,0.70337,0.0002,17.89845]
[1777564198338,34.01,76414.84,19.0,0.70352,0.0002,17.89445]
[1777564198965,34.01,76410.2,19.0,0.70261,0.0002,17.91861]
[1777564199502,34.01,76410.2,19.0,0.70261,0.0002,17.91861]
[1777564199972,34.01,76407.81,19.0,0.70214,0.0002,17.93102]
[1777564202152,34.01,76407.5,19.0,0.70208,0.0002,17.9326]
[1777564202241,34.01,76407.5,19.0,0.70208,0.0002,17.9326]
[1777564202249,34.01,76407.57,19.0,0.70209,0.0002,17.93226]
[1777564202993,34.01,76404.69,19.0,0.70152,0.0002,17.94717]
[1777564204000,34.01,76401.53,19.0,0.7009,0.0002,17.96346]
[1777564208028,34.01,76395.44,19.0,0.69968,0.0002,17.99495]
[1777564211049,34.01,76398.95,19.0,0.70037,0.0002,17.97703]
[1777564211724,34.01,76398.95,19.0,0.70037,0.0002,17.97703]
[1777564212056,34.01,76401.13,19.0,0.7008,0.0002,17.9659]
[1777564213063,34.01,76405.73,19.0,0.70171,0.0002,17.9422]
[1777564217761,34.01,76405.79,19.0,0.70172,0.0002,17.94198]
[1777564218099,34.01,76407.71,19.0,0.7021,0.0002,17.93208]
[1777564222127,34.01,76410.17,19.0,0.70258,0.0002,17.91948]
[1777564222611,34.01,76410.17,19.0,0.70258,0.0002,17.91948]
[1777564223134,34.01,76407.33,19.0,0.70201,0.0002,17.93423]
[1777564223570,34.01,76407.33,19.0,0.70201,0.0002,17.93423]
[1777564224077,34.01,76407.33,19.0,0.70201,0.0002,17.93423]
[1777564224115,34.01,76407.33,19.0,0.70201,0.0002,17.93423]
[1777564224141,34.01,76404.83,19.0,0.70152,0.0002,17.94717]
[1777564225148,34.01,76402.13,19.0,0.70098,0.0002,17.96119]
[1777564226155,34.01,76399.72,19.0,0.70051,0.0002,17.97363]
[1777564228169,34.01,76402.94,19.0,0.70114,0.0002,17.95715]
[1777564228536,34.01,76402.94,19.0,0.70114,0.0002,17.95715]
[1777564229176,34.02,76404.82,19.0,0.70151,0.0002,17.94757]
[1777564232158,34.02,76405.31,19.0,0.70163,0.0002,17.94051]
[1777564232197,34.02,76402.55,19.0,0.70108,0.0002,17.9548]
[1777564233204,34.02,76399.81,19.0,0.70054,0.0002,17.96895]
[1777564234211,34.02,76393.72,19.0,0.69934,0.0002,18.00022]
[1777564237232,34.02,76396.61,19.0,0.6999,0.0002,17.98551]
[1777564238076,34.02,76396.61,19.0,0.6999,0.0002,17.98551]
[1777564240361,34.02,76398.99,19.0,0.70037,0.0002,17.97346]
[1777564241260,34.02,76402.31,19.0,0.70103,0.0002,17.95637]
[1777564243180,34.02,76403.18,19.0,0.7012,0.0002,17.95188]
[1777564243274,34.02,76402.09,19.0,0.70098,0.0002,17.95748]
[1777564245213,34.02,76403.32,19.0,0.70123,0.0002,17.95113]
[1777564245288,34.02,76403.23,19.0,0.70121,0.0002,17.95159]
[1777564249316,34.02,76407.04,19.0,0.70196,0.0002,17.93194]
[1777564253450,34.02,76406.91,19.0,0.70193,0.0002,17.93265]
[1777564253848,34.02,76406.91,19.0,0.70193,0.0002,17.93265]
[1777564258813,34.02,76406.74,19.0,0.7019,0.0002,17.93358]
[1777564258826,34.02,76406.74,19.0,0.7019,0.0002,17.93358]
[1777564258845,34.02,76405.2,19.0,0.70159,0.0002,17.94155]
[1777564259386,34.02,76411.02,19.0,0.70274,0.0002,17.91145]
[1777564260506,34.02,76411.02,19.0,0.70274,0.0002,17.91145]
[1777564260558,34.02,76411.02,19.0,0.70274,0.0002,17.91145]
[1777564260908,34.02,76411.02,19.0,0.70274,0.0002,17.91145]
[1777564264148,34.02,76411.25,19.0,0.70278,0.0002,17.91041]
[1777564264152,34.02,76410.95,19.0,0.70272,0.0002,17.91201]
[1777564264495,34.02,76410.95,19.0,0.70272,0.0002,17.91201]
[1777564264551,34.02,76408.76,19.0,0.70229,0.0002,17.92334]
[1777564270463,34.02,76409.32,19.0,0.70239,0.0002,17.92064]
[1777564272109,34.02,76409.32,19.0,0.70239,0.0002,17.92064]
[1777564272245,34.02,76409.32,19.0,0.70239,0.0002,17.92064]
[1777564272477,34.02,76415.39,19.0,0.70358,0.0002,17.88921]
[1777564273787,34.02,76419.71,19.0,0.70443,0.0002,17.86666]
[1777564275123,34.02,76425.45,19.0,0.70556,0.0002,17.83656]
[1777564275501,34.02,76428.68,19.0,0.70619,0.0002,17.8196]
[1777564280536,34.02,76426.39,19.0,0.70574,0.0002,17.83167]
[1777564285425,34.02,76426.57,19.0,0.70578,0.0002,17.83067]
[1777564285600,34.02,76426.57,19.0,0.70578,0.0002,17.83067]
[1777564285713,34.02,76426.57,19.0,0.70578,0.0002,17.83067]
[1777564286340,34.02,76440.67,19.0,0.70853,0.00019,17.75624]
[1777564286531,34.02,76440.67,19.0,0.70853,0.00019,17.75624]
[1777564286992,34.02,76449.75,19.0,0.7103,0.00019,17.70789]
[1777564287588,34.02,76456.98,19.0,0.7117,0.00019,17.66916]
[1777564288822,34.02,76456.98,19.0,0.7117,0.00019,17.66916]
[1777564288841,34.02,76456.02,19.0,0.71151,0.00019,17.67443]
[1777564289552,34.02,76456.02,19.0,0.71151,0.00019,17.67443]
[1777564292136,34.02,76453.92,19.0,0.71111,0.00019,17.6857]
[1777564293632,34.02,76449.04,19.0,0.7102,0.00019,17.70701]
[1777564294637,34.02,76441.71,19.0,0.70877,0.00019,17.74602]
[1777564296651,34.02,76447.14,19.0,0.70983,0.00019,17.71709]
[1777564298665,34.02,76442.87,19.0,0.709,0.00019,17.73984]
[1777564303701,34.02,76443.84,19.0,0.70919,0.00019,17.73449]
[1777564306353,34.02,76443.13,19.0,0.70906,0.00019,17.7382]
[1777564307729,34.02,76437.98,19.0,0.70806,0.0002,17.76531]
[1777564308736,34.02,76441.48,19.0,0.70875,0.00019,17.74666]
[1777564310936,34.02,76441.53,19.0,0.70876,0.00019,17.74631]
[1777564311708,34.02,76441.31,19.0,0.70872,0.00019,17.74741]
[1777564314777,34.02,76437.2,19.0,0.70793,0.0002,17.76891]
[1777564318806,34.01,76440.12,19.0,0.70851,0.00019,17.75306]
[1777564319536,34.01,76440.12,19.0,0.70851,0.00019,17.75306]
[1777564320499,34.01,76440.82,19.0,0.70865,0.00019,17.74926]
[1777564324128,34.01,76442.17,19.0,0.70892,0.00019,17.74187]
[1777564325103,34.01,76443.1,19.0,0.70911,0.00019,17.73686]
[1777564325178,34.01,76446.34,19.0,0.70974,0.00019,17.71954]
[1777564325511,34.01,76446.34,19.0,0.70974,0.00019,17.71954]
[1777564326119,34.01,76446.34,19.0,0.70974,0.00019,17.71954]
[1777564327869,34.01,76443.86,19.0,0.70926,0.00019,17.73269]
[1777564332904,34.01,76442.5,19.0,0.709,0.00019,17.73962]
[1777564337940,34.01,76442.88,19.0,0.70909,0.00019,17.73726]
[1777564339191,34.01,76442.88,19.0,0.70909,0.00019,17.73726]
[1777564339954,34.0,76445.93,19.0,0.70969,0.00019,17.72087]
[1777564341387,34.0,76445.93,19.0,0.70969,0.00019,17.72087]
[1777564341428,34.0,76448.64,19.0,0.71022,0.00019,17.70634]
[1777564342975,34.0,76443.41,19.0,0.7092,0.00019,17.73415]
[1777564343982,34.0,76428.88,19.0,0.70637,0.0002,17.81104]
[1777564344989,34.0,76428.0,19.0,0.7062,0.0002,17.81559]
[1777564350024,34.0,76429.82,19.0,0.70656,0.0002,17.80581]
[1777564355059,34.0,76431.01,19.0,0.70683,0.0002,17.79477]
[1777564359087,34.0,76427.67,19.0,0.70619,0.0002,17.81212]
[1777564364122,34.0,76426.87,19.0,0.70604,0.0002,17.81612]
[1777564367143,34.0,76429.51,19.0,0.70656,0.0002,17.80218]
[1777564371171,34.0,76438.29,19.0,0.70827,0.0002,17.75576]
[1777564372682,34.0,76439.44,19.0,0.7085,0.0002,17.74944]
[1777564373185,34.0,76442.67,19.0,0.70914,0.00019,17.7322]
[1777564373865,34.0,76442.67,19.0,0.70914,0.00019,17.7322]
[1777564377264,33.99,76443.52,19.0,0.70931,0.00019,17.72749]
[1777564378646,33.99,76445.66,19.0,0.70973,0.00019,17.71597]
[1777564384262,33.99,76443.36,19.0,0.70929,0.00019,17.72793]
[1777564386279,33.99,76446.84,19.0,0.70997,0.00019,17.70927]
[1777564391311,33.99,76445.43,19.0,0.70971,0.00019,17.71657]
[1777564396346,33.99,76445.5,19.0,0.70973,0.00019,17.71597]
[1777564401381,33.99,76444.78,19.0,0.7096,0.00019,17.71958]
[1777564403854,33.99,76445.23,19.0,0.70969,0.00019,17.71707]
[1777564404402,33.99,76439.52,19.0,0.70858,0.0002,17.74742]
[1777564405260,33.99,76439.52,19.0,0.70858,0.0002,17.74742]
[1777564406416,33.99,76435.71,19.0,0.70783,0.0002,17.76759]
[1777564407423,33.99,76431.97,19.0,0.7071,0.0002,17.78733]
[1777564410444,33.99,76428.89,19.0,0.7065,0.0002,17.80358]
[1777564412458,33.99,76431.7,19.0,0.70709,0.0002,17.784]
[1777564416486,33.99,76428.61,19.0,0.70648,0.0002,17.80033]
[1777564417448,33.99,76428.61,19.0,0.70648,0.0002,17.80033]
[1777564417493,33.99,76422.03,19.0,0.70519,0.0002,17.83491]
[1777564421476,33.98,76420.31,19.0,0.70486,0.0002,17.84383]
[1777564422531,33.98,76425.91,19.0,0.70596,0.0002,17.81439]
[1777564427566,33.98,76428.05,19.0,0.70638,0.0002,17.80311]
[1777564432601,33.98,76430.32,19.0,0.70682,0.0002,17.79119]
[1777564436629,33.98,76433.59,19.0,0.70746,0.0002,17.77385]
[1777564441664,33.98,76434.01,19.0,0.70755,0.0002,17.77161]
[1777564446711,33.98,76438.5,19.0,0.70843,0.0002,17.7477]
[1777564448725,33.98,76434.99,19.0,0.70774,0.0002,17.76632]
[1777564452753,33.98,76438.31,19.0,0.7084,0.0002,17.74841]
[1777564453760,33.98,76443.43,19.0,0.7094,0.00019,17.7211]
[1777564454881,33.98,76443.43,19.0,0.7094,0.00019,17.7211]
[1777564454945,33.98,76443.43,19.0,0.7094,0.00019,17.7211]
[1777564455502,33.98,76447.53,19.0,0.71021,0.00019,17.69911]
[1777564456106,33.98,76447.53,19.0,0.71021,0.00019,17.69911]
[1777564456108,33.98,76455.02,19.0,0.71166,0.00019,17.65893]
[1777564456803,33.98,76455.02,19.0,0.71166,0.00019,17.65893]
[1777564456890,33.98,76454.12,19.0,0.71149,0.00019,17.66379]
[1777564460323,33.98,76454.8,19.0,0.71162,0.00019,17.66015]
[1777564460362,33.98,76455.48,19.0,0.71175,0.00019,17.65652]
[1777564461816,33.98,76460.62,19.0,0.71275,0.00019,17.62877]
[1777564463830,33.98,76463.68,19.0,0.71334,0.00019,17.61217]
[1777564464875,33.98,76463.68,19.0,0.71334,0.00019,17.61217]
[1777564464887,33.98,76463.68,19.0,0.71334,0.00019,17.61217]
[1777564464957,33.98,76463.68,19.0,0.71334,0.00019,17.61217]
[1777564465132,33.98,76462.79,19.0,0.71317,0.00019,17.61694]
[1777564465844,33.98,76470.59,19.0,0.71468,0.00019,17.5746]
[1777564466851,33.98,76467.63,19.0,0.71411,0.00019,17.5907]
[1777564469872,33.98,76470.08,19.0,0.71458,0.00019,17.57738]
[1777564474907,33.98,76468.0,19.0,0.71422,0.00019,17.58391]
[1777564479985,33.98,76469.75,19.0,0.71456,0.00019,17.57433]
[1777564485984,33.98,76468.41,19.0,0.71431,0.00019,17.58151]
[1777564491019,33.98,76468.88,19.0,0.7144,0.00019,17.57886]
[1777564493145,33.98,76469.21,19.0,0.71446,0.00019,17.57704]
[1777564493223,33.98,76469.21,19.0,0.71446,0.00019,17.57704]
[1777564493276,33.98,76468.92,19.0,0.71441,0.00019,17.5786]
[1777564493673,33.98,76468.92,19.0,0.71441,0.00019,17.5786]
[1777564494024,33.98,76468.92,19.0,0.71441,0.00019,17.5786]
[1777564494039,33.98,76467.25,19.0,0.71409,0.00019,17.58765]
[1777564497573,33.98,76468.88,19.0,0.7144,0.00019,17.57875]
[1777564500198,33.98,76467.8,19.0,0.7142,0.00019,17.58454]
[1777564504114,33.98,76474.94,19.0,0.71558,0.00019,17.54556]
[1777564507133,33.98,76477.84,19.0,0.71614,0.00019,17.5297]
[1777564508583,33.98,76477.84,19.0,0.71614,0.00019,17.5297]
[1777564515189,33.97,76478.57,19.0,0.71629,0.00019,17.52555]
[1777564518210,33.97,76482.04,19.0,0.71696,0.00019,17.50651]
[1777564519887,33.97,76483.43,19.0,0.71722,0.00019,17.49889]
[1777564520387,33.97,76483.43,19.0,0.71722,0.00019,17.49889]
[1777564521388,33.97,76482.73,19.0,0.71709,0.00019,17.50276]
[1777564523245,33.98,76486.61,19.0,0.71783,0.00019,17.4815]
[1777564524252,33.98,76490.02,19.0,0.71848,0.00019,17.46276]
[1777564525259,33.98,76492.74,19.0,0.719,0.00019,17.4478]
[1777564527266,33.98,76494.16,19.0,0.71927,0.00019,17.44001]
[1777564527629,33.98,76494.16,19.0,0.71927,0.00019,17.44001]
[1777564527497,33.98,76497.2,19.0,0.71985,0.00019,17.42325]
[1777564529287,33.98,76499.78,19.0,0.72035,0.00019,17.40899]
[1777564534322,33.98,76500.51,19.0,0.72052,0.00019,17.40022]
[1777564539357,33.98,76497.3,19.0,0.71991,0.00019,17.418]
[1777564540364,33.98,76494.38,19.0,0.71935,0.00019,17.43414]
[1777564541371,33.98,76497.99,19.0,0.72004,0.00019,17.41409]
[1777564542378,33.98,76504.71,19.0,0.72133,0.00019,17.3767]
[1777564547413,33.98,76502.92,19.0,0.72099,0.00019,17.38669]
[1777564549425,33.98,76502.79,19.0,0.72096,0.00019,17.38742]
[1777564549431,33.98,76493.41,19.0,0.71917,0.00019,17.43946]
[1777564550045,33.98,76493.41,19.0,0.71917,0.00019,17.43946]
[1777564550438,33.98,76488.59,19.0,0.71824,0.00019,17.46607]
[1777564551445,33.98,76485.3,19.0,0.71761,0.00019,17.48419]
[1777564553459,33.98,76482.38,19.0,0.71704,0.00019,17.50029]
[1777564557487,33.98,76478.61,19.0,0.71631,0.00019,17.52105]
[1777564561515,33.98,76482.8,19.0,0.71712,0.00019,17.4981]
[1777564561938,33.98,76482.8,19.0,0.71712,0.00019,17.4981]
[1777564562522,33.98,76485.92,19.0,0.71772,0.00019,17.48098]
[1777564567557,33.98,76487.53,19.0,0.71802,0.00019,17.4723]
[1777564568563,33.98,76489.83,19.0,0.71846,0.00019,17.45967]
[1777564569571,33.98,76494.26,19.0,0.71931,0.00019,17.43526]
[1777564574606,33.98,76495.22,19.0,0.7195,0.00019,17.42978]
[1777564579641,33.98,76495.02,19.0,0.71947,0.00019,17.43075]
[1777564584676,33.98,76492.48,19.0,0.71899,0.00019,17.44464]
[1777564589711,33.98,76494.64,19.0,0.71941,0.00019,17.43251]
[1777564591481,33.98,76494.64,19.0,0.71941,0.00019,17.43251]
[1777564591725,33.98,76481.94,19.0,0.71701,0.00019,17.4977]
[1777564592732,33.98,76479.05,19.0,0.71645,0.00019,17.51358]
[1777564596046,33.98,76479.21,19.0,0.71648,0.00019,17.51269]
[1777564597767,33.98,76470.0,19.0,0.7147,0.00019,17.56303]
[1777564602494,33.98,76471.5,19.0,0.71498,0.00019,17.55505]
[1777564604816,33.98,76477.4,19.0,0.71612,0.00019,17.52293]
[1777564609851,33.98,76476.31,19.0,0.71591,0.00019,17.52893]
[1777564610942,33.98,76476.31,19.0,0.71591,0.00019,17.52893]
[1777564611113,33.98,76476.31,19.0,0.71591,0.00019,17.52893]
[1777564611500,33.98,76476.31,19.0,0.71591,0.00019,17.52893]
[1777564611617,33.98,76476.31,19.0,0.71591,0.00019,17.52893]
[1777564611702,33.98,76476.72,19.0,0.71599,0.00019,17.52671]
[1777564611865,33.98,76489.63,19.0,0.71847,0.00019,17.45582]
[1777564614506,33.98,76494.15,19.0,0.71934,0.00019,17.43091]
[1777564615171,33.98,76501.75,19.0,0.72079,0.00019,17.38873]
[1777564616900,33.98,76504.43,19.0,0.7213,0.00019,17.37383]
[1777564619921,33.98,76496.27,19.0,0.71974,0.00019,17.41931]
[1777564622941,33.98,76499.57,19.0,0.72037,0.00019,17.40111]
[1777564625963,33.98,76503.21,19.0,0.72106,0.00019,17.38097]
[1777564627977,33.98,76499.09,19.0,0.72027,0.00019,17.40386]
[1777564629624,33.98,76495.76,19.0,0.71963,0.00019,17.4223]
[1777564630082,33.98,76493.01,19.0,0.71911,0.00019,17.43755]
[1777564631024,33.98,76493.01,19.0,0.71911,0.00019,17.43755]
[1777564631079,33.98,76493.01,19.0,0.71911,0.00019,17.43755]
[1777564631110,33.98,76492.87,19.0,0.71908,0.00019,17.43833]
[1777564632027,33.98,76492.87,19.0,0.71908,0.00019,17.43833]
[1777564635530,33.98,76493.89,19.0,0.71927,0.00019,17.43271]
[1777564636038,33.98,76490.95,19.0,0.71871,0.00019,17.44899]
[1777564637044,33.98,76488.5,19.0,0.71824,0.00019,17.46257]
[1777564641682,33.98,76486.22,19.0,0.71779,0.00019,17.47535]
[1777564646108,33.98,76483.5,19.0,0.71726,0.00019,17.49045]
[1777564650141,33.98,76481.02,19.0,0.71678,0.00019,17.50419]
[1777564651148,33.98,76478.3,19.0,0.71629,0.00019,17.51431]
[1777564656182,33.98,76478.47,19.0,0.71633,0.00019,17.51339]
[1777564657190,33.98,76475.73,19.0,0.7158,0.00019,17.52837]
[1777564659136,33.98,76474.92,19.0,0.71564,0.00019,17.53278]
[1777564662283,33.98,76472.23,19.0,0.71512,0.00019,17.54739]
[1777564662293,33.98,76470.94,19.0,0.71488,0.00019,17.55438]
[1777564663311,33.98,76470.94,19.0,0.71488,0.00019,17.55438]
[1777564663662,33.98,76470.94,19.0,0.71488,0.00019,17.55438]
[1777564664212,33.98,76469.11,19.0,0.71452,0.00019,17.56429]
[1777564664239,33.98,76468.81,19.0,0.71447,0.00019,17.56587]
[1777564666005,33.98,76470.08,19.0,0.71472,0.00019,17.5589]
[1777564666253,33.98,76467.35,19.0,0.71419,0.00019,17.57369]
[1777564669274,33.98,76469.76,19.0,0.71466,0.00019,17.56038]
[1777564674312,33.98,76470.18,19.0,0.71475,0.00019,17.55777]
[1777564677661,33.98,76470.01,19.0,0.71473,0.00019,17.55856]
[1777564677715,33.98,76470.04,19.0,0.71473,0.00019,17.55832]
[1777564678206,33.98,76470.04,19.0,0.71473,0.00019,17.55832]
[1777564678340,33.98,76471.43,19.0,0.71501,0.00019,17.55068]
[1777564679102,33.98,76471.43,19.0,0.71501,0.00019,17.55068]
[1777564679346,33.98,76470.77,19.0,0.71488,0.00019,17.55421]
[1777564680403,33.98,76470.77,19.0,0.71488,0.00019,17.55421]
[1777564680504,33.98,76470.0,19.0,0.71473,0.00019,17.55833]
[1777564681361,33.98,76466.78,19.0,0.71411,0.00019,17.57576]
[1777564682368,33.98,76471.31,19.0,0.71499,0.00019,17.55104]
[1777564682948,33.98,76471.31,19.0,0.71499,0.00019,17.55104]
[1777564683375,33.98,76471.13,19.0,0.71496,0.00019,17.55195]
[1777564685354,33.98,76472.21,19.0,0.71517,0.00019,17.546]
[1777564692438,33.97,76473.75,19.0,0.71548,0.00019,17.53717]
[1777564697474,33.97,76473.25,19.0,0.7154,0.00019,17.53946]
[1777564702509,33.97,76472.82,19.0,0.71533,0.00019,17.54146]
[1777564707546,33.96,76472.44,19.0,0.71527,0.00019,17.54311]
[1777564708059,33.96,76472.44,19.0,0.71527,0.00019,17.54311]
[1777564710280,33.96,76472.4,19.0,0.71527,0.00019,17.54314]
[1777564710341,33.96,76472.4,19.0,0.71527,0.00019,17.54314]
[1777564710578,33.96,76472.4,19.0,0.71527,0.00019,17.54314]
[1777564710680,33.96,76469.43,19.0,0.7147,0.00019,17.55923]
[1777564711282,33.96,76469.43,19.0,0.7147,0.00019,17.55923]
[1777564711574,33.96,76465.85,19.0,0.71405,0.00019,17.57386]
[1777564716610,33.96,76463.75,19.0,0.71365,0.00019,17.5849]
[1777564718790,33.96,76463.84,19.0,0.71367,0.00019,17.58433]
[1777564718817,33.96,76463.84,19.0,0.71367,0.00019,17.58433]
[1777564718805,33.96,76463.64,19.0,0.71364,0.00019,17.58532]
[1777564719631,33.96,76462.31,19.0,0.71338,0.00019,17.59244]
[1777564721774,33.96,76463.9,19.0,0.71369,0.00019,17.58373]
[1777564722652,33.96,76464.6,19.0,0.71383,0.00019,17.57975]
[1777564727687,33.95,76464.67,19.0,0.71386,0.00019,17.57891]
[1777564732722,33.95,76464.39,19.0,0.71383,0.00019,17.57995]
[1777564738764,33.95,76465.7,19.0,0.7141,0.00019,17.57226]
[1777564741785,33.95,76461.84,19.0,0.71336,0.00019,17.59291]
[1777564741914,33.95,76461.84,19.0,0.71336,0.00019,17.59291]
[1777564742795,33.95,76461.49,19.0,0.7133,0.00019,17.5947]
[1777564743355,33.95,76461.49,19.0,0.7133,0.00019,17.5947]
[1777564743802,33.94,76464.25,19.0,0.71384,0.00019,17.57961]
[1777564744637,33.94,76464.25,19.0,0.71384,0.00019,17.57961]
[1777564744809,33.94,76464.22,19.0,0.71383,0.00019,17.57968]
[1777564745816,33.94,76468.96,19.0,0.71476,0.00019,17.5538]
[1777564748837,33.94,76472.45,19.0,0.71544,0.00019,17.53439]
[1777564753872,33.94,76472.17,19.0,0.71541,0.00019,17.53542]
[1777564758907,33.93,76471.11,19.0,0.71522,0.00019,17.54061]
[1777564762236,33.93,76470.79,19.0,0.71517,0.00019,17.54218]
[1777564762245,33.93,76471.15,19.0,0.71524,0.00019,17.54004]
[1777564763091,33.93,76471.15,19.0,0.71524,0.00019,17.54004]
[1777564763128,33.93,76470.34,19.0,0.71509,0.00019,17.54441]
[1777564768977,33.93,76470.93,19.0,0.71522,0.00019,17.54062]
[1777564770598,33.93,76470.93,19.0,0.71522,0.00019,17.54062]
[1777564776026,33.92,76470.78,19.0,0.71526,0.00019,17.53585]
[1777564781686,33.92,76469.66,19.0,0.71506,0.00019,17.54151]
[1777564781781,33.92,76469.77,19.0,0.71509,0.00019,17.54067]
[1777564782180,33.92,76469.77,19.0,0.71509,0.00019,17.54067]
[1777564782531,33.92,76469.77,19.0,0.71509,0.00019,17.54067]
[1777564784917,33.92,76467.72,19.0,0.71469,0.00019,17.55173]
[1777564785089,33.92,76467.4,19.0,0.71463,0.00019,17.5534]
[1777564790665,33.91,76465.28,19.0,0.71423,0.00019,17.56457]
[1777564790836,33.91,76465.28,19.0,0.71423,0.00019,17.56457]
[1777564790883,33.91,76466.49,19.0,0.71447,0.00019,17.5579]
[1777564791525,33.91,76466.49,19.0,0.71447,0.00019,17.5579]
[1777564791624,33.91,76464.24,19.0,0.71404,0.00019,17.57006]
[1777564792278,33.91,76464.24,19.0,0.71404,0.00019,17.57006]
[1777564792718,33.91,76464.24,19.0,0.71404,0.00019,17.57006]
[1777564792806,33.91,76446.92,19.0,0.71067,0.0002,17.66356]
[1777564793145,33.91,76442.73,19.0,0.70985,0.0002,17.68602]
[1777564794152,33.91,76442.53,19.0,0.70982,0.0002,17.68699]
[1777564799189,33.91,76443.28,19.0,0.70999,0.0002,17.68222]
[1777564801354,33.91,76441.77,19.0,0.70969,0.0002,17.6903]
[1777564801784,33.91,76441.77,19.0,0.70969,0.0002,17.6903]
[1777564802210,33.91,76446.63,19.0,0.71066,0.0002,17.66389]
[1777564803896,33.91,76441.98,19.0,0.70975,0.0002,17.68877]
[1777564807246,33.9,76445.5,19.0,0.71045,0.0002,17.66963]
[1777564809262,33.9,76448.02,19.0,0.71094,0.0002,17.65596]
[1777564810945,33.9,76447.73,19.0,0.71089,0.0002,17.65743]
[1777564811276,33.9,76437.98,19.0,0.70899,0.0002,17.70955]
[1777564812061,33.9,76437.98,19.0,0.70899,0.0002,17.70955]
[1777564817321,33.9,76434.32,19.0,0.70829,0.0002,17.7285]
[1777564818328,33.9,76436.99,19.0,0.70882,0.0002,17.71418]
[1777564822356,33.89,76439.95,19.0,0.70941,0.0002,17.69785]
[1777564824420,33.89,76439.23,19.0,0.70928,0.0002,17.70158]
[1777564825377,33.89,76424.75,19.0,0.70644,0.0002,17.77841]
[1777564826206,33.89,76424.75,19.0,0.70644,0.0002,17.77841]
[1777564826383,33.89,76423.96,19.0,0.70629,0.0002,17.78249]
[1777564831419,33.89,76424.56,19.0,0.70646,0.0002,17.77412]
[1777564833880,33.89,76427.31,19.0,0.70701,0.0002,17.75943]
[1777564834440,33.89,76431.14,19.0,0.70776,0.0002,17.739]
[1777564835447,33.89,76435.93,19.0,0.7087,0.0002,17.71342]
[1777564840482,33.88,76437.19,19.0,0.70896,0.0002,17.70642]
[1777564845517,33.88,76434.59,19.0,0.70846,0.0002,17.71999]
[1777564850552,33.88,76430.69,19.0,0.70771,0.0002,17.74041]
[1777564855587,33.88,76430.41,19.0,0.70767,0.0002,17.74147]
[1777564859783,33.88,76430.21,19.0,0.70764,0.0002,17.74228]
[1777564859875,33.88,76424.36,19.0,0.70649,0.0002,17.7732]
[1777564860761,33.87,76416.55,19.0,0.70496,0.0002,17.81426]
[1777564863643,33.87,76413.43,19.0,0.70435,0.0002,17.83021]
[1777564868678,33.87,76413.35,19.0,0.70436,0.0002,17.82995]
[1777564870694,33.86,76410.89,19.0,0.70389,0.0002,17.84253]
[1777564872276,33.86,76409.79,19.0,0.70368,0.0002,17.84812]
[1777564872479,33.86,76409.79,19.0,0.70368,0.0002,17.84812]
[1777564872600,33.86,76409.79,19.0,0.70368,0.0002,17.84812]
[1777564872707,33.86,76405.39,19.0,0.70281,0.0002,17.87093]
[1777564873714,33.86,76401.49,19.0,0.70204,0.0002,17.89115]
[1777564876679,33.86,76402.18,19.0,0.70218,0.0002,17.88741]
[1777564877836,33.86,76400.16,19.0,0.70179,0.0002,17.89782]
[1777564877897,33.86,76391.53,19.0,0.70007,0.0002,17.94235]
[1777564878638,33.86,76391.53,19.0,0.70007,0.0002,17.94235]
[1777564878752,33.86,76382.36,19.0,0.69825,0.0002,17.98928]
[1777564879851,33.86,76365.52,19.0,0.69488,0.0002,18.07474]
[1777564880929,33.86,76365.52,19.0,0.69488,0.0002,18.07474]
[1777564880995,33.86,76360.96,19.0,0.69397,0.0002,18.09762]
[1777564881600,33.86,76360.96,19.0,0.69397,0.0002,18.09762]
[1777564884599,33.86,76360.77,19.0,0.69394,0.0002,18.09836]
[1777564884799,33.86,76353.95,19.0,0.69257,0.0002,18.13246]
[1777564885067,33.86,76353.95,19.0,0.69257,0.0002,18.13246]
[1777564885934,33.86,76350.72,19.0,0.69192,0.0002,18.14851]
[1777564886507,33.86,76350.72,19.0,0.69192,0.0002,18.14851]
[1777564886783,33.86,76350.72,19.0,0.69192,0.0002,18.14851]
[1777564886813,33.86,76350.06,19.0,0.69179,0.0002,18.15175]
[1777564887820,33.86,76339.85,19.0,0.68973,0.0002,18.20221]
[1777564891849,33.85,76343.13,19.0,0.69044,0.0002,18.18115]
[1777564893863,33.85,76339.94,19.0,0.68979,0.0002,18.19686]
[1777564895877,33.85,76344.75,19.0,0.69077,0.0002,18.17305]
[1777564898477,33.85,76343.8,19.0,0.69058,0.0002,18.17766]
[1777564898898,33.85,76347.71,19.0,0.69137,0.0002,18.1583]
[1777564901055,33.85,76346.8,19.0,0.69118,0.0002,18.16281]
[1777564901919,33.85,76342.02,19.0,0.69022,0.0002,18.18646]
[1777564906954,33.85,76342.19,19.0,0.69026,0.0002,18.18552]
[1777564908968,33.85,76344.67,19.0,0.69076,0.0002,18.17327]
[1777564909591,33.85,76344.67,19.0,0.69076,0.0002,18.17327]
[1777564909975,33.85,76345.65,19.0,0.69096,0.0002,18.16839]
[1777564911068,33.85,76344.85,19.0,0.6908,0.0002,18.17232]
[1777564911989,33.85,76342.89,19.0,0.6904,0.0002,18.18197]
[1777564912678,33.85,76342.89,19.0,0.6904,0.0002,18.18197]
[1777564912996,33.85,76344.67,19.0,0.69076,0.0002,18.17313]
[1777564918031,33.85,76345.54,19.0,0.69095,0.0002,18.16863]
[1777564923067,33.85,76343.79,19.0,0.69059,0.0002,18.17722]
[1777564924722,33.85,76343.79,19.0,0.69059,0.0002,18.17722]
[1777564924743,33.85,76343.34,19.0,0.69051,0.0002,18.17935]
[1777564925228,33.85,76343.34,19.0,0.69051,0.0002,18.17935]
[1777564925807,33.85,76343.34,19.0,0.69051,0.0002,18.17935]
[1777564926400,33.85,76342.18,19.0,0.69028,0.0002,18.18501]
[1777564926611,33.85,76334.77,19.0,0.68878,0.0002,18.22145]
[1777564927859,33.85,76332.24,19.0,0.68827,0.0002,18.23381]
[1777564933212,33.85,76334.2,19.0,0.68867,0.0002,18.22414]
[1777564936708,33.85,76334.56,19.0,0.68874,0.0002,18.22235]
[1777564937396,33.85,76335.15,19.0,0.68886,0.0002,18.21941]
[1777564937431,33.85,76339.65,19.0,0.68977,0.0002,18.19727]
[1777564940187,33.85,76344.7,19.0,0.69079,0.0002,18.17236]
[1777564943972,33.85,76344.25,19.0,0.6907,0.0002,18.17462]
[1777564944016,33.85,76343.91,19.0,0.69063,0.0002,18.17636]
[1777564944215,33.85,76341.13,19.0,0.69007,0.0002,18.19008]
[1777564948087,33.85,76340.43,19.0,0.68992,0.0002,18.19358]
[1777564948527,33.85,76340.43,19.0,0.68992,0.0002,18.19358]
[1777564948629,33.85,76337.75,19.0,0.68938,0.0002,18.20681]
[1777564950257,33.85,76340.33,19.0,0.6899,0.0002,18.19411]
[1777564952913,33.85,76342.11,19.0,0.6903,0.0002,18.18065]
[1777564952979,33.85,76342.73,19.0,0.69042,0.0002,18.17762]
[1777564953707,33.85,76342.73,19.0,0.69042,0.0002,18.17762]
[1777564953808,33.85,76343.83,19.0,0.69064,0.0002,18.17221]
[1777564954228,33.85,76343.83,19.0,0.69064,0.0002,18.17221]
[1777564954286,33.85,76355.96,19.0,0.69309,0.0002,18.1119]
[1777564956480,33.85,76356.62,19.0,0.69322,0.0002,18.10855]
[1777564956675,33.85,76356.62,19.0,0.69322,0.0002,18.10855]
[1777564957031,33.85,76356.62,19.0,0.69322,0.0002,18.10855]
[1777564956676,33.85,76354.47,19.0,0.69279,0.0002,18.1194]
[1777564957306,33.85,76352.91,19.0,0.69247,0.0002,18.12719]
[1777564958313,33.85,76356.34,19.0,0.69316,0.0002,18.11005]
[1777564959137,33.85,76356.34,19.0,0.69316,0.0002,18.11005]
[1777564959212,33.85,76356.34,19.0,0.69316,0.0002,18.11005]
[1777564960206,33.85,76357.0,19.0,0.6933,0.0002,18.10674]
[1777564961334,33.85,76360.11,19.0,0.69392,0.0002,18.0911]
[1777564963358,33.85,76361.08,19.0,0.69412,0.0002,18.08619]
[1777564963447,33.85,76361.08,19.0,0.69412,0.0002,18.08619]
[1777564963873,33.85,76361.08,19.0,0.69412,0.0002,18.08619]
[1777564964355,33.85,76352.5,19.0,0.6924,0.0002,18.12905]
[1777564966370,33.85,76355.32,19.0,0.69297,0.0002,18.11491]
[1777564968384,33.84,76357.99,19.0,0.69351,0.0002,18.10136]
[1777564970941,33.84,76358.5,19.0,0.69362,0.0002,18.09876]
[1777564978454,33.84,76362.16,19.0,0.69435,0.0002,18.08031]
[1777564983488,33.84,76360.07,19.0,0.69394,0.0002,18.09069]
[1777564986114,33.84,76361.35,19.0,0.6942,0.0002,18.0842]
[1777564986510,33.84,76365.39,19.0,0.69501,0.0002,18.06383]
[1777564988350,33.84,76367.46,19.0,0.69543,0.0002,18.05336]
[1777564989479,33.84,76366.68,19.0,0.69527,0.0002,18.05729]
[1777564995525,33.84,76370.26,19.0,0.69599,0.0002,18.03918]
[1777564998109,33.84,76372.86,19.0,0.69651,0.0002,18.02589]
[1777564999820,33.84,76375.31,19.0,0.69701,0.0002,18.0134]
[1777565001615,33.84,76378.04,19.0,0.69755,0.0002,17.99955]
[1777565005643,33.84,76382.33,19.0,0.69841,0.0002,17.97759]
[1777565006650,33.84,76386.91,19.0,0.69932,0.0002,17.95412]
[1777565007657,33.84,76389.78,19.0,0.69989,0.0002,17.9394]
[1777565008664,33.84,76392.32,19.0,0.7004,0.0002,17.92636]
[1777565009670,33.84,76388.78,19.0,0.69969,0.0002,17.94458]
[1777565011685,33.84,76384.89,19.0,0.69895,0.0002,17.95978]
[1777565012691,33.84,76382.24,19.0,0.69843,0.0002,17.97331]
[1777565017727,33.84,76382.09,19.0,0.69841,0.0002,17.97384]
[1777565018734,33.84,76385.47,19.0,0.69908,0.0002,17.95649]
[1777565023769,33.84,76386.74,19.0,0.69934,0.0002,17.94989]
[1777565028804,33.84,76386.57,19.0,0.69931,0.0002,17.95068]
[1777565029811,33.84,76391.59,19.0,0.70031,0.0002,17.9248]
[1777565030818,33.84,76396.93,19.0,0.70137,0.0002,17.89719]
[1777565035853,33.84,76398.62,19.0,0.70171,0.0002,17.88831]
[1777565040762,33.84,76398.13,19.0,0.70162,0.0002,17.89066]
[1777565040843,33.84,76398.13,19.0,0.70162,0.0002,17.89066]
[1777565040947,33.84,76398.13,19.0,0.70162,0.0002,17.89066]
[1777565041024,33.84,76400.48,19.0,0.70209,0.0002,17.87841]
[1777565041897,33.83,76404.2,19.0,0.70283,0.0002,17.85898]
[1777565042904,33.83,76407.53,19.0,0.70349,0.0002,17.84149]
[1777565046933,33.83,76411.53,19.0,0.70429,0.0002,17.82045]
[1777565052018,33.83,76411.81,19.0,0.70435,0.0002,17.81871]
[1777565053025,33.83,76408.75,19.0,0.70375,0.0002,17.83473]
[1777565054032,33.83,76406.35,19.0,0.70327,0.0002,17.84725]
[1777565057053,33.83,76409.84,19.0,0.70397,0.0002,17.82878]
[1777565060074,33.83,76412.47,19.0,0.7045,0.0002,17.81488]
[1777565065109,33.83,76412.7,19.0,0.70455,0.0002,17.81349]
[1777565070144,33.83,76412.63,19.0,0.70454,0.0002,17.81363]
[1777565072605,33.83,76414.32,19.0,0.70492,0.0002,17.7999]
[1777565072612,33.83,76414.32,19.0,0.70492,0.0002,17.7999]
[1777565072688,33.83,76414.32,19.0,0.70492,0.0002,17.7999]
[1777565073165,33.83,76417.51,19.0,0.70555,0.0002,17.783]
[1777565073756,33.83,76417.51,19.0,0.70555,0.0002,17.783]
[1777565074172,33.83,76421.25,19.0,0.70629,0.0002,17.76322]
[1777565074249,33.83,76421.25,19.0,0.70629,0.0002,17.76322]
[1777565079434,33.82,76419.17,19.0,0.70588,0.0002,17.77412]
[1777565079535,33.82,76416.45,19.0,0.70535,0.0002,17.78844]
[1777565082919,33.82,76415.97,19.0,0.70525,0.0002,17.79094]
[1777565083235,33.82,76419.18,19.0,0.70589,0.0002,17.77389]
[1777565086366,33.82,76418.49,19.0,0.70576,0.0002,17.77746]
[1777565093791,33.82,76416.64,19.0,0.70541,0.0002,17.78672]
[1777565094380,33.82,76416.69,19.0,0.70543,0.0002,17.78629]
[1777565094398,33.82,76416.69,19.0,0.70543,0.0002,17.78629]
[1777565094696,33.82,76416.69,19.0,0.70543,0.0002,17.78629]
[1777565094824,33.82,76418.75,19.0,0.70584,0.0002,17.77534]
[1777565095612,33.82,76418.75,19.0,0.70584,0.0002,17.77534]
[1777565095783,33.82,76451.83,19.0,0.71234,0.0002,17.59823]
[1777565096472,33.82,76451.83,19.0,0.71234,0.0002,17.59823]
[1777565096760,33.82,76454.38,19.0,0.71284,0.0002,17.58439]
[1777565097336,33.82,76450.11,19.0,0.712,0.0002,17.60754]
[1777565098453,33.82,76450.11,19.0,0.712,0.0002,17.60754]
[1777565098746,33.82,76435.74,19.0,0.70919,0.0002,17.68482]
[1777565099350,33.82,76432.22,19.0,0.7085,0.0002,17.70364]
[1777565100357,33.82,76433.61,19.0,0.70878,0.0002,17.69606]
[1777565105392,33.81,76438.96,19.0,0.70983,0.0002,17.6672]
[1777565107406,33.81,76436.55,19.0,0.70936,0.0002,17.6801]
[1777565110427,33.81,76440.34,19.0,0.71011,0.0002,17.6596]
[1777565115461,33.81,76447.17,19.0,0.71146,0.0002,17.62267]
[1777565116469,33.81,76451.51,19.0,0.71231,0.0002,17.59915]
[1777565118430,33.81,76453.01,19.0,0.7126,0.0002,17.59094]
[1777565120497,33.81,76456.14,19.0,0.71321,0.0002,17.57392]
[1777565121528,33.81,76453.12,19.0,0.71262,0.0002,17.59032]
[1777565122588,33.81,76453.12,19.0,0.71262,0.0002,17.59032]
[1777565122661,33.81,76446.47,19.0,0.71132,0.0002,17.62634]
[1777565123524,33.81,76443.1,19.0,0.71066,0.0002,17.64451]
[1777565125538,33.81,76442.43,19.0,0.71054,0.0002,17.64789]
[1777565126545,33.81,76433.83,19.0,0.70885,0.0002,17.69404]
[1777565128559,33.81,76430.5,19.0,0.7082,0.0002,17.71174]
[1777565133594,33.81,76431.85,19.0,0.70851,0.0002,17.6996]
[1777565138490,33.81,76430.36,19.0,0.70822,0.0002,17.70738]
[1777565139105,33.81,76421.02,19.0,0.70638,0.0002,17.75694]
[1777565144671,33.8,76421.6,19.0,0.70652,0.0002,17.75334]
[1777565149706,33.8,76421.15,19.0,0.70644,0.0002,17.75532]
[1777565150777,33.8,76421.15,19.0,0.70644,0.0002,17.75532]
[1777565150997,33.8,76421.15,19.0,0.70644,0.0002,17.75532]
[1777565151080,33.8,76419.88,19.0,0.70619,0.0002,17.76196]
[1777565151447,33.8,76419.88,19.0,0.70619,0.0002,17.76196]
[1777565151856,33.8,76417.93,19.0,0.70581,0.0002,17.77224]
[1777565153892,33.8,76419.23,19.0,0.70607,0.0002,17.76533]
[1777565154740,33.8,76422.24,19.0,0.70666,0.0002,17.74943]
[1777565155748,33.8,76425.16,19.0,0.70724,0.0002,17.73391]
[1777565156474,33.8,76425.16,19.0,0.70724,0.0002,17.73391]
[1777565156755,33.8,76428.56,19.0,0.70791,0.0002,17.71581]
[1777565157762,33.8,76432.39,19.0,0.70866,0.0002,17.69531]
[1777565162802,33.8,76431.43,19.0,0.70848,0.0002,17.70025]
[1777565167499,33.8,76431.5,19.0,0.7085,0.0002,17.69973]
[1777565167671,33.8,76431.5,19.0,0.7085,0.0002,17.69973]
[1777565167804,33.8,76431.5,19.0,0.7085,0.0002,17.69973]
[1777565167866,33.8,76431.5,19.0,0.7085,0.0002,17.69973]
[1777565167886,33.8,76429.11,19.0,0.70803,0.0002,17.71245]
[1777565168821,33.8,76429.11,19.0,0.70803,0.0002,17.71245]
[1777565169076,33.8,76429.11,19.0,0.70803,0.0002,17.71245]
[1777565169077,33.8,76424.77,19.0,0.70718,0.0002,17.73551]
[1777565169330,33.8,76424.77,19.0,0.70718,0.0002,17.73551]
[1777565170119,33.8,76424.77,19.0,0.70718,0.0002,17.73551]
[1777565170171,33.8,76424.77,19.0,0.70718,0.0002,17.73551]
[1777565170263,33.8,76425.44,19.0,0.70731,0.0002,17.73188]
[1777565170586,33.8,76425.44,19.0,0.70731,0.0002,17.73188]
[1777565171866,33.79,76430.58,19.0,0.70833,0.0002,17.70436]
[1777565174887,33.79,76427.43,19.0,0.70771,0.0002,17.72103]
[1777565176840,33.79,76428.18,19.0,0.70786,0.0002,17.71697]
[1777565176949,33.79,76428.18,19.0,0.70786,0.0002,17.71697]
[1777565182943,33.79,76431.15,19.0,0.70846,0.0002,17.70073]
[1777565187978,33.79,76428.47,19.0,0.70794,0.0002,17.71475]
[1777565193013,33.79,76431.68,19.0,0.70863,0.0002,17.69251]
[1777565196034,33.79,76434.23,19.0,0.70913,0.0002,17.6787]
[1777565201069,33.78,76435.15,19.0,0.70932,0.0002,17.67354]
[1777565203083,33.78,76438.64,19.0,0.71001,0.0002,17.65474]
[1777565208117,33.78,76438.63,19.0,0.71001,0.0002,17.65469]
[1777565213153,33.78,76438.69,19.0,0.71003,0.0002,17.65423]
[1777565218188,33.78,76434.96,19.0,0.7093,0.0002,17.67409]
[1777565221209,33.78,76432.34,19.0,0.70879,0.0002,17.68797]
[1777565225293,33.78,76433.33,19.0,0.70899,0.0002,17.6825]
[1777565225743,33.78,76433.03,19.0,0.70894,0.0002,17.68405]
[1777565226244,33.78,76424.76,19.0,0.70731,0.0002,17.72814]
[1777565231279,33.78,76423.41,19.0,0.70705,0.0002,17.73501]
[1777565236375,33.78,76425.28,19.0,0.70742,0.0002,17.72499]
[1777565236460,33.78,76423.11,19.0,0.707,0.0002,17.73646]
[1777565237254,33.78,76423.11,19.0,0.707,0.0002,17.73646]
[1777565237480,33.78,76423.68,19.0,0.70711,0.0002,17.73342]
[1777565238328,33.78,76428.75,19.0,0.70811,0.0002,17.70639]
[1777565243363,33.77,76428.09,19.0,0.70798,0.0002,17.70983]
[1777565248585,33.77,76427.98,19.0,0.70797,0.0002,17.71034]
[1777565254443,33.77,76428.44,19.0,0.70811,0.0002,17.70273]
[1777565256066,33.77,76428.44,19.0,0.70811,0.0002,17.70273]
[1777565256457,33.77,76432.93,19.0,0.70899,0.0002,17.67868]
[1777565261493,33.77,76433.09,19.0,0.70903,0.0002,17.67773]
[1777565266528,33.77,76429.94,19.0,0.70841,0.0002,17.69448]
[1777565271563,33.77,76428.77,19.0,0.70819,0.0002,17.70057]
[1777565276598,33.77,76431.0,19.0,0.70863,0.0002,17.68857]
[1777565279619,33.77,76434.06,19.0,0.70924,0.0002,17.67206]
[1777565280626,33.77,76436.46,19.0,0.70971,0.0002,17.65909]
[1777565281633,33.77,76441.7,19.0,0.71074,0.0002,17.63079]
[1777565286668,33.77,76442.76,19.0,0.71095,0.0002,17.62517]
[1777565291703,33.77,76443.5,19.0,0.71109,0.0002,17.62139]
[1777565296738,33.77,76441.04,19.0,0.7106,0.0002,17.63475]
[1777565301773,33.77,76443.11,19.0,0.711,0.0002,17.6237]
[1777565306811,33.77,76440.9,19.0,0.71056,0.0002,17.6358]
[1777565307818,33.77,76437.35,19.0,0.70986,0.0002,17.65493]
[1777565311846,33.77,76439.94,19.0,0.71041,0.0002,17.63627]
[1777565316880,33.77,76439.63,19.0,0.71034,0.0002,17.63807]
[1777565319901,33.77,76431.15,19.0,0.70867,0.0002,17.68365]
[1777565324328,33.77,76430.76,19.0,0.7086,0.0002,17.68567]
[1777565329972,33.77,76431.02,19.0,0.70865,0.0002,17.68418]
[1777565334545,33.77,76430.64,19.0,0.70858,0.0002,17.68616]
[1777565335025,33.77,76427.97,19.0,0.70805,0.0002,17.70042]
[1777565340060,33.77,76426.58,19.0,0.70779,0.0002,17.70768]
[1777565344095,33.77,76426.34,19.0,0.70774,0.0002,17.70887]
[1777565344259,33.77,76418.09,19.0,0.70611,0.0002,17.75268]
[1777565345242,33.77,76418.09,19.0,0.70611,0.0002,17.75268]
[1777565345350,33.77,76412.48,19.0,0.705,0.0002,17.78233]
[1777565345704,33.77,76412.48,19.0,0.705,0.0002,17.78233]
[1777565346350,33.77,76402.06,19.0,0.70293,0.0002,17.83704]
[1777565347111,33.77,76397.78,19.0,0.70208,0.0002,17.85938]
[1777565350132,33.77,76394.79,19.0,0.70148,0.0002,17.87491]
[1777565355167,33.77,76393.45,19.0,0.70122,0.0002,17.88187]
[1777565360202,33.77,76394.31,19.0,0.70139,0.0002,17.87742]
[1777565365237,33.77,76394.32,19.0,0.70139,0.0002,17.87737]
[1777565370272,33.77,76394.07,19.0,0.70134,0.0002,17.87866]
[1777565371279,33.77,76391.19,19.0,0.7008,0.0002,17.88886]
[1777565374300,33.77,76388.64,19.0,0.7003,0.0002,17.902]
[1777565376313,33.77,76386.18,19.0,0.69981,0.0002,17.91464]
[1777565380342,33.77,76383.6,19.0,0.6993,0.0002,17.92777]
[1777565385377,33.77,76384.47,19.0,0.69948,0.0002,17.92306]
[1777565390412,33.76,76386.69,19.0,0.69993,0.0002,17.91143]
[1777565392426,33.76,76384.1,19.0,0.69941,0.0002,17.92472]
[1777565395447,33.76,76387.13,19.0,0.70002,0.0002,17.90897]
[1777565400482,33.76,76383.67,19.0,0.69934,0.0002,17.92666]
[1777565401242,33.76,76383.67,19.0,0.69934,0.0002,17.92666]
[1777565401505,33.76,76383.67,19.0,0.69934,0.0002,17.92666]
[1777565401489,33.76,76375.2,19.0,0.69764,0.0002,17.9701]
[1777565402496,33.76,76368.91,19.0,0.69638,0.0002,18.00212]
[1777565403503,33.76,76365.0,19.0,0.6956,0.0002,18.0219]
[1777565403603,33.76,76365.0,19.0,0.6956,0.0002,18.0219]
[1777565409393,33.76,76362.87,19.0,0.69519,0.0002,18.0322]
[1777565410284,33.76,76363.81,19.0,0.69538,0.0002,18.02734]
[1777565410552,33.76,76368.12,19.0,0.69625,0.0002,18.00537]
[1777565411089,33.76,76368.12,19.0,0.69625,0.0002,18.00537]
[1777565411313,33.76,76368.12,19.0,0.69625,0.0002,18.00537]
[1777565411805,33.75,76377.25,19.0,0.69809,0.0002,17.95867]
[1777565412566,33.75,76380.56,19.0,0.69876,0.0002,17.9416]
[1777565415693,33.75,76384.74,19.0,0.6996,0.0002,17.91985]
[1777565417601,33.75,76388.85,19.0,0.70043,0.0002,17.89851]
[1777565419615,33.75,76386.22,19.0,0.69991,0.0002,17.91198]
[1777565422639,33.75,76389.08,19.0,0.70049,0.0002,17.89685]
[1777565427840,33.75,76391.25,19.0,0.70093,0.0002,17.88533]
[1777565429298,33.74,76391.69,19.0,0.70103,0.0002,17.88286]
[1777565430534,33.74,76392.64,19.0,0.70122,0.0002,17.87784]
[1777565433716,33.74,76398.7,19.0,0.70247,0.0002,17.84132]
[1777565434723,33.74,76402.08,19.0,0.70315,0.0002,17.82362]
[1777565436737,33.74,76398.27,19.0,0.70239,0.0002,17.84345]
[1777565437743,33.74,76393.8,19.0,0.7015,0.0002,17.8667]
[1777565442517,33.74,76398.8,19.0,0.70251,0.0002,17.84027]
[1777565443786,33.74,76402.01,19.0,0.70315,0.0002,17.82343]
[1777565448821,33.74,76399.43,19.0,0.70265,0.0002,17.83676]
[1777565453856,33.74,76401.66,19.0,0.7031,0.0002,17.82488]
[1777565458890,33.73,76402.34,19.0,0.70324,0.0002,17.82114]
[1777565463926,33.73,76401.07,19.0,0.70299,0.0002,17.82768]
[1777565465013,33.73,76401.07,19.0,0.70299,0.0002,17.82768]
[1777565465082,33.73,76401.07,19.0,0.70299,0.0002,17.82768]
[1777565465334,33.73,76401.07,19.0,0.70299,0.0002,17.82768]
[1777565465582,33.73,76401.07,19.0,0.70299,0.0002,17.82768]
[1777565465415,33.73,76404.85,19.0,0.70375,0.0002,17.80783]
[1777565466764,33.73,76406.2,19.0,0.70401,0.0002,17.80073]
[1777565466948,33.73,76405.9,19.0,0.70395,0.0002,17.8023]
[1777565471672,33.73,76407.29,19.0,0.70423,0.0002,17.79498]
[1777565471984,33.73,76409.48,19.0,0.70467,0.0002,17.78344]
[1777565472991,33.73,76412.69,19.0,0.70531,0.0002,17.76646]
[1777565476015,33.73,76409.7,19.0,0.70471,0.0002,17.7822]
[1777565481050,33.73,76411.37,19.0,0.70505,0.0002,17.77325]
[1777565486085,33.73,76410.38,19.0,0.70486,0.0002,17.77833]
[1777565488099,33.73,76412.92,19.0,0.70536,0.0002,17.76487]
[1777565488649,33.73,76412.92,19.0,0.70536,0.0002,17.76487]
[1777565489106,33.73,76408.76,19.0,0.70454,0.0002,17.78681]
[1777565490485,33.73,76408.76,19.0,0.70454,0.0002,17.78681]
[1777565490487,33.73,76400.24,19.0,0.70284,0.0002,17.83156]
[1777565491120,33.73,76393.55,19.0,0.70155,0.0002,17.8617]
[1777565496155,33.73,76391.93,19.0,0.70124,0.0002,17.86979]
[1777565501190,33.73,76392.13,19.0,0.70129,0.0002,17.86837]
[1777565506225,33.72,76391.54,19.0,0.70119,0.0002,17.87105]
[1777565509246,33.72,76395.92,19.0,0.70207,0.0002,17.84798]
[1777565510253,33.72,76398.52,19.0,0.70259,0.0002,17.83434]
[1777565515289,33.72,76402.05,19.0,0.70331,0.0002,17.81535]
[1777565517631,33.72,76401.57,19.0,0.70322,0.0002,17.81775]
[1777565517820,33.72,76403.39,19.0,0.70359,0.0002,17.80814]
[1777565518522,33.72,76407.41,19.0,0.70439,0.0002,17.78694]
[1777565519317,33.72,76410.42,19.0,0.70499,0.0002,17.77103]
[1777565521331,33.72,76414.76,19.0,0.70585,0.0002,17.74804]
[1777565525359,33.72,76419.9,19.0,0.70687,0.0002,17.72079]
[1777565530578,33.71,76421.51,19.0,0.70719,0.0002,17.7121]
[1777565530656,33.71,76421.07,19.0,0.70711,0.0002,17.71442]
[1777565531410,33.71,76421.07,19.0,0.70711,0.0002,17.71442]
[1777565539457,33.71,76420.8,19.0,0.70705,0.0002,17.71584]
[1777565539882,33.71,76420.8,19.0,0.70705,0.0002,17.71584]
[1777565540002,33.71,76420.8,19.0,0.70705,0.0002,17.71584]
[1777565540334,33.71,76420.8,19.0,0.70705,0.0002,17.71584]
[1777565540464,33.71,76414.85,19.0,0.70587,0.0002,17.74745]
[1777565542698,33.71,76414.11,19.0,0.70573,0.0002,17.75125]
[1777565542803,33.71,76414.11,19.0,0.70573,0.0002,17.75125]
[1777565542943,33.71,76414.11,19.0,0.70573,0.0002,17.75125]
[1777565543691,33.71,76414.11,19.0,0.70573,0.0002,17.75125]
[1777565543485,33.71,76394.48,19.0,0.70182,0.0002,17.85439]
[1777565544192,33.71,76394.48,19.0,0.70182,0.0002,17.85439]
[1777565544492,33.71,76394.22,19.0,0.70177,0.0002,17.85575]
[1777565549527,33.71,76394.28,19.0,0.70178,0.0002,17.8554]
[1777565550534,33.71,76398.11,19.0,0.70255,0.0002,17.8354]
[1777565553555,33.71,76401.28,19.0,0.70322,0.0002,17.81411]
[1777565557583,33.71,76404.54,19.0,0.70386,0.0002,17.79712]
[1777565560589,33.71,76404.2,19.0,0.70379,0.0002,17.79893]
[1777565560780,33.71,76405.62,19.0,0.70407,0.0002,17.79147]
[1777565561593,33.71,76405.62,19.0,0.70407,0.0002,17.79147]
[1777565561666,33.71,76405.62,19.0,0.70407,0.0002,17.79147]
[1777565561693,33.71,76416.0,19.0,0.70614,0.0002,17.73662]
[1777565564633,33.72,76413.65,19.0,0.70567,0.0002,17.74922]
[1777565569668,33.72,76413.04,19.0,0.70554,0.0002,17.75251]
[1777565572689,33.72,76408.02,19.0,0.70454,0.0002,17.77912]
[1777565575710,33.72,76410.6,19.0,0.70505,0.0002,17.76554]
[1777565578730,33.72,76413.35,19.0,0.7056,0.0002,17.75095]
[1777565581752,33.72,76417.71,19.0,0.70647,0.0002,17.72771]
[1777565586787,33.71,76419.41,19.0,0.70681,0.0002,17.7185]
[1777565589826,33.71,76419.56,19.0,0.70685,0.0002,17.71764]
[1777565589879,33.71,76419.64,19.0,0.70686,0.0002,17.71718]
[1777565595851,33.71,76420.27,19.0,0.70699,0.0002,17.71373]
[1777565597123,33.71,76420.27,19.0,0.70699,0.0002,17.71373]
[1777565597156,33.71,76424.72,19.0,0.70787,0.0002,17.69001]
[1777565598872,33.71,76427.77,19.0,0.70848,0.0002,17.67366]
[1777565601628,33.71,76428.56,19.0,0.70863,0.0002,17.66941]
[1777565604914,33.71,76431.1,19.0,0.70914,0.0002,17.65573]
[1777565607817,33.71,76430.99,19.0,0.70911,0.0002,17.65631]
[1777565608942,33.71,76434.74,19.0,0.70985,0.0002,17.63614]
[1777565609949,33.71,76440.26,19.0,0.71094,0.0002,17.60635]
[1777565610956,33.71,76444.0,19.0,0.71168,0.0002,17.58612]
[1777565613977,33.71,76437.34,19.0,0.7104,0.0002,17.61756]
[1777565615991,33.71,76434.86,19.0,0.70991,0.0002,17.63094]
[1777565621026,33.71,76435.41,19.0,0.71001,0.0002,17.62805]
[1777565623040,33.71,76439.2,19.0,0.71076,0.0002,17.60766]
[1777565624047,33.72,76441.75,19.0,0.71126,0.0002,17.59391]
[1777565629082,33.72,76441.9,19.0,0.71129,0.0002,17.59307]
[1777565631097,33.72,76438.53,19.0,0.71063,0.0002,17.61131]
[1777565636131,33.72,76440.68,19.0,0.71105,0.0002,17.59976]
[1777565641167,33.72,76440.61,19.0,0.71103,0.0002,17.60026]
[1777565646202,33.72,76440.47,19.0,0.711,0.0002,17.60114]
[1777565651237,33.72,76440.82,19.0,0.71107,0.0002,17.59909]
[1777565654258,33.72,76437.04,19.0,0.71033,0.0002,17.61952]
[1777565659293,33.72,76439.26,19.0,0.71076,0.0002,17.6076]
[1777565662314,33.72,76436.78,19.0,0.71027,0.0002,17.62107]
[1777565666342,33.72,76439.18,19.0,0.71074,0.0002,17.60819]
[1777565671377,33.72,76439.89,19.0,0.71091,0.0002,17.59973]
[1777565676412,33.72,76437.96,19.0,0.71053,0.0002,17.61029]
[1777565681447,33.72,76438.06,19.0,0.71054,0.0002,17.60987]
[1777565686481,33.72,76437.94,19.0,0.71052,0.0002,17.61063]
[1777565691516,33.72,76435.75,19.0,0.71008,0.0002,17.62254]
[1777565694980,33.72,76437.23,19.0,0.71037,0.0002,17.61458]
[1777565695546,33.72,76447.53,19.0,0.7124,0.0002,17.55881]
[1777565696148,33.72,76447.53,19.0,0.7124,0.0002,17.55881]
[1777565696553,33.72,76452.77,19.0,0.71342,0.0002,17.53033]
[1777565698567,33.72,76447.88,19.0,0.71246,0.0002,17.55703]
[1777565699574,33.72,76444.16,19.0,0.71173,0.0002,17.57724]
[1777565702595,33.72,76440.72,19.0,0.71105,0.0002,17.5959]
[1777565703602,33.72,76435.31,19.0,0.70999,0.0002,17.62514]
[1777565704609,33.72,76431.32,19.0,0.7092,0.0002,17.6466]
[1777565706059,33.72,76430.46,19.0,0.70903,0.0002,17.6512]
[1777565706480,33.72,76430.46,19.0,0.70903,0.0002,17.6512]
[1777565706623,33.72,76423.06,19.0,0.70757,0.0002,17.69078]
[1777565706980,33.72,76423.06,19.0,0.70757,0.0002,17.69078]
[1777565707587,33.72,76423.06,19.0,0.70757,0.0002,17.69078]
[1777565707631,33.72,76420.27,19.0,0.70701,0.0002,17.70565]
[1777565710235,33.72,76419.03,19.0,0.70677,0.0002,17.71216]
[1777565710247,33.72,76419.03,19.0,0.70677,0.0002,17.71216]
[1777565710652,33.72,76413.78,19.0,0.70573,0.0002,17.73994]
[1777565715203,33.72,76411.62,19.0,0.70532,0.0002,17.75091]
[1777565716694,33.72,76407.34,19.0,0.70448,0.0002,17.77333]
[1777565717701,33.72,76404.85,19.0,0.70398,0.0002,17.78642]
[1777565720722,33.72,76400.63,19.0,0.70314,0.0002,17.80847]
[1777565725757,33.71,76400.22,19.0,0.70307,0.0002,17.81037]
[1777565729360,33.71,76400.14,19.0,0.70306,0.0002,17.81063]
[1777565729785,33.71,76403.64,19.0,0.70376,0.0002,17.79221]
[1777565730200,33.71,76403.64,19.0,0.70376,0.0002,17.79221]
[1777565732764,33.71,76405.42,19.0,0.70416,0.0002,17.77802]
[1777565733774,33.71,76405.72,19.0,0.70422,0.0002,17.77642]
[1777565735325,33.71,76406.75,19.0,0.70442,0.0002,17.77095]
[1777565735378,33.71,76406.75,19.0,0.70442,0.0002,17.77095]
[1777565735828,33.71,76410.63,19.0,0.7052,0.0002,17.75045]
[1777565737048,33.71,76410.64,19.0,0.7052,0.0002,17.7504]
[1777565737842,33.71,76410.04,19.0,0.70508,0.0002,17.75357]
[1777565738691,33.71,76410.04,19.0,0.70508,0.0002,17.75357]
[1777565738849,33.71,76410.34,19.0,0.70514,0.0002,17.75199]
[1777565739852,33.71,76410.34,19.0,0.70514,0.0002,17.75199]
[1777565739856,33.71,76409.08,19.0,0.70489,0.0002,17.75865]
[1777565744891,33.71,76408.14,19.0,0.7047,0.0002,17.76358]
[1777565749926,33.71,76407.89,19.0,0.70465,0.0002,17.76487]
[1777565754961,33.71,76408.53,19.0,0.70478,0.0002,17.76148]
[1777565759996,33.71,76407.31,19.0,0.70454,0.0002,17.76791]
[1777565762010,33.71,76401.13,19.0,0.70331,0.0002,17.8004]
[1777565767045,33.71,76399.93,19.0,0.70307,0.0002,17.80651]
[1777565772080,33.71,76399.34,19.0,0.70296,0.0002,17.80939]
[1777565777116,33.71,76399.75,19.0,0.70305,0.0002,17.80701]
[1777565782151,33.71,76402.21,19.0,0.70355,0.0002,17.7939]
[1777565785366,33.71,76402.32,19.0,0.70358,0.0002,17.79328]
[1777565786179,33.71,76396.01,19.0,0.70232,0.0002,17.82624]
[1777565788434,33.7,76392.42,19.0,0.70161,0.0002,17.84479]
[1777565790828,33.7,76392.36,19.0,0.7016,0.0002,17.84501]
[1777565790886,33.7,76385.25,19.0,0.70018,0.0002,17.88187]
[1777565791241,33.7,76385.25,19.0,0.70018,0.0002,17.88187]
[1777565791494,33.7,76385.25,19.0,0.70018,0.0002,17.88187]
[1777565791956,33.7,76385.25,19.0,0.70018,0.0002,17.88187]
[1777565791915,33.7,76371.63,19.0,0.69748,0.0002,17.9473]
[1777565792223,33.7,76366.22,19.0,0.69639,0.0002,17.97493]
[1777565793649,33.7,76366.81,19.0,0.69651,0.0002,17.9719]
[1777565794241,33.7,76366.81,19.0,0.69651,0.0002,17.9719]
[1777565794448,33.7,76366.81,19.0,0.69651,0.0002,17.9719]
[1777565794549,33.7,76371.02,19.0,0.69736,0.0002,17.95037]
[1777565795478,33.7,76371.02,19.0,0.69736,0.0002,17.95037]
[1777565795742,33.7,76371.02,19.0,0.69736,0.0002,17.95037]
[1777565796252,33.7,76377.76,19.0,0.69871,0.0002,17.91578]
[1777565797778,33.7,76382.82,19.0,0.69973,0.0002,17.88977]
[1777565798958,33.7,76382.82,19.0,0.69973,0.0002,17.88977]
[1777565800284,33.7,76386.22,19.0,0.7004,0.0002,17.87234]
[1777565805319,33.71,76388.7,19.0,0.70089,0.0002,17.85968]
[1777565810355,33.71,76389.25,19.0,0.701,0.0002,17.85696]
[1777565815390,33.71,76386.56,19.0,0.70045,0.0002,17.87103]
[1777565820425,33.71,76387.93,19.0,0.70072,0.0002,17.86399]
[1777565824453,33.71,76384.29,19.0,0.69999,0.0002,17.88292]
[1777565829488,33.71,76384.53,19.0,0.70004,0.0002,17.88163]
[1777565834523,33.71,76386.85,19.0,0.70051,0.0002,17.86959]
[1777565836537,33.71,76390.99,19.0,0.70134,0.0002,17.84811]
[1777565837544,33.71,76396.35,19.0,0.70241,0.0002,17.82018]
[1777565842579,33.71,76398.67,19.0,0.70287,0.0002,17.80807]
[1777565847915,33.71,76399.52,19.0,0.70304,0.0002,17.80369]
[1777565853892,33.71,76399.51,19.0,0.70308,0.0002,17.79878]
[1777565859697,33.71,76399.48,19.0,0.70308,0.0002,17.7987]
[1777565862719,33.71,76395.55,19.0,0.7023,0.0002,17.81919]
[1777565864733,33.7,76398.63,19.0,0.70292,0.0002,17.803]
[1777565867754,33.71,76393.95,19.0,0.70198,0.0002,17.82754]
[1777565869054,33.71,76391.5,19.0,0.70149,0.0002,17.84034]
[1777565869939,33.71,76384.01,19.0,0.69999,0.0002,17.87924]
[1777565870775,33.71,76379.07,19.0,0.699,0.0002,17.90476]
[1777565875812,33.7,76379.39,19.0,0.69906,0.0002,17.90301]
[1777565880847,33.7,76377.6,19.0,0.69871,0.0002,17.91214]
[1777565885882,33.7,76379.18,19.0,0.69903,0.0002,17.90382]
[1777565888903,33.7,76374.76,19.0,0.69815,0.0002,17.92646]
[1777565893938,33.7,76374.92,19.0,0.69819,0.0002,17.92544]
[1777565898973,33.7,76376.99,19.0,0.6986,0.0002,17.91491]
[1777565904008,33.7,76377.72,19.0,0.69875,0.0002,17.91107]
[1777565909043,33.7,76376.2,19.0,0.69845,0.0002,17.91878]
[1777565914079,33.7,76374.76,19.0,0.6982,0.0002,17.92128]
[1777565919114,33.7,76374.09,19.0,0.69807,0.0002,17.92458]
[1777565921128,33.7,76378.18,19.0,0.69889,0.0002,17.90361]
[1777565922135,33.7,76381.24,19.0,0.69951,0.0002,17.88782]
[1777565923142,33.7,76387.26,19.0,0.70071,0.0002,17.85665]
[1777565926162,33.7,76384.32,19.0,0.70012,0.0002,17.87201]
[1777565931197,33.7,76385.32,19.0,0.70032,0.0002,17.86696]
[1777565936233,33.7,76385.77,19.0,0.7004,0.0002,17.86475]
[1777565941268,33.7,76379.93,19.0,0.69923,0.0002,17.89492]
[1777565942275,33.7,76373.02,19.0,0.69784,0.0002,17.93046]
[1777565943427,33.7,76371.35,19.0,0.6975,0.0002,17.93907]
[1777565949324,33.7,76369.57,19.0,0.69715,0.0002,17.94803]
[1777565954534,33.7,76371.13,19.0,0.69747,0.0002,17.93989]
[1777565956373,33.7,76366.49,19.0,0.69654,0.0002,17.96354]
[1777565957380,33.7,76362.58,19.0,0.69575,0.0002,17.98347]
[1777565958386,33.7,76365.57,19.0,0.69635,0.0002,17.96818]
[1777565963422,33.7,76365.9,19.0,0.69642,0.0002,17.96652]
[1777565965555,33.7,76365.88,19.0,0.69641,0.0002,17.96662]
[1777565970471,33.7,76362.6,19.0,0.69575,0.0002,17.98331]
[1777565975039,33.7,76362.7,19.0,0.69581,0.0002,17.97793]
[1777565975041,33.7,76362.7,19.0,0.69581,0.0002,17.97793]
[1777565975063,33.7,76362.74,19.0,0.69582,0.0002,17.97766]
[1777565975506,33.7,76356.85,19.0,0.69463,0.0002,18.00752]
[1777565977520,33.7,76354.43,19.0,0.69415,0.0002,18.01967]
[1777565980541,33.69,76351.32,19.0,0.69352,0.0002,18.0352]
[1777565986584,33.69,76351.18,19.0,0.69351,0.0002,18.03553]
[1777565992626,33.69,76350.96,19.0,0.69348,0.0002,18.03625]
[1777565997661,33.69,76351.22,19.0,0.69353,0.0002,18.03488]
[1777566001885,33.69,76352.99,19.0,0.69389,0.0002,18.02592]
[1777566001914,33.69,76354.87,19.0,0.69428,0.0002,18.01642]
[1777566003703,33.69,76358.53,19.0,0.69502,0.0002,17.99787]
[1777566005928,33.69,76358.73,19.0,0.69506,0.0002,17.99688]
[1777566006045,33.69,76359.11,19.0,0.69513,0.0002,17.99498]
[1777566006724,33.69,76365.83,19.0,0.69649,0.0002,17.96083]
[1777566011759,33.69,76366.15,19.0,0.69655,0.0002,17.95939]
[1777566013132,33.69,76366.15,19.0,0.69655,0.0002,17.95939]
[1777566013227,33.69,76366.15,19.0,0.69655,0.0002,17.95943]
[1777566013773,33.69,76358.95,19.0,0.69509,0.0002,17.99609]
[1777566014342,33.69,76358.95,19.0,0.69509,0.0002,17.99609]
[1777566015097,33.69,76358.95,19.0,0.69509,0.0002,17.99609]
[1777566015179,33.69,76354.97,19.0,0.69428,0.0002,18.01624]
[1777566015787,33.69,76352.0,19.0,0.69368,0.0002,18.03122]
[1777566020823,33.69,76350.45,19.0,0.69337,0.0002,18.0389]
[1777566023843,33.69,76346.33,19.0,0.69253,0.0002,18.05961]
[1777566028879,33.69,76347.26,19.0,0.69273,0.0002,18.05486]
[1777566031534,33.69,76347.75,19.0,0.69283,0.0002,18.05235]
[1777566031900,33.69,76350.43,19.0,0.69341,0.0002,18.03415]
[1777566034921,33.69,76355.86,19.0,0.69451,0.0002,18.00686]
[1777566035575,33.69,76355.86,19.0,0.69451,0.0002,18.00686]
[1777566035981,33.69,76355.86,19.0,0.69451,0.0002,18.00686]
[1777566035988,33.69,76359.55,19.0,0.69525,0.0002,17.98819]
[1777566037189,33.69,76359.55,19.0,0.69525,0.0002,17.98819]
[1777566037290,33.69,76363.91,19.0,0.69613,0.0002,17.96604]
[1777566038949,33.69,76366.6,19.0,0.69668,0.0002,17.95234]
[1777566043984,33.69,76366.6,19.0,0.69667,0.0002,17.95241]
[1777566047005,33.69,76370.08,19.0,0.69738,0.0002,17.93458]
[1777566052041,33.69,76365.83,19.0,0.69652,0.0002,17.95621]
[1777566053332,33.69,76365.83,19.0,0.69652,0.0002,17.95621]
[1777566054419,33.69,76366.94,19.0,0.69675,0.0002,17.95048]
[1777566057332,33.69,76364.71,19.0,0.6963,0.0002,17.96191]
[1777566059542,33.69,76360.35,19.0,0.69541,0.0002,17.98415]
[1777566059590,33.69,76360.35,19.0,0.69541,0.0002,17.98415]
[1777566059617,33.69,76360.35,19.0,0.69541,0.0002,17.98415]
[1777566060096,33.69,76352.29,19.0,0.69378,0.0002,18.02487]
[1777566061103,33.69,76349.66,19.0,0.69325,0.0002,18.03812]
[1777566064650,33.69,76349.0,19.0,0.69312,0.0002,18.04142]
[1777566065880,33.69,76349.42,19.0,0.6932,0.0002,18.0393]
[1777566068152,33.69,76342.45,19.0,0.69179,0.0002,18.07421]
[1777566073187,33.69,76343.1,19.0,0.69193,0.0002,18.07075]
[1777566078222,33.69,76342.9,19.0,0.69189,0.0002,18.07156]
[1777566083259,33.68,76343.87,19.0,0.6921,0.0002,18.06652]
[1777566084264,33.68,76347.23,19.0,0.69278,0.0002,18.04965]
[1777566086282,33.68,76347.62,19.0,0.69286,0.0002,18.04767]
[1777566086383,33.68,76348.18,19.0,0.69298,0.0002,18.04484]
[1777566087209,33.68,76348.18,19.0,0.69298,0.0002,18.04484]
[1777566087284,33.68,76349.07,19.0,0.69316,0.0002,18.04039]
[1777566092320,33.68,76349.27,19.0,0.69323,0.0002,18.03472]
[1777566093327,33.68,76346.62,19.0,0.69269,0.0002,18.04801]
[1777566096348,33.68,76343.62,19.0,0.69208,0.0002,18.06298]
[1777566102389,33.68,76343.51,19.0,0.69206,0.0002,18.0635]
[1777566107426,33.68,76343.33,19.0,0.69204,0.0002,18.06419]
[1777566112460,33.68,76344.25,19.0,0.69223,0.0002,18.05938]
[1777566117996,33.68,76342.78,19.0,0.69194,0.0002,18.06659]
[1777566118426,33.68,76342.78,19.0,0.69194,0.0002,18.06659]
[1777566119380,33.68,76342.75,19.0,0.69193,0.0002,18.0668]
[1777566121423,33.68,76341.21,19.0,0.69161,0.0002,18.07453]
[1777566122402,33.68,76341.08,19.0,0.69159,0.0002,18.07521]
[1777566125551,33.68,76337.81,19.0,0.69092,0.0002,18.0915]
[1777566128572,33.68,76332.39,19.0,0.68982,0.0002,18.11832]
[1777566133044,33.68,76332.29,19.0,0.6898,0.0002,18.11876]
[1777566134332,33.68,76332.41,19.0,0.68983,0.0002,18.11815]
[1777566134344,33.68,76340.59,19.0,0.69149,0.0002,18.07746]
[1777566134614,33.68,76344.23,19.0,0.69223,0.0002,18.05928]
[1777566139649,33.68,76339.51,19.0,0.69128,0.0002,18.08279]
[1777566144684,33.68,76338.25,19.0,0.69103,0.0002,18.08884]
[1777566148020,33.68,76340.36,19.0,0.69146,0.0002,18.07827]
[1777566148562,33.68,76340.47,19.0,0.69149,0.0002,18.07763]
[1777566148711,33.67,76346.17,19.0,0.69265,0.0002,18.04906]
[1777566150207,33.67,76346.17,19.0,0.69265,0.0002,18.04906]
[1777566152496,33.67,76347.69,19.0,0.69299,0.0002,18.03666]
[1777566152846,33.67,76347.69,19.0,0.69299,0.0002,18.03666]
[1777566158192,33.67,76348.12,19.0,0.69308,0.0002,18.03455]
[1777566158215,33.68,76347.95,19.0,0.69304,0.0002,18.03545]
[1777566158783,33.68,76353.08,19.0,0.69409,0.0002,18.0096]
[1777566159790,33.68,76357.0,19.0,0.69488,0.0002,17.98978]
[1777566160577,33.68,76357.0,19.0,0.69488,0.0002,17.98978]
[1777566163819,33.68,76360.0,19.0,0.69548,0.0002,17.9747]
[1777566168854,33.68,76359.69,19.0,0.69541,0.0002,17.97652]
[1777566171998,33.68,76359.58,19.0,0.69538,0.0002,17.97719]
[1777566172100,33.68,76361.4,19.0,0.69575,0.0002,17.96799]
[1777566172555,33.68,76361.4,19.0,0.69575,0.0002,17.96799]
[1777566172882,33.68,76364.96,19.0,0.69647,0.0002,17.94992]
[1777566177917,33.68,76364.21,19.0,0.6963,0.0002,17.95402]
[1777566181945,33.68,76369.3,19.0,0.69733,0.0002,17.92817]
[1777566186981,33.68,76368.07,19.0,0.69708,0.0002,17.93443]
[1777566188951,33.68,76368.05,19.0,0.69708,0.0002,17.93453]
[1777566190008,33.68,76362.95,19.0,0.69605,0.0002,17.96054]
[1777566195041,33.68,76363.12,19.0,0.69609,0.0002,17.95952]
[1777566200076,33.68,76363.28,19.0,0.69612,0.0002,17.95859]
[1777566205111,33.68,76363.27,19.0,0.69612,0.0002,17.9586]
[1777566206476,33.68,76363.27,19.0,0.69612,0.0002,17.9586]
[1777566206601,33.68,76363.18,19.0,0.6961,0.0002,17.95909]
[1777566206827,33.68,76363.18,19.0,0.6961,0.0002,17.95909]
[1777566207418,33.68,76363.18,19.0,0.6961,0.0002,17.95909]
[1777566207515,33.68,76350.4,19.0,0.69351,0.0002,18.02391]
[1777566208058,33.68,76350.4,19.0,0.69351,0.0002,18.02391]
[1777566208133,33.68,76340.91,19.0,0.69158,0.0002,18.07155]
[1777566211158,33.68,76338.34,19.0,0.69109,0.0002,18.07966]
[1777566213172,33.68,76331.24,19.0,0.68964,0.0002,18.11494]
[1777566216196,33.68,76334.16,19.0,0.69024,0.0002,18.10053]
[1777566221228,33.68,76335.04,19.0,0.69041,0.0002,18.09629]
[1777566223242,33.68,76332.09,19.0,0.68981,0.0002,18.11096]
[1777566226263,33.68,76328.73,19.0,0.68912,0.0002,18.12761]
[1777566227270,33.68,76331.6,19.0,0.68971,0.0002,18.11336]
[1777566232306,33.68,76331.14,19.0,0.68961,0.0002,18.11567]
[1777566235326,33.68,76328.08,19.0,0.68899,0.0002,18.1308]
[1777566240361,33.68,76329.47,19.0,0.68927,0.0002,18.12387]
[1777566245396,33.68,76329.48,19.0,0.68928,0.0002,18.12368]
[1777566248417,33.68,76336.63,19.0,0.69074,0.0002,18.08814]
[1777566253452,33.68,76341.45,19.0,0.69173,0.0002,18.06396]
[1777566253997,33.68,76341.45,19.0,0.69173,0.0002,18.06396]
[1777566254459,33.68,76344.45,19.0,0.69234,0.0002,18.04894]
[1777566259493,33.68,76344.24,19.0,0.69231,0.0002,18.04972]
[1777566264529,33.68,76338.61,19.0,0.69118,0.0002,18.07757]
[1777566267322,33.67,76337.61,19.0,0.69098,0.0002,18.08239]
[1777566271653,33.67,76335.22,19.0,0.69054,0.0002,18.0893]
[1777566277871,33.67,76336.8,19.0,0.69087,0.0002,18.08108]
[1777566278633,33.67,76336.8,19.0,0.69088,0.0002,18.08094]
[1777566278734,33.67,76343.81,19.0,0.69231,0.0002,18.04584]
[1777566280641,33.67,76340.3,19.0,0.6916,0.0002,18.06335]
[1777566285676,33.67,76340.36,19.0,0.69161,0.0002,18.06297]
[1777566291718,33.67,76340.49,19.0,0.69165,0.0002,18.0621]
[1777566296754,33.66,76339.07,19.0,0.69137,0.0002,18.06884]
[1777566301895,33.66,76339.21,19.0,0.69141,0.0002,18.06788]
[1777566303173,33.66,76339.02,19.0,0.69137,0.0002,18.06876]
[1777566303267,33.66,76334.93,19.0,0.69054,0.0002,18.08907]
[1777566306824,33.66,76331.91,19.0,0.68993,0.0002,18.10392]
[1777566309846,33.66,76334.58,19.0,0.69048,0.0002,18.09054]
[1777566312867,33.66,76339.03,19.0,0.69139,0.0002,18.06832]
[1777566316895,33.66,76342.61,19.0,0.69212,0.0002,18.05035]
[1777566318909,33.66,76339.45,19.0,0.69148,0.0002,18.06614]
[1777566321929,33.66,76336.96,19.0,0.69097,0.0002,18.07851]
[1777566324951,33.66,76340.81,19.0,0.69176,0.0002,18.05923]
[1777566329986,33.65,76337.69,19.0,0.69113,0.0002,18.07477]
[1777566335021,33.65,76335.56,19.0,0.69074,0.0002,18.08048]
[1777566338042,33.65,76332.77,19.0,0.69017,0.0002,18.09426]
[1777566339049,33.65,76338.65,19.0,0.69137,0.0002,18.06495]
[1777566344084,33.65,76340.42,19.0,0.69174,0.0002,18.05596]
[1777566346098,33.65,76337.51,19.0,0.69115,0.0002,18.07037]
[1777566351133,33.65,76339.25,19.0,0.69151,0.0002,18.06149]
[1777566356169,33.65,76339.5,19.0,0.69157,0.0002,18.06016]
[1777566361204,33.65,76340.58,19.0,0.69178,0.0002,18.05484]
[1777566364225,33.65,76344.62,19.0,0.69261,0.0002,18.03458]
[1777566365232,33.65,76347.4,19.0,0.69317,0.0002,18.02056]
[1777566370267,33.65,76347.99,19.0,0.69329,0.0002,18.01757]
[1777566372281,33.65,76344.34,19.0,0.69255,0.0002,18.03587]
[1777566377319,33.65,76344.21,19.0,0.69254,0.0002,18.03632]
[1777566383358,33.64,76348.1,19.0,0.69333,0.0002,18.01657]
[1777566388393,33.64,76347.74,19.0,0.69326,0.0002,18.01831]
[1777566391414,33.64,76344.1,19.0,0.69256,0.0002,18.03184]
[1777566396449,33.64,76342.51,19.0,0.69224,0.0002,18.03965]
[1777566401484,33.64,76342.82,19.0,0.69231,0.0002,18.03794]
[1777566407526,33.64,76343.71,19.0,0.6925,0.0002,18.0333]
[1777566412561,33.64,76343.81,19.0,0.69252,0.0002,18.0327]
[1777566417596,33.64,76344.15,19.0,0.6926,0.0002,18.03092]
[1777566422631,33.64,76342.16,19.0,0.6922,0.0002,18.0408]
[1777566427665,33.64,76342.49,19.0,0.69227,0.0002,18.03904]
[1777566428673,33.64,76346.26,19.0,0.69304,0.0002,18.02008]
[1777566429680,33.64,76341.81,19.0,0.69213,0.0002,18.04243]
[1777566434715,33.64,76340.5,19.0,0.69187,0.0002,18.04886]
[1777566439750,33.63,76342.18,19.0,0.69221,0.0002,18.04033]
[1777566444785,33.63,76343.5,19.0,0.69249,0.0002,18.03364]
[1777566449820,33.63,76343.63,19.0,0.69251,0.0002,18.03294]
[1777566454855,33.63,76343.09,19.0,0.69244,0.0002,18.03098]
[1777566460263,33.64,76342.27,19.0,0.69226,0.0002,18.03531]
[1777566463997,33.64,76337.45,19.0,0.69127,0.0002,18.05959]
[1777566464475,33.64,76333.88,19.0,0.69054,0.0002,18.07745]
[1777566465139,33.64,76320.99,19.0,0.6879,0.00021,18.1413]
[1777566466497,33.64,76320.99,19.0,0.6879,0.00021,18.1413]
[1777566466554,33.64,76320.46,19.0,0.68779,0.00021,18.14388]
[1777566466939,33.64,76312.98,19.0,0.68625,0.00021,18.1805]
[1777566468088,33.64,76312.98,19.0,0.68625,0.00021,18.1805]
[1777566468183,33.64,76305.43,19.0,0.6847,0.00021,18.21726]
[1777566469524,33.64,76305.43,19.0,0.6847,0.00021,18.21726]
[1777566469714,33.64,76305.43,19.0,0.6847,0.00021,18.21726]
[1777566469782,33.64,76306.08,19.0,0.68483,0.00021,18.21408]
[1777566470968,33.64,76302.01,19.0,0.68399,0.00021,18.23388]
[1777566472157,33.64,76302.01,19.0,0.68399,0.00021,18.23388]
[1777566472357,33.64,76302.1,19.0,0.684,0.00021,18.23354]
[1777566473988,33.64,76299.23,19.0,0.6834,0.00021,18.24756]
[1777566475007,33.64,76299.23,19.0,0.6834,0.00021,18.24756]
[1777566475307,33.64,76299.23,19.0,0.6834,0.00021,18.24756]
[1777566475699,33.64,76299.23,19.0,0.6834,0.00021,18.24756]
[1777566476006,33.64,76296.33,19.0,0.6828,0.00021,18.26165]
[1777566477727,33.64,76296.33,19.0,0.6828,0.00021,18.26165]
[1777566477772,33.64,76296.97,19.0,0.68292,0.00021,18.25865]
[1777566478016,33.65,76288.02,19.0,0.68106,0.00021,18.30162]
[1777566479022,33.65,76284.7,19.0,0.68037,0.00021,18.31756]
[1777566482044,33.65,76287.86,19.0,0.68101,0.00021,18.30282]
[1777566485065,33.65,76282.47,19.0,0.67987,0.00021,18.32889]
[1777566487196,33.66,76283.84,19.0,0.68015,0.00021,18.32257]
[1777566489420,33.66,76284.42,19.0,0.68026,0.00021,18.32015]
[1777566490312,33.66,76285.77,19.0,0.68053,0.00021,18.31392]
[1777566491462,33.66,76285.97,19.0,0.68057,0.00021,18.31315]
[1777566491563,33.66,76278.89,19.0,0.67909,0.00021,18.34682]
[1777566492566,33.66,76278.89,19.0,0.67909,0.00021,18.34682]
[1777566492781,33.67,76271.86,19.0,0.67762,0.00021,18.38003]
[1777566498157,33.68,76269.86,19.0,0.67716,0.00021,18.39046]
[1777566503191,33.68,76269.61,19.0,0.67706,0.00021,18.39261]
[1777566508227,33.69,76267.86,19.0,0.67666,0.00021,18.40169]
[1777566513261,33.7,76267.62,19.0,0.6766,0.00021,18.3991]
[1777566518297,33.71,76267.55,19.0,0.67654,0.00021,18.40037]
[1777566523335,33.72,76267.89,19.0,0.67657,0.00021,18.39976]
[1777566525347,33.72,76270.93,19.0,0.67719,0.00021,18.38602]
[1777566530382,33.73,76270.46,19.0,0.67705,0.00021,18.38922]
[1777566535419,33.74,76272.27,19.0,0.67738,0.00021,18.38184]
[1777566536502,33.74,76272.27,19.0,0.67738,0.00021,18.38184]
[1777566537564,33.74,76272.45,19.0,0.67741,0.00021,18.38121]
[1777566537633,33.74,76272.45,19.0,0.67741,0.00021,18.38121]
[1777566537655,33.75,76279.96,19.0,0.67896,0.00021,18.34627]
[1777566537939,33.75,76279.96,19.0,0.67896,0.00021,18.34627]
[1777566538440,33.75,76284.99,19.0,0.67999,0.00021,18.32281]
[1777566543475,33.76,76283.93,19.0,0.67973,0.00021,18.32888]
[1777566548510,33.77,76280.13,19.0,0.6789,0.00021,18.34779]
[1777566553546,33.77,76282.78,19.0,0.67941,0.00021,18.33633]
[1777566558583,33.78,76282.83,19.0,0.67937,0.00021,18.3371]
[1777566560597,33.79,76286.71,19.0,0.68016,0.00021,18.31925]
[1777566561166,33.79,76286.71,19.0,0.68016,0.00021,18.31925]
[1777566561520,33.79,76286.71,19.0,0.68016,0.00021,18.31925]
[1777566568218,33.8,76288.3,19.0,0.68042,0.00021,18.31329]
[1777566568234,33.8,76288.3,19.0,0.68042,0.00021,18.31329]
[1777566568653,33.8,76291.52,19.0,0.68108,0.00021,18.2983]
[1777566570667,33.81,76294.28,19.0,0.68163,0.00021,18.28553]
[1777566575702,33.81,76293.9,19.0,0.68156,0.00021,18.28336]
[1777566580737,33.81,76295.91,19.0,0.68197,0.00021,18.274]
[1777566584294,33.81,76295.37,19.0,0.68185,0.00021,18.27669]
[1777566584768,33.82,76293.32,19.0,0.68142,0.00021,18.28649]
[1777566584979,33.82,76293.32,19.0,0.68142,0.00021,18.28649]
[1777566585775,33.82,76298.08,19.0,0.6824,0.00021,18.26397]
[1777566586782,33.82,76301.33,19.0,0.68307,0.00021,18.24853]
[1777566589726,33.82,76301.42,19.0,0.68308,0.00021,18.24825]
[1777566589779,33.82,76301.42,19.0,0.68308,0.00021,18.24825]
[1777566590810,33.82,76307.8,19.0,0.68439,0.00021,18.21778]
[1777566591038,33.82,76307.8,19.0,0.68439,0.00021,18.21778]
[1777566591091,33.82,76307.8,19.0,0.68439,0.00021,18.21778]
[1777566591143,33.82,76307.8,19.0,0.68439,0.00021,18.21778]
[1777566591892,33.82,76307.8,19.0,0.68439,0.00021,18.21778]
[1777566591890,33.82,76309.11,19.0,0.68465,0.00021,18.21155]
[1777566592825,33.82,76312.68,19.0,0.68538,0.0002,18.19447]
[1777566595761,33.82,76314.69,19.0,0.68579,0.0002,18.18485]
[1777566595859,33.82,76319.63,19.0,0.68679,0.0002,18.16094]
[1777566596160,33.82,76319.63,19.0,0.68679,0.0002,18.16094]
[1777566596842,33.82,76319.63,19.0,0.68679,0.0002,18.16094]
[1777566596892,33.82,76319.63,19.0,0.68679,0.0002,18.16094]
[1777566596857,33.82,76326.7,19.0,0.68823,0.0002,18.12653]
[1777566600267,33.82,76327.63,19.0,0.68842,0.0002,18.12219]
[1777566600886,33.82,76330.84,19.0,0.68907,0.0002,18.10646]
[1777566606927,33.83,76331.53,19.0,0.6892,0.0002,18.10327]
[1777566609948,33.83,76334.99,19.0,0.6899,0.0002,18.08633]
[1777566610955,33.83,76337.81,19.0,0.69047,0.0002,18.07243]
[1777566612097,33.83,76337.81,19.0,0.69047,0.0002,18.07243]
[1777566612450,33.83,76337.81,19.0,0.69047,0.0002,18.07243]
[1777566613976,33.83,76340.31,19.0,0.69098,0.0002,18.06024]
[1777566616157,33.83,76337.04,19.0,0.6903,0.0002,18.07664]
[1777566622036,33.83,76334.89,19.0,0.68986,0.0002,18.08749]
[1777566624266,33.83,76335.71,19.0,0.69002,0.0002,18.08349]
[1777566624627,33.83,76335.71,19.0,0.69002,0.0002,18.08349]
[1777566624679,33.83,76336.42,19.0,0.69016,0.0002,18.08006]
[1777566625577,33.83,76336.42,19.0,0.69016,0.0002,18.08006]
[1777566625933,33.83,76344.99,19.0,0.6919,0.0002,18.03757]
[1777566626065,33.83,76350.78,19.0,0.69308,0.0002,18.00868]
[1777566627072,33.83,76349.4,19.0,0.69279,0.0002,18.01572]
[1777566632106,33.84,76350.52,19.0,0.69304,0.0002,18.00566]
[1777566634121,33.84,76347.52,19.0,0.69243,0.0002,18.02075]
[1777566635128,33.84,76344.89,19.0,0.6919,0.0002,18.03389]
[1777566640163,33.84,76348.9,19.0,0.6927,0.0002,18.01418]
[1777566643894,33.84,76349.36,19.0,0.69279,0.0002,18.01207]
[1777566643968,33.84,76349.56,19.0,0.69282,0.0002,18.01117]
[1777566644190,33.84,76353.19,19.0,0.69356,0.0002,17.99305]
[1777566645749,33.84,76353.19,19.0,0.69356,0.0002,17.99305]
[1777566645850,33.84,76353.69,19.0,0.69365,0.0002,17.9906]
[1777566651241,33.85,76354.67,19.0,0.69383,0.0002,17.9863]
[1777566654261,33.85,76347.87,19.0,0.69244,0.0002,18.02059]
[1777566659832,33.85,76349.18,19.0,0.6927,0.0002,18.01424]
[1777566663325,33.85,76345.89,19.0,0.69202,0.0002,18.03101]
[1777566665339,33.85,76342.96,19.0,0.69142,0.0002,18.04572]
[1777566670374,33.86,76342.75,19.0,0.69136,0.0002,18.04709]
[1777566675408,33.86,76341.62,19.0,0.69112,0.0002,18.05297]
[1777566676416,33.86,76338.1,19.0,0.69041,0.0002,18.07044]
[1777566681450,33.86,76340.07,19.0,0.6908,0.0002,18.0608]
[1777566685950,33.86,76340.24,19.0,0.69083,0.0002,18.06008]
[1777566685479,33.86,76334.92,19.0,0.68975,0.0002,18.08638]
[1777566690514,33.86,76333.11,19.0,0.68938,0.0002,18.09539]
[1777566693535,33.86,76330.53,19.0,0.68888,0.0002,18.1034]
[1777566698569,33.86,76332.78,19.0,0.68934,0.0002,18.09244]
[1777566702600,33.86,76328.91,19.0,0.68855,0.0002,18.11149]
[1777566704612,33.86,76324.3,19.0,0.68761,0.0002,18.134]
[1777566706625,33.86,76321.64,19.0,0.68707,0.0002,18.14689]
[1777566711661,33.87,76320.81,19.0,0.68689,0.0002,18.15113]
[1777566716696,33.87,76320.64,19.0,0.68685,0.0002,18.15215]
[1777566719048,33.87,76320.61,19.0,0.68684,0.0002,18.15234]
[1777566721731,33.87,76312.28,19.0,0.68513,0.0002,18.19278]
[1777566722738,33.87,76308.67,19.0,0.68439,0.0002,18.21016]
[1777566725014,33.87,76312.72,19.0,0.68522,0.0002,18.19064]
[1777566725576,33.87,76312.72,19.0,0.68522,0.0002,18.19064]
[1777566727832,33.87,76309.65,19.0,0.68459,0.0002,18.20553]
[1777566733829,33.87,76308.15,19.0,0.68428,0.0002,18.21269]
[1777566735834,33.87,76307.69,19.0,0.68419,0.00021,18.21489]
[1777566740872,33.87,76309.1,19.0,0.68447,0.0002,18.20829]
[1777566743893,33.87,76306.44,19.0,0.68393,0.00021,18.22101]
[1777566744785,33.87,76306.44,19.0,0.68393,0.00021,18.22101]
[1777566744899,33.87,76303.88,19.0,0.6834,0.00021,18.23324]
[1777566750942,33.87,76303.85,19.0,0.6834,0.00021,18.2332]
[1777566754292,33.87,76303.81,19.0,0.68343,0.00021,18.22861]
[1777566755019,33.87,76303.81,19.0,0.68343,0.00021,18.22861]
[1777566756123,33.87,76301.38,19.0,0.68294,0.00021,18.24015]
[1777566756984,33.87,76304.07,19.0,0.68349,0.00021,18.22727]
[1777566761013,33.87,76307.68,19.0,0.68423,0.00021,18.21006]
[1777566765041,33.87,76310.41,19.0,0.68479,0.0002,18.19699]
[1777566765982,33.87,76310.41,19.0,0.68479,0.0002,18.19699]
[1777566771083,33.87,76314.03,19.0,0.68551,0.0002,18.17993]
[1777566771799,33.87,76314.03,19.0,0.68551,0.0002,18.17993]
[1777566771833,33.87,76314.03,19.0,0.68551,0.0002,18.17993]
[1777566773093,33.87,76315.93,19.0,0.6859,0.0002,18.17082]
[1777566774104,33.87,76324.92,19.0,0.68774,0.0002,18.12716]
[1777566775111,33.87,76327.82,19.0,0.68832,0.0002,18.11304]
[1777566780146,33.87,76326.73,19.0,0.68809,0.0002,18.11875]
[1777566782159,33.88,76319.55,19.0,0.68662,0.0002,18.15377]
[1777566786188,33.88,76316.91,19.0,0.68607,0.0002,18.16668]
[1777566791318,33.88,76317.3,19.0,0.68615,0.0002,18.16488]
[1777566792932,33.88,76316.27,19.0,0.68594,0.0002,18.1699]
[1777566798272,33.88,76314.71,19.0,0.68562,0.0002,18.17746]
[1777566803307,33.88,76314.46,19.0,0.68557,0.0002,18.17863]
[1777566805384,33.88,76314.39,19.0,0.68556,0.0002,18.17896]
[1777566811363,33.88,76313.21,19.0,0.68535,0.0002,18.17992]
[1777566812370,33.88,76316.23,19.0,0.68597,0.0002,18.16532]
[1777566817405,33.88,76317.57,19.0,0.68624,0.0002,18.15898]
[1777566822440,33.88,76317.76,19.0,0.68627,0.0002,18.15825]
[1777566827475,33.88,76315.3,19.0,0.68576,0.0002,18.17038]
[1777566829994,33.88,76315.84,19.0,0.68586,0.0002,18.16781]
[1777566830496,33.88,76311.16,19.0,0.6849,0.0002,18.19045]
[1777566835531,33.88,76311.06,19.0,0.68488,0.0002,18.19095]
[1777566838576,33.88,76309.39,19.0,0.68454,0.0002,18.19893]
[1777566843832,33.88,76310.01,19.0,0.68467,0.0002,18.19602]
[1777566848719,33.88,76310.22,19.0,0.6847,0.0002,18.19512]
[1777566849009,33.88,76310.22,19.0,0.6847,0.0002,18.19512]
[1777566849016,33.88,76310.22,19.0,0.6847,0.0002,18.19512]
[1777566849628,33.88,76319.61,19.0,0.68663,0.0002,18.14971]
[1777566850211,33.88,76319.61,19.0,0.68663,0.0002,18.14971]
[1777566850636,33.88,76325.11,19.0,0.68775,0.0002,18.12296]
[1777566852650,33.88,76329.62,19.0,0.68867,0.0002,18.10095]
[1777566857685,33.88,76327.92,19.0,0.68832,0.0002,18.10936]
[1777566858692,33.88,76321.7,19.0,0.68705,0.0002,18.13969]
[1777566860706,33.88,76319.16,19.0,0.68653,0.0002,18.15203]
[1777566865741,33.88,76319.87,19.0,0.68667,0.0002,18.14863]
[1777566867755,33.89,76316.16,19.0,0.68591,0.0002,18.16664]
[1777566872790,33.89,76316.92,19.0,0.6861,0.0002,18.1584]
[1777566877825,33.89,76316.49,19.0,0.68601,0.0002,18.16047]
[1777566881852,33.89,76319.06,19.0,0.68654,0.0002,18.14804]
[1777566884874,33.89,76323.67,19.0,0.68748,0.0002,18.12564]
[1777566885881,33.89,76328.22,19.0,0.68841,0.0002,18.10344]
[1777566888902,33.89,76331.13,19.0,0.689,0.0002,18.08923]
[1777566890918,33.89,76340.65,19.0,0.69093,0.0002,18.04239]
[1777566891925,33.89,76347.44,19.0,0.69231,0.0002,18.00871]
[1777566893563,33.89,76349.66,19.0,0.69275,0.0002,17.99772]
[1777566893578,33.89,76349.66,19.0,0.69275,0.0002,17.99772]
[1777566893939,33.89,76356.0,19.0,0.69403,0.0002,17.9661]
[1777566896960,33.89,76358.5,19.0,0.69453,0.0002,17.9537]
[1777566900988,33.89,76361.47,19.0,0.69512,0.0002,17.93898]
[1777566902016,33.89,76361.47,19.0,0.69512,0.0002,17.93898]
[1777566902017,33.89,76361.47,19.0,0.69512,0.0002,17.93898]
[1777566903011,33.89,76367.03,19.0,0.69624,0.0002,17.91092]
[1777566903310,33.89,76367.03,19.0,0.69624,0.0002,17.91092]
[1777566903460,33.89,76367.03,19.0,0.69624,0.0002,17.91092]
[1777566903475,33.89,76367.03,19.0,0.69624,0.0002,17.91092]
[1777566903638,33.89,76367.03,19.0,0.69624,0.0002,17.91092]
[1777566904009,33.89,76372.12,19.0,0.69727,0.0002,17.88512]
[1777566905775,33.89,76373.17,19.0,0.69747,0.0002,17.87984]
[1777566907030,33.89,76368.29,19.0,0.69649,0.0002,17.90476]
[1777566912065,33.89,76361.78,19.0,0.69517,0.0002,17.93786]
[1777566914079,33.89,76367.27,19.0,0.69627,0.0002,17.91015]
[1777566914914,33.89,76367.27,19.0,0.69627,0.0002,17.91015]
[1777566920120,33.9,76369.08,19.0,0.69663,0.0002,17.90132]
[1777566922980,33.9,76369.21,19.0,0.69665,0.0002,17.90077]
[1777566923142,33.9,76366.5,19.0,0.6961,0.0002,17.91456]
[1777566924149,33.9,76363.73,19.0,0.69554,0.0002,17.92861]
[1777566929185,33.9,76362.15,19.0,0.69521,0.0002,17.93682]
[1777566934219,33.9,76363.58,19.0,0.69552,0.0002,17.92535]
[1777566939255,33.91,76362.68,19.0,0.69533,0.0002,17.93019]
[1777566941820,33.91,76361.96,19.0,0.69518,0.0002,17.93395]
[1777566942275,33.91,76359.11,19.0,0.6946,0.0002,17.94839]
[1777566947311,33.91,76359.74,19.0,0.69471,0.0002,17.94551]
[1777566952579,33.91,76358.61,19.0,0.69447,0.0002,17.95144]
[1777566952640,33.91,76358.95,19.0,0.69454,0.0002,17.9498]
[1777566953353,33.91,76362.37,19.0,0.69523,0.0002,17.9326]
[1777566954977,33.91,76362.37,19.0,0.69523,0.0002,17.9326]
[1777566955292,33.91,76362.37,19.0,0.69523,0.0002,17.9326]
[1777566955368,33.91,76367.3,19.0,0.69622,0.0002,17.9078]
[1777566957382,33.91,76363.43,19.0,0.69544,0.0002,17.92748]
[1777566960273,33.92,76362.69,19.0,0.69528,0.0002,17.93134]
[1777566961410,33.92,76368.06,19.0,0.69636,0.0002,17.90439]
[1777566963424,33.92,76370.84,19.0,0.6969,0.0002,17.89061]
[1777566968458,33.92,76367.14,19.0,0.69614,0.0002,17.90982]
[1777566973494,33.93,76368.31,19.0,0.69636,0.0002,17.90429]
[1777566978529,33.93,76369.23,19.0,0.69653,0.0002,17.90004]
[1777566983564,33.93,76368.6,19.0,0.69639,0.0002,17.90361]
[1777566985578,33.93,76374.56,19.0,0.69758,0.0002,17.87351]
[1777566986966,33.93,76378.95,19.0,0.69846,0.0002,17.85124]
[1777566992627,33.94,76377.31,19.0,0.69815,0.0002,17.85522]
[1777566997662,33.94,76378.98,19.0,0.69848,0.0002,17.84702]
[1777566998668,33.94,76382.09,19.0,0.6991,0.0002,17.83122]
[1777567003704,33.94,76383.46,19.0,0.69936,0.0002,17.8245]
[1777567008739,33.94,76382.34,19.0,0.69913,0.0002,17.83025]
[1777567012767,33.94,76389.15,19.0,0.7005,0.0002,17.79527]
[1777567017802,33.94,76386.28,19.0,0.69992,0.0002,17.81016]
[1777567022837,33.94,76384.41,19.0,0.69954,0.0002,17.81978]
[1777567027666,33.94,76386.81,19.0,0.70002,0.0002,17.80748]
[1777567028179,33.94,76375.02,19.0,0.69766,0.0002,17.86778]
[1777567029154,33.94,76375.02,19.0,0.69766,0.0002,17.86778]
[1777567029316,33.94,76370.71,19.0,0.6968,0.0002,17.88962]
[1777567029886,33.94,76374.84,19.0,0.69763,0.0002,17.86858]
[1777567030893,33.94,76379.22,19.0,0.69851,0.0002,17.84621]
[1777567035928,33.94,76378.67,19.0,0.69839,0.0002,17.84925]
[1777567038045,33.94,76377.43,19.0,0.69814,0.0002,17.85562]
[1777567038092,33.94,76372.43,19.0,0.69714,0.0002,17.88106]
[1777567041970,33.94,76369.89,19.0,0.69662,0.0002,17.89402]
[1777567046231,33.95,76370.11,19.0,0.69666,0.0002,17.89298]
[1777567047006,33.95,76373.85,19.0,0.69741,0.0002,17.87407]
[1777567051034,33.95,76370.75,19.0,0.69682,0.0002,17.88514]
[1777567056069,33.95,76371.81,19.0,0.69703,0.0002,17.87995]
[1777567056927,33.95,76371.81,19.0,0.69703,0.0002,17.87995]
[1777567062111,33.95,76369.71,19.0,0.6966,0.0002,17.89081]
[1777567065133,33.95,76362.55,19.0,0.69515,0.0002,17.92705]
[1777567065812,33.95,76362.55,19.0,0.69515,0.0002,17.92705]
[1777567066140,33.95,76358.62,19.0,0.69436,0.0002,17.9468]
[1777567067013,33.95,76358.62,19.0,0.69436,0.0002,17.9468]
[1777567067147,33.95,76357.48,19.0,0.69413,0.0002,17.95251]
[1777567067663,33.95,76357.48,19.0,0.69413,0.0002,17.95251]
[1777567068267,33.95,76357.39,19.0,0.69411,0.0002,17.95295]
[1777567068526,33.95,76357.39,19.0,0.69411,0.0002,17.95295]
[1777567069161,33.95,76353.04,19.0,0.69324,0.0002,17.97468]
[1777567070458,33.95,76352.3,19.0,0.69309,0.0002,17.97834]
[1777567070502,33.95,76352.3,19.0,0.69309,0.0002,17.97834]
[1777567071175,33.95,76349.48,19.0,0.69252,0.0002,17.99234]
[1777567073189,33.95,76340.21,19.0,0.69064,0.0002,18.03824]
[1777567078224,33.95,76338.26,19.0,0.69025,0.0002,18.04776]
[1777567083259,33.95,76337.06,19.0,0.69001,0.0002,18.05357]
[1777567088294,33.95,76339.0,19.0,0.6904,0.0002,18.04403]
[1777567093328,33.95,76339.3,19.0,0.69046,0.0002,18.04254]
[1777567098364,33.95,76345.17,19.0,0.69166,0.0002,18.01341]
[1777567103405,33.95,76345.56,19.0,0.69173,0.0002,18.01164]
[1777567104412,33.95,76342.61,19.0,0.69113,0.0002,18.02628]
[1777567109446,33.95,76340.34,19.0,0.69067,0.0002,18.03746]
[1777567114482,33.95,76338.93,19.0,0.69043,0.0002,18.03955]
[1777567119516,33.95,76339.2,19.0,0.69048,0.0002,18.03827]
[1777567124551,33.95,76339.27,19.0,0.69049,0.0002,18.03797]
[1777567126566,33.95,76342.61,19.0,0.69117,0.0002,18.02151]
[1777567131601,33.95,76340.25,19.0,0.69069,0.0002,18.03316]
[1777567136636,33.95,76342.23,19.0,0.69109,0.0002,18.02343]
[1777567141159,33.95,76340.31,19.0,0.6907,0.0002,18.03284]
[1777567141791,33.95,76330.71,19.0,0.68875,0.0002,18.07995]
[1777567144693,33.95,76333.31,19.0,0.68929,0.0002,18.06715]
[1777567146707,33.95,76335.92,19.0,0.68982,0.0002,18.05426]
[1777567150734,33.95,76339.4,19.0,0.69053,0.0002,18.03703]
[1777567155770,33.95,76338.86,19.0,0.69042,0.0002,18.03972]
[1777567158790,33.95,76342.21,19.0,0.6911,0.0002,18.02317]
[1777567163826,33.95,76341.7,19.0,0.691,0.0002,18.02573]
[1777567168860,33.95,76342.96,19.0,0.69125,0.0002,18.01961]
[1777567173896,33.95,76341.68,19.0,0.69102,0.0002,18.02131]
[1777567178931,33.95,76342.51,19.0,0.69118,0.0002,18.0173]
[1777567180593,33.95,76342.24,19.0,0.69113,0.0002,18.01865]
[1777567182382,33.95,76342.49,19.0,0.69118,0.0002,18.01744]
[1777567182402,33.95,76342.64,19.0,0.69121,0.0002,18.01672]
[1777567185211,33.95,76343.15,19.0,0.69131,0.0002,18.01422]
[1777567185287,33.95,76343.18,19.0,0.69131,0.0002,18.01411]
[1777567191014,33.95,76341.18,19.0,0.69091,0.0002,18.02404]
[1777567192022,33.95,76344.71,19.0,0.69162,0.0002,18.0066]
[1777567197057,33.95,76344.16,19.0,0.69152,0.0002,18.00921]
[1777567201085,33.95,76340.3,19.0,0.69074,0.0002,18.02809]
[1777567203099,33.95,76336.79,19.0,0.69003,0.0002,18.0453]
[1777567206061,33.95,76336.79,19.0,0.69003,0.0002,18.04525]
[1777567207127,33.95,76330.05,19.0,0.68866,0.0002,18.07827]
[1777567212162,33.94,76330.71,19.0,0.6888,0.0002,18.07488]
[1777567215183,33.94,76327.92,19.0,0.68824,0.0002,18.08841]
[1777567217197,33.94,76331.21,19.0,0.68891,0.0002,18.07225]
[1777567217606,33.94,76331.21,19.0,0.68891,0.0002,18.07225]
[1777567217923,33.94,76331.21,19.0,0.68891,0.0002,18.07225]
[1777567218204,33.94,76336.87,19.0,0.69006,0.0002,18.04445]
[1777567223239,33.94,76338.79,19.0,0.69045,0.0002,18.03506]
[1777567228274,33.94,76337.22,19.0,0.69013,0.0002,18.04284]
[1777567229281,33.94,76333.81,19.0,0.68944,0.0002,18.05959]
[1777567234316,33.94,76335.12,19.0,0.68974,0.0002,18.04841]
[1777567239350,33.94,76334.26,19.0,0.68957,0.0002,18.05263]
[1777567241195,33.94,76334.24,19.0,0.68956,0.0002,18.05272]
[1777567241379,33.94,76325.63,19.0,0.68781,0.0002,18.0948]
[1777567241642,33.94,76325.63,19.0,0.68781,0.0002,18.0948]
[1777567241818,33.94,76325.63,19.0,0.68781,0.0002,18.0948]
[1777567242315,33.94,76325.63,19.0,0.68781,0.0002,18.0948]
[1777567242375,33.94,76325.63,19.0,0.68781,0.0002,18.0948]
[1777567242389,33.94,76305.89,19.0,0.68377,0.00021,18.19003]
[1777567243095,33.94,76305.89,19.0,0.68377,0.00021,18.19003]
[1777567243381,33.94,76304.19,19.0,0.68342,0.00021,18.19826]
[1777567243786,33.94,76304.19,19.0,0.68342,0.00021,18.19826]
[1777567244242,33.94,76304.19,19.0,0.68342,0.00021,18.19826]
[1777567244291,33.94,76304.19,19.0,0.68342,0.00021,18.19826]
[1777567244388,33.95,76304.88,19.0,0.68356,0.00021,18.19504]
[1777567244709,33.95,76304.88,19.0,0.68356,0.00021,18.19504]
[1777567245598,33.94,76315.22,19.0,0.68568,0.0002,18.14539]
[1777567247409,33.95,76317.15,19.0,0.68607,0.0002,18.13612]
[1777567248416,33.95,76314.45,19.0,0.68552,0.0002,18.14916]
[1777567253450,33.95,76314.21,19.0,0.68546,0.0002,18.1504]
[1777567258486,33.95,76315.5,19.0,0.68573,0.0002,18.14427]
[1777567260500,33.95,76312.61,19.0,0.68513,0.0002,18.15823]
[1777567260663,33.95,76312.61,19.0,0.68513,0.0002,18.15823]
[1777567261507,33.95,76310.02,19.0,0.6846,0.0002,18.17066]
[1777567262277,33.95,76310.02,19.0,0.6846,0.0002,18.17066]
[1777567265939,33.95,76310.83,19.0,0.68477,0.0002,18.16678]
[1777567271577,33.95,76312.82,19.0,0.68518,0.0002,18.15716]
[1777567272227,33.95,76312.82,19.0,0.68518,0.0002,18.15716]
[1777567272584,33.95,76315.6,19.0,0.68575,0.0002,18.14377]
[1777567273591,33.95,76318.79,19.0,0.6864,0.0002,18.12835]
[1777567278625,33.95,76318.7,19.0,0.68639,0.0002,18.12863]
[1777567283661,33.94,76315.63,19.0,0.68577,0.0002,18.14323]
[1777567286109,33.94,76315.39,19.0,0.68572,0.0002,18.14433]
[1777567286238,33.94,76315.39,19.0,0.68572,0.0002,18.14433]
[1777567286253,33.94,76316.59,19.0,0.68597,0.0002,18.13848]
[1777567287331,33.94,76316.59,19.0,0.68597,0.0002,18.13848]
[1777567287621,33.94,76303.69,19.0,0.68332,0.00021,18.20043]
[1777567288696,33.94,76302.74,19.0,0.68313,0.00021,18.20499]
[1777567293731,33.94,76300.48,19.0,0.68269,0.00021,18.21115]
[1777567298767,33.94,76299.16,19.0,0.68242,0.00021,18.21746]
[1777567301787,33.94,76301.78,19.0,0.68296,0.00021,18.20505]
[1777567306823,33.95,76303.69,19.0,0.68335,0.00021,18.19604]
[1777567311858,33.95,76303.14,19.0,0.68323,0.00021,18.19876]
[1777567316893,33.95,76303.31,19.0,0.68326,0.00021,18.19804]
[1777567321928,33.95,76302.73,19.0,0.68314,0.00021,18.20093]
[1777567324254,33.95,76302.96,19.0,0.68318,0.00021,18.19986]
[1777567324303,33.95,76302.89,19.0,0.68317,0.00021,18.20015]
[1777567324949,33.95,76300.33,19.0,0.68264,0.00021,18.21235]
[1777567326963,33.95,76297.02,19.0,0.68196,0.00021,18.22806]
[1777567330991,33.95,76299.67,19.0,0.6825,0.00021,18.21555]
[1777567333478,33.95,76300.49,19.0,0.68267,0.00021,18.21167]
[1777567333579,33.95,76300.81,19.0,0.68274,0.00021,18.21016]
[1777567334673,33.95,76303.68,19.0,0.68333,0.00021,18.19652]
[1777567336676,33.95,76304.14,19.0,0.68342,0.00021,18.19436]
[1777567336867,33.95,76304.35,19.0,0.68346,0.00021,18.19343]
[1777567337033,33.95,76309.56,19.0,0.68453,0.0002,18.16849]
[1777567339047,33.95,76312.54,19.0,0.68514,0.0002,18.15415]
[1777567341063,33.95,76315.48,19.0,0.68574,0.0002,18.13999]
[1777567346098,33.95,76315.05,19.0,0.68566,0.0002,18.142]
[1777567351133,33.95,76317.03,19.0,0.6861,0.0002,18.12761]
[1777567355160,33.95,76314.35,19.0,0.68556,0.0002,18.14045]
[1777567359188,33.95,76317.13,19.0,0.68613,0.0002,18.12698]
[1777567364647,33.95,76316.85,19.0,0.68607,0.0002,18.1283]
[1777567371273,33.94,76314.13,19.0,0.68553,0.0002,18.14098]
[1777567372076,33.94,76314.13,19.0,0.68553,0.0002,18.14098]
[1777567377315,33.94,76311.89,19.0,0.68509,0.0002,18.15146]
[1777567381064,33.94,76311.79,19.0,0.68507,0.0002,18.15188]
[1777567384364,33.94,76316.91,19.0,0.68612,0.0002,18.12705]
[1777567389399,33.94,76317.54,19.0,0.68626,0.0002,18.12382]
[1777567394434,33.94,76316.06,19.0,0.68596,0.0002,18.13086]
[1777567396544,33.94,76316.42,19.0,0.68604,0.0002,18.1291]
[1777567396558,33.94,76312.78,19.0,0.68529,0.0002,18.14668]
[1777567399176,33.94,76311.96,19.0,0.68512,0.0002,18.15061]
[1777567399470,33.94,76314.76,19.0,0.6857,0.0002,18.13709]
[1777567400478,33.94,76318.04,19.0,0.68637,0.0002,18.12123]
[1777567405513,33.94,76316.42,19.0,0.68604,0.0002,18.12904]
[1777567410548,33.94,76317.22,19.0,0.6862,0.0002,18.12519]
[1777567415583,33.93,76317.34,19.0,0.68626,0.0002,18.11983]
[1777567420618,33.93,76316.42,19.0,0.68608,0.0002,18.12424]
[1777567420992,33.93,76316.42,19.0,0.68608,0.0002,18.12424]
[1777567421625,33.93,76313.04,19.0,0.68539,0.0002,18.14053]
[1777567426660,33.93,76311.63,19.0,0.6851,0.0002,18.14717]
[1777567429938,33.93,76311.59,19.0,0.6851,0.0002,18.14726]
[1777567432701,33.93,76315.73,19.0,0.68595,0.0002,18.12722]
[1777567437736,33.93,76317.38,19.0,0.68629,0.0002,18.11921]
[1777567442772,33.93,76317.49,19.0,0.68631,0.0002,18.11868]
[1777567445793,33.93,76320.96,19.0,0.68702,0.0002,18.10188]
[1777567446800,33.93,76325.47,19.0,0.68794,0.0002,18.07999]
[1777567449084,33.93,76329.19,19.0,0.6887,0.0002,18.06191]
[1777567454858,33.93,76328.91,19.0,0.68863,0.0002,18.06354]
[1777567459893,33.94,76329.5,19.0,0.68874,0.0002,18.0608]
[1777567463921,33.93,76326.94,19.0,0.68822,0.0002,18.07324]
[1777567469280,33.93,76324.75,19.0,0.68778,0.0002,18.0838]
[1777567476009,33.93,76325.62,19.0,0.688,0.0002,18.0748]
[1777567481042,33.93,76325.79,19.0,0.68803,0.0002,18.07388]
[1777567484063,33.93,76315.88,19.0,0.68601,0.0002,18.12191]
[1777567489098,33.93,76316.3,19.0,0.6861,0.0002,18.1199]
[1777567489963,33.93,76316.3,19.0,0.6861,0.0002,18.1199]
[1777567490156,33.93,76316.3,19.0,0.6861,0.0002,18.1199]
[1777567490218,33.93,76311.42,19.0,0.6851,0.0002,18.14342]
[1777567491227,33.93,76311.42,19.0,0.6851,0.0002,18.14342]
[1777567491329,33.93,76307.43,19.0,0.68428,0.00021,18.16257]
[1777567494291,33.93,76308.22,19.0,0.68444,0.00021,18.15876]
[1777567494343,33.93,76308.22,19.0,0.68444,0.00021,18.15876]
[1777567494395,33.93,76309.95,19.0,0.6848,0.00021,18.15045]
[1777567495142,33.93,76312.8,19.0,0.68538,0.0002,18.13675]
[1777567499170,33.93,76315.48,19.0,0.68593,0.0002,18.12388]
[1777567501184,33.93,76318.41,19.0,0.68652,0.0002,18.10981]
[1777567505761,33.94,76317.27,19.0,0.68628,0.0002,18.11552]
[1777567506218,33.94,76310.91,19.0,0.68498,0.0002,18.14625]
[1777567508389,33.94,76310.68,19.0,0.68493,0.0002,18.14736]
[1777567510247,33.94,76315.95,19.0,0.68601,0.0002,18.12198]
[1777567512261,33.94,76313.33,19.0,0.68547,0.0002,18.13461]
[1777567516100,33.93,76312.96,19.0,0.6854,0.0002,18.13629]
[1777567521323,33.93,76310.32,19.0,0.68487,0.0002,18.1487]
[1777567526359,33.93,76310.35,19.0,0.68488,0.0002,18.14848]
[1777567530041,33.93,76309.91,19.0,0.68479,0.00021,18.15056]
[1777567535422,33.93,76313.28,19.0,0.68552,0.0002,18.12949]
[1777567540456,33.93,76313.03,19.0,0.68548,0.0002,18.1306]
[1777567545492,33.93,76312.74,19.0,0.68542,0.0002,18.13185]
[1777567550527,33.93,76312.28,19.0,0.68533,0.0002,18.13391]
[1777567551534,33.93,76315.67,19.0,0.68603,0.0002,18.11753]
[1777567555562,33.93,76312.51,19.0,0.68539,0.0002,18.1327]
[1777567560596,33.92,76314.98,19.0,0.6859,0.0002,18.12061]
[1777567560962,33.92,76314.98,19.0,0.6859,0.0002,18.12061]
[1777567561603,33.92,76310.1,19.0,0.6849,0.00021,18.14405]
[1777567566639,33.92,76309.31,19.0,0.68475,0.00021,18.14756]
[1777567568482,33.92,76309.66,19.0,0.68482,0.00021,18.14585]
[1777567572061,33.92,76311.19,19.0,0.68514,0.00021,18.13834]
[1777567574159,33.92,76309.55,19.0,0.68481,0.00021,18.14612]
[1777567579731,33.92,76310.7,19.0,0.68506,0.00021,18.14025]
[1777567581715,33.92,76309.92,19.0,0.68491,0.00021,18.14391]
[1777567587787,33.91,76307.88,19.0,0.6845,0.00021,18.15342]
[1777567589769,33.91,76307.72,19.0,0.68447,0.00021,18.15416]
[1777567589801,33.91,76310.41,19.0,0.68502,0.00021,18.14121]
[1777567590808,33.91,76314.0,19.0,0.68576,0.0002,18.12388]
[1777567595843,33.91,76316.65,19.0,0.68634,0.0002,18.1063]
[1777567597857,33.91,76320.28,19.0,0.68708,0.0002,18.08871]
[1777567602892,33.91,76320.63,19.0,0.68715,0.0002,18.08713]
[1777567607927,33.91,76318.99,19.0,0.68681,0.0002,18.09524]
[1777567613969,33.91,76319.21,19.0,0.68685,0.0002,18.09408]
[1777567620020,33.91,76320.56,19.0,0.68714,0.0002,18.0874]
[1777567625053,33.91,76320.55,19.0,0.68714,0.0002,18.08738]
[1777567630088,33.91,76319.6,19.0,0.68695,0.0002,18.09182]
[1777567635123,33.91,76319.57,19.0,0.68695,0.0002,18.09175]
[1777567641164,33.91,76318.58,19.0,0.68676,0.0002,18.09635]
[1777567646200,33.91,76317.47,19.0,0.68654,0.0002,18.10153]
[1777567651235,33.9,76317.57,19.0,0.6866,0.0002,18.09614]
[1777567656270,33.9,76317.43,19.0,0.68658,0.0002,18.09664]
[1777567658879,33.9,76317.43,19.0,0.68658,0.0002,18.09664]
[1777567658938,33.9,76317.43,19.0,0.68658,0.0002,18.09664]
[1777567658971,33.9,76317.4,19.0,0.68658,0.0002,18.09672]
[1777567659932,33.9,76317.4,19.0,0.68658,0.0002,18.09672]
[1777567659967,33.9,76307.63,19.0,0.68457,0.00021,18.14381]
[1777567660299,33.9,76304.2,19.0,0.68387,0.00021,18.16028]
[1777567662313,33.9,76306.77,19.0,0.6844,0.00021,18.14797]
[1777567667348,33.9,76308.93,19.0,0.68484,0.00021,18.13766]
[1777567672383,33.9,76310.48,19.0,0.68515,0.00021,18.13033]
[1777567678425,33.9,76310.13,19.0,0.68508,0.00021,18.13204]
[1777567683460,33.9,76303.01,19.0,0.68362,0.00021,18.16603]
[1777567685474,33.9,76305.8,19.0,0.6842,0.00021,18.15257]
[1777567689502,33.9,76308.57,19.0,0.68478,0.00021,18.13907]
[1777567690508,33.9,76308.57,19.0,0.68478,0.00021,18.13907]
[1777567690632,33.9,76308.57,19.0,0.68478,0.00021,18.13907]
[1777567690634,33.9,76309.91,19.0,0.68505,0.00021,18.13257]
[1777567691516,33.9,76318.87,19.0,0.68689,0.0002,18.08916]
[1777567696551,33.9,76319.04,19.0,0.68694,0.0002,18.08803]
[1777567701586,33.89,76320.33,19.0,0.68722,0.0002,18.08147]
[1777567703599,33.89,76322.94,19.0,0.68776,0.0002,18.06864]
[1777567708636,33.89,76323.36,19.0,0.68785,0.0002,18.06639]
[1777567711656,33.89,76320.99,19.0,0.6874,0.0002,18.0731]
[1777567716692,33.89,76320.48,19.0,0.68731,0.0002,18.07531]
[1777567721728,33.88,76322.31,19.0,0.6877,0.0002,18.06602]
[1777567722735,33.88,76329.62,19.0,0.6892,0.0002,18.0302]
[1777567723742,33.88,76334.56,19.0,0.69021,0.0002,18.00586]
[1777567728778,33.88,76333.47,19.0,0.68998,0.0002,18.01125]
[1777567729785,33.88,76336.53,19.0,0.69061,0.0002,17.99619]
[1777567733813,33.89,76333.57,19.0,0.69,0.0002,18.01096]
[1777567735827,33.89,76330.4,19.0,0.68935,0.0002,18.02658]
[1777567737840,33.89,76326.96,19.0,0.68865,0.0002,18.04344]
[1777567742876,33.89,76330.04,19.0,0.68927,0.0002,18.02851]
[1777567747911,33.89,76332.87,19.0,0.68984,0.0002,18.01483]
[1777567752946,33.89,76333.29,19.0,0.68992,0.0002,18.01287]
[1777567754960,33.89,76335.8,19.0,0.69043,0.0002,18.00055]
[1777567756974,33.89,76332.51,19.0,0.68975,0.0002,18.01683]
[1777567762009,33.89,76332.75,19.0,0.6898,0.0002,18.01575]
[1777567764023,33.89,76339.41,19.0,0.69115,0.0002,17.98292]
[1777567769058,33.89,76339.48,19.0,0.69116,0.0002,17.98275]
[1777567774093,33.89,76342.33,19.0,0.69178,0.0002,17.9638]
[1777567780135,33.89,76341.27,19.0,0.69156,0.0002,17.96915]
[1777567787184,33.89,76341.74,19.0,0.69165,0.0002,17.967]
[1777567792219,33.89,76339.01,19.0,0.6911,0.0002,17.9804]
[1777567797253,33.89,76337.78,19.0,0.69086,0.0002,17.98623]
[1777567802290,33.89,76337.13,19.0,0.69073,0.0002,17.98926]
[1777567807326,33.89,76336.42,19.0,0.69059,0.0002,17.99264]
[1777567813131,33.89,76336.24,19.0,0.69056,0.0002,17.99342]
[1777567816389,33.89,76332.73,19.0,0.68985,0.0002,18.01055]
[1777567820421,33.89,76336.5,19.0,0.69063,0.0002,17.99178]
[1777567821455,33.89,76336.5,19.0,0.69063,0.0002,17.99178]
[1777567822028,33.89,76336.5,19.0,0.69063,0.0002,17.99178]
[1777567822123,33.88,76344.57,19.0,0.69227,0.0002,17.95168]
[1777567822710,33.88,76344.57,19.0,0.69227,0.0002,17.95168]
[1777567823030,33.88,76344.57,19.0,0.69227,0.0002,17.95168]
[1777567823663,33.88,76346.28,19.0,0.69263,0.0002,17.94307]
[1777567823764,33.88,76343.62,19.0,0.69209,0.0002,17.95624]
[1777567826981,33.88,76344.62,19.0,0.6923,0.0002,17.95108]
[1777567827015,33.88,76344.48,19.0,0.69227,0.0002,17.95168]
[1777567827467,33.88,76339.36,19.0,0.69124,0.0002,17.97703]
[1777567828280,33.88,76339.36,19.0,0.69124,0.0002,17.97703]
[1777567828474,33.88,76340.78,19.0,0.69153,0.0002,17.96987]
[1777567833509,33.88,76341.56,19.0,0.69174,0.0002,17.96077]
[1777567838544,33.87,76341.83,19.0,0.69182,0.0002,17.95893]
[1777567843579,33.87,76343.57,19.0,0.69219,0.0002,17.9498]
[1777567846471,33.87,76344.13,19.0,0.69231,0.0002,17.94683]
[1777567846600,33.87,76343.15,19.0,0.69212,0.0002,17.95162]
[1777567847607,33.87,76334.08,19.0,0.69027,0.0002,17.99654]
[1777567852642,33.86,76333.67,19.0,0.6902,0.0002,17.99826]
[1777567855657,33.86,76334.79,19.0,0.69043,0.0002,17.99261]
[1777567856028,33.86,76334.79,19.0,0.69043,0.0002,17.99261]
[1777567856080,33.86,76334.79,19.0,0.69043,0.0002,17.99261]
[1777567856711,33.86,76333.99,19.0,0.69027,0.0002,17.99649]
[1777567857064,33.86,76333.99,19.0,0.69027,0.0002,17.99649]
[1777567857414,33.86,76333.59,19.0,0.69019,0.0002,17.9984]
[1777567859062,33.86,76335.09,19.0,0.6905,0.0002,17.99092]
[1777567861706,33.86,76330.65,19.0,0.6896,0.0002,18.01258]
[1777567862714,33.86,76326.17,19.0,0.68869,0.0002,18.0345]
[1777567868757,33.85,76325.94,19.0,0.68866,0.0002,18.03509]
[1777567873793,33.85,76325.68,19.0,0.68863,0.0002,18.03595]
[1777567878828,33.85,76325.67,19.0,0.68864,0.0002,18.03569]
[1777567880842,33.85,76321.5,19.0,0.68779,0.0002,18.05598]
[1777567886884,33.84,76318.87,19.0,0.68727,0.00021,18.06838]
[1777567888386,33.84,76317.24,19.0,0.68693,0.00021,18.07624]
[1777567890099,33.84,76312.44,19.0,0.68596,0.00021,18.09936]
[1777567895948,33.84,76314.1,19.0,0.68635,0.00021,18.08603]
[1777567897374,33.84,76313.73,19.0,0.68628,0.00021,18.08774]
[1777567897962,33.83,76308.73,19.0,0.68526,0.00021,18.11184]
[1777567898337,33.83,76308.73,19.0,0.68526,0.00021,18.11184]
[1777567904004,33.83,76305.96,19.0,0.6847,0.00021,18.12483]
[1777567909039,33.83,76305.13,19.0,0.68454,0.00021,18.12861]
[1777567914077,33.83,76306.69,19.0,0.68487,0.00021,18.12083]
[1777567919111,33.82,76306.39,19.0,0.68483,0.00021,18.12185]
[1777567920731,33.82,76306.42,19.0,0.68484,0.00021,18.12162]
[1777567920783,33.82,76306.42,19.0,0.68484,0.00021,18.12162]
[1777567921125,33.82,76312.28,19.0,0.68605,0.00021,18.09322]
[1777567922132,33.82,76315.63,19.0,0.68674,0.00021,18.07688]
[1777567923931,33.82,76314.41,19.0,0.68649,0.00021,18.08274]
[1777567926160,33.82,76307.01,19.0,0.68498,0.00021,18.11835]
[1777567927573,33.82,76306.05,19.0,0.68478,0.00021,18.12289]
[1777567928174,33.82,76306.0,19.0,0.68477,0.00021,18.12305]
[1777567929181,33.82,76298.87,19.0,0.68331,0.00021,18.1572]
[1777567930188,33.82,76295.36,19.0,0.68258,0.00021,18.17392]
[1777567935226,33.82,76289.37,19.0,0.68136,0.00021,18.20212]
[1777567938020,33.81,76289.02,19.0,0.68129,0.00021,18.20361]
[1777567938247,33.81,76288.87,19.0,0.68126,0.00021,18.20424]
[1777567938370,33.81,76288.87,19.0,0.68126,0.00021,18.20424]
[1777567939254,33.81,76288.51,19.0,0.68119,0.00021,18.20587]
[1777567944289,33.81,76288.39,19.0,0.68118,0.00021,18.20602]
[1777567949324,33.8,76286.75,19.0,0.68086,0.00021,18.21335]
[1777567954359,33.8,76284.56,19.0,0.68046,0.00021,18.21856]
[1777567956027,33.8,76284.56,19.0,0.68046,0.00021,18.21856]
[1777567956070,33.8,76282.99,19.0,0.68014,0.00021,18.22579]
[1777567957154,33.8,76282.99,19.0,0.68014,0.00021,18.22579]
[1777567957183,33.8,76284.5,19.0,0.68046,0.00021,18.21857]
[1777567961685,33.8,76284.77,19.0,0.68053,0.00021,18.21701]
[1777567961769,33.79,76284.74,19.0,0.68053,0.00021,18.21697]
[1777567962412,33.79,76284.74,19.0,0.68053,0.00021,18.21697]
[1777567962513,33.79,76284.71,19.0,0.68053,0.00021,18.21702]
[1777567968289,33.79,76284.62,19.0,0.68052,0.00021,18.21707]
[1777567968457,33.79,76286.69,19.0,0.68096,0.00021,18.2072]
[1777567969679,33.79,76286.69,19.0,0.68096,0.00021,18.2072]
[1777567969760,33.79,76286.14,19.0,0.68085,0.00021,18.20962]
[1777567972167,33.79,76286.59,19.0,0.68094,0.00021,18.20749]
[1777567972265,33.79,76286.52,19.0,0.68094,0.00021,18.20765]
[1777567973892,33.79,76286.51,19.0,0.68094,0.00021,18.20761]
[1777567973993,33.78,76286.5,19.0,0.68094,0.00021,18.20757]
[1777567979439,33.78,76286.58,19.0,0.68097,0.00021,18.20676]
[1777567979534,33.78,76286.53,19.0,0.68097,0.00021,18.2069]
[1777567980578,33.78,76286.53,19.0,0.68097,0.00021,18.2069]
[1777567980680,33.78,76287.17,19.0,0.6811,0.00021,18.20379]
[1777567983478,33.78,76286.67,19.0,0.68101,0.00021,18.20599]
[1777567983561,33.78,76284.96,19.0,0.68066,0.00021,18.214]
[1777567985884,33.78,76283.17,19.0,0.68029,0.00021,18.22236]
[1777567986584,33.78,76273.52,19.0,0.67828,0.00021,18.2677]
[1777567987591,33.78,76270.6,19.0,0.67767,0.00021,18.28141]
[1777567992626,33.78,76269.61,19.0,0.67745,0.00021,18.28635]
[1777567999245,33.78,76269.35,19.0,0.67738,0.00021,18.28781]
[1777567999290,33.78,76266.09,19.0,0.6767,0.00021,18.30306]
[1777567999680,33.78,76262.16,19.0,0.67587,0.00021,18.32135]
[1777568000742,33.78,76262.16,19.0,0.67587,0.00021,18.32135]
[1777568001186,33.79,76258.32,19.0,0.67507,0.00021,18.33916]
[1777568001694,33.79,76264.34,19.0,0.67632,0.00021,18.31147]
[1777568002701,33.79,76261.48,19.0,0.67572,0.00021,18.32478]
[1777568007735,33.79,76262.41,19.0,0.67589,0.00021,18.32094]
[1777568011764,33.8,76267.05,19.0,0.67688,0.00021,18.29517]
[1777568012410,33.8,76267.05,19.0,0.67688,0.00021,18.29517]
[1777568012771,33.8,76261.1,19.0,0.67563,0.00021,18.32277]
[1777568014853,33.8,76259.49,19.0,0.67529,0.00021,18.33028]
[1777568017805,33.8,76262.35,19.0,0.67587,0.00021,18.31749]
[1777568021833,33.8,76272.15,19.0,0.6779,0.00021,18.27251]
[1777568022530,33.8,76272.15,19.0,0.6779,0.00021,18.27251]
[1777568023115,33.8,76272.15,19.0,0.6779,0.00021,18.27251]
[1777568023204,33.81,76277.47,19.0,0.679,0.00021,18.2477]
[1777568024855,33.81,76280.56,19.0,0.67964,0.00021,18.23333]
[1777568029890,33.81,76281.16,19.0,0.67975,0.00021,18.23091]
[1777568034926,33.81,76276.52,19.0,0.67877,0.00021,18.25307]
[1777568036940,33.81,76273.21,19.0,0.67807,0.00021,18.26864]
[1777568042983,33.82,76271.84,19.0,0.67778,0.00021,18.27527]
[1777568048018,33.81,76272.68,19.0,0.67796,0.00021,18.27105]
[1777568049540,33.81,76272.8,19.0,0.67799,0.00021,18.27041]
[1777568050032,33.81,76278.83,19.0,0.67925,0.00021,18.24213]
[1777568050529,33.81,76278.83,19.0,0.67925,0.00021,18.24213]
[1777568059095,33.82,76277.8,19.0,0.679,0.00021,18.24781]
[1777568064130,33.82,76277.93,19.0,0.67901,0.00021,18.24772]
[1777568069165,33.83,76278.96,19.0,0.6792,0.00021,18.24343]
[1777568070552,33.83,76280.35,19.0,0.67948,0.00021,18.23703]
[1777568070902,33.83,76280.35,19.0,0.67948,0.00021,18.23703]
[1777568073013,33.83,76280.29,19.0,0.67949,0.00021,18.2328]
[1777568073357,33.83,76280.29,19.0,0.67949,0.00021,18.2328]
[1777568074007,33.83,76281.53,19.0,0.67975,0.00021,18.22705]
[1777568074434,33.83,76281.53,19.0,0.67975,0.00021,18.22705]
[1777568074784,33.83,76282.17,19.0,0.67988,0.00021,18.22412]
[1777568077221,33.83,76287.15,19.0,0.6809,0.00021,18.20079]
[1777568082257,33.84,76287.99,19.0,0.68108,0.00021,18.19691]
[1777568087292,33.84,76288.02,19.0,0.68106,0.00021,18.19729]
[1777568092327,33.85,76289.13,19.0,0.68126,0.00021,18.19278]
[1777568097362,33.85,76289.77,19.0,0.68137,0.00021,18.19035]
[1777568099376,33.85,76286.16,19.0,0.68061,0.00021,18.2076]
[1777568100383,33.85,76281.51,19.0,0.67964,0.00021,18.22956]
[1777568101390,33.86,76275.44,19.0,0.67838,0.00021,18.2581]
[1777568103404,33.86,76272.32,19.0,0.67772,0.00021,18.2728]
[1777568104118,33.86,76272.32,19.0,0.67772,0.00021,18.2728]
[1777568106425,33.86,76265.25,19.0,0.67623,0.00021,18.30595]
[1777568107189,33.86,76265.25,19.0,0.67623,0.00021,18.30595]
[1777568108439,33.86,76252.09,19.0,0.67347,0.00021,18.3665]
[1777568110453,33.87,76252.49,19.0,0.67354,0.00021,18.36496]
[1777568115488,33.87,76253.86,19.0,0.6738,0.00021,18.35934]
[1777568120524,33.88,76254.55,19.0,0.67392,0.00021,18.35685]
[1777568125557,33.88,76250.95,19.0,0.67315,0.00021,18.37363]
[1777568126787,33.88,76250.95,19.0,0.67315,0.00021,18.37363]
[1777568126888,33.89,76249.89,19.0,0.67292,0.00021,18.37868]
[1777568128579,33.89,76246.47,19.0,0.6722,0.00021,18.39422]
[1777568133614,33.89,76247.27,19.0,0.67238,0.00021,18.38645]
[1777568136148,33.89,76247.54,19.0,0.67243,0.00021,18.38534]
[1777568136249,33.89,76247.56,19.0,0.67242,0.00021,18.38546]
[1777568137642,33.9,76250.29,19.0,0.67299,0.00021,18.37321]
[1777568140881,33.9,76252.51,19.0,0.67344,0.00021,18.3635]
[1777568142677,33.9,76257.6,19.0,0.67448,0.00021,18.34072]
[1777568145199,33.9,76255.05,19.0,0.67394,0.00021,18.35249]
[1777568148978,33.91,76253.37,19.0,0.67357,0.00021,18.36068]
[1777568149014,33.91,76251.11,19.0,0.67309,0.00021,18.37106]
[1777568149726,33.91,76247.99,19.0,0.67243,0.00021,18.38529]
[1777568154761,33.92,76247.78,19.0,0.67237,0.00021,18.38674]
[1777568159795,33.92,76241.11,19.0,0.67095,0.00021,18.41724]
[1777568163823,33.92,76237.98,19.0,0.67028,0.00021,18.43157]
[1777568168859,33.93,76240.41,19.0,0.67077,0.00021,18.42103]
[1777568170416,33.93,76240.41,19.0,0.67077,0.00021,18.42103]
[1777568170480,33.93,76240.29,19.0,0.67075,0.00021,18.42164]
[1777568173894,33.93,76244.9,19.0,0.6717,0.00021,18.40128]
[1777568174901,33.93,76248.2,19.0,0.67238,0.00021,18.38651]
[1777568179936,33.94,76244.65,19.0,0.67162,0.00021,18.40305]
[1777568182129,33.94,76243.66,19.0,0.6714,0.00021,18.40758]
[1777568182141,33.94,76243.07,19.0,0.67128,0.00021,18.41032]
[1777568187992,33.95,76239.71,19.0,0.67055,0.00021,18.42589]
[1777568189722,33.95,76240.24,19.0,0.67066,0.00021,18.4236]
[1777568190007,33.95,76243.76,19.0,0.67139,0.00021,18.40792]
[1777568195041,33.95,76250.56,19.0,0.67282,0.00021,18.37322]
[1777568196054,33.95,76247.12,19.0,0.6721,0.00021,18.38885]
[1777568197061,33.95,76244.21,19.0,0.67148,0.00021,18.40208]
[1777568202095,33.96,76247.22,19.0,0.67209,0.00021,18.38909]
[1777568207131,33.97,76246.87,19.0,0.67199,0.00021,18.39121]
[1777568212166,33.97,76248.07,19.0,0.67221,0.00021,18.38638]
[1777568216997,33.98,76248.57,19.0,0.6723,0.00021,18.38459]
[1777568217002,33.98,76248.57,19.0,0.6723,0.00021,18.38459]
[1777568217012,33.98,76248.57,19.0,0.6723,0.00021,18.38459]
[1777568217201,33.98,76238.96,19.0,0.67028,0.00021,18.42774]
[1777568218209,33.98,76235.78,19.0,0.66962,0.00021,18.44196]
[1777568220974,33.98,76233.35,19.0,0.6691,0.00021,18.45285]
[1777568221229,33.98,76219.27,19.0,0.66614,0.00021,18.51471]
[1777568221909,33.98,76219.27,19.0,0.66614,0.00021,18.51471]
[1777568221925,33.98,76219.27,19.0,0.66614,0.00021,18.51471]
[1777568222348,33.98,76219.27,19.0,0.66614,0.00021,18.51471]
[1777568222432,33.98,76213.23,19.0,0.66487,0.00021,18.54095]
[1777568223344,33.98,76213.23,19.0,0.66487,0.00021,18.54095]
[1777568223480,33.98,76213.23,19.0,0.66487,0.00021,18.54095]
[1777568226739,33.98,76212.38,19.0,0.66468,0.00021,18.54478]
[1777568227582,33.98,76199.76,19.0,0.66202,0.00021,18.59886]
[1777568227787,33.98,76199.76,19.0,0.66202,0.00021,18.59886]
[1777568227966,33.98,76199.76,19.0,0.66202,0.00021,18.59886]
[1777568228113,33.98,76199.76,19.0,0.66202,0.00021,18.59886]
[1777568228282,33.98,76198.91,19.0,0.66183,0.00021,18.60253]
[1777568233317,33.98,76199.95,19.0,0.66205,0.00021,18.59809]
[1777568238358,33.98,76197.03,19.0,0.66144,0.00021,18.61047]
[1777568240373,33.98,76200.34,19.0,0.66214,0.00021,18.5964]
[1777568242647,33.98,76206.86,19.0,0.66352,0.00021,18.56855]
[1777568245409,33.98,76209.72,19.0,0.66412,0.00021,18.55632]
[1777568248430,33.98,76212.94,19.0,0.66479,0.00021,18.54254]
[1777568249437,33.98,76217.57,19.0,0.66576,0.00021,18.52253]
[1777568254472,33.99,76212.45,19.0,0.6647,0.00021,18.54033]
[1777568255385,33.99,76212.45,19.0,0.6647,0.00021,18.54033]
[1777568256440,33.99,76211.06,19.0,0.66441,0.00021,18.54637]
[1777568261521,33.99,76212.1,19.0,0.66462,0.00021,18.54204]
[1777568264542,33.99,76214.94,19.0,0.66522,0.00021,18.52984]
[1777568266556,33.99,76218.44,19.0,0.66595,0.00021,18.51468]
[1777568268570,33.99,76223.57,19.0,0.66703,0.00021,18.49235]
[1777568270675,33.99,76226.1,19.0,0.66756,0.00021,18.4813]
[1777568270780,33.99,76228.1,19.0,0.66797,0.00021,18.4726]
[1777568271247,33.99,76228.1,19.0,0.66797,0.00021,18.4726]
[1777568271591,33.99,76233.29,19.0,0.66906,0.00021,18.44981]
[1777568272800,33.99,76234.03,19.0,0.66921,0.00021,18.44665]
[1777568272966,33.99,76234.03,19.0,0.66921,0.00021,18.44665]
[1777568273323,33.99,76234.03,19.0,0.66921,0.00021,18.44665]
[1777568273605,33.99,76230.87,19.0,0.66854,0.00021,18.46072]
[1777568277632,34.0,76228.11,19.0,0.66795,0.00021,18.47308]
[1777568281727,34.0,76228.59,19.0,0.66805,0.00021,18.47117]
[1777568282158,34.0,76228.59,19.0,0.66805,0.00021,18.47117]
[1777568288120,34.0,76226.88,19.0,0.66768,0.00021,18.47889]
[1777568288209,34.0,76228.42,19.0,0.668,0.00021,18.4722]
[1777568289717,34.0,76231.52,19.0,0.66864,0.00021,18.45859]
[1777568295190,34.0,76230.91,19.0,0.66851,0.00021,18.46148]
[1777568295240,34.01,76231.52,19.0,0.66863,0.00021,18.45889]
[1777568295759,34.01,76228.27,19.0,0.66795,0.00021,18.4732]
[1777568299787,34.01,76223.63,19.0,0.66697,0.00021,18.49369]
[1777568300847,34.01,76223.63,19.0,0.66697,0.00021,18.49369]
[1777568300948,34.01,76216.89,19.0,0.66554,0.00021,18.52317]
[1777568306345,34.01,76216.51,19.0,0.66546,0.00021,18.52487]
[1777568306446,34.01,76216.48,19.0,0.66545,0.00021,18.52507]
[1777568307843,34.01,76219.74,19.0,0.66614,0.00021,18.51095]
[1777568312878,34.01,76219.66,19.0,0.66615,0.00021,18.5068]
[1777568317912,34.01,76219.92,19.0,0.6662,0.00021,18.50575]
[1777568319056,34.01,76219.92,19.0,0.6662,0.00021,18.50575]
[1777568319407,34.01,76219.92,19.0,0.6662,0.00021,18.50575]
[1777568319786,34.01,76219.95,19.0,0.6662,0.00021,18.50563]
[1777568319927,34.01,76215.94,19.0,0.66536,0.00021,18.52306]
[1777568322948,34.01,76212.87,19.0,0.66471,0.00021,18.53637]
[1777568325997,34.01,76212.9,19.0,0.66471,0.00021,18.53631]
[1777568326098,34.01,76214.35,19.0,0.66502,0.00021,18.53009]
[1777568328178,34.01,76215.37,19.0,0.66523,0.00021,18.52572]
[1777568328394,34.02,76213.12,19.0,0.66475,0.00021,18.53549]
[1777568332224,34.02,76214.97,19.0,0.66514,0.00021,18.52762]
[1777568332323,34.02,76215.68,19.0,0.66528,0.00021,18.5246]
[1777568334134,34.02,76216.3,19.0,0.66541,0.00021,18.52196]
[1777568334651,34.02,76216.3,19.0,0.66541,0.00021,18.52196]
[1777568334694,34.02,76216.6,19.0,0.66547,0.00021,18.52072]
[1777568335040,34.02,76213.42,19.0,0.6648,0.00021,18.53452]
[1777568337054,34.02,76209.66,19.0,0.66401,0.00021,18.55078]
[1777568341082,34.02,76213.43,19.0,0.66479,0.00021,18.53468]
[1777568341910,34.02,76213.43,19.0,0.66479,0.00021,18.53468]
[1777568342762,34.02,76214.71,19.0,0.66506,0.00021,18.5292]
[1777568343501,34.02,76214.71,19.0,0.66506,0.00021,18.5292]
[1777568344103,34.02,76220.06,19.0,0.66618,0.00021,18.50611]
[1777568345110,34.02,76223.89,19.0,0.66698,0.00021,18.48948]
[1777568350764,34.03,76225.58,19.0,0.66732,0.00021,18.48243]
[1777568350891,34.03,76226.49,19.0,0.66751,0.00021,18.47853]
[1777568351152,34.03,76229.06,19.0,0.66804,0.00021,18.46735]
[1777568352159,34.03,76232.66,19.0,0.66879,0.00021,18.45161]
[1777568357194,34.03,76232.63,19.0,0.66877,0.00021,18.45219]
[1777568358499,34.03,76232.63,19.0,0.66877,0.00021,18.45219]
[1777568358649,34.04,76230.11,19.0,0.66824,0.00021,18.46335]
[1777568359661,34.04,76226.9,19.0,0.66756,0.00021,18.4775]
[1777568365250,34.04,76227.89,19.0,0.66775,0.00021,18.47366]
[1777568366359,34.04,76227.89,19.0,0.66775,0.00021,18.47366]
[1777568366452,34.04,76228.36,19.0,0.66784,0.00021,18.47169]
[1777568367264,34.04,76231.72,19.0,0.66854,0.00021,18.45702]
[1777568372299,34.05,76231.71,19.0,0.66855,0.00021,18.45286]
[1777568374313,34.05,76236.63,19.0,0.66957,0.00021,18.43131]
[1777568379348,34.05,76233.75,19.0,0.66895,0.00021,18.44456]
[1777568384383,34.06,76235.09,19.0,0.6692,0.00021,18.43922]
[1777568387404,34.06,76238.79,19.0,0.66996,0.00021,18.42322]
[1777568392438,34.07,76238.89,19.0,0.66995,0.00021,18.42344]
[1777568394453,34.07,76236.03,19.0,0.66934,0.00021,18.43637]
[1777568395288,34.07,76236.03,19.0,0.66934,0.00021,18.43637]
[1777568395460,34.07,76232.58,19.0,0.66861,0.00021,18.4517]
[1777568396467,34.08,76229.46,19.0,0.66795,0.00021,18.46552]
[1777568401070,34.08,76227.34,19.0,0.66749,0.00021,18.47517]
[1777568401355,34.08,76227.34,19.0,0.66749,0.00021,18.47517]
[1777568401502,34.08,76215.88,19.0,0.66508,0.00021,18.52503]
[1777568401870,34.08,76215.88,19.0,0.66508,0.00021,18.52503]
[1777568401902,34.08,76215.88,19.0,0.66508,0.00021,18.52503]
[1777568402509,34.08,76214.86,19.0,0.66487,0.00021,18.52947]
[1777568404522,34.08,76209.08,19.0,0.66365,0.00021,18.55436]
[1777568406509,34.08,76208.57,19.0,0.66354,0.00021,18.55656]
[1777568407544,34.08,76203.98,19.0,0.66257,0.00021,18.57616]
[1777568408556,34.08,76201.2,19.0,0.66199,0.00021,18.58797]
[1777568413594,34.08,76203.42,19.0,0.66246,0.00021,18.57848]
[1777568413849,34.08,76203.42,19.0,0.66246,0.00021,18.57848]
[1777568414335,34.08,76203.42,19.0,0.66246,0.00021,18.57848]
[1777568414600,34.08,76217.29,19.0,0.66538,0.00021,18.51903]
[1777568415607,34.08,76218.37,19.0,0.6656,0.00021,18.51441]
[1777568415991,34.08,76218.37,19.0,0.6656,0.00021,18.51441]
[1777568416616,34.08,76229.94,19.0,0.66802,0.00021,18.46407]
[1777568417370,34.08,76229.94,19.0,0.66802,0.00021,18.46407]
[1777568417623,34.08,76239.4,19.0,0.67,0.00021,18.42246]
[1777568418590,34.08,76239.4,19.0,0.67,0.00021,18.42246]
[1777568421629,34.09,76236.58,19.0,0.66939,0.00021,18.43534]
[1777568421652,34.09,76235.8,19.0,0.66922,0.00021,18.43891]
[1777568422659,34.09,76232.09,19.0,0.66844,0.00021,18.45537]
[1777568425799,34.09,76230.61,19.0,0.66812,0.00021,18.46204]
[1777568425874,34.09,76232.38,19.0,0.66849,0.00021,18.45437]
[1777568426687,34.09,76236.34,19.0,0.66931,0.00021,18.437]
[1777568430718,34.1,76239.76,19.0,0.67001,0.00021,18.42232]
[1777568434173,34.1,76238.8,19.0,0.66982,0.00021,18.42233]
[1777568434746,34.1,76245.43,19.0,0.6712,0.00021,18.39302]
[1777568438193,34.11,76247.72,19.0,0.67166,0.00021,18.3832]
[1777568438195,34.11,76247.72,19.0,0.67166,0.00021,18.3832]
[1777568438251,34.11,76247.72,19.0,0.67166,0.00021,18.3832]
[1777568438777,34.11,76252.11,19.0,0.67257,0.00021,18.36368]
[1777568439416,34.11,76252.11,19.0,0.67257,0.00021,18.36368]
[1777568439470,34.11,76252.11,19.0,0.67257,0.00021,18.36368]
[1777568439781,34.11,76252.29,19.0,0.6726,0.00021,18.36303]
[1777568443809,34.12,76255.59,19.0,0.67325,0.00021,18.34883]
[1777568444821,34.12,76255.59,19.0,0.67325,0.00021,18.34883]
[1777568444900,34.12,76255.59,19.0,0.67325,0.00021,18.34883]
[1777568446830,34.12,76260.92,19.0,0.67434,0.00021,18.32529]
[1777568450858,34.13,76255.01,19.0,0.67308,0.00021,18.35276]
[1777568451828,34.13,76255.01,19.0,0.67308,0.00021,18.35276]
[1777568452872,34.13,76249.8,19.0,0.67198,0.00021,18.3765]
[1777568453879,34.14,76253.16,19.0,0.67267,0.00021,18.36161]
[1777568458788,34.14,76253.01,19.0,0.67261,0.00021,18.36291]
[1777568460929,34.15,76259.69,19.0,0.67398,0.00021,18.33331]
[1777568466246,34.15,76261.74,19.0,0.67437,0.00021,18.32477]
[1777568469756,34.16,76264.16,19.0,0.67484,0.00021,18.31438]
[1777568470040,34.16,76265.82,19.0,0.67517,0.00021,18.30724]
[1777568470999,34.16,76272.7,19.0,0.67659,0.00021,18.27603]
[1777568473244,34.17,76272.75,19.0,0.67659,0.00021,18.27599]
[1777568478048,34.18,76268.54,19.0,0.67566,0.00021,18.29664]
[1777568483064,34.18,76268.09,19.0,0.67554,0.00021,18.29923]
[1777568483082,34.19,76263.56,19.0,0.67459,0.00021,18.32015]
[1777568487111,34.19,76267.54,19.0,0.67539,0.00021,18.3027]
[1777568489125,34.2,76264.51,19.0,0.67474,0.00021,18.31686]
[1777568490492,34.2,76264.51,19.0,0.67474,0.00021,18.31686]
[1777568490571,34.2,76261.68,19.0,0.67415,0.00021,18.32982]
[1777568491139,34.2,76254.85,19.0,0.67276,0.00021,18.35605]
[1777568495461,34.21,76252.64,19.0,0.67228,0.00021,18.36639]
[1777568496652,34.21,76253.19,19.0,0.67239,0.00021,18.36407]
[1777568496693,34.21,76257.13,19.0,0.6732,0.00021,18.34655]
[1777568501065,34.21,76255.28,19.0,0.67279,0.00021,18.35546]
[1777568506245,34.22,76266.63,19.0,0.6751,0.00021,18.30511]
[1777568507252,34.22,76262.04,19.0,0.67415,0.00021,18.32602]
[1777568508259,34.22,76259.08,19.0,0.67353,0.00021,18.33953]
[1777568510273,34.23,76262.58,19.0,0.67424,0.00021,18.32407]
[1777568513294,34.23,76268.08,19.0,0.67535,0.00021,18.29968]
[1777568514301,34.23,76270.72,19.0,0.67589,0.00021,18.28788]
[1777568519336,34.24,76271.51,19.0,0.67602,0.00021,18.28514]
[1777568521350,34.25,76265.68,19.0,0.6748,0.00021,18.31193]
[1777568522357,34.25,76269.91,19.0,0.67566,0.00021,18.29289]
[1777568524371,34.25,76274.0,19.0,0.67649,0.00021,18.2746]
[1777568526385,34.25,76268.43,19.0,0.67533,0.00021,18.30029]
[1777568528399,34.26,76264.83,19.0,0.67457,0.00021,18.31689]
[1777568533434,34.26,76262.3,19.0,0.67402,0.00021,18.32897]
[1777568537636,34.27,76262.94,19.0,0.67414,0.00021,18.32648]
[1777568537719,34.27,76259.87,19.0,0.6735,0.00021,18.34043]
[1777568538571,34.27,76259.87,19.0,0.6735,0.00021,18.34043]
[1777568538633,34.27,76254.91,19.0,0.67246,0.00021,18.3628]
[1777568544511,34.28,76255.5,19.0,0.67255,0.00021,18.36102]
[1777568549546,34.28,76255.24,19.0,0.67247,0.00021,18.36272]
[1777568550385,34.28,76255.24,19.0,0.67247,0.00021,18.36272]
[1777568555588,34.29,76247.84,19.0,0.67094,0.00021,18.39154]
[1777568556743,34.29,76247.84,19.0,0.67094,0.00021,18.39154]
[1777568556788,34.29,76244.63,19.0,0.67027,0.00021,18.40583]
[1777568562637,34.3,76243.54,19.0,0.67002,0.00021,18.41108]
[1777568563131,34.3,76243.54,19.0,0.67002,0.00021,18.41108]
[1777568563644,34.3,76246.11,19.0,0.67055,0.00021,18.39983]
[1777568568679,34.3,76250.28,19.0,0.6714,0.00021,18.38182]
[1777568569813,34.3,76246.93,19.0,0.6707,0.00021,18.39676]
[1777568571700,34.3,76240.65,19.0,0.66939,0.00021,18.42459]
[1777568573412,34.3,76240.93,19.0,0.66944,0.00021,18.42343]
[1777568573714,34.3,76239.11,19.0,0.66906,0.00021,18.43148]
[1777568577742,34.31,76232.72,19.0,0.66772,0.00021,18.45963]
[1777568582777,34.31,76232.11,19.0,0.66758,0.00021,18.46262]
[1777568584916,34.31,76232.87,19.0,0.66773,0.00021,18.45934]
[1777568584959,34.31,76230.66,19.0,0.66727,0.00021,18.469]
[1777568585700,34.31,76230.66,19.0,0.66727,0.00021,18.469]
[1777568585798,34.31,76220.58,19.0,0.66517,0.00021,18.51252]
[1777568588485,34.31,76220.05,19.0,0.66505,0.00021,18.51483]
[1777568588819,34.31,76216.02,19.0,0.66421,0.00021,18.53207]
[1777568589826,34.31,76210.91,19.0,0.66314,0.00021,18.55378]
[1777568594861,34.31,76210.81,19.0,0.66312,0.00021,18.55414]
[1777568599898,34.31,76210.59,19.0,0.66308,0.00021,18.55503]
[1777568601764,34.31,76210.64,19.0,0.66309,0.00021,18.55481]
[1777568602803,34.31,76212.75,19.0,0.66353,0.00021,18.54586]
[1777568607954,34.31,76214.68,19.0,0.66393,0.00021,18.53768]
[1777568608266,34.31,76214.68,19.0,0.66393,0.00021,18.53768]
[1777568608617,34.31,76214.68,19.0,0.66393,0.00021,18.53768]
[1777568618072,34.31,76214.91,19.0,0.66401,0.00021,18.53214]
[1777568619056,34.31,76214.9,19.0,0.66401,0.00021,18.53219]
[1777568619064,34.31,76221.86,19.0,0.66546,0.00021,18.50245]
[1777568620040,34.31,76224.83,19.0,0.66608,0.00021,18.48969]
[1777568625081,34.32,76225.1,19.0,0.66613,0.00021,18.48875]
[1777568625545,34.32,76225.1,19.0,0.66613,0.00021,18.48875]
[1777568626088,34.32,76217.77,19.0,0.66459,0.00021,18.52025]
[1777568627096,34.32,76214.41,19.0,0.66389,0.00021,18.53461]
[1777568628103,34.32,76209.43,19.0,0.66285,0.00021,18.55576]
[1777568631124,34.32,76205.94,19.0,0.66211,0.00021,18.57047]
[1777568636159,34.32,76207.13,19.0,0.66237,0.00021,18.56538]
[1777568638172,34.32,76209.92,19.0,0.66295,0.00021,18.55357]
[1777568643208,34.32,76210.83,19.0,0.66314,0.00021,18.54971]
[1777568648243,34.32,76213.06,19.0,0.66361,0.00021,18.54029]
[1777568650257,34.32,76216.01,19.0,0.66423,0.00021,18.52775]
[1777568655292,34.32,76218.88,19.0,0.66482,0.00021,18.51564]
[1777568660327,34.32,76220.95,19.0,0.66524,0.00021,18.50693]
[1777568665362,34.32,76220.94,19.0,0.66523,0.00021,18.50714]
[1777568667376,34.32,76211.43,19.0,0.66324,0.00021,18.54773]
[1777568672411,34.32,76210.01,19.0,0.66298,0.00021,18.5491]
[1777568677446,34.32,76209.86,19.0,0.66295,0.00021,18.54972]
[1777568679461,34.32,76200.53,19.0,0.66099,0.00021,18.58897]
[1777568684495,34.32,76200.83,19.0,0.66106,0.00021,18.58757]
[1777568688524,34.32,76204.46,19.0,0.66183,0.00021,18.57222]
[1777568693559,34.32,76208.17,19.0,0.66261,0.00021,18.55648]
[1777568697587,34.32,76212.96,19.0,0.66362,0.00021,18.53613]
[1777568698649,34.32,76212.96,19.0,0.66362,0.00021,18.53613]
[1777568699015,34.32,76220.86,19.0,0.66527,0.00021,18.50242]
[1777568699377,34.32,76220.86,19.0,0.66527,0.00021,18.50242]
[1777568699601,34.32,76228.63,19.0,0.66689,0.00021,18.46898]
[1777568700724,34.32,76228.63,19.0,0.66689,0.00021,18.46898]
[1777568702021,34.32,76229.42,19.0,0.66705,0.00021,18.46558]
[1777568703629,34.32,76225.85,19.0,0.6663,0.00021,18.48117]
[1777568704636,34.32,76222.51,19.0,0.6656,0.00021,18.49559]
[1777568708666,34.32,76226.36,19.0,0.6664,0.00021,18.47913]
[1777568713701,34.32,76226.92,19.0,0.66651,0.00021,18.47692]
[1777568716722,34.32,76230.41,19.0,0.66723,0.00021,18.46195]
[1777568717729,34.32,76226.8,19.0,0.66647,0.00021,18.47762]
[1777568722764,34.33,76226.33,19.0,0.66637,0.00021,18.47983]
[1777568727799,34.33,76228.1,19.0,0.66673,0.00021,18.47238]
[1777568731826,34.33,76225.45,19.0,0.6662,0.00021,18.47932]
[1777568736862,34.33,76219.58,19.0,0.66497,0.00021,18.50465]
[1777568741897,34.33,76220.05,19.0,0.66506,0.00021,18.50268]
[1777568744920,34.33,76215.04,19.0,0.66402,0.00021,18.52412]
[1777568749956,34.33,76213.74,19.0,0.66374,0.00021,18.52961]
[1777568752978,34.33,76216.52,19.0,0.66433,0.00021,18.51776]
[1777568758013,34.33,76216.74,19.0,0.66437,0.00021,18.51681]
[1777568763047,34.33,76220.49,19.0,0.66516,0.00021,18.50079]
[1777568766825,34.33,76221.15,19.0,0.66529,0.00021,18.49801]
[1777568770098,34.33,76209.02,19.0,0.66275,0.00021,18.54968]
[1777568771105,34.33,76204.98,19.0,0.66191,0.00021,18.56668]
[1777568774098,34.33,76204.38,19.0,0.66179,0.00021,18.56912]
[1777568775133,34.33,76199.33,19.0,0.66073,0.00021,18.59018]
[1777568775500,34.33,76199.33,19.0,0.66073,0.00021,18.59018]
[1777568775561,34.33,76199.33,19.0,0.66073,0.00021,18.59018]
[1777568775708,34.33,76199.33,19.0,0.66073,0.00021,18.59018]
[1777568776140,34.33,76202.44,19.0,0.66139,0.00021,18.5771]
[1777568776765,34.33,76202.44,19.0,0.66139,0.00021,18.5771]
[1777568776834,34.33,76202.44,19.0,0.66139,0.00021,18.5771]
[1777568777147,34.33,76202.65,19.0,0.66143,0.00021,18.57618]
[1777568778399,34.33,76202.58,19.0,0.66142,0.00021,18.57642]
[1777568780796,34.33,76202.15,19.0,0.66133,0.00021,18.57813]
[1777568781175,34.33,76198.42,19.0,0.66055,0.00021,18.59367]
[1777568781861,34.33,76198.42,19.0,0.66055,0.00021,18.59367]
[1777568781924,34.33,76198.42,19.0,0.66055,0.00021,18.59367]
[1777568782183,34.33,76197.81,19.0,0.66043,0.00021,18.59616]
[1777568787218,34.32,76199.26,19.0,0.66075,0.00021,18.58977]
[1777568792252,34.32,76197.98,19.0,0.66053,0.00021,18.59015]
[1777568793894,34.32,76198.2,19.0,0.66058,0.00021,18.58917]
[1777568794266,34.32,76201.87,19.0,0.66135,0.00021,18.57375]
[1777568795274,34.32,76209.49,19.0,0.66295,0.00021,18.54159]
[1777568796281,34.32,76212.65,19.0,0.66362,0.00021,18.52814]
[1777568799302,34.32,76213.8,19.0,0.66386,0.00021,18.5232]
[1777568801272,34.32,76213.8,19.0,0.66386,0.00021,18.5232]
[1777568800309,34.32,76219.06,19.0,0.66496,0.00021,18.50075]
[1777568801614,34.32,76219.06,19.0,0.66496,0.00021,18.50075]
[1777568801681,34.32,76222.5,19.0,0.66568,0.00021,18.486]
[1777568802332,34.32,76222.5,19.0,0.66568,0.00021,18.486]
[1777568803178,34.32,76226.35,19.0,0.66648,0.00021,18.46944]
[1777568807196,34.32,76226.17,19.0,0.66644,0.00021,18.47029]
[1777568807269,34.32,76225.93,19.0,0.66639,0.00021,18.4714]
[1777568808195,34.32,76225.93,19.0,0.66639,0.00021,18.4714]
[1777568808259,34.32,76223.35,19.0,0.66585,0.00021,18.48255]
[1777568808365,34.32,76219.08,19.0,0.66495,0.00021,18.50087]
[1777568810379,34.32,76214.68,19.0,0.66403,0.00021,18.51969]
[1777568815414,34.32,76214.65,19.0,0.66403,0.00021,18.51981]
[1777568820454,34.32,76214.56,19.0,0.66401,0.00021,18.52017]
[1777568822468,34.32,76223.83,19.0,0.66595,0.00021,18.48048]
[1777568827502,34.32,76223.17,19.0,0.6658,0.00021,18.48344]
[1777568832537,34.32,76223.26,19.0,0.66582,0.00021,18.48318]
[1777568835559,34.32,76233.75,19.0,0.668,0.00021,18.43788]
[1777568840594,34.32,76232.44,19.0,0.66771,0.00021,18.44386]
[1777568841601,34.32,76229.74,19.0,0.66715,0.00021,18.45559]
[1777568843058,34.32,76229.74,19.0,0.66715,0.00021,18.45559]
[1777568843080,34.32,76229.74,19.0,0.66715,0.00021,18.45559]
[1777568843143,34.33,76230.59,19.0,0.66733,0.00021,18.45196]
[1777568844095,34.33,76230.59,19.0,0.66733,0.00021,18.45196]
[1777568844105,34.33,76230.59,19.0,0.66733,0.00021,18.45196]
[1777568844153,34.33,76242.14,19.0,0.66973,0.00021,18.4016]
[1777568844622,34.33,76253.16,19.0,0.67201,0.00021,18.35294]
[1777568848015,34.33,76253.67,19.0,0.67211,0.00021,18.35087]
[1777568848102,34.33,76253.23,19.0,0.67201,0.00021,18.35293]
[1777568848650,34.33,76247.66,19.0,0.67085,0.00021,18.37772]
[1777568853685,34.33,76246.28,19.0,0.67058,0.00021,18.37953]
[1777568858398,34.34,76247.63,19.0,0.67085,0.00021,18.37388]
[1777568858720,34.34,76248.77,19.0,0.67108,0.00021,18.36892]
[1777568864762,34.34,76248.97,19.0,0.6711,0.00021,18.3686]
[1777568867299,34.34,76249.26,19.0,0.67115,0.00021,18.36741]
[1777568867783,34.35,76248.61,19.0,0.67101,0.00021,18.37047]
[1777568868548,34.35,76248.61,19.0,0.67101,0.00021,18.37047]
[1777568868790,34.35,76246.71,19.0,0.67061,0.00021,18.37895]
[1777568870957,34.35,76246.39,19.0,0.67054,0.00021,18.38044]
[1777568871060,34.35,76246.76,19.0,0.67062,0.00021,18.37889]
[1777568873426,34.35,76248.49,19.0,0.67097,0.00021,18.37142]
[1777568873826,34.35,76245.35,19.0,0.67031,0.00021,18.38536]
[1777568874493,34.35,76245.35,19.0,0.67031,0.00021,18.38536]
[1777568875006,34.35,76243.98,19.0,0.67002,0.00021,18.39146]
[1777568877945,34.35,76245.25,19.0,0.67028,0.00021,18.38602]
[1777568878266,34.35,76245.25,19.0,0.67028,0.00021,18.38602]
[1777568878320,34.35,76245.54,19.0,0.67034,0.00021,18.38482]
[1777568879184,34.35,76245.54,19.0,0.67034,0.00021,18.38482]
[1777568879282,34.36,76240.46,19.0,0.66928,0.00021,18.40725]
[1777568879899,34.36,76240.46,19.0,0.66928,0.00021,18.40725]
[1777568879916,34.36,76244.93,19.0,0.6702,0.00021,18.38773]
[1777568881882,34.36,76248.83,19.0,0.671,0.00021,18.37074]
[1777568883623,34.36,76249.75,19.0,0.67119,0.00021,18.36677]
[1777568883896,34.36,76247.99,19.0,0.67082,0.00021,18.37464]
[1777568884990,34.36,76247.99,19.0,0.67082,0.00021,18.37464]
[1777568885010,34.36,76247.09,19.0,0.67063,0.00021,18.37871]
[1777568890562,34.37,76246.15,19.0,0.67041,0.00021,18.3833]
[1777568890945,34.37,76243.07,19.0,0.66977,0.00021,18.39693]
[1777568891710,34.37,76243.07,19.0,0.66977,0.00021,18.39693]
[1777568891952,34.37,76240.77,19.0,0.66929,0.00021,18.40713]
[1777568895980,34.37,76245.0,19.0,0.67015,0.00021,18.38889]
[1777568898801,34.37,76245.18,19.0,0.67018,0.00021,18.38832]
[1777568899001,34.38,76243.54,19.0,0.66983,0.00021,18.39565]
[1777568899730,34.38,76243.54,19.0,0.66983,0.00021,18.39565]
[1777568900012,34.38,76242.69,19.0,0.66965,0.00021,18.39947]
[1777568901016,34.38,76246.14,19.0,0.67036,0.00021,18.3844]
[1777568902023,34.38,76253.67,19.0,0.67192,0.00021,18.35121]
[1777568903030,34.38,76260.16,19.0,0.67325,0.00021,18.32243]
[1777568905044,34.38,76263.09,19.0,0.67385,0.00021,18.30964]
[1777568907058,34.39,76271.43,19.0,0.67555,0.00021,18.27243]
[1777568909072,34.39,76280.19,19.0,0.67733,0.00021,18.23305]
[1777568910079,34.39,76283.27,19.0,0.67796,0.00021,18.21917]
[1777568913483,34.4,76281.61,19.0,0.67762,0.00021,18.22268]
[1777568914107,34.4,76283.89,19.0,0.67808,0.00021,18.21245]
[1777568916409,34.4,76284.9,19.0,0.67828,0.00021,18.20803]
[1777568917128,34.4,76282.82,19.0,0.67784,0.00021,18.21797]
[1777568919060,34.41,76283.67,19.0,0.678,0.00021,18.21428]
[1777568919142,34.41,76284.29,19.0,0.67812,0.00021,18.21164]
[1777568921156,34.41,76289.24,19.0,0.67912,0.0002,18.18934]
[1777568926191,34.42,76288.49,19.0,0.67892,0.0002,18.19389]
[1777568927198,34.42,76291.6,19.0,0.67954,0.0002,18.1798]
[1777568927720,34.42,76291.6,19.0,0.67954,0.0002,18.1798]
[1777568928204,34.43,76292.39,19.0,0.6797,0.0002,18.17638]
[1777568928931,34.43,76292.39,19.0,0.6797,0.0002,18.17638]
[1777568929212,34.43,76292.56,19.0,0.67972,0.0002,18.17578]
[1777568930239,34.43,76292.56,19.0,0.67972,0.0002,18.17578]
[1777568930340,34.43,76293.22,19.0,0.67985,0.0002,18.17292]
[1777568931357,34.43,76293.22,19.0,0.67985,0.0002,18.17292]
[1777568931384,34.43,76292.64,19.0,0.67972,0.0002,18.17579]
[1777568934248,34.44,76295.31,19.0,0.68025,0.0002,18.16401]
[1777568936262,34.44,76291.57,19.0,0.67947,0.0002,18.18161]
[1777568937432,34.44,76291.57,19.0,0.67947,0.0002,18.18161]
[1777568937557,34.44,76291.34,19.0,0.67942,0.0002,18.18281]
[1777568938276,34.44,76290.96,19.0,0.67933,0.0002,18.18469]
[1777568938522,34.44,76290.96,19.0,0.67933,0.0002,18.18469]
[1777568939283,34.44,76290.95,19.0,0.67932,0.0002,18.18487]
[1777568941297,34.45,76285.04,19.0,0.6781,0.0002,18.21224]
[1777568942304,34.45,76282.13,19.0,0.6775,0.00021,18.22567]
[1777568943311,34.45,76288.28,19.0,0.67876,0.0002,18.19766]
[1777568944317,34.45,76291.38,19.0,0.67938,0.0002,18.18357]
[1777568949353,34.46,76291.93,19.0,0.67946,0.0002,18.18184]
[1777568954388,34.46,76290.45,19.0,0.67913,0.0002,18.18938]
[1777568958111,34.47,76292.55,19.0,0.67954,0.0002,18.18015]
[1777568958417,34.47,76293.27,19.0,0.67968,0.0002,18.17698]
[1777568959424,34.47,76296.05,19.0,0.68024,0.0002,18.1643]
[1777568964459,34.48,76295.73,19.0,0.68014,0.0002,18.16657]
[1777568969494,34.48,76297.48,19.0,0.68047,0.0002,18.15924]
[1777568972358,34.49,76296.36,19.0,0.68023,0.0002,18.16457]
[1777568972431,34.49,76297.13,19.0,0.68041,0.0002,18.15661]
[1777568973193,34.49,76297.13,19.0,0.68041,0.0002,18.15661]
[1777568973209,34.49,76297.13,19.0,0.68041,0.0002,18.15661]
[1777568973523,34.49,76299.95,19.0,0.68098,0.0002,18.14372]
[1777568973554,34.49,76299.95,19.0,0.68098,0.0002,18.14372]
[1777568974530,34.49,76301.88,19.0,0.68137,0.0002,18.13493]
[1777568977650,34.49,76302.45,19.0,0.68149,0.0002,18.13213]
[1777568977675,34.49,76302.45,19.0,0.68149,0.0002,18.13213]
[1777568977741,34.49,76302.77,19.0,0.68156,0.0002,18.13046]
[1777568978830,34.49,76302.77,19.0,0.68156,0.0002,18.13046]
[1777568978852,34.49,76300.75,19.0,0.68115,0.0002,18.13979]
[1777568980572,34.49,76297.9,19.0,0.68058,0.0002,18.15288]
[1777568985607,34.48,76299.68,19.0,0.68096,0.0002,18.14423]
[1777568990642,34.49,76300.22,19.0,0.68106,0.0002,18.14187]
[1777568995677,34.49,76300.21,19.0,0.68103,0.0002,18.14271]
[1777569000628,34.5,76299.59,19.0,0.68087,0.0002,18.14619]
[1777569000712,34.5,76297.08,19.0,0.68036,0.0002,18.15795]
[1777569001954,34.5,76297.08,19.0,0.68036,0.0002,18.15795]
[1777569002011,34.5,76297.08,19.0,0.68036,0.0002,18.15795]
[1777569002050,34.5,76291.62,19.0,0.67923,0.0002,18.18327]
[1777569003146,34.5,76291.62,19.0,0.67923,0.0002,18.18327]
[1777569003175,34.5,76289.29,19.0,0.67875,0.0002,18.19407]
[1777569005747,34.51,76293.19,19.0,0.67953,0.0002,18.17657]
[1777569006754,34.51,76296.22,19.0,0.68014,0.0002,18.16279]
[1777569009775,34.51,76293.71,19.0,0.67962,0.0002,18.17474]
[1777569014810,34.52,76295.37,19.0,0.67993,0.0002,18.16772]
[1777569019845,34.52,76292.77,19.0,0.67937,0.0002,18.1803]
[1777569022231,34.52,76292.87,19.0,0.67939,0.0002,18.17995]
[1777569022240,34.52,76293.01,19.0,0.67941,0.0002,18.17942]
[1777569023385,34.52,76293.01,19.0,0.67941,0.0002,18.17942]
[1777569023486,34.53,76288.5,19.0,0.67848,0.0002,18.20025]
[1777569024880,34.53,76285.72,19.0,0.6779,0.0002,18.21317]
[1777569025887,34.53,76282.82,19.0,0.67731,0.0002,18.2265]
[1777569028908,34.53,76277.97,19.0,0.6763,0.0002,18.24883]
[1777569032139,34.54,76270.34,19.0,0.67475,0.00021,18.27879]
[1777569032937,34.54,76265.8,19.0,0.67382,0.00021,18.29917]
[1777569035961,34.54,76270.96,19.0,0.67487,0.00021,18.2763]
[1777569036968,34.54,76275.27,19.0,0.67575,0.00021,18.257]
[1777569040996,34.54,76278.6,19.0,0.67641,0.0002,18.24236]
[1777569042002,34.54,76284.31,19.0,0.67758,0.0002,18.21658]
[1777569047038,34.55,76284.25,19.0,0.67754,0.0002,18.21752]
[1777569052073,34.56,76282.31,19.0,0.67711,0.0002,18.22693]
[1777569053132,34.56,76282.31,19.0,0.67711,0.0002,18.22693]
[1777569053219,34.56,76282.31,19.0,0.67711,0.0002,18.22693]
[1777569053240,34.56,76283.65,19.0,0.67738,0.0002,18.22097]
[1777569054212,34.56,76283.65,19.0,0.67738,0.0002,18.22097]
[1777569054313,34.56,76284.15,19.0,0.67748,0.0002,18.21882]
[1777569060129,34.57,76280.19,19.0,0.67664,0.0002,18.23756]
[1777569061136,34.57,76276.48,19.0,0.67587,0.0002,18.25437]
[1777569065164,34.57,76273.53,19.0,0.67526,0.0002,18.26797]
[1777569068185,34.57,76261.71,19.0,0.67282,0.00021,18.32095]
[1777569069192,34.57,76259.37,19.0,0.67233,0.00021,18.33136]
[1777569073219,34.57,76256.12,19.0,0.67165,0.00021,18.34597]
[1777569078591,34.58,76256.88,19.0,0.6718,0.00021,18.34289]
[1777569078641,34.58,76255.51,19.0,0.67151,0.00021,18.349]
[1777569078688,34.58,76255.51,19.0,0.67151,0.00021,18.349]
[1777569079262,34.58,76252.64,19.0,0.67092,0.00021,18.36167]
[1777569081276,34.58,76247.35,19.0,0.66982,0.00021,18.38492]
[1777569083290,34.58,76241.1,19.0,0.66853,0.00021,18.41217]
[1777569086172,34.58,76241.06,19.0,0.66852,0.00021,18.41237]
[1777569086311,34.58,76238.22,19.0,0.66793,0.00021,18.42467]
[1777569088325,34.58,76232.15,19.0,0.66667,0.00021,18.4508]
[1777569091345,34.58,76229.25,19.0,0.6661,0.00021,18.45863]
[1777569096381,34.58,76229.56,19.0,0.66616,0.00021,18.4574]
[1777569101416,34.58,76231.57,19.0,0.66657,0.00021,18.44891]
[1777569106450,34.59,76224.17,19.0,0.66503,0.00021,18.48059]
[1777569107458,34.59,76219.13,19.0,0.66398,0.00021,18.50193]
[1777569112497,34.58,76216.89,19.0,0.66353,0.00021,18.51125]
[1777569117532,34.58,76218.0,19.0,0.66376,0.00021,18.50644]
[1777569122567,34.58,76219.17,19.0,0.66401,0.00021,18.50138]
[1777569124581,34.58,76226.82,19.0,0.6656,0.00021,18.46889]
[1777569125588,34.58,76223.55,19.0,0.66492,0.00021,18.48278]
[1777569127601,34.58,76219.85,19.0,0.66415,0.00021,18.49846]
[1777569132637,34.58,76222.86,19.0,0.66478,0.00021,18.48562]
[1777569136665,34.58,76219.64,19.0,0.66412,0.00021,18.49922]
[1777569141702,34.58,76213.92,19.0,0.66293,0.00021,18.52322]
[1777569146738,34.58,76208.94,19.0,0.6619,0.00021,18.5439]
[1777569147745,34.58,76203.01,19.0,0.66067,0.00021,18.56847]
[1777569150520,34.57,76203.92,19.0,0.66086,0.00021,18.56463]
[1777569150621,34.57,76203.92,19.0,0.66086,0.00021,18.56463]
[1777569152780,34.57,76201.37,19.0,0.66037,0.00021,18.57029]
[1777569155929,34.57,76201.74,19.0,0.66046,0.00021,18.56862]
[1777569155944,34.57,76201.74,19.0,0.66046,0.00021,18.56862]
[1777569156029,34.57,76201.83,19.0,0.66048,0.00021,18.56818]
[1777569156830,34.57,76201.83,19.0,0.66048,0.00021,18.56818]
[1777569157175,34.57,76201.83,19.0,0.66048,0.00021,18.56818]
[1777569157526,34.57,76201.83,19.0,0.66048,0.00021,18.56818]
[1777569157554,34.57,76186.66,19.0,0.65731,0.00021,18.63033]
[1777569157822,34.57,76192.25,19.0,0.65848,0.00021,18.60743]
[1777569161245,34.57,76192.16,19.0,0.65847,0.00021,18.6077]
[1777569161257,34.56,76191.89,19.0,0.65842,0.00021,18.60862]
[1777569164872,34.56,76195.25,19.0,0.65914,0.00021,18.59447]
[1777569165879,34.56,76200.49,19.0,0.66024,0.00021,18.57278]
[1777569166886,34.56,76194.93,19.0,0.65908,0.00021,18.59563]
[1777569167893,34.56,76194.93,19.0,0.65908,0.00021,18.59563]
[1777569167895,34.56,76194.06,19.0,0.65891,0.00021,18.59911]
[1777569168902,34.56,76190.43,19.0,0.65815,0.00021,18.61389]
[1777569170540,34.56,76190.43,19.0,0.65815,0.00021,18.61389]
[1777569170592,34.55,76191.36,19.0,0.65835,0.00021,18.60998]
[1777569170920,34.55,76184.48,19.0,0.65691,0.00021,18.63793]
[1777569172934,34.55,76181.26,19.0,0.65623,0.00021,18.65103]
[1777569177970,34.56,76181.13,19.0,0.65619,0.00021,18.65171]
[1777569180171,34.56,76180.85,19.0,0.65613,0.00021,18.65288]
[1777569180182,34.56,76180.96,19.0,0.65616,0.00021,18.65246]
[1777569180991,34.56,76184.52,19.0,0.6569,0.00021,18.6381]
[1777569183005,34.56,76187.51,19.0,0.65752,0.00021,18.62606]
[1777569184473,34.56,76187.51,19.0,0.65752,0.00021,18.62606]
[1777569184560,34.56,76187.14,19.0,0.65744,0.00021,18.62762]
[1777569186028,34.56,76196.14,19.0,0.65934,0.00021,18.5906]
[1777569191063,34.55,76198.47,19.0,0.65984,0.00021,18.58064]
[1777569193588,34.55,76198.72,19.0,0.6599,0.00021,18.57953]
[1777569199119,34.55,76197.46,19.0,0.65966,0.00021,18.58417]
[1777569203147,34.54,76209.51,19.0,0.6622,0.00021,18.53375]
[1777569207175,34.54,76206.7,19.0,0.66162,0.00021,18.54527]
[1777569209190,34.54,76198.08,19.0,0.65983,0.00021,18.58091]
[1777569214225,34.53,76196.13,19.0,0.65947,0.00021,18.58393]
[1777569218257,34.53,76199.15,19.0,0.66012,0.00021,18.57113]
[1777569220271,34.53,76204.19,19.0,0.66118,0.00021,18.55008]
[1777569224299,34.52,76208.78,19.0,0.66215,0.00021,18.53071]
[1777569229334,34.52,76208.32,19.0,0.66206,0.00021,18.53246]
[1777569235375,34.52,76208.32,19.0,0.66207,0.00021,18.53225]
[1777569240411,34.52,76207.12,19.0,0.66183,0.00021,18.5371]
[1777569241418,34.52,76201.95,19.0,0.66075,0.00021,18.5586]
[1777569246453,34.51,76202.56,19.0,0.66089,0.00021,18.55578]
[1777569251488,34.51,76205.14,19.0,0.66144,0.00021,18.54478]
[1777569253461,34.51,76205.28,19.0,0.66147,0.00021,18.54415]
[1777569253502,34.51,76211.64,19.0,0.6628,0.00021,18.51747]
[1777569254468,34.51,76211.64,19.0,0.6628,0.00021,18.51747]
[1777569258175,34.51,76211.39,19.0,0.66275,0.00021,18.51842]
[1777569258537,34.51,76199.16,19.0,0.6602,0.00021,18.56941]
[1777569259544,34.51,76198.53,19.0,0.66007,0.00021,18.57195]
[1777569260551,34.51,76195.02,19.0,0.65934,0.00021,18.58638]
[1777569265586,34.5,76194.33,19.0,0.65921,0.00021,18.58882]
[1777569270621,34.5,76194.46,19.0,0.65926,0.00021,18.5879]
[1777569275655,34.49,76195.27,19.0,0.65948,0.00021,18.57954]
[1777569280691,34.49,76194.79,19.0,0.65939,0.00021,18.58115]
[1777569285726,34.49,76196.75,19.0,0.65982,0.00021,18.57267]
[1777569290761,34.48,76196.4,19.0,0.65977,0.00021,18.57375]
[1777569294789,34.48,76189.9,19.0,0.65842,0.00021,18.60022]
[1777569299824,34.47,76189.63,19.0,0.65838,0.00021,18.60089]
[1777569301498,34.47,76189.56,19.0,0.65837,0.00021,18.60109]
[1777569301838,34.47,76186.12,19.0,0.65765,0.00021,18.61507]
[1777569306858,34.47,76184.06,19.0,0.65724,0.00021,18.62307]
[1777569307880,34.46,76176.96,19.0,0.65575,0.00021,18.65181]
[1777569309894,34.47,76172.49,19.0,0.6548,0.00021,18.66989]
[1777569312915,34.47,76168.45,19.0,0.65394,0.00021,18.68615]
[1777569317950,34.47,76168.51,19.0,0.65395,0.00021,18.68592]
[1777569320972,34.47,76164.68,19.0,0.65314,0.00021,18.70117]
[1777569321979,34.47,76161.05,19.0,0.65238,0.00021,18.71555]
[1777569324999,34.47,76164.27,19.0,0.65306,0.00021,18.70274]
[1777569330035,34.47,76164.0,19.0,0.65301,0.00021,18.70375]
[1777569332049,34.47,76161.13,19.0,0.65243,0.00021,18.71049]
[1777569337083,34.46,76162.1,19.0,0.65264,0.00021,18.70657]
[1777569342118,34.46,76162.22,19.0,0.65267,0.00021,18.70602]
[1777569347155,34.46,76162.26,19.0,0.65268,0.00021,18.70579]
[1777569352191,34.46,76161.71,19.0,0.65257,0.00021,18.7079]
[1777569355426,34.46,76161.26,19.0,0.65247,0.00021,18.70965]
[1777569355509,34.46,76161.22,19.0,0.65247,0.00021,18.7098]
[1777569356498,34.46,76161.22,19.0,0.65247,0.00021,18.7098]
[1777569356599,34.46,76152.17,19.0,0.65055,0.00021,18.74538]
[1777569358233,34.46,76147.51,19.0,0.64956,0.00021,18.76346]
[1777569360315,34.46,76147.91,19.0,0.64965,0.00021,18.76186]
[1777569360949,34.46,76147.91,19.0,0.64965,0.00021,18.76186]
[1777569362086,34.46,76147.37,19.0,0.64954,0.00021,18.76387]
[1777569365767,34.46,76149.35,19.0,0.64997,0.00021,18.75603]
[1777569368303,34.45,76153.8,19.0,0.65092,0.00021,18.73849]
[1777569373338,34.45,76152.67,19.0,0.65069,0.00021,18.74276]
[1777569378373,34.45,76152.99,19.0,0.65076,0.00021,18.74136]
[1777569383408,34.45,76152.51,19.0,0.65067,0.00021,18.74307]
[1777569388443,34.45,76160.66,19.0,0.65241,0.00021,18.71086]
[1777569393477,34.45,76160.45,19.0,0.65239,0.00021,18.70702]
[1777569394485,34.45,76166.17,19.0,0.6536,0.00021,18.68429]
[1777569399520,34.45,76168.81,19.0,0.65416,0.00021,18.6738]
[1777569401534,34.45,76171.7,19.0,0.65477,0.00021,18.66227]
[1777569404555,34.45,76160.37,19.0,0.65237,0.00021,18.70751]
[1777569408584,34.45,76163.28,19.0,0.65298,0.00021,18.69597]
[1777569410599,34.45,76166.75,19.0,0.65372,0.00021,18.68217]
[1777569412612,34.45,76159.67,19.0,0.65222,0.00021,18.71026]
[1777569417647,34.45,76159.63,19.0,0.65221,0.00021,18.71037]
[1777569422681,34.45,76163.16,19.0,0.65296,0.00021,18.69637]
[1777569427717,34.45,76162.09,19.0,0.65273,0.00021,18.70063]
[1777569431244,34.45,76162.14,19.0,0.65275,0.00021,18.70043]
[1777569431773,34.45,76150.42,19.0,0.65026,0.00021,18.74654]
[1777569432385,34.45,76150.42,19.0,0.65026,0.00021,18.74654]
[1777569432584,34.45,76150.42,19.0,0.65026,0.00021,18.74654]
[1777569432884,34.45,76142.68,19.0,0.64862,0.00021,18.77656]
[1777569434759,34.45,76140.61,19.0,0.64818,0.00021,18.78449]
[1777569435792,34.44,76133.74,19.0,0.64672,0.00021,18.81069]
[1777569439819,34.44,76128.06,19.0,0.64553,0.00021,18.83193]
[1777569442177,34.42,76127.67,19.0,0.6455,0.00021,18.83235]
[1777569443161,34.42,76127.72,19.0,0.64552,0.00021,18.83207]
[1777569443307,34.42,76127.72,19.0,0.64552,0.00021,18.83207]
[1777569443501,34.42,76127.72,19.0,0.64552,0.00021,18.83207]
[1777569443546,34.42,76127.72,19.0,0.64552,0.00021,18.83207]
[1777569443770,34.42,76127.72,19.0,0.64552,0.00021,18.83207]
[1777569443848,34.42,76119.83,19.0,0.64384,0.00021,18.86169]
[1777569444371,34.42,76119.83,19.0,0.64384,0.00021,18.86169]
[1777569444790,34.42,76119.83,19.0,0.64384,0.00021,18.86169]
[1777569444855,34.42,76108.44,19.0,0.64141,0.00021,18.90371]
[1777569446378,34.42,76106.72,19.0,0.64104,0.00021,18.91003]
[1777569447004,34.42,76102.52,19.0,0.64014,0.00021,18.92541]
[1777569447876,34.42,76096.68,19.0,0.63889,0.00022,18.94662]
[1777569452911,34.41,76097.2,19.0,0.63904,0.00022,18.94]
[1777569454925,34.41,76102.56,19.0,0.64019,0.00021,18.92043]
[1777569455932,34.41,76098.09,19.0,0.63923,0.00022,18.93667]
[1777569459201,34.41,76098.21,19.0,0.63926,0.00022,18.93614]
[1777569460208,34.41,76096.56,19.0,0.63891,0.00022,18.94209]
[1777569466005,34.41,76094.98,19.0,0.63858,0.00022,18.94757]
[1777569467012,34.41,76090.54,19.0,0.63763,0.00022,18.96351]
[1777569471040,34.4,76093.46,19.0,0.63827,0.00022,18.9528]
[1777569472576,34.4,76093.49,19.0,0.63828,0.00022,18.95264]
[1777569473054,34.4,76087.47,19.0,0.63699,0.00022,18.9742]
[1777569478090,34.4,76086.09,19.0,0.63671,0.00022,18.97878]
[1777569479097,34.4,76082.42,19.0,0.63592,0.00022,18.99177]
[1777569483125,34.39,76087.57,19.0,0.63705,0.00022,18.97316]
[1777569484132,34.39,76091.7,19.0,0.63794,0.00022,18.95829]
[1777569485139,34.39,76095.27,19.0,0.63871,0.00022,18.94537]
[1777569486736,34.39,76095.27,19.0,0.63871,0.00022,18.94537]
[1777569487112,34.39,76097.93,19.0,0.63928,0.00022,18.93569]
[1777569488160,34.39,76088.12,19.0,0.63717,0.00022,18.97101]
[1777569490174,34.39,76083.76,19.0,0.63624,0.00022,18.98645]
[1777569491678,34.39,76083.76,19.0,0.63624,0.00022,18.98645]
[1777569492092,34.39,76083.76,19.0,0.63624,0.00022,18.98645]
[1777569493799,34.38,76085.56,19.0,0.63663,0.00022,18.97992]
[1777569493876,34.38,76089.06,19.0,0.63739,0.00022,18.96735]
[1777569495015,34.38,76089.06,19.0,0.63739,0.00022,18.96735]
[1777569499711,34.38,76091.91,19.0,0.63802,0.00022,18.95689]
[1777569500112,34.38,76091.86,19.0,0.63801,0.00022,18.95703]
[1777569500244,34.38,76099.34,19.0,0.63962,0.00022,18.9299]
[1777569501254,34.38,76099.34,19.0,0.63962,0.00022,18.9299]
[1777569501675,34.38,76099.34,19.0,0.63962,0.00022,18.9299]
[1777569503266,34.38,76090.67,19.0,0.63776,0.00022,18.96121]
[1777569508301,34.37,76090.43,19.0,0.63772,0.00022,18.96187]
[1777569513340,34.37,76093.51,19.0,0.63842,0.00022,18.94601]
[1777569518957,34.37,76093.56,19.0,0.63844,0.00022,18.9457]
[1777569519424,34.37,76093.56,19.0,0.63844,0.00022,18.94566]
[1777569525424,34.37,76095.46,19.0,0.63886,0.00022,18.93859]
[1777569528520,34.37,76096.7,19.0,0.63913,0.00022,18.93404]
[1777569528901,34.37,76096.7,19.0,0.63913,0.00022,18.93404]
[1777569529516,34.36,76097.04,19.0,0.63921,0.00022,18.93278]
[1777569529578,34.36,76103.64,19.0,0.64063,0.00022,18.90865]
[1777569530823,34.36,76103.64,19.0,0.64063,0.00022,18.90865]
[1777569531165,34.36,76105.36,19.0,0.641,0.00022,18.90232]
[1777569534487,34.36,76101.75,19.0,0.64022,0.00022,18.91557]
[1777569539521,34.36,76105.0,19.0,0.64093,0.00022,18.90358]
[1777569544627,34.36,76106.48,19.0,0.64125,0.00022,18.89809]
[1777569544654,34.36,76107.33,19.0,0.64143,0.00021,18.89495]
[1777569545564,34.36,76114.31,19.0,0.64293,0.00021,18.86905]
[1777569547579,34.36,76119.37,19.0,0.64401,0.00021,18.85014]
[1777569549800,34.36,76119.1,19.0,0.64396,0.00021,18.85104]
[1777569549867,34.36,76119.15,19.0,0.64398,0.00021,18.85074]
[1777569551606,34.36,76115.31,19.0,0.64316,0.00021,18.86503]
[1777569552615,34.36,76109.48,19.0,0.64191,0.00021,18.88673]
[1777569553622,34.36,76099.85,19.0,0.63984,0.00022,18.92213]
[1777569558659,34.35,76099.2,19.0,0.63971,0.00022,18.92423]
[1777569563694,34.35,76099.08,19.0,0.63969,0.00022,18.92453]
[1777569568729,34.35,76101.36,19.0,0.64019,0.00022,18.91607]
[1777569571750,34.35,76109.59,19.0,0.64199,0.00021,18.88112]
[1777569573422,34.35,76109.7,19.0,0.64202,0.00021,18.88072]
[1777569574259,34.35,76110.64,19.0,0.64222,0.00021,18.87723]
[1777569574918,34.35,76110.64,19.0,0.64222,0.00021,18.87723]
[1777569574926,34.35,76112.94,19.0,0.64271,0.00021,18.86868]
[1777569576785,34.35,76119.45,19.0,0.64412,0.00021,18.84406]
[1777569578128,34.35,76119.45,19.0,0.64412,0.00021,18.84406]
[1777569579256,34.34,76117.27,19.0,0.64367,0.00021,18.85202]
[1777569584841,34.34,76119.79,19.0,0.64422,0.00021,18.84225]
[1777569585984,34.34,76119.79,19.0,0.64422,0.00021,18.84225]
[1777569586036,34.34,76119.79,19.0,0.64422,0.00021,18.84225]
[1777569586063,34.34,76126.0,19.0,0.64556,0.00021,18.81865]
[1777569586392,34.34,76126.0,19.0,0.64556,0.00021,18.81865]
[1777569589877,34.33,76134.46,19.0,0.64739,0.00021,18.78595]
[1777569590809,34.33,76134.46,19.0,0.64739,0.00021,18.78595]
[1777569590871,34.33,76134.46,19.0,0.64739,0.00021,18.78595]
[1777569590909,34.33,76134.46,19.0,0.64739,0.00021,18.78595]
[1777569591010,34.33,76134.93,19.0,0.6475,0.00021,18.78406]
[1777569591970,34.33,76134.93,19.0,0.6475,0.00021,18.78406]
[1777569592024,34.33,76134.93,19.0,0.6475,0.00021,18.78406]
[1777569592068,34.33,76130.0,19.0,0.64645,0.00021,18.8029]
[1777569592897,34.33,76133.57,19.0,0.64721,0.00021,18.78913]
[1777569594911,34.33,76130.62,19.0,0.64659,0.00021,18.80028]
[1777569599947,34.32,76128.55,19.0,0.64617,0.00021,18.80775]
[1777569604982,34.31,76130.41,19.0,0.64659,0.00021,18.80021]
[1777569606113,34.31,76130.41,19.0,0.64659,0.00021,18.80021]
[1777569606182,34.31,76128.27,19.0,0.64614,0.00021,18.8083]
[1777569607140,34.31,76128.27,19.0,0.64614,0.00021,18.8083]
[1777569607188,34.31,76128.27,19.0,0.64614,0.00021,18.8083]
[1777569607148,34.31,76124.63,19.0,0.64536,0.00021,18.82207]
[1777569608009,34.31,76123.61,19.0,0.64515,0.00021,18.82584]
[1777569613040,34.3,76123.61,19.0,0.64518,0.00021,18.82535]
[1777569616062,34.3,76125.67,19.0,0.64563,0.00021,18.81733]
[1777569616180,34.3,76122.95,19.0,0.64505,0.00021,18.82756]
[1777569622103,34.3,76120.07,19.0,0.64442,0.00021,18.83866]
[1777569627138,34.3,76120.52,19.0,0.64451,0.00021,18.83713]
[1777569630065,34.31,76120.45,19.0,0.64449,0.00021,18.83743]
[1777569630159,34.31,76121.66,19.0,0.64475,0.00021,18.83292]
[1777569635195,34.31,76124.8,19.0,0.64545,0.00021,18.81647]
[1777569640230,34.31,76126.58,19.0,0.64583,0.00021,18.80966]
[1777569644926,34.31,76126.9,19.0,0.6459,0.00021,18.80849]
[1777569645272,34.31,76133.01,19.0,0.64719,0.00021,18.78533]
[1777569647054,34.31,76136.39,19.0,0.64793,0.00021,18.77214]
[1777569647279,34.31,76140.43,19.0,0.64879,0.00021,18.75649]
[1777569652314,34.3,76139.66,19.0,0.64864,0.00021,18.75916]
[1777569657349,34.3,76139.54,19.0,0.64863,0.00021,18.75938]
[1777569661110,34.3,76139.97,19.0,0.64873,0.00021,18.75762]
[1777569661378,34.3,76133.23,19.0,0.64729,0.00021,18.78362]
[1777569662722,34.3,76130.23,19.0,0.64665,0.00021,18.79503]
[1777569666711,34.29,76130.04,19.0,0.64662,0.00021,18.79556]
[1777569669240,34.29,76133.69,19.0,0.64741,0.00021,18.78141]
[1777569671457,34.29,76130.57,19.0,0.64675,0.00021,18.79318]
[1777569673471,34.29,76126.66,19.0,0.64592,0.00021,18.80801]
[1777569678506,34.29,76125.79,19.0,0.64573,0.00021,18.8114]
[1777569683541,34.29,76126.18,19.0,0.64579,0.00021,18.81028]
[1777569684548,34.29,76126.18,19.0,0.64579,0.00021,18.81028]
[1777569684602,34.29,76125.41,19.0,0.64562,0.00021,18.81328]
[1777569685555,34.3,76117.48,19.0,0.64392,0.00021,18.84335]
[1777569687569,34.3,76110.5,19.0,0.64241,0.00022,18.86955]
[1777569692603,34.3,76108.41,19.0,0.64199,0.00022,18.87282]
[1777569697639,34.3,76114.36,19.0,0.64326,0.00022,18.8507]
[1777569698763,34.3,76114.36,19.0,0.64326,0.00022,18.8507]
[1777569698805,34.3,76114.81,19.0,0.64336,0.00022,18.84904]
[1777569699653,34.3,76119.64,19.0,0.64439,0.00021,18.83091]
[1777569703391,34.3,76119.51,19.0,0.64436,0.00021,18.83152]
[1777569703448,34.3,76119.51,19.0,0.64436,0.00021,18.83152]
[1777569703681,34.3,76112.06,19.0,0.64276,0.00022,18.85951]
[1777569704377,34.3,76112.06,19.0,0.64276,0.00022,18.85951]
[1777569704399,34.3,76112.06,19.0,0.64276,0.00022,18.85951]
[1777569704688,34.3,76107.05,19.0,0.64168,0.00022,18.87816]
[1777569709723,34.3,76107.03,19.0,0.64167,0.00022,18.87825]
[1777569715025,34.3,76106.97,19.0,0.64166,0.00022,18.87848]
[1777569719200,34.3,76107.22,19.0,0.64171,0.00022,18.87757]
[1777569719268,34.3,76107.09,19.0,0.64168,0.00022,18.87805]
[1777569719793,34.3,76096.03,19.0,0.6393,0.00022,18.91869]
[1777569720800,34.3,76091.32,19.0,0.63828,0.00022,18.93576]
[1777569722814,34.3,76095.36,19.0,0.63916,0.00022,18.92103]
[1777569727850,34.3,76092.79,19.0,0.63861,0.00022,18.93024]
[1777569728856,34.3,76097.32,19.0,0.63959,0.00022,18.91372]
[1777569732885,34.3,76100.64,19.0,0.64031,0.00022,18.90151]
[1777569737920,34.3,76099.01,19.0,0.63996,0.00022,18.90743]
[1777569738927,34.3,76091.01,19.0,0.63823,0.00022,18.93652]
[1777569743963,34.29,76091.24,19.0,0.63829,0.00022,18.93551]
[1777569748998,34.29,76091.83,19.0,0.63843,0.00022,18.93322]
[1777569749409,34.29,76091.83,19.0,0.63843,0.00022,18.93322]
[1777569750549,34.29,76091.68,19.0,0.6384,0.00022,18.93373]
[1777569751697,34.29,76090.72,19.0,0.63822,0.00022,18.93261]
[1777569752020,34.29,76093.88,19.0,0.6389,0.00022,18.92112]
[1777569752865,34.29,76093.88,19.0,0.6389,0.00022,18.92112]
[1777569754562,34.29,76091.95,19.0,0.63849,0.00022,18.92808]
[1777569755581,34.29,76093.76,19.0,0.63888,0.00022,18.92149]
[1777569761083,34.29,76102.25,19.0,0.64072,0.00022,18.89032]
[1777569764104,34.29,76106.45,19.0,0.64163,0.00022,18.87483]
[1777569765300,34.29,76106.45,19.0,0.64163,0.00022,18.87483]
[1777569765322,34.29,76106.34,19.0,0.6416,0.00022,18.87526]
[1777569766361,34.29,76106.34,19.0,0.6416,0.00022,18.87526]
[1777569766118,34.29,76115.03,19.0,0.64347,0.00022,18.84288]
[1777569768132,34.29,76118.34,19.0,0.64418,0.00022,18.83052]
[1777569770146,34.29,76121.34,19.0,0.64482,0.00021,18.81928]
[1777569772160,34.29,76124.99,19.0,0.6456,0.00021,18.80555]
[1777569777195,34.29,76123.66,19.0,0.64531,0.00021,18.81067]
[1777569782230,34.3,76121.99,19.0,0.64494,0.00021,18.81714]
[1777569787265,34.3,76121.91,19.0,0.64492,0.00021,18.81758]
[1777569792300,34.29,76121.64,19.0,0.64488,0.00021,18.81828]
[1777569797335,34.29,76125.67,19.0,0.64576,0.00021,18.80265]
[1777569798409,34.29,76125.67,19.0,0.64576,0.00021,18.80265]
[1777569798440,34.29,76125.67,19.0,0.64576,0.00021,18.80265]
[1777569799349,34.29,76099.81,19.0,0.6402,0.00022,18.89931]
[1777569799645,34.29,76099.81,19.0,0.6402,0.00022,18.89931]
[1777569801363,34.29,76101.93,19.0,0.64065,0.00022,18.89155]
[1777569806397,34.29,76102.84,19.0,0.64085,0.00022,18.88816]
[1777569811433,34.29,76106.63,19.0,0.6417,0.00022,18.86955]
[1777569815475,34.29,76108.68,19.0,0.64214,0.00022,18.86197]
[1777569815568,34.29,76111.83,19.0,0.64281,0.00022,18.85025]
[1777569816468,34.29,76119.54,19.0,0.64447,0.00021,18.82129]
[1777569821643,34.29,76120.76,19.0,0.64472,0.00021,18.81687]
[1777569825531,34.29,76123.74,19.0,0.64536,0.00021,18.80566]
[1777569829559,34.29,76119.54,19.0,0.64448,0.00022,18.8212]
[1777569834594,34.29,76121.15,19.0,0.64482,0.00021,18.81515]
[1777569839628,34.29,76120.24,19.0,0.64462,0.00021,18.81878]
[1777569844663,34.29,76120.5,19.0,0.64466,0.00021,18.81797]
[1777569848984,34.29,76120.76,19.0,0.64472,0.00021,18.81706]
[1777569849034,34.29,76119.83,19.0,0.64451,0.00021,18.82064]
[1777569850706,34.29,76113.05,19.0,0.64306,0.00022,18.84604]
[1777569855741,34.29,76111.16,19.0,0.64265,0.00022,18.85305]
[1777569860776,34.29,76112.81,19.0,0.64301,0.00022,18.84692]
[1777569861550,34.29,76112.81,19.0,0.64301,0.00022,18.84692]
[1777569861783,34.29,76122.18,19.0,0.64502,0.00021,18.81166]
[1777569862790,34.29,76125.82,19.0,0.64581,0.00021,18.79772]
[1777569864888,34.29,76125.26,19.0,0.64569,0.00021,18.7999]
[1777569864918,34.29,76123.76,19.0,0.64537,0.00021,18.80551]
[1777569865811,34.29,76120.42,19.0,0.64466,0.00021,18.81806]
[1777569870846,34.28,76120.64,19.0,0.64473,0.00021,18.81669]
[1777569872847,34.28,76120.6,19.0,0.64476,0.00022,18.81214]
[1777569872860,34.28,76120.78,19.0,0.6448,0.00022,18.81135]
[1777569874874,34.28,76125.59,19.0,0.64585,0.00021,18.79287]
[1777569876583,34.27,76128.1,19.0,0.64639,0.00021,18.78318]
[1777569877942,34.27,76128.36,19.0,0.64645,0.00021,18.7821]
[1777569878901,34.27,76121.73,19.0,0.64504,0.00022,18.80719]
[1777569880916,34.27,76121.65,19.0,0.64503,0.00022,18.80739]
[1777569881590,34.27,76121.69,19.0,0.64504,0.00022,18.80714]
[1777569882201,34.27,76121.69,19.0,0.64504,0.00022,18.80714]
[1777569882281,34.27,76121.01,19.0,0.6449,0.00022,18.80961]
[1777569883603,34.26,76119.7,19.0,0.64462,0.00022,18.81447]
[1777569884740,34.26,76118.83,19.0,0.64444,0.00022,18.81765]
[1777569885951,34.26,76113.01,19.0,0.64319,0.00022,18.83947]
[1777569890137,34.26,76113.57,19.0,0.64331,0.00022,18.83743]
[1777569890239,34.26,76113.36,19.0,0.64326,0.00022,18.83823]
[1777569891171,34.26,76113.36,19.0,0.64326,0.00022,18.83823]
[1777569891246,34.26,76114.31,19.0,0.64347,0.00022,18.83468]
[1777569897028,34.26,76114.32,19.0,0.64349,0.00022,18.83419]
[1777569902064,34.25,76114.09,19.0,0.64348,0.00022,18.83443]
[1777569907099,34.24,76114.0,19.0,0.64349,0.00022,18.83414]
[1777569912161,34.23,76113.65,19.0,0.64345,0.00022,18.83482]
[1777569916189,34.22,76116.97,19.0,0.64419,0.00022,18.82181]
[1777569921223,34.22,76117.18,19.0,0.64426,0.00022,18.82056]
[1777569926258,34.22,76116.95,19.0,0.64421,0.00022,18.82155]
[1777569932301,34.22,76117.78,19.0,0.64441,0.00022,18.81396]
[1777569933983,34.22,76117.85,19.0,0.64442,0.00022,18.81371]
[1777569934315,34.22,76122.0,19.0,0.64531,0.00022,18.79799]
[1777569936289,34.22,76123.49,19.0,0.64564,0.00022,18.7922]
[1777569936329,34.22,76122.56,19.0,0.64545,0.00022,18.79564]
[1777569939350,34.21,76118.13,19.0,0.64451,0.00022,18.81215]
[1777569940357,34.21,76112.39,19.0,0.64328,0.00022,18.83369]
[1777569945392,34.21,76112.36,19.0,0.64327,0.00022,18.83372]
[1777569950427,34.21,76113.86,19.0,0.6436,0.00022,18.82813]
[1777569955462,34.21,76114.68,19.0,0.64377,0.00022,18.82512]
[1777569959491,34.21,76118.33,19.0,0.64455,0.00022,18.8114]
[1777569964528,34.21,76117.76,19.0,0.64443,0.00022,18.81355]
[1777569969563,34.21,76117.54,19.0,0.64437,0.00022,18.81451]
[1777569974598,34.22,76117.87,19.0,0.64444,0.00022,18.81339]
[1777569976612,34.22,76114.35,19.0,0.64368,0.00022,18.82675]
[1777569981647,34.22,76117.1,19.0,0.64426,0.00022,18.81648]
[1777569983661,34.22,76113.3,19.0,0.64344,0.00022,18.83085]
[1777569984668,34.22,76099.59,19.0,0.64048,0.00022,18.88187]
[1777569985675,34.22,76099.02,19.0,0.64036,0.00022,18.88395]
[1777569987689,34.22,76103.07,19.0,0.64123,0.00022,18.86896]
[1777569992723,34.22,76100.54,19.0,0.64072,0.00022,18.87366]
[1777569997759,34.22,76096.59,19.0,0.63987,0.00022,18.8881]
[1777570002794,34.21,76099.46,19.0,0.6405,0.00022,18.87746]
[1777570007829,34.21,76097.71,19.0,0.64012,0.00022,18.88383]
[1777570012864,34.21,76097.04,19.0,0.63998,0.00022,18.88621]
[1777570017899,34.21,76099.65,19.0,0.64055,0.00022,18.87655]
[1777570022934,34.21,76103.53,19.0,0.64139,0.00022,18.86218]
[1777570023941,34.21,76107.44,19.0,0.64223,0.00022,18.84765]
[1777570026962,34.21,76101.63,19.0,0.64098,0.00022,18.86913]
[1777570031997,34.21,76103.3,19.0,0.64134,0.00022,18.86294]
[1777570035018,34.21,76099.25,19.0,0.64047,0.00022,18.87792]
[1777570040053,34.21,76106.14,19.0,0.64196,0.00022,18.85238]
[1777570045089,34.21,76108.24,19.0,0.64241,0.00022,18.84463]
[1777570050124,34.21,76108.13,19.0,0.64238,0.00022,18.84515]
[1777570055159,34.21,76106.08,19.0,0.64196,0.00022,18.84827]
[1777570060194,34.21,76104.8,19.0,0.64168,0.00022,18.85306]
[1777570065229,34.21,76104.33,19.0,0.64158,0.00022,18.85483]
[1777570070264,34.21,76105.96,19.0,0.64193,0.00022,18.84881]
[1777570075300,34.21,76106.85,19.0,0.64213,0.00022,18.84542]
[1777570080335,34.21,76107.12,19.0,0.64219,0.00022,18.84434]
[1777570084363,34.21,76103.6,19.0,0.64143,0.00022,18.85746]
[1777570089399,34.21,76103.72,19.0,0.64145,0.00022,18.85702]
[1777570094434,34.21,76104.53,19.0,0.64162,0.00022,18.85403]
[1777570099469,34.21,76104.25,19.0,0.64156,0.00022,18.85509]
[1777570104504,34.21,76104.28,19.0,0.64157,0.00022,18.855]
[1777570109539,34.21,76105.55,19.0,0.64184,0.00022,18.85031]
[1777570114574,34.22,76104.32,19.0,0.6416,0.00022,18.85034]
[1777570119608,34.22,76103.34,19.0,0.64139,0.00022,18.85399]
[1777570124645,34.22,76104.05,19.0,0.64154,0.00022,18.85137]
[1777570129680,34.22,76104.43,19.0,0.64162,0.00022,18.84998]
[1777570134715,34.22,76104.33,19.0,0.6416,0.00022,18.85037]
[1777570139777,34.21,76108.14,19.0,0.64244,0.00022,18.83582]
[1777570142158,34.21,76104.96,19.0,0.64176,0.00022,18.84758]
[1777570147833,34.21,76105.7,19.0,0.64192,0.00022,18.84487]
[1777570152868,34.21,76106.38,19.0,0.64206,0.00022,18.84238]
[1777570157903,34.21,76106.23,19.0,0.64203,0.00022,18.84299]
[1777570162938,34.21,76107.09,19.0,0.64221,0.00022,18.83983]
[1777570167973,34.21,76107.17,19.0,0.64223,0.00022,18.83959]
[1777570173008,34.21,76106.43,19.0,0.64209,0.00022,18.83781]
[1777570178043,34.21,76106.44,19.0,0.64209,0.00022,18.83781]
[1777570179471,34.21,76106.44,19.0,0.64209,0.00022,18.83781]
[1777570179574,34.21,76106.7,19.0,0.64215,0.00022,18.83685]
[1777570180623,34.21,76106.7,19.0,0.64215,0.00022,18.83685]
[1777570180702,34.21,76113.27,19.0,0.64357,0.00022,18.81226]
[1777570186098,34.21,76114.3,19.0,0.64382,0.00022,18.80786]
[1777570191133,34.2,76114.36,19.0,0.64386,0.00022,18.80708]
[1777570195162,34.19,76108.77,19.0,0.64267,0.00022,18.82779]
[1777570198183,34.2,76113.72,19.0,0.64373,0.00022,18.80924]
[1777570201624,34.2,76114.24,19.0,0.64384,0.00022,18.80734]
[1777570201688,34.2,76115.14,19.0,0.64404,0.00022,18.80398]
[1777570202212,34.2,76118.49,19.0,0.64476,0.00022,18.79133]
[1777570203973,34.2,76119.01,19.0,0.64487,0.00022,18.78925]
[1777570204259,34.2,76119.01,19.0,0.64487,0.00022,18.78925]
[1777570204471,34.2,76119.01,19.0,0.64487,0.00022,18.78925]
[1777570204605,34.2,76119.01,19.0,0.64487,0.00022,18.78925]
[1777570204652,34.19,76130.69,19.0,0.6474,0.00022,18.74441]
[1777570205553,34.19,76130.69,19.0,0.6474,0.00022,18.74441]
[1777570208563,34.19,76131.77,19.0,0.64764,0.00022,18.74002]
[1777570208570,34.19,76134.98,19.0,0.64833,0.00022,18.72751]
[1777570209445,34.19,76125.41,19.0,0.64627,0.00022,18.76444]
[1777570210030,34.19,76125.41,19.0,0.64627,0.00022,18.76444]
[1777570210268,34.19,76126.04,19.0,0.64641,0.00022,18.76206]
[1777570212282,34.19,76135.36,19.0,0.64842,0.00021,18.7259]
[1777570213430,34.19,76135.36,19.0,0.64842,0.00021,18.7259]
[1777570215303,34.19,76140.26,19.0,0.64948,0.00021,18.70663]
[1777570220338,34.18,76141.41,19.0,0.64974,0.00021,18.70193]
[1777570225373,34.18,76145.15,19.0,0.65055,0.00021,18.68707]
[1777570226380,34.18,76152.06,19.0,0.65203,0.00021,18.65967]
[1777570227846,34.18,76158.16,19.0,0.65334,0.00021,18.63528]
[1777570228394,34.18,76162.18,19.0,0.6542,0.00021,18.61913]
[1777570229401,34.18,76167.35,19.0,0.6553,0.00021,18.59823]
[1777570231888,34.18,76168.07,19.0,0.65548,0.00021,18.59078]
[1777570232421,34.18,76179.5,19.0,0.65791,0.00021,18.54401]
[1777570234307,34.18,76179.29,19.0,0.65787,0.00021,18.5448]
[1777570234499,34.18,76179.29,19.0,0.65787,0.00021,18.5448]
[1777570234507,34.18,76183.96,19.0,0.65887,0.00021,18.5254]
[1777570235443,34.18,76188.21,19.0,0.65977,0.00021,18.50766]
[1777570236752,34.18,76188.21,19.0,0.65977,0.00021,18.50766]
[1777570236791,34.18,76187.91,19.0,0.65971,0.00021,18.50886]
[1777570237457,34.18,76180.94,19.0,0.65823,0.00021,18.53776]
[1777570238464,34.18,76174.78,19.0,0.65692,0.00021,18.56306]
[1777570240478,34.18,76178.97,19.0,0.65782,0.00021,18.54565]
[1777570241485,34.18,76173.97,19.0,0.65676,0.00021,18.56614]
[1777570243577,34.18,76175.23,19.0,0.65704,0.00021,18.56088]
[1777570243693,34.18,76175.23,19.0,0.65704,0.00021,18.56088]
[1777570243696,34.18,76175.23,19.0,0.65704,0.00021,18.56088]
[1777570243737,34.18,76177.12,19.0,0.65744,0.00021,18.55302]
[1777570244051,34.18,76177.12,19.0,0.65744,0.00021,18.55302]
[1777570244211,34.18,76177.12,19.0,0.65744,0.00021,18.55302]
[1777570244691,34.18,76177.12,19.0,0.65744,0.00021,18.55302]
[1777570244763,34.18,76177.12,19.0,0.65744,0.00021,18.55302]
[1777570244838,34.17,76210.16,19.0,0.66445,0.00021,18.41408]
[1777570245000,34.17,76210.16,19.0,0.66445,0.00021,18.41408]
[1777570245513,34.17,76204.62,19.0,0.66328,0.00021,18.43779]
[1777570246009,34.17,76204.62,19.0,0.66328,0.00021,18.43779]
[1777570246630,34.17,76204.62,19.0,0.66328,0.00021,18.43779]
[1777570246690,34.17,76198.69,19.0,0.66203,0.00021,18.46296]
[1777570247424,34.17,76198.69,19.0,0.66203,0.00021,18.46296]
[1777570247705,34.17,76198.69,19.0,0.66203,0.00021,18.46296]
[1777570247813,34.17,76204.11,19.0,0.66317,0.00021,18.43996]
[1777570250548,34.17,76201.21,19.0,0.66256,0.00021,18.45229]
[1777570251339,34.17,76201.21,19.0,0.66256,0.00021,18.45229]
[1777570251555,34.17,76205.11,19.0,0.66338,0.00021,18.43571]
[1777570252562,34.17,76210.04,19.0,0.66443,0.00021,18.41461]
[1777570256591,34.18,76213.34,19.0,0.66512,0.00021,18.40057]
[1777570260475,34.18,76214.35,19.0,0.66532,0.00021,18.39635]
[1777570260523,34.18,76214.35,19.0,0.66532,0.00021,18.39635]
[1777570260830,34.18,76217.32,19.0,0.66595,0.00021,18.38358]
[1777570261724,34.18,76217.32,19.0,0.66595,0.00021,18.38358]
[1777570261801,34.18,76230.35,19.0,0.66869,0.00021,18.32682]
[1777570262633,34.18,76230.3,19.0,0.66868,0.00021,18.32707]
[1777570263640,34.18,76227.22,19.0,0.66803,0.00021,18.34063]
[1777570265655,34.18,76215.22,19.0,0.6655,0.00021,18.39285]
[1777570269683,34.18,76223.68,19.0,0.66727,0.00021,18.35634]
[1777570270690,34.18,76220.7,19.0,0.66664,0.00021,18.36937]
[1777570271703,34.18,76217.62,19.0,0.66599,0.00021,18.38278]
[1777570273717,34.18,76213.44,19.0,0.6651,0.00021,18.40092]
[1777570274324,34.18,76213.44,19.0,0.6651,0.00021,18.40092]
[1777570274724,34.18,76209.28,19.0,0.66422,0.00021,18.41882]
[1777570275825,34.18,76209.28,19.0,0.66422,0.00021,18.41882]
[1777570276738,34.19,76201.55,19.0,0.66259,0.00021,18.4518]
[1777570279201,34.19,76198.98,19.0,0.66204,0.00021,18.46267]
[1777570279759,34.19,76195.03,19.0,0.66121,0.00021,18.47932]
[1777570280766,34.19,76190.61,19.0,0.66027,0.00021,18.49785]
[1777570281773,34.18,76187.66,19.0,0.65965,0.00021,18.51015]
[1777570283787,34.18,76183.66,19.0,0.6588,0.00021,18.52668]
[1777570285097,34.18,76182.05,19.0,0.65846,0.00021,18.5333]
[1777570285419,34.18,76182.05,19.0,0.65846,0.00021,18.5333]
[1777570285812,34.18,76182.05,19.0,0.65846,0.00021,18.5333]
[1777570285858,34.18,76173.95,19.0,0.65674,0.00021,18.5666]
[1777570286191,34.18,76173.95,19.0,0.65674,0.00021,18.5666]
[1777570286243,34.18,76173.95,19.0,0.65674,0.00021,18.5666]
[1777570286376,34.18,76173.95,19.0,0.65674,0.00021,18.5666]
[1777570286812,34.18,76175.76,19.0,0.65713,0.00021,18.55911]
[1777570289508,34.18,76174.82,19.0,0.65694,0.00021,18.56278]
[1777570289835,34.18,76174.82,19.0,0.65694,0.00021,18.56278]
[1777570292347,34.18,76171.96,19.0,0.65636,0.00021,18.56991]
[1777570292859,34.18,76169.06,19.0,0.65574,0.00021,18.58176]
[1777570294461,34.18,76169.1,19.0,0.65574,0.00021,18.58166]
[1777570294873,34.18,76168.69,19.0,0.65565,0.00021,18.5834]
[1777570295879,34.18,76164.19,19.0,0.65468,0.00021,18.60177]
[1777570299908,34.19,76169.23,19.0,0.65574,0.00021,18.5818]
[1777570304943,34.19,76170.41,19.0,0.65598,0.00021,18.57705]
[1777570309978,34.19,76170.44,19.0,0.65598,0.00021,18.57706]
[1777570311991,34.19,76175.34,19.0,0.65702,0.00021,18.55713]
[1777570313472,34.19,76175.34,19.0,0.65702,0.00021,18.55713]
[1777570313568,34.19,76175.34,19.0,0.65702,0.00021,18.55724]
[1777570315102,34.19,76174.37,19.0,0.65681,0.00021,18.56128]
[1777570315105,34.2,76171.7,19.0,0.65624,0.00021,18.57227]
[1777570317320,34.2,76171.17,19.0,0.65612,0.00021,18.57449]
[1777570317335,34.2,76171.93,19.0,0.65628,0.00021,18.57143]
[1777570318099,34.2,76171.93,19.0,0.65628,0.00021,18.57143]
[1777570318124,34.2,76168.49,19.0,0.65554,0.00021,18.58551]
[1777570324547,34.2,76168.11,19.0,0.65545,0.00021,18.58725]
[1777570324587,34.2,76167.6,19.0,0.65534,0.00021,18.58936]
[1777570325934,34.2,76167.6,19.0,0.65534,0.00021,18.58936]
[1777570326091,34.2,76165.42,19.0,0.65487,0.00021,18.59827]
[1777570327019,34.2,76165.42,19.0,0.65487,0.00021,18.59827]
[1777570327111,34.2,76163.17,19.0,0.65439,0.00021,18.60739]
[1777570328115,34.2,76154.97,19.0,0.65264,0.00021,18.64037]
[1777570330129,34.2,76158.43,19.0,0.65337,0.00021,18.62658]
[1777570335166,34.2,76158.79,19.0,0.65344,0.00021,18.62531]
[1777570340201,34.21,76162.21,19.0,0.65416,0.00021,18.61174]
[1777570345236,34.21,76163.65,19.0,0.65446,0.00021,18.60618]
[1777570349265,34.21,76170.12,19.0,0.65583,0.00021,18.58009]
[1777570354300,34.21,76170.04,19.0,0.65584,0.00021,18.57582]
[1777570359335,34.21,76170.36,19.0,0.65594,0.00021,18.57402]
[1777570364370,34.2,76169.81,19.0,0.65584,0.00021,18.57578]
[1777570365377,34.2,76173.3,19.0,0.65659,0.00021,18.56143]
[1777570368398,34.2,76166.06,19.0,0.65506,0.00021,18.59065]
[1777570371947,34.2,76165.6,19.0,0.65496,0.00021,18.59246]
[1777570372254,34.2,76163.83,19.0,0.65458,0.00021,18.59968]
[1777570372426,34.2,76147.3,19.0,0.65104,0.00021,18.66583]
[1777570373433,34.2,76142.9,19.0,0.6501,0.00021,18.68317]
[1777570375447,34.2,76133.78,19.0,0.64814,0.00022,18.71876]
[1777570377461,34.2,76137.28,19.0,0.6489,0.00021,18.70506]
[1777570382154,34.19,76135.94,19.0,0.64862,0.00022,18.71016]
[1777570382496,34.19,76130.44,19.0,0.64743,0.00022,18.73147]
[1777570387005,34.19,76124.84,19.0,0.64623,0.00022,18.75297]
[1777570392554,34.19,76126.73,19.0,0.64663,0.00022,18.74577]
[1777570392688,34.19,76128.28,19.0,0.64697,0.00022,18.73981]
[1777570395587,34.19,76131.61,19.0,0.64769,0.00022,18.72679]
[1777570396271,34.19,76131.61,19.0,0.64769,0.00022,18.72679]
[1777570396593,34.19,76129.88,19.0,0.64732,0.00022,18.73343]
[1777570398307,34.19,76129.37,19.0,0.64721,0.00022,18.73539]
[1777570398608,34.19,76129.91,19.0,0.64733,0.00022,18.7333]
[1777570401020,34.19,76136.85,19.0,0.64883,0.00022,18.70626]
[1777570402234,34.19,76134.5,19.0,0.64833,0.00022,18.71537]
[1777570402635,34.19,76128.63,19.0,0.64707,0.00022,18.73805]
[1777570407672,34.18,76129.16,19.0,0.6472,0.00022,18.73566]
[1777570412708,34.18,76129.68,19.0,0.64736,0.00022,18.72872]
[1777570414722,34.18,76126.81,19.0,0.64674,0.00022,18.73965]
[1777570415729,34.18,76121.7,19.0,0.64564,0.00022,18.75918]
[1777570420764,34.17,76122.46,19.0,0.64583,0.00022,18.75584]
[1777570424792,34.17,76125.62,19.0,0.64653,0.00022,18.7434]
[1777570426591,34.16,76126.08,19.0,0.64663,0.00022,18.74156]
[1777570426721,34.16,76126.08,19.0,0.64663,0.00022,18.74156]
[1777570426806,34.16,76121.61,19.0,0.64567,0.00022,18.75863]
[1777570427446,34.16,76121.61,19.0,0.64567,0.00022,18.75863]
[1777570427815,34.16,76116.21,19.0,0.64451,0.00022,18.77911]
[1777570432850,34.16,76114.8,19.0,0.64423,0.00022,18.78396]
[1777570437885,34.15,76114.68,19.0,0.64423,0.00022,18.78392]
[1777570442919,34.14,76120.35,19.0,0.64548,0.00022,18.76187]
[1777570447955,34.14,76117.31,19.0,0.64485,0.00022,18.77305]
[1777570451983,34.13,76120.41,19.0,0.64554,0.00022,18.76088]
[1777570457018,34.13,76120.88,19.0,0.64566,0.00022,18.75868]
[1777570459032,34.12,76124.16,19.0,0.64638,0.00022,18.74594]
[1777570462201,34.12,76126.9,19.0,0.64698,0.00022,18.73517]
[1777570463059,34.12,76129.97,19.0,0.64765,0.00022,18.72322]
[1777570468096,34.12,76131.74,19.0,0.64804,0.00022,18.71608]
[1777570470217,34.11,76135.03,19.0,0.64876,0.00022,18.70315]
[1777570476201,34.11,76135.06,19.0,0.64881,0.00022,18.69818]
[1777570479697,34.11,76136.82,19.0,0.64919,0.00022,18.69117]
[1777570479749,34.11,76136.82,19.0,0.64919,0.00022,18.69117]
[1777570479850,34.11,76140.81,19.0,0.65005,0.00022,18.67546]
[1777570485223,34.11,76141.16,19.0,0.65013,0.00022,18.67395]
[1777570490233,34.11,76141.71,19.0,0.65026,0.00022,18.67169]
[1777570493810,34.11,76141.76,19.0,0.65027,0.00022,18.67144]
[1777570496600,34.1,76142.76,19.0,0.65049,0.00022,18.66745]
[1777570500328,34.1,76150.22,19.0,0.65209,0.00021,18.6378]
[1777570503647,34.11,76156.41,19.0,0.65342,0.00021,18.61304]
[1777570504356,34.11,76159.26,19.0,0.65403,0.00021,18.60158]
[1777570505695,34.11,76159.26,19.0,0.65403,0.00021,18.60158]
[1777570506369,34.1,76165.57,19.0,0.65539,0.00021,18.57575]
[1777570511405,34.1,76167.09,19.0,0.65574,0.00021,18.5691]
[1777570513648,34.1,76166.67,19.0,0.65566,0.00021,18.57073]
[1777570513696,34.1,76168.38,19.0,0.65603,0.00021,18.56366]
[1777570514425,34.09,76175.07,19.0,0.65746,0.00021,18.53609]
[1777570517447,34.09,76177.99,19.0,0.65809,0.00021,18.52385]
[1777570522482,34.09,76176.88,19.0,0.65787,0.00021,18.52819]
[1777570527517,34.09,76176.34,19.0,0.65776,0.00021,18.53016]
[1777570532553,34.08,76179.1,19.0,0.6584,0.00021,18.51383]
[1777570537588,34.08,76179.36,19.0,0.65846,0.00021,18.51251]
[1777570541545,34.08,76178.0,19.0,0.65818,0.00021,18.518]
[1777570541616,34.08,76177.35,19.0,0.65804,0.00021,18.52065]
[1777570542259,34.08,76177.35,19.0,0.65804,0.00021,18.52065]
[1777570542623,34.08,76170.91,19.0,0.65667,0.00021,18.54717]
[1777570547658,34.07,76169.21,19.0,0.65632,0.00021,18.55377]
[1777570551808,34.07,76170.19,19.0,0.65655,0.00021,18.54952]
[1777570551828,34.07,76168.82,19.0,0.65626,0.00021,18.55507]
[1777570552693,34.07,76161.7,19.0,0.65473,0.00021,18.58405]
[1777570557108,34.07,76161.09,19.0,0.65462,0.00021,18.58623]
[1777570557728,34.06,76154.25,19.0,0.65316,0.00021,18.61367]
[1777570560602,34.06,76151.53,19.0,0.65259,0.00022,18.62436]
[1777570561170,34.06,76151.53,19.0,0.65259,0.00022,18.62436]
[1777570562763,34.05,76155.02,19.0,0.65336,0.00021,18.60995]
[1777570566820,34.05,76155.28,19.0,0.65342,0.00021,18.6087]
[1777570567714,34.05,76155.44,19.0,0.65345,0.00021,18.60809]
[1777570568805,34.05,76160.39,19.0,0.65451,0.00021,18.58814]
[1777570573841,34.06,76158.49,19.0,0.65409,0.00021,18.59607]
[1777570577869,34.06,76153.35,19.0,0.65298,0.00022,18.61691]
[1777570581897,34.06,76158.56,19.0,0.6541,0.00021,18.59599]
[1777570586360,34.06,76158.63,19.0,0.65411,0.00021,18.59587]
[1777570586702,34.06,76158.63,19.0,0.65411,0.00021,18.59587]
[1777570589953,34.06,76162.13,19.0,0.65485,0.00021,18.58185]
[1777570590282,34.06,76162.13,19.0,0.65485,0.00021,18.58185]
[1777570590632,34.06,76162.13,19.0,0.65485,0.00021,18.58185]
[1777570597046,34.06,76161.97,19.0,0.65485,0.00021,18.57781]
[1777570599508,34.06,76162.97,19.0,0.65506,0.00021,18.57367]
[1777570599857,34.06,76162.97,19.0,0.65506,0.00021,18.57367]
[1777570600207,34.06,76162.97,19.0,0.65506,0.00021,18.57367]
[1777570602094,34.06,76165.85,19.0,0.65568,0.00021,18.56189]
[1777570603687,34.06,76165.8,19.0,0.65568,0.00021,18.5619]
[1777570605871,34.06,76169.48,19.0,0.65648,0.00021,18.54664]
[1777570610878,34.05,76168.08,19.0,0.6562,0.00021,18.55198]
[1777570611882,34.05,76168.8,19.0,0.65636,0.00021,18.54894]
[1777570617143,34.04,76164.72,19.0,0.65551,0.00021,18.56512]
[1777570622179,34.04,76165.85,19.0,0.65577,0.00021,18.56006]
[1777570627218,34.04,76163.6,19.0,0.6553,0.00021,18.56906]
[1777570632252,34.04,76161.88,19.0,0.65493,0.00021,18.57603]
[1777570635273,34.04,76158.97,19.0,0.65431,0.00021,18.58782]
[1777570640309,34.04,76155.25,19.0,0.65351,0.00022,18.60292]
[1777570645344,34.04,76155.66,19.0,0.65358,0.00022,18.60153]
[1777570650379,34.04,76157.06,19.0,0.65388,0.00021,18.59594]
[1777570655420,34.04,76157.17,19.0,0.65394,0.00021,18.59083]
[1777570660449,34.04,76158.26,19.0,0.65417,0.00021,18.58639]
[1777570664268,34.04,76158.01,19.0,0.65412,0.00021,18.58741]
[1777570664479,34.04,76151.63,19.0,0.65274,0.00022,18.6132]
[1777570665486,34.04,76147.02,19.0,0.65175,0.00022,18.63169]
[1777570669939,34.04,76144.12,19.0,0.65112,0.00022,18.64331]
[1777570675562,34.04,76145.52,19.0,0.65142,0.00022,18.63784]
[1777570680609,34.04,76143.38,19.0,0.65095,0.00022,18.64645]
[1777570685645,34.05,76141.68,19.0,0.65058,0.00022,18.65324]
[1777570691240,34.05,76143.91,19.0,0.65106,0.00022,18.64443]
[1777570694708,34.05,76149.34,19.0,0.65222,0.00022,18.6229]
[1777570695714,34.05,76153.11,19.0,0.65303,0.00022,18.60781]
[1777570699743,34.05,76148.88,19.0,0.65211,0.00022,18.62493]
[1777570704293,34.05,76150.14,19.0,0.65238,0.00022,18.61997]
[1777570712049,34.05,76152.17,19.0,0.65281,0.00022,18.61208]
[1777570714848,34.05,76158.97,19.0,0.6543,0.00021,18.57995]
[1777570719883,34.05,76157.16,19.0,0.65391,0.00021,18.58727]
[1777570724918,34.05,76156.85,19.0,0.65385,0.00021,18.58849]
[1777570725469,34.05,76156.85,19.0,0.65385,0.00021,18.58849]
[1777570726316,34.05,76150.41,19.0,0.65246,0.00022,18.6144]
[1777570727011,34.05,76145.98,19.0,0.65151,0.00022,18.63208]
[1777570732975,34.05,76146.58,19.0,0.65165,0.00022,18.62944]
[1777570736577,34.05,76147.03,19.0,0.65175,0.00022,18.62752]
[1777570742040,34.05,76148.46,19.0,0.65207,0.00022,18.62163]
[1777570747075,34.05,76146.72,19.0,0.6517,0.00022,18.62862]
[1777570752110,34.05,76146.39,19.0,0.65162,0.00022,18.62999]
[1777570757145,34.05,76147.32,19.0,0.65182,0.00022,18.62635]
[1777570762180,34.05,76147.98,19.0,0.65196,0.00022,18.6238]
[1777570767215,34.05,76146.76,19.0,0.65169,0.00022,18.62874]
[1777570772250,34.05,76149.31,19.0,0.65226,0.00022,18.614]
[1777570775271,34.05,76152.72,19.0,0.65299,0.00022,18.60039]
[1777570776278,34.05,76158.97,19.0,0.65434,0.00021,18.57511]
[1777570777285,34.05,76165.24,19.0,0.65569,0.00021,18.54955]
[1777570782320,34.05,76165.42,19.0,0.65575,0.00021,18.54838]
[1777570787355,34.04,76165.08,19.0,0.6557,0.00021,18.54938]
[1777570792390,34.04,76164.08,19.0,0.6555,0.00021,18.55309]
[1777570796418,34.03,76160.21,19.0,0.65468,0.00021,18.56856]
[1777570797425,34.03,76153.1,19.0,0.65316,0.00022,18.59726]
[1777570798432,34.03,76145.5,19.0,0.65152,0.00022,18.62764]
[1777570798614,34.03,76145.5,19.0,0.65152,0.00022,18.62764]
[1777570799439,34.03,76137.98,19.0,0.6499,0.00022,18.65751]
[1777570801453,34.03,76135.42,19.0,0.64934,0.00022,18.66762]
[1777570801665,34.03,76135.42,19.0,0.64934,0.00022,18.66762]
[1777570802459,34.03,76132.02,19.0,0.64861,0.00022,18.68096]
[1777570807497,34.03,76130.28,19.0,0.64824,0.00022,18.68764]
[1777570812532,34.03,76129.83,19.0,0.64815,0.00022,18.68927]
[1777570815553,34.03,76122.6,19.0,0.64658,0.00022,18.71725]
[1777570820588,34.03,76119.45,19.0,0.64588,0.00022,18.72972]
[1777570825623,34.04,76118.64,19.0,0.64569,0.00022,18.73318]
[1777570826573,34.04,76118.64,19.0,0.64569,0.00022,18.73318]
[1777570826630,34.04,76118.75,19.0,0.64571,0.00022,18.73284]
[1777570827539,34.04,76118.75,19.0,0.64571,0.00022,18.73284]
[1777570827637,34.04,76110.56,19.0,0.64393,0.00022,18.76404]
[1777570828755,34.04,76110.56,19.0,0.64393,0.00022,18.76404]
[1777570829157,34.04,76110.56,19.0,0.64393,0.00022,18.76404]
[1777570837707,34.05,76114.96,19.0,0.64486,0.00022,18.74375]
[1777570842742,34.06,76115.42,19.0,0.64494,0.00022,18.74244]
[1777570847821,34.06,76115.55,19.0,0.64494,0.00022,18.74237]
[1777570852855,34.07,76115.21,19.0,0.64484,0.00022,18.74409]
[1777570857891,34.08,76115.8,19.0,0.64495,0.00022,18.74226]
[1777570862926,34.08,76119.11,19.0,0.64565,0.00022,18.73002]
[1777570865947,34.08,76122.02,19.0,0.64627,0.00022,18.71901]
[1777570870982,34.09,76123.02,19.0,0.64647,0.00022,18.71541]
[1777570876017,34.09,76122.74,19.0,0.6464,0.00022,18.71672]
[1777570881051,34.09,76122.15,19.0,0.64626,0.00022,18.71923]
[1777570885080,34.1,76121.24,19.0,0.64605,0.00022,18.72295]
[1777570886087,34.1,76121.34,19.0,0.64607,0.00022,18.72263]
[1777570891111,34.1,76123.92,19.0,0.64661,0.00022,18.71292]
[1777570891122,34.1,76124.38,19.0,0.64674,0.00022,18.70657]
[1777570895364,34.1,76122.14,19.0,0.64626,0.00022,18.71505]
[1777570895439,34.1,76122.34,19.0,0.64631,0.00022,18.71423]
[1777570900648,34.1,76123.66,19.0,0.64658,0.00022,18.70941]
[1777570901192,34.1,76130.05,19.0,0.64796,0.00022,18.68472]
[1777570906226,34.1,76130.06,19.0,0.64797,0.00022,18.68453]
[1777570911262,34.1,76130.9,19.0,0.64816,0.00022,18.68113]
[1777570916296,34.1,76128.55,19.0,0.64766,0.00022,18.69013]
[1777570921331,34.09,76131.8,19.0,0.64837,0.00022,18.67737]
[1777570926366,34.09,76128.08,19.0,0.64757,0.00022,18.69174]
[1777570927048,34.09,76128.08,19.0,0.64757,0.00022,18.69174]
[1777570927374,34.09,76128.03,19.0,0.64756,0.00022,18.69191]
[1777570932409,34.09,76127.09,19.0,0.64735,0.00022,18.6956]
[1777570933037,34.09,76127.09,19.0,0.64735,0.00022,18.6956]
[1777570933559,34.09,76128.78,19.0,0.64772,0.00022,18.68906]
[1777570939458,34.09,76129.58,19.0,0.6479,0.00022,18.68585]
[1777570944059,34.09,76129.82,19.0,0.64795,0.00022,18.68485]
[1777570944493,34.09,76127.86,19.0,0.64753,0.00022,18.69244]
[1777570949535,34.09,76127.29,19.0,0.6474,0.00022,18.69469]
[1777570954570,34.09,76126.78,19.0,0.64732,0.00022,18.6921]
[1777570959605,34.09,76127.65,19.0,0.64751,0.00022,18.68878]
[1777570964640,34.09,76129.77,19.0,0.64796,0.00022,18.68056]
[1777570969675,34.09,76129.05,19.0,0.64781,0.00022,18.68334]
[1777570971689,34.09,76124.94,19.0,0.64692,0.00022,18.69926]
[1777570976724,34.09,76121.93,19.0,0.64626,0.00022,18.71096]
[1777570980398,34.1,76121.12,19.0,0.64608,0.00022,18.71414]
[1777570980500,34.1,76118.82,19.0,0.64558,0.00022,18.723]
[1777570980752,34.1,76115.79,19.0,0.64493,0.00022,18.73453]
[1777570985787,34.09,76116.25,19.0,0.64504,0.00022,18.7325]
[1777570990822,34.09,76116.18,19.0,0.64504,0.00022,18.73251]
[1777570995857,34.08,76116.59,19.0,0.64514,0.00022,18.73067]
[1777570997871,34.08,76113.6,19.0,0.6445,0.00022,18.74196]
[1777571002906,34.08,76113.66,19.0,0.64453,0.00022,18.74144]
[1777571004920,34.08,76110.69,19.0,0.64389,0.00022,18.7526]
[1777571009956,34.07,76112.68,19.0,0.64434,0.00022,18.74475]
[1777571014991,34.07,76111.09,19.0,0.64404,0.00022,18.7459]
[1777571018012,34.07,76114.0,19.0,0.64468,0.00022,18.73467]
[1777571023047,34.06,76115.46,19.0,0.64501,0.00022,18.72888]
[1777571027075,34.06,76118.37,19.0,0.64565,0.00022,18.7176]
[1777571032110,34.06,76119.85,19.0,0.64598,0.00022,18.71177]
[1777571034124,34.06,76124.77,19.0,0.64705,0.00022,18.69275]
[1777571039159,34.06,76127.15,19.0,0.64756,0.00022,18.68347]
[1777571044194,34.06,76127.65,19.0,0.64767,0.00022,18.6815]
[1777571049229,34.06,76128.98,19.0,0.64796,0.00022,18.67632]
[1777571054264,34.06,76129.24,19.0,0.64802,0.00022,18.67527]
[1777571059299,34.06,76128.41,19.0,0.64784,0.00022,18.67847]
[1777571064334,34.06,76127.65,19.0,0.64768,0.00022,18.68137]
[1777571069370,34.05,76127.99,19.0,0.64776,0.00022,18.67998]
[1777571072390,34.05,76132.12,19.0,0.64868,0.00022,18.6592]
[1777571076418,34.05,76133.15,19.0,0.64891,0.00022,18.65517]
[1777571076528,34.05,76132.51,19.0,0.64877,0.00022,18.65768]
[1777571077869,34.05,76134.19,19.0,0.64913,0.00022,18.65109]
[1777571078435,34.05,76134.76,19.0,0.64925,0.00022,18.64885]
[1777571083469,34.05,76135.25,19.0,0.64936,0.00022,18.64695]
[1777571088505,34.05,76135.58,19.0,0.64943,0.00022,18.64566]
[1777571092129,34.05,76135.52,19.0,0.64942,0.00022,18.64591]
[1777571092133,34.05,76135.52,19.0,0.64942,0.00022,18.64591]
[1777571092537,34.05,76132.17,19.0,0.64869,0.00022,18.65905]
[1777571092829,34.05,76132.17,19.0,0.64869,0.00022,18.65905]
[1777571093544,34.05,76131.2,19.0,0.64848,0.00022,18.66283]
[1777571098579,34.06,76131.03,19.0,0.64844,0.00022,18.66354]
[1777571103614,34.06,76131.53,19.0,0.64855,0.00022,18.66163]
[1777571109656,34.06,76131.54,19.0,0.64855,0.00022,18.66161]
[1777571114691,34.06,76132.56,19.0,0.64877,0.00022,18.65761]
[1777571114902,34.06,76132.56,19.0,0.64877,0.00022,18.65761]
[1777571115698,34.06,76134.47,19.0,0.64919,0.00022,18.65012]
[1777571120733,34.06,76134.59,19.0,0.64921,0.00022,18.64965]
[1777571125768,34.06,76136.45,19.0,0.64961,0.00022,18.64234]
[1777571130803,34.06,76137.51,19.0,0.64984,0.00022,18.63819]
[1777571135838,34.06,76137.21,19.0,0.64981,0.00022,18.63475]
[1777571140873,34.06,76137.86,19.0,0.64995,0.00022,18.63218]
[1777571145907,34.06,76136.82,19.0,0.64972,0.00022,18.63628]
[1777571150943,34.06,76137.37,19.0,0.64984,0.00022,18.63408]
[1777571155978,34.06,76137.76,19.0,0.64993,0.00022,18.63254]
[1777571158564,34.06,76139.14,19.0,0.65022,0.00022,18.62709]
[1777571158727,34.06,76146.02,19.0,0.65171,0.00022,18.59974]
[1777571160839,34.06,76152.63,19.0,0.65314,0.00022,18.57326]
[1777571161329,34.06,76152.63,19.0,0.65314,0.00022,18.57326]
[1777571162020,34.06,76147.56,19.0,0.65204,0.00022,18.59369]
[1777571163159,34.06,76147.56,19.0,0.65204,0.00022,18.59369]
[1777571166048,34.06,76153.02,19.0,0.65322,0.00022,18.5717]
[1777571170076,34.06,76156.99,19.0,0.65407,0.00022,18.55571]
[1777571175112,34.06,76160.92,19.0,0.65491,0.00022,18.54004]
[1777571180098,34.06,76163.16,19.0,0.6554,0.00021,18.5307]
[1777571181154,34.05,76167.38,19.0,0.65631,0.00021,18.51324]
[1777571186189,34.05,76171.55,19.0,0.65723,0.00021,18.49571]
[1777571191224,34.05,76169.34,19.0,0.6568,0.00021,18.49983]
[1777571196259,34.04,76169.14,19.0,0.65677,0.00021,18.50033]
[1777571201295,34.04,76168.6,19.0,0.65667,0.00021,18.50224]
[1777571206330,34.04,76174.72,19.0,0.658,0.00021,18.47666]
[1777571207337,34.03,76179.17,19.0,0.65896,0.00021,18.45809]
[1777571208652,34.03,76183.9,19.0,0.65997,0.00021,18.43828]
[1777571210358,34.03,76179.59,19.0,0.65905,0.00021,18.45631]
[1777571215393,34.03,76179.73,19.0,0.65908,0.00021,18.45559]
[1777571220429,34.03,76180.14,19.0,0.65918,0.00021,18.45378]
[1777571225464,34.03,76179.6,19.0,0.65907,0.00021,18.45589]
[1777571227478,34.03,76174.85,19.0,0.65805,0.00021,18.47562]
[1777571229492,34.03,76178.63,19.0,0.65887,0.00021,18.45982]
[1777571234759,34.03,76177.22,19.0,0.65857,0.00021,18.46561]
[1777571234806,34.03,76178.25,19.0,0.65879,0.00021,18.46129]
[1777571235895,34.03,76178.25,19.0,0.65879,0.00021,18.46129]
[1777571235534,34.03,76181.33,19.0,0.65945,0.00021,18.4484]
[1777571236540,34.03,76181.83,19.0,0.65956,0.00021,18.4463]
[1777571237548,34.03,76186.54,19.0,0.66057,0.00021,18.42648]
[1777571242582,34.03,76190.64,19.0,0.66145,0.00021,18.40911]
[1777571243373,34.03,76190.64,19.0,0.66145,0.00021,18.40911]
[1777571243590,34.03,76192.07,19.0,0.66175,0.00021,18.40308]
[1777571244596,34.03,76198.96,19.0,0.66322,0.00021,18.37371]
[1777571249632,34.03,76197.63,19.0,0.66294,0.00021,18.37932]
[1777571254667,34.02,76198.06,19.0,0.66307,0.00021,18.37259]
[1777571257687,34.02,76201.3,19.0,0.66377,0.00021,18.3586]
[1777571258695,34.02,76203.95,19.0,0.66433,0.00021,18.34721]
[1777571263730,34.02,76203.31,19.0,0.66419,0.00021,18.35005]
[1777571265900,34.02,76201.0,19.0,0.6637,0.00021,18.35999]
[1777571266751,34.02,76191.08,19.0,0.66159,0.00021,18.40228]
[1777571268765,34.02,76185.43,19.0,0.66038,0.00021,18.42608]
[1777571273801,34.02,76182.3,19.0,0.65972,0.00021,18.43903]
[1777571278837,34.02,76181.65,19.0,0.65959,0.00021,18.44147]
[1777571283872,34.01,76183.29,19.0,0.65996,0.00021,18.43434]
[1777571288907,34.01,76183.02,19.0,0.6599,0.00021,18.43538]
[1777571293942,34.01,76182.22,19.0,0.65974,0.00021,18.43855]
[1777571299984,34.01,76180.82,19.0,0.65946,0.00021,18.44402]
[1777571305021,34.0,76181.37,19.0,0.65959,0.00021,18.44145]
[1777571310057,34.0,76183.13,19.0,0.65998,0.00021,18.43377]
[1777571315091,34.0,76184.04,19.0,0.66022,0.00021,18.42498]
[1777571320126,33.99,76184.18,19.0,0.66027,0.00021,18.42413]
[1777571325160,33.99,76182.52,19.0,0.65992,0.00021,18.43087]
[1777571330196,33.99,76182.82,19.0,0.66,0.00021,18.42936]
[1777571331203,33.99,76186.01,19.0,0.66068,0.00021,18.41588]
[1777571333218,33.99,76189.93,19.0,0.66152,0.00021,18.39927]
[1777571338253,33.99,76190.0,19.0,0.66154,0.00021,18.39894]
[1777571343288,33.99,76187.61,19.0,0.66103,0.00021,18.40908]
[1777571346309,33.99,76190.73,19.0,0.6617,0.00021,18.39579]
[1777571352351,33.99,76191.16,19.0,0.66179,0.00021,18.394]
[1777571355372,33.99,76187.76,19.0,0.66106,0.00021,18.40845]
[1777571360406,33.99,76187.28,19.0,0.66096,0.00021,18.41047]
[1777571365442,33.99,76185.98,19.0,0.66068,0.00021,18.41597]
[1777571370478,33.99,76186.16,19.0,0.66072,0.00021,18.41521]
[1777571375513,33.99,76186.35,19.0,0.66079,0.00021,18.40969]
[1777571380549,33.98,76185.82,19.0,0.66068,0.00021,18.4118]
[1777571385583,33.98,76186.23,19.0,0.66078,0.00021,18.40999]
[1777571390618,33.98,76185.1,19.0,0.66054,0.00021,18.41467]
[1777571395653,33.98,76185.27,19.0,0.66057,0.00021,18.41396]
[1777571400689,33.98,76185.22,19.0,0.66056,0.00021,18.41426]
[1777571401696,33.98,76188.56,19.0,0.66127,0.00021,18.40016]
[1777571402708,33.98,76182.21,19.0,0.65991,0.00021,18.42696]
[1777571403716,33.98,76167.26,19.0,0.6567,0.00022,18.48923]
[1777571404346,33.98,76167.26,19.0,0.6567,0.00022,18.48923]
[1777571404726,33.98,76164.48,19.0,0.6561,0.00022,18.50068]
[1777571405137,33.98,76164.48,19.0,0.6561,0.00022,18.50068]
[1777571405777,33.98,76153.05,19.0,0.65364,0.00022,18.54729]
[1777571406752,33.98,76152.12,19.0,0.65344,0.00022,18.55101]
[1777571408766,33.98,76152.2,19.0,0.65347,0.00022,18.55043]
[1777571411568,33.98,76154.67,19.0,0.65401,0.00022,18.54026]
[1777571412004,33.98,76154.67,19.0,0.65401,0.00022,18.54026]
[1777571412491,33.98,76155.72,19.0,0.65424,0.00022,18.53591]
[1777571412794,33.98,76159.05,19.0,0.65496,0.00022,18.52228]
[1777571417017,33.97,76160.3,19.0,0.65524,0.00022,18.51698]
[1777571417376,33.97,76162.66,19.0,0.65575,0.00022,18.50726]
[1777571417430,33.97,76162.66,19.0,0.65575,0.00022,18.50726]
[1777571418008,33.97,76162.66,19.0,0.65575,0.00022,18.50726]
[1777571418109,33.97,76167.68,19.0,0.65684,0.00022,18.48655]
[1777571423870,33.97,76169.04,19.0,0.65714,0.00022,18.48071]
[1777571428907,33.97,76168.34,19.0,0.657,0.00022,18.48342]
[1777571433942,33.97,76165.59,19.0,0.65645,0.00022,18.48991]
[1777571436547,33.96,76164.44,19.0,0.6562,0.00022,18.49455]
[1777571436631,33.96,76164.44,19.0,0.6562,0.00022,18.49455]
[1777571436893,33.96,76164.44,19.0,0.6562,0.00022,18.49455]
[1777571436963,33.96,76162.36,19.0,0.65576,0.00022,18.50305]
[1777571437733,33.96,76162.36,19.0,0.65576,0.00022,18.50305]
[1777571437784,33.96,76162.36,19.0,0.65576,0.00022,18.50305]
[1777571437970,33.96,76159.21,19.0,0.65508,0.00022,18.51589]
[1777571438849,33.96,76159.21,19.0,0.65508,0.00022,18.51589]
[1777571439325,33.96,76161.24,19.0,0.65552,0.00022,18.50752]
[1777571441998,33.96,76165.99,19.0,0.65656,0.00022,18.48782]
[1777571447036,33.96,76165.38,19.0,0.65644,0.00022,18.49009]
[1777571451601,33.95,76166.8,19.0,0.65675,0.00022,18.48404]
[1777571452865,33.95,76168.56,19.0,0.65713,0.00022,18.47671]
[1777571458112,33.95,76170.11,19.0,0.65749,0.00022,18.46983]
[1777571458905,33.95,76170.11,19.0,0.65749,0.00022,18.46983]
[1777571458957,33.95,76170.11,19.0,0.65749,0.00022,18.46983]
[1777571459270,33.95,76171.35,19.0,0.65776,0.00022,18.46461]
[1777571464076,33.95,76175.4,19.0,0.65864,0.00022,18.44756]
[1777571465162,33.95,76170.92,19.0,0.65768,0.00022,18.46619]
[1777571466169,33.95,76167.95,19.0,0.65704,0.00022,18.47848]
[1777571471207,33.94,76167.59,19.0,0.65698,0.00022,18.47967]
[1777571476242,33.94,76168.52,19.0,0.65719,0.00022,18.47547]
[1777571481277,33.93,76168.35,19.0,0.65717,0.00022,18.47584]
[1777571486312,33.93,76170.4,19.0,0.65763,0.00022,18.46703]
[1777571487777,33.93,76170.4,19.0,0.65763,0.00022,18.46703]
[1777571487874,33.93,76170.57,19.0,0.65767,0.00022,18.46621]
[1777571488794,33.93,76170.57,19.0,0.65767,0.00022,18.46621]
[1777571488890,33.93,76170.26,19.0,0.65761,0.00022,18.46744]
[1777571494367,33.92,76169.51,19.0,0.6575,0.00022,18.46554]
[1777571499402,33.92,76170.01,19.0,0.65762,0.00022,18.46318]
[1777571504438,33.92,76169.85,19.0,0.6576,0.00022,18.46358]
[1777571509473,33.91,76170.38,19.0,0.65772,0.00022,18.46111]
[1777571515167,33.91,76170.01,19.0,0.65765,0.00022,18.46244]
[1777571520551,33.91,76169.22,19.0,0.6575,0.00022,18.46537]
[1777571525587,33.9,76169.27,19.0,0.65752,0.00022,18.46489]
[1777571530622,33.9,76171.85,19.0,0.65809,0.00022,18.45402]
[1777571535657,33.9,76171.53,19.0,0.65802,0.00022,18.45528]
[1777571540692,33.9,76171.11,19.0,0.65794,0.00022,18.45685]
[1777571542617,33.9,76171.11,19.0,0.65794,0.00022,18.45685]
[1777571547741,33.9,76171.68,19.0,0.65808,0.00022,18.45417]
[1777571552776,33.89,76171.83,19.0,0.65815,0.00022,18.44871]
[1777571557811,33.89,76171.07,19.0,0.65799,0.00022,18.45168]
[1777571560102,33.89,76168.96,19.0,0.65754,0.00022,18.46042]
[1777571560832,33.89,76164.44,19.0,0.65657,0.00022,18.47906]
[1777571564028,33.89,76163.14,19.0,0.65629,0.00022,18.48433]
[1777571565868,33.89,76170.52,19.0,0.65789,0.00022,18.45365]
[1777571570432,33.89,76172.92,19.0,0.65841,0.00022,18.44363]
[1777571575938,33.89,76171.57,19.0,0.65812,0.00022,18.44926]
[1777571576575,33.89,76171.57,19.0,0.65812,0.00022,18.44926]
[1777571577656,33.89,76171.87,19.0,0.65818,0.00022,18.44801]
[1777571578574,33.89,76170.94,19.0,0.65798,0.00022,18.45188]
[1777571583993,33.89,76171.16,19.0,0.65803,0.00022,18.45095]
[1777571589029,33.89,76168.77,19.0,0.65752,0.00022,18.46087]
[1777571589564,33.89,76168.77,19.0,0.65752,0.00022,18.46087]
[1777571589654,33.89,76168.77,19.0,0.65752,0.00022,18.46087]
[1777571590036,33.89,76170.69,19.0,0.65793,0.00022,18.45287]
[1777571590639,33.89,76170.69,19.0,0.65793,0.00022,18.45287]
[1777571591043,33.89,76173.29,19.0,0.65849,0.00022,18.44201]
[1777571593718,33.89,76174.36,19.0,0.65872,0.00022,18.43755]
[1777571594022,33.89,76174.36,19.0,0.65872,0.00022,18.43755]
[1777571594090,33.89,76184.42,19.0,0.66089,0.00021,18.39517]
[1777571594934,33.89,76184.42,19.0,0.66089,0.00021,18.39517]
[1777571595096,33.89,76193.78,19.0,0.6629,0.00021,18.35525]
[1777571596103,33.89,76197.49,19.0,0.66369,0.00021,18.33938]
[1777571601138,33.89,76198.1,19.0,0.66381,0.00021,18.33704]
[1777571603673,33.89,76200.11,19.0,0.66423,0.00021,18.32848]
[1777571603741,33.89,76200.11,19.0,0.66423,0.00021,18.32848]
[1777571604158,33.89,76203.99,19.0,0.66506,0.00021,18.31174]
[1777571606173,33.89,76208.65,19.0,0.66605,0.00021,18.29157]
[1777571611208,33.9,76210.75,19.0,0.66651,0.00021,18.2782]
[1777571616272,33.9,76211.33,19.0,0.66661,0.00021,18.27603]
[1777571621278,33.91,76212.79,19.0,0.6669,0.00021,18.27014]
[1777571626312,33.91,76213.07,19.0,0.66694,0.00021,18.26924]
[1777571628916,33.91,76213.42,19.0,0.66702,0.00021,18.26777]
[1777571629018,33.91,76216.88,19.0,0.66775,0.00021,18.2527]
[1777571630867,33.92,76213.27,19.0,0.66697,0.00021,18.26871]
[1777571633219,33.92,76213.07,19.0,0.66693,0.00021,18.26959]
[1777571633255,33.92,76213.21,19.0,0.66695,0.00021,18.2691]
[1777571633363,33.92,76209.72,19.0,0.66621,0.00021,18.28437]
[1777571638398,33.92,76207.3,19.0,0.66568,0.00021,18.29524]
[1777571640412,33.92,76210.14,19.0,0.66628,0.00021,18.28302]
[1777571643289,33.92,76209.69,19.0,0.66618,0.00021,18.28507]
[1777571643433,33.93,76209.67,19.0,0.66616,0.00021,18.2853]
[1777571648468,33.93,76212.55,19.0,0.66676,0.00021,18.27306]
[1777571652496,33.93,76215.67,19.0,0.66742,0.00021,18.25962]
[1777571657531,33.94,76215.68,19.0,0.6674,0.00021,18.25999]
[1777571662566,33.94,76215.17,19.0,0.66728,0.00021,18.26256]
[1777571667601,33.94,76214.72,19.0,0.66716,0.00021,18.26486]
[1777571668617,33.94,76214.72,19.0,0.66716,0.00021,18.26486]
[1777571670622,33.94,76219.51,19.0,0.66818,0.00021,18.24395]
[1777571675657,33.95,76217.91,19.0,0.66786,0.00021,18.24647]
[1777571680692,33.95,76219.28,19.0,0.66815,0.00021,18.24058]
[1777571685726,33.95,76218.39,19.0,0.66795,0.00021,18.24465]
[1777571688748,33.95,76221.42,19.0,0.66859,0.00021,18.23136]
[1777571689755,33.95,76224.78,19.0,0.6693,0.00021,18.21652]
[1777571694791,33.96,76223.67,19.0,0.66905,0.00021,18.22188]
[1777571699826,33.96,76224.2,19.0,0.66914,0.00021,18.21996]
[1777571704860,33.96,76224.25,19.0,0.66913,0.00021,18.22014]
[1777571709896,33.97,76223.38,19.0,0.66893,0.00021,18.22443]
[1777571714931,33.97,76224.16,19.0,0.66907,0.00021,18.22142]
[1777571719966,33.98,76226.78,19.0,0.66961,0.00021,18.21016]
[1777571721980,33.98,76229.6,19.0,0.6702,0.00021,18.19779]
[1777571727015,33.98,76229.98,19.0,0.67026,0.00021,18.19668]
[1777571728022,33.99,76234.36,19.0,0.67118,0.00021,18.17724]
[1777571730037,33.99,76237.07,19.0,0.67174,0.00021,18.16531]
[1777571734295,33.99,76237.11,19.0,0.67177,0.00021,18.16071]
[1777571734396,33.99,76242.19,19.0,0.67284,0.00021,18.13794]
[1777571738093,33.99,76246.51,19.0,0.67375,0.00021,18.11854]
[1777571743128,34.0,76244.6,19.0,0.67333,0.00021,18.12748]
[1777571746734,34.0,76246.54,19.0,0.67373,0.00021,18.11882]
[1777571749170,34.0,76251.09,19.0,0.67469,0.00021,18.09813]
[1777571753198,33.99,76248.15,19.0,0.67409,0.00021,18.11113]
[1777571758233,33.99,76249.32,19.0,0.67436,0.00021,18.10529]
[1777571763268,33.98,76249.22,19.0,0.67436,0.00021,18.10522]
[1777571768304,33.98,76249.41,19.0,0.67442,0.00021,18.10384]
[1777571773339,33.97,76243.38,19.0,0.67317,0.00021,18.1307]
[1777571774346,33.97,76239.07,19.0,0.67226,0.00021,18.15028]
[1777571779382,33.98,76239.2,19.0,0.67227,0.00021,18.15015]
[1777571784417,33.98,76242.74,19.0,0.67299,0.00021,18.1347]
[1777571789451,33.99,76240.99,19.0,0.6726,0.00021,18.1431]
[1777571794487,33.99,76240.27,19.0,0.67246,0.00021,18.14199]
[1777571794504,33.99,76240.27,19.0,0.67246,0.00021,18.14199]
[1777571800530,34.0,76241.4,19.0,0.67268,0.00021,18.13734]
[1777571805565,34.0,76240.08,19.0,0.67239,0.00021,18.14366]
[1777571810600,34.0,76240.18,19.0,0.67239,0.00021,18.14356]
[1777571815635,34.01,76240.71,19.0,0.67249,0.00021,18.14153]
[1777571818656,34.01,76236.1,19.0,0.6715,0.00021,18.16246]
[1777571820014,34.01,76236.1,19.0,0.6715,0.00021,18.16246]
[1777571825705,34.02,76235.37,19.0,0.67132,0.00021,18.16633]
[1777571831181,34.02,76234.72,19.0,0.67117,0.00021,18.16955]
[1777571832224,34.02,76235.16,19.0,0.67126,0.00021,18.16766]
[1777571832326,34.02,76237.91,19.0,0.67184,0.00021,18.15542]
[1777571833814,34.02,76238.46,19.0,0.67195,0.00021,18.15303]
[1777571838134,34.02,76241.92,19.0,0.67267,0.00021,18.13772]
[1777571838483,34.02,76241.92,19.0,0.67267,0.00021,18.13772]
[1777571841394,34.03,76243.15,19.0,0.67292,0.00021,18.13244]
[1777571845847,34.03,76239.33,19.0,0.6721,0.00021,18.15002]
[1777571850623,34.03,76239.59,19.0,0.67214,0.00021,18.14919]
[1777571855916,34.03,76242.82,19.0,0.67286,0.00021,18.12982]
[1777571860951,34.03,76242.8,19.0,0.67286,0.00021,18.12973]
[1777571865987,34.03,76239.6,19.0,0.67219,0.00021,18.14404]
[1777571871022,34.03,76239.47,19.0,0.67215,0.00021,18.14485]
[1777571876057,34.03,76241.41,19.0,0.67255,0.00021,18.13635]
[1777571881092,34.04,76242.84,19.0,0.67284,0.00021,18.13012]
[1777571883105,34.04,76245.44,19.0,0.67339,0.00021,18.11845]
[1777571888141,34.04,76245.63,19.0,0.67341,0.00021,18.11803]
[1777571893178,34.05,76245.49,19.0,0.67336,0.00021,18.11911]
[1777571896199,34.05,76250.64,19.0,0.67444,0.00021,18.09587]
[1777571901233,34.04,76250.97,19.0,0.67453,0.00021,18.0939]
[1777571906268,34.04,76252.1,19.0,0.67479,0.00021,18.08828]
[1777571909290,34.04,76255.35,19.0,0.67548,0.00021,18.07318]
[1777571913318,34.03,76249.9,19.0,0.67438,0.00021,18.09297]
[1777571917346,34.03,76245.96,19.0,0.67357,0.00021,18.11045]
[1777571918352,34.03,76239.36,19.0,0.67218,0.00021,18.14012]
[1777571920367,34.02,76243.46,19.0,0.67306,0.00021,18.12136]
[1777571925403,34.02,76244.86,19.0,0.67338,0.00021,18.11453]
[1777571930437,34.02,76242.1,19.0,0.67281,0.00021,18.12666]
[1777571935473,34.01,76242.01,19.0,0.67282,0.00021,18.12647]
[1777571940508,34.0,76243.2,19.0,0.6731,0.00021,18.12052]
[1777571943530,34.0,76246.79,19.0,0.67387,0.00021,18.10393]
[1777571948565,34.0,76247.58,19.0,0.67406,0.00021,18.09987]
[1777571951586,33.99,76254.81,19.0,0.67559,0.00021,18.0666]
[1777571956624,33.99,76254.08,19.0,0.67545,0.00021,18.06961]
[1777571959645,33.99,76258.56,19.0,0.67641,0.00021,18.04885]
[1777571960652,33.99,76261.37,19.0,0.677,0.00021,18.03582]
[1777571961312,33.99,76261.37,19.0,0.677,0.00021,18.03582]
[1777571961659,33.99,76264.63,19.0,0.67769,0.00021,18.02064]
[1777571962666,33.99,76269.57,19.0,0.67873,0.00021,17.99757]
[1777571967702,33.98,76270.4,19.0,0.67892,0.00021,17.99333]
[1777571973744,33.98,76269.43,19.0,0.67878,0.00021,17.99246]
[1777571977771,33.97,76273.94,19.0,0.67975,0.00021,17.97096]
[1777571982807,33.97,76275.82,19.0,0.68016,0.00021,17.96164]
[1777571984309,33.97,76275.82,19.0,0.68016,0.00021,17.96164]
[1777571984314,33.97,76275.5,19.0,0.6801,0.00021,17.96291]
[1777571985657,33.97,76275.5,19.0,0.6801,0.00021,17.96291]
[1777571985682,33.97,76275.5,19.0,0.6801,0.00021,17.96291]
[1777571985682,33.97,76269.12,19.0,0.67877,0.00021,17.99264]
[1777571985884,33.97,76269.12,19.0,0.67877,0.00021,17.99264]
[1777571986571,33.97,76269.12,19.0,0.67877,0.00021,17.99264]
[1777571986630,33.96,76254.31,19.0,0.67566,0.00021,18.06099]
[1777571986923,33.96,76254.31,19.0,0.67566,0.00021,18.06099]
[1777571987027,33.96,76254.31,19.0,0.67566,0.00021,18.06099]
[1777571987160,33.96,76254.31,19.0,0.67566,0.00021,18.06099]
[1777571987340,33.96,76254.31,19.0,0.67566,0.00021,18.06099]
[1777571987387,33.96,76238.92,19.0,0.6724,0.00021,18.13108]
[1777571988396,33.97,76239.72,19.0,0.67257,0.00021,18.1275]
[1777571991957,33.97,76237.6,19.0,0.67212,0.00021,18.13712]
[1777571992877,33.97,76219.38,19.0,0.66825,0.00021,18.21837]
[1777571995021,33.97,76217.26,19.0,0.6678,0.00021,18.22768]
[1777572000470,33.97,76217.91,19.0,0.66794,0.00021,18.22484]
[1777572003308,33.97,76215.62,19.0,0.66745,0.00021,18.23491]
[1777572003409,33.97,76219.39,19.0,0.66825,0.00021,18.21832]
[1777572003954,33.97,76222.8,19.0,0.66898,0.00021,18.20327]
[1777572004961,33.97,76226.35,19.0,0.66973,0.00021,18.18754]
[1777572008989,33.97,76229.42,19.0,0.67037,0.00021,18.17405]
[1777572014025,33.97,76228.12,19.0,0.67009,0.00021,18.18008]
[1777572016784,33.97,76227.26,19.0,0.6699,0.00021,18.18399]
[1777572017362,33.97,76227.26,19.0,0.6699,0.00021,18.18399]
[1777572017391,33.97,76240.44,19.0,0.67269,0.00021,18.12492]
[1777572018603,33.97,76240.44,19.0,0.67269,0.00021,18.12492]
[1777572018641,33.97,76244.54,19.0,0.67356,0.00021,18.10636]
[1777572020496,33.97,76254.11,19.0,0.67559,0.00021,18.06258]
[1777572024028,33.97,76255.9,19.0,0.67598,0.00021,18.05392]
[1777572024145,33.97,76255.9,19.0,0.67598,0.00021,18.05392]
[1777572024196,33.96,76257.96,19.0,0.67643,0.00021,18.04428]
[1777572025102,33.96,76261.63,19.0,0.67721,0.00021,18.02716]
[1777572028123,33.96,76264.88,19.0,0.67791,0.00021,18.01168]
[1777572029130,33.96,76269.8,19.0,0.67895,0.00021,17.98864]
[1777572029944,33.96,76269.8,19.0,0.67895,0.00021,17.98864]
[1777572031568,33.96,76271.37,19.0,0.67928,0.00021,17.98118]
[1777572031726,33.96,76271.37,19.0,0.67928,0.00021,17.98118]
[1777572031629,33.96,76272.6,19.0,0.67958,0.00021,17.97054]
[1777572032151,33.95,76277.17,19.0,0.68054,0.00021,17.94898]
[1777572034165,33.95,76280.06,19.0,0.68116,0.00021,17.93512]
[1777572035172,33.95,76289.19,19.0,0.68307,0.00021,17.89173]
[1777572038193,33.95,76285.3,19.0,0.68227,0.00021,17.90995]
[1777572042221,33.94,76282.51,19.0,0.68171,0.00021,17.9226]
[1777572046355,33.94,76286.54,19.0,0.68257,0.00021,17.90305]
[1777572047256,33.94,76289.07,19.0,0.68311,0.00021,17.89093]
[1777572049746,33.94,76295.66,19.0,0.68449,0.00021,17.85918]
[1777572054305,33.93,76298.8,19.0,0.68517,0.00021,17.84358]
[1777572054949,33.93,76298.8,19.0,0.68517,0.00021,17.84358]
[1777572055364,33.93,76298.8,19.0,0.68517,0.00021,17.84358]
[1777572055444,33.93,76315.24,19.0,0.68858,0.00021,17.76381]
[1777572056210,33.93,76315.24,19.0,0.68858,0.00021,17.76381]
[1777572056326,33.93,76321.35,19.0,0.68986,0.00021,17.73355]
[1777572058341,33.93,76324.75,19.0,0.69057,0.00021,17.71662]
[1777572061181,33.93,76324.63,19.0,0.69056,0.00021,17.71694]
[1777572062367,33.92,76329.24,19.0,0.69152,0.00021,17.69384]
[1777572063061,33.92,76329.24,19.0,0.69152,0.00021,17.69384]
[1777572063374,33.92,76332.88,19.0,0.69228,0.00021,17.67562]
[1777572064777,33.92,76337.43,19.0,0.69322,0.00021,17.65287]
[1777572070423,33.92,76338.98,19.0,0.69357,0.00021,17.64429]
[1777572072510,33.91,76340.68,19.0,0.69393,0.00021,17.63563]
[1777572072586,33.91,76335.81,19.0,0.69293,0.00021,17.65986]
[1777572073444,33.91,76332.54,19.0,0.69226,0.00021,17.67605]
[1777572074451,33.91,76335.33,19.0,0.69284,0.00021,17.66202]
[1777572076465,33.91,76332.84,19.0,0.69233,0.00021,17.6742]
[1777572077472,33.91,76330.27,19.0,0.69181,0.00021,17.68686]
[1777572078479,33.91,76327.49,19.0,0.69124,0.00021,17.70054]
[1777572080594,33.91,76325.93,19.0,0.69092,0.00021,17.70815]
[1777572080630,33.91,76327.06,19.0,0.69116,0.00021,17.70243]
[1777572081241,33.91,76327.06,19.0,0.69116,0.00021,17.70243]
[1777572081360,33.91,76327.06,19.0,0.69116,0.00021,17.70243]
[1777572081500,33.91,76314.7,19.0,0.6886,0.00021,17.76325]
[1777572082507,33.91,76316.24,19.0,0.68893,0.00021,17.75561]
[1777572086535,33.9,76313.14,19.0,0.6883,0.00021,17.77045]
[1777572088549,33.9,76315.84,19.0,0.68886,0.00021,17.75704]
[1777572091570,33.9,76312.84,19.0,0.68829,0.00021,17.76672]
[1777572096605,33.9,76313.85,19.0,0.68851,0.00021,17.76147]
[1777572101640,33.89,76314.1,19.0,0.68858,0.00021,17.75979]
[1777572106675,33.89,76313.2,19.0,0.68841,0.00021,17.76375]
[1777572111710,33.89,76315.14,19.0,0.68882,0.00021,17.75396]
[1777572113724,33.89,76312.2,19.0,0.68822,0.00021,17.76827]
[1777572118759,33.88,76314.46,19.0,0.6887,0.00021,17.75693]
[1777572120773,33.88,76317.29,19.0,0.68929,0.00021,17.7429]
[1777572122227,33.88,76319.48,19.0,0.68975,0.00021,17.73205]
[1777572122787,33.88,76326.6,19.0,0.69123,0.00021,17.69679]
[1777572123794,33.88,76330.21,19.0,0.69197,0.00021,17.6788]
[1777572124801,33.88,76333.53,19.0,0.69267,0.00021,17.66212]
[1777572128357,33.88,76331.45,19.0,0.69224,0.00021,17.67234]
[1777572128430,33.88,76331.45,19.0,0.69224,0.00021,17.67234]
[1777572128523,33.88,76331.45,19.0,0.69224,0.00021,17.67234]
[1777572128829,33.88,76322.76,19.0,0.69045,0.00021,17.71529]
[1777572129652,33.88,76322.76,19.0,0.69045,0.00021,17.71529]
[1777572129703,33.88,76322.76,19.0,0.69045,0.00021,17.71529]
[1777572129836,33.88,76322.04,19.0,0.69031,0.00021,17.71876]
[1777572130092,33.88,76322.04,19.0,0.69031,0.00021,17.71876]
[1777572130843,33.88,76323.75,19.0,0.69066,0.00021,17.71022]
[1777572131850,33.87,76328.27,19.0,0.6916,0.00021,17.68769]
[1777572132857,33.87,76332.83,19.0,0.69255,0.00021,17.66489]
[1777572135878,33.87,76330.24,19.0,0.69202,0.00021,17.67757]
[1777572140913,33.87,76331.21,19.0,0.69224,0.00021,17.67232]
[1777572142292,33.87,76331.21,19.0,0.69224,0.00021,17.67232]
[1777572143934,33.87,76334.89,19.0,0.69301,0.00021,17.6537]
[1777572148969,33.86,76334.97,19.0,0.69305,0.00021,17.65279]
[1777572154004,33.86,76335.23,19.0,0.69316,0.00021,17.64602]
[1777572158163,33.85,76333.55,19.0,0.69283,0.00021,17.65401]
[1777572162060,33.85,76324.55,19.0,0.691,0.00021,17.69803]
[1777572163323,33.85,76324.55,19.0,0.691,0.00021,17.69803]
[1777572163371,33.85,76321.72,19.0,0.69042,0.00021,17.7119]
[1777572166088,33.84,76324.86,19.0,0.69109,0.00021,17.69598]
[1777572171123,33.84,76322.82,19.0,0.69068,0.00021,17.70564]
[1777572173988,33.84,76324.77,19.0,0.6911,0.00021,17.69561]
[1777572174144,33.84,76325.12,19.0,0.69117,0.00021,17.69387]
[1777572179179,33.83,76326.72,19.0,0.69153,0.00021,17.68522]
[1777572180530,33.83,76326.72,19.0,0.69153,0.00021,17.68522]
[1777572180606,33.83,76326.45,19.0,0.69148,0.00021,17.68645]
[1777572181242,33.83,76326.45,19.0,0.69148,0.00021,17.68645]
[1777572181299,33.83,76323.46,19.0,0.69087,0.00021,17.70119]
[1777572187234,33.82,76324.32,19.0,0.69107,0.00021,17.69617]
[1777572188242,33.82,76327.22,19.0,0.69168,0.00021,17.68163]
[1777572192270,33.82,76329.74,19.0,0.69222,0.00021,17.66871]
[1777572194412,33.82,76330.7,19.0,0.69242,0.00021,17.66384]
[1777572195291,33.82,76334.37,19.0,0.69319,0.00021,17.64525]
[1777572200326,33.81,76334.2,19.0,0.69317,0.00021,17.64558]
[1777572205234,33.81,76333.16,19.0,0.69297,0.00021,17.65037]
[1777572210396,33.81,76333.29,19.0,0.69302,0.00021,17.64911]
[1777572211913,33.81,76333.29,19.0,0.69302,0.00021,17.64911]
[1777572213417,33.8,76337.89,19.0,0.69402,0.00021,17.62093]
[1777572218452,33.8,76336.41,19.0,0.69373,0.00021,17.62809]
[1777572223487,33.8,76336.46,19.0,0.69375,0.00021,17.62762]
[1777572228522,33.8,76336.63,19.0,0.69379,0.00021,17.62655]
[1777572230535,33.8,76340.76,19.0,0.69465,0.00021,17.60566]
[1777572231543,33.8,76345.27,19.0,0.69558,0.00021,17.5828]
[1777572236578,33.79,76343.84,19.0,0.6953,0.00021,17.58964]
[1777572240808,33.79,76343.65,19.0,0.69527,0.00021,17.59035]
[1777572241613,33.79,76333.78,19.0,0.69324,0.00021,17.63992]
[1777572243785,33.79,76331.52,19.0,0.69277,0.00021,17.65112]
[1777572243840,33.79,76329.53,19.0,0.69237,0.00021,17.66099]
[1777572244634,33.79,76324.95,19.0,0.69142,0.00021,17.6838]
[1777572246648,33.79,76322.03,19.0,0.69082,0.00021,17.69819]
[1777572248662,33.79,76314.71,19.0,0.6893,0.00021,17.7343]
[1777572251683,33.79,76319.24,19.0,0.69025,0.00021,17.71182]
[1777572256718,33.78,76318.64,19.0,0.69013,0.00021,17.71464]
[1777572257725,33.78,76316.0,19.0,0.68958,0.00021,17.72763]
[1777572262760,33.78,76316.1,19.0,0.68961,0.00021,17.72695]
[1777572265845,33.78,76316.2,19.0,0.68963,0.00021,17.72633]
[1777572265946,33.78,76315.96,19.0,0.68959,0.00021,17.72746]
[1777572266168,33.78,76315.96,19.0,0.68959,0.00021,17.72746]
[1777572266788,33.78,76313.81,19.0,0.68914,0.00021,17.738]
[1777572267943,33.78,76313.81,19.0,0.68914,0.00021,17.738]
[1777572268276,33.78,76313.21,19.0,0.68902,0.00021,17.74088]
[1777572268436,33.78,76313.21,19.0,0.68902,0.00021,17.74088]
[1777572268962,33.78,76313.21,19.0,0.68902,0.00021,17.74088]
[1777572268802,33.78,76306.65,19.0,0.68765,0.00021,17.77302]
[1777572272830,33.78,76297.44,19.0,0.68577,0.00021,17.81299]
[1777572273837,33.78,76290.06,19.0,0.68423,0.00021,17.84859]
[1777572275851,33.78,76298.47,19.0,0.68599,0.00021,17.80778]
[1777572278336,33.78,76298.64,19.0,0.68603,0.00021,17.80689]
[1777572278388,33.78,76298.64,19.0,0.68603,0.00021,17.80689]
[1777572279005,33.78,76298.64,19.0,0.68603,0.00021,17.80689]
[1777572278872,33.78,76306.69,19.0,0.68772,0.00021,17.76758]
[1777572279338,33.78,76306.69,19.0,0.68772,0.00021,17.76758]
[1777572279879,33.77,76308.79,19.0,0.68816,0.00021,17.7572]
[1777572284914,33.77,76307.66,19.0,0.68794,0.00021,17.7623]
[1777572288942,33.77,76303.96,19.0,0.68718,0.00021,17.78006]
[1777572293977,33.76,76306.02,19.0,0.68763,0.00021,17.76953]
[1777572295991,33.76,76303.48,19.0,0.68711,0.00021,17.78178]
[1777572301028,33.76,76300.22,19.0,0.68645,0.00021,17.79719]
[1777572301420,33.76,76300.22,19.0,0.68645,0.00021,17.79719]
[1777572302041,33.76,76287.71,19.0,0.68383,0.00021,17.85765]
[1777572302609,33.76,76287.71,19.0,0.68383,0.00021,17.85765]
[1777572303048,33.76,76282.97,19.0,0.68283,0.00021,17.88033]
[1777572304055,33.76,76281.56,19.0,0.68254,0.00021,17.88699]
[1777572309840,33.75,76283.14,19.0,0.68289,0.00021,17.87898]
[1777572315132,33.75,76282.92,19.0,0.68288,0.00021,17.87923]
[1777572318849,33.74,76283.15,19.0,0.68294,0.00021,17.87789]
[1777572319159,33.74,76278.29,19.0,0.68192,0.00021,17.90087]
[1777572324195,33.74,76277.27,19.0,0.68174,0.00021,17.90505]
[1777572325202,33.73,76274.32,19.0,0.68112,0.00021,17.91894]
[1777572330237,33.73,76274.63,19.0,0.68121,0.00021,17.91688]
[1777572335272,33.73,76272.57,19.0,0.68083,0.00021,17.92141]
[1777572337086,33.73,76272.57,19.0,0.68083,0.00021,17.92141]
[1777572337286,33.72,76269.93,19.0,0.68028,0.00021,17.93371]
[1777572339301,33.72,76266.35,19.0,0.67954,0.00021,17.9504]
[1777572340308,33.72,76260.97,19.0,0.6784,0.00021,17.97561]
[1777572345343,33.72,76261.58,19.0,0.67856,0.00021,17.97216]
[1777572348463,33.71,76262.85,19.0,0.67883,0.00021,17.966]
[1777572348483,33.71,76262.51,19.0,0.67876,0.00021,17.96751]
[1777572349371,33.71,76265.61,19.0,0.67943,0.00021,17.95283]
[1777572350378,33.71,76269.28,19.0,0.6802,0.00021,17.93542]
[1777572351385,33.71,76273.66,19.0,0.68113,0.00021,17.91458]
[1777572354406,33.71,76276.35,19.0,0.68171,0.00021,17.90165]
[1777572359441,33.71,76275.83,19.0,0.68161,0.00021,17.90374]
[1777572362995,33.7,76276.73,19.0,0.68181,0.00021,17.89927]
[1777572368504,33.7,76277.04,19.0,0.6819,0.00021,17.8972]
[1777572371503,33.7,76279.02,19.0,0.68233,0.00021,17.88758]
[1777572371524,33.7,76281.75,19.0,0.6829,0.00021,17.87441]
[1777572372532,33.7,76288.16,19.0,0.68426,0.00021,17.84347]
[1777572377567,33.69,76283.01,19.0,0.68319,0.00021,17.868]
[1777572381595,33.69,76285.94,19.0,0.68381,0.00021,17.8536]
[1777572386630,33.69,76283.74,19.0,0.68337,0.00021,17.86383]
[1777572391664,33.68,76285.97,19.0,0.68389,0.00021,17.8479]
[1777572396701,33.68,76284.62,19.0,0.68362,0.00021,17.85402]
[1777572401736,33.68,76283.99,19.0,0.6835,0.00021,17.85665]
[1777572406771,33.67,76285.19,19.0,0.68377,0.00021,17.85046]
[1777572411806,33.67,76285.84,19.0,0.68393,0.00021,17.84693]
[1777572416842,33.67,76285.55,19.0,0.68388,0.00021,17.84794]
[1777572421976,33.66,76283.98,19.0,0.68357,0.00021,17.85519]
[1777572422884,33.66,76273.28,19.0,0.68131,0.00021,17.9063]
[1777572426912,33.66,76278.23,19.0,0.68238,0.00021,17.88224]
[1777572431946,33.66,76276.72,19.0,0.68207,0.00021,17.88925]
[1777572436981,33.65,76277.02,19.0,0.68214,0.00021,17.8875]
[1777572442021,33.65,76276.39,19.0,0.68202,0.00021,17.89017]
[1777572447056,33.65,76277.38,19.0,0.68225,0.00021,17.88505]
[1777572451084,33.65,76273.79,19.0,0.68154,0.00021,17.89714]
[1777572456119,33.64,76273.17,19.0,0.68142,0.00021,17.89984]
[1777572461154,33.64,76271.27,19.0,0.68102,0.00021,17.90871]
[1777572466189,33.64,76271.99,19.0,0.68118,0.00021,17.90511]
[1777572467196,33.64,76275.18,19.0,0.68186,0.00021,17.88985]
[1777572472231,33.64,76274.74,19.0,0.68177,0.00021,17.89177]
[1777572477266,33.64,76275.51,19.0,0.68195,0.00021,17.88778]
[1777572481293,33.63,76272.67,19.0,0.68136,0.00021,17.90108]
[1777572484315,33.63,76275.51,19.0,0.68197,0.00021,17.88727]
[1777572489350,33.63,76277.72,19.0,0.68246,0.00021,17.87631]
[1777572495174,33.63,76276.92,19.0,0.6823,0.00021,17.87986]
[1777572495270,33.62,76276.48,19.0,0.68221,0.00021,17.88182]
[1777572495836,33.62,76276.48,19.0,0.68221,0.00021,17.88182]
[1777572496137,33.62,76276.48,19.0,0.68221,0.00021,17.88182]
[1777572496139,33.62,76267.71,19.0,0.68035,0.00021,17.92364]
[1777572496399,33.62,76253.69,19.0,0.67738,0.00021,17.98971]
[1777572499185,33.62,76251.92,19.0,0.677,0.00021,17.99794]
[1777572499219,33.62,76252.32,19.0,0.6771,0.00021,17.99587]
[1777572503860,33.62,76251.73,19.0,0.67699,0.00021,17.99821]
[1777572503886,33.62,76251.73,19.0,0.67699,0.00021,17.99811]
[1777572509490,33.61,76248.61,19.0,0.67635,0.00021,18.01202]
[1777572515002,33.61,76249.43,19.0,0.67658,0.00021,18.003]
[1777572520566,33.6,76247.93,19.0,0.6763,0.00021,18.00922]
[1777572523588,33.6,76243.65,19.0,0.6754,0.00021,18.02878]
[1777572528623,33.59,76242.09,19.0,0.67509,0.00021,18.03539]
[1777572532786,33.59,76243.63,19.0,0.67544,0.00021,18.02788]
[1777572532863,33.59,76246.8,19.0,0.67612,0.00021,18.01304]
[1777572535672,33.58,76254.8,19.0,0.67783,0.00021,17.97545]
[1777572537245,33.58,76254.8,19.0,0.67783,0.00021,17.97545]
[1777572537326,33.58,76257.87,19.0,0.67849,0.00021,17.96094]
[1777572537790,33.58,76260.68,19.0,0.67909,0.00021,17.94763]
[1777572539700,33.58,76264.99,19.0,0.68001,0.00021,17.92714]
[1777572544737,33.58,76265.9,19.0,0.68021,0.00021,17.92269]
[1777572546754,33.58,76273.91,19.0,0.68192,0.00021,17.88431]
[1777572551789,33.58,76273.14,19.0,0.68176,0.00021,17.88784]
[1777572555959,33.58,76270.96,19.0,0.6813,0.00021,17.89809]
[1777572556827,33.58,76279.47,19.0,0.68311,0.00021,17.85712]
[1777572561176,33.57,76279.77,19.0,0.68318,0.00021,17.85551]
[1777572566897,33.57,76275.85,19.0,0.68237,0.00021,17.87391]
[1777572571931,33.57,76274.99,19.0,0.68224,0.00021,17.87296]
[1777572576967,33.57,76275.23,19.0,0.6823,0.00021,17.8715]
[1777572582001,33.56,76276.6,19.0,0.6826,0.00021,17.86462]
[1777572587037,33.56,76276.38,19.0,0.68257,0.00021,17.86542]
[1777572591959,33.56,76275.08,19.0,0.6823,0.00021,17.87147]
[1777572592072,33.56,76272.49,19.0,0.68175,0.00021,17.88384]
[1777572593079,33.56,76264.07,19.0,0.67997,0.00021,17.92396]
[1777572594780,33.56,76264.7,19.0,0.6801,0.00021,17.92093]
[1777572595208,33.56,76264.7,19.0,0.6801,0.00021,17.92093]
[1777572595288,33.56,76275.27,19.0,0.68235,0.00021,17.87039]
[1777572595818,33.56,76275.27,19.0,0.68235,0.00021,17.87039]
[1777572596099,33.56,76275.27,19.0,0.68235,0.00021,17.87039]
[1777572596309,33.56,76275.27,19.0,0.68235,0.00021,17.87039]
[1777572596351,33.56,76281.98,19.0,0.68377,0.00021,17.83805]
[1777572597107,33.56,76277.38,19.0,0.68279,0.00021,17.86029]
[1777572598114,33.56,76274.29,19.0,0.68214,0.00021,17.87512]
[1777572599102,33.56,76274.29,19.0,0.68214,0.00021,17.87512]
[1777572599121,33.56,76273.41,19.0,0.68196,0.00021,17.87926]
[1777572600267,33.56,76273.41,19.0,0.68196,0.00021,17.87926]
[1777572600847,33.56,76272.37,19.0,0.68174,0.00021,17.88416]
[1777572601135,33.56,76271.51,19.0,0.68156,0.00021,17.88824]
[1777572602142,33.55,76267.87,19.0,0.68079,0.00021,17.90557]
[1777572605163,33.55,76260.27,19.0,0.67918,0.00021,17.94149]
[1777572606170,33.55,76255.31,19.0,0.67813,0.00021,17.96484]
[1777572609191,33.55,76244.15,19.0,0.67575,0.00021,18.01684]
[1777572610169,33.55,76244.15,19.0,0.67575,0.00021,18.01684]
[1777572610410,33.55,76240.1,19.0,0.67489,0.00021,18.03555]
[1777572614226,33.55,76237.5,19.0,0.67434,0.00021,18.04737]
[1777572615233,33.55,76233.46,19.0,0.67348,0.00021,18.06592]
[1777572620271,33.54,76234.07,19.0,0.67362,0.00021,18.06274]
[1777572623291,33.54,76236.76,19.0,0.67421,0.00021,18.05016]
[1777572628327,33.54,76240.75,19.0,0.67508,0.00021,18.03123]
[1777572633362,33.54,76237.52,19.0,0.67444,0.00021,18.04116]
[1777572638397,33.53,76238.95,19.0,0.67475,0.00021,18.03434]
[1777572643432,33.53,76239.21,19.0,0.67482,0.00021,18.03294]
[1777572646454,33.53,76236.41,19.0,0.67422,0.00021,18.04576]
[1777572651489,33.53,76240.11,19.0,0.67503,0.00021,18.02841]
[1777572651901,33.53,76240.11,19.0,0.67503,0.00021,18.02841]
[1777572652329,33.53,76240.11,19.0,0.67503,0.00021,18.02841]
[1777572652496,33.53,76245.16,19.0,0.67611,0.00021,18.00489]
[1777572657531,33.53,76245.81,19.0,0.67625,0.00021,18.00179]
[1777572661560,33.53,76236.89,19.0,0.67434,0.00021,18.04315]
[1777572662567,33.53,76232.54,19.0,0.67341,0.00021,18.06318]
[1777572667602,33.52,76232.17,19.0,0.67334,0.00021,18.0646]
[1777572672929,33.52,76231.01,19.0,0.67311,0.00021,18.06962]
[1777572678678,33.52,76231.28,19.0,0.67318,0.00021,18.06797]
[1777572683715,33.51,76228.82,19.0,0.67267,0.00022,18.07896]
[1777572688752,33.51,76229.47,19.0,0.67282,0.00022,18.07568]
[1777572694794,33.51,76229.41,19.0,0.67286,0.00022,18.07087]
[1777572698824,33.51,76229.18,19.0,0.67282,0.00022,18.0717]
[1777572699831,33.5,76229.76,19.0,0.67295,0.00022,18.06898]
[1777572702852,33.5,76232.68,19.0,0.67358,0.00021,18.05541]
[1777572707886,33.5,76231.45,19.0,0.67333,0.00021,18.06083]
[1777572712922,33.5,76232.55,19.0,0.67358,0.00021,18.05551]
[1777572717957,33.5,76231.1,19.0,0.67327,0.00022,18.06193]
[1777572722992,33.49,76231.95,19.0,0.67347,0.00022,18.05773]
[1777572729034,33.49,76232.08,19.0,0.67351,0.00022,18.0568]
[1777572734069,33.49,76232.03,19.0,0.67351,0.00022,18.05675]
[1777572734942,33.49,76232.03,19.0,0.67351,0.00022,18.05675]
[1777572735270,33.49,76228.67,19.0,0.67279,0.00022,18.07213]
[1777572736083,33.49,76221.36,19.0,0.67122,0.00022,18.10555]
[1777572741193,33.49,76220.46,19.0,0.67103,0.00022,18.10962]
[1777572745146,33.49,76225.61,19.0,0.67214,0.00022,18.08614]
[1777572750182,33.48,76225.03,19.0,0.67202,0.00022,18.08857]
[1777572755132,33.48,76224.67,19.0,0.67199,0.00022,18.08527]
[1777572757230,33.48,76228.68,19.0,0.67286,0.00022,18.06678]
[1777572762265,33.48,76228.66,19.0,0.67286,0.00022,18.06671]
[1777572764279,33.48,76232.07,19.0,0.6736,0.00022,18.05093]
[1777572769314,33.48,76232.66,19.0,0.67373,0.00022,18.04815]
[1777572774349,33.48,76230.95,19.0,0.67336,0.00022,18.05594]
[1777572779384,33.48,76231.52,19.0,0.67349,0.00022,18.05323]
[1777572784419,33.48,76232.56,19.0,0.67372,0.00022,18.04837]
[1777572789456,33.48,76230.74,19.0,0.67333,0.00022,18.05668]
[1777572794491,33.47,76231.97,19.0,0.6736,0.00022,18.05093]
[1777572799526,33.47,76232.46,19.0,0.6737,0.00022,18.0486]
[1777572804561,33.47,76232.13,19.0,0.67364,0.00022,18.05006]
[1777572808694,33.47,76232.01,19.0,0.67361,0.00022,18.05056]
[1777572809083,33.47,76232.01,19.0,0.67361,0.00022,18.05056]
[1777572809596,33.47,76252.57,19.0,0.67802,0.00021,17.95468]
[1777572809859,33.47,76252.57,19.0,0.67802,0.00021,17.95468]
[1777572810603,33.47,76252.26,19.0,0.67796,0.00021,17.95603]
[1777572811609,33.47,76253.62,19.0,0.67829,0.00021,17.94482]
[1777572816645,33.47,76252.17,19.0,0.67798,0.00021,17.95158]
[1777572821680,33.47,76254.56,19.0,0.6785,0.00021,17.94011]
[1777572826715,33.47,76253.59,19.0,0.6783,0.00021,17.94447]
[1777572831750,33.46,76253.91,19.0,0.67838,0.00021,17.94272]
[1777572835778,33.46,76249.82,19.0,0.67752,0.00021,17.96175]
[1777572836785,33.46,76246.88,19.0,0.67689,0.00021,17.9755]
[1777572841820,33.46,76249.12,19.0,0.67739,0.00021,17.96462]
[1777572846855,33.46,76247.45,19.0,0.67704,0.00021,17.97215]
[1777572847862,33.46,76242.16,19.0,0.67591,0.00021,17.99692]
[1777572848871,33.46,76238.38,19.0,0.6751,0.00021,18.01452]
[1777572853906,33.45,76237.23,19.0,0.67485,0.00021,18.01976]
[1777572855920,33.45,76239.89,19.0,0.67543,0.00021,18.00736]
[1777572860954,33.45,76240.39,19.0,0.67554,0.00021,18.005]
[1777572865990,33.45,76240.19,19.0,0.6755,0.00021,18.00568]
[1777572871026,33.45,76241.56,19.0,0.67584,0.00021,17.9943]
[1777572876061,33.45,76240.3,19.0,0.67558,0.00021,17.99995]
[1777572881096,33.45,76240.73,19.0,0.67568,0.00021,17.99772]
[1777572886131,33.44,76240.44,19.0,0.67563,0.00021,17.99885]
[1777572891166,33.44,76238.73,19.0,0.67527,0.00021,18.00667]
[1777572897208,33.44,76238.42,19.0,0.67521,0.00021,18.00807]
[1777572900350,33.44,76238.18,19.0,0.67515,0.00022,18.00917]
[1777572906272,33.44,76238.34,19.0,0.67519,0.00022,18.00838]
[1777572911309,33.44,76236.53,19.0,0.67481,0.00022,18.01659]
[1777572912300,33.44,76236.53,19.0,0.67481,0.00022,18.01659]
[1777572912649,33.44,76236.53,19.0,0.67481,0.00022,18.01659]
[1777572913323,33.44,76239.64,19.0,0.67548,0.00021,18.0021]
[1777572914484,33.44,76239.64,19.0,0.67548,0.00021,18.0021]
[1777572914950,33.44,76240.6,19.0,0.67569,0.00021,17.99757]
[1777572915494,33.44,76240.6,19.0,0.67569,0.00021,17.99757]
[1777572915949,33.44,76243.14,19.0,0.67624,0.00021,17.98568]
[1777572918732,33.44,76246.61,19.0,0.67698,0.00021,17.96941]
[1777572919365,33.44,76249.47,19.0,0.6776,0.00021,17.95592]
[1777572921380,33.44,76256.63,19.0,0.67913,0.00021,17.92196]
[1777572926414,33.44,76257.52,19.0,0.67932,0.00021,17.91776]
[1777572928572,33.44,76257.91,19.0,0.6794,0.00021,17.91593]
[1777572928624,33.44,76257.91,19.0,0.6794,0.00021,17.91593]
[1777572928673,33.44,76258.12,19.0,0.67945,0.00021,17.91496]
[1777572929089,33.44,76258.12,19.0,0.67945,0.00021,17.91496]
[1777572929435,33.44,76258.36,19.0,0.6795,0.00021,17.91381]
[1777572930336,33.44,76258.36,19.0,0.6795,0.00021,17.91381]
[1777572930442,33.44,76258.89,19.0,0.67961,0.00021,17.91127]
[1777572933630,33.44,76261.17,19.0,0.68014,0.00021,17.89561]
[1777572933706,33.44,76261.17,19.0,0.68014,0.00021,17.89561]
[1777572933756,33.44,76266.02,19.0,0.68117,0.00021,17.87241]
[1777572934470,33.44,76286.58,19.0,0.68555,0.00021,17.77273]
[1777572935477,33.44,76288.8,19.0,0.68602,0.00021,17.76186]
[1777572938501,33.44,76295.66,19.0,0.68747,0.00021,17.72809]
[1777572940238,33.44,76296.12,19.0,0.68757,0.00021,17.72581]
[1777572940757,33.44,76302.37,19.0,0.68889,0.00021,17.69481]
[1777572945545,33.44,76300.18,19.0,0.68842,0.00021,17.70592]
[1777572946557,33.44,76293.85,19.0,0.68708,0.00021,17.73725]
[1777572950217,33.44,76294.45,19.0,0.6872,0.00021,17.73429]
[1777572951592,33.44,76300.96,19.0,0.68858,0.00021,17.70209]
[1777572952598,33.44,76306.7,19.0,0.68979,0.00021,17.67352]
[1777572953229,33.44,76306.7,19.0,0.68979,0.00021,17.67352]
[1777572953349,33.44,76306.7,19.0,0.68979,0.00021,17.67352]
[1777572953736,33.44,76312.73,19.0,0.69106,0.00021,17.64332]
[1777572954170,33.44,76312.73,19.0,0.69106,0.00021,17.64332]
[1777572954613,33.44,76316.63,19.0,0.69188,0.00021,17.62373]
[1777572955619,33.44,76311.8,19.0,0.69086,0.00021,17.64806]
[1777572956346,33.44,76311.8,19.0,0.69086,0.00021,17.64806]
[1777572956627,33.44,76306.02,19.0,0.68964,0.00021,17.677]
[1777572957746,33.44,76306.02,19.0,0.68964,0.00021,17.677]
[1777572957811,33.44,76302.68,19.0,0.68894,0.00021,17.69365]
[1777572958640,33.44,76306.6,19.0,0.68976,0.00021,17.6741]
[1777572963331,33.44,76309.09,19.0,0.69029,0.00021,17.66169]
[1777572963676,33.44,76316.76,19.0,0.6919,0.00021,17.62317]
[1777572965690,33.44,76319.42,19.0,0.69245,0.00021,17.60985]
[1777572967705,33.44,76323.49,19.0,0.6933,0.00021,17.58929]
[1777572970727,33.44,76326.55,19.0,0.69395,0.00021,17.57374]
[1777572971788,33.44,76326.55,19.0,0.69395,0.00021,17.57374]
[1777572972530,33.44,76328.37,19.0,0.69433,0.00021,17.56446]
[1777572972743,33.44,76332.44,19.0,0.69518,0.00021,17.54366]
[1777572973750,33.44,76339.4,19.0,0.69663,0.00021,17.50795]
[1777572974759,33.44,76348.59,19.0,0.69854,0.00021,17.46046]
[1777572975764,33.44,76353.26,19.0,0.69952,0.00021,17.43615]
[1777572977778,33.44,76351.82,19.0,0.69921,0.00021,17.44373]
[1777572978784,33.44,76355.34,19.0,0.69994,0.00021,17.42542]
[1777572979212,33.44,76355.34,19.0,0.69994,0.00021,17.42542]
[1777572979965,33.44,76356.85,19.0,0.70026,0.00021,17.41751]
[1777572980350,33.44,76356.85,19.0,0.70026,0.00021,17.41751]
[1777572980670,33.44,76356.85,19.0,0.70026,0.00021,17.41751]
[1777572981547,33.44,76357.36,19.0,0.70036,0.00021,17.41485]
[1777572982813,33.44,76364.79,19.0,0.70189,0.00021,17.37599]
[1777572984055,33.44,76364.97,19.0,0.70193,0.00021,17.37507]
[1777572984201,33.44,76364.97,19.0,0.70193,0.00021,17.37507]
[1777572984735,33.44,76364.97,19.0,0.70193,0.00021,17.37507]
[1777572984831,33.44,76372.62,19.0,0.70351,0.00021,17.33471]
[1777572986845,33.44,76376.61,19.0,0.70433,0.00021,17.3136]
[1777572987852,33.44,76381.64,19.0,0.70536,0.00021,17.28686]
[1777572988145,33.44,76381.64,19.0,0.70536,0.00021,17.28686]
[1777572988398,33.44,76381.64,19.0,0.70536,0.00021,17.28686]
[1777572988761,33.44,76381.64,19.0,0.70536,0.00021,17.28686]
[1777572988860,33.44,76388.77,19.0,0.70683,0.00021,17.24867]
[1777572990286,33.44,76385.26,19.0,0.70611,0.00021,17.26752]
[1777572990873,33.44,76379.37,19.0,0.70489,0.00021,17.29899]
[1777572995908,33.45,76382.12,19.0,0.70549,0.00021,17.27976]
[1777572998929,33.45,76379.47,19.0,0.70493,0.00021,17.29417]
[1777573003964,33.45,76379.75,19.0,0.70497,0.00021,17.29317]
[1777573004989,33.45,76379.75,19.0,0.70497,0.00021,17.29317]
[1777573005803,33.45,76379.75,19.0,0.70497,0.00021,17.29317]
[1777573005007,33.45,76379.71,19.0,0.70496,0.00021,17.2934]
[1777573005926,33.45,76379.71,19.0,0.70496,0.00021,17.2934]
[1777573005997,33.45,76379.71,19.0,0.70496,0.00021,17.2934]
[1777573006002,33.45,76374.93,19.0,0.70398,0.00021,17.31891]
[1777573006985,33.45,76361.25,19.0,0.70115,0.00021,17.39117]
[1777573007992,33.45,76360.53,19.0,0.701,0.00021,17.39487]
[1777573009979,33.45,76360.7,19.0,0.70104,0.00021,17.39396]
[1777573010326,33.45,76360.7,19.0,0.70104,0.00021,17.39396]
[1777573010862,33.45,76360.7,19.0,0.70104,0.00021,17.39396]
[1777573010426,33.45,76365.59,19.0,0.70205,0.00021,17.36823]
[1777573011552,33.45,76365.59,19.0,0.70205,0.00021,17.36823]
[1777573011717,33.45,76365.59,19.0,0.70205,0.00021,17.36823]
[1777573011744,33.45,76386.74,19.0,0.70641,0.00021,17.25583]
[1777573012505,33.45,76407.9,19.0,0.71074,0.0002,17.14127]
[1777573012974,33.45,76407.9,19.0,0.71074,0.0002,17.14127]
[1777573013512,33.45,76407.9,19.0,0.71074,0.0002,17.14127]
[1777573013528,33.45,76417.82,19.0,0.71276,0.0002,17.08699]
[1777573015052,33.45,76412.65,19.0,0.7117,0.0002,17.11546]
[1777573016115,33.45,76412.65,19.0,0.7117,0.0002,17.11546]
[1777573016124,33.45,76416.25,19.0,0.71243,0.0002,17.09585]
[1777573017294,33.45,76416.25,19.0,0.71243,0.0002,17.09585]
[1777573017389,33.45,76421.17,19.0,0.71342,0.0002,17.06899]
[1777573018074,33.45,76424.29,19.0,0.71406,0.0002,17.05178]
[1777573021579,33.46,76423.61,19.0,0.71391,0.0002,17.05581]
[1777573021637,33.46,76424.03,19.0,0.71398,0.0002,17.05378]
[1777573022102,33.46,76426.24,19.0,0.71443,0.0002,17.04157]
[1777573023221,33.46,76426.24,19.0,0.71443,0.0002,17.04157]
[1777573023295,33.46,76426.24,19.0,0.71443,0.0002,17.04157]
[1777573023795,33.46,76426.24,19.0,0.71443,0.0002,17.04157]
[1777573023816,33.46,76432.74,19.0,0.71574,0.0002,17.0058]
[1777573024298,33.46,76432.74,19.0,0.71574,0.0002,17.0058]
[1777573024372,33.46,76436.34,19.0,0.71646,0.0002,16.98593]
[1777573025799,33.46,76436.34,19.0,0.71646,0.0002,16.98593]
[1777573025813,33.46,76439.98,19.0,0.71719,0.0002,16.9658]
[1777573026377,33.46,76439.98,19.0,0.71719,0.0002,16.9658]
[1777573026739,33.46,76438.08,19.0,0.7168,0.0002,16.9766]
[1777573027137,33.46,76424.88,19.0,0.71413,0.0002,17.04986]
[1777573028144,33.46,76417.88,19.0,0.7127,0.0002,17.08862]
[1777573029151,33.47,76421.52,19.0,0.71344,0.0002,17.0687]
[1777573034187,33.47,76420.34,19.0,0.71317,0.0002,17.07598]
[1777573035194,33.47,76417.81,19.0,0.71265,0.0002,17.09002]
[1777573036201,33.47,76413.4,19.0,0.71176,0.0002,17.11419]
[1777573040229,33.47,76410.11,19.0,0.71107,0.0002,17.13266]
[1777573041236,33.47,76406.69,19.0,0.71037,0.0002,17.15136]
[1777573043250,33.48,76409.65,19.0,0.71097,0.0002,17.13534]
[1777573048285,33.48,76411.53,19.0,0.71135,0.0002,17.12519]
[1777573049292,33.48,76414.78,19.0,0.71201,0.0002,17.10749]
[1777573052332,33.48,76413.19,19.0,0.71172,0.0002,17.11143]
[1777573052435,33.48,76414.1,19.0,0.7119,0.0002,17.10653]
[1777573053336,33.48,76414.1,19.0,0.7119,0.0002,17.10653]
[1777573053437,33.48,76415.82,19.0,0.71225,0.0002,17.09719]
[1777573059362,33.48,76416.56,19.0,0.71238,0.0002,17.09355]
[1777573064398,33.48,76418.95,19.0,0.71286,0.0002,17.08057]
[1777573065404,33.48,76421.2,19.0,0.71332,0.0002,17.06822]
[1777573067419,33.48,76424.56,19.0,0.71399,0.0002,17.04985]
[1777573068778,33.48,76424.56,19.0,0.71399,0.0002,17.04985]
[1777573068848,33.48,76426.94,19.0,0.71448,0.0002,17.03672]
[1777573069434,33.48,76430.68,19.0,0.71523,0.0002,17.01605]
[1777573073462,33.48,76435.81,19.0,0.71626,0.0002,16.98771]
[1777573077490,33.49,76438.29,19.0,0.71675,0.0002,16.97426]
[1777573081868,33.49,76438.07,19.0,0.7167,0.0002,16.97556]
[1777573083872,33.49,76439.57,19.0,0.717,0.0002,16.96726]
[1777573083876,33.49,76439.57,19.0,0.717,0.0002,16.96726]
[1777573084910,33.49,76438.69,19.0,0.71682,0.0002,16.9722]
[1777573084928,33.49,76435.52,19.0,0.71618,0.0002,16.98988]
[1777573085566,33.49,76428.87,19.0,0.71484,0.0002,17.02686]
[1777573088587,33.49,76423.19,19.0,0.71369,0.0002,17.05818]
[1777573089593,33.49,76420.64,19.0,0.71317,0.0002,17.07227]
[1777573091608,33.49,76423.04,19.0,0.71365,0.0002,17.05914]
[1777573096643,33.49,76423.67,19.0,0.71377,0.0002,17.05595]
[1777573098657,33.49,76420.59,19.0,0.71314,0.0002,17.073]
[1777573103692,33.49,76423.87,19.0,0.7138,0.0002,17.05512]
[1777573108727,33.49,76425.88,19.0,0.7142,0.0002,17.04424]
[1777573110741,33.49,76429.33,19.0,0.7149,0.0002,17.02524]
[1777573111436,33.49,76429.33,19.0,0.7149,0.0002,17.02524]
[1777573111748,33.49,76432.08,19.0,0.71549,0.0002,17.0051]
[1777573112337,33.49,76432.08,19.0,0.71549,0.0002,17.0051]
[1777573112755,33.49,76431.67,19.0,0.71541,0.0002,17.00743]
[1777573115877,33.5,76431.24,19.0,0.71532,0.0002,17.00989]
[1777573115977,33.5,76432.07,19.0,0.71549,0.0002,17.00527]
[1777573116783,33.5,76434.74,19.0,0.71603,0.0002,16.9905]
[1777573121822,33.5,76433.89,19.0,0.71584,0.0002,16.99557]
[1777573123265,33.5,76432.84,19.0,0.71563,0.0002,17.00139]
[1777573123835,33.5,76428.85,19.0,0.71482,0.0002,17.02356]
[1777573124843,33.5,76423.07,19.0,0.71365,0.0002,17.05549]
[1777573129878,33.5,76422.87,19.0,0.71361,0.0002,17.0566]
[1777573134912,33.5,76422.83,19.0,0.7136,0.0002,17.05681]
[1777573136926,33.5,76420.05,19.0,0.71304,0.0002,17.07209]
[1777573140657,33.5,76418.01,19.0,0.71263,0.0002,17.08322]
[1777573140954,33.5,76412.6,19.0,0.71153,0.0002,17.1128]
[1777573145312,33.5,76412.35,19.0,0.71148,0.0002,17.11413]
[1777573145749,33.5,76412.35,19.0,0.71148,0.0002,17.11413]
[1777573145989,33.5,76414.97,19.0,0.71201,0.0002,17.09978]
[1777573148012,33.5,76417.35,19.0,0.71249,0.0002,17.08679]
[1777573151027,33.5,76414.88,19.0,0.71199,0.0002,17.10045]
[1777573152034,33.5,76410.84,19.0,0.71117,0.0002,17.12251]
[1777573154048,33.5,76406.78,19.0,0.71034,0.0002,17.14454]
[1777573157070,33.5,76403.85,19.0,0.70974,0.0002,17.16047]
[1777573159084,33.5,76400.84,19.0,0.70913,0.0002,17.17682]
[1777573161230,33.5,76399.31,19.0,0.70882,0.0002,17.18505]
[1777573162105,33.5,76392.64,19.0,0.70745,0.0002,17.22098]
[1777573163112,33.5,76389.1,19.0,0.70673,0.00021,17.23999]
[1777573165794,33.5,76388.29,19.0,0.70656,0.00021,17.24431]
[1777573166133,33.5,76392.71,19.0,0.70747,0.0002,17.22056]
[1777573167140,33.5,76395.72,19.0,0.70809,0.0002,17.20436]
[1777573168147,33.5,76400.6,19.0,0.70908,0.0002,17.17804]
[1777573173183,33.5,76402.81,19.0,0.70957,0.0002,17.16121]
[1777573176204,33.5,76397.51,19.0,0.70849,0.0002,17.18988]
[1777573178218,33.5,76394.44,19.0,0.70786,0.0002,17.20637]
[1777573183253,33.5,76393.0,19.0,0.70757,0.0002,17.21405]
[1777573186274,33.5,76395.56,19.0,0.7081,0.0002,17.20021]
[1777573189931,33.5,76396.08,19.0,0.7082,0.0002,17.19739]
[1777573192014,33.5,76391.45,19.0,0.70726,0.0002,17.22234]
[1777573197352,33.5,76391.76,19.0,0.70731,0.0002,17.22081]
[1777573202387,33.5,76393.09,19.0,0.70758,0.0002,17.21383]
[1777573207422,33.5,76391.86,19.0,0.70732,0.0002,17.22061]
[1777573208512,33.5,76391.86,19.0,0.70732,0.0002,17.22061]
[1777573209436,33.5,76397.87,19.0,0.70855,0.0002,17.1883]
[1777573214471,33.5,76399.8,19.0,0.70893,0.0002,17.17815]
[1777573219506,33.5,76399.22,19.0,0.70881,0.0002,17.18138]
[1777573224541,33.5,76400.28,19.0,0.70903,0.0002,17.17571]
[1777573230584,33.51,76401.36,19.0,0.70923,0.0002,17.17024]
[1777573232597,33.51,76406.08,19.0,0.71023,0.0002,17.13987]
[1777573237633,33.51,76404.09,19.0,0.70981,0.0002,17.15113]
[1777573240654,33.51,76406.71,19.0,0.71033,0.0002,17.13717]
[1777573245689,33.52,76408.12,19.0,0.7106,0.0002,17.13002]
[1777573248710,33.52,76404.49,19.0,0.70985,0.0002,17.15004]
[1777573253745,33.52,76403.81,19.0,0.7097,0.0002,17.15411]
[1777573254751,33.52,76400.34,19.0,0.70899,0.0002,17.17297]
[1777573259787,33.52,76398.59,19.0,0.70862,0.0002,17.18268]
[1777573260330,33.52,76398.59,19.0,0.70862,0.0002,17.18268]
[1777573260794,33.52,76394.04,19.0,0.70769,0.0002,17.20724]
[1777573261801,33.52,76390.41,19.0,0.70695,0.0002,17.22675]
[1777573264822,33.52,76386.44,19.0,0.70613,0.00021,17.24814]
[1777573267283,33.52,76385.08,19.0,0.70585,0.00021,17.25544]
[1777573267843,33.52,76383.8,19.0,0.70558,0.00021,17.26232]
[1777573268850,33.52,76377.87,19.0,0.70436,0.00021,17.29395]
[1777573273147,33.53,76378.54,19.0,0.70449,0.00021,17.29061]
[1777573272881,33.53,76381.73,19.0,0.70514,0.00021,17.27372]
[1777573273890,33.53,76383.19,19.0,0.70544,0.00021,17.26597]
[1777573274402,33.53,76383.19,19.0,0.70544,0.00021,17.26597]
[1777573275206,33.53,76383.19,19.0,0.70544,0.00021,17.26597]
[1777573274896,33.53,76378.33,19.0,0.70444,0.00021,17.29192]
[1777573275567,33.53,76378.33,19.0,0.70444,0.00021,17.29192]
[1777573280940,33.53,76375.09,19.0,0.70376,0.00021,17.30936]
[1777573281947,33.53,76371.69,19.0,0.70306,0.00021,17.32736]
[1777573284943,33.53,76370.94,19.0,0.7029,0.00021,17.3314]
[1777573284968,33.53,76370.12,19.0,0.70273,0.00021,17.33582]
[1777573285376,33.53,76370.12,19.0,0.70273,0.00021,17.33582]
[1777573285975,33.53,76369.53,19.0,0.7026,0.00021,17.33903]
[1777573287989,33.53,76371.99,19.0,0.7031,0.00021,17.32626]
[1777573291080,33.53,76371.03,19.0,0.7029,0.00021,17.33154]
[1777573291161,33.54,76371.55,19.0,0.70304,0.00021,17.32403]
[1777573291398,33.54,76371.55,19.0,0.70304,0.00021,17.32403]
[1777573291997,33.54,76371.55,19.0,0.70304,0.00021,17.32403]
[1777573292018,33.54,76363.53,19.0,0.70138,0.00021,17.3663]
[1777573294032,33.54,76366.06,19.0,0.7019,0.00021,17.3532]
[1777573299070,33.54,76365.56,19.0,0.70179,0.00021,17.35603]
[1777573304102,33.54,76365.56,19.0,0.70178,0.00021,17.35618]
[1777573307123,33.54,76361.19,19.0,0.70087,0.00021,17.37916]
[1777573310144,33.54,76363.85,19.0,0.70142,0.00021,17.36541]
[1777573315179,33.54,76365.39,19.0,0.70172,0.00021,17.35767]
[1777573320214,33.55,76363.75,19.0,0.70138,0.00021,17.36645]
[1777573325249,33.55,76361.66,19.0,0.70094,0.00021,17.37755]
[1777573330284,33.55,76362.89,19.0,0.70119,0.00021,17.37125]
[1777573335319,33.55,76363.44,19.0,0.7013,0.00021,17.36853]
[1777573339347,33.55,76367.04,19.0,0.70203,0.00021,17.34979]
[1777573340673,33.55,76367.04,19.0,0.70203,0.00021,17.34979]
[1777573341004,33.55,76367.04,19.0,0.70203,0.00021,17.34979]
[1777573341019,33.55,76368.37,19.0,0.7023,0.00021,17.3429]
[1777573341841,33.55,76368.37,19.0,0.7023,0.00021,17.3429]
[1777573341910,33.55,76374.88,19.0,0.70365,0.00021,17.30861]
[1777573342368,33.55,76379.1,19.0,0.70451,0.00021,17.28626]
[1777573345388,33.55,76379.31,19.0,0.70455,0.00021,17.28537]
[1777573349417,33.55,76381.8,19.0,0.70505,0.00021,17.27245]
[1777573354452,33.56,76384.61,19.0,0.70565,0.00021,17.25308]
[1777573358480,33.56,76382.22,19.0,0.70514,0.00021,17.26623]
[1777573363515,33.56,76384.38,19.0,0.70557,0.00021,17.25523]
[1777573367543,33.57,76390.36,19.0,0.70677,0.0002,17.22378]
[1777573372578,33.57,76389.9,19.0,0.70667,0.0002,17.22651]
[1777573375599,33.57,76387.34,19.0,0.70614,0.0002,17.24034]
[1777573380634,33.57,76386.78,19.0,0.70602,0.0002,17.24353]
[1777573381641,33.57,76384.32,19.0,0.70551,0.00021,17.25667]
[1777573386676,33.57,76385.22,19.0,0.70569,0.00021,17.25199]
[1777573391712,33.57,76387.68,19.0,0.70619,0.0002,17.23901]
[1777573395740,33.57,76385.3,19.0,0.7057,0.00021,17.25184]
[1777573400778,33.58,76386.76,19.0,0.70599,0.0002,17.24421]
[1777573405810,33.58,76386.95,19.0,0.70602,0.0002,17.24338]
[1777573406876,33.58,76386.95,19.0,0.70602,0.0002,17.24338]
[1777573406929,33.58,76384.97,19.0,0.70562,0.00021,17.25397]
[1777573407824,33.58,76380.59,19.0,0.70472,0.00021,17.27733]
[1777573409838,33.58,76377.67,19.0,0.70411,0.00021,17.29296]
[1777573414873,33.58,76376.71,19.0,0.70394,0.00021,17.29351]
[1777573419908,33.58,76377.75,19.0,0.70414,0.00021,17.28839]
[1777573424943,33.59,76376.17,19.0,0.7038,0.00021,17.29712]
[1777573429978,33.59,76376.27,19.0,0.70381,0.00021,17.29693]
[1777573431900,33.59,76376.54,19.0,0.70386,0.00021,17.29557]
[1777573431992,33.59,76379.59,19.0,0.70448,0.00021,17.2795]
[1777573437026,33.59,76379.79,19.0,0.70451,0.00021,17.27891]
[1777573438682,33.59,76380.38,19.0,0.70463,0.00021,17.27587]
[1777573439264,33.59,76378.89,19.0,0.70432,0.00021,17.28385]
[1777573439463,33.59,76378.89,19.0,0.70432,0.00021,17.28385]
[1777573440327,33.59,76378.89,19.0,0.70432,0.00021,17.28385]
[1777573440372,33.6,76373.96,19.0,0.7033,0.00021,17.31001]
[1777573444076,33.6,76370.5,19.0,0.70258,0.00021,17.32849]
[1777573449111,33.6,76373.71,19.0,0.70322,0.00021,17.31191]
[1777573454146,33.6,76372.66,19.0,0.70299,0.00021,17.31782]
[1777573456160,33.6,76370.29,19.0,0.7025,0.00021,17.33042]
[1777573461195,33.6,76368.76,19.0,0.70218,0.00021,17.33869]
[1777573466229,33.61,76368.87,19.0,0.70219,0.00021,17.33831]
[1777573471266,33.61,76368.6,19.0,0.70217,0.00021,17.33505]
[1777573472273,33.61,76373.1,19.0,0.70309,0.00021,17.31145]
[1777573477308,33.61,76372.38,19.0,0.70293,0.00021,17.31557]
[1777573482343,33.61,76372.28,19.0,0.7029,0.00021,17.3164]
[1777573487378,33.61,76373.4,19.0,0.70312,0.00021,17.31083]
[1777573492413,33.62,76373.04,19.0,0.70303,0.00021,17.31304]
[1777573497448,33.62,76373.49,19.0,0.70311,0.00021,17.31096]
[1777573501477,33.62,76366.78,19.0,0.70172,0.00021,17.34641]
[1777573502484,33.62,76360.89,19.0,0.70051,0.00021,17.37718]
[1777573504958,33.62,76359.32,19.0,0.70018,0.00021,17.38535]
[1777573505529,33.62,76359.39,19.0,0.70019,0.00021,17.38509]
[1777573505541,33.62,76346.99,19.0,0.69762,0.00021,17.44921]
[1777573506887,33.62,76341.12,19.0,0.69641,0.00021,17.4793]
[1777573508212,33.62,76341.12,19.0,0.69641,0.00021,17.4793]
[1777573508313,33.62,76334.62,19.0,0.69505,0.00021,17.51248]
[1777573510186,33.62,76334.55,19.0,0.69504,0.00021,17.51283]
[1777573510296,33.62,76334.55,19.0,0.69504,0.00021,17.51283]
[1777573510392,33.62,76328.24,19.0,0.69372,0.00021,17.54484]
[1777573510924,33.62,76328.24,19.0,0.69372,0.00021,17.54484]
[1777573511262,33.62,76319.75,19.0,0.69195,0.00021,17.58758]
[1777573516584,33.62,76319.08,19.0,0.69182,0.00021,17.59069]
[1777573518598,33.62,76313.08,19.0,0.69056,0.00021,17.62058]
[1777573523633,33.62,76314.18,19.0,0.6908,0.00021,17.61486]
[1777573525647,33.62,76311.13,19.0,0.69016,0.00021,17.63006]
[1777573529675,33.61,76303.5,19.0,0.68857,0.00021,17.66762]
[1777573531247,33.61,76303.5,19.0,0.68857,0.00021,17.66762]
[1777573532695,33.61,76293.81,19.0,0.68657,0.00021,17.71034]
[1777573534497,33.61,76291.5,19.0,0.68608,0.00021,17.72163]
[1777573536728,33.61,76288.44,19.0,0.68545,0.00021,17.73632]
[1777573537515,33.61,76288.44,19.0,0.68545,0.00021,17.73632]
[1777573537736,33.61,76292.53,19.0,0.68631,0.00021,17.71631]
[1777573538743,33.61,76304.09,19.0,0.68875,0.00021,17.65938]
[1777573539916,33.61,76305.07,19.0,0.68896,0.00021,17.65454]
[1777573545792,33.61,76305.28,19.0,0.689,0.00021,17.65348]
[1777573549820,33.61,76298.38,19.0,0.68755,0.00021,17.68748]
[1777573552398,33.61,76292.8,19.0,0.68638,0.00021,17.71482]
[1777573557875,33.61,76290.92,19.0,0.68599,0.00021,17.72375]
[1777573562912,33.61,76290.48,19.0,0.6859,0.00021,17.72572]
[1777573566886,33.61,76290.28,19.0,0.68586,0.00021,17.72663]
[1777573567947,33.61,76283.14,19.0,0.68435,0.00021,17.76133]
[1777573573027,33.61,76282.72,19.0,0.68426,0.00021,17.76339]
[1777573573030,33.61,76279.48,19.0,0.68358,0.00021,17.77909]
[1777573573989,33.61,76275.8,19.0,0.68279,0.00021,17.79688]
[1777573575546,33.61,76276.09,19.0,0.68285,0.00021,17.79554]
[1777573576006,33.61,76278.79,19.0,0.68342,0.00021,17.78259]
[1777573577010,33.61,76281.4,19.0,0.68398,0.00021,17.76999]
[1777573578436,33.61,76281.4,19.0,0.68398,0.00021,17.76999]
[1777573579024,33.61,76288.06,19.0,0.68538,0.00021,17.73775]
[1777573580031,33.61,76291.24,19.0,0.68605,0.00021,17.72232]
[1777573582045,33.61,76294.14,19.0,0.68666,0.00021,17.70824]
[1777573587436,33.61,76296.52,19.0,0.68715,0.00021,17.69681]
[1777573596147,33.61,76297.96,19.0,0.68748,0.00021,17.68528]
[1777573598541,33.62,76302.27,19.0,0.68838,0.00021,17.66409]
[1777573599168,33.62,76304.77,19.0,0.68891,0.00021,17.65175]
[1777573605211,33.62,76304.48,19.0,0.68884,0.00021,17.65331]
[1777573610246,33.62,76304.32,19.0,0.68881,0.00021,17.6541]
[1777573615280,33.62,76305.1,19.0,0.68898,0.00021,17.65008]
[1777573620317,33.61,76303.1,19.0,0.68857,0.00021,17.6598]
[1777573621322,33.61,76297.26,19.0,0.68734,0.00021,17.68853]
[1777573626357,33.61,76296.42,19.0,0.68718,0.00021,17.69223]
[1777573630386,33.61,76298.93,19.0,0.68772,0.00021,17.67953]
[1777573636429,33.6,76298.13,19.0,0.68758,0.00021,17.68289]
[1777573639450,33.6,76295.65,19.0,0.68707,0.00021,17.69472]
[1777573642471,33.6,76300.62,19.0,0.68813,0.00021,17.66987]
[1777573647506,33.59,76298.55,19.0,0.68772,0.00021,17.6795]
[1777573652541,33.59,76300.08,19.0,0.6881,0.00021,17.66655]
[1777573655562,33.58,76296.78,19.0,0.68742,0.00021,17.68248]
[1777573660596,33.58,76297.02,19.0,0.6875,0.00021,17.68067]
[1777573664625,33.57,76300.36,19.0,0.68822,0.00021,17.66365]
[1777573671674,33.57,76300.4,19.0,0.68827,0.00021,17.66253]
[1777573676710,33.56,76300.06,19.0,0.68823,0.00021,17.66357]
[1777573681745,33.56,76294.12,19.0,0.68699,0.00021,17.69229]
[1777573686780,33.55,76293.42,19.0,0.68687,0.00021,17.69517]
[1777573691815,33.55,76293.59,19.0,0.68693,0.00021,17.69377]
[1777573692822,33.55,76296.29,19.0,0.6875,0.00021,17.68038]
[1777573693829,33.54,76299.47,19.0,0.68818,0.00021,17.66459]
[1777573698864,33.54,76300.89,19.0,0.68849,0.00021,17.65716]
[1777573703899,33.54,76302.74,19.0,0.6889,0.00021,17.64764]
[1777573708934,33.54,76302.57,19.0,0.68888,0.00021,17.64811]
[1777573709941,33.54,76299.9,19.0,0.68832,0.00021,17.66128]
[1777573714976,33.53,76300.7,19.0,0.68854,0.00021,17.65218]
[1777573720015,33.53,76299.73,19.0,0.68834,0.00021,17.65667]
[1777573725048,33.53,76299.49,19.0,0.68831,0.00021,17.65754]
[1777573730084,33.52,76299.97,19.0,0.68842,0.00021,17.65484]
[1777573735119,33.52,76299.8,19.0,0.6884,0.00021,17.65536]
[1777573740154,33.52,76300.18,19.0,0.68849,0.00021,17.65315]
[1777573745189,33.52,76300.44,19.0,0.68856,0.00021,17.65155]
[1777573749943,33.51,76300.84,19.0,0.68865,0.00021,17.64931]
[1777573750224,33.51,76295.09,19.0,0.68744,0.00021,17.67767]
[1777573751230,33.51,76290.86,19.0,0.68655,0.00021,17.6984]
[1777573756266,33.51,76289.33,19.0,0.68624,0.00021,17.70545]
[1777573759287,33.51,76286.06,19.0,0.68556,0.00021,17.72119]
[1777573759747,33.51,76286.06,19.0,0.68556,0.00021,17.72119]
[1777573760294,33.51,76280.57,19.0,0.6844,0.00021,17.74791]
[1777573762308,33.51,76277.77,19.0,0.68381,0.00021,17.76132]
[1777573766335,33.5,76274.56,19.0,0.68314,0.00021,17.77656]
[1777573767007,33.5,76274.56,19.0,0.68314,0.00021,17.77656]
[1777573767344,33.5,76266.23,19.0,0.68137,0.00021,17.81656]
[1777573768351,33.5,76257.18,19.0,0.67943,0.00021,17.85964]
[1777573769358,33.5,76253.52,19.0,0.67865,0.00021,17.87687]
[1777573774365,33.5,76254.31,19.0,0.67887,0.00021,17.86803]
[1777573774393,33.5,76250.65,19.0,0.67809,0.00021,17.88526]
[1777573776407,33.5,76247.33,19.0,0.67739,0.00021,17.90068]
[1777573781442,33.49,76249.1,19.0,0.67779,0.00021,17.89188]
[1777573785470,33.49,76252.79,19.0,0.6786,0.00021,17.87403]
[1777573790505,33.48,76256.18,19.0,0.67935,0.00021,17.85749]
[1777573795542,33.48,76254.27,19.0,0.67896,0.00021,17.86606]
[1777573801584,33.47,76254.73,19.0,0.67908,0.00021,17.86328]
[1777573806619,33.47,76254.4,19.0,0.67903,0.00021,17.86432]
[1777573809985,33.47,76254.56,19.0,0.67908,0.00021,17.86326]
[1777573810646,33.46,76249.63,19.0,0.67803,0.00021,17.88648]
[1777573810987,33.46,76249.63,19.0,0.67803,0.00021,17.88648]
[1777573816612,33.46,76251.66,19.0,0.67849,0.00021,17.87632]
[1777573816689,33.46,76247.84,19.0,0.67767,0.00021,17.89424]
[1777573819710,33.45,76251.17,19.0,0.6784,0.00021,17.87817]
[1777573824746,33.45,76252.25,19.0,0.67866,0.00021,17.87254]
[1777573829931,33.45,76252.77,19.0,0.67879,0.00021,17.86969]
[1777573830027,33.45,76252.77,19.0,0.67879,0.00021,17.86969]
[1777573830210,33.45,76252.77,19.0,0.67879,0.00021,17.86969]
[1777573830259,33.45,76254.44,19.0,0.67915,0.00021,17.86167]
[1777573831221,33.45,76254.44,19.0,0.67915,0.00021,17.86167]
[1777573831417,33.45,76254.44,19.0,0.67915,0.00021,17.86167]
[1777573831454,33.45,76254.44,19.0,0.67915,0.00021,17.86167]
[1777573831493,33.44,76287.44,19.0,0.68623,0.00021,17.69738]
[1777573832528,33.44,76287.44,19.0,0.68623,0.00021,17.69738]
[1777573832571,33.44,76285.99,19.0,0.68593,0.00021,17.70442]
[1777573833476,33.44,76281.46,19.0,0.68497,0.00021,17.72659]
[1777573834820,33.44,76285.98,19.0,0.68594,0.00021,17.70419]
[1777573836657,33.44,76285.98,19.0,0.68594,0.00021,17.70419]
[1777573837364,33.44,76287.1,19.0,0.68618,0.00021,17.6985]
[1777573837527,33.44,76287.1,19.0,0.68618,0.00021,17.6985]
[1777573837614,33.44,76287.1,19.0,0.68618,0.00021,17.6985]
[1777573837684,33.44,76287.93,19.0,0.68636,0.00021,17.69433]
[1777573838028,33.44,76287.93,19.0,0.68636,0.00021,17.69433]
[1777573838674,33.44,76287.93,19.0,0.68636,0.00021,17.69433]
[1777573838712,33.44,76287.93,19.0,0.68636,0.00021,17.69433]
[1777573838771,33.44,76279.45,19.0,0.68456,0.00021,17.73586]
[1777573839200,33.44,76279.45,19.0,0.68456,0.00021,17.73586]
[1777573839229,33.44,76279.45,19.0,0.68456,0.00021,17.73586]
[1777573839536,33.44,76279.45,19.0,0.68456,0.00021,17.73586]
[1777573839599,33.44,76271.25,19.0,0.68281,0.00021,17.77559]
[1777573839864,33.44,76275.0,19.0,0.68361,0.00021,17.75743]
[1777573845341,33.44,76273.82,19.0,0.68337,0.00021,17.76291]
[1777573850943,33.43,76275.85,19.0,0.68383,0.00021,17.75259]
[1777573852420,33.43,76275.85,19.0,0.68383,0.00021,17.75259]
[1777573852442,33.43,76275.09,19.0,0.68367,0.00021,17.75618]
[1777573852957,33.43,76271.68,19.0,0.68294,0.00021,17.77271]
[1777573855131,33.43,76270.96,19.0,0.68279,0.00021,17.77613]
[1777573855281,33.43,76271.62,19.0,0.68293,0.00021,17.77287]
[1777573859382,33.43,76272.82,19.0,0.6832,0.00021,17.76689]
[1777573859423,33.43,76272.69,19.0,0.68317,0.00021,17.7674]
[1777573864034,33.43,76269.08,19.0,0.68241,0.00021,17.78462]
[1777573866048,33.42,76271.76,19.0,0.68299,0.00021,17.77153]
[1777573871083,33.42,76271.08,19.0,0.68286,0.00021,17.77454]
[1777573872454,33.42,76271.08,19.0,0.68286,0.00021,17.77454]
[1777573872581,33.42,76271.35,19.0,0.68292,0.00021,17.77312]
[1777573874217,33.42,76274.47,19.0,0.68359,0.00021,17.75794]
[1777573876296,33.42,76273.41,19.0,0.68336,0.00021,17.76303]
[1777573876396,33.42,76272.74,19.0,0.68322,0.00021,17.76619]
[1777573877125,33.42,76268.7,19.0,0.68236,0.00021,17.78573]
[1777573882160,33.42,76266.43,19.0,0.68189,0.00021,17.79634]
[1777573887196,33.41,76267.38,19.0,0.68211,0.00021,17.79142]
[1777573892535,33.41,76265.77,19.0,0.68181,0.00021,17.79412]
[1777573892560,33.41,76264.7,19.0,0.68158,0.00021,17.7992]
[1777573893238,33.41,76260.96,19.0,0.68078,0.00021,17.81716]
[1777573894245,33.41,76257.79,19.0,0.6801,0.00021,17.83234]
[1777573896259,33.41,76252.31,19.0,0.67893,0.00021,17.85834]
[1777573897266,33.41,76248.36,19.0,0.67808,0.00022,17.87691]
[1777573901294,33.41,76245.28,19.0,0.67744,0.00022,17.89107]
[1777573906329,33.4,76246.82,19.0,0.67778,0.00022,17.88351]
[1777573909351,33.4,76249.41,19.0,0.67834,0.00022,17.87124]
[1777573914387,33.4,76249.0,19.0,0.67825,0.00022,17.87314]
[1777573919467,33.4,76248.89,19.0,0.67823,0.00022,17.87368]
[1777573920087,33.4,76249.13,19.0,0.67828,0.00022,17.87254]
[1777573925464,33.4,76253.35,19.0,0.67919,0.00021,17.85259]
[1777573926581,33.4,76253.35,19.0,0.67919,0.00021,17.85259]
[1777573927580,33.4,76253.68,19.0,0.67926,0.00021,17.85103]
[1777573933520,33.4,76255.15,19.0,0.67958,0.00021,17.84385]
[1777573938555,33.4,76253.22,19.0,0.67917,0.00021,17.85285]
[1777573943589,33.4,76253.07,19.0,0.67915,0.00021,17.85333]
[1777573944195,33.4,76253.07,19.0,0.67915,0.00021,17.85333]
[1777573944296,33.4,76253.07,19.0,0.67915,0.00021,17.85333]
[1777573944844,33.4,76253.07,19.0,0.67915,0.00021,17.85333]
[1777573944894,33.4,76253.07,19.0,0.67915,0.00021,17.85333]
[1777573944597,33.4,76264.64,19.0,0.68164,0.00021,17.79792]
[1777573944932,33.4,76264.64,19.0,0.68164,0.00021,17.79792]
[1777573945237,33.4,76264.64,19.0,0.68164,0.00021,17.79792]
[1777573945496,33.4,76264.64,19.0,0.68164,0.00021,17.79792]
[1777573945544,33.4,76264.64,19.0,0.68164,0.00021,17.79792]
[1777573945603,33.4,76277.53,19.0,0.6844,0.00021,17.73538]
[1777573945950,33.4,76277.53,19.0,0.6844,0.00021,17.73538]
[1777573946611,33.4,76272.79,19.0,0.68339,0.00021,17.75842]
[1777573951646,33.39,76271.16,19.0,0.68309,0.00021,17.76116]
[1777573956681,33.39,76271.69,19.0,0.68321,0.00021,17.75832]
[1777573957600,33.39,76271.69,19.0,0.68321,0.00021,17.75832]
[1777573957694,33.39,76273.72,19.0,0.68365,0.00021,17.7484]
[1777573958014,33.39,76273.72,19.0,0.68365,0.00021,17.7484]
[1777573958698,33.39,76270.76,19.0,0.68302,0.00021,17.76272]
[1777573961302,33.39,76270.44,19.0,0.68296,0.00021,17.76414]
[1777573961720,33.39,76260.86,19.0,0.68091,0.00021,17.81027]
[1777573962260,33.39,76260.86,19.0,0.68091,0.00021,17.81027]
[1777573962727,33.39,76252.42,19.0,0.67909,0.00022,17.85053]
[1777573963735,33.39,76241.53,19.0,0.67675,0.00022,17.90196]
[1777573964133,33.39,76241.53,19.0,0.67675,0.00022,17.90196]
[1777573964756,33.39,76235.84,19.0,0.67552,0.00022,17.92853]
[1777573965874,33.39,76235.84,19.0,0.67552,0.00022,17.92853]
[1777573965762,33.39,76227.86,19.0,0.6738,0.00022,17.96556]
[1777573966770,33.39,76223.55,19.0,0.67287,0.00022,17.98536]
[1777573966973,33.39,76223.55,19.0,0.67287,0.00022,17.98536]
[1777573967704,33.39,76223.55,19.0,0.67287,0.00022,17.98536]
[1777573968783,33.38,76220.17,19.0,0.67214,0.00022,18.00076]
[1777573969748,33.38,76220.17,19.0,0.67214,0.00022,18.00076]
[1777573969864,33.38,76220.17,19.0,0.67214,0.00022,18.00076]
[1777573969907,33.38,76212.34,19.0,0.67044,0.00022,18.03649]
[1777573970568,33.38,76212.34,19.0,0.67044,0.00022,18.03649]
[1777573970799,33.38,76216.19,19.0,0.67128,0.00022,18.01884]
[1777573971572,33.38,76216.19,19.0,0.67128,0.00022,18.01884]
[1777573971806,33.38,76219.2,19.0,0.67194,0.00022,18.00503]
[1777573973819,33.38,76223.09,19.0,0.67279,0.00022,17.98707]
[1777573978096,33.38,76225.05,19.0,0.67323,0.00022,17.97776]
[1777573978855,33.38,76228.63,19.0,0.67401,0.00022,17.96115]
[1777573983890,33.38,76229.63,19.0,0.67423,0.00022,17.95627]
[1777573988393,33.37,76229.91,19.0,0.6743,0.00022,17.95478]
[1777573988924,33.37,76232.62,19.0,0.67489,0.00022,17.94213]
[1777573993962,33.37,76232.53,19.0,0.67488,0.00022,17.94224]
[1777573998995,33.37,76232.42,19.0,0.67487,0.00022,17.94247]
[1777574003023,33.37,76237.85,19.0,0.67605,0.00022,17.917]
[1777574004030,33.37,76242.56,19.0,0.67707,0.00022,17.89489]
[1777574005037,33.37,76245.62,19.0,0.67773,0.00022,17.88045]
[1777574006498,33.37,76245.62,19.0,0.67773,0.00022,17.88045]
[1777574007514,33.37,76244.87,19.0,0.67756,0.00022,17.88409]
[1777574007550,33.37,76230.26,19.0,0.67441,0.00022,17.95251]
[1777574008282,33.37,76218.2,19.0,0.67179,0.00022,18.00815]
[1777574009315,33.37,76218.2,19.0,0.67179,0.00022,18.00815]
[1777574009446,33.37,76207.8,19.0,0.66951,0.00022,18.05581]
[1777574010073,33.37,76195.81,19.0,0.6669,0.00022,18.10968]
[1777574011783,33.37,76191.76,19.0,0.66603,0.00022,18.12319]
[1777574012087,33.37,76182.25,19.0,0.66395,0.00022,18.16516]
[1777574013679,33.37,76182.25,19.0,0.66395,0.00022,18.16516]
[1777574013749,33.37,76182.25,19.0,0.66395,0.00022,18.16516]
[1777574013846,33.38,76180.83,19.0,0.66363,0.00022,18.17159]
[1777574014836,33.38,76180.83,19.0,0.66363,0.00022,18.17159]
[1777574014858,33.38,76180.83,19.0,0.66363,0.00022,18.17159]
[1777574014937,33.38,76183.93,19.0,0.6643,0.00022,18.15813]
[1777574015107,33.38,76186.93,19.0,0.66496,0.00022,18.14491]
[1777574020144,33.38,76186.28,19.0,0.66478,0.00022,18.14854]
[1777574025180,33.39,76187.92,19.0,0.66511,0.00022,18.14195]
[1777574027205,33.39,76195.45,19.0,0.66675,0.00022,18.10879]
[1777574028212,33.4,76198.9,19.0,0.66749,0.00022,18.09353]
[1777574032240,33.4,76202.87,19.0,0.66833,0.00022,18.07636]
[1777574033029,33.4,76202.87,19.0,0.66833,0.00022,18.07636]
[1777574034254,33.41,76209.26,19.0,0.66971,0.00022,18.04788]
[1777574037275,33.41,76213.32,19.0,0.67057,0.00022,18.03002]
[1777574038741,33.41,76213.32,19.0,0.67057,0.00022,18.03002]
[1777574038790,33.41,76213.32,19.0,0.67057,0.00022,18.03002]
[1777574038982,33.41,76214.13,19.0,0.67072,0.00022,18.0267]
[1777574040296,33.42,76217.94,19.0,0.67154,0.00022,18.00954]
[1777574042310,33.42,76221.35,19.0,0.67227,0.00022,17.99428]
[1777574045331,33.42,76226.58,19.0,0.6734,0.00022,17.97021]
[1777574047345,33.42,76223.73,19.0,0.67278,0.00022,17.98336]
[1777574052380,33.42,76222.48,19.0,0.67251,0.00022,17.9891]
[1777574057415,33.42,76221.99,19.0,0.6724,0.00022,17.99139]
[1777574059429,33.42,76225.28,19.0,0.67312,0.00022,17.97629]
[1777574064414,33.42,76226.03,19.0,0.67328,0.00022,17.97291]
[1777574065471,33.42,76238.07,19.0,0.67588,0.00022,17.917]
[1777574070511,33.42,76240.22,19.0,0.67634,0.00022,17.90709]
[1777574076554,33.42,76240.27,19.0,0.67637,0.00022,17.90226]
[1777574079575,33.42,76234.52,19.0,0.67513,0.00022,17.92917]
[1777574084610,33.42,76235.29,19.0,0.6753,0.00022,17.92548]
[1777574089645,33.42,76234.76,19.0,0.67519,0.00022,17.92782]
[1777574094681,33.42,76236.75,19.0,0.67563,0.00022,17.91846]
[1777574100722,33.42,76235.41,19.0,0.67535,0.00022,17.9245]
[1777574101730,33.42,76238.96,19.0,0.67612,0.00022,17.90786]
[1777574106764,33.42,76239.85,19.0,0.67632,0.00022,17.9033]
[1777574108779,33.41,76243.83,19.0,0.67719,0.00022,17.88446]
[1777574110793,33.41,76246.48,19.0,0.67777,0.00022,17.87184]
[1777574112807,33.41,76249.3,19.0,0.67838,0.00022,17.85841]
[1777574113814,33.41,76245.12,19.0,0.67748,0.00022,17.87811]
[1777574117841,33.41,76247.94,19.0,0.6781,0.00022,17.86458]
[1777574118849,33.41,76250.56,19.0,0.67866,0.00022,17.85214]
[1777574123884,33.41,76252.99,19.0,0.67919,0.00022,17.84045]
[1777574124891,33.41,76255.65,19.0,0.67976,0.00021,17.82777]
[1777574129926,33.41,76254.21,19.0,0.67946,0.00021,17.83458]
[1777574134961,33.41,76254.01,19.0,0.67945,0.00022,17.83065]
[1777574139996,33.41,76258.65,19.0,0.68046,0.00021,17.80836]
[1777574145031,33.4,76259.27,19.0,0.6806,0.00021,17.80521]
[1777574150066,33.4,76261.18,19.0,0.68101,0.00021,17.79588]
[1777574155102,33.4,76260.23,19.0,0.68082,0.00021,17.80019]
[1777574156056,33.4,76260.23,19.0,0.68082,0.00021,17.80019]
[1777574156109,33.4,76263.39,19.0,0.6815,0.00021,17.78497]
[1777574156250,33.4,76263.39,19.0,0.6815,0.00021,17.78497]
[1777574156818,33.4,76263.39,19.0,0.6815,0.00021,17.78497]
[1777574157114,33.4,76263.39,19.0,0.6815,0.00021,17.78497]
[1777574157116,33.4,76267.57,19.0,0.6824,0.00021,17.76478]
[1777574162151,33.4,76264.46,19.0,0.68174,0.00021,17.77964]
[1777574164165,33.4,76267.36,19.0,0.68237,0.00021,17.76553]
[1777574169200,33.39,76266.14,19.0,0.68212,0.00021,17.77114]
[1777574174234,33.39,76264.36,19.0,0.68175,0.00021,17.77941]
[1777574176253,33.39,76261.0,19.0,0.68103,0.00021,17.79542]
[1777574179273,33.39,76266.29,19.0,0.68218,0.00021,17.76972]
[1777574180948,33.39,76266.29,19.0,0.68218,0.00021,17.76972]
[1777574181008,33.39,76268.74,19.0,0.6827,0.00021,17.75787]
[1777574182295,33.39,76273.24,19.0,0.68367,0.00021,17.736]
[1777574185089,33.39,76273.19,19.0,0.68366,0.00021,17.73622]
[1777574185130,33.39,76273.07,19.0,0.68363,0.00021,17.73674]
[1777574186323,33.39,76270.36,19.0,0.68306,0.00021,17.74987]
[1777574189344,33.39,76267.65,19.0,0.68248,0.00021,17.76286]
[1777574194379,33.38,76266.46,19.0,0.68227,0.00021,17.76363]
[1777574199414,33.38,76264.33,19.0,0.68182,0.00021,17.77385]
[1777574201428,33.38,76267.84,19.0,0.68257,0.00021,17.75686]
[1777574206463,33.38,76263.02,19.0,0.68154,0.00021,17.7801]
[1777574211498,33.38,76263.93,19.0,0.68174,0.00021,17.77555]
[1777574214518,33.38,76261.33,19.0,0.68119,0.00021,17.78788]
[1777574217540,33.38,76264.25,19.0,0.68182,0.00021,17.77363]
[1777574222575,33.38,76264.35,19.0,0.68186,0.00021,17.77286]
[1777574225675,33.38,76264.7,19.0,0.68193,0.00021,17.77116]
[1777574225729,33.38,76266.89,19.0,0.6824,0.00021,17.76053]
[1777574226603,33.37,76272.34,19.0,0.68357,0.00021,17.73406]
[1777574228290,33.37,76271.13,19.0,0.68332,0.00021,17.73992]
[1777574228617,33.37,76272.09,19.0,0.68352,0.00021,17.73524]
[1777574233652,33.37,76273.63,19.0,0.68386,0.00021,17.72764]
[1777574235173,33.37,76273.63,19.0,0.68386,0.00021,17.72764]
[1777574235666,33.37,76274.68,19.0,0.68408,0.00021,17.72251]
[1777574237680,33.37,76278.23,19.0,0.68484,0.00021,17.70508]
[1777574241458,33.37,76278.69,19.0,0.68495,0.00021,17.70273]
[1777574241708,33.37,76276.02,19.0,0.68438,0.00021,17.71579]
[1777574246743,33.37,76276.68,19.0,0.68452,0.00021,17.71256]
[1777574251778,33.37,76274.81,19.0,0.68416,0.00021,17.71671]
[1777574256813,33.37,76274.86,19.0,0.68418,0.00021,17.71624]
[1777574261848,33.37,76263.35,19.0,0.68172,0.00021,17.77184]
[1777574264872,33.37,76264.74,19.0,0.68203,0.00021,17.76499]
[1777574264985,33.36,76258.74,19.0,0.68074,0.00021,17.79382]
[1777574265876,33.36,76253.12,19.0,0.67953,0.00022,17.82062]
[1777574270910,33.36,76251.43,19.0,0.67918,0.00022,17.82853]
[1777574275949,33.36,76250.58,19.0,0.67899,0.00022,17.83253]
[1777574280983,33.36,76250.29,19.0,0.67893,0.00022,17.83385]
[1777574281991,33.36,76240.7,19.0,0.67687,0.00022,17.8792]
[1777574287031,33.36,76241.56,19.0,0.67705,0.00022,17.87511]
[1777574288038,33.36,76246.96,19.0,0.67822,0.00022,17.84958]
[1777574289045,33.36,76249.84,19.0,0.67884,0.00022,17.83589]
[1777574294080,33.36,76249.17,19.0,0.6787,0.00022,17.83898]
[1777574299115,33.36,76249.26,19.0,0.67872,0.00022,17.83848]
[1777574301235,33.36,76253.98,19.0,0.67974,0.00022,17.81599]
[1777574306921,33.36,76255.93,19.0,0.68017,0.00022,17.80659]
[1777574307170,33.36,76258.64,19.0,0.68075,0.00022,17.79356]
[1777574310192,33.36,76261.77,19.0,0.68143,0.00021,17.77844]
[1777574315227,33.36,76261.83,19.0,0.68148,0.00021,17.77324]
[1777574319255,33.36,76258.79,19.0,0.68083,0.00022,17.78776]
[1777574324290,33.35,76261.33,19.0,0.68138,0.00021,17.77545]
[1777574324447,33.35,76261.33,19.0,0.68138,0.00021,17.77545]
[1777574325297,33.35,76266.49,19.0,0.68249,0.00021,17.75053]
[1777574326304,33.35,76270.23,19.0,0.68329,0.00021,17.73236]
[1777574331340,33.35,76272.28,19.0,0.68373,0.00021,17.72239]
[1777574337172,33.35,76273.56,19.0,0.68401,0.00021,17.71609]
[1777574342568,33.35,76271.95,19.0,0.68367,0.00021,17.72383]
[1777574343425,33.35,76267.99,19.0,0.68282,0.00021,17.74301]
[1777574348460,33.35,76269.54,19.0,0.68316,0.00021,17.73524]
[1777574353495,33.35,76268.46,19.0,0.68294,0.00021,17.74026]
[1777574359537,33.35,76268.94,19.0,0.68306,0.00021,17.73762]
[1777574364572,33.34,76269.38,19.0,0.68316,0.00021,17.73523]
[1777574369607,33.34,76269.34,19.0,0.68317,0.00021,17.73516]
[1777574373635,33.34,76271.96,19.0,0.68377,0.00021,17.71738]
[1777574374524,33.34,76271.96,19.0,0.68377,0.00021,17.71738]
[1777574374642,33.34,76273.06,19.0,0.68401,0.00021,17.71197]
[1777574375649,33.34,76277.22,19.0,0.6849,0.00021,17.69159]
[1777574380684,33.34,76278.24,19.0,0.68513,0.00021,17.68638]
[1777574385718,33.33,76278.7,19.0,0.68524,0.00021,17.68385]
[1777574389747,33.33,76283.23,19.0,0.68622,0.00021,17.66141]
[1777574394782,33.33,76282.4,19.0,0.68604,0.00021,17.66537]
[1777574399818,33.33,76280.09,19.0,0.68556,0.00021,17.67658]
[1777574400850,33.33,76280.09,19.0,0.68556,0.00021,17.67658]
[1777574400897,33.33,76280.14,19.0,0.68557,0.00021,17.67629]
[1777574401837,33.33,76277.49,19.0,0.685,0.00021,17.68926]
[1777574406893,33.33,76276.18,19.0,0.68473,0.00021,17.69547]
[1777574406903,33.33,76277.67,19.0,0.68505,0.00021,17.68812]
[1777574408170,33.33,76277.67,19.0,0.68505,0.00021,17.68812]
[1777574408219,33.33,76281.21,19.0,0.68581,0.00021,17.67068]
[1777574413299,33.33,76281.93,19.0,0.68597,0.00021,17.66702]
[1777574413922,33.33,76279.28,19.0,0.68541,0.00021,17.68]
[1777574418957,33.32,76278.11,19.0,0.68516,0.00021,17.68556]
[1777574423991,33.32,76277.73,19.0,0.68509,0.00021,17.68723]
[1777574427013,33.32,76280.44,19.0,0.68567,0.00021,17.67382]
[1777574432048,33.32,76280.61,19.0,0.68575,0.00021,17.66819]
[1777574437083,33.32,76281.29,19.0,0.68589,0.00021,17.66494]
[1777574442118,33.32,76280.52,19.0,0.68572,0.00021,17.66888]
[1777574447153,33.33,76280.82,19.0,0.68577,0.00021,17.66756]
[1777574451783,33.33,76281.82,19.0,0.68598,0.00021,17.66276]
[1777574452188,33.33,76283.36,19.0,0.68631,0.00021,17.65521]
[1777574457222,33.33,76284.46,19.0,0.68653,0.00021,17.65002]
[1777574460244,33.33,76281.93,19.0,0.68599,0.00021,17.66263]
[1777574465279,33.33,76282.81,19.0,0.68617,0.00021,17.65848]
[1777574471320,33.33,76282.14,19.0,0.68602,0.00021,17.66202]
[1777574476356,33.34,76282.28,19.0,0.68604,0.00021,17.66152]
[1777574482174,33.34,76282.54,19.0,0.68609,0.00021,17.6604]
[1777574487385,33.34,76281.95,19.0,0.68595,0.00021,17.66352]
[1777574489447,33.34,76284.83,19.0,0.68656,0.00021,17.64944]
[1777574490769,33.34,76285.18,19.0,0.68664,0.00021,17.64776]
[1777574490826,33.34,76285.18,19.0,0.68664,0.00021,17.64776]
[1777574491461,33.34,76292.08,19.0,0.68814,0.00021,17.60877]
[1777574496495,33.34,76292.96,19.0,0.68832,0.00021,17.60458]
[1777574501531,33.34,76293.36,19.0,0.6884,0.00021,17.60272]
[1777574503927,33.34,76292.73,19.0,0.68827,0.00021,17.60584]
[1777574504552,33.34,76290.15,19.0,0.68772,0.00021,17.61864]
[1777574509589,33.34,76290.19,19.0,0.68772,0.00021,17.61853]
[1777574514624,33.34,76290.38,19.0,0.68776,0.00021,17.61768]
[1777574519659,33.34,76290.79,19.0,0.68784,0.00021,17.61573]
[1777574524694,33.34,76290.93,19.0,0.68788,0.00021,17.61501]
[1777574530443,33.34,76290.92,19.0,0.68788,0.00021,17.61491]
[1777574531748,33.34,76295.03,19.0,0.68876,0.00021,17.59436]
[1777574533648,33.34,76295.11,19.0,0.68878,0.00021,17.59393]
[1777574538798,33.34,76296.88,19.0,0.68916,0.00021,17.58493]
[1777574543833,33.34,76296.73,19.0,0.68914,0.00021,17.58548]
[1777574549384,33.34,76295.3,19.0,0.68884,0.00021,17.59246]
[1777574549875,33.34,76290.83,19.0,0.68789,0.00021,17.61464]
[1777574551998,33.34,76291.13,19.0,0.68795,0.00021,17.61312]
[1777574552084,33.34,76291.13,19.0,0.68795,0.00021,17.61312]
[1777574552228,33.34,76290.48,19.0,0.68786,0.00021,17.61145]
[1777574553028,33.34,76290.48,19.0,0.68786,0.00021,17.61145]
[1777574553038,33.34,76290.48,19.0,0.68786,0.00021,17.61145]
[1777574553072,33.34,76290.48,19.0,0.68786,0.00021,17.61145]
[1777574553103,33.34,76286.16,19.0,0.68694,0.00021,17.63284]
[1777574553863,33.34,76286.16,19.0,0.68694,0.00021,17.63284]
[1777574553905,33.34,76286.89,19.0,0.68709,0.00021,17.62922]
[1777574558940,33.34,76287.42,19.0,0.68721,0.00021,17.62645]
[1777574563975,33.33,76287.08,19.0,0.68714,0.00021,17.62797]
[1777574569010,33.33,76287.44,19.0,0.68723,0.00021,17.62594]
[1777574574046,33.33,76287.84,19.0,0.68733,0.00021,17.62373]
[1777574575197,33.33,76287.84,19.0,0.68733,0.00021,17.62373]
[1777574575261,33.33,76292.32,19.0,0.68828,0.00021,17.60142]
[1777574577067,33.33,76295.98,19.0,0.68907,0.00021,17.58312]
[1777574581095,33.33,76303.41,19.0,0.69065,0.00021,17.54584]
[1777574584116,33.33,76306.23,19.0,0.69124,0.00021,17.53169]
[1777574589152,33.33,76309.08,19.0,0.69184,0.00021,17.51755]
[1777574590159,33.33,76312.59,19.0,0.69258,0.00021,17.4997]
[1777574594399,33.33,76314.63,19.0,0.69302,0.00021,17.48933]
[1777574594577,33.33,76314.44,19.0,0.69298,0.00021,17.49027]
[1777574594825,33.33,76314.44,19.0,0.69298,0.00021,17.49027]
[1777574595194,33.33,76321.52,19.0,0.69448,0.00021,17.4541]
[1777574595640,33.33,76321.52,19.0,0.69448,0.00021,17.4541]
[1777574596200,33.33,76323.62,19.0,0.69492,0.00021,17.44333]
[1777574597208,33.33,76327.0,19.0,0.69563,0.00021,17.42602]
[1777574598215,33.33,76329.56,19.0,0.69617,0.00021,17.41285]
[1777574603250,33.33,76328.18,19.0,0.69588,0.00021,17.41994]
[1777574608285,33.33,76329.59,19.0,0.69618,0.00021,17.41251]
[1777574613320,33.33,76332.34,19.0,0.69681,0.00021,17.39329]
[1777574615334,33.33,76335.12,19.0,0.69739,0.00021,17.37891]
[1777574617556,33.33,76334.94,19.0,0.69735,0.00021,17.37983]
[1777574617348,33.33,76337.78,19.0,0.69795,0.00021,17.36508]
[1777574618452,33.33,76337.78,19.0,0.69795,0.00021,17.36508]
[1777574618577,33.33,76337.78,19.0,0.69795,0.00021,17.36508]
[1777574618507,33.33,76341.86,19.0,0.69881,0.00021,17.34383]
[1777574618724,33.33,76341.86,19.0,0.69881,0.00021,17.34383]
[1777574619363,33.33,76351.82,19.0,0.70089,0.00021,17.29166]
[1777574620370,33.33,76355.09,19.0,0.70158,0.00021,17.27444]
[1777574623391,33.33,76357.48,19.0,0.70207,0.00021,17.26201]
[1777574626548,33.33,76360.28,19.0,0.70265,0.00021,17.24735]
[1777574630441,33.33,76362.76,19.0,0.70315,0.00021,17.23442]
[1777574631448,33.33,76366.94,19.0,0.70402,0.00021,17.21226]
[1777574632455,33.33,76369.3,19.0,0.70451,0.00021,17.19977]
[1777574633231,33.33,76369.3,19.0,0.70451,0.00021,17.19977]
[1777574633620,33.33,76371.68,19.0,0.705,0.00021,17.1871]
[1777574633969,33.33,76371.68,19.0,0.705,0.00021,17.1871]
[1777574634550,33.33,76371.68,19.0,0.705,0.00021,17.1871]
[1777574634970,33.33,76373.15,19.0,0.70531,0.00021,17.17923]
[1777574635319,33.33,76373.15,19.0,0.70531,0.00021,17.17923]
[1777574635678,33.34,76373.74,19.0,0.70543,0.00021,17.17615]
[1777574636490,33.34,76378.85,19.0,0.70648,0.00021,17.14877]
[1777574638503,33.34,76383.06,19.0,0.70735,0.00021,17.12619]
[1777574639512,33.34,76379.69,19.0,0.70665,0.00021,17.14442]
[1777574644546,33.34,76380.54,19.0,0.70682,0.00021,17.14011]
[1777574648573,33.34,76382.99,19.0,0.70732,0.00021,17.12709]
[1777574653609,33.34,76380.84,19.0,0.70686,0.00021,17.13899]
[1777574654286,33.34,76380.84,19.0,0.70686,0.00021,17.13899]
[1777574654616,33.34,76372.71,19.0,0.70517,0.00021,17.18272]
[1777574659651,33.35,76372.79,19.0,0.70518,0.00021,17.18261]
[1777574664685,33.35,76373.09,19.0,0.70523,0.00021,17.18132]
[1777574669721,33.35,76373.51,19.0,0.70531,0.00021,17.17932]
[1777574674755,33.35,76373.76,19.0,0.70539,0.00021,17.17315]
[1777574679922,33.35,76372.92,19.0,0.70522,0.00021,17.17762]
[1777574680387,33.35,76372.92,19.0,0.70522,0.00021,17.17762]
[1777574680798,33.35,76376.1,19.0,0.70588,0.00021,17.16055]
[1777574686923,33.35,76376.3,19.0,0.70592,0.00021,17.15962]
[1777574688854,33.35,76373.23,19.0,0.70528,0.00021,17.1761]
[1777574693889,33.35,76374.37,19.0,0.70551,0.00021,17.1702]
[1777574698924,33.35,76373.74,19.0,0.70537,0.00021,17.17377]
[1777574703959,33.35,76372.84,19.0,0.70518,0.00021,17.17865]
[1777574708994,33.35,76374.21,19.0,0.70546,0.00021,17.17142]
[1777574715036,33.36,76374.2,19.0,0.70545,0.00021,17.1717]
[1777574720071,33.36,76373.26,19.0,0.70525,0.00021,17.17689]
[1777574724099,33.36,76376.39,19.0,0.7059,0.00021,17.16003]
[1777574729134,33.36,76374.27,19.0,0.70547,0.00021,17.17135]
[1777574734169,33.36,76373.94,19.0,0.70544,0.00021,17.16811]
[1777574737191,33.36,76376.56,19.0,0.70599,0.00021,17.15402]
[1777574738018,33.36,76376.56,19.0,0.70599,0.00021,17.15402]
[1777574738954,33.36,76378.17,19.0,0.70632,0.00021,17.14536]
[1777574739008,33.36,76378.17,19.0,0.70632,0.00021,17.14536]
[1777574743310,33.36,76380.05,19.0,0.70671,0.00021,17.13528]
[1777574747261,33.36,76375.32,19.0,0.70573,0.00021,17.16071]
[1777574748941,33.36,76374.45,19.0,0.70555,0.00021,17.16535]
[1777574749938,33.36,76375.97,19.0,0.70586,0.00021,17.15718]
[1777574753856,33.35,76376.82,19.0,0.70604,0.00021,17.15257]
[1777574754545,33.35,76376.82,19.0,0.70604,0.00021,17.15257]
[1777574757332,33.35,76372.83,19.0,0.70522,0.00021,17.17392]
[1777574762366,33.35,76371.41,19.0,0.70492,0.00021,17.18146]
[1777574763079,33.35,76371.41,19.0,0.70492,0.00021,17.18146]
[1777574763138,33.35,76371.41,19.0,0.70492,0.00021,17.18146]
[1777574763374,33.35,76371.65,19.0,0.70497,0.00021,17.18014]
[1777574764183,33.35,76371.65,19.0,0.70497,0.00021,17.18014]
[1777574764234,33.35,76371.65,19.0,0.70497,0.00021,17.18014]
[1777574764336,33.35,76371.65,19.0,0.70497,0.00021,17.18011]
[1777574769416,33.35,76371.27,19.0,0.7049,0.00021,17.18196]
[1777574774452,33.35,76370.6,19.0,0.70477,0.00021,17.18536]
[1777574775459,33.35,76362.37,19.0,0.70306,0.00021,17.22922]
[1777574780493,33.35,76362.79,19.0,0.70315,0.00021,17.22688]
[1777574785529,33.35,76363.92,19.0,0.70339,0.00021,17.22078]
[1777574790564,33.35,76363.22,19.0,0.70324,0.00021,17.22445]
[1777574795598,33.35,76363.45,19.0,0.70332,0.00021,17.21865]
[1777574800634,33.35,76363.25,19.0,0.70326,0.00021,17.22007]
[1777574806676,33.36,76363.85,19.0,0.70337,0.00021,17.21731]
[1777574811524,33.36,76362.28,19.0,0.70303,0.00021,17.22595]
[1777574811586,33.36,76362.28,19.0,0.70303,0.00021,17.22595]
[1777574811715,33.36,76356.19,19.0,0.70176,0.00021,17.25824]
[1777574812788,33.36,76356.19,19.0,0.70176,0.00021,17.25824]
[1777574815960,33.36,76353.5,19.0,0.70119,0.00021,17.27272]
[1777574821784,33.37,76351.2,19.0,0.70069,0.00021,17.28522]
[1777574825812,33.37,76353.85,19.0,0.70124,0.00021,17.27135]
[1777574830847,33.37,76353.74,19.0,0.70121,0.00021,17.27205]
[1777574835882,33.37,76351.69,19.0,0.70078,0.00021,17.28295]
[1777574840917,33.37,76349.69,19.0,0.70035,0.00021,17.29365]
[1777574844945,33.37,76352.68,19.0,0.70097,0.00021,17.27816]
[1777574849980,33.37,76353.09,19.0,0.70104,0.00021,17.27641]
[1777574855017,33.38,76351.72,19.0,0.70078,0.00021,17.27911]
[1777574858038,33.38,76354.25,19.0,0.7013,0.00021,17.26604]
[1777574863073,33.38,76355.46,19.0,0.70153,0.00021,17.26016]
[1777574868108,33.38,76353.79,19.0,0.70117,0.00021,17.26944]
[1777574873146,33.39,76353.1,19.0,0.70101,0.00021,17.27346]
[1777574878183,33.39,76352.61,19.0,0.70089,0.00021,17.27647]
[1777574880630,33.39,76352.63,19.0,0.70089,0.00021,17.27639]
[1777574880646,33.39,76351.44,19.0,0.70064,0.00021,17.28276]
[1777574881203,33.39,76344.67,19.0,0.69922,0.00021,17.31818]
[1777574882210,33.39,76335.15,19.0,0.69722,0.00021,17.36765]
[1777574884224,33.39,76337.01,19.0,0.69761,0.00021,17.35801]
[1777574889259,33.39,76336.11,19.0,0.69742,0.00021,17.36268]
[1777574894294,33.39,76336.7,19.0,0.69755,0.00021,17.35953]
[1777574896309,33.39,76334.38,19.0,0.69707,0.00021,17.37146]
[1777574901345,33.39,76335.31,19.0,0.69727,0.00021,17.36658]
[1777574902352,33.39,76339.08,19.0,0.69806,0.00021,17.34706]
[1777574904366,33.39,76341.68,19.0,0.6986,0.00021,17.33357]
[1777574905477,33.39,76341.68,19.0,0.6986,0.00021,17.33357]
[1777574905887,33.39,76342.63,19.0,0.6988,0.00021,17.32861]
[1777574906643,33.39,76342.63,19.0,0.6988,0.00021,17.32861]
[1777574906744,33.39,76348.58,19.0,0.70005,0.00021,17.29754]
[1777574912422,33.39,76350.65,19.0,0.7005,0.00021,17.28228]
[1777574917456,33.4,76349.57,19.0,0.70027,0.00021,17.28821]
[1777574922492,33.4,76350.46,19.0,0.70044,0.00021,17.28388]
[1777574924604,33.4,76351.75,19.0,0.70071,0.00021,17.27714]
[1777574924628,33.4,76351.75,19.0,0.70071,0.00021,17.27714]
[1777574924669,33.4,76355.77,19.0,0.70155,0.00021,17.25604]
[1777574930548,33.4,76357.58,19.0,0.7019,0.00021,17.24704]
[1777574935583,33.4,76357.5,19.0,0.70188,0.00021,17.24765]
[1777574938604,33.4,76361.47,19.0,0.7027,0.00021,17.22676]
[1777574940620,33.41,76369.43,19.0,0.70436,0.00021,17.18458]
[1777574944646,33.41,76373.91,19.0,0.70528,0.00021,17.16097]
[1777574949384,33.41,76374.17,19.0,0.70532,0.00021,17.15982]
[1777574950504,33.41,76374.71,19.0,0.70543,0.00021,17.15695]
[1777574955723,33.41,76374.53,19.0,0.70538,0.00021,17.15821]
[1777574957746,33.41,76377.37,19.0,0.70597,0.00021,17.14304]
[1777574960389,33.41,76377.53,19.0,0.706,0.00021,17.14224]
[1777574961382,33.41,76378.22,19.0,0.70614,0.00021,17.13857]
[1777574961436,33.41,76378.22,19.0,0.70614,0.00021,17.13857]
[1777574961774,33.41,76383.64,19.0,0.70727,0.00021,17.10943]
[1777574964795,33.41,76386.36,19.0,0.70783,0.00021,17.09483]
[1777574966809,33.41,76390.36,19.0,0.70865,0.00021,17.07325]
[1777574967262,33.41,76390.36,19.0,0.70865,0.00021,17.07325]
[1777574967816,33.41,76392.44,19.0,0.70908,0.00021,17.062]
[1777574968089,33.41,76392.44,19.0,0.70908,0.00021,17.062]
[1777574968823,33.41,76393.06,19.0,0.7092,0.00021,17.05868]
[1777574969173,33.41,76393.06,19.0,0.7092,0.00021,17.05868]
[1777574969363,33.41,76393.06,19.0,0.7092,0.00021,17.05868]
[1777574969830,33.41,76392.31,19.0,0.70905,0.00021,17.06279]
[1777574971602,33.41,76392.09,19.0,0.709,0.00021,17.06402]
[1777574971950,33.41,76392.09,19.0,0.709,0.00021,17.06402]
[1777574971844,33.41,76391.56,19.0,0.70893,0.00021,17.06199]
[1777574972051,33.41,76391.56,19.0,0.70893,0.00021,17.06199]
[1777574973180,33.41,76391.56,19.0,0.70893,0.00021,17.06199]
[1777574973279,33.41,76391.56,19.0,0.70893,0.00021,17.06203]
[1777574977908,33.42,76391.3,19.0,0.70887,0.00021,17.06357]
[1777574977960,33.42,76391.26,19.0,0.70886,0.00021,17.06382]
[1777574978429,33.42,76391.26,19.0,0.70886,0.00021,17.06382]
[1777574978935,33.42,76391.26,19.0,0.70886,0.00021,17.06382]
[1777574978893,33.42,76391.16,19.0,0.70884,0.00021,17.0644]
[1777574979900,33.42,76394.22,19.0,0.70947,0.00021,17.04782]
[1777574980797,33.42,76394.22,19.0,0.70947,0.00021,17.04782]
[1777574980833,33.42,76394.22,19.0,0.70947,0.00021,17.04782]
[1777574980907,33.42,76392.04,19.0,0.70902,0.00021,17.05971]
[1777574982056,33.42,76392.64,19.0,0.70914,0.00021,17.05649]
[1777574982921,33.42,76392.88,19.0,0.70919,0.00021,17.05523]
[1777574983909,33.42,76392.88,19.0,0.70919,0.00021,17.05523]
[1777574983929,33.42,76392.17,19.0,0.70904,0.00021,17.05913]
[1777574984278,33.42,76392.17,19.0,0.70904,0.00021,17.05913]
[1777574984714,33.42,76392.17,19.0,0.70904,0.00021,17.05913]
[1777574985942,33.42,76389.72,19.0,0.70854,0.00021,17.07241]
[1777574986668,33.42,76389.72,19.0,0.70854,0.00021,17.07241]
[1777574986948,33.42,76389.92,19.0,0.70858,0.00021,17.07135]
[1777574991988,33.42,76389.94,19.0,0.70858,0.00021,17.07138]
[1777574997023,33.42,76390.46,19.0,0.70868,0.00021,17.06852]
[1777575002058,33.42,76389.91,19.0,0.70858,0.00021,17.07132]
[1777575007093,33.42,76389.85,19.0,0.70857,0.00021,17.07146]
[1777575012128,33.41,76389.85,19.0,0.70858,0.00021,17.07127]
[1777575016413,33.41,76389.88,19.0,0.70859,0.00021,17.07099]
[1777575016434,33.41,76389.88,19.0,0.70859,0.00021,17.07099]
[1777575016484,33.41,76390.02,19.0,0.70862,0.00021,17.07019]
[1777575017197,33.41,76390.02,19.0,0.70862,0.00021,17.07019]
[1777575017288,33.41,76395.08,19.0,0.70966,0.00021,17.04269]
[1777575018306,33.41,76395.08,19.0,0.70966,0.00021,17.04269]
[1777575018357,33.41,76406.96,19.0,0.71211,0.00021,16.97768]
[1777575019177,33.41,76408.21,19.0,0.71236,0.00021,16.97087]
[1777575024688,33.41,76409.29,19.0,0.71258,0.0002,16.96511]
[1777575025219,33.41,76414.41,19.0,0.71363,0.0002,16.93693]
[1777575030255,33.42,76414.83,19.0,0.7137,0.0002,16.93487]
[1777575034065,33.42,76414.92,19.0,0.71376,0.0002,16.92948]
[1777575035289,33.42,76410.87,19.0,0.71293,0.0002,16.95191]
[1777575040324,33.42,76409.65,19.0,0.71268,0.0002,16.95854]
[1777575043381,33.42,76409.6,19.0,0.71267,0.0002,16.9588]
[1777575043421,33.42,76407.72,19.0,0.71229,0.00021,16.9691]
[1777575044353,33.42,76402.26,19.0,0.71116,0.00021,16.99905]
[1777575049388,33.42,76400.87,19.0,0.71087,0.00021,17.00681]
[1777575055431,33.42,76399.7,19.0,0.71063,0.00021,17.01326]
[1777575057176,33.42,76400.86,19.0,0.71087,0.00021,17.00693]
[1777575057446,33.42,76402.56,19.0,0.71122,0.00021,16.99764]
[1777575061057,33.42,76404.62,19.0,0.71164,0.00021,16.98643]
[1777575061474,33.42,76412.08,19.0,0.71317,0.0002,16.94547]
[1777575066776,33.42,76410.08,19.0,0.71276,0.0002,16.95652]
[1777575069622,33.42,76409.88,19.0,0.71271,0.0002,16.95765]
[1777575070537,33.42,76413.2,19.0,0.71339,0.0002,16.93937]
[1777575074565,33.42,76418.68,19.0,0.71451,0.0002,16.90917]
[1777575075572,33.42,76421.31,19.0,0.71505,0.0002,16.89463]
[1777575080607,33.42,76421.16,19.0,0.715,0.0002,16.89578]
[1777575083628,33.42,76414.97,19.0,0.71373,0.0002,16.93022]
[1777575085642,33.42,76417.87,19.0,0.71432,0.0002,16.91424]
[1777575090677,33.42,76417.31,19.0,0.7142,0.0002,16.91753]
[1777575095711,33.43,76417.14,19.0,0.7142,0.0002,16.91372]
[1777575100746,33.43,76416.29,19.0,0.71402,0.0002,16.91861]
[1777575105782,33.43,76416.13,19.0,0.71398,0.0002,16.91964]
[1777575110816,33.43,76416.75,19.0,0.71411,0.0002,16.91635]
[1777575111823,33.43,76419.2,19.0,0.71461,0.0002,16.90283]
[1777575113838,33.43,76424.43,19.0,0.71567,0.0002,16.87389]
[1777575118873,33.43,76422.87,19.0,0.71534,0.0002,16.88289]
[1777575124915,33.43,76423.19,19.0,0.71539,0.0002,16.88149]
[1777575129950,33.44,76425.13,19.0,0.71578,0.0002,16.87102]
[1777575130467,33.44,76425.13,19.0,0.71578,0.0002,16.87102]
[1777575130634,33.44,76425.13,19.0,0.71578,0.0002,16.87102]
[1777575130770,33.44,76425.13,19.0,0.71578,0.0002,16.87102]
[1777575130983,33.44,76425.13,19.0,0.71578,0.0002,16.87102]
[1777575131046,33.44,76433.54,19.0,0.71749,0.0002,16.82412]
[1777575131480,33.44,76433.54,19.0,0.71749,0.0002,16.82412]
[1777575131659,33.44,76433.54,19.0,0.71749,0.0002,16.82412]
[1777575132022,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575132478,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575132530,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575132582,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575132932,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575132980,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575133031,33.44,76433.46,19.0,0.71747,0.0002,16.82463]
[1777575133369,33.44,76434.17,19.0,0.71761,0.0002,16.82073]
[1777575133678,33.44,76434.17,19.0,0.71761,0.0002,16.82073]
[1777575134333,33.44,76434.49,19.0,0.71767,0.0002,16.81901]
[1777575134481,33.44,76434.49,19.0,0.71767,0.0002,16.81901]
[1777575134981,33.44,76434.49,19.0,0.71767,0.0002,16.81901]
[1777575135051,33.44,76434.49,19.0,0.71767,0.0002,16.81901]
[1777575137987,33.44,76434.12,19.0,0.71759,0.0002,16.82125]
[1777575138449,33.44,76434.4,19.0,0.71765,0.0002,16.81969]
[1777575139012,33.44,76436.49,19.0,0.71807,0.0002,16.80798]
[1777575143497,33.44,76437.16,19.0,0.7182,0.0002,16.80432]
[1777575143996,33.44,76437.16,19.0,0.7182,0.0002,16.80432]
[1777575144048,33.44,76433.96,19.0,0.71755,0.0002,16.82229]
[1777575146063,33.44,76440.29,19.0,0.71884,0.0002,16.78679]
[1777575148076,33.44,76443.18,19.0,0.71942,0.0002,16.77062]
[1777575152109,33.44,76448.23,19.0,0.72048,0.0002,16.7372]
[1777575154119,33.44,76450.77,19.0,0.72099,0.0002,16.72282]
[1777575155126,33.44,76448.46,19.0,0.72052,0.0002,16.73599]
[1777575156012,33.44,76448.46,19.0,0.72052,0.0002,16.73599]
[1777575156133,33.44,76442.15,19.0,0.71925,0.0002,16.77161]
[1777575158146,33.44,76439.73,19.0,0.71876,0.0002,16.78514]
[1777575162121,33.44,76439.17,19.0,0.71864,0.0002,16.78835]
[1777575162175,33.44,76435.08,19.0,0.71781,0.0002,16.81133]
[1777575163182,33.44,76429.17,19.0,0.71661,0.0002,16.84439]
[1777575168217,33.44,76429.26,19.0,0.71663,0.0002,16.84379]
[1777575171238,33.44,76426.15,19.0,0.716,0.0002,16.86107]
[1777575173253,33.44,76423.6,19.0,0.71548,0.0002,16.87517]
[1777575175266,33.44,76421.3,19.0,0.71502,0.0002,16.88783]
[1777575178287,33.44,76418.83,19.0,0.71452,0.0002,16.90136]
[1777575183321,33.44,76417.14,19.0,0.71418,0.0002,16.91055]
[1777575188357,33.44,76416.92,19.0,0.71414,0.0002,16.91159]
[1777575192698,33.43,76417.04,19.0,0.71417,0.0002,16.91072]
[1777575192755,33.43,76417.04,19.0,0.71417,0.0002,16.91072]
[1777575193086,33.43,76417.04,19.0,0.71417,0.0002,16.91072]
[1777575193120,33.43,76417.04,19.0,0.71418,0.0002,16.91059]
[1777575194051,33.43,76417.04,19.0,0.71418,0.0002,16.91059]
[1777575194103,33.43,76417.04,19.0,0.71418,0.0002,16.91059]
[1777575194152,33.43,76399.95,19.0,0.71068,0.00021,17.00442]
[1777575194745,33.43,76399.95,19.0,0.71068,0.00021,17.00442]
[1777575194837,33.43,76395.47,19.0,0.70976,0.00021,17.02875]
[1777575200440,33.43,76396.78,19.0,0.71003,0.00021,17.02157]
[1777575205476,33.43,76396.64,19.0,0.71,0.00021,17.02244]
[1777575210552,33.44,76396.81,19.0,0.71002,0.00021,17.02176]
[1777575210603,33.44,76392.56,19.0,0.70914,0.00021,17.04492]
[1777575211335,33.44,76392.56,19.0,0.70914,0.00021,17.04492]
[1777575211518,33.44,76389.32,19.0,0.70851,0.00021,17.05759]
[1777575216553,33.44,76387.7,19.0,0.70818,0.00021,17.06647]
[1777575222596,33.44,76388.97,19.0,0.70844,0.00021,17.05966]
[1777575227631,33.44,76388.82,19.0,0.7084,0.00021,17.06051]
[1777575232665,33.44,76389.07,19.0,0.70845,0.00021,17.0592]
[1777575235913,33.44,76389.0,19.0,0.70844,0.00021,17.05959]
[1777575235998,33.44,76389.1,19.0,0.70846,0.00021,17.05906]
[1777575236695,33.44,76383.37,19.0,0.70727,0.00021,17.09006]
[1777575240133,33.44,76381.41,19.0,0.70687,0.00021,17.10055]
[1777575241565,33.44,76380.36,19.0,0.70665,0.00021,17.10613]
[1777575241711,33.44,76380.36,19.0,0.70665,0.00021,17.10613]
[1777575241830,33.44,76380.36,19.0,0.70665,0.00021,17.10613]
[1777575241932,33.44,76381.02,19.0,0.70679,0.00021,17.10254]
[1777575242844,33.44,76381.02,19.0,0.70679,0.00021,17.10254]
[1777575242879,33.44,76384.97,19.0,0.70761,0.00021,17.08124]
[1777575246771,33.44,76387.93,19.0,0.70822,0.00021,17.06526]
[1777575252813,33.44,76386.84,19.0,0.708,0.00021,17.07106]
[1777575257848,33.44,76385.17,19.0,0.70766,0.00021,17.07997]
[1777575262882,33.43,76384.86,19.0,0.7076,0.00021,17.08149]
[1777575267917,33.43,76385.01,19.0,0.70764,0.00021,17.08051]
[1777575273960,33.43,76384.39,19.0,0.70756,0.00021,17.07871]
[1777575274967,33.43,76376.25,19.0,0.70587,0.00021,17.12241]
[1777575280539,33.43,76376.49,19.0,0.70593,0.00021,17.12095]
[1777575286043,33.43,76374.9,19.0,0.7056,0.00021,17.12937]
[1777575294100,33.43,76375.96,19.0,0.70582,0.00021,17.12365]
[1777575297476,33.43,76375.92,19.0,0.70581,0.00021,17.12389]
[1777575298128,33.43,76373.45,19.0,0.7053,0.00021,17.13711]
[1777575303164,33.43,76371.92,19.0,0.70499,0.00021,17.14518]
[1777575306185,33.43,76362.81,19.0,0.70309,0.00021,17.19355]
[1777575310213,33.43,76359.47,19.0,0.7024,0.00021,17.21117]
[1777575310476,33.43,76359.47,19.0,0.7024,0.00021,17.21117]
[1777575311220,33.43,76354.94,19.0,0.70146,0.00021,17.23503]
[1777575313813,33.43,76353.75,19.0,0.70121,0.00021,17.24126]
[1777575314241,33.43,76357.26,19.0,0.70194,0.00021,17.2228]
[1777575319277,33.43,76357.58,19.0,0.70201,0.00021,17.22111]
[1777575324311,33.43,76357.57,19.0,0.70201,0.00021,17.22106]
[1777575329346,33.43,76357.88,19.0,0.70208,0.00021,17.21934]
[1777575334382,33.43,76357.99,19.0,0.70214,0.00021,17.21379]
[1777575339417,33.43,76356.62,19.0,0.70186,0.00021,17.22095]
[1777575344452,33.43,76357.64,19.0,0.70207,0.00021,17.2155]
[1777575345459,33.43,76363.3,19.0,0.70325,0.00021,17.18557]
[1777575350493,33.43,76363.09,19.0,0.70321,0.00021,17.18678]
[1777575357543,33.43,76362.48,19.0,0.70308,0.00021,17.19012]
[1777575361027,33.43,76360.47,19.0,0.70266,0.00021,17.20078]
[1777575361571,33.43,76352.53,19.0,0.701,0.00021,17.24261]
[1777575365599,33.43,76347.88,19.0,0.70003,0.00021,17.26691]
[1777575370634,33.43,76345.6,19.0,0.69955,0.00021,17.27889]
[1777575375670,33.43,76345.61,19.0,0.69955,0.00021,17.27889]
[1777575380704,33.43,76345.59,19.0,0.69954,0.00021,17.27906]
[1777575385739,33.43,76345.66,19.0,0.69955,0.00021,17.27879]
[1777575390774,33.43,76343.01,19.0,0.69899,0.00021,17.29274]
[1777575396816,33.43,76343.86,19.0,0.6992,0.00021,17.28355]
[1777575401850,33.43,76343.6,19.0,0.69914,0.00021,17.28504]
[1777575406888,33.43,76343.66,19.0,0.69915,0.00021,17.28487]
[1777575411923,33.43,76343.87,19.0,0.69919,0.00021,17.28395]
[1777575416957,33.44,76343.25,19.0,0.69905,0.00021,17.28735]
[1777575421993,33.44,76342.57,19.0,0.6989,0.00021,17.29107]
[1777575427028,33.44,76343.49,19.0,0.69909,0.00021,17.28645]
[1777575432063,33.44,76343.16,19.0,0.69901,0.00021,17.28835]
[1777575433070,33.44,76349.06,19.0,0.70025,0.00021,17.2576]
[1777575438105,33.44,76351.03,19.0,0.70064,0.00021,17.24766]
[1777575443140,33.44,76350.69,19.0,0.70056,0.00021,17.24981]
[1777575448175,33.45,76350.62,19.0,0.70053,0.00021,17.25051]
[1777575453210,33.45,76350.02,19.0,0.70043,0.00021,17.24907]
[1777575458245,33.45,76349.25,19.0,0.70026,0.00021,17.2534]
[1777575460259,33.45,76352.35,19.0,0.7009,0.00021,17.23729]
[1777575465294,33.45,76351.48,19.0,0.70072,0.00021,17.24194]
[1777575470494,33.45,76351.52,19.0,0.70073,0.00021,17.24175]
[1777575472220,33.45,76353.93,19.0,0.70123,0.00021,17.22912]
[1777575479392,33.45,76353.03,19.0,0.70104,0.00021,17.23396]
[1777575484427,33.45,76353.43,19.0,0.70112,0.00021,17.2319]
[1777575489471,33.46,76352.21,19.0,0.70086,0.00021,17.23834]
[1777575491362,33.46,76353.27,19.0,0.70108,0.00021,17.23278]
[1777575492493,33.46,76347.9,19.0,0.69996,0.00021,17.2609]
[1777575497528,33.46,76343.65,19.0,0.69906,0.00021,17.28319]
[1777575498866,33.46,76343.65,19.0,0.69906,0.00021,17.28319]
[1777575499315,33.46,76343.65,19.0,0.69906,0.00021,17.28319]
[1777575499332,33.46,76341.97,19.0,0.69871,0.00021,17.29196]
[1777575500518,33.46,76336.86,19.0,0.69764,0.00021,17.31849]
[1777575500640,33.46,76336.86,19.0,0.69764,0.00021,17.31849]
[1777575501411,33.46,76336.86,19.0,0.69764,0.00021,17.31849]
[1777575501555,33.46,76334.39,19.0,0.69712,0.00021,17.33129]
[1777575504072,33.46,76334.36,19.0,0.69711,0.00021,17.33147]
[1777575504173,33.46,76334.67,19.0,0.69717,0.00021,17.32994]
[1777575509612,33.46,76334.82,19.0,0.69719,0.00021,17.32934]
[1777575512497,33.46,76334.82,19.0,0.69719,0.00021,17.32934]
[1777575512633,33.46,76334.73,19.0,0.69721,0.00021,17.325]
[1777575517669,33.46,76334.72,19.0,0.6972,0.00021,17.32521]
[1777575519683,33.46,76340.43,19.0,0.6984,0.00021,17.29573]
[1777575522704,33.46,76337.77,19.0,0.69784,0.00021,17.30968]
[1777575527739,33.46,76334.62,19.0,0.69717,0.00021,17.32612]
[1777575532776,33.47,76334.2,19.0,0.69707,0.00021,17.32842]
[1777575534790,33.47,76331.88,19.0,0.69658,0.00021,17.34043]
[1777575537811,33.47,76328.08,19.0,0.69578,0.00021,17.36]
[1777575539825,33.47,76330.53,19.0,0.6963,0.00021,17.34743]
[1777575542845,33.47,76333.54,19.0,0.69693,0.00021,17.33194]
[1777575547881,33.47,76334.83,19.0,0.6972,0.00021,17.32537]
[1777575552918,33.47,76336.25,19.0,0.69749,0.00021,17.31808]
[1777575557953,33.47,76336.97,19.0,0.69765,0.00021,17.31424]
[1777575561981,33.47,76334.29,19.0,0.69709,0.00021,17.32796]
[1777575567016,33.46,76335.02,19.0,0.69725,0.00021,17.32416]
[1777575572051,33.46,76337.9,19.0,0.69789,0.00021,17.30437]
[1777575577086,33.46,76336.81,19.0,0.69766,0.00021,17.30996]
[1777575582121,33.46,76333.11,19.0,0.69689,0.00021,17.32886]
[1777575583128,33.46,76324.05,19.0,0.69498,0.00021,17.37538]
[1777575588163,33.46,76325.55,19.0,0.6953,0.00021,17.36772]
[1777575593198,33.46,76324.81,19.0,0.69514,0.00021,17.37164]
[1777575598233,33.46,76324.36,19.0,0.69504,0.00021,17.37403]
[1777575599763,33.46,76324.73,19.0,0.69512,0.00021,17.37215]
[1777575600112,33.46,76324.73,19.0,0.69512,0.00021,17.37215]
[1777575600561,33.46,76324.73,19.0,0.69512,0.00021,17.37215]
[1777575600784,33.46,76324.77,19.0,0.69513,0.00021,17.37191]
[1777575601254,33.46,76314.47,19.0,0.69295,0.00021,17.42433]
[1777575602276,33.46,76314.47,19.0,0.69295,0.00021,17.42433]
[1777575602375,33.47,76307.47,19.0,0.69147,0.00021,17.45973]
[1777575604359,33.47,76305.48,19.0,0.69104,0.00021,17.46973]
[1777575605282,33.46,76299.57,19.0,0.68979,0.00021,17.4993]
[1777575606290,33.46,76297.1,19.0,0.68926,0.00021,17.51157]
[1777575610318,33.46,76294.28,19.0,0.68868,0.00021,17.52532]
[1777575615353,33.46,76293.65,19.0,0.68856,0.00021,17.52799]
[1777575616273,33.46,76293.65,19.0,0.68856,0.00021,17.52799]
[1777575616360,33.46,76293.1,19.0,0.68845,0.00021,17.53061]
[1777575619322,33.46,76292.57,19.0,0.68834,0.00021,17.53316]
[1777575619643,33.46,76292.57,19.0,0.68834,0.00021,17.53316]
[1777575619381,33.46,76293.0,19.0,0.68843,0.00021,17.53099]
[1777575620387,33.46,76297.4,19.0,0.68937,0.00021,17.50897]
[1777575621395,33.45,76300.04,19.0,0.68994,0.00021,17.49566]
[1777575623409,33.45,76297.26,19.0,0.68935,0.00021,17.50941]
[1777575624416,33.45,76297.26,19.0,0.68935,0.00021,17.50941]
[1777575628428,33.45,76298.02,19.0,0.68954,0.00021,17.50512]
[1777575633479,33.44,76301.41,19.0,0.69032,0.00021,17.48261]
[1777575639545,33.44,76301.46,19.0,0.69035,0.00021,17.4819]
[1777575639573,33.44,76304.59,19.0,0.69103,0.00021,17.46597]
[1777575640529,33.44,76313.72,19.0,0.69297,0.00021,17.41978]
[1777575645564,33.43,76318.73,19.0,0.69405,0.00021,17.39378]
[1777575648585,33.43,76323.75,19.0,0.69513,0.00021,17.36774]
[1777575652855,33.43,76324.88,19.0,0.69539,0.00021,17.36148]
[1777575655635,33.42,76333.99,19.0,0.69732,0.00021,17.3143]
[1777575661677,33.42,76333.4,19.0,0.69721,0.00021,17.31704]
[1777575666712,33.42,76334.35,19.0,0.69742,0.00021,17.31183]
[1777575671747,33.42,76333.49,19.0,0.69725,0.00021,17.31599]
[1777575674768,33.42,76335.98,19.0,0.69778,0.00021,17.30295]
[1777575679803,33.41,76336.14,19.0,0.69782,0.00021,17.30193]
[1777575682824,33.41,76329.57,19.0,0.69644,0.00021,17.33579]
[1777575685845,33.41,76329.85,19.0,0.6965,0.00021,17.33416]
[1777575687859,33.41,76329.95,19.0,0.69653,0.00021,17.33353]
[1777575689873,33.41,76324.87,19.0,0.69546,0.00021,17.35952]
[1777575694908,33.41,76324.86,19.0,0.69552,0.00021,17.35426]
[1777575699942,33.4,76327.9,19.0,0.69617,0.00021,17.33822]
[1777575701957,33.4,76330.4,19.0,0.69671,0.00021,17.32519]
[1777575706992,33.4,76331.11,19.0,0.69687,0.00021,17.32123]
[1777575707999,33.4,76334.85,19.0,0.69766,0.00021,17.30183]
[1777575709048,33.4,76334.85,19.0,0.69766,0.00021,17.30183]
[1777575709051,33.4,76336.34,19.0,0.69798,0.00021,17.29403]
[1777575711020,33.4,76340.26,19.0,0.69881,0.00021,17.27354]
[1777575713034,33.4,76344.39,19.0,0.69968,0.00021,17.25186]
[1777575714041,33.4,76347.53,19.0,0.70034,0.00021,17.23535]
[1777575719075,33.4,76347.96,19.0,0.70043,0.00021,17.23307]
[1777575721004,33.4,76346.96,19.0,0.70022,0.00021,17.23832]
[1777575721090,33.4,76343.72,19.0,0.69954,0.00021,17.25529]
[1777575722100,33.4,76341.25,19.0,0.69902,0.00021,17.26819]
[1777575723409,33.4,76341.25,19.0,0.69902,0.00021,17.26819]
[1777575723510,33.4,76342.49,19.0,0.69929,0.00021,17.26159]
[1777575725119,33.4,76344.95,19.0,0.69981,0.00021,17.24867]
[1777575727133,33.4,76349.11,19.0,0.70068,0.00021,17.22689]
[1777575729474,33.4,76350.36,19.0,0.70094,0.00021,17.22033]
[1777575729510,33.4,76350.4,19.0,0.70095,0.00021,17.22019]
[1777575730154,33.4,76342.74,19.0,0.69934,0.00021,17.2603]
[1777575731160,33.4,76339.43,19.0,0.69864,0.00021,17.27764]
[1777575736196,33.4,76338.44,19.0,0.69844,0.00021,17.28266]
[1777575741231,33.4,76338.41,19.0,0.69843,0.00021,17.28275]
[1777575746266,33.4,76336.49,19.0,0.69803,0.00021,17.29266]
[1777575750027,33.4,76337.16,19.0,0.69817,0.00021,17.28914]
[1777575750294,33.4,76339.76,19.0,0.69872,0.00021,17.27561]
[1777575752873,33.4,76340.98,19.0,0.69901,0.00021,17.26441]
[1777575753314,33.4,76339.41,19.0,0.69868,0.00021,17.27262]
[1777575754322,33.4,76335.63,19.0,0.69789,0.00021,17.29229]
[1777575757343,33.4,76332.12,19.0,0.69714,0.00021,17.31051]
[1777575762378,33.4,76330.11,19.0,0.69672,0.00021,17.32084]
[1777575768420,33.4,76329.75,19.0,0.69665,0.00021,17.32263]
[1777575776476,33.4,76330.23,19.0,0.69675,0.00021,17.32011]
[1777575781511,33.4,76334.49,19.0,0.69765,0.00021,17.29808]
[1777575786546,33.4,76333.91,19.0,0.69752,0.00021,17.30134]
[1777575791581,33.4,76332.28,19.0,0.69716,0.00021,17.31005]
[1777575796616,33.4,76333.57,19.0,0.69743,0.00021,17.30365]
[1777575799637,33.4,76331.18,19.0,0.69691,0.00021,17.31624]
[1777575804269,33.4,76332.23,19.0,0.69713,0.00021,17.31098]
[1777575804297,33.4,76332.23,19.0,0.69713,0.00021,17.31098]
[1777575804682,33.4,76316.83,19.0,0.69387,0.00021,17.39009]
[1777575804978,33.4,76316.83,19.0,0.69387,0.00021,17.39009]
[1777575805315,33.4,76316.83,19.0,0.69387,0.00021,17.39009]
[1777575805401,33.4,76316.83,19.0,0.69387,0.00021,17.39009]
[1777575805688,33.41,76313.82,19.0,0.69323,0.00021,17.40552]
[1777575810723,33.41,76315.82,19.0,0.69364,0.00021,17.39563]
[1777575815758,33.41,76315.21,19.0,0.69354,0.00021,17.39411]
[1777575816765,33.41,76304.0,19.0,0.69115,0.00021,17.45088]
[1777575817772,33.41,76303.86,19.0,0.69113,0.00021,17.45158]
[1777575822807,33.41,76303.96,19.0,0.69115,0.00021,17.45091]
[1777575827842,33.41,76304.12,19.0,0.6912,0.00021,17.44977]
[1777575833631,33.4,76302.8,19.0,0.69093,0.00021,17.4561]
[1777575836345,33.4,76303.9,19.0,0.69118,0.00021,17.45032]
[1777575836817,33.4,76303.9,19.0,0.69118,0.00021,17.45032]
[1777575836854,33.4,76304.6,19.0,0.69133,0.00021,17.44664]
[1777575837544,33.4,76304.6,19.0,0.69133,0.00021,17.44664]
[1777575837548,33.4,76296.67,19.0,0.68964,0.00021,17.48643]
[1777575841657,33.4,76296.7,19.0,0.68965,0.00021,17.48622]
[1777575841706,33.4,76296.7,19.0,0.68965,0.00021,17.48622]
[1777575841758,33.4,76297.28,19.0,0.68978,0.00021,17.48327]
[1777575842947,33.4,76303.54,19.0,0.69111,0.00021,17.45184]
[1777575844138,33.4,76303.54,19.0,0.69111,0.00021,17.45184]
[1777575845651,33.4,76302.93,19.0,0.69098,0.00021,17.45492]
[1777575845702,33.4,76300.83,19.0,0.69053,0.00021,17.46546]
[1777575846074,33.4,76300.83,19.0,0.69053,0.00021,17.46546]
[1777575846372,33.4,76295.94,19.0,0.68949,0.00021,17.48992]
[1777575847643,33.4,76293.15,19.0,0.6889,0.00021,17.50376]
[1777575848992,33.4,76290.55,19.0,0.68835,0.00021,17.51661]
[1777575854027,33.4,76295.05,19.0,0.68932,0.00021,17.49404]
[1777575855710,33.4,76295.05,19.0,0.68932,0.00021,17.49404]
[1777575856041,33.4,76299.55,19.0,0.69028,0.00021,17.47153]
[1777575857533,33.4,76303.41,19.0,0.6911,0.00021,17.45217]
[1777575862127,33.4,76305.24,19.0,0.69148,0.00021,17.44304]
[1777575862247,33.4,76305.24,19.0,0.69148,0.00021,17.44304]
[1777575862250,33.4,76306.76,19.0,0.69181,0.00021,17.43538]
[1777575863389,33.4,76306.76,19.0,0.69181,0.00021,17.43538]
[1777575863390,33.4,76293.62,19.0,0.68901,0.00021,17.50131]
[1777575864164,33.4,76293.62,19.0,0.68901,0.00021,17.50131]
[1777575864223,33.4,76292.11,19.0,0.68868,0.00021,17.50883]
[1777575865104,33.4,76288.67,19.0,0.68795,0.00021,17.52584]
[1777575870906,33.4,76288.72,19.0,0.68797,0.00021,17.52545]
[1777575871146,33.4,76293.44,19.0,0.68902,0.00021,17.49704]
[1777575872181,33.4,76293.44,19.0,0.68902,0.00021,17.49704]
[1777575872468,33.4,76293.44,19.0,0.68902,0.00021,17.49704]
[1777575872704,33.4,76293.44,19.0,0.68902,0.00021,17.49704]
[1777575872742,33.39,76299.16,19.0,0.69024,0.00021,17.46838]
[1777575873492,33.39,76299.16,19.0,0.69024,0.00021,17.46838]
[1777575873515,33.39,76308.68,19.0,0.69227,0.00021,17.42042]
[1777575874167,33.39,76314.1,19.0,0.69342,0.00021,17.39292]
[1777575876181,33.4,76314.91,19.0,0.69358,0.00021,17.38893]
[1777575878674,33.4,76319.47,19.0,0.69455,0.00021,17.36567]
[1777575885244,33.39,76320.6,19.0,0.6948,0.00021,17.35975]
[1777575890279,33.39,76319.0,19.0,0.69447,0.00021,17.36755]
[1777575891290,33.39,76310.55,19.0,0.69268,0.00021,17.41046]
[1777575894311,33.39,76309.49,19.0,0.69246,0.00021,17.4157]
[1777575895318,33.39,76312.24,19.0,0.69305,0.00021,17.40167]
[1777575900353,33.39,76312.4,19.0,0.69309,0.00021,17.40064]
[1777575905389,33.39,76312.73,19.0,0.69317,0.00021,17.39878]
[1777575910424,33.38,76311.97,19.0,0.69302,0.00021,17.40247]
[1777575915459,33.38,76312.06,19.0,0.69304,0.00021,17.40183]
[1777575917473,33.38,76316.16,19.0,0.69392,0.00021,17.38089]
[1777575922508,33.38,76317.99,19.0,0.6943,0.00021,17.37155]
[1777575927543,33.38,76316.76,19.0,0.69405,0.00021,17.37779]
[1777575930563,33.38,76312.4,19.0,0.69312,0.00021,17.39994]
[1777575931571,33.38,76309.66,19.0,0.69258,0.00021,17.40888]
[1777575936929,33.38,76309.93,19.0,0.69265,0.00021,17.40731]
[1777575941641,33.38,76313.27,19.0,0.69337,0.00021,17.39007]
[1777575946676,33.38,76311.47,19.0,0.69299,0.00021,17.39904]
[1777575951711,33.37,76315.83,19.0,0.69393,0.00021,17.37656]
[1777575956746,33.37,76315.57,19.0,0.69389,0.00021,17.37753]
[1777575961781,33.37,76315.46,19.0,0.69388,0.00021,17.37778]
[1777575966816,33.36,76317.47,19.0,0.69432,0.00021,17.36701]
[1777575971853,33.36,76318.14,19.0,0.69449,0.00021,17.36293]
[1777575977895,33.35,76317.6,19.0,0.69441,0.00021,17.3649]
[1777575982930,33.35,76317.55,19.0,0.69443,0.00021,17.36449]
[1777575987966,33.34,76317.76,19.0,0.6945,0.00021,17.36272]
[1777575993001,33.34,76315.84,19.0,0.69416,0.00021,17.36695]
[1777575998036,33.33,76318.48,19.0,0.69475,0.00021,17.35272]
[1777576001437,33.33,76318.59,19.0,0.69478,0.00021,17.35189]
[1777576001839,33.33,76318.59,19.0,0.69478,0.00021,17.35189]
[1777576002068,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576002110,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576002819,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576002914,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576002956,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576003112,33.33,76331.96,19.0,0.69762,0.00021,17.28262]
[1777576003077,33.33,76362.85,19.0,0.70412,0.00021,17.11983]
[1777576003405,33.33,76362.85,19.0,0.70412,0.00021,17.11983]
[1777576003811,33.33,76362.85,19.0,0.70412,0.00021,17.11983]
[1777576004081,33.33,76386.87,19.0,0.70913,0.00021,16.99032]
[1777576004219,33.33,76386.87,19.0,0.70913,0.00021,16.99032]
[1777576004708,33.33,76386.87,19.0,0.70913,0.00021,16.99032]
[1777576005088,33.33,76372.68,19.0,0.70618,0.00021,17.06715]
[1777576005330,33.33,76372.68,19.0,0.70618,0.00021,17.06715]
[1777576006099,33.33,76364.48,19.0,0.70447,0.00021,17.11112]
[1777576007761,33.33,76371.65,19.0,0.70597,0.00021,17.07254]
[1777576009116,33.33,76374.48,19.0,0.70656,0.00021,17.05726]
[1777576012138,33.32,76370.76,19.0,0.7058,0.00021,17.07695]
[1777576014151,33.32,76375.58,19.0,0.70681,0.00021,17.05076]
[1777576015406,33.32,76375.58,19.0,0.70681,0.00021,17.05076]
[1777576016166,33.32,76380.87,19.0,0.70792,0.00021,17.02198]
[1777576017660,33.32,76380.87,19.0,0.70792,0.00021,17.02198]
[1777576018601,33.32,76381.78,19.0,0.70811,0.00021,17.01692]
[1777576019569,33.32,76379.77,19.0,0.7077,0.00021,17.02773]
[1777576019617,33.32,76376.84,19.0,0.70709,0.00021,17.04342]
[1777576022470,33.32,76377.61,19.0,0.70726,0.00021,17.03918]
[1777576023177,33.32,76378.12,19.0,0.70737,0.00021,17.03625]
[1777576023546,33.32,76378.12,19.0,0.70737,0.00021,17.03625]
[1777576024192,33.32,76379.3,19.0,0.70762,0.00021,17.0298]
[1777576025613,33.32,76380.98,19.0,0.70797,0.00021,17.0207]
[1777576026241,33.31,76385.12,19.0,0.70884,0.00021,16.99802]
[1777576027248,33.31,76389.16,19.0,0.70968,0.00021,16.9759]
[1777576029261,33.31,76392.18,19.0,0.71031,0.00021,16.95925]
[1777576030679,33.31,76392.18,19.0,0.71031,0.00021,16.95925]
[1777576030780,33.31,76393.26,19.0,0.71053,0.00021,16.9533]
[1777576031276,33.31,76395.97,19.0,0.7111,0.00021,16.93844]
[1777576035304,33.31,76398.8,19.0,0.71169,0.00021,16.92272]
[1777576036210,33.31,76398.8,19.0,0.71169,0.00021,16.92272]
[1777576036679,33.31,76398.8,19.0,0.71169,0.00021,16.92272]
[1777576036746,33.31,76398.8,19.0,0.71169,0.00021,16.92272]
[1777576037120,33.31,76398.8,19.0,0.71169,0.00021,16.92272]
[1777576036815,33.31,76393.7,19.0,0.71063,0.00021,16.95071]
[1777576037197,33.31,76393.7,19.0,0.71063,0.00021,16.95071]
[1777576037318,33.31,76391.52,19.0,0.71018,0.00021,16.96264]
[1777576038325,33.31,76388.43,19.0,0.70954,0.00021,16.97951]
[1777576041345,33.31,76384.9,19.0,0.70881,0.00021,16.99865]
[1777576042556,33.31,76384.9,19.0,0.70881,0.00021,16.99865]
[1777576042588,33.31,76379.07,19.0,0.7076,0.00021,17.0302]
[1777576043363,33.31,76372.46,19.0,0.70622,0.00021,17.06588]
[1777576044370,33.31,76369.91,19.0,0.70569,0.00021,17.07958]
[1777576046384,33.31,76372.83,19.0,0.70631,0.00021,17.06364]
[1777576049405,33.31,76370.05,19.0,0.70574,0.00021,17.07826]
[1777576050411,33.3,76366.26,19.0,0.70495,0.00021,17.09849]
[1777576054440,33.3,76364.02,19.0,0.70454,0.00021,17.10525]
[1777576059475,33.3,76364.11,19.0,0.70456,0.00021,17.1047]
[1777576061489,33.3,76361.69,19.0,0.70405,0.00021,17.11761]
[1777576063503,33.3,76364.02,19.0,0.70454,0.00021,17.1051]
[1777576068538,33.3,76364.09,19.0,0.70456,0.00021,17.10471]
[1777576071458,33.3,76362.62,19.0,0.70425,0.00021,17.11257]
[1777576071892,33.3,76360.07,19.0,0.70372,0.00021,17.12615]
[1777576072565,33.3,76350.79,19.0,0.70177,0.00021,17.1754]
[1777576075003,33.3,76356.04,19.0,0.70288,0.00021,17.14746]
[1777576075604,33.3,76356.04,19.0,0.70288,0.00021,17.14746]
[1777576076598,33.3,76358.96,19.0,0.70349,0.00021,17.13186]
[1777576077605,33.3,76362.79,19.0,0.7043,0.00021,17.11143]
[1777576082640,33.3,76363.9,19.0,0.70455,0.00021,17.105]
[1777576083647,33.3,76361.31,19.0,0.704,0.00021,17.1188]
[1777576085661,33.3,76364.44,19.0,0.70466,0.00021,17.10199]
[1777576087675,33.3,76362.01,19.0,0.70416,0.00021,17.11492]
[1777576092710,33.29,76363.02,19.0,0.70438,0.00021,17.10933]
[1777576096974,33.29,76365.46,19.0,0.70489,0.00021,17.09614]
[1777576099759,33.29,76371.26,19.0,0.70611,0.00021,17.06494]
[1777576101934,33.29,76368.12,19.0,0.70545,0.00021,17.08184]
[1777576107815,33.29,76367.97,19.0,0.70542,0.00021,17.08261]
[1777576112851,33.29,76366.74,19.0,0.7052,0.00021,17.08424]
[1777576118015,33.29,76369.01,19.0,0.70568,0.00021,17.07204]
[1777576118893,33.29,76360.98,19.0,0.704,0.00021,17.11505]
[1777576119988,33.29,76360.98,19.0,0.704,0.00021,17.11505]
[1777576120907,33.29,76364.14,19.0,0.70466,0.00021,17.09815]
[1777576124735,33.29,76364.42,19.0,0.70472,0.00021,17.0966]
[1777576124935,33.29,76360.61,19.0,0.70392,0.00021,17.11695]
[1777576125942,33.29,76355.91,19.0,0.70293,0.00021,17.14205]
[1777576129969,33.29,76358.52,19.0,0.70348,0.00021,17.12826]
[1777576135007,33.29,76358.17,19.0,0.7034,0.00021,17.13021]
[1777576136012,33.29,76355.8,19.0,0.7029,0.00021,17.14282]
[1777576141047,33.29,76355.76,19.0,0.70289,0.00021,17.14316]
[1777576145075,33.29,76361.44,19.0,0.70408,0.00021,17.11289]
[1777576146194,33.29,76361.44,19.0,0.70408,0.00021,17.11289]
[1777576153132,33.3,76366.68,19.0,0.70518,0.00021,17.08497]
[1777576157162,33.3,76364.1,19.0,0.70464,0.00021,17.0988]
[1777576159174,33.3,76368.5,19.0,0.70556,0.00021,17.07519]
[1777576160181,33.3,76371.81,19.0,0.70625,0.00021,17.05739]
[1777576161027,33.3,76371.81,19.0,0.70625,0.00021,17.05739]
[1777576161192,33.29,76382.32,19.0,0.70844,0.00021,17.00049]
[1777576162199,33.3,76385.83,19.0,0.70917,0.00021,16.98145]
[1777576168242,33.3,76387.88,19.0,0.70959,0.00021,16.9703]
[1777576173280,33.3,76389.69,19.0,0.71001,0.00021,16.95549]
[1777576176301,33.3,76394.08,19.0,0.71091,0.00021,16.93152]
[1777576179322,33.3,76396.88,19.0,0.71149,0.00021,16.91616]
[1777576184356,33.3,76396.97,19.0,0.71151,0.00021,16.91564]
[1777576186371,33.3,76399.14,19.0,0.71196,0.00021,16.9037]
[1777576191406,33.29,76397.09,19.0,0.71155,0.00021,16.91474]
[1777576193784,33.29,76396.8,19.0,0.71149,0.00021,16.91627]
[1777576193886,33.29,76396.97,19.0,0.71153,0.00021,16.91519]
[1777576195118,33.29,76399.4,19.0,0.71203,0.00021,16.90175]
[1777576201476,33.29,76398.89,19.0,0.71194,0.00021,16.90421]
[1777576206510,33.29,76398.39,19.0,0.71185,0.00021,16.90668]
[1777576209538,33.29,76400.96,19.0,0.71239,0.00021,16.89235]
[1777576214573,33.29,76399.15,19.0,0.71202,0.00021,16.90218]
[1777576218601,33.29,76401.39,19.0,0.71248,0.00021,16.88985]
[1777576223635,33.29,76400.15,19.0,0.71223,0.00021,16.89651]
[1777576229678,33.28,76400.29,19.0,0.71227,0.00021,16.89549]
[1777576234713,33.28,76400.59,19.0,0.71238,0.00021,16.88862]
[1777576236143,33.28,76400.59,19.0,0.71238,0.00021,16.88862]
[1777576236161,33.28,76400.59,19.0,0.71238,0.00021,16.88862]
[1777576236213,33.28,76400.56,19.0,0.71238,0.00021,16.88875]
[1777576236533,33.28,76400.56,19.0,0.71238,0.00021,16.88875]
[1777576236537,33.28,76400.56,19.0,0.71238,0.00021,16.88875]
[1777576236871,33.28,76400.56,19.0,0.71238,0.00021,16.88875]
[1777576236972,33.28,76400.56,19.0,0.71238,0.00021,16.88875]
[1777576237059,33.28,76420.02,19.0,0.71639,0.00021,16.78038]
[1777576237372,33.28,76420.02,19.0,0.71639,0.00021,16.78038]
[1777576237439,33.28,76420.02,19.0,0.71639,0.00021,16.78038]
[1777576238129,33.28,76426.95,19.0,0.71782,0.0002,16.74137]
[1777576238372,33.28,76426.95,19.0,0.71782,0.0002,16.74137]
[1777576238757,33.28,76426.95,19.0,0.71782,0.0002,16.74137]
[1777576238870,33.28,76426.95,19.0,0.71782,0.0002,16.74137]
[1777576239192,33.28,76426.95,19.0,0.71782,0.0002,16.74137]
[1777576239752,33.28,76423.39,19.0,0.71708,0.00021,16.76143]
[1777576240759,33.28,76420.19,19.0,0.71642,0.00021,16.77949]
[1777576245794,33.28,76421.53,19.0,0.7167,0.00021,16.77192]
[1777576251006,33.28,76423.39,19.0,0.71708,0.00021,16.7615]
[1777576256871,33.28,76424.33,19.0,0.71728,0.00021,16.75612]
[1777576261909,33.28,76423.73,19.0,0.71715,0.00021,16.75974]
[1777576266400,33.28,76424.49,19.0,0.7173,0.00021,16.75568]
[1777576266409,33.28,76424.49,19.0,0.7173,0.00021,16.75568]
[1777576266942,33.28,76430.63,19.0,0.71856,0.0002,16.721]
[1777576269963,33.28,76433.57,19.0,0.71916,0.0002,16.70441]
[1777576271293,33.28,76433.57,19.0,0.71916,0.0002,16.70441]
[1777576271362,33.28,76433.57,19.0,0.71916,0.0002,16.70441]
[1777576271348,33.28,76434.28,19.0,0.7193,0.0002,16.70036]
[1777576271404,33.28,76434.28,19.0,0.7193,0.0002,16.70036]
[1777576272913,33.28,76435.58,19.0,0.71957,0.0002,16.69297]
[1777576277238,33.28,76440.98,19.0,0.72067,0.0002,16.66231]
[1777576279026,33.28,76443.68,19.0,0.72122,0.0002,16.64697]
[1777576281852,33.28,76442.49,19.0,0.72098,0.0002,16.65379]
[1777576282192,33.28,76445.28,19.0,0.72154,0.0002,16.63789]
[1777576283053,33.28,76449.78,19.0,0.72246,0.0002,16.61218]
[1777576286079,33.28,76449.74,19.0,0.72245,0.0002,16.61251]
[1777576286274,33.28,76449.74,19.0,0.72245,0.0002,16.61251]
[1777576286329,33.28,76451.88,19.0,0.72288,0.0002,16.60029]
[1777576287083,33.28,76457.67,19.0,0.72406,0.0002,16.56686]
[1777576291328,33.28,76458.76,19.0,0.72428,0.0002,16.5605]
[1777576294132,33.28,76454.62,19.0,0.7235,0.0002,16.57907]
[1777576297153,33.28,76456.55,19.0,0.72389,0.0002,16.56773]
[1777576302188,33.28,76455.26,19.0,0.72364,0.0002,16.57481]
[1777576307223,33.28,76455.65,19.0,0.72374,0.0002,16.5722]
[1777576312258,33.27,76455.03,19.0,0.72362,0.0002,16.5754]
[1777576317293,33.27,76453.16,19.0,0.72326,0.0002,16.58573]
[1777576322328,33.27,76453.58,19.0,0.72336,0.0002,16.58289]
[1777576327363,33.27,76455.12,19.0,0.72368,0.0002,16.57363]
[1777576328370,33.27,76448.52,19.0,0.72235,0.0002,16.61144]
[1777576330384,33.27,76444.29,19.0,0.72149,0.0002,16.63547]
[1777576331391,33.27,76442.11,19.0,0.72105,0.0002,16.64791]
[1777576336426,33.27,76441.21,19.0,0.72086,0.0002,16.65302]
[1777576337433,33.27,76435.69,19.0,0.71974,0.0002,16.68439]
[1777576337491,33.27,76435.69,19.0,0.71974,0.0002,16.68439]
[1777576337542,33.27,76435.69,19.0,0.71974,0.0002,16.68439]
[1777576337994,33.27,76435.69,19.0,0.71974,0.0002,16.68439]
[1777576338045,33.27,76435.69,19.0,0.71974,0.0002,16.68439]
[1777576338440,33.26,76435.61,19.0,0.71972,0.0002,16.6848]
[1777576338611,33.26,76435.61,19.0,0.71972,0.0002,16.6848]
[1777576338618,33.26,76435.61,19.0,0.71972,0.0002,16.6848]
[1777576338993,33.26,76435.61,19.0,0.71972,0.0002,16.6848]
[1777576339045,33.26,76435.61,19.0,0.71972,0.0002,16.6848]
[1777576339057,33.26,76435.61,19.0,0.71972,0.0002,16.68476]
[1777576339493,33.26,76435.61,19.0,0.71972,0.0002,16.68476]
[1777576339503,33.26,76438.2,19.0,0.72025,0.0002,16.67005]
[1777576345489,33.26,76441.96,19.0,0.72102,0.0002,16.64859]
[1777576350524,33.26,76439.96,19.0,0.72061,0.0002,16.65995]
[1777576355559,33.26,76440.29,19.0,0.72072,0.0002,16.65307]
[1777576360595,33.26,76440.15,19.0,0.7207,0.0002,16.65382]
[1777576364560,33.26,76440.08,19.0,0.72068,0.0002,16.65419]
[1777576364912,33.26,76440.08,19.0,0.72068,0.0002,16.65419]
[1777576364961,33.26,76439.12,19.0,0.72049,0.0002,16.65962]
[1777576365517,33.26,76439.12,19.0,0.72049,0.0002,16.65962]
[1777576365630,33.26,76437.01,19.0,0.72006,0.0002,16.67162]
[1777576368388,33.26,76436.71,19.0,0.72,0.0002,16.6733]
[1777576375927,33.26,76436.35,19.0,0.71993,0.0002,16.67511]
[1777576376706,33.26,76440.55,19.0,0.72079,0.0002,16.65116]
[1777576379663,33.26,76440.93,19.0,0.72087,0.0002,16.64897]
[1777576381015,33.26,76440.42,19.0,0.72077,0.0002,16.65187]
[1777576386777,33.26,76445.2,19.0,0.72174,0.0002,16.62458]
[1777576387784,33.26,76443.23,19.0,0.72134,0.0002,16.63584]
[1777576392819,33.26,76443.92,19.0,0.72148,0.0002,16.63197]
[1777576397854,33.26,76445.12,19.0,0.72172,0.0002,16.62519]
[1777576402889,33.26,76445.18,19.0,0.72174,0.0002,16.62472]
[1777576407926,33.26,76445.77,19.0,0.72186,0.0002,16.62126]
[1777576412961,33.26,76445.39,19.0,0.72184,0.0002,16.6181]
[1777576417996,33.26,76445.02,19.0,0.72177,0.0002,16.61991]
[1777576423032,33.26,76445.66,19.0,0.72191,0.0002,16.616]
[1777576428067,33.25,76446.45,19.0,0.72208,0.0002,16.61123]
[1777576433102,33.25,76444.33,19.0,0.72166,0.0002,16.6231]
[1777576438137,33.25,76446.17,19.0,0.72203,0.0002,16.61256]
[1777576438666,33.25,76446.17,19.0,0.72203,0.0002,16.61256]
[1777576439065,33.25,76446.17,19.0,0.72203,0.0002,16.61256]
[1777576444179,33.25,76444.95,19.0,0.72178,0.0002,16.6196]
[1777576448207,33.25,76447.58,19.0,0.72232,0.0002,16.6046]
[1777576452040,33.25,76447.68,19.0,0.72234,0.0002,16.60403]
[1777576452437,33.25,76447.68,19.0,0.72234,0.0002,16.60403]
[1777576452495,33.25,76444.57,19.0,0.7217,0.0002,16.62179]
[1777576454249,33.25,76442.27,19.0,0.72123,0.0002,16.63492]
[1777576459284,33.25,76442.2,19.0,0.72122,0.0002,16.63528]
[1777576464319,33.25,76441.02,19.0,0.72098,0.0002,16.64196]
[1777576469354,33.25,76441.89,19.0,0.72116,0.0002,16.63695]
[1777576476403,33.25,76441.85,19.0,0.7212,0.0002,16.63212]
[1777576481438,33.25,76441.28,19.0,0.72108,0.0002,16.63535]
[1777576486473,33.25,76442.18,19.0,0.72127,0.0002,16.63021]
[1777576491509,33.25,76441.01,19.0,0.72103,0.0002,16.63687]
[1777576492516,33.25,76438.55,19.0,0.72053,0.0002,16.65088]
[1777576493523,33.25,76440.54,19.0,0.72093,0.0002,16.63952]
[1777576496837,33.25,76439.9,19.0,0.7208,0.0002,16.64314]
[1777576497196,33.25,76439.9,19.0,0.7208,0.0002,16.64314]
[1777576497249,33.25,76439.9,19.0,0.7208,0.0002,16.64314]
[1777576497552,33.25,76427.38,19.0,0.71824,0.00021,16.71415]
[1777576498559,33.25,76428.51,19.0,0.71847,0.00021,16.70775]
[1777576503594,33.25,76429.37,19.0,0.71864,0.0002,16.70318]
[1777576505607,33.25,76427.09,19.0,0.71817,0.00021,16.71621]
[1777576508629,33.26,76422.68,19.0,0.71725,0.00021,16.74126]
[1777576513663,33.25,76422.09,19.0,0.71713,0.00021,16.74454]
[1777576518596,33.25,76421.9,19.0,0.7171,0.00021,16.74551]
[1777576519706,33.25,76414.45,19.0,0.71557,0.00021,16.78726]
[1777576523734,33.25,76411.04,19.0,0.71486,0.00021,16.80631]
[1777576525748,33.25,76416.26,19.0,0.71594,0.00021,16.77725]
[1777576530783,33.26,76416.75,19.0,0.71603,0.00021,16.77479]
[1777576535818,33.26,76414.13,19.0,0.71552,0.00021,16.78457]
[1777576540853,33.26,76413.32,19.0,0.71535,0.00021,16.78934]
[1777576545888,33.26,76414.8,19.0,0.71564,0.00021,16.78138]
[1777576550923,33.26,76416.05,19.0,0.71589,0.00021,16.77468]
[1777576555564,33.26,76415.77,19.0,0.71583,0.00021,16.77642]
[1777576556965,33.26,76419.0,19.0,0.71649,0.00021,16.75836]
[1777576562000,33.26,76418.55,19.0,0.7164,0.00021,16.76071]
[1777576563629,33.26,76418.55,19.0,0.7164,0.00021,16.76071]
[1777576567154,33.26,76417.97,19.0,0.71629,0.00021,16.76376]
[1777576570057,33.26,76421.13,19.0,0.71695,0.00021,16.74588]
[1777576575093,33.26,76420.9,19.0,0.7169,0.00021,16.74706]
[1777576579300,33.26,76420.96,19.0,0.71692,0.00021,16.74664]
[1777576579352,33.26,76420.96,19.0,0.71692,0.00021,16.74664]
[1777576579374,33.26,76424.57,19.0,0.71766,0.00021,16.72625]
[1777576579799,33.26,76424.57,19.0,0.71766,0.00021,16.72625]
[1777576579850,33.26,76424.57,19.0,0.71766,0.00021,16.72625]
[1777576580128,33.26,76426.97,19.0,0.71816,0.00021,16.7127]
[1777576583149,33.26,76424.43,19.0,0.71764,0.00021,16.727]
[1777576585163,33.26,76420.69,19.0,0.71687,0.00021,16.74801]
[1777576590200,33.26,76419.06,19.0,0.71654,0.00021,16.75699]
[1777576595233,33.26,76420.08,19.0,0.7168,0.00021,16.7461]
[1777576600268,33.26,76422.08,19.0,0.71721,0.00021,16.73474]
[1777576605303,33.26,76420.25,19.0,0.71684,0.00021,16.74495]
[1777576610338,33.25,76420.37,19.0,0.71687,0.00021,16.74418]
[1777576613576,33.25,76420.03,19.0,0.7168,0.00021,16.74606]
[1777576614366,33.25,76413.99,19.0,0.71555,0.00021,16.77988]
[1777576619401,33.25,76415.43,19.0,0.71586,0.00021,16.77163]
[1777576624436,33.25,76414.79,19.0,0.71573,0.00021,16.77502]
[1777576626479,33.25,76414.88,19.0,0.71575,0.00021,16.77447]
[1777576627457,33.25,76420.89,19.0,0.71699,0.00021,16.74069]
[1777576632492,33.25,76420.87,19.0,0.71699,0.00021,16.74079]
[1777576637540,33.25,76420.49,19.0,0.71691,0.00021,16.7429]
[1777576642575,33.25,76420.68,19.0,0.71695,0.00021,16.74179]
[1777576648617,33.25,76421.57,19.0,0.71714,0.00021,16.73669]
[1777576653013,33.25,76423.48,19.0,0.71758,0.00021,16.72089]
[1777576653038,33.25,76423.48,19.0,0.71758,0.00021,16.72089]
[1777576653403,33.25,76423.48,19.0,0.71758,0.00021,16.72089]
[1777576653652,33.25,76428.27,19.0,0.71856,0.00021,16.69385]
[1777576653901,33.25,76428.27,19.0,0.71856,0.00021,16.69385]
[1777576654001,33.25,76428.27,19.0,0.71856,0.00021,16.69385]
[1777576654660,33.25,76426.59,19.0,0.71822,0.00021,16.70333]
[1777576657681,33.25,76422.05,19.0,0.71728,0.00021,16.72896]
[1777576662716,33.25,76422.79,19.0,0.71744,0.00021,16.72476]
[1777576667751,33.25,76423.08,19.0,0.7175,0.00021,16.7231]
[1777576672785,33.25,76424.65,19.0,0.71782,0.00021,16.71425]
[1777576676492,33.25,76427.53,19.0,0.71841,0.00021,16.69805]
[1777576676931,33.25,76427.53,19.0,0.71841,0.00021,16.69805]
[1777576676983,33.25,76427.53,19.0,0.71841,0.00021,16.69805]
[1777576677137,33.25,76427.53,19.0,0.71841,0.00021,16.69805]
[1777576677170,33.25,76429.87,19.0,0.71889,0.00021,16.68485]
[1777576679436,33.25,76430.42,19.0,0.719,0.00021,16.68173]
[1777576679486,33.25,76430.42,19.0,0.719,0.00021,16.68173]
[1777576679536,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576679936,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576679988,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576680065,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576680440,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576680488,33.25,76430.21,19.0,0.71895,0.00021,16.68299]
[1777576681437,33.25,76429.87,19.0,0.71888,0.00021,16.68495]
[1777576681489,33.25,76429.87,19.0,0.71888,0.00021,16.68495]
[1777576681507,33.25,76429.9,19.0,0.71889,0.00021,16.68481]
[1777576684257,33.25,76429.91,19.0,0.71889,0.00021,16.68479]
[1777576684441,33.25,76429.91,19.0,0.71889,0.00021,16.68479]
[1777576684598,33.25,76429.91,19.0,0.71889,0.00021,16.68479]
[1777576684647,33.25,76429.95,19.0,0.7189,0.00021,16.68462]
[1777576686885,33.25,76427.74,19.0,0.71844,0.00021,16.69717]
[1777576691920,33.25,76427.73,19.0,0.71844,0.00021,16.69731]
[1777576696455,33.25,76427.92,19.0,0.71847,0.00021,16.69628]
[1777576696506,33.25,76427.92,19.0,0.71847,0.00021,16.69628]
[1777576696530,33.25,76427.67,19.0,0.71842,0.00021,16.69773]
[1777576696857,33.25,76427.67,19.0,0.71842,0.00021,16.69773]
[1777576696957,33.25,76427.67,19.0,0.71842,0.00021,16.69773]
[1777576697206,33.25,76427.67,19.0,0.71842,0.00021,16.69773]
[1777576697308,33.25,76427.95,19.0,0.71848,0.00021,16.69616]
[1777576702997,33.25,76426.51,19.0,0.71818,0.00021,16.70436]
[1777576708033,33.25,76425.97,19.0,0.71807,0.00021,16.70746]
[1777576710165,33.25,76426.56,19.0,0.71819,0.00021,16.70414]
[1777576710418,33.25,76426.56,19.0,0.71819,0.00021,16.70414]
[1777576719110,33.25,76426.38,19.0,0.71819,0.00021,16.7001]
[1777576724145,33.25,76425.84,19.0,0.71809,0.00021,16.70306]
[1777576726733,33.25,76425.85,19.0,0.71809,0.00021,16.70299]
[1777576727373,33.25,76425.85,19.0,0.71809,0.00021,16.70302]
[1777576727474,33.25,76421.33,19.0,0.71716,0.00021,16.7285]
[1777576733212,33.25,76420.8,19.0,0.71705,0.00021,16.73147]
[1777576736504,33.25,76422.35,19.0,0.71737,0.00021,16.72281]
[1777576736524,33.25,76422.35,19.0,0.71737,0.00021,16.72281]
[1777576736534,33.25,76423.93,19.0,0.71769,0.00021,16.71391]
[1777576737215,33.25,76423.93,19.0,0.71769,0.00021,16.71391]
[1777576737506,33.25,76423.93,19.0,0.71769,0.00021,16.71391]
[1777576737563,33.25,76423.93,19.0,0.71769,0.00021,16.71391]
[1777576737607,33.25,76426.55,19.0,0.71823,0.00021,16.6991]
[1777576740720,33.25,76425.4,19.0,0.718,0.00021,16.70556]
[1777576741268,33.25,76420.79,19.0,0.71705,0.00021,16.73153]
[1777576746302,33.25,76418.63,19.0,0.71659,0.00021,16.74393]
[1777576749944,33.26,76419.64,19.0,0.7168,0.00021,16.73845]
[1777576755843,33.26,76419.45,19.0,0.71674,0.00021,16.73984]
[1777576756236,33.26,76419.0,19.0,0.71665,0.00021,16.74243]
[1777576757379,33.26,76411.81,19.0,0.71516,0.00021,16.7828]
[1777576758387,33.26,76409.42,19.0,0.71467,0.00021,16.79616]
[1777576763422,33.26,76409.07,19.0,0.71459,0.00021,16.79818]
[1777576768457,33.26,76410.92,19.0,0.71497,0.00021,16.78798]
[1777576773492,33.26,76410.9,19.0,0.71501,0.00021,16.78322]
[1777576778526,33.26,76412.79,19.0,0.71539,0.00021,16.77284]
[1777576780541,33.26,76417.15,19.0,0.71629,0.00021,16.74851]
[1777576782649,33.26,76416.0,19.0,0.71605,0.00021,16.75502]
[1777576782698,33.26,76414.95,19.0,0.71583,0.00021,16.76094]
[1777576783101,33.26,76414.95,19.0,0.71583,0.00021,16.76094]
[1777576783562,33.26,76411.27,19.0,0.71507,0.00021,16.78149]
[1777576788597,33.26,76410.73,19.0,0.71496,0.00021,16.78449]
[1777576793632,33.26,76412.13,19.0,0.71525,0.00021,16.77671]
[1777576798666,33.26,76410.95,19.0,0.71501,0.00021,16.78315]
[1777576800821,33.26,76410.94,19.0,0.71501,0.00021,16.78317]
[1777576800854,33.26,76410.94,19.0,0.71501,0.00021,16.78317]
[1777576800846,33.26,76409.29,19.0,0.71467,0.00021,16.79232]
[1777576801545,33.26,76409.29,19.0,0.71467,0.00021,16.79232]
[1777576801688,33.26,76404.4,19.0,0.71366,0.00021,16.81958]
[1777576806724,33.26,76405.11,19.0,0.7138,0.00021,16.81583]
[1777576811759,33.27,76405.99,19.0,0.71397,0.00021,16.81116]
[1777576816797,33.27,76404.35,19.0,0.71362,0.00021,16.82048]
[1777576821832,33.27,76404.55,19.0,0.71366,0.00021,16.81954]
[1777576826928,33.27,76405.04,19.0,0.71376,0.00021,16.81687]
[1777576836937,33.27,76405.0,19.0,0.71379,0.00021,16.812]
[1777576838245,33.27,76405.0,19.0,0.71379,0.00021,16.812]
[1777576838298,33.27,76405.0,19.0,0.71379,0.00021,16.812]
[1777576838695,33.27,76405.0,19.0,0.71379,0.00021,16.812]
[1777576838750,33.27,76405.13,19.0,0.71382,0.00021,16.81127]
[1777576840055,33.27,76403.11,19.0,0.7134,0.00021,16.82248]
[1777576840392,33.27,76403.11,19.0,0.7134,0.00021,16.82248]
[1777576846768,33.27,76401.9,19.0,0.71316,0.00021,16.82898]
[1777576846784,33.27,76401.95,19.0,0.71317,0.00021,16.82861]
[1777576852044,33.26,76403.23,19.0,0.71345,0.00021,16.82122]
[1777576857078,33.26,76403.55,19.0,0.71353,0.00021,16.81916]
[1777576862951,33.26,76402.67,19.0,0.71335,0.00021,16.82378]
[1777576863121,33.26,76404.58,19.0,0.71375,0.00021,16.81305]
[1777576864128,33.26,76407.7,19.0,0.7144,0.00021,16.79565]
[1777576869163,33.26,76409.25,19.0,0.71473,0.00021,16.78687]
[1777576874198,33.26,76409.72,19.0,0.71483,0.00021,16.78398]
[1777576879233,33.25,76409.88,19.0,0.71488,0.00021,16.78263]
[1777576884330,33.25,76411.37,19.0,0.7152,0.00021,16.77396]
[1777576890310,33.25,76410.31,19.0,0.715,0.00021,16.7793]
[1777576895345,33.24,76410.95,19.0,0.7152,0.00021,16.77025]
[1777576900380,33.24,76410.71,19.0,0.71517,0.00021,16.77103]
[1777576903401,33.24,76412.99,19.0,0.71565,0.00021,16.75803]
[1777576907174,33.24,76414.32,19.0,0.71593,0.00021,16.75036]
[1777576907242,33.24,76414.32,19.0,0.71593,0.00021,16.75036]
[1777576907433,33.24,76408.7,19.0,0.71477,0.00021,16.78173]
[1777576908436,33.24,76406.55,19.0,0.71433,0.00021,16.79363]
[1777576909265,33.24,76406.55,19.0,0.71433,0.00021,16.79363]
[1777576909443,33.24,76405.15,19.0,0.71404,0.00021,16.80133]
[1777576914478,33.23,76407.11,19.0,0.71446,0.00021,16.79008]
[1777576919512,33.23,76405.31,19.0,0.7141,0.00021,16.79965]
[1777576926562,33.23,76405.21,19.0,0.7141,0.00021,16.79961]
[1777576931597,33.22,76406.45,19.0,0.71437,0.00021,16.79232]
[1777576936632,33.22,76406.16,19.0,0.71433,0.00021,16.79361]
[1777576938961,33.22,76405.99,19.0,0.71429,0.00021,16.79446]
[1777576939653,33.22,76402.56,19.0,0.71359,0.00021,16.81348]
[1777576943866,33.22,76402.52,19.0,0.71358,0.00021,16.81373]
[1777576943947,33.22,76402.53,19.0,0.71358,0.00021,16.81368]
[1777576949723,33.22,76404.31,19.0,0.71395,0.00021,16.80383]
[1777576951737,33.22,76407.26,19.0,0.7146,0.00021,16.78241]
[1777576956772,33.22,76407.94,19.0,0.71474,0.00021,16.77871]
[1777576959197,33.22,76407.93,19.0,0.71473,0.00021,16.77873]
[1777576959793,33.22,76408.38,19.0,0.71483,0.00021,16.77613]
[1777576964332,33.22,76407.63,19.0,0.71469,0.00021,16.77996]
[1777576964828,33.22,76406.02,19.0,0.71436,0.00021,16.78886]
[1777576965835,33.22,76403.61,19.0,0.71386,0.00021,16.80219]
[1777576970791,33.22,76404.4,19.0,0.71404,0.00021,16.79747]
[1777576970870,33.22,76404.43,19.0,0.71405,0.00021,16.79721]
[1777576971553,33.22,76404.43,19.0,0.71405,0.00021,16.79721]
[1777576971877,33.22,76403.96,19.0,0.71395,0.00021,16.79974]
[1777576976916,33.21,76403.95,19.0,0.71396,0.00021,16.79942]
[1777576982954,33.21,76402.9,19.0,0.71377,0.00021,16.80464]
[1777576987989,33.21,76403.0,19.0,0.7138,0.00021,16.80378]
[1777576993024,33.21,76403.96,19.0,0.714,0.00021,16.7983]
[1777576995808,33.21,76403.96,19.0,0.714,0.00021,16.7983]
[1777576996045,33.21,76403.63,19.0,0.71394,0.00021,16.80006]
[1777577000026,33.2,76401.61,19.0,0.71352,0.00021,16.8112]
[1777577000073,33.2,76401.74,19.0,0.71355,0.00021,16.81043]
[1777577005108,33.2,76404.6,19.0,0.71415,0.00021,16.79434]
[1777577006018,33.2,76404.6,19.0,0.71415,0.00021,16.79434]
[1777577006090,33.2,76404.6,19.0,0.71415,0.00021,16.79431]
[1777577007122,33.2,76409.0,19.0,0.71506,0.00021,16.76974]
[1777577009136,33.2,76412.68,19.0,0.71583,0.00021,16.74908]
[1777577014172,33.2,76414.54,19.0,0.71626,0.00021,16.73343]
[1777577019207,33.2,76414.39,19.0,0.71624,0.00021,16.7341]
[1777577020322,33.2,76414.39,19.0,0.71624,0.00021,16.7341]
[1777577026256,33.2,76415.28,19.0,0.71643,0.00021,16.72887]
[1777577030872,33.2,76415.27,19.0,0.71643,0.00021,16.72883]
[1777577030924,33.2,76415.27,19.0,0.71643,0.00021,16.72883]
[1777577031020,33.2,76415.27,19.0,0.71643,0.00021,16.72883]
[1777577031025,33.2,76415.27,19.0,0.71643,0.00021,16.72876]
[1777577031372,33.2,76415.27,19.0,0.71643,0.00021,16.72876]
[1777577031687,33.2,76415.27,19.0,0.71643,0.00021,16.72876]
[1777577031903,33.2,76416.99,19.0,0.71679,0.00021,16.71905]
[1777577037379,33.2,76418.1,19.0,0.71702,0.00021,16.71261]
[1777577037431,33.2,76418.1,19.0,0.71702,0.00021,16.71261]
[1777577037879,33.2,76418.1,19.0,0.71702,0.00021,16.71261]
[1777577037931,33.2,76418.1,19.0,0.71702,0.00021,16.71261]
[1777577038380,33.2,76418.27,19.0,0.71706,0.00021,16.71161]
[1777577039347,33.2,76423.87,19.0,0.71822,0.00021,16.67993]
[1777577040239,33.2,76423.87,19.0,0.71822,0.00021,16.67993]
[1777577040353,33.2,76424.53,19.0,0.71836,0.00021,16.67612]
[1777577041361,33.2,76430.44,19.0,0.71957,0.00021,16.64256]
[1777577042368,33.19,76432.53,19.0,0.72001,0.00021,16.63053]
[1777577044153,33.19,76434.18,19.0,0.72035,0.00021,16.62095]
[1777577044537,33.19,76434.18,19.0,0.72035,0.00021,16.62095]
[1777577044858,33.19,76442.06,19.0,0.72197,0.0002,16.57583]
[1777577045683,33.19,76449.38,19.0,0.72346,0.0002,16.53373]
[1777577047403,33.19,76451.77,19.0,0.72395,0.0002,16.51996]
[1777577048498,33.19,76451.77,19.0,0.72395,0.0002,16.51996]
[1777577049420,33.19,76452.59,19.0,0.72412,0.0002,16.51527]
[1777577052438,33.19,76455.46,19.0,0.7247,0.0002,16.49877]
[1777577054452,33.19,76459.45,19.0,0.72551,0.0002,16.47572]
[1777577055427,33.19,76459.45,19.0,0.72551,0.0002,16.47572]
[1777577059487,33.2,76468.66,19.0,0.72737,0.0002,16.42237]
[1777577060436,33.2,76468.66,19.0,0.72737,0.0002,16.42237]
[1777577061291,33.19,76467.99,19.0,0.72723,0.0002,16.42621]
[1777577066536,33.19,76467.68,19.0,0.72718,0.0002,16.42781]
[1777577071571,33.19,76469.63,19.0,0.72762,0.0002,16.41111]
[1777577076605,33.19,76470.04,19.0,0.72771,0.0002,16.40859]
[1777577081641,33.19,76470.37,19.0,0.72778,0.0002,16.40655]
[1777577086676,33.19,76470.35,19.0,0.72778,0.0002,16.40657]
[1777577091715,33.19,76470.13,19.0,0.72774,0.0002,16.40776]
[1777577096751,33.19,76467.54,19.0,0.72722,0.0002,16.42278]
[1777577101786,33.19,76469.63,19.0,0.72764,0.0002,16.41053]
[1777577106821,33.19,76469.15,19.0,0.72755,0.0002,16.4132]
[1777577107436,33.19,76469.15,19.0,0.72755,0.0002,16.4132]
[1777577107930,33.19,76469.15,19.0,0.72755,0.0002,16.4132]
[1777577116921,33.19,76469.53,19.0,0.72764,0.0002,16.41074]
[1777577121926,33.19,76477.09,19.0,0.72916,0.0002,16.36653]
[1777577122418,33.19,76477.09,19.0,0.72916,0.0002,16.36653]
[1777577122933,33.19,76480.22,19.0,0.72979,0.0002,16.34814]
[1777577127968,33.19,76479.75,19.0,0.72969,0.0002,16.35116]
[1777577133002,33.19,76480.35,19.0,0.72985,0.0002,16.34271]
[1777577134010,33.19,76473.42,19.0,0.72845,0.0002,16.38345]
[1777577135017,33.19,76466.77,19.0,0.7271,0.0002,16.4224]
[1777577140052,33.19,76469.5,19.0,0.72764,0.0002,16.40689]
[1777577143912,33.19,76469.23,19.0,0.72757,0.0002,16.4088]
[1777577149116,33.2,76469.46,19.0,0.7276,0.0002,16.40815]
[1777577155157,33.2,76468.77,19.0,0.72744,0.0002,16.41271]
[1777577160191,33.2,76466.46,19.0,0.72695,0.0002,16.42675]
[1777577164220,33.21,76456.74,19.0,0.72497,0.0002,16.48364]
[1777577165227,33.21,76453.08,19.0,0.72422,0.0002,16.50484]
[1777577165882,33.21,76453.08,19.0,0.72422,0.0002,16.50484]
[1777577165945,33.21,76453.08,19.0,0.72422,0.0002,16.50484]
[1777577173299,33.21,76452.64,19.0,0.72412,0.0002,16.50752]
[1777577182346,33.21,76453.13,19.0,0.72422,0.0002,16.50472]
[1777577187381,33.21,76452.93,19.0,0.72418,0.0002,16.50588]
[1777577192416,33.21,76453.01,19.0,0.72424,0.0002,16.50035]
[1777577197451,33.21,76453.23,19.0,0.72429,0.0002,16.49905]
[1777577199511,33.21,76456.74,19.0,0.725,0.0002,16.47874]
[1777577204533,33.21,76457.23,19.0,0.7251,0.0002,16.47592]
[1777577210534,33.21,76455.82,19.0,0.72482,0.0002,16.48403]
[1777577215623,33.21,76453.4,19.0,0.72433,0.0002,16.49797]
[1777577220658,33.21,76453.29,19.0,0.72431,0.0002,16.49852]
[1777577225098,33.21,76453.73,19.0,0.7244,0.0002,16.49593]
[1777577230380,33.21,76453.52,19.0,0.72436,0.0002,16.49704]
[1777577236772,33.21,76453.57,19.0,0.72437,0.0002,16.49663]
[1777577239794,33.21,76457.8,19.0,0.72524,0.0002,16.47211]
[1777577240947,33.21,76457.8,19.0,0.72524,0.0002,16.47211]
[1777577246845,33.2,76455.73,19.0,0.72482,0.0002,16.48393]
[1777577251880,33.2,76456.82,19.0,0.72509,0.0002,16.47234]
[1777577253000,33.2,76456.82,19.0,0.72509,0.0002,16.47234]
[1777577253894,33.2,76459.72,19.0,0.72569,0.0002,16.45545]
[1777577256915,33.2,76462.94,19.0,0.72635,0.0002,16.43659]
[1777577259156,33.2,76463.15,19.0,0.72639,0.0002,16.43532]
[1777577265178,33.2,76463.83,19.0,0.72654,0.0002,16.43108]
[1777577272031,33.2,76463.21,19.0,0.72643,0.0002,16.43423]
[1777577277065,33.2,76463.21,19.0,0.72644,0.0002,16.43395]
[1777577282101,33.19,76457.49,19.0,0.72528,0.0002,16.46689]
[1777577283108,33.19,76454.61,19.0,0.7247,0.0002,16.48349]
[1777577285122,33.19,76456.55,19.0,0.7251,0.0002,16.47207]
[1777577290157,33.19,76458.19,19.0,0.72545,0.0002,16.46214]
[1777577295192,33.19,76458.87,19.0,0.7256,0.0002,16.45784]
[1777577301233,33.19,76458.88,19.0,0.72562,0.0002,16.45736]
[1777577301515,33.19,76458.88,19.0,0.72562,0.0002,16.45736]
[1777577311304,33.18,76458.93,19.0,0.72569,0.0002,16.45133]
[1777577313707,33.18,76459.07,19.0,0.72573,0.0002,16.45038]
[1777577319360,33.18,76460.95,19.0,0.72612,0.0002,16.43907]
[1777577319891,33.18,76460.95,19.0,0.72612,0.0002,16.43907]
[1777577320367,33.18,76463.14,19.0,0.72657,0.0002,16.42621]
[1777577325401,33.17,76464.45,19.0,0.72685,0.0002,16.41807]
[1777577327361,33.17,76464.45,19.0,0.72685,0.0002,16.41807]
[1777577332452,33.17,76464.75,19.0,0.72694,0.0002,16.41563]
[1777577334742,33.17,76465.2,19.0,0.72703,0.0002,16.4129]
[1777577340508,33.17,76465.28,19.0,0.72707,0.0002,16.41176]
[1777577345922,33.16,76465.08,19.0,0.72705,0.0002,16.41235]
[1777577351585,33.16,76464.99,19.0,0.72706,0.0002,16.41215]
[1777577353599,33.16,76468.3,19.0,0.72773,0.0002,16.39256]
[1777577355298,33.16,76468.3,19.0,0.72773,0.0002,16.39256]
[1777577355399,33.16,76470.73,19.0,0.72823,0.0002,16.37814]
[1777577355613,33.16,76473.02,19.0,0.7287,0.0002,16.3647]
[1777577362884,33.16,76472.91,19.0,0.72868,0.0002,16.36512]
[1777577363668,33.15,76466.14,19.0,0.72732,0.0002,16.40445]
[1777577367616,33.15,76466.54,19.0,0.72741,0.0002,16.40183]
[1777577368705,33.15,76462.37,19.0,0.72657,0.0002,16.42601]
[1777577374747,33.15,76459.2,19.0,0.72597,0.0002,16.43933]
[1777577376761,33.15,76457.12,19.0,0.72555,0.0002,16.4515]
[1777577381796,33.15,76450.13,19.0,0.72412,0.0002,16.49214]
[1777577382803,33.15,76448.1,19.0,0.7237,0.0002,16.50397]
[1777577384937,33.15,76451.57,19.0,0.72441,0.0002,16.48394]
[1777577390861,33.15,76452.44,19.0,0.72459,0.0002,16.47869]
[1777577391811,33.15,76452.44,19.0,0.72459,0.0002,16.47869]
[1777577392367,33.15,76452.44,19.0,0.72459,0.0002,16.47869]
[1777577398776,33.15,76452.03,19.0,0.72452,0.0002,16.48082]
[1777577400358,33.15,76451.62,19.0,0.72443,0.0002,16.48316]
[1777577404959,33.15,76456.07,19.0,0.72534,0.0002,16.4573]
[1777577405966,33.15,76459.45,19.0,0.72603,0.0002,16.43767]
[1777577406973,33.15,76462.35,19.0,0.72662,0.0002,16.42079]
[1777577410314,33.15,76462.81,19.0,0.72671,0.0002,16.4181]
[1777577416062,33.15,76462.49,19.0,0.72665,0.0002,16.41991]
[1777577422079,33.15,76461.95,19.0,0.72654,0.0002,16.42296]
[1777577426658,33.15,76461.89,19.0,0.72654,0.0002,16.42322]
[1777577427114,33.15,76468.08,19.0,0.72779,0.0002,16.38702]
[1777577428094,33.15,76468.08,19.0,0.72779,0.0002,16.38702]
[1777577431142,33.15,76472.86,19.0,0.72881,0.0002,16.35386]
[1777577436176,33.15,76472.67,19.0,0.72877,0.0002,16.35488]
[1777577441212,33.15,76473.04,19.0,0.72885,0.0002,16.35263]
[1777577442219,33.15,76471.06,19.0,0.72845,0.0002,16.36425]
[1777577445240,33.15,76473.02,19.0,0.72885,0.0002,16.35268]
[1777577450275,33.15,76471.08,19.0,0.72846,0.0002,16.36403]
[1777577455310,33.15,76471.2,19.0,0.72848,0.0002,16.36324]
[1777577456318,33.15,76467.5,19.0,0.72773,0.0002,16.38492]
[1777577461352,33.14,76463.75,19.0,0.72698,0.0002,16.40677]
[1777577466388,33.15,76464.73,19.0,0.72717,0.0002,16.4012]
[1777577471424,33.15,76466.82,19.0,0.72759,0.0002,16.38923]
[1777577476458,33.15,76467.17,19.0,0.72764,0.0002,16.38766]
[1777577477466,33.15,76464.72,19.0,0.72714,0.0002,16.40209]
[1777577482501,33.15,76464.6,19.0,0.7271,0.0002,16.4032]
[1777577482950,33.15,76464.6,19.0,0.7271,0.0002,16.4032]
[1777577488543,33.16,76464.77,19.0,0.72712,0.0002,16.40276]
[1777577489143,33.16,76464.77,19.0,0.72712,0.0002,16.40276]
[1777577490557,33.16,76470.31,19.0,0.72824,0.0002,16.37052]
[1777577492571,33.16,76472.34,19.0,0.72868,0.0002,16.35381]
[1777577495592,33.16,76476.34,19.0,0.72948,0.0002,16.33064]
[1777577496599,33.16,76478.14,19.0,0.72984,0.0002,16.32008]
[1777577498484,33.16,76478.56,19.0,0.72993,0.0002,16.31765]
[1777577498613,33.16,76480.67,19.0,0.73035,0.0002,16.30526]
[1777577499620,33.16,76482.62,19.0,0.73074,0.0002,16.29381]
[1777577506669,33.16,76481.41,19.0,0.73048,0.0002,16.30147]
[1777577513718,33.17,76483.64,19.0,0.73091,0.0002,16.28898]
[1777577519572,33.17,76482.33,19.0,0.73063,0.0002,16.2972]
[1777577519760,33.17,76477.55,19.0,0.72966,0.0002,16.32562]
[1777577520766,33.17,76474.27,19.0,0.72899,0.0002,16.34495]
[1777577522781,33.17,76476.36,19.0,0.72941,0.0002,16.3328]
[1777577527816,33.18,76475.91,19.0,0.7293,0.0002,16.33592]
[1777577532852,33.18,76475.86,19.0,0.72928,0.0002,16.3366]
[1777577537886,33.18,76474.67,19.0,0.72903,0.0002,16.34395]
[1777577542922,33.18,76474.47,19.0,0.72897,0.0002,16.3455]
[1777577547389,33.18,76474.37,19.0,0.72895,0.0002,16.34632]
[1777577547396,33.18,76471.52,19.0,0.72836,0.0002,16.36319]
[1777577547957,33.18,76460.12,19.0,0.72605,0.0002,16.42975]
[1777577549676,33.19,76461.56,19.0,0.72634,0.0002,16.42148]
[1777577549971,33.19,76463.29,19.0,0.72669,0.0002,16.41149]
[1777577553999,33.19,76467.78,19.0,0.72763,0.0002,16.38057]
[1777577555008,33.19,76471.74,19.0,0.72843,0.0002,16.35745]
[1777577560040,33.19,76473.2,19.0,0.72872,0.0002,16.34921]
[1777577563062,33.19,76475.51,19.0,0.72917,0.0002,16.33597]
[1777577568103,33.19,76476.56,19.0,0.72938,0.0002,16.32989]
[1777577569110,33.19,76474.51,19.0,0.72897,0.0002,16.34194]
[1777577573139,33.19,76476.82,19.0,0.72943,0.0002,16.32842]
[1777577578174,33.19,76474.57,19.0,0.72898,0.0002,16.34173]
[1777577579181,33.19,76472.62,19.0,0.72858,0.0002,16.35317]
[1777577583209,33.19,76474.56,19.0,0.72897,0.0002,16.34178]
[1777577586922,33.19,76475.72,19.0,0.72921,0.0002,16.335]
[1777577592274,33.19,76474.01,19.0,0.72886,0.0002,16.34501]
[1777577593569,33.19,76474.01,19.0,0.72886,0.0002,16.34501]
[1777577599323,33.19,76473.61,19.0,0.72878,0.0002,16.34742]
[1777577604358,33.19,76472.71,19.0,0.7286,0.0002,16.35269]
[1777577606937,33.19,76473.4,19.0,0.72874,0.0002,16.34863]
[1777577611998,33.19,76472.23,19.0,0.72855,0.0002,16.35036]
[1777577617449,33.19,76472.99,19.0,0.7287,0.0002,16.34589]
[1777577620470,33.19,76477.69,19.0,0.72965,0.0002,16.31829]
[1777577622969,33.19,76477.42,19.0,0.7296,0.0002,16.31994]
[1777577628527,33.19,76480.2,19.0,0.73016,0.0002,16.30348]
[1777577633562,33.19,76478.99,19.0,0.72992,0.0002,16.31051]
[1777577638597,33.19,76478.09,19.0,0.72974,0.0002,16.31567]
[1777577643632,33.19,76478.52,19.0,0.72983,0.0002,16.31298]
[1777577647347,33.19,76477.8,19.0,0.72969,0.0002,16.31712]
[1777577652701,33.19,76478.71,19.0,0.72988,0.0002,16.31155]
[1777577657736,33.19,76478.01,19.0,0.72975,0.0002,16.31549]
[1777577659750,33.19,76467.93,19.0,0.72771,0.0002,16.37456]
[1777577659857,33.19,76467.93,19.0,0.72771,0.0002,16.37456]
[1777577667807,33.19,76470.41,19.0,0.72822,0.0002,16.35975]
[1777577673849,33.18,76468.19,19.0,0.72782,0.0002,16.36757]
[1777577678884,33.18,76467.01,19.0,0.72758,0.0002,16.37433]
[1777577682912,33.18,76465.19,19.0,0.72722,0.0002,16.38486]
[1777577687947,33.18,76464.84,19.0,0.72715,0.0002,16.38672]
[1777577692983,33.18,76464.23,19.0,0.72704,0.0002,16.39008]
[1777577694997,33.18,76461.73,19.0,0.72653,0.0002,16.40455]
[1777577701046,33.18,76460.07,19.0,0.72619,0.0002,16.41425]
[1777577704060,33.18,76457.87,19.0,0.72574,0.0002,16.42704]
[1777577705067,33.18,76461.26,19.0,0.72643,0.0002,16.40731]
[1777577706073,33.18,76465.33,19.0,0.72726,0.0002,16.38352]
[1777577707081,33.18,76467.92,19.0,0.72779,0.0002,16.36833]
[1777577712116,33.18,76467.55,19.0,0.72772,0.0002,16.37038]
[1777577717151,33.18,76467.74,19.0,0.72776,0.0002,16.3691]
[1777577722186,33.18,76467.85,19.0,0.72779,0.0002,16.36831]
[1777577727393,33.18,76468.19,19.0,0.72786,0.0002,16.36621]
[1777577728228,33.18,76472.88,19.0,0.72882,0.0002,16.33861]
[1777577730753,33.18,76474.24,19.0,0.7291,0.0002,16.33057]
[1777577731250,33.18,76480.67,19.0,0.73044,0.0002,16.28756]
[1777577735278,33.18,76482.89,19.0,0.73089,0.0002,16.27449]
[1777577739115,33.18,76482.17,19.0,0.73075,0.0002,16.27868]
[1777577744342,33.18,76482.78,19.0,0.73087,0.0002,16.27499]
[1777577745243,33.18,76482.78,19.0,0.73087,0.0002,16.27499]
[1777577750383,33.17,76482.85,19.0,0.73089,0.0002,16.27451]
[1777577751433,33.17,76482.85,19.0,0.73089,0.0002,16.27451]
[1777577752398,33.17,76479.9,19.0,0.73029,0.0002,16.2919]
[1777577756426,33.17,76473.61,19.0,0.72902,0.0002,16.32889]
[1777577757433,33.17,76470.85,19.0,0.72846,0.0002,16.3451]
[1777577762468,33.17,76470.6,19.0,0.72842,0.0002,16.3465]
[1777577767504,33.17,76471.41,19.0,0.72858,0.0002,16.34171]
[1777577772539,33.17,76471.14,19.0,0.72853,0.0002,16.3433]
[1777577774553,33.17,76474.65,19.0,0.72924,0.0002,16.32269]
[1777577775672,33.17,76474.65,19.0,0.72924,0.0002,16.32269]
[1777577777574,33.17,76472.54,19.0,0.72881,0.0002,16.33518]
[1777577778581,33.17,76474.62,19.0,0.72923,0.0002,16.32297]
[1777577779587,33.17,76472.62,19.0,0.72882,0.0002,16.33474]
[1777577781716,33.17,76471.79,19.0,0.72865,0.0002,16.33963]
[1777577783616,33.17,76468.18,19.0,0.72792,0.0002,16.3608]
[1777577784623,33.17,76470.06,19.0,0.7283,0.0002,16.34978]
[1777577789658,33.17,76470.02,19.0,0.72829,0.0002,16.34999]
[1777577794693,33.17,76470.24,19.0,0.72838,0.0002,16.34359]
[1777577798721,33.17,76467.72,19.0,0.72787,0.0002,16.35834]
[1777577802748,33.17,76469.55,19.0,0.72825,0.0002,16.34751]
[1777577807784,33.17,76469.13,19.0,0.72817,0.0002,16.34989]
[1777577812183,33.17,76469.45,19.0,0.72823,0.0002,16.34794]
[1777577817855,33.17,76469.4,19.0,0.72823,0.0002,16.34814]
[1777577820875,33.17,76471.6,19.0,0.72867,0.0002,16.3352]
[1777577821883,33.17,76474.6,19.0,0.72928,0.0002,16.31758]
[1777577822890,33.17,76476.5,19.0,0.72967,0.0002,16.30642]
[1777577825911,33.17,76480.31,19.0,0.73043,0.0002,16.28401]
[1777577830946,33.17,76480.82,19.0,0.73053,0.0002,16.28116]
[1777577835378,33.17,76482.2,19.0,0.73081,0.0002,16.27296]
[1777577836743,33.17,76483.12,19.0,0.731,0.0002,16.2675]
[1777577836844,33.17,76487.33,19.0,0.73185,0.0002,16.24258]
[1777577836988,33.17,76491.16,19.0,0.73262,0.0002,16.21984]
[1777577839002,33.17,76489.16,19.0,0.73221,0.0002,16.23186]
[1777577844037,33.17,76489.64,19.0,0.73231,0.0002,16.22909]
[1777577849073,33.17,76491.25,19.0,0.73263,0.0002,16.21952]
[1777577854107,33.17,76491.06,19.0,0.73264,0.0002,16.2155]
[1777577858137,33.17,76486.9,19.0,0.7318,0.0002,16.24014]
[1777577859143,33.17,76481.38,19.0,0.73069,0.0002,16.27278]
[1777577860836,33.17,76481.38,19.0,0.73069,0.0002,16.27278]
[1777577860877,33.17,76477.17,19.0,0.72984,0.0002,16.29754]
[1777577863171,33.17,76475.4,19.0,0.72948,0.0002,16.308]
[1777577868206,33.17,76469.39,19.0,0.72826,0.0002,16.34337]
[1777577869701,33.17,76465.98,19.0,0.72757,0.0002,16.36341]
[1777577870220,33.17,76461.41,19.0,0.72664,0.0002,16.39009]
[1777577872234,33.17,76459.51,19.0,0.72625,0.0002,16.40127]
[1777577873241,33.17,76456.18,19.0,0.72557,0.0002,16.42063]
[1777577878276,33.17,76456.11,19.0,0.72556,0.0002,16.42088]
[1777577880422,33.17,76458.3,19.0,0.72601,0.0002,16.40808]
[1777577886926,33.17,76458.61,19.0,0.72608,0.0002,16.40591]
[1777577892303,33.17,76458.74,19.0,0.72612,0.0002,16.40491]
[1777577897416,33.17,76459.3,19.0,0.72623,0.0002,16.40161]
[1777577897516,33.17,76461.73,19.0,0.72673,0.0002,16.38745]
[1777577898525,33.17,76465.43,19.0,0.72748,0.0002,16.36577]
[1777577904462,33.17,76464.47,19.0,0.7273,0.0002,16.37108]
[1777577909517,33.17,76464.93,19.0,0.7274,0.0002,16.36817]
[1777577909538,33.17,76457.52,19.0,0.72589,0.0002,16.41132]
[1777577910504,33.17,76454.05,19.0,0.72518,0.0002,16.4315]
[1777577911511,33.17,76446.86,19.0,0.72376,0.0002,16.46809]
[1777577912518,33.17,76444.81,19.0,0.72334,0.0002,16.47991]
[1777577914971,33.17,76443.67,19.0,0.7231,0.0002,16.48646]
[1777577915023,33.17,76443.67,19.0,0.7231,0.0002,16.48646]
[1777577914532,33.17,76434.72,19.0,0.72127,0.00021,16.53783]
[1777577915580,33.17,76434.72,19.0,0.72127,0.00021,16.53783]
[1777577915631,33.17,76434.72,19.0,0.72127,0.00021,16.53783]
[1777577915973,33.17,76434.72,19.0,0.72127,0.00021,16.53783]
[1777577916024,33.17,76434.72,19.0,0.72127,0.00021,16.53783]
[1777577916022,33.17,76433.43,19.0,0.721,0.00021,16.54514]
[1777577916473,33.17,76433.43,19.0,0.721,0.00021,16.54514]
[1777577916641,33.17,76433.43,19.0,0.721,0.00021,16.54514]
[1777577917023,33.17,76432.62,19.0,0.72084,0.00021,16.5497]
[1777577920908,33.16,76422.21,19.0,0.71869,0.00021,16.60895]
[1777577923931,33.17,76418.79,19.0,0.71798,0.00021,16.62851]
[1777577925609,33.17,76420.93,19.0,0.71842,0.00021,16.6165]
[1777577930644,33.17,76418.59,19.0,0.71793,0.00021,16.62999]
[1777577936685,33.17,76417.71,19.0,0.71774,0.00021,16.63495]
[1777577937166,33.17,76417.71,19.0,0.71774,0.00021,16.63495]
[1777577937693,33.17,76413.55,19.0,0.71688,0.00021,16.65846]
[1777577941199,33.17,76413.03,19.0,0.71677,0.00021,16.66141]
[1777577941721,33.17,76414.87,19.0,0.71715,0.00021,16.65106]
[1777577942320,33.17,76414.87,19.0,0.71715,0.00021,16.65106]
[1777577942347,33.17,76414.87,19.0,0.71715,0.00021,16.65106]
[1777577942728,33.17,76419.94,19.0,0.7182,0.00021,16.62238]
[1777577943507,33.17,76419.94,19.0,0.7182,0.00021,16.62238]
[1777577943560,33.17,76419.94,19.0,0.7182,0.00021,16.62238]
[1777577943572,33.17,76419.94,19.0,0.7182,0.00021,16.62238]
[1777577943644,33.17,76419.94,19.0,0.7182,0.00021,16.62238]
[1777577944066,33.17,76424.83,19.0,0.71921,0.00021,16.59465]
[1777577944742,33.17,76429.09,19.0,0.72009,0.00021,16.57038]
[1777577949777,33.17,76429.28,19.0,0.72015,0.00021,16.56889]
[1777577951598,33.17,76428.33,19.0,0.71995,0.00021,16.57422]
[1777577956826,33.16,76435.31,19.0,0.72141,0.00021,16.53389]
[1777577961861,33.16,76437.98,19.0,0.72196,0.00021,16.51851]
[1777577963875,33.16,76440.03,19.0,0.72238,0.00021,16.50671]
[1777577964881,33.16,76444.5,19.0,0.7233,0.0002,16.48096]
[1777577965924,33.16,76444.5,19.0,0.7233,0.0002,16.48096]
[1777577965957,33.16,76448.88,19.0,0.72419,0.0002,16.45567]
[1777577966896,33.16,76453.03,19.0,0.72504,0.0002,16.43159]
[1777577971930,33.16,76453.46,19.0,0.72518,0.0002,16.42404]
[1777577976966,33.16,76453.98,19.0,0.72528,0.0002,16.42108]
[1777577982001,33.16,76453.79,19.0,0.72525,0.0002,16.42195]
[1777577983730,33.16,76454.21,19.0,0.72534,0.0002,16.41943]
[1777577984015,33.16,76460.42,19.0,0.72661,0.0002,16.3832]
[1777577989049,33.16,76461.67,19.0,0.72687,0.0002,16.37576]
[1777577991333,33.16,76462.62,19.0,0.72706,0.0002,16.37013]
[1777577992071,33.16,76469.55,19.0,0.72847,0.0002,16.32951]
[1777577994085,33.16,76471.89,19.0,0.72895,0.0002,16.31586]
[1777577995092,33.16,76473.73,19.0,0.72932,0.0002,16.30514]
[1777578002031,33.16,76474.27,19.0,0.72942,0.0002,16.30208]
[1777578002050,33.16,76471.46,19.0,0.72885,0.0002,16.31869]
[1777578002141,33.16,76460.44,19.0,0.72661,0.0002,16.38319]
[1777578003148,33.16,76457.5,19.0,0.72601,0.0002,16.40031]
[1777578008184,33.16,76457.49,19.0,0.72601,0.0002,16.40037]
[1777578013218,33.16,76456.43,19.0,0.7258,0.0002,16.40631]
[1777578018254,33.16,76454.16,19.0,0.72535,0.0002,16.41921]
[1777578024046,33.16,76455.94,19.0,0.72571,0.0002,16.40872]
[1777578024126,33.16,76457.85,19.0,0.72611,0.0002,16.39751]
[1777578029335,33.16,76457.05,19.0,0.72594,0.0002,16.40237]
[1777578030342,33.16,76460.96,19.0,0.72673,0.0002,16.37962]
[1777578032356,33.16,76466.59,19.0,0.72793,0.0002,16.34151]
[1777578037391,33.16,76465.25,19.0,0.72766,0.0002,16.3492]
[1777578042248,33.15,76464.01,19.0,0.72741,0.0002,16.35633]
[1777578042612,33.15,76464.01,19.0,0.72741,0.0002,16.35633]
[1777578042704,33.15,76460.0,19.0,0.7266,0.0002,16.37974]
[1777578043284,33.15,76460.0,19.0,0.7266,0.0002,16.37974]
[1777578043433,33.15,76455.5,19.0,0.72568,0.0002,16.40595]
[1777578045033,33.15,76455.5,19.0,0.72568,0.0002,16.40595]
[1777578045920,33.15,76454.16,19.0,0.7254,0.0002,16.41371]
[1777578046021,33.16,76451.95,19.0,0.72495,0.0002,16.42659]
[1777578051489,33.16,76451.22,19.0,0.7248,0.0002,16.43099]
[1777578052732,33.16,76451.22,19.0,0.7248,0.0002,16.43099]
[1777578053503,33.16,76446.47,19.0,0.72382,0.0002,16.45854]
[1777578055517,33.16,76444.45,19.0,0.72341,0.00021,16.4702]
[1777578060552,33.16,76447.66,19.0,0.72407,0.0002,16.45164]
[1777578065587,33.16,76447.28,19.0,0.72399,0.0002,16.4539]
[1777578066594,33.16,76444.77,19.0,0.72347,0.00021,16.46841]
[1777578071629,33.16,76444.59,19.0,0.72343,0.00021,16.46946]
[1777578077173,33.16,76444.7,19.0,0.72346,0.00021,16.46882]
[1777578077173,33.16,76444.7,19.0,0.72346,0.00021,16.46882]
[1777578076664,33.16,76432.42,19.0,0.72093,0.00021,16.53937]
[1777578077236,33.16,76432.42,19.0,0.72093,0.00021,16.53937]
[1777578077448,33.16,76432.42,19.0,0.72093,0.00021,16.53937]
[1777578077671,33.16,76427.09,19.0,0.71984,0.00021,16.56973]
[1777578078670,33.16,76427.09,19.0,0.71984,0.00021,16.56973]
[1777578078721,33.16,76427.09,19.0,0.71984,0.00021,16.56973]
[1777578078840,33.16,76427.09,19.0,0.71984,0.00021,16.56973]
[1777578078930,33.16,76427.95,19.0,0.72002,0.00021,16.56473]
[1777578080067,33.16,76427.95,19.0,0.72002,0.00021,16.56473]
[1777578080153,33.16,76427.77,19.0,0.71998,0.00021,16.56567]
[1777578081174,33.16,76427.77,19.0,0.71998,0.00021,16.56567]
[1777578081025,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578081224,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578081310,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578081562,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578081672,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578081987,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578082108,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578082114,33.16,76430.96,19.0,0.72064,0.00021,16.54745]
[1777578082202,33.16,76429.6,19.0,0.72036,0.00021,16.55522]
[1777578085057,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578085122,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578085682,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578085730,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578086037,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578086089,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578086179,33.16,76428.93,19.0,0.72022,0.00021,16.55904]
[1777578086091,33.16,76428.08,19.0,0.72005,0.00021,16.56389]
[1777578086439,33.16,76428.08,19.0,0.72005,0.00021,16.56389]
[1777578086734,33.16,76428.71,19.0,0.72018,0.00021,16.56029]
[1777578090761,33.16,76431.89,19.0,0.72083,0.00021,16.54215]
[1777578095797,33.15,76432.38,19.0,0.72098,0.00021,16.53423]
[1777578100832,33.15,76429.95,19.0,0.72048,0.00021,16.54799]
[1777578105867,33.15,76432.33,19.0,0.72097,0.00021,16.53453]
[1777578110902,33.15,76432.88,19.0,0.72108,0.00021,16.53131]
[1777578113924,33.15,76436.22,19.0,0.72177,0.00021,16.5121]
[1777578115937,33.15,76438.49,19.0,0.72224,0.00021,16.49907]
[1777578120973,33.15,76440.71,19.0,0.7227,0.00021,16.48634]
[1777578121980,33.15,76444.69,19.0,0.72351,0.00021,16.46342]
[1777578127015,33.16,76444.4,19.0,0.72345,0.00021,16.46524]
[1777578131043,33.16,76442.38,19.0,0.72303,0.00021,16.47701]
[1777578135072,33.16,76444.84,19.0,0.72353,0.00021,16.46292]
[1777578140107,33.16,76443.84,19.0,0.72332,0.00021,16.46885]
[1777578142380,33.16,76443.77,19.0,0.7233,0.00021,16.46931]
[1777578142439,33.16,76443.77,19.0,0.7233,0.00021,16.46931]
[1777578143128,33.16,76445.32,19.0,0.72362,0.0002,16.4604]
[1777578148163,33.16,76446.17,19.0,0.72379,0.0002,16.4557]
[1777578153198,33.16,76447.28,19.0,0.72405,0.0002,16.44443]
[1777578158233,33.16,76447.57,19.0,0.72411,0.0002,16.44274]
[1777578160106,33.16,76448.52,19.0,0.7243,0.0002,16.43729]
[1777578160247,33.16,76452.5,19.0,0.72512,0.0002,16.41429]
[1777578165281,33.16,76451.63,19.0,0.72493,0.0002,16.41955]
[1777578170318,33.16,76451.4,19.0,0.72488,0.0002,16.42113]
[1777578176360,33.17,76452.25,19.0,0.72504,0.0002,16.41649]
[1777578182402,33.17,76451.63,19.0,0.7249,0.0002,16.42036]
[1777578187437,33.17,76452.58,19.0,0.72509,0.0002,16.41511]
[1777578190458,33.17,76448.21,19.0,0.72419,0.0002,16.44056]
[1777578192472,33.17,76451.16,19.0,0.7248,0.0002,16.42337]
[1777578193930,33.17,76453.39,19.0,0.72525,0.0002,16.41046]
[1777578194863,33.17,76453.39,19.0,0.72525,0.0002,16.41046]
[1777578194934,33.17,76459.64,19.0,0.72653,0.0002,16.37407]
[1777578195537,33.17,76459.64,19.0,0.72653,0.0002,16.37407]
[1777578195575,33.17,76466.93,19.0,0.72801,0.0002,16.33147]
[1777578197507,33.17,76469.42,19.0,0.72852,0.0002,16.31674]
[1777578199325,33.17,76466.28,19.0,0.72789,0.0002,16.33514]
[1777578199521,33.17,76461.06,19.0,0.72683,0.0002,16.36563]
[1777578205106,33.17,76460.47,19.0,0.72671,0.0002,16.36884]
[1777578205563,33.17,76455.4,19.0,0.72568,0.0002,16.39824]
[1777578206570,33.17,76451.51,19.0,0.72488,0.0002,16.42091]
[1777578210598,33.17,76448.69,19.0,0.72429,0.0002,16.43761]
[1777578213421,33.17,76448.67,19.0,0.72433,0.0002,16.43273]
[1777578213619,33.17,76440.09,19.0,0.72257,0.00021,16.48224]
[1777578215633,33.17,76437.54,19.0,0.72205,0.00021,16.4969]
[1777578218653,33.17,76432.49,19.0,0.72101,0.00021,16.52574]
[1777578222845,33.17,76432.93,19.0,0.72111,0.00021,16.52308]
[1777578222871,33.17,76427.69,19.0,0.72003,0.00021,16.55296]
[1777578223470,33.17,76427.69,19.0,0.72003,0.00021,16.55296]
[1777578223689,33.17,76423.14,19.0,0.71909,0.00021,16.57885]
[1777578228725,33.17,76422.17,19.0,0.71888,0.00021,16.58457]
[1777578233760,33.17,76418.54,19.0,0.71812,0.00021,16.60552]
[1777578235240,33.17,76418.54,19.0,0.71812,0.00021,16.60552]
[1777578235358,33.17,76418.54,19.0,0.71812,0.00021,16.60552]
[1777578235885,33.17,76403.86,19.0,0.71506,0.00021,16.68834]
[1777578236366,33.17,76403.86,19.0,0.71506,0.00021,16.68834]
[1777578236950,33.17,76399.25,19.0,0.7141,0.00021,16.71412]
[1777578237439,33.17,76399.25,19.0,0.7141,0.00021,16.71412]
[1777578237797,33.17,76392.15,19.0,0.71261,0.00021,16.75374]
[1777578240970,33.17,76392.36,19.0,0.71266,0.00021,16.75256]
[1777578241165,33.17,76392.36,19.0,0.71266,0.00021,16.75256]
[1777578241825,33.17,76396.94,19.0,0.71361,0.00021,16.72722]
[1777578244179,33.17,76396.62,19.0,0.71354,0.00021,16.72908]
[1777578245853,33.17,76399.95,19.0,0.71423,0.00021,16.7106]
[1777578250888,33.18,76400.03,19.0,0.71425,0.00021,16.71022]
[1777578255550,33.18,76400.75,19.0,0.71439,0.00021,16.70633]
[1777578255714,33.18,76400.75,19.0,0.71439,0.00021,16.70633]
[1777578255924,33.18,76409.07,19.0,0.71612,0.00021,16.65973]
[1777578256930,33.18,76411.75,19.0,0.71668,0.00021,16.64462]
[1777578261966,33.18,76412.18,19.0,0.71677,0.00021,16.64221]
[1777578267001,33.18,76410.3,19.0,0.71638,0.00021,16.65275]
[1777578272036,33.18,76410.41,19.0,0.71645,0.00021,16.64706]
[1777578275057,33.18,76412.61,19.0,0.71691,0.00021,16.63467]
[1777578278876,33.18,76412.45,19.0,0.71687,0.00021,16.63559]
[1777578279414,33.18,76414.45,19.0,0.71729,0.00021,16.62433]
[1777578280091,33.18,76420.82,19.0,0.7186,0.00021,16.58832]
[1777578284424,33.18,76421.76,19.0,0.71879,0.00021,16.58314]
[1777578290721,33.18,76420.36,19.0,0.71849,0.00021,16.59134]
[1777578291169,33.18,76417.78,19.0,0.71796,0.00021,16.60604]
[1777578296374,33.18,76416.42,19.0,0.71767,0.00021,16.61376]
[1777578299225,33.18,76413.91,19.0,0.71715,0.00021,16.62799]
[1777578300603,33.18,76414.57,19.0,0.71729,0.00021,16.62427]
[1777578301239,33.18,76412.28,19.0,0.71681,0.00021,16.63719]
[1777578302246,33.18,76406.22,19.0,0.71555,0.00021,16.67123]
[1777578303253,33.18,76403.42,19.0,0.71497,0.00021,16.68686]
[1777578303498,33.18,76403.42,19.0,0.71497,0.00021,16.68686]
[1777578304259,33.18,76408.94,19.0,0.71612,0.00021,16.65586]
[1777578305267,33.18,76411.7,19.0,0.7167,0.00021,16.64031]
[1777578310302,33.18,76412.93,19.0,0.71696,0.00021,16.63326]
[1777578315336,33.18,76412.67,19.0,0.71691,0.00021,16.63449]
[1777578320374,33.17,76413.12,19.0,0.71701,0.00021,16.63169]
[1777578325408,33.17,76411.25,19.0,0.71664,0.00021,16.64196]
[1777578330444,33.17,76415.25,19.0,0.71747,0.00021,16.61915]
[1777578333465,33.17,76417.6,19.0,0.71802,0.00021,16.6005]
[1777578336486,33.17,76415.47,19.0,0.71758,0.00021,16.61226]
[1777578338500,33.17,76412.34,19.0,0.71694,0.00021,16.62972]
[1777578342855,33.16,76411.64,19.0,0.71681,0.00021,16.6334]
[1777578342949,33.16,76411.64,19.0,0.71681,0.00021,16.63329]
[1777578343534,33.16,76405.37,19.0,0.71551,0.00021,16.66854]
[1777578344541,33.16,76401.61,19.0,0.71473,0.00021,16.68954]
[1777578349577,33.16,76399.41,19.0,0.71428,0.00021,16.70146]
[1777578352598,33.16,76396.26,19.0,0.71363,0.00021,16.71879]
[1777578357633,33.16,76396.22,19.0,0.71364,0.00021,16.71856]
[1777578358640,33.16,76394.06,19.0,0.71319,0.00021,16.73049]
[1777578363674,33.15,76394.66,19.0,0.71333,0.00021,16.72666]
[1777578367702,33.15,76391.85,19.0,0.71276,0.00021,16.7419]
[1777578372738,33.15,76393.36,19.0,0.7131,0.00021,16.73298]
[1777578377773,33.14,76393.32,19.0,0.71311,0.00021,16.7327]
[1777578382807,33.14,76393.14,19.0,0.71309,0.00021,16.73319]
[1777578384950,33.14,76392.26,19.0,0.71291,0.00021,16.73798]
[1777578389857,33.14,76386.34,19.0,0.71169,0.00021,16.77022]
[1777578394892,33.13,76385.21,19.0,0.7115,0.00021,16.77122]
[1777578397913,33.13,76388.85,19.0,0.71227,0.00021,16.75081]
[1777578402948,33.13,76388.83,19.0,0.71228,0.00021,16.75063]
[1777578407983,33.13,76387.64,19.0,0.71204,0.00021,16.75683]
[1777578413017,33.13,76387.7,19.0,0.71207,0.00021,16.75618]
[1777578417046,33.12,76391.76,19.0,0.71293,0.00021,16.7334]
[1777578418053,33.12,76394.75,19.0,0.71356,0.00021,16.7167]
[1777578419978,33.12,76394.68,19.0,0.71354,0.00021,16.71706]
[1777578421074,33.12,76398.85,19.0,0.71442,0.00021,16.69362]
[1777578426110,33.12,76397.93,19.0,0.71424,0.00021,16.69843]
[1777578431147,33.12,76397.83,19.0,0.71423,0.00021,16.69866]
[1777578436182,33.12,76397.44,19.0,0.71416,0.00021,16.70045]
[1777578441217,33.11,76401.42,19.0,0.71501,0.00021,16.6778]
[1777578446252,33.11,76400.51,19.0,0.71483,0.00021,16.68262]
[1777578450506,33.11,76400.07,19.0,0.71474,0.00021,16.68497]
[1777578450547,33.11,76400.51,19.0,0.71484,0.00021,16.68239]
[1777578451287,33.11,76405.82,19.0,0.71599,0.00021,16.64741]
[1777578451632,33.11,76405.82,19.0,0.71599,0.00021,16.64741]
[1777578452294,33.11,76406.3,19.0,0.71609,0.00021,16.64461]
[1777578457425,33.11,76404.7,19.0,0.71578,0.00021,16.65315]
[1777578459458,33.1,76404.87,19.0,0.71582,0.00021,16.65195]
[1777578459591,33.1,76406.58,19.0,0.71618,0.00021,16.64221]
[1777578460140,33.1,76406.58,19.0,0.71618,0.00021,16.64221]
[1777578460349,33.1,76414.57,19.0,0.71785,0.00021,16.59691]
[1777578460640,33.1,76414.57,19.0,0.71785,0.00021,16.59691]
[1777578460670,33.1,76414.57,19.0,0.71785,0.00021,16.59691]
[1777578466392,33.1,76415.83,19.0,0.71813,0.00021,16.58914]
[1777578468149,33.1,76415.5,19.0,0.71807,0.00021,16.59089]
[1777578471667,33.1,76417.81,19.0,0.71856,0.00021,16.57734]
[1777578471668,33.1,76417.81,19.0,0.71856,0.00021,16.57734]
[1777578472673,33.09,76417.31,19.0,0.71847,0.00021,16.58007]
[1777578474448,33.09,76424.82,19.0,0.72003,0.00021,16.53707]
[1777578478476,33.09,76431.1,19.0,0.72134,0.00021,16.50082]
[1777578480678,33.09,76431.41,19.0,0.7214,0.00021,16.49898]
[1777578481497,33.09,76419.53,19.0,0.71895,0.00021,16.56685]
[1777578482503,33.09,76419.8,19.0,0.71901,0.00021,16.5652]
[1777578483511,33.09,76416.58,19.0,0.71834,0.00021,16.58348]
[1777578488546,33.09,76417.04,19.0,0.71844,0.00021,16.58062]
[1777578490302,33.09,76417.67,19.0,0.71858,0.00021,16.577]
[1777578490367,33.09,76417.67,19.0,0.71858,0.00021,16.577]
[1777578490560,33.09,76414.52,19.0,0.71792,0.00021,16.59484]
[1777578491567,33.09,76402.35,19.0,0.71539,0.00021,16.66355]
[1777578491701,33.09,76402.35,19.0,0.71539,0.00021,16.66355]
[1777578492574,33.09,76401.84,19.0,0.71528,0.00021,16.66636]
[1777578497609,33.09,76402.5,19.0,0.71543,0.00021,16.66236]
[1777578498616,33.09,76407.5,19.0,0.71648,0.00021,16.63415]
[1777578499623,33.09,76410.91,19.0,0.71719,0.00021,16.61485]
[1777578504658,33.08,76410.5,19.0,0.71712,0.00021,16.61678]
[1777578506547,33.08,76410.5,19.0,0.71712,0.00021,16.61678]
[1777578506561,33.08,76410.5,19.0,0.71712,0.00021,16.61678]
[1777578506760,33.08,76412.13,19.0,0.71746,0.00021,16.60739]
[1777578507726,33.08,76412.13,19.0,0.71746,0.00021,16.60739]
[1777578507743,33.08,76418.8,19.0,0.71885,0.00021,16.56944]
[1777578513922,33.08,76419.26,19.0,0.719,0.00021,16.5616]
[1777578517738,33.08,76419.72,19.0,0.7191,0.00021,16.55879]
[1777578517744,33.08,76419.72,19.0,0.7191,0.00021,16.55879]
[1777578518756,33.08,76423.85,19.0,0.71996,0.00021,16.5351]
[1777578521672,33.08,76423.96,19.0,0.71998,0.00021,16.5344]
[1777578521147,33.08,76435.74,19.0,0.72242,0.00021,16.4667]
[1777578521706,33.08,76435.74,19.0,0.72242,0.00021,16.4667]
[1777578521778,33.08,76437.54,19.0,0.72279,0.00021,16.45632]
[1777578522785,33.08,76431.22,19.0,0.72149,0.00021,16.49278]
[1777578525806,33.08,76428.66,19.0,0.72096,0.00021,16.50736]
[1777578530751,33.08,76428.82,19.0,0.721,0.00021,16.50625]
[1777578531003,33.08,76428.82,19.0,0.721,0.00021,16.50625]
[1777578531252,33.08,76428.82,19.0,0.721,0.00021,16.50625]
[1777578531269,33.08,76428.0,19.0,0.72083,0.00021,16.51087]
[1777578536883,33.07,76428.88,19.0,0.72103,0.00021,16.50554]
[1777578541768,33.07,76428.79,19.0,0.72101,0.00021,16.50587]
[1777578542128,33.07,76428.79,19.0,0.72101,0.00021,16.50587]
[1777578542223,33.07,76428.79,19.0,0.72101,0.00021,16.50587]
[1777578542269,33.07,76428.79,19.0,0.72101,0.00021,16.50587]
[1777578542572,33.07,76428.79,19.0,0.72101,0.00021,16.50587]
[1777578542674,33.07,76427.35,19.0,0.72072,0.00021,16.51403]
[1777578542724,33.07,76427.35,19.0,0.72072,0.00021,16.51403]
[1777578544771,33.07,76429.14,19.0,0.72109,0.00021,16.50371]
[1777578544822,33.07,76429.14,19.0,0.72109,0.00021,16.50371]
[1777578544939,33.07,76426.86,19.0,0.72062,0.00021,16.51673]
[1777578545772,33.07,76426.86,19.0,0.72062,0.00021,16.51673]
[1777578545824,33.07,76426.86,19.0,0.72062,0.00021,16.51673]
[1777578545926,33.07,76426.86,19.0,0.72062,0.00021,16.51673]
[1777578545946,33.07,76428.24,19.0,0.72091,0.00021,16.50878]
[1777578547425,33.07,76428.24,19.0,0.72091,0.00021,16.50878]
[1777578548967,33.07,76434.5,19.0,0.72221,0.00021,16.47264]
[1777578550279,33.07,76434.5,19.0,0.72221,0.00021,16.47264]
[1777578550513,33.07,76434.5,19.0,0.72221,0.00021,16.47264]
[1777578550554,33.07,76432.5,19.0,0.7218,0.00021,16.4841]
[1777578550779,33.07,76432.5,19.0,0.7218,0.00021,16.4841]
[1777578550868,33.07,76432.5,19.0,0.7218,0.00021,16.4841]
[1777578550983,33.07,76428.87,19.0,0.72105,0.00021,16.50496]
[1777578552355,33.07,76428.87,19.0,0.72105,0.00021,16.50496]
[1777578558030,33.07,76430.69,19.0,0.72143,0.00021,16.49428]
[1777578559385,33.07,76430.69,19.0,0.72143,0.00021,16.49428]
[1777578559792,33.07,76430.61,19.0,0.72142,0.00021,16.49468]
[1777578559793,33.07,76430.61,19.0,0.72142,0.00021,16.49468]
[1777578560088,33.07,76430.61,19.0,0.72142,0.00021,16.49468]
[1777578560172,33.07,76426.32,19.0,0.72053,0.00021,16.51926]
[1777578566089,33.07,76425.78,19.0,0.72042,0.00021,16.52215]
[1777578571124,33.07,76425.85,19.0,0.72049,0.00021,16.51639]
[1777578574815,33.06,76426.12,19.0,0.72055,0.00021,16.51475]
[1777578577169,33.06,76435.29,19.0,0.72245,0.00021,16.46187]
[1777578578176,33.06,76441.21,19.0,0.72367,0.00021,16.42767]
[1777578579323,33.06,76441.21,19.0,0.72367,0.00021,16.42767]
[1777578579394,33.06,76432.27,19.0,0.72183,0.00021,16.47933]
[1777578580538,33.06,76424.15,19.0,0.72015,0.00021,16.52599]
[1777578585981,33.06,76425.88,19.0,0.72051,0.00021,16.51581]
[1777578591266,33.06,76424.57,19.0,0.72025,0.00021,16.52301]
[1777578593281,33.06,76421.94,19.0,0.71971,0.00021,16.53794]
[1777578599323,33.06,76420.53,19.0,0.71943,0.00021,16.54554]
[1777578600401,33.06,76420.53,19.0,0.71943,0.00021,16.54554]
[1777578600453,33.06,76423.29,19.0,0.72001,0.00021,16.52969]
[1777578600911,33.06,76423.29,19.0,0.72001,0.00021,16.52969]
[1777578601046,33.06,76423.29,19.0,0.72001,0.00021,16.52969]
[1777578601487,33.06,76409.93,19.0,0.71723,0.00021,16.60572]
[1777578602334,33.06,76409.93,19.0,0.71723,0.00021,16.60572]
[1777578602462,33.06,76392.53,19.0,0.71359,0.00021,16.70359]
[1777578603356,33.06,76388.09,19.0,0.71266,0.00021,16.72833]
[1777578604666,33.06,76388.09,19.0,0.71266,0.00021,16.72833]
[1777578605370,33.06,76394.56,19.0,0.71403,0.00021,16.6921]
[1777578606377,33.06,76400.52,19.0,0.71528,0.00021,16.6586]
[1777578608393,33.05,76402.77,19.0,0.71575,0.00021,16.64586]
[1777578609487,33.05,76402.77,19.0,0.71575,0.00021,16.64586]
[1777578609693,33.05,76402.77,19.0,0.71575,0.00021,16.64586]
[1777578609763,33.05,76395.74,19.0,0.71428,0.00021,16.68531]
[1777578610426,33.05,76395.74,19.0,0.71428,0.00021,16.68531]
[1777578610669,33.05,76395.74,19.0,0.71428,0.00021,16.68531]
[1777578610767,33.05,76395.74,19.0,0.71428,0.00021,16.68531]
[1777578610758,33.05,76388.63,19.0,0.71279,0.00021,16.7249]
[1777578611413,33.05,76386.08,19.0,0.71226,0.00021,16.73909]
[1777578616449,33.05,76389.05,19.0,0.71289,0.00021,16.72228]
[1777578621484,33.05,76384.64,19.0,0.71197,0.00021,16.74657]
[1777578622491,33.05,76378.83,19.0,0.71075,0.00021,16.7787]
[1777578627526,33.05,76380.0,19.0,0.71101,0.00021,16.77193]
[1777578631554,33.05,76383.89,19.0,0.71187,0.00021,16.74525]
[1777578632073,33.05,76383.89,19.0,0.71187,0.00021,16.74525]
[1777578632167,33.05,76383.89,19.0,0.71187,0.00021,16.74525]
[1777578632560,33.05,76387.46,19.0,0.71263,0.00021,16.72534]
[1777578633214,33.05,76387.46,19.0,0.71263,0.00021,16.72534]
[1777578633337,33.05,76387.46,19.0,0.71263,0.00021,16.72534]
[1777578633568,33.05,76385.84,19.0,0.71229,0.00021,16.73432]
[1777578637596,33.04,76388.24,19.0,0.71281,0.00021,16.72061]
[1777578642631,33.04,76389.16,19.0,0.71302,0.00021,16.71497]
[1777578647666,33.04,76388.58,19.0,0.71291,0.00021,16.71773]
[1777578652701,33.04,76388.93,19.0,0.713,0.00021,16.71531]
[1777578657736,33.03,76388.21,19.0,0.71287,0.00021,16.71886]
[1777578658737,33.03,76388.21,19.0,0.71287,0.00021,16.71886]
[1777578659005,33.03,76389.16,19.0,0.71307,0.00021,16.71346]
[1777578659750,33.03,76391.54,19.0,0.71357,0.00021,16.70007]
[1777578659932,33.03,76391.54,19.0,0.71357,0.00021,16.70007]
[1777578660016,33.03,76391.54,19.0,0.71357,0.00021,16.70007]
[1777578660757,33.03,76390.92,19.0,0.71345,0.00021,16.70344]
[1777578662771,33.03,76393.13,19.0,0.71392,0.00021,16.69092]
[1777578663521,33.03,76393.13,19.0,0.71392,0.00021,16.69092]
[1777578663599,33.03,76393.13,19.0,0.71392,0.00021,16.69092]
[1777578663816,33.03,76393.13,19.0,0.71392,0.00021,16.69092]
[1777578663778,33.03,76402.88,19.0,0.71596,0.00021,16.63606]
[1777578664785,33.03,76409.24,19.0,0.7173,0.00021,16.59994]
[1777578666799,33.03,76411.96,19.0,0.71787,0.00021,16.58443]
[1777578671834,33.02,76412.32,19.0,0.71796,0.00021,16.58194]
[1777578672374,33.02,76412.32,19.0,0.71796,0.00021,16.58194]
[1777578672841,33.02,76411.42,19.0,0.71777,0.00021,16.58694]
[1777578673949,33.02,76411.42,19.0,0.71777,0.00021,16.58694]
[1777578674000,33.02,76410.26,19.0,0.71754,0.00021,16.5934]
[1777578676687,33.02,76408.54,19.0,0.71718,0.00021,16.60302]
[1777578676738,33.02,76408.46,19.0,0.71717,0.00021,16.60334]
[1777578677585,33.02,76408.46,19.0,0.71717,0.00021,16.60334]
[1777578677674,33.02,76409.43,19.0,0.71738,0.00021,16.5977]
[1777578678712,33.02,76409.43,19.0,0.71738,0.00021,16.5977]
[1777578678724,33.02,76409.43,19.0,0.71738,0.00021,16.5977]
[1777578678800,33.02,76411.29,19.0,0.71777,0.00021,16.58701]
[1777578679890,33.02,76408.22,19.0,0.71714,0.00021,16.60418]
[1777578682185,33.02,76405.84,19.0,0.71665,0.00021,16.61738]
[1777578686276,33.01,76404.91,19.0,0.71647,0.00021,16.62235]
[1777578686362,33.01,76406.61,19.0,0.71682,0.00021,16.61265]
[1777578686938,33.01,76409.15,19.0,0.71736,0.00021,16.59819]
[1777578688600,33.01,76409.15,19.0,0.71736,0.00021,16.59819]
[1777578688637,33.01,76409.15,19.0,0.71736,0.00021,16.59819]
[1777578688649,33.01,76410.23,19.0,0.71758,0.00021,16.59201]
[1777578689061,33.01,76410.23,19.0,0.71758,0.00021,16.59201]
[1777578689257,33.01,76410.23,19.0,0.71758,0.00021,16.59201]
[1777578689505,33.01,76416.11,19.0,0.71881,0.00021,16.55844]
[1777578690845,33.01,76416.11,19.0,0.71881,0.00021,16.55844]
[1777578689960,33.01,76421.11,19.0,0.71986,0.00021,16.52979]
[1777578690967,33.01,76425.87,19.0,0.72085,0.00021,16.50243]
[1777578696007,33.01,76427.08,19.0,0.72114,0.00021,16.49042]
[1777578699981,33.01,76425.69,19.0,0.72086,0.00021,16.49832]
[1777578700033,33.01,76425.69,19.0,0.72086,0.00021,16.49832]
[1777578700482,33.01,76425.69,19.0,0.72086,0.00021,16.49832]
[1777578700567,33.01,76420.94,19.0,0.71987,0.00021,16.52552]
[1777578700982,33.01,76420.94,19.0,0.71987,0.00021,16.52552]
[1777578701482,33.01,76420.94,19.0,0.71987,0.00021,16.52552]
[1777578706489,33.01,76421.89,19.0,0.72008,0.00021,16.51966]
[1777578706991,33.01,76421.94,19.0,0.7201,0.00021,16.51931]
[1777578707491,33.01,76421.94,19.0,0.7201,0.00021,16.51931]
[1777578711998,33.01,76422.27,19.0,0.72018,0.00021,16.51699]
[1777578713058,33.0,76420.8,19.0,0.71988,0.00021,16.5253]
[1777578713134,33.0,76416.74,19.0,0.71904,0.00021,16.5484]
[1777578714140,33.0,76409.89,19.0,0.71761,0.00021,16.5874]
[1777578719175,33.0,76409.1,19.0,0.71745,0.00021,16.59168]
[1777578720185,33.0,76404.8,19.0,0.71655,0.00021,16.61606]
[1777578721112,33.0,76404.8,19.0,0.71655,0.00021,16.61606]
[1777578721189,33.0,76389.73,19.0,0.71339,0.00021,16.7009]
[1777578722195,33.0,76387.85,19.0,0.713,0.00021,16.71138]
[1777578727231,33.0,76387.72,19.0,0.71297,0.00021,16.7122]
[1777578730252,33.0,76383.12,19.0,0.71199,0.00021,16.73796]
[1777578732266,33.01,76380.7,19.0,0.71148,0.00021,16.75148]
[1777578733273,33.01,76378.29,19.0,0.71097,0.00021,16.76488]
[1777578738309,33.01,76377.56,19.0,0.71081,0.00021,16.76898]
[1777578739314,33.01,76379.84,19.0,0.71129,0.00021,16.75636]
[1777578740322,33.01,76391.82,19.0,0.71382,0.00021,16.68955]
[1777578741329,33.01,76395.25,19.0,0.71454,0.00021,16.67034]
[1777578746364,33.01,76394.29,19.0,0.71434,0.00021,16.67569]
[1777578751380,33.0,76394.46,19.0,0.71438,0.00021,16.67454]
[1777578752406,33.0,76401.43,19.0,0.71589,0.00021,16.63018]
[1777578753413,33.0,76403.68,19.0,0.71636,0.00021,16.61734]
[1777578757441,33.0,76400.65,19.0,0.71574,0.00021,16.63409]
[1777578758448,33.0,76395.03,19.0,0.71457,0.00021,16.66561]
[1777578759456,33.0,76397.78,19.0,0.71515,0.00021,16.65011]
[1777578760463,33.0,76400.75,19.0,0.71577,0.00021,16.63333]
[1777578762477,33.0,76404.69,19.0,0.7166,0.00021,16.61093]
[1777578767515,33.0,76403.29,19.0,0.71632,0.00021,16.61848]
[1777578772550,32.99,76403.48,19.0,0.71637,0.00021,16.61702]
[1777578776348,32.99,76402.33,19.0,0.71614,0.00021,16.62333]
[1777578776578,32.99,76405.97,19.0,0.7169,0.00021,16.60269]
[1777578779599,32.99,76408.57,19.0,0.71745,0.00021,16.58785]
[1777578780606,32.99,76413.95,19.0,0.71857,0.00021,16.55719]
[1777578785641,32.99,76413.76,19.0,0.71854,0.00021,16.55797]
[1777578790089,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790297,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790418,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790602,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790817,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790905,32.99,76414.47,19.0,0.7187,0.00021,16.55369]
[1777578790919,32.99,76422.37,19.0,0.72035,0.00021,16.50842]
[1777578791922,32.99,76422.37,19.0,0.72035,0.00021,16.50842]
[1777578796719,32.99,76424.55,19.0,0.7208,0.00021,16.49587]
[1777578797950,32.99,76424.55,19.0,0.7208,0.00021,16.49587]
[1777578803768,32.99,76423.07,19.0,0.72049,0.00021,16.50433]
[1777578805782,32.99,76426.55,19.0,0.72122,0.00021,16.48427]
[1777578810050,32.99,76426.89,19.0,0.72129,0.00021,16.48223]
[1777578811932,32.99,76428.03,19.0,0.72153,0.00021,16.47565]
[1777578814247,32.99,76428.83,19.0,0.72174,0.00021,16.46594]
[1777578823910,32.99,76426.83,19.0,0.72133,0.00021,16.47733]
[1777578826931,32.98,76429.36,19.0,0.72186,0.00021,16.46266]
[1777578831966,32.98,76426.0,19.0,0.72116,0.00021,16.48192]
[1777578835994,32.98,76429.16,19.0,0.72183,0.00021,16.46354]
[1777578837001,32.98,76425.5,19.0,0.72106,0.00021,16.48468]
[1777578837659,32.98,76425.5,19.0,0.72106,0.00021,16.48468]
[1777578837719,32.98,76425.5,19.0,0.72106,0.00021,16.48468]
[1777578838008,32.98,76423.77,19.0,0.7207,0.00021,16.49466]
[1777578839660,32.98,76423.77,19.0,0.7207,0.00021,16.49466]
[1777578839712,32.98,76423.77,19.0,0.7207,0.00021,16.49466]
[1777578839761,32.98,76424.64,19.0,0.72089,0.00021,16.48961]
[1777578840538,32.98,76424.64,19.0,0.72089,0.00021,16.48961]
[1777578840664,32.98,76424.64,19.0,0.72089,0.00021,16.48961]
[1777578840908,32.98,76424.64,19.0,0.72089,0.00021,16.48961]
[1777578840926,32.98,76423.95,19.0,0.72075,0.00021,16.49353]
[1777578841236,32.98,76423.95,19.0,0.72075,0.00021,16.49353]
[1777578841298,32.98,76419.63,19.0,0.71984,0.00021,16.51837]
[1777578842036,32.98,76417.1,19.0,0.71932,0.00021,16.53288]
[1777578843561,32.98,76417.1,19.0,0.71932,0.00021,16.53288]
[1777578843581,32.98,76416.85,19.0,0.71926,0.00021,16.53433]
[1777578844076,32.98,76416.85,19.0,0.71926,0.00021,16.53433]
[1777578844131,32.98,76416.22,19.0,0.71913,0.00021,16.53798]
[1777578846144,32.98,76416.2,19.0,0.71913,0.00021,16.53813]
[1777578846157,32.98,76415.73,19.0,0.71903,0.00021,16.54086]
[1777578850152,32.99,76415.67,19.0,0.71901,0.00021,16.54134]
[1777578850678,32.99,76415.67,19.0,0.71901,0.00021,16.54134]
[1777578850738,32.99,76415.98,19.0,0.71907,0.00021,16.53961]
[1777578851065,32.99,76415.98,19.0,0.71907,0.00021,16.53961]
[1777578851180,32.99,76415.98,19.0,0.71907,0.00021,16.53961]
[1777578851458,32.99,76415.98,19.0,0.71907,0.00021,16.53961]
[1777578851483,32.99,76419.75,19.0,0.71986,0.00021,16.51811]
[1777578856917,32.99,76418.46,19.0,0.71957,0.00021,16.52583]
[1777578859810,32.99,76419.56,19.0,0.71979,0.00021,16.51979]
[1777578860252,32.99,76419.6,19.0,0.7198,0.00021,16.51965]
[1777578860274,32.99,76421.78,19.0,0.72025,0.00021,16.50724]
[1777578861169,32.99,76428.23,19.0,0.72159,0.00021,16.47022]
[1777578863195,32.99,76428.17,19.0,0.72157,0.00021,16.47067]
[1777578863207,32.99,76420.68,19.0,0.72001,0.00021,16.51381]
[1777578864191,32.99,76417.6,19.0,0.71937,0.00021,16.53142]
[1777578869200,32.99,76418.39,19.0,0.71953,0.00021,16.52706]
[1777578869771,32.99,76421.24,19.0,0.72012,0.00021,16.51079]
[1777578871202,32.99,76422.4,19.0,0.72036,0.00021,16.5042]
[1777578876722,33.0,76421.4,19.0,0.72019,0.00021,16.5052]
[1777578877400,33.0,76421.34,19.0,0.72017,0.00021,16.50565]
[1777578877586,33.0,76421.34,19.0,0.72017,0.00021,16.50565]
[1777578877648,33.0,76421.34,19.0,0.72017,0.00021,16.50565]
[1777578877715,33.0,76421.34,19.0,0.72017,0.00021,16.50565]
[1777578877724,33.0,76421.34,19.0,0.72017,0.00021,16.50575]
[1777578878545,33.0,76421.34,19.0,0.72017,0.00021,16.50575]
[1777578878594,33.0,76427.14,19.0,0.72137,0.00021,16.47246]
[1777578879712,33.0,76427.14,19.0,0.72137,0.00021,16.47246]
[1777578880304,33.0,76421.08,19.0,0.72011,0.00021,16.50743]
[1777578881310,33.0,76418.47,19.0,0.71956,0.00021,16.52247]
[1777578882319,33.0,76416.26,19.0,0.7191,0.00021,16.53519]
[1777578887353,33.0,76416.02,19.0,0.71903,0.00021,16.53692]
[1777578888466,33.0,76416.02,19.0,0.71903,0.00021,16.53692]
[1777578888501,33.0,76416.02,19.0,0.71903,0.00021,16.53692]
[1777578888521,33.0,76415.83,19.0,0.71899,0.00021,16.53808]
[1777578889547,33.0,76415.83,19.0,0.71899,0.00021,16.53808]
[1777578889611,33.0,76409.44,19.0,0.71765,0.00021,16.57461]
[1777578890375,33.0,76402.12,19.0,0.71612,0.00021,16.61619]
[1777578892389,33.0,76398.85,19.0,0.71543,0.00021,16.63469]
[1777578894518,33.0,76398.92,19.0,0.71545,0.00021,16.63427]
[1777578897027,33.0,76396.5,19.0,0.71494,0.00021,16.64792]
[1777578897856,33.0,76394.39,19.0,0.71449,0.00021,16.65982]
[1777578897953,33.0,76398.15,19.0,0.71528,0.00021,16.63871]
[1777578898432,33.0,76393.31,19.0,0.71426,0.00021,16.66596]
[1777578900469,33.0,76391.35,19.0,0.71385,0.00021,16.67698]
[1777578900488,33.0,76382.7,19.0,0.71203,0.00021,16.72528]
[1777578901813,33.01,76371.26,19.0,0.70961,0.00021,16.78873]
[1777578902463,33.01,76370.55,19.0,0.70945,0.00021,16.79275]
[1777578903470,33.01,76367.88,19.0,0.70889,0.00021,16.80747]
[1777578905487,33.01,76364.28,19.0,0.70812,0.00021,16.82726]
[1777578910521,33.01,76364.92,19.0,0.70826,0.00021,16.82376]
[1777578915557,33.01,76365.34,19.0,0.70835,0.00021,16.82149]
[1777578916721,33.01,76361.69,19.0,0.70757,0.00021,16.84151]
[1777578917898,33.01,76361.69,19.0,0.70757,0.00021,16.84151]
[1777578917913,33.01,76361.69,19.0,0.70757,0.00021,16.84151]
[1777578917973,33.01,76362.87,19.0,0.70782,0.00021,16.83508]
[1777578918972,33.01,76362.87,19.0,0.70782,0.00021,16.83508]
[1777578919073,33.01,76359.69,19.0,0.70714,0.00021,16.85251]
[1777578919585,33.01,76353.63,19.0,0.70585,0.00021,16.8855]
[1777578920592,33.01,76353.63,19.0,0.70585,0.00021,16.8855]
[1777578920635,33.01,76354.21,19.0,0.70598,0.00021,16.88233]
[1777578921599,33.01,76360.64,19.0,0.70735,0.00021,16.84729]
[1777578926634,33.01,76358.05,19.0,0.7068,0.00021,16.86134]
[1777578931879,33.01,76358.51,19.0,0.7069,0.00021,16.85872]
[1777578931981,33.01,76358.81,19.0,0.70701,0.00021,16.85205]
[1777578932676,33.01,76356.63,19.0,0.70654,0.00021,16.8639]
[1777578937711,33.0,76357.04,19.0,0.70664,0.00021,16.86136]
[1777578942746,33.0,76356.9,19.0,0.70662,0.00021,16.8618]
[1777578947781,33.0,76357.65,19.0,0.7068,0.00021,16.85739]
[1777578949430,33.0,76358.02,19.0,0.70688,0.00021,16.85531]
[1777578949795,33.0,76360.29,19.0,0.70736,0.00021,16.84285]
[1777578950802,33.0,76365.86,19.0,0.70855,0.00021,16.81226]
[1777578955837,33.0,76364.82,19.0,0.70834,0.00021,16.81767]
[1777578960913,32.99,76364.65,19.0,0.70831,0.00021,16.81837]
[1777578966914,32.99,76364.79,19.0,0.70836,0.00021,16.81717]
[1777578969071,32.99,76365.34,19.0,0.70848,0.00021,16.81409]
[1777578969123,32.99,76365.34,19.0,0.70848,0.00021,16.81409]
[1777578969072,32.99,76365.41,19.0,0.70849,0.00021,16.81365]
[1777578969934,32.99,76371.0,19.0,0.70968,0.00021,16.78283]
[1777578972956,32.99,76373.27,19.0,0.71017,0.00021,16.76998]
[1777578977994,32.99,76372.97,19.0,0.71011,0.00021,16.77155]
[1777578983031,32.99,76372.58,19.0,0.71004,0.00021,16.77337]
[1777578988067,32.98,76374.82,19.0,0.71053,0.00021,16.76058]
[1777578993103,32.98,76374.94,19.0,0.71061,0.00021,16.75457]
[1777578998137,32.98,76374.7,19.0,0.71058,0.00021,16.75551]
[1777579003173,32.98,76375.02,19.0,0.71066,0.00021,16.75337]
[1777579008208,32.97,76375.12,19.0,0.71069,0.00021,16.75237]
[1777579013245,32.97,76380.06,19.0,0.71176,0.00021,16.72448]
[1777579014252,32.97,76383.13,19.0,0.71241,0.00021,16.70729]
[1777579016265,32.97,76378.59,19.0,0.71145,0.00021,16.73241]
[1777579017273,32.97,76381.28,19.0,0.71203,0.00021,16.71734]
[1777579021301,32.96,76386.15,19.0,0.71307,0.00021,16.68984]
[1777579024322,32.96,76388.92,19.0,0.71365,0.00021,16.67418]
[1777579029357,32.96,76388.81,19.0,0.71364,0.00021,16.67459]
[1777579034392,32.96,76388.94,19.0,0.71367,0.00021,16.67364]
[1777579036406,32.96,76391.99,19.0,0.71432,0.00021,16.65635]
[1777579041440,32.96,76393.91,19.0,0.71474,0.00021,16.64505]
[1777579043110,32.96,76393.91,19.0,0.71474,0.00021,16.64505]
[1777579043375,32.96,76392.93,19.0,0.71454,0.00021,16.65048]
[1777579044114,32.96,76392.93,19.0,0.71454,0.00021,16.65048]
[1777579044161,32.96,76392.93,19.0,0.71454,0.00021,16.65048]
[1777579043608,32.96,76406.84,19.0,0.71746,0.00021,16.57172]
[1777579044462,32.96,76409.53,19.0,0.71803,0.00021,16.55634]
[1777579049497,32.95,76409.23,19.0,0.71797,0.00021,16.55786]
[1777579050339,32.95,76409.23,19.0,0.71797,0.00021,16.55786]
[1777579050504,32.95,76407.81,19.0,0.71768,0.00021,16.56589]
[1777579052028,32.95,76407.81,19.0,0.71768,0.00021,16.56589]
[1777579052048,32.95,76408.46,19.0,0.71786,0.00021,16.55708]
[1777579053026,32.95,76411.09,19.0,0.71841,0.00021,16.54203]
[1777579053439,32.95,76411.09,19.0,0.71841,0.00021,16.54203]
[1777579053579,32.95,76411.09,19.0,0.71841,0.00021,16.54203]
[1777579053864,32.95,76411.09,19.0,0.71841,0.00021,16.54203]
[1777579054044,32.95,76413.7,19.0,0.71896,0.00021,16.52708]
[1777579057704,32.95,76414.33,19.0,0.71909,0.00021,16.52339]
[1777579063951,32.95,76414.3,19.0,0.7191,0.00021,16.52326]
[1777579064002,32.95,76414.3,19.0,0.7191,0.00021,16.52326]
[1777579064051,32.95,76414.21,19.0,0.71908,0.00021,16.52372]
[1777579064952,32.95,76414.21,19.0,0.71908,0.00021,16.52372]
[1777579064953,32.95,76414.21,19.0,0.71908,0.00021,16.52372]
[1777579065453,32.95,76414.17,19.0,0.71907,0.00021,16.5239]
[1777579070298,32.95,76412.82,19.0,0.7188,0.00021,16.53137]
[1777579070987,32.95,76412.17,19.0,0.71867,0.00021,16.53503]
[1777579071652,32.95,76407.96,19.0,0.71779,0.00021,16.55903]
[1777579076404,32.95,76407.42,19.0,0.71767,0.00021,16.56229]
[1777579076559,32.95,76407.42,19.0,0.71767,0.00021,16.56229]
[1777579081727,32.95,76407.25,19.0,0.71762,0.00021,16.56354]
[1777579086763,32.95,76407.16,19.0,0.71759,0.00021,16.56432]
[1777579091576,32.95,76405.61,19.0,0.71726,0.00021,16.57335]
[1777579091798,32.95,76396.8,19.0,0.71541,0.00021,16.6233]
[1777579092805,32.95,76394.57,19.0,0.71494,0.00021,16.63589]
[1777579097840,32.96,76394.75,19.0,0.71497,0.00021,16.63519]
[1777579098847,32.96,76380.61,19.0,0.71198,0.00021,16.71448]
[1777579099854,32.96,76379.56,19.0,0.71176,0.00021,16.7204]
[1777579104891,32.96,76377.95,19.0,0.71141,0.00021,16.72968]
[1777579109926,32.96,76379.9,19.0,0.71181,0.00021,16.71907]
[1777579110933,32.96,76383.85,19.0,0.71264,0.00021,16.6971]
[1777579111939,32.96,76386.8,19.0,0.71331,0.00021,16.67565]
[1777579116975,32.96,76385.85,19.0,0.71309,0.00021,16.68147]
[1777579122010,32.97,76387.97,19.0,0.71352,0.00021,16.67]
[1777579124024,32.97,76390.38,19.0,0.71402,0.00021,16.65664]
[1777579129059,32.97,76390.13,19.0,0.71396,0.00021,16.65826]
[1777579134094,32.97,76389.2,19.0,0.71375,0.00021,16.66382]
[1777579135101,32.97,76392.15,19.0,0.71437,0.00021,16.64734]
[1777579140136,32.98,76391.96,19.0,0.71431,0.00021,16.64892]
[1777579145171,32.98,76394.98,19.0,0.71493,0.00021,16.63251]
[1777579149199,32.98,76398.51,19.0,0.71565,0.00021,16.61316]
[1777579152221,32.99,76395.79,19.0,0.71507,0.00021,16.62884]
[1777579154235,32.99,76398.71,19.0,0.71567,0.00021,16.61261]
[1777579155242,32.99,76401.38,19.0,0.71623,0.00021,16.59763]
[1777579157256,32.99,76403.56,19.0,0.71668,0.00021,16.58549]
[1777579160277,32.99,76400.7,19.0,0.71607,0.00021,16.60196]
[1777579162798,32.99,76400.43,19.0,0.716,0.00021,16.60365]
[1777579162879,32.99,76400.43,19.0,0.716,0.00021,16.60365]
[1777579163298,32.99,76400.08,19.0,0.71593,0.00021,16.60578]
[1777579163848,32.99,76400.08,19.0,0.71593,0.00021,16.60578]
[1777579163873,32.99,76400.08,19.0,0.71593,0.00021,16.60578]
[1777579164305,32.99,76399.79,19.0,0.71586,0.00021,16.60742]
[1777579169340,33.0,76398.58,19.0,0.7156,0.00021,16.61467]
[1777579174374,33.0,76400.53,19.0,0.71604,0.00021,16.59895]
[1777579176282,33.0,76400.53,19.0,0.71604,0.00021,16.59895]
[1777579176336,33.0,76400.53,19.0,0.71604,0.00021,16.59895]
[1777579176388,33.0,76400.73,19.0,0.71607,0.00021,16.59798]
[1777579177601,33.0,76400.73,19.0,0.71607,0.00021,16.59798]
[1777579177669,33.0,76403.15,19.0,0.71658,0.00021,16.58437]
[1777579179631,33.0,76404.02,19.0,0.71676,0.00021,16.57954]
[1777579181425,33.0,76401.54,19.0,0.71623,0.00021,16.59386]
[1777579183730,33.0,76400.27,19.0,0.71596,0.00021,16.60108]
[1777579184289,33.0,76400.27,19.0,0.71596,0.00021,16.60108]
[1777579190103,33.0,76401.17,19.0,0.71613,0.00021,16.59639]
[1777579190203,33.0,76401.17,19.0,0.71613,0.00021,16.59639]
[1777579190215,33.0,76402.78,19.0,0.71647,0.00021,16.58736]
[1777579190627,33.0,76402.78,19.0,0.71647,0.00021,16.58736]
[1777579190714,33.0,76409.48,19.0,0.71787,0.00021,16.54938]
[1777579191823,33.0,76409.48,19.0,0.71787,0.00021,16.54938]
[1777579191881,33.0,76409.48,19.0,0.71787,0.00021,16.54938]
[1777579192228,33.0,76409.48,19.0,0.71787,0.00021,16.54938]
[1777579192252,33.0,76412.44,19.0,0.71849,0.00021,16.53252]
[1777579192432,33.0,76412.44,19.0,0.71849,0.00021,16.53252]
[1777579193118,33.0,76412.44,19.0,0.71849,0.00021,16.53252]
[1777579193230,33.0,76412.44,19.0,0.71849,0.00021,16.53252]
[1777579193322,33.0,76426.04,19.0,0.72132,0.00021,16.45467]
[1777579193618,33.0,76426.04,19.0,0.72132,0.00021,16.45467]
[1777579193727,33.0,76426.04,19.0,0.72132,0.00021,16.45467]
[1777579194120,33.0,76426.04,19.0,0.72132,0.00021,16.45467]
[1777579194318,33.0,76426.04,19.0,0.72132,0.00021,16.45467]
[1777579194345,33.01,76423.22,19.0,0.72073,0.00021,16.47102]
[1777579194619,33.01,76423.22,19.0,0.72073,0.00021,16.47102]
[1777579195399,33.01,76422.49,19.0,0.72058,0.00021,16.47521]
[1777579196122,33.01,76422.49,19.0,0.72058,0.00021,16.47521]
[1777579196176,33.01,76422.49,19.0,0.72058,0.00021,16.47521]
[1777579196223,33.01,76423.21,19.0,0.72072,0.00021,16.47109]
[1777579196514,33.01,76423.21,19.0,0.72072,0.00021,16.47109]
[1777579196593,33.01,76423.21,19.0,0.72072,0.00021,16.47109]
[1777579196918,33.01,76423.21,19.0,0.72072,0.00021,16.47109]
[1777579197148,33.01,76423.21,19.0,0.72072,0.00021,16.47109]
[1777579197230,33.01,76415.1,19.0,0.71904,0.00021,16.51755]
[1777579198071,33.01,76415.1,19.0,0.71904,0.00021,16.51755]
[1777579198080,33.01,76411.62,19.0,0.71831,0.00021,16.53737]
[1777579198572,33.01,76411.62,19.0,0.71831,0.00021,16.53737]
[1777579198585,33.01,76411.62,19.0,0.71831,0.00021,16.53737]
[1777579199073,33.01,76411.62,19.0,0.71831,0.00021,16.53737]
[1777579199174,33.01,76392.79,19.0,0.71437,0.00021,16.64379]
[1777579199551,33.01,76392.41,19.0,0.71429,0.00021,16.6459]
[1777579201123,33.01,76392.41,19.0,0.71429,0.00021,16.6459]
[1777579201350,33.01,76392.41,19.0,0.71429,0.00021,16.6459]
[1777579201401,33.01,76392.41,19.0,0.71429,0.00021,16.6459]
[1777579201224,33.01,76389.74,19.0,0.71372,0.00021,16.6609]
[1777579201557,33.01,76389.74,19.0,0.71372,0.00021,16.6609]
[1777579201940,33.01,76389.74,19.0,0.71372,0.00021,16.6609]
[1777579202133,33.01,76389.74,19.0,0.71372,0.00021,16.6609]
[1777579202141,33.01,76389.74,19.0,0.71372,0.00021,16.6609]
[1777579202220,33.01,76385.18,19.0,0.71276,0.00021,16.68648]
[1777579202630,33.01,76385.18,19.0,0.71276,0.00021,16.68648]
[1777579202816,33.01,76385.18,19.0,0.71276,0.00021,16.68648]
[1777579203075,33.01,76382.46,19.0,0.71218,0.00021,16.70179]
[1777579203591,33.01,76386.66,19.0,0.71306,0.00021,16.67854]
[1777579205689,33.01,76388.88,19.0,0.71352,0.00021,16.66637]
[1777579206949,33.01,76388.88,19.0,0.71352,0.00021,16.66637]
[1777579207124,33.01,76388.88,19.0,0.71352,0.00021,16.66637]
[1777579207346,33.01,76388.88,19.0,0.71352,0.00021,16.66637]
[1777579207226,33.01,76389.44,19.0,0.71363,0.00021,16.66331]
[1777579207644,33.01,76389.44,19.0,0.71363,0.00021,16.66331]
[1777579208146,33.01,76389.44,19.0,0.71363,0.00021,16.66331]
[1777579208207,33.01,76367.62,19.0,0.70902,0.00021,16.78452]
[1777579208783,33.01,76370.92,19.0,0.70971,0.00021,16.7664]
[1777579209633,33.01,76367.16,19.0,0.70891,0.00021,16.78716]
[1777579211169,33.01,76367.16,19.0,0.70891,0.00021,16.78716]
[1777579211222,33.01,76367.16,19.0,0.70891,0.00021,16.78716]
[1777579211269,33.01,76366.87,19.0,0.70885,0.00021,16.78875]
[1777579212270,33.01,76366.87,19.0,0.70885,0.00021,16.78875]
[1777579212319,33.01,76366.87,19.0,0.70885,0.00021,16.78875]
[1777579212353,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579212424,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579212744,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579212862,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579213243,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579213374,33.01,76368.77,19.0,0.70926,0.00021,16.77828]
[1777579213334,33.01,76367.96,19.0,0.70909,0.00021,16.78274]
[1777579213867,33.01,76367.96,19.0,0.70909,0.00021,16.78274]
[1777579213919,33.01,76367.96,19.0,0.70909,0.00021,16.78274]
[1777579213968,33.01,76367.96,19.0,0.70909,0.00021,16.78274]
[1777579214289,33.01,76367.96,19.0,0.70909,0.00021,16.78274]
[1777579214390,33.01,76374.49,19.0,0.71047,0.00021,16.74675]
[1777579216365,33.01,76376.3,19.0,0.71085,0.00021,16.73673]
[1777579215675,33.01,76381.84,19.0,0.71202,0.00021,16.70595]
[1777579216682,33.01,76385.88,19.0,0.71288,0.00021,16.68344]
[1777579217588,33.01,76385.88,19.0,0.71288,0.00021,16.68344]
[1777579222752,33.01,76386.31,19.0,0.71295,0.00021,16.68135]
[1777579222756,33.01,76380.58,19.0,0.71175,0.00021,16.71327]
[1777579223731,33.01,76370.53,19.0,0.70962,0.00021,16.76892]
[1777579225745,33.01,76369.94,19.0,0.70949,0.00021,16.77211]
[1777579229457,33.01,76371.78,19.0,0.70989,0.00021,16.76196]
[1777579229773,33.01,76376.47,19.0,0.71088,0.00021,16.73604]
[1777579230780,33.01,76379.12,19.0,0.71144,0.00021,16.7213]
[1777579233919,33.01,76377.65,19.0,0.71117,0.00021,16.72438]
[1777579234808,33.01,76372.74,19.0,0.71014,0.00021,16.75151]
[1777579236033,33.01,76372.74,19.0,0.71014,0.00021,16.75151]
[1777579236822,33.01,76376.45,19.0,0.71092,0.00021,16.73091]
[1777579239843,33.01,76379.52,19.0,0.71158,0.00021,16.71381]
[1777579240850,33.01,76382.23,19.0,0.71215,0.00021,16.69872]
[1777579241857,33.01,76384.81,19.0,0.71269,0.00021,16.68434]
[1777579246894,33.01,76388.77,19.0,0.71353,0.00021,16.66225]
[1777579247901,33.01,76391.83,19.0,0.71417,0.00021,16.64509]
[1777579251931,33.01,76394.01,19.0,0.71463,0.00021,16.63275]
[1777579253945,33.01,76396.25,19.0,0.71511,0.00021,16.62007]
[1777579256967,33.01,76393.98,19.0,0.71463,0.00021,16.63279]
[1777579258981,33.01,76397.62,19.0,0.7154,0.00021,16.61225]
[1777579260685,33.01,76398.61,19.0,0.71561,0.00021,16.60663]
[1777579261000,33.01,76398.61,19.0,0.71561,0.00021,16.60663]
[1777579261008,33.01,76387.02,19.0,0.71317,0.00021,16.67163]
[1777579261911,33.01,76387.02,19.0,0.71317,0.00021,16.67163]
[1777579262213,33.01,76387.02,19.0,0.71317,0.00021,16.67163]
[1777579262314,33.01,76373.52,19.0,0.71032,0.00021,16.74663]
[1777579263009,33.01,76377.68,19.0,0.7112,0.00021,16.7236]
[1777579268044,33.01,76377.71,19.0,0.7112,0.00021,16.72354]
[1777579273083,33.01,76377.73,19.0,0.7112,0.00021,16.72356]
[1777579276104,33.01,76382.87,19.0,0.71229,0.00021,16.6951]
[1777579277111,33.01,76385.55,19.0,0.71285,0.00021,16.68023]
[1777579278118,33.01,76389.05,19.0,0.71358,0.00021,16.66075]
[1777579283153,33.01,76389.25,19.0,0.71361,0.00021,16.65996]
[1777579285167,33.01,76391.56,19.0,0.7141,0.00021,16.64713]
[1777579288188,33.02,76388.0,19.0,0.71334,0.00021,16.66725]
[1777579293223,33.02,76391.11,19.0,0.71403,0.00021,16.64493]
[1777579295237,33.02,76393.55,19.0,0.71454,0.00021,16.63137]
[1777579296244,33.02,76398.26,19.0,0.71553,0.00021,16.60488]
[1777579299266,33.02,76400.82,19.0,0.71606,0.00021,16.59054]
[1777579303294,33.02,76396.9,19.0,0.71524,0.00021,16.61261]
[1777579305308,33.02,76391.67,19.0,0.71415,0.00021,16.64192]
[1777579306315,33.02,76388.71,19.0,0.71352,0.00021,16.65851]
[1777579311350,33.02,76389.61,19.0,0.7137,0.00021,16.65386]
[1777579312357,33.02,76393.74,19.0,0.71456,0.00021,16.6308]
[1777579314372,33.02,76397.26,19.0,0.7153,0.00021,16.61122]
[1777579315379,33.02,76400.05,19.0,0.71588,0.00021,16.5955]
[1777579320415,33.02,76399.72,19.0,0.71581,0.00021,16.59742]
[1777579321422,33.02,76402.01,19.0,0.71629,0.00021,16.58446]
[1777579324598,33.02,76403.65,19.0,0.71664,0.00021,16.57513]
[1777579326050,33.02,76403.92,19.0,0.71669,0.00021,16.5736]
[1777579326176,33.02,76403.92,19.0,0.71669,0.00021,16.5736]
[1777579326457,33.02,76403.8,19.0,0.71667,0.00021,16.57427]
[1777579327853,33.02,76403.56,19.0,0.71662,0.00021,16.57562]
[1777579328471,33.02,76395.77,19.0,0.71498,0.00021,16.61955]
[1777579330486,33.02,76391.43,19.0,0.71407,0.00021,16.64399]
[1777579330760,33.02,76391.43,19.0,0.71407,0.00021,16.64399]
[1777579331493,33.02,76383.08,19.0,0.71231,0.00021,16.69064]
[1777579332500,33.02,76383.36,19.0,0.71236,0.00021,16.68924]
[1777579335521,33.03,76378.76,19.0,0.71138,0.00021,16.71508]
[1777579336528,33.03,76375.93,19.0,0.71078,0.00021,16.73083]
[1777579341565,33.03,76376.98,19.0,0.71099,0.00021,16.72531]
[1777579342572,33.03,76381.1,19.0,0.71186,0.00021,16.70252]
[1777579344586,33.03,76386.85,19.0,0.71307,0.00021,16.67063]
[1777579347566,33.03,76389.85,19.0,0.71369,0.00021,16.65408]
[1777579348614,33.03,76392.79,19.0,0.71431,0.00021,16.63771]
[1777579353649,33.03,76391.46,19.0,0.71405,0.00021,16.64059]
[1777579358684,33.04,76390.3,19.0,0.71379,0.00021,16.6475]
[1777579363719,33.04,76391.21,19.0,0.71397,0.00021,16.64279]
[1777579368754,33.04,76388.6,19.0,0.71341,0.00021,16.6578]
[1777579373789,33.04,76387.78,19.0,0.71322,0.00021,16.66269]
[1777579377822,33.05,76385.06,19.0,0.71264,0.00021,16.67813]
[1777579379835,33.05,76376.84,19.0,0.7109,0.00021,16.724]
[1777579384871,33.05,76382.3,19.0,0.71204,0.00021,16.694]
[1777579389906,33.05,76382.88,19.0,0.71215,0.00021,16.69121]
[1777579394941,33.06,76383.37,19.0,0.71223,0.00021,16.68896]
[1777579399976,33.06,76385.78,19.0,0.71272,0.00021,16.67601]
[1777579405011,33.06,76384.59,19.0,0.71246,0.00021,16.68292]
[1777579410046,33.06,76386.96,19.0,0.71295,0.00021,16.67001]
[1777579412060,33.06,76390.4,19.0,0.71371,0.00021,16.64591]
[1777579413068,33.06,76393.24,19.0,0.71431,0.00021,16.63007]
[1777579418103,33.06,76393.97,19.0,0.71445,0.00021,16.62615]
[1777579423138,33.06,76394.18,19.0,0.7145,0.00021,16.62494]
[1777579425164,33.06,76394.22,19.0,0.71451,0.00021,16.62471]
[1777579426159,33.06,76398.63,19.0,0.71543,0.00021,16.59995]
[1777579427166,33.06,76400.78,19.0,0.71589,0.00021,16.58784]
[1777579429182,33.06,76397.64,19.0,0.71522,0.00021,16.60557]
[1777579434217,33.07,76398.58,19.0,0.71542,0.00021,16.60046]
[1777579439252,33.07,76398.32,19.0,0.71535,0.00021,16.60216]
[1777579444288,33.07,76396.46,19.0,0.71495,0.00021,16.61285]
[1777579447309,33.07,76391.93,19.0,0.714,0.00021,16.63842]
[1777579448316,33.07,76387.53,19.0,0.71307,0.00021,16.6631]
[1777579449323,33.07,76384.89,19.0,0.71251,0.00021,16.67788]
[1777579450612,33.07,76384.89,19.0,0.71251,0.00021,16.67788]
[1777579453351,33.07,76380.57,19.0,0.71158,0.00021,16.70219]
[1777579456373,33.07,76377.19,19.0,0.71086,0.00021,16.72113]
[1777579461407,33.08,76380.15,19.0,0.71147,0.00021,16.70533]
[1777579464427,33.08,76382.87,19.0,0.71202,0.00021,16.69065]
[1777579469463,33.08,76382.55,19.0,0.71194,0.00021,16.69293]
[1777579474498,33.09,76381.34,19.0,0.71172,0.00021,16.69489]
[1777579479533,33.09,76382.26,19.0,0.7119,0.00021,16.69011]
[1777579484568,33.09,76381.62,19.0,0.71175,0.00021,16.69398]
[1777579488596,33.09,76377.49,19.0,0.71087,0.00021,16.7172]
[1777579492624,33.1,76379.89,19.0,0.71136,0.00021,16.70436]
[1777579496652,33.1,76377.48,19.0,0.71083,0.00021,16.71827]
[1777579500156,33.1,76376.59,19.0,0.71063,0.00021,16.72348]
[1777579500211,33.1,76376.59,19.0,0.71063,0.00021,16.72348]
[1777579500680,33.1,76380.6,19.0,0.71147,0.00021,16.70132]
[1777579501489,33.1,76380.6,19.0,0.71147,0.00021,16.70132]
[1777579501541,33.1,76380.6,19.0,0.71147,0.00021,16.70132]
[1777579501687,33.1,76380.63,19.0,0.71147,0.00021,16.70138]
[1777579502535,33.1,76380.63,19.0,0.71147,0.00021,16.70138]
[1777579503037,33.1,76382.8,19.0,0.71193,0.00021,16.68948]
[1777579503701,33.1,76385.27,19.0,0.71244,0.00021,16.67591]
[1777579508739,33.11,76383.57,19.0,0.71206,0.00021,16.68587]
[1777579511757,33.11,76379.55,19.0,0.71121,0.00021,16.70832]
[1777579512764,33.11,76376.4,19.0,0.71054,0.00021,16.72575]
[1777579517799,33.11,76376.13,19.0,0.71047,0.00021,16.7277]
[1777579522834,33.12,76376.53,19.0,0.71054,0.00021,16.72592]
[1777579527869,33.12,76381.93,19.0,0.71166,0.00021,16.69652]
[1777579528876,33.12,76385.73,19.0,0.71246,0.00021,16.67556]
[1777579529883,33.12,76390.33,19.0,0.71342,0.00021,16.6501]
[1777579534884,33.12,76390.34,19.0,0.71345,0.00021,16.64533]
[1777579536072,33.12,76390.43,19.0,0.71347,0.00021,16.64491]
[1777579536124,33.12,76390.43,19.0,0.71347,0.00021,16.64491]
[1777579536855,33.12,76391.45,19.0,0.71368,0.00021,16.63926]
[1777579538699,33.12,76391.31,19.0,0.71365,0.00021,16.64002]
[1777579539884,33.12,76392.93,19.0,0.71399,0.00021,16.63094]
[1777579542478,33.12,76393.92,19.0,0.7142,0.00021,16.62536]
[1777579542992,33.12,76394.47,19.0,0.71432,0.00021,16.62226]
[1777579543340,33.12,76394.47,19.0,0.71432,0.00021,16.62226]
[1777579545458,33.12,76394.38,19.0,0.7143,0.00021,16.62273]
[1777579551031,33.12,76392.73,19.0,0.71396,0.00021,16.63182]
[1777579556066,33.12,76391.91,19.0,0.71379,0.00021,16.63631]
[1777579561101,33.12,76391.69,19.0,0.71375,0.00021,16.63747]
[1777579566138,33.12,76391.05,19.0,0.71361,0.00021,16.64122]
[1777579567148,33.12,76388.67,19.0,0.71311,0.00021,16.65451]
[1777579570764,33.12,76389.34,19.0,0.71325,0.00021,16.65081]
[1777579570820,33.12,76389.52,19.0,0.71328,0.00021,16.64982]
[1777579570872,33.12,76389.52,19.0,0.71328,0.00021,16.64982]
[1777579571176,33.12,76389.53,19.0,0.71329,0.00021,16.64977]
[1777579571806,33.12,76389.53,19.0,0.71329,0.00021,16.64977]
[1777579571858,33.12,76389.53,19.0,0.71329,0.00021,16.64977]
[1777579572183,33.12,76388.76,19.0,0.71312,0.00021,16.65407]
[1777579577760,33.12,76388.97,19.0,0.71317,0.00021,16.65292]
[1777579577801,33.12,76388.97,19.0,0.71317,0.00021,16.65292]
[1777579578285,33.12,76389.5,19.0,0.71328,0.00021,16.64998]
[1777579578297,33.12,76373.02,19.0,0.7098,0.00021,16.74116]
[1777579579313,33.12,76373.02,19.0,0.7098,0.00021,16.74116]
[1777579579368,33.12,76362.93,19.0,0.70766,0.00021,16.79646]
[1777579585276,33.13,76364.3,19.0,0.70794,0.00021,16.78945]
[1777579586291,33.13,76364.3,19.0,0.70794,0.00021,16.78945]
[1777579586340,33.13,76364.3,19.0,0.70794,0.00021,16.78945]
[1777579586380,33.13,76364.26,19.0,0.70792,0.00021,16.78978]
[1777579587121,33.13,76364.26,19.0,0.70792,0.00021,16.78978]
[1777579587350,33.13,76364.26,19.0,0.70792,0.00021,16.78978]
[1777579587400,33.13,76365.92,19.0,0.70827,0.00021,16.78082]
[1777579588457,33.13,76365.92,19.0,0.70827,0.00021,16.78082]
[1777579594339,33.13,76364.94,19.0,0.70808,0.00021,16.78183]
[1777579595301,33.13,76364.94,19.0,0.70808,0.00021,16.78183]
[1777579595354,33.13,76364.94,19.0,0.70808,0.00021,16.78183]
[1777579595395,33.13,76365.69,19.0,0.70824,0.00021,16.77782]
[1777579596353,33.13,76368.06,19.0,0.70874,0.00021,16.76495]
[1777579597360,33.13,76370.74,19.0,0.7093,0.00021,16.7504]
[1777579602395,33.14,76373.59,19.0,0.70987,0.00021,16.73545]
[1777579607430,33.14,76370.12,19.0,0.70912,0.00021,16.75518]
[1777579612465,33.15,76371.07,19.0,0.70929,0.00021,16.75059]
[1777579616986,33.15,76369.91,19.0,0.70904,0.00021,16.75729]
[1777579617040,33.15,76369.91,19.0,0.70904,0.00021,16.75729]
[1777579617500,33.15,76368.88,19.0,0.70881,0.00021,16.763]
[1777579618266,33.15,76368.88,19.0,0.70881,0.00021,16.763]
[1777579619843,33.15,76366.87,19.0,0.70839,0.00021,16.77406]
[1777579620520,33.15,76360.62,19.0,0.70706,0.00021,16.80825]
[1777579621136,33.15,76360.62,19.0,0.70706,0.00021,16.80825]
[1777579622534,33.15,76356.13,19.0,0.7061,0.00021,16.83273]
[1777579623542,33.15,76341.75,19.0,0.70303,0.00021,16.91012]
[1777579623899,33.15,76341.75,19.0,0.70303,0.00021,16.91012]
[1777579624549,33.15,76328.85,19.0,0.70027,0.00021,16.97867]
[1777579625143,33.15,76328.85,19.0,0.70027,0.00021,16.97867]
[1777579625556,33.15,76331.04,19.0,0.70074,0.00021,16.96713]
[1777579626563,33.15,76342.74,19.0,0.70324,0.00021,16.90492]
[1777579627570,33.15,76344.65,19.0,0.70364,0.00021,16.8948]
[1777579631598,33.16,76347.52,19.0,0.70424,0.00021,16.87967]
[1777579636633,33.16,76348.05,19.0,0.70434,0.00021,16.87721]
[1777579638672,33.16,76348.05,19.0,0.70434,0.00021,16.87721]
[1777579638704,33.16,76348.2,19.0,0.70437,0.00021,16.87657]
[1777579640661,33.16,76351.77,19.0,0.70512,0.00021,16.85755]
[1777579645702,33.17,76351.36,19.0,0.70501,0.00021,16.86028]
[1777579650737,33.17,76351.56,19.0,0.70504,0.00021,16.85973]
[1777579655772,33.17,76350.54,19.0,0.70484,0.00021,16.86073]
[1777579660807,33.18,76350.6,19.0,0.70483,0.00021,16.86091]
[1777579661813,33.18,76354.74,19.0,0.70571,0.00021,16.8387]
[1777579666850,33.18,76354.7,19.0,0.70568,0.00021,16.83945]
[1777579671884,33.18,76354.76,19.0,0.70568,0.00021,16.83948]
[1777579676918,33.19,76353.0,19.0,0.70529,0.00021,16.84932]
[1777579680947,33.19,76355.27,19.0,0.70578,0.00021,16.83713]
[1777579685982,33.19,76355.07,19.0,0.70572,0.00021,16.83856]
[1777579691016,33.19,76355.09,19.0,0.70571,0.00021,16.83881]
[1777579696051,33.19,76355.0,19.0,0.70568,0.00021,16.83965]
[1777579696957,33.19,76355.0,19.0,0.70568,0.00021,16.83965]
[1777579697019,33.19,76355.0,19.0,0.70568,0.00021,16.83965]
[1777579697059,33.19,76356.12,19.0,0.70591,0.00021,16.83367]
[1777579698066,33.19,76359.22,19.0,0.70657,0.00021,16.81699]
[1777579703101,33.2,76358.24,19.0,0.70634,0.00021,16.82274]
[1777579709143,33.2,76358.55,19.0,0.70639,0.00021,16.82157]
[1777579714178,33.2,76360.95,19.0,0.70692,0.00021,16.80399]
[1777579719212,33.21,76360.18,19.0,0.70674,0.00021,16.80863]
[1777579724248,33.21,76358.59,19.0,0.70639,0.00021,16.81767]
[1777579727269,33.21,76367.45,19.0,0.70826,0.00021,16.76985]
[1777579728276,33.21,76372.17,19.0,0.70925,0.00021,16.74422]
[1777579729283,33.21,76377.66,19.0,0.7104,0.00021,16.71428]
[1777579735875,33.22,76379.14,19.0,0.71069,0.00021,16.70684]
[1777579742484,33.22,76381.91,19.0,0.71125,0.00021,16.69211]
[1777579744388,33.22,76377.3,19.0,0.71028,0.00021,16.71762]
[1777579749423,33.23,76377.2,19.0,0.71024,0.00021,16.71866]
[1777579754458,33.23,76379.01,19.0,0.7106,0.00021,16.7092]
[1777579759492,33.23,76378.09,19.0,0.71039,0.00021,16.7147]
[1777579765534,33.24,76378.77,19.0,0.71052,0.00021,16.71142]
[1777579770570,33.24,76378.86,19.0,0.71052,0.00021,16.7113]
[1777579775605,33.24,76379.93,19.0,0.71078,0.00021,16.70076]
[1777579779633,33.24,76382.65,19.0,0.71134,0.00021,16.68611]
[1777579785675,33.25,76382.09,19.0,0.7112,0.00021,16.6897]
[1777579790710,33.25,76382.33,19.0,0.71124,0.00021,16.68879]
[1777579795744,33.25,76383.79,19.0,0.71153,0.00021,16.68118]
[1777579800781,33.25,76383.23,19.0,0.71139,0.00021,16.68468]
[1777579805815,33.26,76383.36,19.0,0.71141,0.00021,16.68436]
[1777579810851,33.26,76384.01,19.0,0.71153,0.00021,16.68118]
[1777579815887,33.26,76383.88,19.0,0.71149,0.00021,16.68228]
[1777579823943,33.27,76383.95,19.0,0.71148,0.00021,16.68247]
[1777579828979,33.27,76383.82,19.0,0.71145,0.00021,16.68335]
[1777579835021,33.27,76382.26,19.0,0.71115,0.00021,16.6872]
[1777579840055,33.27,76382.31,19.0,0.71115,0.00021,16.68722]
[1777579845091,33.27,76381.66,19.0,0.711,0.00021,16.69113]
[1777579847105,33.27,76379.33,19.0,0.71051,0.00021,16.70397]
[1777579850126,33.28,76381.77,19.0,0.71102,0.00021,16.69075]
[1777579855162,33.28,76382.72,19.0,0.71121,0.00021,16.68582]
[1777579860197,33.28,76383.95,19.0,0.71145,0.00021,16.67936]
[1777579862773,33.28,76383.69,19.0,0.7114,0.00021,16.68086]
[1777579862829,33.28,76383.69,19.0,0.7114,0.00021,16.68086]
[1777579862870,33.28,76383.82,19.0,0.71142,0.00021,16.68021]
[1777579863853,33.28,76383.82,19.0,0.71142,0.00021,16.68021]
[1777579863905,33.28,76383.82,19.0,0.71142,0.00021,16.68021]
[1777579863934,33.28,76379.18,19.0,0.71044,0.00021,16.70577]
[1777579870267,33.28,76378.14,19.0,0.71021,0.00021,16.71175]
[1777579875302,33.28,76378.06,19.0,0.71019,0.00021,16.7124]
[1777579881344,33.29,76377.95,19.0,0.71016,0.00021,16.71326]
[1777579883357,33.29,76373.42,19.0,0.7092,0.00021,16.73818]
[1777579884370,33.29,76369.41,19.0,0.70835,0.00021,16.7601]
[1777579889400,33.29,76370.39,19.0,0.70855,0.00021,16.75497]
[1777579894434,33.29,76368.87,19.0,0.70825,0.00021,16.75854]
[1777579900477,33.29,76368.98,19.0,0.70826,0.00021,16.75831]
[1777579905512,33.3,76368.81,19.0,0.70822,0.00021,16.75955]
[1777579910546,33.3,76369.21,19.0,0.70829,0.00021,16.7577]
[1777579916589,33.3,76369.24,19.0,0.70828,0.00021,16.75793]
[1777579917596,33.3,76373.37,19.0,0.70915,0.00021,16.73553]
[1777579923638,33.3,76374.74,19.0,0.70943,0.00021,16.72828]
[1777579928673,33.3,76374.47,19.0,0.70938,0.00021,16.72954]
[1777579931695,33.3,76377.11,19.0,0.70994,0.00021,16.71498]
[1777579933709,33.3,76379.7,19.0,0.71049,0.00021,16.70075]
[1777579935723,33.3,76382.27,19.0,0.71102,0.00021,16.68676]
[1777579940758,33.3,76385.37,19.0,0.71167,0.00021,16.66978]
[1777579943779,33.3,76387.89,19.0,0.7122,0.00021,16.65594]
[1777579948818,33.3,76387.5,19.0,0.71211,0.00021,16.6582]
[1777579953854,33.3,76387.51,19.0,0.71216,0.00021,16.65318]
[1777579958888,33.3,76387.34,19.0,0.71212,0.00021,16.65419]
[1777579966148,33.3,76387.81,19.0,0.71222,0.00021,16.65164]
[1777579966178,33.3,76387.81,19.0,0.71222,0.00021,16.65164]
[1777579967094,33.3,76387.77,19.0,0.71221,0.00021,16.6519]
[1777579967138,33.3,76405.24,19.0,0.71586,0.00021,16.55489]
[1777579968132,33.3,76417.2,19.0,0.71835,0.00021,16.48771]
[1777579968964,33.3,76418.86,19.0,0.71869,0.00021,16.47842]
[1777579969971,33.3,76424.28,19.0,0.71981,0.00021,16.44779]
[1777579970978,33.31,76426.44,19.0,0.72025,0.00021,16.43562]
[1777579976015,33.31,76426.65,19.0,0.72029,0.00021,16.43465]
[1777579977021,33.31,76431.49,19.0,0.72129,0.00021,16.40708]
[1777579978164,33.31,76434.81,19.0,0.72197,0.00021,16.38811]
[1777579984070,33.31,76436.85,19.0,0.72238,0.00021,16.37681]
[1777579989106,33.31,76436.66,19.0,0.72234,0.00021,16.37803]
[1777579994142,33.31,76437.42,19.0,0.72249,0.00021,16.37382]
[1777579995148,33.31,76440.46,19.0,0.72311,0.00021,16.35643]
[1777579996155,33.31,76443.61,19.0,0.72376,0.00021,16.33838]
[1777579996594,33.31,76443.61,19.0,0.72376,0.00021,16.33838]
[1777579997162,33.31,76445.99,19.0,0.72425,0.00021,16.32474]
[1777580001237,33.31,76448.21,19.0,0.7247,0.00021,16.31213]
[1777580002996,33.31,76440.4,19.0,0.72309,0.00021,16.35711]
[1777580003252,33.31,76437.38,19.0,0.72247,0.00021,16.37441]
[1777580004259,33.31,76436.81,19.0,0.72235,0.00021,16.37764]
[1777580006273,33.31,76424.89,19.0,0.71989,0.00021,16.44552]
[1777580007280,33.31,76419.6,19.0,0.71879,0.00021,16.47554]
[1777580008287,33.31,76422.31,19.0,0.71936,0.00021,16.46022]
[1777580011645,33.31,76422.27,19.0,0.71935,0.00021,16.4605]
[1777580011646,33.31,76422.27,19.0,0.71935,0.00021,16.4605]
[1777580011855,33.31,76422.27,19.0,0.71935,0.00021,16.4605]
[1777580011890,33.31,76420.73,19.0,0.71907,0.00021,16.46416]
[1777580012314,33.31,76417.89,19.0,0.71848,0.00021,16.48023]
[1777580015854,33.31,76417.18,19.0,0.71833,0.00021,16.48437]
[1777580015880,33.31,76416.78,19.0,0.71824,0.00021,16.4867]
[1777580019997,33.32,76414.52,19.0,0.71776,0.00021,16.49968]
[1777580021661,33.32,76411.75,19.0,0.71719,0.00021,16.51535]
[1777580026935,33.32,76412.68,19.0,0.71737,0.00021,16.51029]
[1777580028793,33.32,76414.06,19.0,0.71766,0.00021,16.50262]
[1777580028832,33.32,76414.17,19.0,0.71768,0.00021,16.50206]
[1777580029669,33.32,76414.17,19.0,0.71768,0.00021,16.50206]
[1777580033463,33.32,76418.95,19.0,0.71866,0.00021,16.47547]
[1777580038498,33.32,76418.28,19.0,0.7185,0.00021,16.47967]
[1777580043533,33.33,76419.51,19.0,0.71874,0.00021,16.47317]
[1777580048568,33.33,76419.75,19.0,0.71878,0.00021,16.47227]
[1777580049574,33.33,76424.12,19.0,0.71968,0.00021,16.44764]
[1777580054610,33.33,76426.04,19.0,0.72005,0.00021,16.43737]
[1777580059645,33.34,76425.81,19.0,0.71998,0.00021,16.4393]
[1777580065689,33.34,76425.72,19.0,0.71994,0.00021,16.44054]
[1777580068710,33.34,76423.15,19.0,0.7194,0.00021,16.4553]
[1777580073745,33.34,76423.17,19.0,0.71944,0.00021,16.45032]
[1777580078781,33.35,76423.13,19.0,0.71943,0.00021,16.45075]
[1777580083818,33.35,76423.44,19.0,0.71948,0.00021,16.44918]
[1777580088853,33.35,76423.53,19.0,0.7195,0.00021,16.44883]
[1777580094692,33.35,76423.4,19.0,0.71947,0.00021,16.4497]
[1777580098923,33.35,76421.18,19.0,0.719,0.00021,16.46241]
[1777580101944,33.35,76423.42,19.0,0.71946,0.00021,16.44981]
[1777580102951,33.35,76431.02,19.0,0.72103,0.00021,16.4067]
[1777580103957,33.35,76433.4,19.0,0.72152,0.00021,16.39323]
[1777580106979,33.35,76438.66,19.0,0.7226,0.00021,16.36334]
[1777580112014,33.35,76437.12,19.0,0.72227,0.00021,16.37237]
[1777580116042,33.35,76427.85,19.0,0.72036,0.00021,16.42531]
[1777580117049,33.35,76421.88,19.0,0.71912,0.00021,16.45916]
[1777580122303,33.35,76422.55,19.0,0.71926,0.00021,16.45543]
[1777580122304,33.35,76422.55,19.0,0.71926,0.00021,16.45543]
[1777580122084,33.35,76415.66,19.0,0.71783,0.00021,16.49428]
[1777580123091,33.36,76413.39,19.0,0.71736,0.00021,16.50708]
[1777580128309,33.36,76413.64,19.0,0.7174,0.00021,16.50579]
[1777580128883,33.36,76413.63,19.0,0.7174,0.00021,16.50589]
[1777580128930,33.36,76413.63,19.0,0.7174,0.00021,16.50589]
[1777580129133,33.36,76410.27,19.0,0.7167,0.00021,16.52476]
[1777580129945,33.36,76410.27,19.0,0.7167,0.00021,16.52476]
[1777580130140,33.36,76405.93,19.0,0.71579,0.00021,16.54912]
[1777580132154,33.36,76398.37,19.0,0.71426,0.00021,16.5862]
[1777580132653,33.36,76398.37,19.0,0.71426,0.00021,16.5862]
[1777580133161,33.36,76394.04,19.0,0.71335,0.00021,16.61028]
[1777580136521,33.36,76395.05,19.0,0.71356,0.00021,16.60478]
[1777580137196,33.36,76382.15,19.0,0.71085,0.00021,16.67582]
[1777580138197,33.36,76373.27,19.0,0.70899,0.00021,16.72429]
[1777580140216,33.36,76368.08,19.0,0.70789,0.00021,16.75245]
[1777580144244,33.36,76361.93,19.0,0.70659,0.00021,16.78564]
[1777580147320,33.36,76360.46,19.0,0.70628,0.00021,16.7935]
[1777580147335,33.36,76360.46,19.0,0.70628,0.00021,16.7935]
[1777580147336,33.36,76360.51,19.0,0.7063,0.00021,16.7932]
[1777580147665,33.36,76360.51,19.0,0.7063,0.00021,16.7932]
[1777580147751,33.36,76360.51,19.0,0.7063,0.00021,16.7932]
[1777580148341,33.36,76360.51,19.0,0.7063,0.00021,16.7932]
[1777580148386,33.36,76351.7,19.0,0.70443,0.00021,16.84038]
[1777580149280,33.36,76339.59,19.0,0.70185,0.00021,16.90485]
[1777580149683,33.36,76339.59,19.0,0.70185,0.00021,16.90485]
[1777580150089,33.36,76339.59,19.0,0.70185,0.00021,16.90485]
[1777580150206,33.36,76339.59,19.0,0.70185,0.00021,16.90485]
[1777580150287,33.36,76331.61,19.0,0.70014,0.00021,16.94697]
[1777580151167,33.36,76331.61,19.0,0.70014,0.00021,16.94697]
[1777580151217,33.36,76331.61,19.0,0.70014,0.00021,16.94697]
[1777580151294,33.36,76327.49,19.0,0.69926,0.00021,16.96859]
[1777580151397,33.36,76327.49,19.0,0.69926,0.00021,16.96859]
[1777580151835,33.36,76327.49,19.0,0.69926,0.00021,16.96859]
[1777580151961,33.36,76327.49,19.0,0.69926,0.00021,16.96859]
[1777580152056,33.36,76327.49,19.0,0.69926,0.00021,16.96859]
[1777580152301,33.36,76323.58,19.0,0.69842,0.00021,16.989]
[1777580152432,33.36,76323.58,19.0,0.69842,0.00021,16.989]
[1777580152492,33.36,76323.58,19.0,0.69842,0.00021,16.989]
[1777580152874,33.36,76323.58,19.0,0.69842,0.00021,16.989]
[1777580153143,33.36,76323.58,19.0,0.69842,0.00021,16.989]
[1777580154115,33.36,76321.63,19.0,0.698,0.00021,16.99925]
[1777580154315,33.36,76318.35,19.0,0.69729,0.00021,17.0163]
[1777580154555,33.36,76318.35,19.0,0.69729,0.00021,17.0163]
[1777580154607,33.36,76318.35,19.0,0.69729,0.00021,17.0163]
[1777580155023,33.36,76318.35,19.0,0.69729,0.00021,17.0163]
[1777580155094,33.36,76318.35,19.0,0.69729,0.00021,17.0163]
[1777580155322,33.36,76314.87,19.0,0.69655,0.00021,17.03432]
[1777580156215,33.36,76314.87,19.0,0.69655,0.00021,17.03432]
[1777580156381,33.36,76314.87,19.0,0.69655,0.00021,17.03432]
[1777580156388,33.36,76316.95,19.0,0.69699,0.00021,17.02361]
[1777580156433,33.36,76316.95,19.0,0.69699,0.00021,17.02361]
[1777580158343,33.36,76323.37,19.0,0.69837,0.00021,16.99031]
[1777580159350,33.36,76326.74,19.0,0.69909,0.00021,16.97273]
[1777580160357,33.36,76329.46,19.0,0.69967,0.00021,16.95853]
[1777580161363,33.36,76335.2,19.0,0.70089,0.00021,16.92844]
[1777580163378,33.36,76338.48,19.0,0.70159,0.00021,16.91124]
[1777580163701,33.36,76338.48,19.0,0.70159,0.00021,16.91124]
[1777580163842,33.36,76338.48,19.0,0.70159,0.00021,16.91124]
[1777580164386,33.36,76341.99,19.0,0.70234,0.00021,16.89275]
[1777580167406,33.36,76344.91,19.0,0.70295,0.00021,16.87754]
[1777580167856,33.36,76344.91,19.0,0.70295,0.00021,16.87754]
[1777580173448,33.37,76346.82,19.0,0.70333,0.00021,16.86792]
[1777580178483,33.37,76346.15,19.0,0.70318,0.00021,16.87181]
[1777580183519,33.37,76346.03,19.0,0.70314,0.00021,16.87286]
[1777580187403,33.37,76345.18,19.0,0.70295,0.00021,16.87753]
[1777580188324,33.37,76345.18,19.0,0.70295,0.00021,16.87753]
[1777580188396,33.38,76349.49,19.0,0.70386,0.00021,16.85478]
[1777580188807,33.38,76349.49,19.0,0.70386,0.00021,16.85478]
[1777580188972,33.38,76349.49,19.0,0.70386,0.00021,16.85478]
[1777580189058,33.38,76355.99,19.0,0.70524,0.00021,16.82007]
[1777580189564,33.38,76369.98,19.0,0.7082,0.00021,16.74473]
[1777580190571,33.38,76372.75,19.0,0.70878,0.00021,16.72977]
[1777580191578,33.38,76372.96,19.0,0.70886,0.00021,16.72382]
[1777580193592,33.38,76377.0,19.0,0.7097,0.00021,16.70201]
[1777580198626,33.38,76376.81,19.0,0.70965,0.00021,16.7034]
[1777580206963,33.38,76376.34,19.0,0.70954,0.00021,16.70606]
[1777580207102,33.38,76376.34,19.0,0.70954,0.00021,16.70606]
[1777580207130,33.38,76375.55,19.0,0.70938,0.00021,16.71031]
[1777580208314,33.38,76375.55,19.0,0.70938,0.00021,16.71031]
[1777580208334,33.38,76375.55,19.0,0.70938,0.00021,16.71031]
[1777580208425,33.38,76364.73,19.0,0.7071,0.00021,16.76892]
[1777580208594,33.38,76364.73,19.0,0.7071,0.00021,16.76892]
[1777580209421,33.38,76364.73,19.0,0.7071,0.00021,16.76892]
[1777580208697,33.38,76359.58,19.0,0.70601,0.00021,16.79657]
[1777580210392,33.38,76359.58,19.0,0.70601,0.00021,16.79657]
[1777580210424,33.38,76359.58,19.0,0.70601,0.00021,16.79657]
[1777580209705,33.38,76348.5,19.0,0.70366,0.00021,16.85582]
[1777580211424,33.38,76348.5,19.0,0.70366,0.00021,16.85582]
[1777580211118,33.38,76338.5,19.0,0.70153,0.00021,16.90876]
[1777580212044,33.38,76335.23,19.0,0.70084,0.00021,16.92596]
[1777580212472,33.38,76335.23,19.0,0.70084,0.00021,16.92596]
[1777580212579,33.38,76335.23,19.0,0.70084,0.00021,16.92596]
[1777580213165,33.38,76327.07,19.0,0.6991,0.00021,16.96867]
[1777580213788,33.38,76327.07,19.0,0.6991,0.00021,16.96867]
[1777580213840,33.38,76327.07,19.0,0.6991,0.00021,16.96867]
[1777580213903,33.38,76321.5,19.0,0.6979,0.00021,16.99764]
[1777580214508,33.38,76321.5,19.0,0.6979,0.00021,16.99764]
[1777580214574,33.38,76321.5,19.0,0.6979,0.00021,16.99764]
[1777580214745,33.38,76314.18,19.0,0.69633,0.00021,17.0355]
[1777580215675,33.38,76314.18,19.0,0.69633,0.00021,17.0355]
[1777580216053,33.38,76314.18,19.0,0.69633,0.00021,17.0355]
[1777580216072,33.38,76314.18,19.0,0.69633,0.00021,17.0355]
[1777580216142,33.38,76310.76,19.0,0.6956,0.00022,17.05309]
[1777580217228,33.38,76310.76,19.0,0.6956,0.00022,17.05309]
[1777580217279,33.38,76310.76,19.0,0.6956,0.00022,17.05309]
[1777580217422,33.38,76310.76,19.0,0.6956,0.00022,17.05309]
[1777580217433,33.38,76316.68,19.0,0.69687,0.00021,17.02252]
[1777580217712,33.38,76316.68,19.0,0.69687,0.00021,17.02252]
[1777580218431,33.38,76316.68,19.0,0.69687,0.00021,17.02252]
[1777580218453,33.38,76313.42,19.0,0.69617,0.00021,17.03933]
[1777580218930,33.38,76313.42,19.0,0.69617,0.00021,17.03933]
[1777580219157,33.38,76310.53,19.0,0.69555,0.00022,17.05424]
[1777580219931,33.38,76310.53,19.0,0.69555,0.00022,17.05424]
[1777580219995,33.38,76307.59,19.0,0.69492,0.00022,17.06935]
[1777580221094,33.38,76307.59,19.0,0.69492,0.00022,17.06935]
[1777580221352,33.38,76307.59,19.0,0.69492,0.00022,17.06935]
[1777580221453,33.38,76307.44,19.0,0.69489,0.00022,17.07011]
[1777580221663,33.38,76307.44,19.0,0.69489,0.00022,17.07011]
[1777580221756,33.38,76307.44,19.0,0.69489,0.00022,17.07011]
[1777580222222,33.38,76307.44,19.0,0.69489,0.00022,17.07011]
[1777580222284,33.38,76311.76,19.0,0.69582,0.00022,17.04791]
[1777580222829,33.38,76311.76,19.0,0.69582,0.00022,17.04791]
[1777580223031,33.38,76311.76,19.0,0.69582,0.00022,17.04791]
[1777580223102,33.38,76311.76,19.0,0.69582,0.00022,17.04791]
[1777580223250,33.38,76305.94,19.0,0.69456,0.00022,17.0778]
[1777580224426,33.38,76305.94,19.0,0.69456,0.00022,17.0778]
[1777580223807,33.38,76296.61,19.0,0.69254,0.00022,17.12544]
[1777580226039,33.38,76292.6,19.0,0.69168,0.00022,17.14574]
[1777580226981,33.38,76292.6,19.0,0.69168,0.00022,17.14574]
[1777580227233,33.38,76292.6,19.0,0.69168,0.00022,17.14574]
[1777580227436,33.38,76292.6,19.0,0.69168,0.00022,17.14574]
[1777580227429,33.38,76295.64,19.0,0.69234,0.00022,17.13031]
[1777580227657,33.38,76295.64,19.0,0.69234,0.00022,17.13031]
[1777580227728,33.38,76295.64,19.0,0.69234,0.00022,17.13031]
[1777580227964,33.38,76295.64,19.0,0.69234,0.00022,17.13031]
[1777580228115,33.38,76307.67,19.0,0.69494,0.00022,17.06893]
[1777580228770,33.38,76307.67,19.0,0.69494,0.00022,17.06893]
[1777580228834,33.38,76307.67,19.0,0.69494,0.00022,17.06893]
[1777580228843,33.38,76304.31,19.0,0.69421,0.00022,17.08617]
[1777580232808,33.38,76304.59,19.0,0.69427,0.00022,17.08478]
[1777580232871,33.38,76307.85,19.0,0.69497,0.00022,17.06811]
[1777580233879,33.38,76314.14,19.0,0.69632,0.00021,17.03576]
[1777580238914,33.38,76313.13,19.0,0.6961,0.00021,17.04113]
[1777580243949,33.38,76314.46,19.0,0.69638,0.00021,17.03443]
[1777580248983,33.38,76322.64,19.0,0.69813,0.00021,16.99223]
[1777580249991,33.38,76329.76,19.0,0.69965,0.00021,16.95511]
[1777580253012,33.39,76332.61,19.0,0.7003,0.00021,16.93535]
[1777580258047,33.39,76332.69,19.0,0.7003,0.00021,16.93522]
[1777580260061,33.39,76334.97,19.0,0.70078,0.00021,16.92335]
[1777580261068,33.39,76339.43,19.0,0.70173,0.00021,16.8999]
[1777580264089,33.39,76342.15,19.0,0.70231,0.00021,16.88565]
[1777580266103,33.39,76344.64,19.0,0.70284,0.00021,16.87248]
[1777580267110,33.39,76350.41,19.0,0.70406,0.00021,16.84179]
[1777580269124,33.39,76354.06,19.0,0.70484,0.00021,16.82234]
[1777580271251,33.39,76354.09,19.0,0.70485,0.00021,16.82215]
[1777580271349,33.39,76354.09,19.0,0.70485,0.00021,16.82215]
[1777580271368,33.39,76354.38,19.0,0.70491,0.00021,16.82057]
[1777580272145,33.39,76358.88,19.0,0.70586,0.00021,16.79643]
[1777580273152,33.39,76361.74,19.0,0.70647,0.00021,16.78109]
[1777580278186,33.39,76362.29,19.0,0.70658,0.00021,16.77833]
[1777580283222,33.39,76363.52,19.0,0.70684,0.00021,16.77159]
[1777580285236,33.39,76366.99,19.0,0.70757,0.00021,16.75288]
[1777580287320,33.39,76368.86,19.0,0.70797,0.00021,16.74276]
[1777580287529,33.39,76368.78,19.0,0.70795,0.00021,16.74319]
[1777580288258,33.39,76358.03,19.0,0.70568,0.00021,16.8012]
[1777580289264,33.39,76354.74,19.0,0.70498,0.00021,16.81885]
[1777580294299,33.39,76356.52,19.0,0.70536,0.00021,16.80917]
[1777580299334,33.39,76354.82,19.0,0.70501,0.00021,16.81802]
[1777580304369,33.39,76357.26,19.0,0.70553,0.00021,16.80489]
[1777580307390,33.39,76359.63,19.0,0.70603,0.00021,16.79227]
[1777580311014,33.39,76359.35,19.0,0.70596,0.00021,16.79388]
[1777580311417,33.39,76360.19,19.0,0.70618,0.00021,16.78438]
[1777580316453,33.39,76359.85,19.0,0.70611,0.00021,16.78614]
[1777580316865,33.39,76359.85,19.0,0.70611,0.00021,16.78614]
[1777580317460,33.39,76352.54,19.0,0.70456,0.00021,16.82527]
[1777580322495,33.39,76354.16,19.0,0.70492,0.00021,16.81641]
[1777580325526,33.39,76353.18,19.0,0.70471,0.00021,16.82156]
[1777580325557,33.39,76354.27,19.0,0.70494,0.00021,16.81574]
[1777580326562,33.39,76354.27,19.0,0.70494,0.00021,16.81574]
[1777580326523,33.39,76358.02,19.0,0.70574,0.00021,16.79567]
[1777580327530,33.39,76362.53,19.0,0.70669,0.00021,16.77145]
[1777580327573,33.39,76362.53,19.0,0.70669,0.00021,16.77145]
[1777580328537,33.39,76355.23,19.0,0.70515,0.00021,16.8106]
[1777580333572,33.39,76352.82,19.0,0.70464,0.00021,16.82343]
[1777580338607,33.38,76353.42,19.0,0.70477,0.00021,16.81995]
[1777580343642,33.38,76353.41,19.0,0.70478,0.00021,16.81971]
[1777580348070,33.38,76353.5,19.0,0.70481,0.00021,16.81908]
[1777580348169,33.38,76353.5,19.0,0.70481,0.00021,16.81904]
[1777580349684,33.38,76356.66,19.0,0.70548,0.00021,16.80204]
[1777580354719,33.38,76358.93,19.0,0.70596,0.00021,16.78993]
[1777580359754,33.38,76358.81,19.0,0.70593,0.00021,16.79062]
[1777580364790,33.38,76358.07,19.0,0.70577,0.00021,16.79476]
[1777580369825,33.38,76358.19,19.0,0.70579,0.00021,16.79434]
[1777580371839,33.38,76361.41,19.0,0.70651,0.00021,16.77203]
[1777580376874,33.39,76361.97,19.0,0.70662,0.00021,16.76928]
[1777580378655,33.39,76362.68,19.0,0.70677,0.00021,16.7655]
[1777580378887,33.39,76366.3,19.0,0.70753,0.00021,16.74595]
[1777580383988,33.39,76368.24,19.0,0.70794,0.00021,16.73553]
[1777580388837,33.39,76369.86,19.0,0.70828,0.00021,16.7268]
[1777580388858,33.39,76369.86,19.0,0.70828,0.00021,16.7268]
[1777580388958,33.39,76368.99,19.0,0.7081,0.00021,16.73152]
[1777580389813,33.39,76368.99,19.0,0.7081,0.00021,16.73152]
[1777580389965,33.39,76364.87,19.0,0.70723,0.00021,16.7538]
[1777580395001,33.39,76366.6,19.0,0.7076,0.00021,16.74438]
[1777580400036,33.39,76367.04,19.0,0.70769,0.00021,16.74194]
[1777580409099,33.39,76367.54,19.0,0.7078,0.00021,16.73909]
[1777580412120,33.38,76367.33,19.0,0.70776,0.00021,16.74018]
[1777580414134,33.38,76369.68,19.0,0.70826,0.00021,16.72743]
[1777580419169,33.38,76369.76,19.0,0.70828,0.00021,16.72687]
[1777580424203,33.38,76369.53,19.0,0.70824,0.00021,16.72795]
[1777580429239,33.38,76369.13,19.0,0.70816,0.00021,16.72996]
[1777580434245,33.38,76369.13,19.0,0.70816,0.00021,16.72996]
[1777580435468,33.38,76372.69,19.0,0.70896,0.00021,16.70536]
[1777580437299,33.38,76377.45,19.0,0.70997,0.00021,16.67931]
[1777580442334,33.38,76377.92,19.0,0.71008,0.00021,16.67637]
[1777580448376,33.37,76377.23,19.0,0.70995,0.00021,16.67962]
[1777580453411,33.37,76376.03,19.0,0.70972,0.00021,16.68577]
[1777580457439,33.37,76381.67,19.0,0.71092,0.00021,16.65461]
[1777580458446,33.37,76387.22,19.0,0.71208,0.00021,16.62408]
[1777580459452,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460021,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460125,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460229,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460565,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460632,33.37,76396.6,19.0,0.71405,0.00021,16.57223]
[1777580460650,33.37,76410.06,19.0,0.71686,0.00021,16.49723]
[1777580461131,33.37,76410.06,19.0,0.71686,0.00021,16.49723]
[1777580461188,33.37,76410.06,19.0,0.71686,0.00021,16.49723]
[1777580461467,33.37,76429.53,19.0,0.7209,0.00021,16.38731]
[1777580462659,33.37,76429.53,19.0,0.7209,0.00021,16.38731]
[1777580462715,33.37,76457.89,19.0,0.72672,0.0002,16.22451]
[1777580462828,33.37,76457.89,19.0,0.72672,0.0002,16.22451]
[1777580463487,33.37,76471.73,19.0,0.72955,0.0002,16.14384]
[1777580463790,33.37,76471.73,19.0,0.72955,0.0002,16.14384]
[1777580464494,33.37,76479.74,19.0,0.73117,0.0002,16.09683]
[1777580465503,33.37,76483.57,19.0,0.73195,0.0002,16.07431]
[1777580466643,33.37,76490.14,19.0,0.73327,0.0002,16.0355]
[1777580467521,33.37,76496.32,19.0,0.73452,0.0002,15.99883]
[1777580468307,33.37,76496.32,19.0,0.73452,0.0002,15.99883]
[1777580468530,33.37,76505.28,19.0,0.73632,0.0002,15.94537]
[1777580469543,33.37,76491.81,19.0,0.73361,0.0002,16.02562]
[1777580470549,33.37,76482.08,19.0,0.73164,0.0002,16.08309]
[1777580471721,33.37,76479.28,19.0,0.73108,0.0002,16.09955]
[1777580474579,33.37,76473.82,19.0,0.72998,0.0002,16.13139]
[1777580475356,33.37,76473.82,19.0,0.72998,0.0002,16.13139]
[1777580475586,33.37,76465.57,19.0,0.7283,0.0002,16.17961]
[1777580479614,33.37,76467.98,19.0,0.72878,0.0002,16.16569]
[1777580481486,33.37,76468.39,19.0,0.72887,0.0002,16.16329]
[1777580481629,33.37,76459.96,19.0,0.72715,0.0002,16.21243]
[1777580482150,33.37,76459.96,19.0,0.72715,0.0002,16.21243]
[1777580482636,33.37,76450.36,19.0,0.72518,0.0002,16.2681]
[1777580482790,33.37,76450.36,19.0,0.72518,0.0002,16.2681]
[1777580483643,33.37,76447.39,19.0,0.72457,0.00021,16.28535]
[1777580486664,33.37,76446.93,19.0,0.72447,0.00021,16.28791]
[1777580491699,33.37,76445.4,19.0,0.72421,0.00021,16.29147]
[1777580493713,33.37,76441.39,19.0,0.72339,0.00021,16.31443]
[1777580498750,33.37,76438.96,19.0,0.72288,0.00021,16.32848]
[1777580499757,33.37,76434.15,19.0,0.72189,0.00021,16.35598]
[1777580501771,33.37,76437.49,19.0,0.72258,0.00021,16.3369]
[1777580503030,33.37,76440.02,19.0,0.7231,0.00021,16.3224]
[1777580508336,33.37,76440.35,19.0,0.72316,0.00021,16.32065]
[1777580508681,33.37,76440.35,19.0,0.72316,0.00021,16.32065]
[1777580508708,33.37,76453.64,19.0,0.72589,0.0002,16.24412]
[1777580508953,33.37,76453.64,19.0,0.72589,0.0002,16.24412]
[1777580509433,33.37,76453.64,19.0,0.72589,0.0002,16.24412]
[1777580509567,33.37,76453.64,19.0,0.72589,0.0002,16.24412]
[1777580509665,33.37,76485.76,19.0,0.73243,0.0002,16.05625]
[1777580509948,33.37,76485.76,19.0,0.73243,0.0002,16.05625]
[1777580510067,33.37,76485.76,19.0,0.73243,0.0002,16.05625]
[1777580510325,33.37,76513.76,19.0,0.73807,0.0002,15.88928]
[1777580510843,33.37,76526.81,19.0,0.74067,0.0002,15.81052]
[1777580512400,33.37,76523.0,19.0,0.73991,0.0002,15.83368]
[1777580513507,33.37,76523.0,19.0,0.73991,0.0002,15.83368]
[1777580513625,33.37,76523.0,19.0,0.73991,0.0002,15.83368]
[1777580513636,33.37,76501.35,19.0,0.73557,0.0002,15.96378]
[1777580513862,33.37,76498.33,19.0,0.73496,0.0002,15.98189]
[1777580517082,33.37,76496.83,19.0,0.73466,0.0002,15.9909]
[1777580522147,33.37,76495.25,19.0,0.73433,0.0002,16.00054]
[1777580524939,33.37,76499.09,19.0,0.7351,0.0002,15.97793]
[1777580526952,33.37,76495.59,19.0,0.73439,0.0002,15.99884]
[1777580527960,33.37,76493.85,19.0,0.73404,0.0002,16.00916]
[1777580530983,33.37,76480.16,19.0,0.73127,0.0002,16.09016]
[1777580531990,33.37,76477.98,19.0,0.73083,0.0002,16.10302]
[1777580534021,33.37,76477.68,19.0,0.73077,0.0002,16.1048]
[1777580536018,33.37,76473.44,19.0,0.7299,0.0002,16.12975]
[1777580538206,33.37,76474.11,19.0,0.73004,0.0002,16.12582]
[1777580540046,33.37,76472.22,19.0,0.72965,0.0002,16.13702]
[1777580542060,33.37,76478.56,19.0,0.73094,0.0002,16.09982]
[1777580543067,33.37,76482.69,19.0,0.73177,0.0002,16.07554]
[1777580546080,33.38,76483.34,19.0,0.7319,0.0002,16.072]
[1777580551123,33.38,76484.58,19.0,0.73217,0.0002,16.0603]
[1777580556159,33.38,76484.19,19.0,0.73208,0.0002,16.06296]
[1777580561194,33.38,76483.86,19.0,0.732,0.0002,16.06525]
[1777580564414,33.38,76483.75,19.0,0.73197,0.0002,16.06602]
[1777580570573,33.39,76483.37,19.0,0.73188,0.0002,16.0686]
[1777580576299,33.39,76483.4,19.0,0.73188,0.0002,16.06878]
[1777580581335,33.39,76482.79,19.0,0.73175,0.0002,16.07262]
[1777580586370,33.39,76483.23,19.0,0.73183,0.0002,16.07027]
[1777580591411,33.39,76482.21,19.0,0.73162,0.0002,16.07646]
[1777580595433,33.39,76476.6,19.0,0.73047,0.0002,16.10964]
[1777580596441,33.39,76474.11,19.0,0.72996,0.0002,16.12433]
[1777580597571,33.39,76474.11,19.0,0.72996,0.0002,16.12433]
[1777580597660,33.39,76472.07,19.0,0.72955,0.0002,16.13626]
[1777580600469,33.39,76467.75,19.0,0.72867,0.0002,16.1615]
[1777580603028,33.39,76468.71,19.0,0.72887,0.0002,16.15589]
[1777580603493,33.39,76468.71,19.0,0.72887,0.0002,16.15589]
[1777580603807,33.39,76468.71,19.0,0.72887,0.0002,16.15589]
[1777580603556,33.39,76461.35,19.0,0.72736,0.0002,16.19878]
[1777580605785,33.39,76459.64,19.0,0.72701,0.0002,16.2087]
[1777580606848,33.39,76464.12,19.0,0.72793,0.0002,16.18267]
[1777580607900,33.39,76464.63,19.0,0.72803,0.0002,16.17972]
[1777580612854,33.39,76465.67,19.0,0.72829,0.0002,16.16862]
[1777580615574,33.4,76469.32,19.0,0.72902,0.0002,16.14753]
[1777580616581,33.4,76472.0,19.0,0.72957,0.0002,16.13194]
[1777580620612,33.4,76474.52,19.0,0.73007,0.0002,16.11751]
[1777580625015,33.4,76473.08,19.0,0.72976,0.0002,16.1263]
[1777580630682,33.4,76473.32,19.0,0.72979,0.0002,16.12542]
[1777580635716,33.41,76472.43,19.0,0.7296,0.0002,16.13106]
[1777580640753,33.41,76472.27,19.0,0.72955,0.0002,16.13239]
[1777580645788,33.41,76472.66,19.0,0.72962,0.0002,16.13051]
[1777580650823,33.41,76472.32,19.0,0.72954,0.0002,16.13291]
[1777580655858,33.41,76472.17,19.0,0.72949,0.0002,16.13419]
[1777580660892,33.42,76471.89,19.0,0.72942,0.0002,16.13623]
[1777580663914,33.42,76464.47,19.0,0.7279,0.0002,16.1797]
[1777580664156,33.42,76464.47,19.0,0.7279,0.0002,16.1797]
[1777580664921,33.42,76455.38,19.0,0.72604,0.0002,16.23252]
[1777580666934,33.42,76454.93,19.0,0.72594,0.0002,16.23535]
[1777580671971,33.42,76454.21,19.0,0.72582,0.0002,16.23493]
[1777580677006,33.43,76454.21,19.0,0.7258,0.0002,16.2357]
[1777580682041,33.43,76454.1,19.0,0.72575,0.0002,16.237]
[1777580688083,33.44,76452.33,19.0,0.72536,0.0002,16.24797]
[1777580693451,33.44,76452.42,19.0,0.72536,0.0002,16.24795]
[1777580694124,33.44,76448.35,19.0,0.72452,0.0002,16.2716]
[1777580695132,33.44,76444.26,19.0,0.72368,0.00021,16.29515]
[1777580696139,33.44,76437.28,19.0,0.72224,0.00021,16.33509]
[1777580697841,33.44,76433.69,19.0,0.7215,0.00021,16.35555]
[1777580699160,33.44,76431.15,19.0,0.72098,0.00021,16.36998]
[1777580701174,33.44,76428.81,19.0,0.72049,0.00021,16.38331]
[1777580706209,33.44,76429.71,19.0,0.72067,0.00021,16.37845]
[1777580710238,33.45,76418.77,19.0,0.7184,0.00021,16.44027]
[1777580711271,33.45,76413.16,19.0,0.71724,0.00021,16.4718]
[1777580712251,33.45,76411.09,19.0,0.71681,0.00021,16.48341]
[1777580717285,33.45,76412.35,19.0,0.71706,0.00021,16.4765]
[1777580722321,33.45,76412.48,19.0,0.71709,0.00021,16.47591]
[1777580724335,33.45,76415.99,19.0,0.71781,0.00021,16.45626]
[1777580729370,33.45,76416.86,19.0,0.718,0.00021,16.45133]
[1777580734405,33.45,76415.02,19.0,0.71766,0.00021,16.45649]
[1777580741455,33.45,76415.21,19.0,0.71771,0.00021,16.45527]
[1777580746490,33.45,76414.89,19.0,0.71764,0.00021,16.45696]
[1777580751527,33.44,76415.22,19.0,0.71772,0.00021,16.45499]
[1777580756562,33.44,76415.16,19.0,0.71771,0.00021,16.45522]
[1777580761597,33.44,76416.59,19.0,0.71801,0.00021,16.44709]
[1777580765625,33.44,76419.08,19.0,0.71853,0.00021,16.43304]
[1777580766956,33.44,76424.43,19.0,0.71964,0.00021,16.40285]
[1777580767639,33.44,76427.02,19.0,0.72017,0.00021,16.38818]
[1777580769653,33.44,76429.62,19.0,0.72071,0.00021,16.37342]
[1777580773681,33.44,76433.68,19.0,0.72155,0.00021,16.35039]
[1777580778716,33.44,76435.37,19.0,0.72189,0.00021,16.34093]
[1777580781737,33.44,76430.7,19.0,0.72092,0.00021,16.36756]
[1777580786772,33.44,76429.98,19.0,0.72079,0.00021,16.37136]
[1777580791807,33.44,76430.2,19.0,0.72087,0.00021,16.36506]
[1777580796842,33.44,76429.7,19.0,0.72078,0.00021,16.36771]
[1777580801877,33.44,76431.52,19.0,0.72116,0.00021,16.3572]
[1777580806911,33.44,76433.25,19.0,0.72152,0.00021,16.34729]
[1777580807750,33.44,76433.25,19.0,0.72152,0.00021,16.34729]
[1777580807819,33.44,76433.25,19.0,0.72152,0.00021,16.34729]
[1777580807918,33.44,76433.21,19.0,0.72151,0.00021,16.3475]
[1777580808805,33.44,76433.21,19.0,0.72151,0.00021,16.3475]
[1777580813961,33.44,76433.32,19.0,0.72153,0.00021,16.34701]
[1777580818995,33.44,76434.32,19.0,0.72173,0.00021,16.34148]
[1777580827052,33.44,76435.2,19.0,0.7219,0.00021,16.33679]
[1777580832087,33.44,76435.34,19.0,0.72192,0.00021,16.3362]
[1777580835109,33.44,76437.45,19.0,0.72235,0.00021,16.32431]
[1777580840143,33.45,76438.01,19.0,0.72246,0.00021,16.32138]
[1777580841922,33.45,76438.01,19.0,0.72246,0.00021,16.32138]
[1777580843163,33.45,76445.79,19.0,0.72405,0.00021,16.27706]
[1777580845185,33.45,76447.17,19.0,0.72433,0.00021,16.26925]
[1777580850213,33.45,76446.99,19.0,0.72429,0.00021,16.2705]
[1777580851220,33.45,76444.1,19.0,0.72374,0.00021,16.28196]
[1777580856254,33.45,76443.72,19.0,0.72366,0.00021,16.28412]
[1777580857584,33.45,76443.72,19.0,0.72366,0.00021,16.28412]
[1777580862825,33.45,76442.05,19.0,0.72332,0.00021,16.29366]
[1777580864311,33.45,76440.29,19.0,0.72296,0.00021,16.30367]
[1777580866325,33.45,76442.16,19.0,0.72334,0.00021,16.29294]
[1777580871359,33.45,76442.23,19.0,0.72336,0.00021,16.29244]
[1777580876395,33.45,76442.1,19.0,0.72334,0.00021,16.29307]
[1777580881430,33.45,76442.6,19.0,0.72345,0.00021,16.29009]
[1777580886920,33.45,76443.16,19.0,0.72356,0.00021,16.28682]
[1777580892834,33.45,76441.44,19.0,0.72321,0.00021,16.29659]
[1777580895528,33.45,76443.43,19.0,0.72362,0.00021,16.28538]
[1777580900563,33.45,76443.43,19.0,0.72361,0.00021,16.28548]
[1777580906605,33.45,76444.16,19.0,0.72376,0.00021,16.28126]
[1777580911641,33.45,76444.98,19.0,0.72398,0.00021,16.27149]
[1777580922718,33.45,76444.62,19.0,0.7239,0.00021,16.27354]
[1777580927753,33.45,76443.77,19.0,0.72372,0.00021,16.27848]
[1777580932788,33.45,76444.06,19.0,0.72378,0.00021,16.27708]
[1777580937822,33.45,76443.05,19.0,0.72356,0.00021,16.28305]
[1777580938524,33.45,76443.05,19.0,0.72356,0.00021,16.28305]
[1777580943865,33.45,76443.86,19.0,0.72372,0.00021,16.27861]
[1777580944712,33.45,76443.86,19.0,0.72372,0.00021,16.27861]
[1777580949907,33.45,76443.65,19.0,0.72367,0.00021,16.28008]
[1777580950587,33.45,76443.65,19.0,0.72367,0.00021,16.28008]
[1777580955948,33.45,76443.22,19.0,0.72357,0.00021,16.28278]
[1777580956701,33.45,76443.22,19.0,0.72357,0.00021,16.28278]
[1777580961990,33.46,76443.25,19.0,0.72357,0.00021,16.28284]
[1777580967027,33.46,76443.49,19.0,0.72362,0.00021,16.28157]
[1777580973073,33.46,76443.65,19.0,0.72369,0.00021,16.27576]
[1777580975055,33.46,76442.0,19.0,0.72335,0.00021,16.28524]
[1777580980122,33.46,76443.1,19.0,0.72357,0.00021,16.27903]
[1777580988037,33.46,76443.25,19.0,0.7236,0.00021,16.27809]
[1777580993213,33.46,76443.82,19.0,0.72373,0.00021,16.27455]
[1777580995915,33.46,76443.82,19.0,0.72373,0.00021,16.27455]
[1777580999376,33.46,76444.16,19.0,0.7238,0.00021,16.27248]
[1777581000206,33.46,76444.16,19.0,0.7238,0.00021,16.27248]
[1777581000264,33.46,76435.15,19.0,0.72195,0.00021,16.32386]
[1777581001033,33.46,76435.15,19.0,0.72195,0.00021,16.32386]
[1777581001270,33.46,76427.66,19.0,0.72041,0.00021,16.36633]
[1777581003284,33.46,76432.66,19.0,0.72144,0.00021,16.33805]
[1777581005259,33.46,76436.45,19.0,0.72222,0.00021,16.31637]
[1777581005513,33.46,76436.45,19.0,0.72222,0.00021,16.31637]
[1777581005615,33.46,76433.08,19.0,0.72153,0.00021,16.33554]
[1777581007421,33.46,76435.73,19.0,0.72207,0.00021,16.32045]
[1777581010332,33.46,76431.95,19.0,0.72129,0.00021,16.34194]
[1777581012347,33.45,76436.81,19.0,0.7223,0.00021,16.31428]
[1777581015368,33.46,76434.49,19.0,0.72182,0.00021,16.32751]
[1777581017381,33.45,76439.18,19.0,0.72279,0.00021,16.30063]
[1777581018389,33.45,76441.41,19.0,0.72325,0.00021,16.28793]
[1777581019396,33.45,76433.18,19.0,0.72155,0.00021,16.33482]
[1777581021409,33.45,76435.63,19.0,0.72206,0.00021,16.32083]
[1777581023424,33.45,76437.44,19.0,0.72243,0.00021,16.31047]
[1777581025014,33.45,76437.44,19.0,0.72243,0.00021,16.31047]
[1777581026320,33.45,76437.78,19.0,0.7225,0.00021,16.30854]
[1777581027015,33.45,76437.78,19.0,0.7225,0.00021,16.30854]
[1777581027365,33.45,76437.68,19.0,0.72248,0.00021,16.3091]
[1777581028201,33.45,76437.68,19.0,0.72248,0.00021,16.3091]
[1777581028291,33.45,76431.36,19.0,0.72118,0.00021,16.34502]
[1777581033493,33.45,76431.95,19.0,0.72136,0.00021,16.33628]
[1777581038214,33.45,76435.18,19.0,0.72203,0.00021,16.31775]
[1777581041306,33.45,76436.12,19.0,0.72222,0.00021,16.31246]
[1777581040543,33.45,76438.13,19.0,0.72263,0.00021,16.30104]
[1777581041700,33.45,76438.13,19.0,0.72263,0.00021,16.30104]
[1777581041786,33.45,76443.2,19.0,0.72368,0.00021,16.27205]
[1777581042558,33.45,76445.38,19.0,0.72413,0.00021,16.25957]
[1777581044571,33.45,76441.43,19.0,0.72331,0.00021,16.28222]
[1777581047676,33.45,76439.59,19.0,0.72293,0.00021,16.29272]
[1777581051928,33.45,76439.85,19.0,0.72299,0.00021,16.29117]
[1777581052893,33.45,76444.11,19.0,0.72387,0.00021,16.26678]
[1777581053637,33.45,76451.85,19.0,0.72546,0.0002,16.22228]
[1777581054644,33.45,76453.68,19.0,0.72583,0.0002,16.21171]
[1777581055970,33.45,76451.15,19.0,0.72531,0.0002,16.22627]
[1777581056555,33.45,76451.15,19.0,0.72531,0.0002,16.22627]
[1777581056934,33.45,76451.15,19.0,0.72531,0.0002,16.22627]
[1777581057032,33.45,76449.46,19.0,0.72497,0.00021,16.23596]
[1777581057665,33.45,76447.44,19.0,0.72456,0.00021,16.24752]
[1777581058874,33.45,76447.44,19.0,0.72456,0.00021,16.24752]
[1777581060067,33.45,76447.08,19.0,0.72448,0.00021,16.24953]
[1777581061693,33.45,76449.17,19.0,0.72492,0.00021,16.23734]
[1777581062700,33.45,76453.32,19.0,0.72577,0.0002,16.2134]
[1777581063707,33.45,76456.59,19.0,0.72644,0.0002,16.1945]
[1777581066728,33.45,76452.77,19.0,0.72566,0.0002,16.21653]
[1777581068328,33.45,76450.97,19.0,0.72529,0.0002,16.22688]
[1777581073777,33.44,76453.08,19.0,0.72574,0.0002,16.21422]
[1777581074784,33.44,76450.73,19.0,0.72526,0.0002,16.22769]
[1777581079819,33.44,76450.35,19.0,0.72519,0.0002,16.22967]
[1777581084855,33.44,76446.48,19.0,0.72441,0.00021,16.25168]
[1777581087589,33.44,76446.39,19.0,0.72439,0.00021,16.25205]
[1777581094925,33.44,76446.07,19.0,0.72439,0.00021,16.24816]
[1777581098072,33.44,76441.14,19.0,0.72339,0.00021,16.27617]
[1777581102223,33.43,76441.57,19.0,0.72348,0.00021,16.27347]
[1777581108329,33.43,76441.37,19.0,0.72346,0.00021,16.27416]
[1777581114058,33.43,76442.18,19.0,0.72364,0.00021,16.26901]
[1777581114419,33.43,76442.18,19.0,0.72364,0.00021,16.26901]
[1777581115293,33.43,76444.47,19.0,0.72412,0.00021,16.25582]
[1777581120999,33.43,76445.69,19.0,0.72438,0.00021,16.24858]
[1777581121265,33.43,76448.33,19.0,0.72492,0.00021,16.23337]
[1777581127267,33.43,76449.51,19.0,0.72517,0.00021,16.22645]
[1777581132302,33.42,76448.47,19.0,0.72496,0.00021,16.2323]
[1777581137337,33.42,76448.87,19.0,0.72505,0.00021,16.22979]
[1777581138344,33.42,76451.62,19.0,0.72561,0.0002,16.21391]
[1777581140358,33.42,76453.5,19.0,0.726,0.0002,16.203]
[1777581145393,33.42,76454.24,19.0,0.72615,0.0002,16.19859]
[1777581150428,33.42,76453.9,19.0,0.72609,0.0002,16.20037]
[1777581156470,33.42,76455.92,19.0,0.72656,0.0002,16.18326]
[1777581161786,33.42,76455.98,19.0,0.72658,0.0002,16.1826]
[1777581161806,33.42,76459.68,19.0,0.72734,0.0002,16.16109]
[1777581162512,33.42,76463.35,19.0,0.7281,0.0002,16.13968]
[1777581163519,33.42,76465.74,19.0,0.72858,0.0002,16.12574]
[1777581166540,33.42,76463.95,19.0,0.72822,0.0002,16.13618]
[1777581171575,33.42,76463.35,19.0,0.72809,0.0002,16.13973]
[1777581173589,33.42,76461.68,19.0,0.72775,0.0002,16.14945]
[1777581174596,33.42,76458.1,19.0,0.72702,0.0002,16.17026]
[1777581175602,33.42,76456.43,19.0,0.72668,0.0002,16.17994]
[1777581180638,33.42,76457.52,19.0,0.7269,0.0002,16.17367]
[1777581182652,33.42,76461.96,19.0,0.72781,0.0002,16.14795]
[1777581184665,33.42,76464.16,19.0,0.72825,0.0002,16.13526]
[1777581186932,33.42,76464.12,19.0,0.72824,0.0002,16.13556]
[1777581188214,33.42,76465.54,19.0,0.72853,0.0002,16.12736]
[1777581188694,33.42,76468.11,19.0,0.72905,0.0002,16.11242]
[1777581190330,33.42,76468.11,19.0,0.72905,0.0002,16.11242]
[1777581190371,33.42,76471.84,19.0,0.72981,0.0002,16.09061]
[1777581193462,33.42,76471.7,19.0,0.72978,0.0002,16.09159]
[1777581192722,33.42,76468.08,19.0,0.72904,0.0002,16.11281]
[1777581197926,33.42,76469.24,19.0,0.72927,0.0002,16.10625]
[1777581201917,33.42,76469.2,19.0,0.72925,0.0002,16.10674]
[1777581202792,33.42,76473.27,19.0,0.73007,0.0002,16.08307]
[1777581204330,33.42,76473.27,19.0,0.73007,0.0002,16.08307]
[1777581211415,33.43,76472.23,19.0,0.72985,0.0002,16.08957]
[1777581211470,33.43,76472.23,19.0,0.72985,0.0002,16.08957]
[1777581211856,33.43,76472.19,19.0,0.72988,0.0002,16.08469]
[1777581216891,33.43,76472.45,19.0,0.72993,0.0002,16.08343]
[1777581217595,33.43,76472.45,19.0,0.72993,0.0002,16.08343]
[1777581222933,33.43,76473.69,19.0,0.73017,0.0002,16.07655]
[1777581225049,33.43,76473.51,19.0,0.73013,0.0002,16.07767]
[1777581230990,33.43,76474.19,19.0,0.73025,0.0002,16.07416]
[1777581235864,33.43,76474.66,19.0,0.73034,0.0002,16.07167]
[1777581241062,33.44,76474.98,19.0,0.73039,0.0002,16.07022]
[1777581246098,33.44,76475.48,19.0,0.73048,0.0002,16.06763]
[1777581251133,33.44,76474.11,19.0,0.73019,0.0002,16.076]
[1777581252139,33.44,76469.28,19.0,0.72921,0.0002,16.10428]
[1777581253876,33.44,76468.66,19.0,0.72908,0.0002,16.10792]
[1777581259801,33.44,76466.9,19.0,0.72871,0.0002,16.11853]
[1777581260501,33.44,76464.94,19.0,0.72831,0.0002,16.13002]
[1777581263217,33.45,76461.57,19.0,0.72761,0.0002,16.14982]
[1777581269259,33.45,76460.95,19.0,0.72748,0.0002,16.15359]
[1777581274294,33.45,76461.09,19.0,0.72755,0.0002,16.1478]
[1777581280336,33.45,76462.18,19.0,0.72776,0.0002,16.14176]
[1777581285371,33.45,76461.29,19.0,0.72757,0.0002,16.14727]
[1777581286378,33.45,76458.93,19.0,0.72708,0.0002,16.16102]
[1777581291413,33.45,76458.11,19.0,0.72691,0.0002,16.16598]
[1777581297454,33.45,76457.27,19.0,0.72672,0.0002,16.17113]
[1777581302490,33.46,76458.16,19.0,0.7269,0.0002,16.16623]
[1777581307525,33.46,76457.92,19.0,0.72684,0.0002,16.16787]
[1777581311553,33.46,76455.92,19.0,0.72642,0.0002,16.17965]
[1777581316588,33.46,76457.11,19.0,0.72666,0.0002,16.17301]
[1777581322631,33.46,76457.35,19.0,0.7267,0.0002,16.17194]
[1777581327752,33.46,76458.87,19.0,0.727,0.0002,16.16344]
[1777581329680,33.47,76462.08,19.0,0.72765,0.0002,16.14507]
[1777581331498,33.47,76462.08,19.0,0.72765,0.0002,16.14507]
[1777581335926,33.47,76461.16,19.0,0.7275,0.0002,16.1455]
[1777581336014,33.47,76484.55,19.0,0.73225,0.0002,16.0088]
[1777581336821,33.47,76484.6,19.0,0.73226,0.0002,16.0086]
[1777581342772,33.47,76483.96,19.0,0.73212,0.0002,16.01257]
[1777581344786,33.47,76482.11,19.0,0.73175,0.0002,16.02342]
[1777581345792,33.47,76480.24,19.0,0.73137,0.0002,16.03437]
[1777581347806,33.47,76477.93,19.0,0.73091,0.0002,16.04784]
[1777581352591,33.47,76476.52,19.0,0.73062,0.0002,16.05603]
[1777581356172,33.47,76476.14,19.0,0.73055,0.0002,16.05805]
[1777581357662,33.47,76476.22,19.0,0.73057,0.0002,16.05755]
[1777581362065,33.46,76476.22,19.0,0.73058,0.0002,16.05726]
[1777581367947,33.46,76476.73,19.0,0.73069,0.0002,16.0542]
[1777581372982,33.46,76477.47,19.0,0.73084,0.0002,16.04986]
[1777581378018,33.46,76476.82,19.0,0.7307,0.0002,16.05372]
[1777581383052,33.46,76477.21,19.0,0.73078,0.0002,16.05146]
[1777581388088,33.46,76477.58,19.0,0.73085,0.0002,16.04933]
[1777581393123,33.46,76477.68,19.0,0.73092,0.0002,16.04363]
[1777581398158,33.46,76477.7,19.0,0.73092,0.0002,16.04348]
[1777581404199,33.46,76477.7,19.0,0.73092,0.0002,16.04352]
[1777581406918,33.46,76477.74,19.0,0.73093,0.0002,16.04325]
[1777581408819,33.46,76478.14,19.0,0.73101,0.0002,16.04087]
[1777581411249,33.46,76483.4,19.0,0.73208,0.0002,16.00998]
[1777581416283,33.46,76483.51,19.0,0.7321,0.0002,16.00948]
[1777581421968,33.46,76482.78,19.0,0.73195,0.0002,16.01383]
[1777581422518,33.46,76476.74,19.0,0.73072,0.0002,16.0493]
[1777581422860,33.46,76476.74,19.0,0.73072,0.0002,16.0493]
[1777581423333,33.46,76473.07,19.0,0.72998,0.0002,16.07077]
[1777581427361,33.47,76470.03,19.0,0.72936,0.0002,16.08856]
[1777581432396,33.47,76470.04,19.0,0.72935,0.0002,16.08869]
[1777581434409,33.47,76472.49,19.0,0.72985,0.0002,16.07447]
[1777581439445,33.47,76472.53,19.0,0.72985,0.0002,16.07452]
[1777581440911,33.47,76472.81,19.0,0.7299,0.0002,16.07294]
[1777581442466,33.47,76472.79,19.0,0.72989,0.0002,16.07317]
[1777581446494,33.47,76472.0,19.0,0.72973,0.0002,16.07802]
[1777581451529,33.47,76471.31,19.0,0.72962,0.0002,16.07715]
[1777581453123,33.47,76471.7,19.0,0.7297,0.0002,16.07493]
[1777581453547,33.47,76482.22,19.0,0.73183,0.0002,16.01336]
[1777581454207,33.47,76482.22,19.0,0.73183,0.0002,16.01336]
[1777581454563,33.47,76483.69,19.0,0.73213,0.0002,16.00475]
[1777581456921,33.47,76484.59,19.0,0.73231,0.0002,15.99956]
[1777581458975,33.47,76484.91,19.0,0.73237,0.0002,15.99777]
[1777581466647,33.48,76485.78,19.0,0.73253,0.0002,15.99303]
[1777581466923,33.48,76485.78,19.0,0.73253,0.0002,15.99303]
[1777581470675,33.48,76484.07,19.0,0.73218,0.0002,16.00326]
[1777581473511,33.48,76483.57,19.0,0.73208,0.0002,16.00626]
[1777581477595,33.48,76482.43,19.0,0.73185,0.0002,16.01304]
[1777581480746,33.48,76485.88,19.0,0.73254,0.0002,15.9928]
[1777581481753,33.48,76490.3,19.0,0.73344,0.0002,15.96674]
[1777581485018,33.48,76491.13,19.0,0.7336,0.0002,15.96191]
[1777581486408,33.48,76491.01,19.0,0.73358,0.0002,15.96261]
[1777581487799,33.48,76494.38,19.0,0.73426,0.0002,15.94267]
[1777581493838,33.48,76493.51,19.0,0.73408,0.0002,15.94791]
[1777581498849,33.48,76494.06,19.0,0.73419,0.0002,15.94458]
[1777581504932,33.48,76493.23,19.0,0.73403,0.0002,15.94933]
[1777581509967,33.48,76493.41,19.0,0.73407,0.0002,15.94808]
[1777581512989,33.48,76496.08,19.0,0.73466,0.0002,15.92686]
[1777581518027,33.48,76495.17,19.0,0.73448,0.0002,15.93224]
[1777581523062,33.48,76494.94,19.0,0.73443,0.0002,15.93362]
[1777581529104,33.47,76494.36,19.0,0.73433,0.0002,15.93679]
[1777581532550,33.47,76494.12,19.0,0.73428,0.0002,15.93808]
[1777581540181,33.47,76494.22,19.0,0.73432,0.0002,15.93695]
[1777581546223,33.47,76494.23,19.0,0.73433,0.0002,15.93658]
[1777581551258,33.47,76494.19,19.0,0.73433,0.0002,15.93657]
[1777581557301,33.47,76494.5,19.0,0.73439,0.0002,15.93476]
[1777581567372,33.47,76494.31,19.0,0.73436,0.0002,15.93576]
[1777581568558,33.47,76494.31,19.0,0.73436,0.0002,15.93576]
[1777581574421,33.47,76494.26,19.0,0.73439,0.0002,15.93112]
[1777581576937,33.47,76493.76,19.0,0.73429,0.0002,15.93416]
[1777581581212,33.47,76494.73,19.0,0.73448,0.0002,15.92855]
[1777581583485,33.47,76496.71,19.0,0.73487,0.0002,15.91693]
[1777581589589,33.47,76496.5,19.0,0.73483,0.0002,15.91826]
[1777581591541,33.47,76498.18,19.0,0.73517,0.0002,15.90818]
[1777581593557,33.47,76496.14,19.0,0.73476,0.0002,15.92026]
[1777581595571,33.47,76494.28,19.0,0.73438,0.0002,15.93123]
[1777581600606,33.47,76494.79,19.0,0.73449,0.0002,15.92804]
[1777581602620,33.47,76494.95,19.0,0.73453,0.0002,15.92705]
[1777581604795,33.47,76494.88,19.0,0.73451,0.0002,15.92747]
[1777581609669,33.47,76492.76,19.0,0.73408,0.0002,15.94003]
[1777581612690,33.47,76494.94,19.0,0.73452,0.0002,15.92719]
[1777581620746,33.47,76495.37,19.0,0.7346,0.0002,15.92496]
[1777581625781,33.47,76495.38,19.0,0.7346,0.0002,15.92488]
[1777581626935,33.47,76495.38,19.0,0.7346,0.0002,15.92488]
[1777581628760,33.47,76495.35,19.0,0.7346,0.0002,15.925]
[1777581629826,33.47,76493.2,19.0,0.73417,0.0002,15.93767]
[1777581634845,33.47,76492.08,19.0,0.73398,0.0002,15.93929]
[1777581635434,33.47,76492.08,19.0,0.73398,0.0002,15.93929]
[1777581635852,33.47,76479.96,19.0,0.73153,0.0002,16.01078]
[1777581637866,33.47,76482.79,19.0,0.7321,0.0002,15.99422]
[1777581642900,33.47,76483.62,19.0,0.73226,0.0002,15.98939]
[1777581646163,33.47,76484.41,19.0,0.73242,0.0002,15.98479]
[1777581650957,33.47,76480.96,19.0,0.73172,0.0002,16.0052]
[1777581651964,33.47,76477.3,19.0,0.73098,0.0002,16.02669]
[1777581652261,33.47,76477.3,19.0,0.73098,0.0002,16.02669]
[1777581657275,33.47,76477.39,19.0,0.731,0.0002,16.02613]
[1777581663566,33.47,76477.54,19.0,0.73103,0.0002,16.02515]
[1777581663618,33.47,76477.54,19.0,0.73103,0.0002,16.02515]
[1777581666923,33.47,76475.23,19.0,0.73056,0.0002,16.03862]
[1777581668571,33.47,76478.48,19.0,0.73123,0.0002,16.01951]
[1777581669531,33.47,76478.48,19.0,0.73123,0.0002,16.01951]
[1777581669620,33.47,76484.15,19.0,0.73238,0.0002,15.98618]
[1777581671101,33.47,76486.98,19.0,0.73294,0.0002,15.96964]
[1777581676401,33.47,76487.36,19.0,0.73302,0.0002,15.96749]
[1777581677494,33.47,76490.55,19.0,0.73366,0.0002,15.94884]
[1777581683187,33.47,76492.76,19.0,0.7341,0.0002,15.9358]
[1777581686208,33.47,76494.67,19.0,0.73449,0.0002,15.92441]
[1777581691242,33.47,76496.14,19.0,0.73483,0.0002,15.91043]
[1777581693723,33.47,76495.2,19.0,0.73465,0.0002,15.91596]
[1777581699299,33.47,76494.72,19.0,0.73456,0.0002,15.91845]
[1777581704333,33.47,76494.84,19.0,0.73459,0.0002,15.91746]
[1777581709369,33.47,76495.02,19.0,0.73464,0.0002,15.91611]
[1777581711794,33.47,76495.33,19.0,0.7347,0.0002,15.91422]
[1777581712621,33.47,76495.3,19.0,0.7347,0.0002,15.91434]
[1777581716417,33.47,76492.19,19.0,0.73408,0.0002,15.93246]
[1777581719474,33.46,76492.53,19.0,0.73416,0.0002,15.93029]
[1777581725481,33.46,76491.9,19.0,0.73405,0.0002,15.93347]
[1777581730517,33.46,76492.07,19.0,0.7341,0.0002,15.93204]
[1777581735552,33.46,76492.08,19.0,0.73411,0.0002,15.93152]
[1777581740586,33.45,76492.1,19.0,0.73413,0.0002,15.93094]
[1777581745625,33.45,76491.98,19.0,0.73412,0.0002,15.93119]
[1777581750660,33.45,76492.37,19.0,0.73422,0.0002,15.92836]
[1777581755721,33.45,76491.96,19.0,0.7342,0.0002,15.92519]
[1777581761737,33.44,76491.88,19.0,0.7342,0.0002,15.92495]
[1777581766772,33.44,76492.65,19.0,0.73438,0.0002,15.91988]
[1777581771810,33.44,76490.16,19.0,0.73389,0.0002,15.93415]
[1777581776845,33.43,76490.11,19.0,0.7339,0.0002,15.93388]
[1777581781880,33.43,76491.01,19.0,0.7341,0.0002,15.92801]
[1777581786915,33.43,76491.81,19.0,0.73428,0.0002,15.92276]
[1777581795981,33.42,76490.76,19.0,0.73409,0.0002,15.92812]
[1777581800022,33.42,76496.92,19.0,0.73535,0.0002,15.89113]
[1777581801021,33.42,76512.69,19.0,0.73853,0.0002,15.79657]
[1777581801944,33.42,76512.69,19.0,0.73853,0.0002,15.79657]
[1777581803035,33.42,76511.11,19.0,0.73822,0.0002,15.80579]
[1777581808070,33.41,76512.72,19.0,0.73856,0.0002,15.79548]
[1777581812098,33.41,76508.24,19.0,0.73773,0.0002,15.81674]
[1777581815119,33.41,76505.23,19.0,0.73713,0.0002,15.8344]
[1777581815880,33.41,76505.23,19.0,0.73713,0.0002,15.8344]
[1777581816126,33.41,76494.13,19.0,0.7349,0.0002,15.90052]
[1777581817133,33.41,76492.05,19.0,0.73448,0.0002,15.91285]
[1777581818139,33.41,76490.93,19.0,0.73426,0.0002,15.91941]
[1777581823176,33.41,76493.91,19.0,0.73488,0.0002,15.90118]
[1777581827762,33.4,76495.18,19.0,0.73514,0.0002,15.89328]
[1777581827823,33.4,76497.5,19.0,0.73562,0.0002,15.87932]
[1777581828211,33.4,76499.51,19.0,0.73603,0.0002,15.86721]
[1777581832465,33.4,76499.85,19.0,0.7361,0.0002,15.86486]
[1777581838513,33.4,76499.51,19.0,0.73606,0.0002,15.86625]
[1777581843315,33.39,76496.41,19.0,0.73545,0.0002,15.8841]
[1777581848350,33.39,76494.45,19.0,0.73507,0.0002,15.89523]
[1777581853386,33.39,76496.07,19.0,0.73542,0.0002,15.88516]
[1777581854393,33.39,76498.67,19.0,0.73594,0.0002,15.86953]
[1777581859428,33.39,76499.6,19.0,0.73615,0.0002,15.86351]
[1777581861922,33.38,76499.73,19.0,0.73618,0.0002,15.86265]
[1777581865470,33.38,76501.47,19.0,0.73654,0.0002,15.85185]
[1777581868491,33.38,76498.62,19.0,0.73597,0.0002,15.86867]
[1777581873535,33.38,76498.28,19.0,0.73596,0.0002,15.86511]
[1777581878570,33.38,76498.58,19.0,0.73604,0.0002,15.86298]
[1777581879810,33.38,76498.58,19.0,0.73604,0.0002,15.86298]
[1777581886211,33.38,76498.92,19.0,0.73612,0.0002,15.86061]
[1777581887633,33.37,76496.76,19.0,0.73568,0.0002,15.87335]
[1777581892015,33.37,76496.16,19.0,0.73557,0.0002,15.87673]
[1777581895055,33.37,76495.97,19.0,0.73554,0.0002,15.87766]
[1777581895291,33.37,76495.75,19.0,0.7355,0.0002,15.87891]
[1777581900122,33.37,76491.63,19.0,0.73467,0.0002,15.90314]
[1777581904221,33.37,76491.41,19.0,0.73463,0.0002,15.90435]
[1777581908782,33.37,76494.37,19.0,0.73524,0.0002,15.88652]
[1777581910796,33.37,76490.92,19.0,0.73454,0.0002,15.90703]
[1777581915338,33.37,76490.59,19.0,0.73448,0.0002,15.90883]
[1777581920866,33.37,76491.09,19.0,0.73459,0.0002,15.90563]
[1777581922612,33.37,76491.14,19.0,0.7346,0.0002,15.9053]
[1777581927915,33.36,76491.15,19.0,0.73461,0.0002,15.90503]
[1777581929034,33.36,76491.15,19.0,0.73461,0.0002,15.90503]
[1777581931943,33.36,76493.67,19.0,0.73517,0.0002,15.88471]
[1777581934963,33.36,76496.11,19.0,0.73566,0.0002,15.87019]
[1777581940000,33.36,76496.61,19.0,0.73576,0.0002,15.86716]
[1777581945035,33.36,76497.17,19.0,0.73588,0.0002,15.86383]
[1777581950069,33.36,76496.61,19.0,0.73576,0.0002,15.86719]
[1777581953091,33.36,76491.28,19.0,0.73468,0.0002,15.89896]
[1777581955050,33.36,76492.3,19.0,0.73489,0.0002,15.89286]
[1777581956942,33.36,76492.46,19.0,0.73493,0.0002,15.89185]
[1777581957094,33.36,76492.46,19.0,0.73493,0.0002,15.89185]
[1777581959443,33.36,76492.93,19.0,0.73502,0.0002,15.88898]
[1777581965175,33.36,76494.04,19.0,0.73525,0.0002,15.88228]
[1777581967637,33.36,76493.9,19.0,0.73522,0.0002,15.8831]
[1777581971320,33.36,76493.53,19.0,0.73515,0.0002,15.88525]
[1777581977260,33.36,76493.67,19.0,0.73518,0.0002,15.88434]
[1777581982149,33.36,76492.05,19.0,0.73485,0.0002,15.89394]
[1777581987636,33.36,76489.76,19.0,0.73439,0.0002,15.90745]
[1777581993372,33.36,76489.93,19.0,0.73448,0.0002,15.90101]
[1777581996079,33.36,76490.21,19.0,0.73454,0.0002,15.89931]
[1777582001429,33.36,76488.55,19.0,0.73421,0.0002,15.90903]
[1777582006464,33.36,76488.75,19.0,0.73426,0.0002,15.9077]
[1777582012696,33.36,76488.89,19.0,0.73429,0.0002,15.90677]
[1777582018548,33.36,76489.17,19.0,0.73435,0.0002,15.90494]
[1777582020836,33.36,76489.17,19.0,0.73435,0.0002,15.90494]
[1777582020930,33.36,76486.82,19.0,0.73387,0.0002,15.91887]
[1777582021570,33.36,76483.17,19.0,0.73313,0.0002,15.94057]
[1777582022577,33.36,76480.51,19.0,0.73259,0.0002,15.95635]
[1777582023584,33.36,76482.74,19.0,0.73304,0.0002,15.94308]
[1777582024951,33.36,76482.74,19.0,0.73304,0.0002,15.94308]
[1777582025016,33.36,76485.25,19.0,0.73356,0.0002,15.92814]
[1777582030632,33.36,76485.2,19.0,0.73355,0.0002,15.92822]
[1777582034661,33.35,76487.1,19.0,0.73395,0.0002,15.9167]
[1777582040703,33.35,76488.4,19.0,0.73421,0.0002,15.90887]
[1777582045738,33.35,76487.87,19.0,0.73411,0.0002,15.91179]
[1777582047637,33.35,76488.12,19.0,0.73417,0.0002,15.91026]
[1777582048759,33.35,76490.37,19.0,0.73463,0.0002,15.89679]
[1777582051233,33.35,76490.17,19.0,0.73459,0.0002,15.89795]
[1777582052786,33.35,76488.34,19.0,0.73426,0.0002,15.90355]
[1777582057822,33.35,76489.21,19.0,0.73445,0.0002,15.8982]
[1777582062857,33.35,76489.82,19.0,0.73458,0.0002,15.8944]
[1777582066884,33.35,76492.31,19.0,0.73509,0.0002,15.87944]
[1777582067892,33.35,76494.71,19.0,0.73557,0.0002,15.8651]
[1777582072927,33.35,76494.53,19.0,0.73554,0.0002,15.86612]
[1777582077962,33.35,76494.66,19.0,0.73557,0.0002,15.86526]
[1777582083004,33.35,76494.74,19.0,0.73559,0.0002,15.86467]
[1777582086018,33.35,76492.84,19.0,0.7352,0.0002,15.87591]
[1777582091054,33.34,76493.2,19.0,0.73528,0.0002,15.87355]
[1777582096089,33.34,76494.28,19.0,0.73551,0.0002,15.86688]
[1777582098108,33.34,76492.29,19.0,0.73511,0.0002,15.87867]
[1777582103143,33.34,76493.48,19.0,0.73536,0.0002,15.87131]
[1777582108177,33.34,76494.14,19.0,0.7355,0.0002,15.86715]
[1777582115226,33.34,76493.89,19.0,0.73551,0.0002,15.86314]
[1777582121269,33.34,76493.78,19.0,0.73549,0.0002,15.86353]
[1777582126304,33.34,76494.12,19.0,0.73557,0.0002,15.86127]
[1777582127311,33.34,76502.95,19.0,0.73736,0.0002,15.80833]
[1777582128396,33.34,76502.95,19.0,0.73736,0.0002,15.80833]
[1777582128443,33.33,76506.55,19.0,0.73809,0.0002,15.78656]
[1777582131957,33.33,76507.29,19.0,0.73824,0.0002,15.782]
[1777582132145,33.33,76507.29,19.0,0.73824,0.0002,15.782]
[1777582132346,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582132505,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582133038,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582133091,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582133098,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582133185,33.33,76513.75,19.0,0.73954,0.0002,15.74302]
[1777582133353,33.33,76518.93,19.0,0.74058,0.0002,15.71162]
[1777582134888,33.33,76518.99,19.0,0.74059,0.0002,15.71117]
[1777582139916,33.33,76518.21,19.0,0.74044,0.0002,15.71568]
[1777582140791,33.33,76517.94,19.0,0.74039,0.0002,15.71728]
[1777582146444,33.33,76518.06,19.0,0.74042,0.0002,15.71636]
[1777582147051,33.33,76518.06,19.0,0.74042,0.0002,15.71636]
[1777582148979,33.33,76518.06,19.0,0.74042,0.0002,15.71633]
[1777582149465,33.33,76526.7,19.0,0.74215,0.0002,15.66376]
[1777582150472,33.33,76532.25,19.0,0.74327,0.0002,15.6297]
[1777582151479,33.33,76534.4,19.0,0.7437,0.0002,15.61641]
[1777582153493,33.33,76531.31,19.0,0.74308,0.0002,15.63532]
[1777582154500,33.33,76528.29,19.0,0.74248,0.0002,15.65376]
[1777582157521,33.33,76525.71,19.0,0.74197,0.0002,15.6694]
[1777582162556,33.33,76526.32,19.0,0.7421,0.0002,15.66542]
[1777582167591,33.33,76528.13,19.0,0.74246,0.0002,15.65424]
[1777582174640,33.33,76528.09,19.0,0.74251,0.0002,15.64901]
[1777582180682,33.32,76528.01,19.0,0.74252,0.0002,15.64885]
[1777582185716,33.32,76527.94,19.0,0.74252,0.0002,15.64883]
[1777582189745,33.32,76529.7,19.0,0.74287,0.0002,15.63803]
[1777582194780,33.32,76530.22,19.0,0.74298,0.0002,15.63478]
[1777582199815,33.32,76529.72,19.0,0.74288,0.0002,15.63784]
[1777582201643,33.32,76529.72,19.0,0.74288,0.0002,15.63784]
[1777582206864,33.32,76529.41,19.0,0.74283,0.0002,15.63924]
[1777582207656,33.32,76529.41,19.0,0.74283,0.0002,15.63924]
[1777582212322,33.32,76529.45,19.0,0.74284,0.0002,15.6388]
[1777582212719,33.31,76529.45,19.0,0.74285,0.0002,15.63849]
[1777582212907,33.31,76521.66,19.0,0.7413,0.0002,15.68589]
[1777582213874,33.31,76521.66,19.0,0.7413,0.0002,15.68589]
[1777582213914,33.31,76518.65,19.0,0.7407,0.0002,15.70404]
[1777582218949,33.31,76518.91,19.0,0.74077,0.0002,15.70193]
[1777582219834,33.31,76518.91,19.0,0.74077,0.0002,15.70193]
[1777582224991,33.31,76519.44,19.0,0.7409,0.0002,15.69778]
[1777582228013,33.3,76517.53,19.0,0.74054,0.0002,15.70894]
[1777582233775,33.3,76516.52,19.0,0.74039,0.0002,15.70945]
[1777582239090,33.3,76518.21,19.0,0.74075,0.0002,15.69855]
[1777582243118,33.29,76516.1,19.0,0.74035,0.0002,15.71075]
[1777582244090,33.29,76516.1,19.0,0.74035,0.0002,15.71075]
[1777582244126,33.29,76512.52,19.0,0.73963,0.0002,15.73237]
[1777582245093,33.29,76512.52,19.0,0.73963,0.0002,15.73237]
[1777582245133,33.29,76508.44,19.0,0.73881,0.0002,15.75694]
[1777582250167,33.29,76508.2,19.0,0.73879,0.0002,15.75773]
[1777582252646,33.29,76508.2,19.0,0.73879,0.0002,15.75773]
[1777582257832,33.28,76508.68,19.0,0.73891,0.0002,15.75395]
[1777582257967,33.28,76508.68,19.0,0.73891,0.0002,15.75395]
[1777582264266,33.28,76508.06,19.0,0.73881,0.0002,15.75684]
[1777582269420,33.28,76507.25,19.0,0.73867,0.0002,15.76125]
[1777582272653,33.28,76506.47,19.0,0.73853,0.0002,15.76545]
[1777582277219,33.27,76505.69,19.0,0.73839,0.0002,15.76964]
[1777582280380,33.27,76507.45,19.0,0.73876,0.0002,15.75851]
[1777582285416,33.27,76508.65,19.0,0.73902,0.0002,15.75068]
[1777582290450,33.26,76507.8,19.0,0.73886,0.0002,15.75527]
[1777582295486,33.26,76507.71,19.0,0.73891,0.0002,15.75005]
[1777582300521,33.26,76507.19,19.0,0.73882,0.0002,15.75265]
[1777582305555,33.25,76506.54,19.0,0.73871,0.0002,15.75604]
[1777582310591,33.25,76506.44,19.0,0.73871,0.0002,15.7561]
[1777582311390,33.25,76506.44,19.0,0.73871,0.0002,15.7561]
[1777582312605,33.25,76510.17,19.0,0.73947,0.0002,15.7333]
[1777582314618,33.25,76512.75,19.0,0.73999,0.0002,15.71746]
[1777582320661,33.25,76513.58,19.0,0.74017,0.0002,15.712]
[1777582322675,33.25,76511.53,19.0,0.73976,0.0002,15.72431]
[1777582327713,33.24,76510.77,19.0,0.73963,0.0002,15.72843]
[1777582332749,33.24,76510.45,19.0,0.73958,0.0002,15.72994]
[1777582337784,33.24,76510.4,19.0,0.73958,0.0002,15.72981]
[1777582342819,33.24,76510.4,19.0,0.73959,0.0002,15.72938]
[1777582347856,33.24,76510.83,19.0,0.73969,0.0002,15.72635]
[1777582352891,33.23,76510.75,19.0,0.73974,0.0002,15.7212]
[1777582357926,33.23,76510.01,19.0,0.7396,0.0002,15.72529]
[1777582362961,33.23,76510.69,19.0,0.73975,0.0002,15.72075]
[1777582365982,33.23,76508.56,19.0,0.73933,0.0002,15.73344]
[1777582366988,33.23,76506.35,19.0,0.73889,0.0002,15.74674]
[1777582367995,33.23,76504.06,19.0,0.73843,0.0002,15.76049]
[1777582371018,33.22,76502.17,19.0,0.73806,0.0002,15.77156]
[1777582376053,33.22,76504.02,19.0,0.73845,0.0002,15.75978]
[1777582381088,33.22,76504.33,19.0,0.73853,0.0002,15.7574]
[1777582386123,33.22,76503.7,19.0,0.73842,0.0002,15.76072]
[1777582391158,33.21,76503.74,19.0,0.73844,0.0002,15.76]
[1777582396192,33.21,76503.84,19.0,0.73848,0.0002,15.75892]
[1777582396866,33.21,76503.84,19.0,0.73848,0.0002,15.75892]
[1777582397200,33.21,76501.81,19.0,0.73807,0.0002,15.7711]
[1777582398206,33.21,76498.04,19.0,0.73731,0.0002,15.79375]
[1777582399214,33.21,76495.43,19.0,0.73678,0.0002,15.80935]
[1777582404249,33.21,76495.0,19.0,0.73671,0.0002,15.81166]
[1777582407270,33.21,76496.84,19.0,0.73708,0.0002,15.80045]
[1777582410944,33.21,76498.53,19.0,0.73742,0.0002,15.79034]
[1777582411298,33.21,76504.35,19.0,0.73865,0.0002,15.74998]
[1777582412304,33.21,76508.74,19.0,0.73954,0.0002,15.72338]
[1777582417340,33.21,76510.02,19.0,0.73979,0.0002,15.7158]
[1777582421705,33.21,76510.5,19.0,0.73989,0.0002,15.71273]
[1777582428417,33.21,76507.99,19.0,0.7394,0.0002,15.72752]
[1777582433452,33.2,76507.55,19.0,0.73932,0.0002,15.72979]
[1777582436473,33.2,76504.92,19.0,0.7388,0.0002,15.7455]
[1777582441508,33.2,76505.22,19.0,0.73887,0.0002,15.74323]
[1777582446542,33.2,76505.55,19.0,0.73895,0.0002,15.74077]
[1777582446923,33.2,76505.55,19.0,0.73895,0.0002,15.74077]
[1777582452746,33.19,76505.19,19.0,0.7389,0.0002,15.7425]
[1777582461650,33.19,76506.29,19.0,0.73915,0.0002,15.73491]
[1777582464673,33.19,76508.84,19.0,0.73967,0.0002,15.71921]
[1777582470716,33.19,76509.07,19.0,0.73973,0.0002,15.71748]
[1777582472652,33.19,76509.07,19.0,0.73973,0.0002,15.71748]
[1777582476917,33.18,76509.77,19.0,0.73993,0.0002,15.70761]
[1777582485826,33.18,76509.79,19.0,0.73995,0.0002,15.70695]
[1777582490860,33.18,76509.9,19.0,0.73998,0.0002,15.70599]
[1777582495896,33.18,76509.77,19.0,0.73996,0.0002,15.70666]
[1777582500931,33.18,76510.44,19.0,0.7401,0.0002,15.70259]
[1777582506976,33.18,76510.55,19.0,0.74012,0.0002,15.70194]
[1777582512654,33.18,76512.0,19.0,0.74041,0.0002,15.69314]
[1777582518060,33.18,76511.66,19.0,0.74034,0.0002,15.69532]
[1777582519348,33.18,76511.66,19.0,0.74034,0.0002,15.69532]
[1777582526397,33.18,76511.99,19.0,0.7404,0.0002,15.69336]
[1777582532158,33.18,76511.85,19.0,0.74042,0.0002,15.68905]
[1777582537192,33.18,76510.6,19.0,0.74017,0.0002,15.69671]
[1777582540214,33.18,76508.38,19.0,0.73972,0.0002,15.7102]
[1777582546255,33.18,76508.79,19.0,0.7398,0.0002,15.70762]
[1777582552672,33.18,76508.84,19.0,0.73981,0.0002,15.70729]
[1777582556071,33.18,76508.84,19.0,0.73982,0.0002,15.70724]
[1777582561361,33.18,76508.53,19.0,0.73976,0.0002,15.70902]
[1777582565388,33.18,76506.57,19.0,0.73936,0.0002,15.72087]
[1777582569417,33.18,76508.47,19.0,0.73975,0.0002,15.70923]
[1777582574452,33.18,76509.38,19.0,0.73993,0.0002,15.70365]
[1777582579489,33.18,76509.34,19.0,0.73993,0.0002,15.70384]
[1777582584525,33.18,76509.1,19.0,0.73988,0.0002,15.70525]
[1777582589793,33.18,76509.63,19.0,0.73999,0.0002,15.70197]
[1777582589829,33.18,76509.63,19.0,0.73999,0.0002,15.70197]
[1777582589931,33.18,76509.1,19.0,0.73988,0.0002,15.70518]
[1777582591923,33.18,76509.1,19.0,0.73988,0.0002,15.70518]
[1777582598388,33.18,76510.04,19.0,0.74012,0.0002,15.69414]
[1777582603658,33.18,76510.82,19.0,0.74028,0.0002,15.68933]
[1777582609700,33.18,76510.58,19.0,0.74024,0.0002,15.69075]
[1777582617756,33.18,76507.66,19.0,0.73965,0.0002,15.70842]
[1777582621784,33.18,76506.04,19.0,0.73933,0.0002,15.71812]
[1777582627826,33.17,76505.67,19.0,0.73926,0.0002,15.72009]
[1777582630181,33.17,76505.77,19.0,0.73928,0.0002,15.71942]
[1777582633198,33.17,76506.12,19.0,0.73937,0.0002,15.71693]
[1777582633868,33.17,76506.08,19.0,0.73936,0.0002,15.71708]
[1777582636926,33.17,76507.25,19.0,0.7396,0.0002,15.70979]
[1777582641147,33.17,76507.07,19.0,0.73958,0.0002,15.71046]
[1777582641930,33.17,76507.07,19.0,0.73958,0.0002,15.71046]
[1777582647259,33.17,76506.66,19.0,0.73951,0.0002,15.71246]
[1777582651996,33.16,76505.14,19.0,0.73927,0.0002,15.71605]
[1777582656025,33.16,76501.63,19.0,0.73856,0.0002,15.73719]
[1777582657689,33.16,76501.63,19.0,0.73856,0.0002,15.73719]
[1777582663073,33.16,76503.19,19.0,0.73888,0.0002,15.72765]
[1777582666185,33.16,76503.14,19.0,0.73887,0.0002,15.72784]
[1777582672137,33.16,76503.14,19.0,0.73889,0.0002,15.72743]
[1777582676880,33.16,76501.94,19.0,0.73865,0.0002,15.73451]
[1777582678179,33.16,76500.05,19.0,0.73827,0.0002,15.74573]
[1777582682206,33.16,76492.22,19.0,0.73669,0.0002,15.7928]
[1777582684221,33.15,76496.76,19.0,0.73762,0.0002,15.76512]
[1777582685228,33.15,76498.9,19.0,0.73806,0.0002,15.75216]
[1777582688952,33.15,76499.41,19.0,0.73816,0.0002,15.74907]
[1777582693283,33.15,76502.91,19.0,0.73887,0.0002,15.72794]
[1777582698319,33.16,76504.89,19.0,0.73926,0.0002,15.71615]
[1777582703354,33.16,76504.77,19.0,0.73923,0.0002,15.71716]
[1777582707697,33.16,76504.55,19.0,0.73918,0.0002,15.71862]
[1777582709396,33.16,76500.3,19.0,0.73831,0.0002,15.74462]
[1777582714431,33.16,76498.98,19.0,0.73809,0.0002,15.74754]
[1777582715692,33.16,76498.98,19.0,0.73809,0.0002,15.74754]
[1777582717675,33.16,76498.91,19.0,0.73807,0.0002,15.74799]
[1777582718468,33.16,76492.12,19.0,0.73669,0.0002,15.78909]
[1777582723503,33.16,76492.12,19.0,0.73669,0.0002,15.78897]
[1777582728538,33.16,76493.19,19.0,0.73691,0.0002,15.7824]
[1777582730278,33.16,76493.15,19.0,0.73691,0.0002,15.78261]
[1777582731378,33.16,76492.2,19.0,0.73671,0.0002,15.78831]
[1777582731559,33.16,76489.39,19.0,0.73614,0.0002,15.80521]
[1777582736594,33.16,76486.25,19.0,0.73551,0.0002,15.82384]
[1777582737806,33.16,76486.25,19.0,0.73551,0.0002,15.82384]
[1777582737828,33.16,76478.54,19.0,0.73394,0.0002,15.86997]
[1777582738608,33.16,76470.5,19.0,0.73229,0.00021,15.91787]
[1777582739615,33.16,76468.48,19.0,0.73188,0.00021,15.92979]
[1777582740824,33.16,76465.52,19.0,0.73127,0.00021,15.94726]
[1777582746917,33.15,76465.71,19.0,0.73133,0.00021,15.94557]
[1777582751208,33.15,76465.8,19.0,0.73137,0.00021,15.94451]
[1777582756734,33.15,76465.28,19.0,0.73128,0.00021,15.947]
[1777582761768,33.14,76464.43,19.0,0.73112,0.00021,15.95158]
[1777582766804,33.14,76464.8,19.0,0.73121,0.00021,15.94887]
[1777582770831,33.14,76462.01,19.0,0.73065,0.00021,15.96498]
[1777582775867,33.14,76463.02,19.0,0.73093,0.00021,15.95318]
[1777582780901,33.13,76464.92,19.0,0.73134,0.00021,15.94136]
[1777582785937,33.13,76465.06,19.0,0.73138,0.00021,15.93999]
[1777582790972,33.13,76464.8,19.0,0.73135,0.00021,15.94099]
[1777582795901,33.12,76464.65,19.0,0.73133,0.00021,15.94145]
[1777582795916,33.12,76464.65,19.0,0.73133,0.00021,15.94145]
[1777582796008,33.12,76463.81,19.0,0.73116,0.00021,15.94632]
[1777582801044,33.12,76459.46,19.0,0.73029,0.00021,15.97151]
[1777582802051,33.12,76457.8,19.0,0.72995,0.00021,15.98121]
[1777582802798,33.12,76457.8,19.0,0.72995,0.00021,15.98121]
[1777582806079,33.12,76462.35,19.0,0.73091,0.00021,15.95366]
[1777582811114,33.11,76464.62,19.0,0.73139,0.00021,15.93968]
[1777582816148,33.11,76466.6,19.0,0.73182,0.00021,15.92741]
[1777582816730,33.11,76466.6,19.0,0.73182,0.00021,15.92741]
[1777582817157,33.11,76469.84,19.0,0.73249,0.00021,15.90803]
[1777582822191,33.11,76470.87,19.0,0.73272,0.00021,15.90127]
[1777582827227,33.1,76470.87,19.0,0.73274,0.00021,15.90053]
[1777582832261,33.1,76470.87,19.0,0.73282,0.00021,15.8945]
[1777582837659,33.09,76470.73,19.0,0.73281,0.00021,15.89485]
[1777582841853,33.09,76470.87,19.0,0.73286,0.00021,15.89339]
[1777582847368,33.08,76471.5,19.0,0.73303,0.00021,15.8883]
[1777582852403,33.08,76470.88,19.0,0.73292,0.00021,15.89132]
[1777582857438,33.08,76470.92,19.0,0.73296,0.00021,15.89039]
[1777582862473,33.07,76471.62,19.0,0.73312,0.00021,15.88554]
[1777582869521,33.07,76471.49,19.0,0.73313,0.00021,15.88541]
[1777582874556,33.06,76471.49,19.0,0.73315,0.00021,15.88478]
[1777582877385,33.06,76471.49,19.0,0.73315,0.00021,15.88478]
[1777582877517,33.06,76471.49,19.0,0.73315,0.00021,15.88478]
[1777582877578,33.06,76477.1,19.0,0.73431,0.00021,15.8508]
[1777582878585,33.06,76479.77,19.0,0.73486,0.00021,15.83466]
[1777582883089,33.06,76481.03,19.0,0.73512,0.0002,15.82702]
[1777582888654,33.06,76480.93,19.0,0.73512,0.0002,15.82708]
[1777582890669,33.06,76477.16,19.0,0.73435,0.00021,15.84958]
[1777582897717,33.06,76478.8,19.0,0.73474,0.00021,15.8344]
[1777582902754,33.06,76479.88,19.0,0.73496,0.00021,15.82793]
[1777582904767,33.06,76478.4,19.0,0.73466,0.00021,15.83684]
[1777582910813,33.06,76478.8,19.0,0.73474,0.00021,15.83444]
[1777582915845,33.06,76479.53,19.0,0.73489,0.00021,15.83006]
[1777582921886,33.06,76479.18,19.0,0.73482,0.00021,15.83219]
[1777582931820,33.06,76479.65,19.0,0.73491,0.00021,15.82939]
[1777582937221,33.06,76479.65,19.0,0.73491,0.00021,15.82945]
[1777582937970,33.06,76479.65,19.0,0.73491,0.00021,15.82946]
[1777582938329,33.06,76479.65,19.0,0.73491,0.00021,15.82946]
[1777582938441,33.06,76479.65,19.0,0.73491,0.00021,15.82946]
[1777582938542,33.06,76479.65,19.0,0.73491,0.00021,15.82947]
[1777582939350,33.06,76479.65,19.0,0.73491,0.00021,15.82947]
[1777582939439,33.06,76479.65,19.0,0.73491,0.00021,15.82947]
[1777582945049,33.06,76479.9,19.0,0.73496,0.00021,15.828]
[1777582950083,33.06,76480.68,19.0,0.73512,0.00021,15.82335]
[1777582955119,33.06,76483.2,19.0,0.73568,0.0002,15.80306]
[1777582958140,33.06,76486.79,19.0,0.73641,0.0002,15.7814]
[1777582962152,33.06,76486.58,19.0,0.73637,0.0002,15.78263]
[1777582967203,33.06,76487.01,19.0,0.73647,0.0002,15.77976]
[1777582968587,33.06,76487.11,19.0,0.73649,0.0002,15.77912]
[1777582972712,33.06,76486.85,19.0,0.73644,0.0002,15.78059]
[1777582976886,33.05,76487.27,19.0,0.73653,0.0002,15.77776]
[1777582983314,33.05,76487.26,19.0,0.73655,0.0002,15.77738]
[1777582985329,33.05,76485.31,19.0,0.73615,0.0002,15.78906]
[1777582991426,33.05,76485.28,19.0,0.73614,0.0002,15.7895]
[1777582992716,33.05,76485.28,19.0,0.73614,0.0002,15.7895]
[1777582998109,33.05,76488.07,19.0,0.7367,0.0002,15.7729]
[1777583004516,33.06,76487.45,19.0,0.73655,0.0002,15.77718]
[1777583009551,33.06,76487.29,19.0,0.73651,0.0002,15.77842]
[1777583014587,33.06,76487.33,19.0,0.73656,0.0002,15.77324]
[1777583019621,33.06,76487.88,19.0,0.73666,0.0002,15.7702]
[1777583024656,33.06,76490.04,19.0,0.73709,0.0002,15.75744]
[1777583025664,33.06,76492.31,19.0,0.73756,0.0002,15.74376]
[1777583037707,33.07,76492.38,19.0,0.73756,0.0002,15.74371]
[1777583043790,33.07,76492.46,19.0,0.73753,0.0002,15.74456]
[1777583045944,33.07,76492.46,19.0,0.73753,0.0002,15.74456]
[1777583051846,33.08,76493.83,19.0,0.73778,0.0002,15.73708]
[1777583056881,33.08,76493.61,19.0,0.73773,0.0002,15.73869]
[1777583061916,33.08,76494.14,19.0,0.73783,0.0002,15.73583]
[1777583067958,33.08,76494.18,19.0,0.73782,0.0002,15.73607]
[1777583072992,33.08,76494.15,19.0,0.73785,0.0002,15.7313]
[1777583078028,33.09,76493.92,19.0,0.73779,0.0002,15.73324]
[1777583084070,33.09,76493.76,19.0,0.73773,0.0002,15.73486]
[1777583089105,33.09,76494.26,19.0,0.73782,0.0002,15.73236]
[1777583091120,33.09,76491.42,19.0,0.73723,0.0002,15.74977]
[1777583092126,33.1,76493.2,19.0,0.73759,0.0002,15.73909]
[1777583097708,33.1,76492.05,19.0,0.73734,0.0002,15.74644]
[1777583100939,33.1,76493.32,19.0,0.73759,0.0002,15.73915]
[1777583102197,33.1,76547.43,19.0,0.74849,0.0002,15.40637]
[1777583103204,33.12,76547.5,19.0,0.74836,0.0002,15.41074]
[1777583108238,33.2,76546.62,19.0,0.74773,0.0002,15.43075]
[1777583109245,33.21,76494.63,19.0,0.73721,0.0002,15.751]
[1777583110253,33.21,76491.87,19.0,0.73666,0.0002,15.76747]
[1777583111260,33.2,76494.39,19.0,0.73717,0.0002,15.75212]
[1777583111533,33.2,76494.39,19.0,0.73717,0.0002,15.75212]
[1777583115288,33.2,76492.23,19.0,0.73675,0.0002,15.76454]
[1777583117661,33.2,76493.08,19.0,0.73694,0.0002,15.75911]
[1777583121329,33.2,76495.41,19.0,0.73743,0.0002,15.7445]
[1777583123344,33.2,76497.08,19.0,0.73778,0.0002,15.73418]
[1777583123572,33.2,76497.08,19.0,0.73778,0.0002,15.73418]
[1777583124487,33.19,76499.03,19.0,0.73818,0.0002,15.72229]
[1777583126365,33.19,76503.05,19.0,0.739,0.0002,15.69777]
[1777583131399,33.19,76502.34,19.0,0.73891,0.0002,15.69649]
[1777583136435,33.19,76502.73,19.0,0.739,0.0002,15.69376]
[1777583141469,33.19,76504.21,19.0,0.73931,0.0002,15.68445]
[1777583144491,33.19,76507.01,19.0,0.73989,0.0002,15.66732]
[1777583147902,33.19,76507.06,19.0,0.7399,0.0002,15.66696]
[1777583154002,33.19,76505.77,19.0,0.73964,0.0002,15.67466]
[1777583154055,33.19,76500.87,19.0,0.73865,0.0002,15.70433]
[1777583160000,33.18,76499.66,19.0,0.73841,0.0002,15.71139]
[1777583164634,33.18,76503.83,19.0,0.73927,0.0002,15.68561]
[1777583165641,33.18,76505.71,19.0,0.73966,0.0002,15.67413]
[1777583170675,33.18,76506.0,19.0,0.73972,0.0002,15.67212]
[1777583176718,33.18,76506.21,19.0,0.73978,0.0002,15.67055]
[1777583180746,33.18,76508.03,19.0,0.74015,0.0002,15.65927]
[1777583185781,33.18,76508.27,19.0,0.74021,0.0002,15.65761]
[1777583187714,33.18,76508.8,19.0,0.74031,0.0002,15.65434]
[1777583192053,33.18,76508.85,19.0,0.74033,0.0002,15.65389]
[1777583197865,33.17,76508.69,19.0,0.74035,0.0002,15.64936]
[1777583204913,33.17,76509.82,19.0,0.74059,0.0002,15.64223]
[1777583209949,33.17,76510.67,19.0,0.74077,0.0002,15.63688]
[1777583211549,33.17,76510.67,19.0,0.74077,0.0002,15.63688]
[1777583211963,33.17,76500.64,19.0,0.73874,0.0002,15.69773]
[1777583212970,33.17,76497.95,19.0,0.7382,0.0002,15.71384]
[1777583214983,33.17,76493.41,19.0,0.73728,0.0002,15.74103]
[1777583217503,33.17,76489.35,19.0,0.73646,0.0002,15.76545]
[1777583217775,33.17,76489.35,19.0,0.73646,0.0002,15.76545]
[1777583218272,33.17,76489.35,19.0,0.73646,0.0002,15.76545]
[1777583218370,33.17,76484.27,19.0,0.73542,0.0002,15.79597]
[1777583219281,33.17,76484.27,19.0,0.73542,0.0002,15.79597]
[1777583227068,33.17,76486.52,19.0,0.7359,0.0002,15.7819]
[1777583232103,33.16,76486.35,19.0,0.73588,0.0002,15.7825]
[1777583237139,33.16,76486.35,19.0,0.7359,0.0002,15.78178]
[1777583242173,33.16,76487.84,19.0,0.73623,0.0002,15.77209]
[1777583247209,33.15,76487.02,19.0,0.73609,0.0002,15.77631]
[1777583252243,33.15,76487.14,19.0,0.73618,0.0002,15.76963]
[1777583257279,33.14,76488.46,19.0,0.73648,0.0002,15.76096]
[1777583261117,33.14,76487.98,19.0,0.73639,0.0002,15.76343]
[1777583261307,33.14,76490.57,19.0,0.73693,0.0002,15.74767]
[1777583262313,33.14,76492.24,19.0,0.73727,0.0002,15.73745]
[1777583265335,33.14,76490.4,19.0,0.73691,0.0002,15.7482]
[1777583268337,33.14,76490.46,19.0,0.73693,0.0002,15.74757]
[1777583271376,33.13,76485.54,19.0,0.73594,0.0002,15.7767]
[1777583272384,33.13,76483.79,19.0,0.73559,0.0002,15.78706]
[1777583274394,33.13,76484.76,19.0,0.73579,0.0002,15.78105]
[1777583282469,33.13,76484.46,19.0,0.73576,0.0002,15.78199]
[1777583284468,33.12,76486.72,19.0,0.73625,0.0002,15.76737]
[1777583290510,33.12,76485.58,19.0,0.73604,0.0002,15.77382]
[1777583295545,33.12,76471.19,19.0,0.7331,0.00021,15.85958]
[1777583295716,33.12,76471.19,19.0,0.7331,0.00021,15.85958]
[1777583296623,33.12,76468.77,19.0,0.7326,0.00021,15.87399]
[1777583297626,33.12,76466.25,19.0,0.73209,0.00021,15.88895]
[1777583303667,33.11,76471.16,19.0,0.73311,0.00021,15.85932]
[1777583304432,33.11,76471.16,19.0,0.73311,0.00021,15.85932]
[1777583304677,33.11,76476.45,19.0,0.7342,0.00021,15.82762]
[1777583309714,33.11,76477.36,19.0,0.73439,0.00021,15.82199]
[1777583314750,33.11,76477.54,19.0,0.73449,0.00021,15.81528]
[1777583316970,33.11,76478.35,19.0,0.73466,0.00021,15.81033]
[1777583323813,33.11,76479.07,19.0,0.73483,0.00021,15.80524]
[1777583328848,33.1,76479.98,19.0,0.73503,0.00021,15.79938]
[1777583332876,33.1,76477.31,19.0,0.73449,0.00021,15.81511]
[1777583333882,33.1,76474.24,19.0,0.73387,0.00021,15.83342]
[1777583335778,33.1,76474.91,19.0,0.73401,0.00021,15.82922]
[1777583339925,33.09,76471.68,19.0,0.73338,0.00021,15.84759]
[1777583344960,33.09,76471.78,19.0,0.73342,0.00021,15.84632]
[1777583349994,33.09,76470.52,19.0,0.73318,0.00021,15.85329]
[1777583355037,33.08,76470.42,19.0,0.73318,0.00021,15.85331]
[1777583360845,33.08,76469.85,19.0,0.73308,0.00021,15.85626]
[1777583361133,33.08,76469.85,19.0,0.73308,0.00021,15.85626]
[1777583361227,33.08,76459.98,19.0,0.73104,0.00021,15.91494]
[1777583362091,33.08,76453.53,19.0,0.72971,0.00021,15.95293]
[1777583363100,33.08,76450.52,19.0,0.72909,0.00021,15.97057]
[1777583368138,33.07,76450.0,19.0,0.72902,0.00021,15.97275]
[1777583373172,33.07,76447.61,19.0,0.7286,0.00021,15.9807]
[1777583377200,33.06,76444.88,19.0,0.72805,0.00021,15.99603]
[1777583378207,33.06,76443.14,19.0,0.7277,0.00021,16.00609]
[1777583383242,33.06,76442.71,19.0,0.72762,0.00021,16.00823]
[1777583387422,33.06,76441.81,19.0,0.72744,0.00021,16.01319]
[1777583390295,33.06,76439.74,19.0,0.72704,0.00021,16.02467]
[1777583391299,33.05,76436.36,19.0,0.72634,0.00021,16.04429]
[1777583393313,33.05,76431.08,19.0,0.72524,0.00021,16.0748]
[1777583395328,33.05,76429.22,19.0,0.72486,0.00021,16.08533]
[1777583399356,33.05,76427.4,19.0,0.7245,0.00021,16.09535]
[1777583403383,33.04,76429.7,19.0,0.725,0.00021,16.08143]
[1777583409561,33.04,76430.96,19.0,0.72528,0.00021,16.07371]
[1777583415468,33.03,76431.02,19.0,0.72534,0.00021,16.072]
[1777583420502,33.03,76432.64,19.0,0.72571,0.00021,16.06158]
[1777583425538,33.02,76433.71,19.0,0.72597,0.00021,16.05439]
[1777583430573,33.02,76434.39,19.0,0.72614,0.00021,16.04952]
[1777583435608,33.01,76433.84,19.0,0.7261,0.00021,16.04671]
[1777583440642,33.01,76433.76,19.0,0.72611,0.00021,16.04633]
[1777583445678,33.0,76433.33,19.0,0.72605,0.00021,16.04801]
[1777583450714,33.0,76434.52,19.0,0.72633,0.00021,16.04022]
[1777583451721,33.0,76430.99,19.0,0.7256,0.00021,16.06072]
[1777583456756,32.99,76431.87,19.0,0.72581,0.00021,16.05468]
[1777583458770,32.99,76429.61,19.0,0.72535,0.00021,16.06756]
[1777583463805,32.98,76430.26,19.0,0.72552,0.00021,16.0629]
[1777583468839,32.98,76430.41,19.0,0.72558,0.00021,16.06119]
[1777583472767,32.98,76430.3,19.0,0.72557,0.00021,16.0615]
[1777583476208,32.97,76430.46,19.0,0.72562,0.00021,16.05992]
[1777583481931,32.97,76430.63,19.0,0.7257,0.00021,16.0578]
[1777583486965,32.96,76429.31,19.0,0.72545,0.00021,16.06476]
[1777583492001,32.96,76430.23,19.0,0.72572,0.00021,16.05325]
[1777583496926,32.95,76430.05,19.0,0.7257,0.00021,16.05368]
[1777583499252,32.95,76430.15,19.0,0.72573,0.00021,16.05279]
[1777583502765,32.95,76430.19,19.0,0.72575,0.00021,16.05224]
[1777583505320,32.95,76430.19,19.0,0.72577,0.00021,16.05161]
[1777583511136,32.94,76428.96,19.0,0.72555,0.00021,16.05773]
[1777583512142,32.94,76425.26,19.0,0.72478,0.00021,16.07928]
[1777583517177,32.94,76424.53,19.0,0.72464,0.00021,16.083]
[1777583522213,32.93,76423.7,19.0,0.72449,0.00021,16.08729]
[1777583527248,32.93,76422.41,19.0,0.72424,0.00021,16.09424]
[1777583533290,32.92,76422.68,19.0,0.72432,0.00021,16.09196]
[1777583535304,32.92,76431.94,19.0,0.72627,0.00021,16.03752]
[1777583536311,32.92,76436.46,19.0,0.72722,0.00021,16.01087]
[1777583541346,32.92,76437.87,19.0,0.72753,0.00021,16.00216]
[1777583547388,32.92,76437.08,19.0,0.72739,0.00021,16.00619]
[1777583549402,32.92,76435.21,19.0,0.727,0.00021,16.01699]
[1777583554439,32.91,76435.02,19.0,0.72703,0.00021,16.01233]
[1777583560481,32.91,76434.46,19.0,0.72694,0.00021,16.01494]
[1777583564509,32.91,76436.35,19.0,0.72735,0.00021,16.00335]
[1777583569544,32.9,76436.29,19.0,0.72735,0.00021,16.0032]
[1777583574580,32.9,76435.88,19.0,0.72729,0.00021,16.00511]
[1777583579614,32.9,76435.72,19.0,0.72727,0.00021,16.00551]
[1777583581922,32.9,76436.38,19.0,0.72741,0.00021,16.00151]
[1777583584159,32.89,76437.0,19.0,0.72755,0.00021,15.99754]
[1777583589685,32.89,76436.28,19.0,0.72742,0.00021,16.00116]
[1777583591699,32.89,76438.84,19.0,0.72797,0.00021,15.9858]
[1777583592126,32.89,76438.84,19.0,0.72797,0.00021,15.9858]
[1777583592706,32.89,76448.06,19.0,0.7299,0.00021,15.93099]
[1777583594720,32.89,76450.14,19.0,0.73034,0.00021,15.91851]
[1777583596939,32.89,76450.04,19.0,0.73032,0.00021,15.91906]
[1777583599931,32.89,76450.41,19.0,0.7304,0.00021,15.91677]
[1777583600812,32.89,76455.48,19.0,0.73146,0.00021,15.88632]
[1777583606804,32.88,76457.96,19.0,0.73199,0.00021,15.87104]
[1777583611840,32.88,76462.46,19.0,0.73299,0.00021,15.83823]
[1777583613854,32.88,76464.28,19.0,0.73337,0.00021,15.82721]
[1777583618889,32.88,76465.26,19.0,0.73359,0.00021,15.82082]
[1777583619040,32.88,76465.26,19.0,0.73359,0.00021,15.82082]
[1777583621925,32.88,76465.35,19.0,0.73362,0.00021,15.82001]
[1777583625938,32.87,76467.71,19.0,0.73413,0.00021,15.80509]
[1777583627178,32.87,76467.94,19.0,0.73418,0.00021,15.80358]
[1777583631980,32.87,76456.73,19.0,0.73188,0.00021,15.8704]
[1777583632987,32.87,76451.43,19.0,0.73077,0.00021,15.9021]
[1777583633993,32.87,76451.57,19.0,0.7308,0.00021,15.90119]
[1777583634761,32.87,76451.57,19.0,0.7308,0.00021,15.90119]
[1777583641026,32.87,76452.26,19.0,0.73096,0.00021,15.89672]
[1777583642306,32.86,76458.31,19.0,0.73223,0.00021,15.86029]
[1777583643512,32.86,76458.31,19.0,0.73223,0.00021,15.86029]
[1777583643613,32.86,76460.71,19.0,0.73273,0.00021,15.84587]
[1777583644065,32.86,76462.45,19.0,0.73309,0.00021,15.83541]
[1777583649100,32.86,76463.64,19.0,0.73334,0.00021,15.82794]
[1777583656925,32.86,76464.13,19.0,0.73346,0.00021,15.82446]
[1777583659180,32.86,76463.38,19.0,0.73333,0.00021,15.82845]
[1777583661184,32.85,76466.61,19.0,0.73402,0.00021,15.8083]
[1777583665212,32.85,76468.2,19.0,0.73435,0.00021,15.79849]
[1777583670247,32.85,76468.89,19.0,0.7345,0.00021,15.79422]
[1777583675282,32.85,76467.46,19.0,0.73426,0.00021,15.79753]
[1777583678985,32.85,76467.57,19.0,0.73428,0.00021,15.7968]
[1777583684978,32.85,76467.08,19.0,0.73419,0.00021,15.79955]
[1777583688869,32.85,76467.16,19.0,0.73421,0.00021,15.79882]
[1777583691394,32.85,76464.46,19.0,0.73366,0.00021,15.81497]
[1777583698443,32.84,76463.26,19.0,0.73343,0.00021,15.82146]
[1777583702050,32.84,76462.99,19.0,0.73338,0.00021,15.82283]
[1777583702471,32.84,76455.76,19.0,0.73188,0.00021,15.8662]
[1777583703478,32.84,76453.23,19.0,0.73136,0.00021,15.88129]
[1777583708513,32.84,76453.22,19.0,0.73137,0.00021,15.88098]
[1777583715562,32.84,76452.74,19.0,0.73128,0.00021,15.88337]
[1777583720415,32.83,76453.06,19.0,0.73136,0.00021,15.88119]
[1777583725631,32.83,76454.02,19.0,0.73158,0.00021,15.87497]
[1777583736425,32.83,76453.88,19.0,0.73156,0.00021,15.8753]
[1777583742751,32.82,76453.61,19.0,0.73162,0.00021,15.86984]
[1777583745035,32.82,76453.13,19.0,0.73152,0.00021,15.87262]
[1777583745575,32.82,76452.75,19.0,0.73145,0.00021,15.87479]
[1777583750154,32.81,76452.55,19.0,0.73142,0.00021,15.87556]
[1777583751650,32.81,76452.4,19.0,0.73139,0.00021,15.87624]
[1777583751814,32.81,76439.12,19.0,0.72862,0.00021,15.95538]
[1777583752821,32.81,76430.87,19.0,0.72689,0.00021,16.00412]
[1777583757855,32.81,76431.19,19.0,0.72698,0.00021,16.00138]
[1777583762891,32.8,76431.6,19.0,0.7271,0.00021,15.99814]
[1777583767926,32.8,76431.58,19.0,0.72712,0.00021,15.99748]
[1777583773967,32.79,76431.75,19.0,0.72719,0.00021,15.99557]
[1777583779002,32.79,76431.77,19.0,0.72722,0.00021,15.99473]
[1777583785046,32.78,76432.89,19.0,0.72748,0.00021,15.98727]
[1777583790081,32.78,76432.62,19.0,0.72745,0.00021,15.98823]
[1777583796123,32.77,76432.83,19.0,0.72757,0.00021,15.98096]
[1777583801158,32.77,76432.59,19.0,0.72754,0.00021,15.98179]
[1777583806193,32.77,76432.7,19.0,0.72758,0.00021,15.98056]
[1777583810348,32.77,76432.66,19.0,0.72759,0.00021,15.98034]
[1777583811600,32.76,76432.38,19.0,0.72753,0.00021,15.98189]
[1777583811660,32.76,76424.45,19.0,0.72586,0.00021,16.02865]
[1777583812238,32.76,76418.85,19.0,0.72468,0.00021,16.0616]
[1777583814252,32.76,76419.25,19.0,0.72477,0.00021,16.05905]
[1777583816266,32.76,76415.81,19.0,0.72404,0.00021,16.07916]
[1777583821301,32.76,76415.39,19.0,0.72396,0.00021,16.08141]
[1777583822308,32.76,76418.01,19.0,0.72452,0.00021,16.06601]
[1777583826738,32.76,76417.99,19.0,0.72451,0.00021,16.06608]
[1777583826975,32.76,76417.99,19.0,0.72451,0.00021,16.06608]
[1777583827077,32.76,76417.99,19.0,0.72452,0.00021,16.06599]
[1777583827786,32.76,76417.99,19.0,0.72452,0.00021,16.06599]
[1777583827954,32.76,76417.99,19.0,0.72452,0.00021,16.06599]
[1777583828055,32.76,76417.78,19.0,0.72447,0.00021,16.0672]
[1777583833390,32.76,76416.34,19.0,0.72417,0.00021,16.0755]
[1777583838426,32.76,76416.62,19.0,0.72424,0.00021,16.07375]
[1777583842453,32.76,76421.87,19.0,0.72535,0.00021,16.04282]
[1777583843461,32.76,76423.73,19.0,0.72575,0.00021,16.03185]
[1777583847523,32.76,76424.67,19.0,0.72595,0.00021,16.02612]
[1777583853531,32.76,76424.96,19.0,0.72607,0.00021,16.01889]
[1777583858567,32.75,76425.42,19.0,0.72617,0.00021,16.01597]
[1777583863605,32.75,76425.38,19.0,0.72617,0.00021,16.01598]
[1777583866918,32.75,76425.8,19.0,0.72626,0.00021,16.01342]
[1777583868555,32.75,76425.8,19.0,0.72627,0.00021,16.01337]
[1777583871662,32.75,76419.03,19.0,0.72484,0.00021,16.05304]
[1777583872566,32.75,76419.03,19.0,0.72484,0.00021,16.05304]
[1777583872669,32.75,76415.88,19.0,0.72417,0.00021,16.07151]
[1777583873676,32.75,76413.76,19.0,0.72372,0.00021,16.08391]
[1777583878710,32.75,76412.9,19.0,0.72355,0.00021,16.08862]
[1777583883745,32.75,76412.07,19.0,0.7234,0.00021,16.09295]
[1777583890795,32.74,76411.65,19.0,0.72333,0.00021,16.09461]
[1777583891802,32.74,76413.72,19.0,0.72378,0.00021,16.08238]
[1777583896836,32.74,76415.2,19.0,0.72411,0.00021,16.07321]
[1777583903886,32.73,76414.61,19.0,0.72401,0.00021,16.07596]
[1777583908921,32.73,76413.67,19.0,0.72383,0.00021,16.08094]
[1777583913956,32.73,76413.66,19.0,0.72389,0.00021,16.07528]
[1777583919997,32.72,76414.56,19.0,0.7241,0.00021,16.06938]
[1777583925033,32.72,76414.52,19.0,0.72411,0.00021,16.06907]
[1777583929061,32.72,76416.27,19.0,0.7245,0.00021,16.05836]
[1777583932082,32.71,76414.27,19.0,0.72409,0.00021,16.06979]
[1777583935103,32.71,76412.04,19.0,0.72363,0.00021,16.0825]
[1777583937116,32.71,76410.18,19.0,0.72324,0.00021,16.09313]
[1777583942152,32.71,76410.96,19.0,0.72342,0.00021,16.08822]
[1777583948195,32.71,76411.28,19.0,0.7235,0.00021,16.08605]
[1777583951214,32.71,76414.54,19.0,0.72419,0.00021,16.06678]
[1777583954235,32.71,76410.84,19.0,0.72341,0.00021,16.08839]
[1777583955243,32.71,76408.43,19.0,0.7229,0.00021,16.10245]
[1777583956935,32.7,76408.27,19.0,0.72287,0.00021,16.10324]
[1777583957496,32.7,76409.2,19.0,0.72307,0.00021,16.09773]
[1777583959566,32.7,76409.21,19.0,0.72308,0.00021,16.09755]
[1777583963325,32.7,76409.14,19.0,0.72307,0.00021,16.09783]
[1777583972362,32.7,76411.44,19.0,0.72363,0.00021,16.07852]
[1777583977821,32.7,76411.34,19.0,0.72361,0.00021,16.07891]
[1777583981850,32.7,76412.13,19.0,0.72379,0.00021,16.07407]
[1777583987467,32.69,76412.36,19.0,0.72385,0.00021,16.07237]
[1777583992503,32.69,76411.38,19.0,0.72365,0.00021,16.0778]
[1777583997538,32.69,76411.38,19.0,0.72366,0.00021,16.0775]
[1777584003322,32.69,76410.97,19.0,0.72358,0.00021,16.07966]
[1777584008385,32.69,76410.9,19.0,0.72358,0.00021,16.07977]
[1777584013650,32.68,76412.28,19.0,0.72389,0.00021,16.07128]
[1777584018685,32.68,76413.88,19.0,0.72424,0.00021,16.06162]
[1777584021705,32.68,76415.63,19.0,0.72461,0.00021,16.05121]
[1777584024730,32.68,76417.37,19.0,0.72499,0.00021,16.04063]
[1777584026918,32.68,76418.55,19.0,0.72525,0.00021,16.03357]
[1777584027391,32.68,76418.55,19.0,0.72525,0.00021,16.03357]
[1777584031846,32.68,76419.22,19.0,0.7254,0.00021,16.02916]
[1777584031863,32.68,76423.28,19.0,0.72632,0.00021,15.99988]
[1777584035349,32.68,76422.99,19.0,0.72626,0.00021,16.00154]
[1777584040842,32.68,76423.41,19.0,0.72634,0.00021,15.99931]
[1777584045877,32.68,76426.29,19.0,0.72694,0.00021,15.9825]
[1777584050913,32.68,76425.9,19.0,0.72684,0.00021,15.9852]
[1777584056955,32.68,76426.02,19.0,0.72685,0.00021,15.98496]
[1777584061990,32.69,76427.26,19.0,0.7271,0.00021,15.97803]
[1777584067026,32.69,76427.19,19.0,0.72707,0.00021,15.97893]
[1777584072061,32.69,76422.0,19.0,0.72595,0.00021,16.01017]
[1777584073069,32.69,76415.61,19.0,0.72459,0.00021,16.04792]
[1777584074275,32.69,76415.61,19.0,0.72459,0.00021,16.04792]
[1777584074312,32.69,76408.97,19.0,0.72318,0.00021,16.08691]
[1777584074677,32.69,76408.97,19.0,0.72318,0.00021,16.08691]
[1777584075082,32.69,76398.36,19.0,0.72091,0.00021,16.14894]
[1777584076089,32.69,76397.86,19.0,0.7208,0.00021,16.15194]
[1777584079109,32.7,76393.16,19.0,0.71979,0.00021,16.1792]
[1777584080055,32.7,76393.16,19.0,0.71979,0.00021,16.1792]
[1777584080118,32.69,76384.88,19.0,0.71801,0.00022,16.22693]
[1777584080564,32.69,76384.88,19.0,0.71801,0.00022,16.22693]
[1777584081042,32.69,76384.88,19.0,0.71801,0.00022,16.22693]
[1777584081125,32.7,76363.14,19.0,0.71332,0.00022,16.35085]
[1777584082131,32.7,76354.79,19.0,0.7115,0.00022,16.39795]
[1777584084145,32.7,76358.91,19.0,0.7124,0.00022,16.37477]
[1777584085154,32.7,76361.35,19.0,0.71293,0.00022,16.36101]
[1777584090187,32.7,76363.26,19.0,0.71334,0.00022,16.35028]
[1777584097236,32.7,76363.35,19.0,0.7134,0.00022,16.34476]
[1777584102272,32.7,76362.66,19.0,0.71324,0.00022,16.34881]
[1777584107306,32.7,76362.55,19.0,0.71321,0.00022,16.34957]
[1777584110328,32.7,76366.04,19.0,0.71397,0.00022,16.32991]
[1777584112341,32.7,76368.8,19.0,0.71456,0.00022,16.31437]
[1777584117377,32.7,76369.36,19.0,0.71468,0.00022,16.31135]
[1777584122411,32.7,76370.09,19.0,0.71483,0.00022,16.30732]
[1777584127446,32.7,76369.73,19.0,0.71475,0.00022,16.30947]
[1777584131475,32.7,76360.46,19.0,0.71274,0.00022,16.36197]
[1777584132483,32.7,76357.36,19.0,0.71206,0.00022,16.37946]
[1777584136511,32.7,76355.53,19.0,0.71166,0.00022,16.38981]
[1777584140542,32.7,76353.31,19.0,0.71118,0.00022,16.40214]
[1777584141549,32.7,76345.49,19.0,0.70948,0.00022,16.44585]
[1777584142556,32.7,76342.56,19.0,0.70884,0.00022,16.46222]
[1777584144564,32.7,76344.12,19.0,0.70917,0.00022,16.4536]
[1777584144572,32.7,76343.8,19.0,0.7091,0.00022,16.45538]
[1777584145627,32.7,76343.8,19.0,0.7091,0.00022,16.45538]
[1777584145724,32.7,76347.66,19.0,0.70995,0.00022,16.43392]
[1777584149607,32.7,76350.04,19.0,0.71046,0.00022,16.42075]
[1777584151621,32.71,76352.37,19.0,0.71101,0.00022,16.40269]
[1777584155649,32.71,76354.58,19.0,0.71148,0.00022,16.39057]
[1777584160684,32.71,76355.75,19.0,0.71172,0.00022,16.38437]
[1777584165719,32.71,76354.75,19.0,0.71149,0.00022,16.39033]
[1777584170754,32.71,76354.29,19.0,0.71138,0.00022,16.39322]
[1777584176356,32.71,76354.45,19.0,0.71141,0.00022,16.39238]
[1777584181832,32.72,76348.94,19.0,0.71019,0.00022,16.42362]
[1777584182838,32.72,76346.09,19.0,0.70957,0.00022,16.43951]
[1777584187874,32.72,76345.59,19.0,0.70946,0.00022,16.4425]
[1777584193736,32.72,76345.11,19.0,0.70934,0.00022,16.44534]
[1777584201238,32.72,76344.92,19.0,0.70929,0.00022,16.44664]
[1777584206364,32.72,76345.66,19.0,0.70944,0.00022,16.44282]
[1777584206571,32.72,76342.55,19.0,0.70876,0.00022,16.46015]
[1777584209021,32.72,76340.46,19.0,0.7083,0.00022,16.47181]
[1777584214055,32.72,76339.97,19.0,0.70824,0.00022,16.4695]
[1777584218084,32.73,76343.19,19.0,0.70894,0.00022,16.45175]
[1777584220052,32.73,76343.8,19.0,0.70907,0.00022,16.4484]
[1777584220098,32.73,76343.79,19.0,0.70906,0.00022,16.4485]
[1777584221105,32.73,76347.51,19.0,0.70988,0.00022,16.42785]
[1777584222111,32.73,76350.44,19.0,0.71051,0.00022,16.41157]
[1777584226140,32.73,76352.81,19.0,0.71102,0.00022,16.39857]
[1777584232182,32.73,76354.14,19.0,0.7113,0.00022,16.39136]
[1777584237217,32.73,76355.6,19.0,0.71161,0.00022,16.38337]
[1777584242252,32.73,76355.59,19.0,0.7116,0.00022,16.38364]
[1777584247288,32.73,76356.37,19.0,0.71177,0.00022,16.37929]
[1777584252322,32.73,76356.38,19.0,0.71177,0.00022,16.37928]
[1777584258364,32.73,76356.16,19.0,0.71172,0.00022,16.38056]
[1777584263400,32.73,76356.1,19.0,0.7117,0.00022,16.38093]
[1777584268435,32.73,76357.03,19.0,0.7119,0.00022,16.37577]
[1777584272673,32.73,76357.14,19.0,0.71193,0.00022,16.37517]
[1777584272843,32.73,76357.21,19.0,0.71198,0.00022,16.36969]
[1777584273675,32.73,76357.21,19.0,0.71198,0.00022,16.36969]
[1777584273469,32.73,76357.2,19.0,0.71198,0.00022,16.36976]
[1777584274176,32.73,76357.2,19.0,0.71198,0.00022,16.36976]
[1777584277680,32.73,76357.7,19.0,0.71209,0.00022,16.36701]
[1777584278184,32.73,76357.7,19.0,0.71209,0.00022,16.36701]
[1777584279682,32.74,76357.06,19.0,0.71195,0.00022,16.37064]
[1777584279512,32.74,76354.89,19.0,0.71148,0.00022,16.38282]
[1777584280518,32.74,76355.51,19.0,0.71161,0.00022,16.37935]
[1777584281184,32.74,76355.51,19.0,0.71161,0.00022,16.37935]
[1777584281684,32.74,76355.51,19.0,0.71161,0.00022,16.37935]
[1777584281285,32.74,76355.51,19.0,0.71161,0.00022,16.37936]
[1777584281785,32.74,76355.51,19.0,0.71161,0.00022,16.37936]
[1777584284188,32.74,76356.38,19.0,0.7118,0.00022,16.3745]
[1777584284288,32.74,76356.38,19.0,0.7118,0.00022,16.37451]
[1777584289582,32.74,76356.51,19.0,0.71182,0.00022,16.37385]
[1777584291199,32.74,76356.51,19.0,0.71182,0.00022,16.37385]
[1777584291596,32.74,76356.45,19.0,0.71181,0.00022,16.37422]
[1777584296704,32.74,76356.53,19.0,0.71183,0.00022,16.37382]
[1777584297706,32.74,76356.53,19.0,0.71183,0.00022,16.37382]
[1777584297638,32.74,76356.42,19.0,0.7118,0.00022,16.37446]
[1777584298209,32.74,76356.42,19.0,0.7118,0.00022,16.37446]
[1777584299209,32.74,76356.33,19.0,0.71178,0.00022,16.37498]
[1777584299209,32.74,76356.33,19.0,0.71178,0.00022,16.37498]
[1777584299651,32.74,76356.45,19.0,0.71181,0.00022,16.37432]
[1777584300714,32.74,76356.45,19.0,0.71181,0.00022,16.37432]
[1777584300669,32.74,76358.66,19.0,0.71229,0.00022,16.36192]
[1777584301188,32.74,76358.66,19.0,0.71229,0.00022,16.36192]
[1777584301642,32.74,76358.66,19.0,0.71229,0.00022,16.36192]
[1777584301669,32.74,76362.43,19.0,0.7131,0.00022,16.34076]
[1777584302677,32.74,76364.99,19.0,0.71365,0.00022,16.32638]
[1777584307711,32.74,76365.54,19.0,0.71376,0.00022,16.3237]
[1777584313718,32.74,76365.45,19.0,0.71372,0.00022,16.32459]
[1777584318789,32.75,76365.69,19.0,0.71376,0.00022,16.32365]
[1777584324831,32.75,76365.88,19.0,0.71379,0.00022,16.32289]
[1777584329866,32.75,76365.51,19.0,0.71371,0.00022,16.32497]
[1777584334904,32.75,76365.4,19.0,0.71373,0.00022,16.32042]
[1777584337860,32.75,76365.77,19.0,0.71381,0.00022,16.31832]
[1777584342848,32.75,76366.38,19.0,0.71394,0.00022,16.31487]
[1777584342865,32.75,76366.38,19.0,0.71394,0.00022,16.315]
[1777584344141,32.75,76366.38,19.0,0.71394,0.00022,16.315]
[1777584349799,32.75,76366.04,19.0,0.71386,0.00022,16.31708]
[1777584354790,32.75,76366.11,19.0,0.71387,0.00022,16.31675]
[1777584355290,32.75,76366.11,19.0,0.71387,0.00022,16.31675]
[1777584355341,32.75,76360.21,19.0,0.71259,0.00022,16.35001]
[1777584361085,32.75,76359.41,19.0,0.71243,0.00022,16.35437]
[1777584363100,32.75,76361.3,19.0,0.71284,0.00022,16.34371]
[1777584368134,32.75,76361.31,19.0,0.71284,0.00022,16.34363]
[1777584374182,32.75,76361.63,19.0,0.71291,0.00022,16.34179]
[1777584376197,32.75,76363.45,19.0,0.71331,0.00022,16.33142]
[1777584376927,32.75,76363.45,19.0,0.71331,0.00022,16.33142]
[1777584379435,32.75,76363.42,19.0,0.71331,0.00022,16.33149]
[1777584385259,32.74,76363.89,19.0,0.71342,0.00022,16.32849]
[1777584390294,32.74,76364.02,19.0,0.71346,0.00022,16.3275]
[1777584392336,32.74,76364.02,19.0,0.71346,0.00022,16.3275]
[1777584392342,32.74,76364.02,19.0,0.71346,0.00022,16.3275]
[1777584392379,32.74,76362.62,19.0,0.7132,0.00022,16.33023]
[1777584396338,32.74,76359.59,19.0,0.71255,0.00022,16.34713]
[1777584401371,32.74,76360.4,19.0,0.71273,0.00022,16.34252]
[1777584406406,32.74,76358.41,19.0,0.7123,0.00022,16.35369]
[1777584412449,32.74,76359.11,19.0,0.71245,0.00022,16.34972]
[1777584417484,32.74,76359.56,19.0,0.71255,0.00022,16.34719]
[1777584422519,32.74,76359.87,19.0,0.71261,0.00022,16.34548]
[1777584427554,32.74,76359.03,19.0,0.71243,0.00022,16.35019]
[1777584432850,32.74,76360.95,19.0,0.71285,0.00022,16.33934]
[1777584441928,32.74,76359.06,19.0,0.71244,0.00022,16.34987]
[1777584448967,32.74,76359.08,19.0,0.71245,0.00022,16.34978]
[1777584454742,32.74,76359.28,19.0,0.71253,0.00022,16.34356]
[1777584459777,32.74,76359.93,19.0,0.71267,0.00022,16.33997]
[1777584459911,32.74,76359.93,19.0,0.71267,0.00022,16.33997]
[1777584460785,32.74,76360.87,19.0,0.71288,0.00022,16.3347]
[1777584461413,32.74,76360.87,19.0,0.71288,0.00022,16.3347]
[1777584461792,32.74,76360.16,19.0,0.71272,0.00022,16.33873]
[1777584461913,32.74,76360.16,19.0,0.71272,0.00022,16.33873]
[1777584462414,32.74,76360.16,19.0,0.71272,0.00022,16.33873]
[1777584468841,32.74,76358.48,19.0,0.71235,0.00022,16.34821]
[1777584473876,32.74,76359.11,19.0,0.71249,0.00022,16.34471]
[1777584478911,32.74,76359.08,19.0,0.71248,0.00022,16.34496]
[1777584482542,32.74,76359.09,19.0,0.71248,0.00022,16.34494]
[1777584482575,32.74,76359.09,19.0,0.71248,0.00022,16.34498]
[1777584482940,32.74,76356.09,19.0,0.71183,0.00022,16.36183]
[1777584483947,32.74,76346.34,19.0,0.7097,0.00022,16.41634]
[1777584484954,32.74,76343.46,19.0,0.70907,0.00022,16.43238]
[1777584486849,32.74,76343.46,19.0,0.70907,0.00022,16.43238]
[1777584486967,32.74,76339.19,19.0,0.70814,0.00022,16.45611]
[1777584490996,32.74,76336.2,19.0,0.70748,0.00022,16.47267]
[1777584492247,32.74,76332.22,19.0,0.70661,0.00022,16.49459]
[1777584498044,32.74,76330.77,19.0,0.70629,0.00022,16.50249]
[1777584503079,32.74,76330.34,19.0,0.7062,0.00022,16.50475]
[1777584504087,32.74,76323.22,19.0,0.70464,0.00022,16.54373]
[1777584505094,32.74,76320.76,19.0,0.70409,0.00022,16.55714]
[1777584510129,32.74,76318.6,19.0,0.70363,0.00022,16.56865]
[1777584513149,32.74,76316.0,19.0,0.70311,0.00022,16.57742]
[1777584517177,32.74,76313.24,19.0,0.70251,0.00022,16.59206]
[1777584519192,32.74,76309.62,19.0,0.70171,0.00022,16.61153]
[1777584521206,32.74,76306.83,19.0,0.7011,0.00022,16.62644]
[1777584526241,32.73,76306.43,19.0,0.70102,0.00022,16.62824]
[1777584532282,32.73,76306.23,19.0,0.701,0.00022,16.62889]
[1777584538325,32.73,76304.42,19.0,0.70061,0.00022,16.63814]
[1777584543366,32.72,76304.44,19.0,0.70063,0.00022,16.63763]
[1777584551422,32.72,76304.74,19.0,0.70073,0.00022,16.63538]
[1777584556457,32.72,76303.8,19.0,0.70053,0.00022,16.64004]
[1777584561492,32.71,76302.68,19.0,0.7003,0.00022,16.64576]
[1777584566526,32.71,76300.83,19.0,0.69989,0.00022,16.65549]
[1777584571562,32.71,76300.25,19.0,0.69981,0.00022,16.65331]
[1777584576597,32.71,76298.98,19.0,0.69954,0.00022,16.6599]
[1777584580624,32.71,76295.11,19.0,0.69868,0.00022,16.6805]
[1777584584663,32.71,76293.96,19.0,0.69842,0.00022,16.6867]
[1777584584943,32.71,76293.96,19.0,0.69842,0.00022,16.6867]
[1777584584951,32.71,76293.96,19.0,0.69842,0.00022,16.6867]
[1777584584950,32.71,76293.78,19.0,0.69838,0.00022,16.68776]
[1777584585660,32.71,76297.51,19.0,0.6992,0.00022,16.66797]
[1777584586667,32.71,76300.39,19.0,0.69984,0.00022,16.65268]
[1777584591703,32.71,76302.25,19.0,0.70024,0.00022,16.64301]
[1777584596924,32.72,76301.48,19.0,0.70007,0.00022,16.64719]
[1777584600768,32.72,76306.12,19.0,0.70109,0.00022,16.62246]
[1777584605803,32.72,76306.58,19.0,0.70118,0.00022,16.62017]
[1777584610838,32.72,76306.51,19.0,0.70116,0.00022,16.62069]
[1777584615872,32.72,76304.78,19.0,0.70078,0.00022,16.63011]
[1777584621915,32.72,76309.09,19.0,0.70173,0.00022,16.60701]
[1777584622922,32.72,76314.05,19.0,0.70282,0.00022,16.58024]
[1777584627957,32.72,76315.11,19.0,0.70304,0.00022,16.57479]
[1777584629971,32.72,76318.02,19.0,0.70368,0.00022,16.5591]
[1777584634544,32.72,76319.03,19.0,0.70394,0.00022,16.54859]
[1777584635007,32.72,76319.06,19.0,0.70395,0.00022,16.54843]
[1777584638028,32.72,76324.74,19.0,0.7052,0.00022,16.51747]
[1777584641049,32.73,76326.96,19.0,0.70569,0.00022,16.50543]
[1777584645077,32.73,76329.68,19.0,0.70628,0.00022,16.49068]
[1777584651119,32.73,76328.92,19.0,0.7061,0.00022,16.49517]
[1777584656514,32.73,76328.61,19.0,0.70602,0.00022,16.4971]
[1777584661678,32.73,76329.02,19.0,0.7061,0.00022,16.49509]
[1777584667234,32.74,76329.16,19.0,0.70611,0.00022,16.49488]
[1777584669249,32.74,76331.7,19.0,0.70666,0.00022,16.48105]
[1777584675290,32.74,76331.78,19.0,0.70667,0.00022,16.48103]
[1777584680326,32.74,76330.59,19.0,0.70639,0.00022,16.48788]
[1777584688383,32.74,76331.0,19.0,0.70647,0.00022,16.48606]
[1777584694426,32.75,76330.69,19.0,0.70643,0.00022,16.483]
[1777584700469,32.75,76330.26,19.0,0.70632,0.00022,16.48572]
[1777584705504,32.75,76330.2,19.0,0.7063,0.00022,16.48617]
[1777584710539,32.75,76330.28,19.0,0.70632,0.00022,16.48582]
[1777584715573,32.75,76331.16,19.0,0.70651,0.00022,16.48106]
[1777584720609,32.75,76331.85,19.0,0.70665,0.00022,16.47734]
[1777584725643,32.75,76330.06,19.0,0.70626,0.00022,16.48718]
[1777584730679,32.75,76328.92,19.0,0.70601,0.00022,16.49349]
[1777584735484,32.75,76328.95,19.0,0.70601,0.00022,16.49336]
[1777584735714,32.75,76327.02,19.0,0.70559,0.00022,16.50393]
[1777584738735,32.75,76324.78,19.0,0.7051,0.00022,16.51623]
[1777584745826,32.75,76324.11,19.0,0.70494,0.00022,16.51999]
[1777584745928,32.75,76324.31,19.0,0.70499,0.00022,16.51895]
[1777584746791,32.75,76329.95,19.0,0.70623,0.00022,16.4881]
[1777584751825,32.76,76329.09,19.0,0.70607,0.00022,16.48791]
[1777584756861,32.76,76328.04,19.0,0.70584,0.00022,16.49381]
[1777584759881,32.76,76331.14,19.0,0.70651,0.00022,16.47687]
[1777584761472,32.76,76332.04,19.0,0.70671,0.00022,16.47192]
[1777584761896,32.76,76334.97,19.0,0.70735,0.00022,16.45579]
[1777584762903,32.76,76338.37,19.0,0.7081,0.00022,16.43699]
[1777584766930,32.76,76341.98,19.0,0.70889,0.00022,16.41715]
[1777584771966,32.76,76342.61,19.0,0.70901,0.00022,16.41401]
[1777584777002,32.76,76343.22,19.0,0.70914,0.00022,16.41075]
[1777584782036,32.76,76343.55,19.0,0.70921,0.00022,16.40899]
[1777584787071,32.76,76345.37,19.0,0.7096,0.00022,16.39896]
[1777584791100,32.76,76348.36,19.0,0.71025,0.00022,16.38242]
[1777584794830,32.76,76347.36,19.0,0.71003,0.00022,16.3881]
[1777584794832,32.76,76347.36,19.0,0.71003,0.00022,16.3881]
[1777584794924,32.76,76347.36,19.0,0.71003,0.00022,16.3881]
[1777584795129,32.76,76348.5,19.0,0.71028,0.00022,16.38178]
[1777584796136,32.76,76351.06,19.0,0.71083,0.00022,16.36754]
[1777584798317,32.77,76351.07,19.0,0.71083,0.00022,16.36768]
[1777584799157,32.77,76351.62,19.0,0.71094,0.00022,16.36473]
[1777584799446,32.77,76351.62,19.0,0.71094,0.00022,16.36473]
[1777584805199,32.77,76352.87,19.0,0.71118,0.00022,16.35858]
[1777584810233,32.78,76353.72,19.0,0.71134,0.00022,16.35457]
[1777584815269,32.78,76354.12,19.0,0.71144,0.00022,16.34795]
[1777584816626,32.78,76356.53,19.0,0.71196,0.00022,16.33477]
[1777584817282,32.78,76359.16,19.0,0.71253,0.00022,16.32002]
[1777584818290,32.79,76363.0,19.0,0.71336,0.00022,16.29851]
[1777584820307,32.79,76365.0,19.0,0.71378,0.00022,16.28749]
[1777584825341,32.79,76364.29,19.0,0.71361,0.00022,16.29189]
[1777584828363,32.79,76366.72,19.0,0.71413,0.00022,16.27835]
[1777584829370,32.79,76369.59,19.0,0.71475,0.00022,16.26217]
[1777584834405,32.79,76369.26,19.0,0.71467,0.00022,16.26444]
[1777584840049,32.8,76369.9,19.0,0.71479,0.00022,16.26113]
[1777584845483,32.8,76371.88,19.0,0.7152,0.00022,16.25056]
[1777584848504,32.8,76374.48,19.0,0.71575,0.00022,16.23607]
[1777584853539,32.8,76376.1,19.0,0.71609,0.00022,16.22716]
[1777584858576,32.8,76375.71,19.0,0.716,0.00022,16.22954]
[1777584863611,32.81,76377.21,19.0,0.71632,0.00022,16.22113]
[1777584864617,32.81,76379.72,19.0,0.71686,0.00022,16.20685]
[1777584866275,32.81,76379.72,19.0,0.71686,0.00022,16.20685]
[1777584867639,32.81,76381.98,19.0,0.71734,0.00022,16.19405]
[1777584869538,32.81,76382.5,19.0,0.71745,0.00022,16.19111]
[1777584869644,32.81,76382.5,19.0,0.71745,0.00022,16.19111]
[1777584869732,32.81,76382.5,19.0,0.71745,0.00022,16.19111]
[1777584869751,32.81,76382.5,19.0,0.71745,0.00022,16.19111]
[1777584869852,32.81,76382.79,19.0,0.71751,0.00022,16.18948]
[1777584870660,32.81,76387.11,19.0,0.71844,0.00021,16.16472]
[1777584875695,32.81,76388.54,19.0,0.71879,0.00021,16.15138]
[1777584877161,32.81,76385.9,19.0,0.71822,0.00021,16.16654]
[1777584878642,32.81,76384.77,19.0,0.71798,0.00022,16.17302]
[1777584883750,32.81,76385.09,19.0,0.71806,0.00022,16.171]
[1777584884671,32.81,76385.09,19.0,0.71806,0.00022,16.171]
[1777584889793,32.8,76386.08,19.0,0.71828,0.00021,16.16513]
[1777584894829,32.8,76387.45,19.0,0.71858,0.00021,16.15712]
[1777584896872,32.8,76387.46,19.0,0.71858,0.00021,16.15703]
[1777584902900,32.8,76387.66,19.0,0.71863,0.00021,16.15574]
[1777584903892,32.8,76390.21,19.0,0.71918,0.00021,16.1409]
[1777584907919,32.8,76394.26,19.0,0.72005,0.00021,16.11751]
[1777584909215,32.8,76394.26,19.0,0.72005,0.00021,16.11751]
[1777584914969,32.8,76394.53,19.0,0.72011,0.00021,16.116]
[1777584920167,32.8,76395.39,19.0,0.72029,0.00021,16.11112]
[1777584920268,32.8,76398.75,19.0,0.72101,0.00021,16.09172]
[1777584926318,32.8,76398.42,19.0,0.72093,0.00021,16.09373]
[1777584932088,32.8,76400.26,19.0,0.72136,0.00021,16.07822]
[1777584937122,32.8,76402.61,19.0,0.72186,0.00021,16.06465]
[1777584942157,32.81,76403.68,19.0,0.72209,0.00021,16.05846]
[1777584947193,32.8,76403.59,19.0,0.72207,0.00021,16.05891]
[1777584952227,32.8,76404.3,19.0,0.72223,0.00021,16.05465]
[1777584953001,32.8,76404.3,19.0,0.72223,0.00021,16.05465]
[1777584958270,32.8,76405.73,19.0,0.72254,0.00021,16.04622]
[1777584963305,32.8,76407.36,19.0,0.72289,0.00021,16.03663]
[1777584966326,32.8,76410.18,19.0,0.72349,0.00021,16.02016]
[1777584968339,32.8,76412.1,19.0,0.7239,0.00021,16.0088]
[1777584974382,32.8,76415.55,19.0,0.72465,0.00021,15.98819]
[1777584979418,32.8,76415.4,19.0,0.72463,0.00021,15.98866]
[1777584984454,32.8,76415.98,19.0,0.72477,0.00021,15.98501]
[1777584989489,32.8,76416.43,19.0,0.72486,0.00021,15.98235]
[1777584992296,32.8,76416.43,19.0,0.72486,0.00021,15.98235]
[1777584992885,32.8,76408.77,19.0,0.72328,0.00021,16.02199]
[1777584993518,32.8,76400.94,19.0,0.72161,0.00021,16.06757]
[1777584995532,32.79,76404.08,19.0,0.72228,0.00021,16.04916]
[1777584997546,32.79,76407.95,19.0,0.72311,0.00021,16.02645]
[1777584999774,32.79,76407.68,19.0,0.72306,0.00021,16.02796]
[1777585001574,32.79,76409.47,19.0,0.72345,0.00021,16.01716]
[1777585005885,32.79,76407.54,19.0,0.72306,0.00021,16.02789]
[1777585006609,32.79,76409.33,19.0,0.72344,0.00021,16.01744]
[1777585011644,32.78,76409.41,19.0,0.72348,0.00021,16.01639]
[1777585016679,32.78,76409.86,19.0,0.72359,0.00021,16.01335]
[1777585021714,32.78,76409.83,19.0,0.7236,0.00021,16.01317]
[1777585025741,32.78,76411.98,19.0,0.72406,0.00021,16.00034]
[1777585026928,32.78,76411.98,19.0,0.72406,0.00021,16.00034]
[1777585028763,32.78,76414.16,19.0,0.72453,0.00021,15.98743]
[1777585029472,32.78,76414.16,19.0,0.72453,0.00021,15.98743]
[1777585037827,32.78,76412.32,19.0,0.72415,0.00021,15.99789]
[1777585042861,32.77,76412.29,19.0,0.72415,0.00021,15.99791]
[1777585047897,32.77,76412.25,19.0,0.72415,0.00021,15.998]
[1777585051925,32.77,76410.03,19.0,0.72372,0.00021,16.00569]
[1777585056959,32.77,76409.87,19.0,0.7237,0.00021,16.00645]
[1777585057911,32.77,76409.87,19.0,0.7237,0.00021,16.00645]
[1777585062615,32.77,76410.51,19.0,0.72384,0.00021,16.00257]
[1777585062940,32.77,76410.51,19.0,0.72384,0.00021,16.00257]
[1777585067874,32.77,76410.34,19.0,0.72381,0.00021,16.00345]
[1777585073071,32.77,76411.09,19.0,0.72397,0.00021,15.99884]
[1777585079114,32.77,76410.93,19.0,0.72394,0.00021,15.99965]
[1777585081128,32.77,76416.98,19.0,0.72523,0.00021,15.9641]
[1777585082134,32.77,76421.81,19.0,0.72626,0.00021,15.93561]
[1777585083142,32.77,76417.36,19.0,0.72531,0.00021,15.9619]
[1777585084149,32.77,76415.08,19.0,0.72483,0.00021,15.97527]
[1777585089183,32.77,76415.15,19.0,0.72485,0.00021,15.97459]
[1777585094218,32.77,76415.06,19.0,0.72483,0.00021,15.97512]
[1777585099253,32.77,76415.43,19.0,0.72491,0.00021,15.97301]
[1777585104289,32.77,76415.75,19.0,0.72498,0.00021,15.97119]
[1777585109323,32.77,76415.84,19.0,0.72499,0.00021,15.97071]
[1777585115365,32.77,76415.68,19.0,0.72502,0.00021,15.96616]
[1777585121408,32.77,76415.57,19.0,0.72499,0.00021,15.96683]
[1777585128457,32.76,76415.68,19.0,0.72503,0.00021,15.96576]
[1777585133492,32.76,76415.64,19.0,0.72503,0.00021,15.96572]
[1777585137936,32.76,76415.64,19.0,0.72504,0.00021,15.96543]
[1777585139534,32.76,76413.22,19.0,0.72453,0.00021,15.97951]
[1777585141547,32.76,76411.52,19.0,0.72417,0.00021,15.98937]
[1777585143402,32.76,76411.47,19.0,0.72416,0.00021,15.98961]
[1777585146213,32.76,76409.69,19.0,0.72379,0.00021,16.0]
[1777585146897,32.76,76407.47,19.0,0.72331,0.00021,16.01294]
[1777585152626,32.76,76407.36,19.0,0.72329,0.00021,16.01347]
[1777585155708,32.76,76404.93,19.0,0.72278,0.00021,16.02763]
[1777585156635,32.76,76404.93,19.0,0.72278,0.00021,16.02763]
[1777585156654,32.76,76398.58,19.0,0.72142,0.00021,16.06459]
[1777585157660,32.76,76394.22,19.0,0.72048,0.00021,16.08992]
[1777585159675,32.76,76393.38,19.0,0.7203,0.00021,16.09478]
[1777585164710,32.76,76391.77,19.0,0.71996,0.00021,16.10398]
[1777585169745,32.76,76391.44,19.0,0.71989,0.00021,16.10577]
[1777585177801,32.76,76390.78,19.0,0.7198,0.00021,16.1044]
[1777585179815,32.76,76388.17,19.0,0.71923,0.00022,16.11944]
[1777585188878,32.75,76388.0,19.0,0.71921,0.00022,16.12013]
[1777585192917,32.75,76388.0,19.0,0.71921,0.00022,16.12013]
[1777585196013,32.75,76388.0,19.0,0.71921,0.00022,16.11997]
[1777585196068,32.75,76390.18,19.0,0.71969,0.00022,16.10727]
[1777585201969,32.75,76390.14,19.0,0.71969,0.00022,16.10734]
[1777585209020,32.75,76390.1,19.0,0.71968,0.00022,16.10738]
[1777585216069,32.75,76389.99,19.0,0.71967,0.00022,16.10783]
[1777585226139,32.75,76389.99,19.0,0.71967,0.00022,16.10776]
[1777585235445,32.75,76390.14,19.0,0.7197,0.00022,16.10685]
[1777585242283,32.75,76390.21,19.0,0.71977,0.00022,16.1012]
[1777585247317,32.75,76390.22,19.0,0.71977,0.00022,16.1011]
[1777585252352,32.75,76390.26,19.0,0.71978,0.00022,16.10077]
[1777585260635,32.75,76390.63,19.0,0.71986,0.00022,16.09859]
[1777585261005,32.75,76390.56,19.0,0.71985,0.00022,16.09889]
[1777585265716,32.75,76391.18,19.0,0.71999,0.00022,16.09523]
[1777585271167,32.74,76391.18,19.0,0.71999,0.00022,16.09515]
[1777585272076,32.74,76392.75,19.0,0.72033,0.00021,16.08605]
[1777585277528,32.74,76394.82,19.0,0.72077,0.00021,16.07409]
[1777585278024,32.74,76394.82,19.0,0.72077,0.00021,16.07409]
[1777585285584,32.75,76396.15,19.0,0.72105,0.00021,16.0665]
[1777585290619,32.75,76396.08,19.0,0.72103,0.00021,16.06701]
[1777585296271,32.75,76396.29,19.0,0.72112,0.00021,16.06064]
[1777585298675,32.75,76400.14,19.0,0.72194,0.00021,16.03841]
[1777585300688,32.75,76402.03,19.0,0.72235,0.00021,16.02738]
[1777585303710,32.75,76403.83,19.0,0.72274,0.00021,16.0169]
[1777585308745,32.75,76403.72,19.0,0.72271,0.00021,16.0176]
[1777585314787,32.75,76405.2,19.0,0.72304,0.00021,16.00864]
[1777585317935,32.75,76406.69,19.0,0.72336,0.00021,15.99986]
[1777585321128,32.74,76406.93,19.0,0.72342,0.00021,15.99824]
[1777585326870,32.74,76407.13,19.0,0.72347,0.00021,15.99665]
[1777585333275,32.74,76407.13,19.0,0.72347,0.00021,15.99665]
[1777585338954,32.74,76407.98,19.0,0.72369,0.00021,15.99078]
[1777585344997,32.73,76408.06,19.0,0.72372,0.00021,15.98987]
[1777585350033,32.73,76408.15,19.0,0.72375,0.00021,15.98895]
[1777585355066,32.73,76408.1,19.0,0.7238,0.00021,15.98365]
[1777585361109,32.73,76408.36,19.0,0.72387,0.00021,15.9817]
[1777585367150,32.72,76408.4,19.0,0.7239,0.00021,15.98107]
[1777585367948,32.72,76408.4,19.0,0.7239,0.00021,15.98107]
[1777585373194,32.72,76408.34,19.0,0.7239,0.00021,15.98104]
[1777585374870,32.72,76408.31,19.0,0.72389,0.00021,15.98115]
[1777585386285,32.72,76408.25,19.0,0.72391,0.00021,15.98077]
[1777585396357,32.71,76408.28,19.0,0.72393,0.00021,15.98003]
[1777585397951,32.71,76408.3,19.0,0.72394,0.00021,15.97986]
[1777585405462,32.71,76408.3,19.0,0.72395,0.00021,15.97961]
[1777585409448,32.71,76404.27,19.0,0.7231,0.00021,16.00289]
[1777585410462,32.71,76404.27,19.0,0.7231,0.00021,16.00289]
[1777585410561,32.71,76399.9,19.0,0.72216,0.00021,16.02834]
[1777585411462,32.71,76396.63,19.0,0.72151,0.00021,16.04216]
[1777585412468,32.71,76394.8,19.0,0.72111,0.00021,16.05284]
[1777585417503,32.71,76395.49,19.0,0.72127,0.00021,16.04863]
[1777585421532,32.71,76393.45,19.0,0.72084,0.00022,16.06027]
[1777585428581,32.7,76392.15,19.0,0.72057,0.00022,16.06741]
[1777585429131,32.7,76392.15,19.0,0.72057,0.00022,16.06741]
[1777585429588,32.7,76387.66,19.0,0.71961,0.00022,16.09335]
[1777585430595,32.7,76385.52,19.0,0.71915,0.00022,16.10561]
[1777585433616,32.7,76383.0,19.0,0.7186,0.00022,16.12018]
[1777585436922,32.7,76382.92,19.0,0.71858,0.00022,16.12069]
[1777585438070,32.7,76382.92,19.0,0.71858,0.00022,16.12069]
[1777585443685,32.71,76382.48,19.0,0.71848,0.00022,16.12343]
[1777585448720,32.71,76380.98,19.0,0.71816,0.00022,16.13209]
[1777585452749,32.71,76378.87,19.0,0.7177,0.00022,16.14417]
[1777585454762,32.71,76376.43,19.0,0.71717,0.00022,16.15817]
[1777585456926,32.71,76376.29,19.0,0.71714,0.00022,16.15902]
[1777585459982,32.71,76376.25,19.0,0.71713,0.00022,16.1593]
[1777585463878,32.71,76375.97,19.0,0.71707,0.00022,16.16098]
[1777585465840,32.71,76372.67,19.0,0.71636,0.00022,16.17977]
[1777585466922,32.71,76372.09,19.0,0.71623,0.00022,16.18302]
[1777585468799,32.71,76371.69,19.0,0.71615,0.00022,16.1853]
[1777585473896,32.7,76370.45,19.0,0.71592,0.00022,16.18714]
[1777585477924,32.7,76367.75,19.0,0.71534,0.00022,16.20244]
[1777585482959,32.7,76365.2,19.0,0.71479,0.00022,16.21674]
[1777585487994,32.7,76363.45,19.0,0.71442,0.00022,16.22654]
[1777585491425,32.7,76363.17,19.0,0.71436,0.00022,16.22814]
[1777585491733,32.7,76363.17,19.0,0.71436,0.00022,16.22814]
[1777585491785,32.7,76363.17,19.0,0.71436,0.00022,16.22814]
[1777585491831,32.7,76362.82,19.0,0.71428,0.00022,16.23014]
[1777585492234,32.7,76362.82,19.0,0.71428,0.00022,16.23014]
[1777585492434,32.7,76362.82,19.0,0.71428,0.00022,16.23014]
[1777585492784,32.7,76362.82,19.0,0.71428,0.00022,16.23014]
[1777585492886,32.7,76362.22,19.0,0.71415,0.00022,16.23354]
[1777585493775,32.7,76362.22,19.0,0.71415,0.00022,16.23354]
[1777585496050,32.7,76358.68,19.0,0.71338,0.00022,16.25356]
[1777585500742,32.7,76358.3,19.0,0.7133,0.00022,16.2557]
[1777585501243,32.7,76358.29,19.0,0.7133,0.00022,16.25567]
[1777585501298,32.7,76358.29,19.0,0.7133,0.00022,16.25567]
[1777585501399,32.7,76357.55,19.0,0.71314,0.00022,16.25983]
[1777585503265,32.7,76356.97,19.0,0.71301,0.00022,16.2631]
[1777585506120,32.7,76359.09,19.0,0.71348,0.00022,16.25103]
[1777585516927,32.7,76359.12,19.0,0.71348,0.00022,16.25083]
[1777585521266,32.7,76358.36,19.0,0.71331,0.00022,16.25524]
[1777585521318,32.7,76358.36,19.0,0.71331,0.00022,16.25524]
[1777585521367,32.7,76358.15,19.0,0.71327,0.00022,16.25648]
[1777585522383,32.7,76358.15,19.0,0.71327,0.00022,16.25648]
[1777585522419,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523274,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523274,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523325,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523771,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523822,32.7,76358.08,19.0,0.71325,0.00022,16.25693]
[1777585523872,32.7,76358.08,19.0,0.71325,0.00022,16.25698]
[1777585525271,32.7,76358.08,19.0,0.71325,0.00022,16.25698]
[1777585525323,32.7,76358.08,19.0,0.71325,0.00022,16.25698]
[1777585525771,32.7,76358.08,19.0,0.71325,0.00022,16.25698]
[1777585525823,32.7,76358.08,19.0,0.71325,0.00022,16.25698]
[1777585525872,32.7,76358.12,19.0,0.71325,0.00022,16.25687]
[1777585526773,32.7,76358.12,19.0,0.71325,0.00022,16.25687]
[1777585526824,32.7,76358.12,19.0,0.71325,0.00022,16.25687]
[1777585526856,32.7,76358.08,19.0,0.71324,0.00022,16.25715]
[1777585531296,32.7,76355.98,19.0,0.71282,0.00022,16.26397]
[1777585536330,32.7,76355.54,19.0,0.71272,0.00022,16.26653]
[1777585541365,32.71,76354.87,19.0,0.71257,0.00022,16.27038]
[1777585546892,32.71,76354.81,19.0,0.71256,0.00022,16.27075]
[1777585547408,32.71,76352.52,19.0,0.71205,0.00022,16.28381]
[1777585549422,32.71,76346.27,19.0,0.71068,0.00022,16.31895]
[1777585550965,32.71,76346.27,19.0,0.71068,0.00022,16.31895]
[1777585550428,32.71,76343.78,19.0,0.71014,0.00022,16.33288]
[1777585551436,32.71,76340.54,19.0,0.70942,0.00022,16.35098]
[1777585552442,32.71,76336.3,19.0,0.70849,0.00022,16.37461]
[1777585557478,32.71,76335.34,19.0,0.70828,0.00022,16.38]
[1777585559491,32.71,76331.45,19.0,0.70742,0.00022,16.40158]
[1777585562434,32.71,76331.05,19.0,0.70733,0.00022,16.40381]
[1777585562605,32.71,76330.81,19.0,0.70727,0.00022,16.40514]
[1777585563044,32.71,76330.81,19.0,0.70727,0.00022,16.40514]
[1777585564677,32.71,76330.81,19.0,0.70727,0.00022,16.40514]
[1777585567235,32.71,76328.69,19.0,0.70681,0.00022,16.41685]
[1777585575605,32.71,76325.55,19.0,0.70612,0.00022,16.43404]
[1777585582550,32.71,76325.43,19.0,0.70609,0.00022,16.43462]
[1777585584668,32.71,76322.13,19.0,0.70537,0.00022,16.45255]
[1777585585675,32.71,76318.6,19.0,0.70459,0.00022,16.47181]
[1777585587688,32.71,76314.14,19.0,0.70361,0.00022,16.49603]
[1777585589702,32.71,76305.18,19.0,0.70162,0.00022,16.54451]
[1777585590611,32.71,76305.18,19.0,0.70162,0.00022,16.54451]
[1777585590956,32.71,76301.37,19.0,0.70078,0.00022,16.56498]
[1777585591717,32.71,76299.04,19.0,0.7003,0.00022,16.57235]
[1777585594856,32.71,76297.88,19.0,0.70004,0.00022,16.57853]
[1777585596937,32.71,76295.41,19.0,0.69949,0.00022,16.59187]
[1777585597367,32.71,76293.26,19.0,0.699,0.00022,16.60345]
[1777585597759,32.71,76288.32,19.0,0.6979,0.00022,16.62983]
[1777585598766,32.71,76291.96,19.0,0.69871,0.00022,16.61047]
[1777585600780,32.71,76294.9,19.0,0.69937,0.00022,16.59483]
[1777585605815,32.71,76297.35,19.0,0.6999,0.00022,16.58207]
[1777585606822,32.71,76302.56,19.0,0.70106,0.00022,16.55413]
[1777585607738,32.71,76302.56,19.0,0.70106,0.00022,16.55413]
[1777585609716,32.71,76304.96,19.0,0.70159,0.00022,16.54134]
[1777585609984,32.71,76311.91,19.0,0.70313,0.00022,16.50379]
[1777585610849,32.71,76322.61,19.0,0.7055,0.00022,16.44547]
[1777585611857,32.71,76322.89,19.0,0.70555,0.00022,16.44401]
[1777585613984,32.71,76322.9,19.0,0.70555,0.00022,16.44404]
[1777585614029,32.71,76323.01,19.0,0.70557,0.00022,16.44351]
[1777585619912,32.72,76323.14,19.0,0.70559,0.00022,16.44312]
[1777585623940,32.72,76325.66,19.0,0.70614,0.00022,16.42949]
[1777585624233,32.72,76325.66,19.0,0.70614,0.00022,16.42949]
[1777585624948,32.72,76322.23,19.0,0.70538,0.00022,16.44835]
[1777585625955,32.72,76315.23,19.0,0.70383,0.00022,16.48669]
[1777585627969,32.72,76312.68,19.0,0.70326,0.00022,16.50061]
[1777585630990,32.72,76310.1,19.0,0.70268,0.00022,16.51483]
[1777585635018,32.72,76312.56,19.0,0.70322,0.00022,16.50167]
[1777585637031,32.72,76308.42,19.0,0.70229,0.00022,16.52417]
[1777585639045,32.72,76305.09,19.0,0.70155,0.00022,16.54219]
[1777585641912,32.72,76303.3,19.0,0.70115,0.00022,16.55189]
[1777585641928,32.72,76303.3,19.0,0.70115,0.00022,16.55189]
[1777585644084,32.72,76298.83,19.0,0.70016,0.00022,16.57594]
[1777585645136,32.72,76298.83,19.0,0.70016,0.00022,16.57594]
[1777585647104,32.72,76304.4,19.0,0.7014,0.00022,16.54601]
[1777585652140,32.72,76305.88,19.0,0.70176,0.00022,16.53308]
[1777585653147,32.73,76302.83,19.0,0.70108,0.00022,16.54954]
[1777585654991,32.73,76302.83,19.0,0.70108,0.00022,16.54954]
[1777585656168,32.73,76297.34,19.0,0.69986,0.00022,16.57906]
[1777585657695,32.73,76297.34,19.0,0.69986,0.00022,16.57906]
[1777585657821,32.73,76297.34,19.0,0.69986,0.00022,16.57906]
[1777585658328,32.73,76296.24,19.0,0.69961,0.00022,16.58494]
[1777585658429,32.73,76300.0,19.0,0.70045,0.00022,16.56479]
[1777585659189,32.73,76306.21,19.0,0.70183,0.00022,16.53138]
[1777585664223,32.73,76306.53,19.0,0.7019,0.00022,16.52981]
[1777585666238,32.73,76304.09,19.0,0.70135,0.00022,16.54302]
[1777585667245,32.73,76301.6,19.0,0.7008,0.00022,16.55644]
[1777585672280,32.73,76299.63,19.0,0.70036,0.00022,16.56704]
[1777585673854,32.73,76299.63,19.0,0.70036,0.00022,16.56704]
[1777585675677,32.73,76296.19,19.0,0.69959,0.00022,16.58545]
[1777585677316,32.73,76298.57,19.0,0.70012,0.00022,16.57271]
[1777585678323,32.73,76303.81,19.0,0.70129,0.00022,16.54456]
[1777585679330,32.73,76306.99,19.0,0.702,0.00022,16.52737]
[1777585684364,32.73,76307.43,19.0,0.70209,0.00022,16.52511]
[1777585689399,32.73,76306.13,19.0,0.7018,0.00022,16.53225]
[1777585694435,32.73,76302.1,19.0,0.7009,0.00022,16.55404]
[1777585697456,32.73,76299.7,19.0,0.70036,0.00022,16.56692]
[1777585700962,32.73,76298.08,19.0,0.7,0.00022,16.57558]
[1777585702702,32.73,76295.37,19.0,0.6994,0.00022,16.59003]
[1777585703033,32.73,76295.37,19.0,0.6994,0.00022,16.59003]
[1777585703142,32.73,76295.37,19.0,0.6994,0.00022,16.59003]
[1777585703129,32.73,76294.7,19.0,0.69925,0.00022,16.59358]
[1777585703701,32.73,76294.7,19.0,0.69925,0.00022,16.59358]
[1777585703954,32.73,76294.7,19.0,0.69925,0.00022,16.59358]
[1777585703991,32.73,76285.44,19.0,0.69718,0.00022,16.64275]
[1777585705602,32.73,76284.34,19.0,0.69694,0.00022,16.64857]
[1777585705614,32.73,76284.34,19.0,0.69694,0.00022,16.64857]
[1777585705859,32.73,76284.34,19.0,0.69694,0.00022,16.64857]
[1777585705930,32.73,76281.69,19.0,0.69634,0.00022,16.66254]
[1777585706597,32.73,76281.69,19.0,0.69634,0.00022,16.66254]
[1777585707114,32.73,76281.69,19.0,0.69634,0.00022,16.66254]
[1777585706866,32.73,76260.38,19.0,0.69155,0.00023,16.77378]
[1777585707830,32.73,76260.38,19.0,0.69155,0.00023,16.77378]
[1777585707915,32.73,76258.7,19.0,0.69117,0.00023,16.78249]
[1777585708630,32.73,76258.7,19.0,0.69117,0.00023,16.78249]
[1777585708714,32.73,76263.61,19.0,0.69228,0.00023,16.75704]
[1777585709542,32.73,76267.52,19.0,0.69316,0.00023,16.73678]
[1777585713570,32.73,76270.32,19.0,0.69382,0.00023,16.71728]
[1777585718604,32.73,76270.78,19.0,0.69392,0.00022,16.71499]
[1777585720106,32.73,76270.78,19.0,0.69392,0.00022,16.71499]
[1777585720619,32.73,76269.6,19.0,0.69366,0.00023,16.72114]
[1777585721199,32.73,76269.6,19.0,0.69366,0.00023,16.72114]
[1777585721626,32.73,76268.52,19.0,0.69341,0.00023,16.72676]
[1777585726661,32.73,76272.21,19.0,0.69424,0.00022,16.70752]
[1777585728675,32.73,76275.14,19.0,0.6949,0.00022,16.69224]
[1777585730226,32.73,76274.98,19.0,0.69486,0.00022,16.69318]
[1777585730689,32.73,76275.55,19.0,0.69499,0.00022,16.69029]
[1777585732157,32.73,76275.55,19.0,0.69499,0.00022,16.69029]
[1777585732246,32.73,76276.48,19.0,0.69519,0.00022,16.68551]
[1777585732703,32.73,76272.66,19.0,0.69433,0.00022,16.70562]
[1777585733710,32.74,76269.95,19.0,0.69371,0.00023,16.71985]
[1777585738746,32.74,76267.88,19.0,0.69324,0.00023,16.7308]
[1777585741875,32.74,76267.64,19.0,0.69318,0.00023,16.73209]
[1777585742059,32.74,76267.64,19.0,0.69318,0.00023,16.73209]
[1777585742078,32.74,76267.99,19.0,0.69326,0.00023,16.73029]
[1777585742334,32.74,76267.99,19.0,0.69326,0.00023,16.73029]
[1777585743086,32.74,76276.82,19.0,0.69525,0.00022,16.68421]
[1777585743780,32.74,76282.96,19.0,0.69662,0.00022,16.6519]
[1777585744788,32.74,76285.6,19.0,0.69721,0.00022,16.6381]
[1777585745794,32.74,76289.55,19.0,0.69809,0.00022,16.61726]
[1777585747810,32.75,76292.8,19.0,0.69876,0.00022,16.60125]
[1777585752844,32.75,76294.79,19.0,0.69919,0.00022,16.59113]
[1777585759894,32.78,76295.37,19.0,0.69915,0.00022,16.59228]
[1777585762914,32.8,76299.56,19.0,0.70001,0.00022,16.57166]
[1777585767949,32.8,76298.51,19.0,0.69976,0.00022,16.57756]
[1777585773992,32.8,76297.56,19.0,0.69958,0.00022,16.57791]
[1777585779027,32.8,76298.06,19.0,0.69968,0.00022,16.57557]
[1777585785069,32.81,76298.18,19.0,0.69969,0.00022,16.57531]
[1777585790105,32.81,76297.45,19.0,0.69952,0.00022,16.5795]
[1777585796910,32.81,76297.09,19.0,0.69943,0.00022,16.58163]
[1777585802188,32.81,76297.35,19.0,0.69947,0.00022,16.58066]
[1777585809238,32.82,76297.39,19.0,0.69946,0.00022,16.58084]
[1777585814273,32.82,76299.13,19.0,0.69984,0.00022,16.57181]
[1777585819308,32.82,76298.73,19.0,0.69974,0.00022,16.57422]
[1777585825350,32.82,76298.66,19.0,0.69971,0.00022,16.57488]
[1777585827364,32.82,76302.68,19.0,0.7006,0.00022,16.5535]
[1777585828371,32.82,76305.33,19.0,0.70119,0.00022,16.53936]
[1777585833406,32.83,76305.42,19.0,0.70124,0.00022,16.53408]
[1777585838441,32.83,76305.56,19.0,0.70126,0.00022,16.53366]
[1777585843477,32.83,76307.95,19.0,0.70177,0.00022,16.52115]
[1777585845491,32.83,76310.33,19.0,0.70229,0.00022,16.50849]
[1777585851534,32.84,76309.58,19.0,0.70211,0.00022,16.51306]
[1777585856568,32.84,76310.68,19.0,0.70235,0.00022,16.50721]
[1777585862610,32.84,76312.46,19.0,0.70275,0.00022,16.49748]
[1777585869660,32.84,76312.8,19.0,0.70283,0.00022,16.49549]
[1777585873688,32.83,76315.08,19.0,0.70334,0.00022,16.48305]
[1777585879729,32.83,76316.35,19.0,0.70362,0.00022,16.47603]
[1777585884764,32.83,76315.32,19.0,0.7034,0.00022,16.48148]
[1777585889789,32.83,76315.32,19.0,0.7034,0.00022,16.48141]
[1777585895337,32.83,76315.39,19.0,0.70347,0.00022,16.47574]
[1777585900879,32.83,76312.68,19.0,0.70288,0.00022,16.49011]
[1777585908936,32.83,76311.02,19.0,0.70253,0.00022,16.49866]
[1777585914977,32.82,76309.26,19.0,0.70215,0.00022,16.50781]
[1777585920015,32.82,76307.53,19.0,0.70178,0.00022,16.51683]
[1777585922027,32.82,76305.29,19.0,0.70129,0.00022,16.52872]
[1777585923035,32.82,76302.85,19.0,0.70075,0.00022,16.54172]
[1777585929076,32.82,76302.11,19.0,0.70061,0.00022,16.54516]
[1777585929807,32.82,76302.11,19.0,0.70061,0.00022,16.54516]
[1777585930357,32.82,76299.12,19.0,0.69995,0.00022,16.56105]
[1777585931091,32.82,76296.12,19.0,0.69928,0.00022,16.57705]
[1777585932098,32.82,76293.21,19.0,0.69863,0.00022,16.59251]
[1777585937133,32.81,76292.87,19.0,0.69856,0.00022,16.59419]
[1777585942167,32.81,76292.05,19.0,0.69838,0.00022,16.5984]
[1777585948210,32.81,76287.88,19.0,0.69746,0.00022,16.62029]
[1777585949386,32.81,76287.88,19.0,0.69746,0.00022,16.62029]
[1777585949404,32.81,76286.04,19.0,0.69705,0.00022,16.62996]
[1777585950223,32.81,76283.44,19.0,0.69647,0.00022,16.64365]
[1777585955259,32.81,76281.5,19.0,0.69608,0.00022,16.64872]
[1777585956719,32.81,76281.27,19.0,0.69603,0.00022,16.64991]
[1777585957273,32.81,76280.84,19.0,0.69593,0.00022,16.65216]
[1777585963314,32.81,76282.62,19.0,0.69632,0.00022,16.6429]
[1777585963572,32.81,76282.62,19.0,0.69632,0.00022,16.6429]
[1777585963771,32.81,76282.62,19.0,0.69632,0.00022,16.6429]
[1777585963999,32.81,76282.62,19.0,0.69632,0.00022,16.6429]
[1777585964088,32.81,76282.62,19.0,0.69632,0.00022,16.6429]
[1777585964322,32.81,76272.12,19.0,0.69397,0.00022,16.69787]
[1777585966336,32.81,76269.33,19.0,0.69334,0.00022,16.71243]
[1777585970364,32.81,76264.94,19.0,0.69235,0.00023,16.73515]
[1777585971371,32.81,76260.02,19.0,0.69124,0.00023,16.76048]
[1777585972804,32.81,76259.82,19.0,0.6912,0.00023,16.76147]
[1777585973385,32.81,76252.12,19.0,0.68946,0.00023,16.80085]
[1777585973847,32.81,76252.12,19.0,0.68946,0.00023,16.80085]
[1777585974392,32.81,76246.87,19.0,0.68828,0.00023,16.82752]
[1777585979429,32.81,76246.3,19.0,0.68816,0.00023,16.83018]
[1777585984463,32.81,76248.41,19.0,0.68864,0.00023,16.81927]
[1777585989499,32.81,76247.61,19.0,0.68847,0.00023,16.82317]
[1777585995159,32.81,76249.02,19.0,0.68879,0.00023,16.81589]
[1777585995171,32.81,76251.5,19.0,0.68936,0.00023,16.80322]
[1777585999571,32.8,76253.85,19.0,0.68989,0.00023,16.79118]
[1777586001585,32.8,76256.65,19.0,0.69053,0.00023,16.77676]
[1777586005614,32.81,76260.27,19.0,0.69133,0.00023,16.75842]
[1777586007660,32.81,76261.53,19.0,0.69162,0.00023,16.75197]
[1777586007882,32.81,76264.17,19.0,0.69221,0.00023,16.73843]
[1777586008727,32.81,76264.17,19.0,0.69221,0.00023,16.73843]
[1777586009398,32.81,76268.04,19.0,0.69308,0.00022,16.71846]
[1777586010441,32.81,76268.04,19.0,0.69308,0.00022,16.71846]
[1777586010382,32.81,76273.6,19.0,0.69432,0.00022,16.68962]
[1777586010719,32.81,76273.6,19.0,0.69432,0.00022,16.68962]
[1777586010724,32.81,76278.02,19.0,0.69531,0.00022,16.66654]
[1777586012663,32.81,76280.97,19.0,0.69601,0.00022,16.64619]
[1777586013670,32.81,76283.69,19.0,0.69661,0.00022,16.63202]
[1777586015898,32.81,76283.86,19.0,0.69665,0.00022,16.63122]
[1777586019712,32.82,76279.59,19.0,0.69567,0.00022,16.6542]
[1777586024748,32.82,76278.66,19.0,0.69544,0.00022,16.65949]
[1777586026754,32.82,76278.66,19.0,0.69544,0.00022,16.65949]
[1777586027103,32.82,76278.66,19.0,0.69544,0.00022,16.65949]
[1777586028307,32.82,76278.69,19.0,0.69544,0.00022,16.65945]
[1777586028334,32.82,76277.52,19.0,0.69518,0.00022,16.66563]
[1777586031462,32.82,76276.09,19.0,0.69485,0.00022,16.67326]
[1777586031478,32.82,76276.38,19.0,0.69492,0.00022,16.67179]
[1777586032804,32.82,76272.71,19.0,0.69409,0.00022,16.69106]
[1777586033811,32.82,76270.13,19.0,0.69351,0.00022,16.70449]
[1777586038846,32.82,76269.11,19.0,0.69327,0.00022,16.71002]
[1777586043882,32.83,76267.75,19.0,0.69296,0.00022,16.71718]
[1777586048918,32.83,76266.89,19.0,0.69275,0.00022,16.72194]
[1777586053953,32.83,76266.44,19.0,0.69264,0.00022,16.72455]
[1777586055117,32.83,76266.44,19.0,0.69264,0.00022,16.72455]
[1777586056187,32.83,76266.47,19.0,0.69264,0.00022,16.72445]
[1777586056284,32.83,76256.06,19.0,0.69029,0.00023,16.77803]
[1777586056974,32.83,76253.01,19.0,0.6896,0.00023,16.79362]
[1777586062010,32.83,76252.43,19.0,0.68947,0.00023,16.79655]
[1777586067044,32.83,76252.63,19.0,0.68952,0.00023,16.79553]
[1777586072082,32.83,76253.92,19.0,0.68986,0.00023,16.78374]
[1777586074167,32.83,76253.96,19.0,0.68987,0.00023,16.78348]
[1777586074323,32.83,76247.75,19.0,0.68846,0.00023,16.81507]
[1777586075103,32.83,76245.39,19.0,0.68793,0.00023,16.82699]
[1777586079130,32.83,76240.13,19.0,0.68674,0.00023,16.85352]
[1777586084165,32.83,76240.45,19.0,0.68681,0.00023,16.85196]
[1777586085356,32.83,76240.45,19.0,0.68681,0.00023,16.85196]
[1777586085432,32.83,76240.45,19.0,0.68681,0.00023,16.85196]
[1777586086888,32.83,76240.02,19.0,0.68671,0.00023,16.85415]
[1777586089124,32.83,76236.36,19.0,0.68588,0.00023,16.8726]
[1777586089357,32.83,76221.33,19.0,0.68245,0.00023,16.94728]
[1777586089722,32.83,76221.33,19.0,0.68245,0.00023,16.94728]
[1777586090517,32.83,76214.22,19.0,0.68083,0.00023,16.98214]
[1777586092223,32.83,76216.68,19.0,0.68139,0.00023,16.97009]
[1777586095244,32.83,76219.16,19.0,0.68196,0.00023,16.95802]
[1777586096448,32.83,76221.75,19.0,0.68255,0.00023,16.9453]
[1777586102566,32.83,76223.52,19.0,0.68294,0.00023,16.9368]
[1777586103876,32.83,76223.46,19.0,0.68292,0.00023,16.93719]
[1777586109341,32.84,76224.07,19.0,0.68305,0.00023,16.93448]
[1777586114377,32.84,76224.78,19.0,0.68321,0.00023,16.93103]
[1777586120419,32.84,76224.88,19.0,0.68323,0.00023,16.93056]
[1777586123440,32.84,76229.13,19.0,0.6842,0.00023,16.9095]
[1777586124447,32.84,76234.75,19.0,0.68547,0.00023,16.88151]
[1777586126460,32.84,76237.41,19.0,0.68607,0.00023,16.8683]
[1777586129482,32.84,76240.4,19.0,0.68675,0.00023,16.85339]
[1777586132503,32.84,76245.39,19.0,0.68792,0.00023,16.82319]
[1777586133510,32.84,76249.37,19.0,0.68882,0.00023,16.80305]
[1777586141566,32.85,76250.13,19.0,0.68896,0.00023,16.8]
[1777586143402,32.85,76250.4,19.0,0.68901,0.00023,16.79872]
[1777586143454,32.85,76250.4,19.0,0.68901,0.00023,16.79872]
[1777586151923,32.85,76250.49,19.0,0.68901,0.00023,16.79882]
[1777586157382,32.85,76250.49,19.0,0.68901,0.00023,16.79888]
[1777586160142,32.85,76250.56,19.0,0.68902,0.00023,16.79869]
[1777586161297,32.85,76250.59,19.0,0.68902,0.00023,16.79858]
[1777586162289,32.85,76250.59,19.0,0.68902,0.00023,16.79861]
[1777586162640,32.86,76250.59,19.0,0.68902,0.00023,16.79863]
[1777586163010,32.86,76250.59,19.0,0.68902,0.00023,16.79863]
[1777586163360,32.86,76250.59,19.0,0.68902,0.00023,16.79863]
[1777586165040,32.86,76250.72,19.0,0.68905,0.00023,16.79799]
[1777586166490,32.86,76250.76,19.0,0.68905,0.00023,16.79784]
[1777586171777,32.86,76249.89,19.0,0.68885,0.00023,16.80239]
[1777586180839,32.86,76248.8,19.0,0.6886,0.00023,16.80804]
[1777586185875,32.86,76248.35,19.0,0.68849,0.00023,16.81038]
[1777586190910,32.86,76248.75,19.0,0.68858,0.00023,16.80841]
[1777586198041,32.86,76247.98,19.0,0.68845,0.00023,16.80732]
[1777586205008,32.86,76247.97,19.0,0.68844,0.00023,16.80749]
[1777586205861,32.86,76247.97,19.0,0.68844,0.00023,16.80749]
[1777586206814,32.86,76248.05,19.0,0.68846,0.00023,16.8071]
[1777586210409,32.86,76248.8,19.0,0.68862,0.00023,16.80335]
[1777586211411,32.86,76248.34,19.0,0.68852,0.00023,16.8057]
[1777586218043,32.86,76250.02,19.0,0.68889,0.00023,16.79731]
[1777586225381,32.86,76250.13,19.0,0.68892,0.00023,16.79679]
[1777586229658,32.86,76247.68,19.0,0.68835,0.00023,16.80944]
[1777586233204,32.86,76245.13,19.0,0.68778,0.00023,16.82234]
[1777586238241,32.87,76245.19,19.0,0.68778,0.00023,16.82222]
[1777586243276,32.87,76244.58,19.0,0.68763,0.00023,16.82551]
[1777586248312,32.87,76244.33,19.0,0.68757,0.00023,16.82687]
[1777586254354,32.87,76244.05,19.0,0.68755,0.00023,16.82325]
[1777586255361,32.87,76240.51,19.0,0.68674,0.00023,16.84111]
[1777586261402,32.87,76238.94,19.0,0.68639,0.00023,16.84905]
[1777586267445,32.87,76238.73,19.0,0.68634,0.00023,16.85016]
[1777586271968,32.87,76238.8,19.0,0.68635,0.00023,16.84984]
[1777586277533,32.87,76237.11,19.0,0.68596,0.00023,16.85846]
[1777586282550,32.87,76238.0,19.0,0.68615,0.00023,16.85432]
[1777586288592,32.88,76237.99,19.0,0.68613,0.00023,16.85469]
[1777586294634,32.88,76237.77,19.0,0.68607,0.00023,16.85597]
[1777586299668,32.88,76237.86,19.0,0.68609,0.00023,16.85567]
[1777586304703,32.88,76238.94,19.0,0.68633,0.00023,16.85041]
[1777586316788,32.89,76239.01,19.0,0.68636,0.00023,16.84544]
[1777586322830,32.89,76238.77,19.0,0.6863,0.00023,16.84688]
[1777586328873,32.89,76238.93,19.0,0.68633,0.00023,16.84631]
[1777586338943,32.9,76238.93,19.0,0.6863,0.00023,16.84697]
[1777586343173,32.9,76238.93,19.0,0.6863,0.00023,16.84697]
[1777586343508,32.9,76238.93,19.0,0.6863,0.00023,16.84697]
[1777586344405,32.9,76238.86,19.0,0.68627,0.00023,16.84764]
[1777586344801,32.9,76243.56,19.0,0.68733,0.00023,16.82407]
[1777586344987,32.9,76251.39,19.0,0.6891,0.00023,16.78448]
[1777586345993,32.9,76261.14,19.0,0.69131,0.00023,16.73468]
[1777586348013,32.9,76260.69,19.0,0.6912,0.00023,16.73719]
[1777586350743,32.9,76250.32,19.0,0.68885,0.00023,16.79025]
[1777586356910,32.9,76249.89,19.0,0.68875,0.00023,16.79251]
[1777586364230,32.9,76249.8,19.0,0.68872,0.00023,16.79307]
[1777586372183,32.91,76250.44,19.0,0.68889,0.00023,16.78512]
[1777586379233,32.91,76250.51,19.0,0.6889,0.00023,16.78503]
[1777586382254,32.91,76257.26,19.0,0.69041,0.00023,16.75083]
[1777586387288,32.91,76258.63,19.0,0.69071,0.00023,16.74423]
[1777586392324,32.92,76259.42,19.0,0.69087,0.00023,16.74055]
[1777586394244,32.92,76259.28,19.0,0.69083,0.00023,16.74133]
[1777586394321,32.92,76259.28,19.0,0.69083,0.00023,16.74133]
[1777586394388,32.92,76258.71,19.0,0.6907,0.00023,16.7443]
[1777586395275,32.92,76258.71,19.0,0.6907,0.00023,16.7443]
[1777586395401,32.92,76258.71,19.0,0.6907,0.00023,16.7443]
[1777586395451,32.92,76258.71,19.0,0.6907,0.00023,16.7443]
[1777586395552,32.92,76226.93,19.0,0.6835,0.00023,16.90415]
[1777586396319,32.92,76226.93,19.0,0.6835,0.00023,16.90415]
[1777586396898,32.92,76216.68,19.0,0.68116,0.00023,16.95464]
[1777586397279,32.92,76216.68,19.0,0.68116,0.00023,16.95464]
[1777586397376,32.92,76218.04,19.0,0.68147,0.00023,16.94797]
[1777586400260,32.92,76218.78,19.0,0.68164,0.00023,16.94431]
[1777586400514,32.92,76218.78,19.0,0.68164,0.00023,16.94431]
[1777586400530,32.92,76218.78,19.0,0.68164,0.00023,16.94431]
[1777586400572,32.92,76217.97,19.0,0.68145,0.00023,16.9483]
[1777586401086,32.92,76217.97,19.0,0.68145,0.00023,16.9483]
[1777586401176,32.92,76217.97,19.0,0.68145,0.00023,16.9483]
[1777586401615,32.92,76217.97,19.0,0.68145,0.00023,16.9483]
[1777586401669,32.92,76225.66,19.0,0.68321,0.00023,16.91054]
[1777586402211,32.92,76225.66,19.0,0.68321,0.00023,16.91054]
[1777586402297,32.92,76225.66,19.0,0.68321,0.00023,16.91054]
[1777586402616,32.92,76225.66,19.0,0.68321,0.00023,16.91054]
[1777586402717,32.92,76231.08,19.0,0.68444,0.00023,16.88374]
[1777586403219,32.92,76231.08,19.0,0.68444,0.00023,16.88374]
[1777586403418,32.92,76237.36,19.0,0.68586,0.00023,16.85255]
[1777586405431,32.92,76241.02,19.0,0.68668,0.00023,16.83442]
[1777586409464,32.92,76245.57,19.0,0.6877,0.00023,16.81175]
[1777586414499,32.93,76246.84,19.0,0.68797,0.00023,16.80573]
[1777586416513,32.93,76250.67,19.0,0.68883,0.00023,16.78652]
[1777586417520,32.93,76255.86,19.0,0.69,0.00023,16.76024]
[1777586418527,32.93,76258.4,19.0,0.69057,0.00023,16.74738]
[1777586420461,32.93,76258.48,19.0,0.69058,0.00023,16.74708]
[1777586423561,32.93,76261.56,19.0,0.69126,0.00023,16.73178]
[1777586428597,32.94,76263.17,19.0,0.69161,0.00022,16.7239]
[1777586429603,32.94,76258.94,19.0,0.69065,0.00023,16.74559]
[1777586430611,32.94,76256.36,19.0,0.69007,0.00023,16.75886]
[1777586431618,32.94,76252.2,19.0,0.68916,0.00023,16.77502]
[1777586433724,32.94,76251.17,19.0,0.68893,0.00023,16.78032]
[1777586433761,32.94,76251.17,19.0,0.68893,0.00023,16.78032]
[1777586433921,32.94,76251.17,19.0,0.68893,0.00023,16.78032]
[1777586433783,32.94,76250.82,19.0,0.68885,0.00023,16.78217]
[1777586434934,32.94,76250.82,19.0,0.68885,0.00023,16.78217]
[1777586434639,32.94,76263.34,19.0,0.69166,0.00022,16.71843]
[1777586435646,32.94,76268.85,19.0,0.6929,0.00022,16.69021]
[1777586440681,32.95,76269.13,19.0,0.69294,0.00022,16.68924]
[1777586445717,32.95,76270.69,19.0,0.69327,0.00022,16.68165]
[1777586450752,32.95,76270.11,19.0,0.69313,0.00022,16.68496]
[1777586455786,32.95,76271.94,19.0,0.69353,0.00022,16.67562]
[1777586458277,32.95,76272.04,19.0,0.69355,0.00022,16.67517]
[1777586458808,32.95,76272.43,19.0,0.69364,0.00022,16.67319]
[1777586463843,32.95,76275.12,19.0,0.69423,0.00022,16.65946]
[1777586468878,32.96,76274.77,19.0,0.69415,0.00022,16.66138]
[1777586473913,32.96,76276.13,19.0,0.69445,0.00022,16.65437]
[1777586477440,32.96,76277.0,19.0,0.69465,0.00022,16.64989]
[1777586477462,32.96,76277.0,19.0,0.69465,0.00022,16.64989]
[1777586477941,32.96,76282.23,19.0,0.69582,0.00022,16.62268]
[1777586479955,32.96,76285.59,19.0,0.69656,0.00022,16.60517]
[1777586483983,32.96,76287.96,19.0,0.69707,0.00022,16.59317]
[1777586489018,32.96,76287.03,19.0,0.69685,0.00022,16.59838]
[1777586490182,32.96,76287.03,19.0,0.69685,0.00022,16.59838]
[1777586490283,32.96,76282.65,19.0,0.69587,0.00022,16.62143]
[1777586491033,32.96,76279.2,19.0,0.69514,0.00022,16.63432]
[1777586496482,32.97,76277.85,19.0,0.69483,0.00022,16.6415]
[1777586496584,32.97,76276.93,19.0,0.69462,0.00022,16.64636]
[1777586497074,32.97,76271.73,19.0,0.69346,0.00022,16.6733]
[1777586503116,32.97,76269.8,19.0,0.69302,0.00022,16.68338]
[1777586508152,32.97,76270.02,19.0,0.69307,0.00022,16.6823]
[1777586511607,32.97,76269.82,19.0,0.69302,0.00022,16.68336]
[1777586511615,32.97,76270.11,19.0,0.69308,0.00022,16.68194]
[1777586512790,32.97,76270.11,19.0,0.69308,0.00022,16.68194]
[1777586512847,32.97,76270.11,19.0,0.69308,0.00022,16.68194]
[1777586512890,32.97,76270.11,19.0,0.69308,0.00022,16.68194]
[1777586512903,32.97,76270.11,19.0,0.69308,0.00022,16.68194]
[1777586512917,32.97,76274.17,19.0,0.69399,0.00022,16.66099]
[1777586513187,32.97,76270.96,19.0,0.69327,0.00022,16.67758]
[1777586514039,32.97,76270.96,19.0,0.69327,0.00022,16.67758]
[1777586514093,32.97,76270.96,19.0,0.69327,0.00022,16.67758]
[1777586514194,32.97,76263.29,19.0,0.69155,0.00022,16.71714]
[1777586516983,32.97,76260.58,19.0,0.69093,0.00023,16.7312]
[1777586519229,32.97,76264.96,19.0,0.69191,0.00022,16.70895]
[1777586521243,32.97,76267.8,19.0,0.69253,0.00022,16.69462]
[1777586525670,32.98,76269.05,19.0,0.69278,0.00022,16.68889]
[1777586525750,32.98,76269.05,19.0,0.69278,0.00022,16.68908]
[1777586526172,32.98,76269.05,19.0,0.69278,0.00022,16.68908]
[1777586526278,32.98,76274.21,19.0,0.69393,0.00022,16.66244]
[1777586527285,32.98,76280.19,19.0,0.69526,0.00022,16.63155]
[1777586533068,32.99,76280.71,19.0,0.69536,0.00022,16.6294]
[1777586538362,32.99,76280.19,19.0,0.6952,0.00022,16.63306]
[1777586540706,33.0,76280.67,19.0,0.6953,0.00022,16.63068]
[1777586541972,33.0,76282.67,19.0,0.69575,0.00022,16.62034]
[1777586541384,33.0,76289.69,19.0,0.69731,0.00022,16.58366]
[1777586544044,33.01,76291.54,19.0,0.69766,0.00022,16.57537]
[1777586544138,33.02,76290.76,19.0,0.69743,0.00022,16.58094]
[1777586544930,33.02,76290.76,19.0,0.69743,0.00022,16.58094]
[1777586544979,33.03,76284.02,19.0,0.69586,0.00022,16.61782]
[1777586545269,33.03,76284.02,19.0,0.69586,0.00022,16.61782]
[1777586545928,33.03,76284.02,19.0,0.69586,0.00022,16.61782]
[1777586546029,33.03,76277.92,19.0,0.6945,0.00022,16.64959]
[1777586549441,33.03,76281.36,19.0,0.69526,0.00022,16.632]
[1777586554475,33.04,76283.26,19.0,0.6957,0.00022,16.61763]
[1777586556108,33.04,76283.57,19.0,0.69576,0.00022,16.61609]
[1777586556490,33.04,76283.52,19.0,0.69575,0.00022,16.61643]
[1777586557608,33.04,76283.52,19.0,0.69575,0.00022,16.61643]
[1777586557709,33.04,76283.49,19.0,0.69574,0.00022,16.61666]
[1777586559511,33.04,76280.6,19.0,0.69509,0.00022,16.63181]
[1777586562954,33.04,76280.49,19.0,0.69506,0.00022,16.63249]
[1777586563056,33.04,76280.55,19.0,0.69507,0.00022,16.63224]
[1777586568574,33.05,76281.73,19.0,0.69532,0.00022,16.62649]
[1777586573611,33.05,76280.96,19.0,0.69513,0.00022,16.63087]
[1777586574922,33.05,76280.96,19.0,0.69513,0.00022,16.63087]
[1777586575010,33.05,76280.96,19.0,0.69513,0.00022,16.63092]
[1777586576204,33.05,76280.96,19.0,0.69513,0.00022,16.63097]
[1777586576789,33.05,76282.26,19.0,0.69541,0.00022,16.62427]
[1777586580512,33.05,76282.45,19.0,0.69545,0.00022,16.62347]
[1777586580990,33.05,76282.45,19.0,0.69545,0.00022,16.62347]
[1777586581091,33.05,76282.45,19.0,0.69545,0.00022,16.62352]
[1777586581667,33.05,76275.64,19.0,0.69392,0.00022,16.65886]
[1777586582674,33.05,76271.81,19.0,0.69306,0.00022,16.67867]
[1777586585784,33.06,76265.84,19.0,0.69172,0.00022,16.70945]
[1777586586702,33.06,76263.05,19.0,0.69109,0.00022,16.72377]
[1777586591737,33.06,76260.76,19.0,0.69056,0.00022,16.73575]
[1777586596771,33.06,76259.77,19.0,0.69033,0.00022,16.74107]
[1777586603821,33.06,76259.0,19.0,0.69014,0.00022,16.74538]
[1777586608761,33.07,76258.85,19.0,0.69009,0.00022,16.74638]
[1777586608857,33.07,76254.29,19.0,0.68907,0.00023,16.76952]
[1777586609863,33.07,76245.23,19.0,0.68702,0.00023,16.81514]
[1777586614049,33.07,76243.19,19.0,0.68659,0.00023,16.8204]
[1777586614897,33.07,76238.38,19.0,0.6855,0.00023,16.84441]
[1777586620700,33.07,76237.64,19.0,0.68534,0.00023,16.84812]
[1777586621949,33.07,76245.53,19.0,0.68712,0.00023,16.80882]
[1777586626984,33.07,76246.78,19.0,0.68738,0.00023,16.80296]
[1777586628998,33.07,76242.03,19.0,0.68631,0.00023,16.82679]
[1777586634086,33.08,76240.6,19.0,0.68598,0.00023,16.83401]
[1777586635039,33.08,76234.1,19.0,0.6845,0.00023,16.86632]
[1777586640075,33.08,76232.65,19.0,0.68418,0.00023,16.87351]
[1777586640391,33.08,76232.65,19.0,0.68418,0.00023,16.87351]
[1777586640479,33.08,76232.65,19.0,0.68418,0.00023,16.87351]
[1777586640588,33.08,76232.65,19.0,0.68418,0.00023,16.87351]
[1777586640683,33.08,76232.65,19.0,0.68418,0.00023,16.87351]
[1777586641082,33.08,76236.6,19.0,0.68507,0.00023,16.85398]
[1777586646920,33.08,76236.31,19.0,0.685,0.00023,16.85554]
[1777586652158,33.08,76236.01,19.0,0.68492,0.00023,16.85726]
[1777586654795,33.08,76236.01,19.0,0.68492,0.00023,16.8573]
[1777586656187,33.08,76241.68,19.0,0.6862,0.00023,16.82916]
[1777586657194,33.08,76244.61,19.0,0.68686,0.00023,16.81461]
[1777586662229,33.08,76245.76,19.0,0.68711,0.00023,16.80913]
[1777586667264,33.08,76247.71,19.0,0.68754,0.00023,16.79954]
[1777586673306,33.09,76249.21,19.0,0.68791,0.00023,16.78718]
[1777586679348,33.09,76249.03,19.0,0.68786,0.00023,16.78831]
[1777586684383,33.09,76249.81,19.0,0.68803,0.00023,16.78458]
[1777586689418,33.09,76250.31,19.0,0.68813,0.00023,16.78227]
[1777586694453,33.09,76251.66,19.0,0.68842,0.00023,16.77577]
[1777586698370,33.09,76251.28,19.0,0.68833,0.00023,16.77784]
[1777586698424,33.09,76251.28,19.0,0.68833,0.00023,16.77784]
[1777586698651,33.1,76251.6,19.0,0.6884,0.00023,16.77628]
[1777586699766,33.1,76251.6,19.0,0.6884,0.00023,16.77628]
[1777586699831,33.1,76254.2,19.0,0.68898,0.00022,16.76319]
[1777586705435,33.1,76254.01,19.0,0.68894,0.00022,16.76427]
[1777586709558,33.1,76257.31,19.0,0.68967,0.00022,16.74791]
[1777586711572,33.1,76260.63,19.0,0.69041,0.00022,16.73109]
[1777586714593,33.1,76255.52,19.0,0.68926,0.00022,16.757]
[1777586719628,33.1,76256.75,19.0,0.68954,0.00022,16.75081]
[1777586724664,33.1,76257.73,19.0,0.68975,0.00022,16.74593]
[1777586729699,33.1,76257.75,19.0,0.68975,0.00022,16.74593]
[1777586730707,33.1,76261.65,19.0,0.69063,0.00022,16.72619]
[1777586731714,33.1,76267.19,19.0,0.69191,0.00022,16.69291]
[1777586734735,33.1,76270.29,19.0,0.6926,0.00022,16.67721]
[1777586736023,33.1,76270.29,19.0,0.6926,0.00022,16.67721]
[1777586736032,33.1,76279.75,19.0,0.69471,0.00022,16.62856]
[1777586741787,33.11,76282.39,19.0,0.69526,0.00022,16.6157]
[1777586748835,33.12,76282.31,19.0,0.69521,0.00022,16.61689]
[1777586753870,33.12,76282.2,19.0,0.69517,0.00022,16.61794]
[1777586757899,33.12,76284.53,19.0,0.69568,0.00022,16.60618]
[1777586758905,33.12,76287.24,19.0,0.69627,0.00022,16.59221]
[1777586762023,33.13,76287.98,19.0,0.69643,0.00022,16.58856]
[1777586762185,33.13,76287.98,19.0,0.69643,0.00022,16.58856]
[1777586762187,33.13,76290.13,19.0,0.6969,0.00022,16.57745]
[1777586762934,33.13,76293.71,19.0,0.6977,0.00022,16.55879]
[1777586763941,33.13,76297.63,19.0,0.69856,0.00022,16.5383]
[1777586768976,33.13,76298.57,19.0,0.69875,0.00022,16.53387]
[1777586774012,33.13,76300.11,19.0,0.69907,0.00022,16.5262]
[1777586779046,33.14,76301.37,19.0,0.69934,0.00022,16.51999]
[1777586784082,33.14,76299.24,19.0,0.69885,0.00022,16.5316]
[1777586789117,33.14,76299.89,19.0,0.69898,0.00022,16.52853]
[1777586795158,33.15,76299.22,19.0,0.69886,0.00022,16.52732]
[1777586800193,33.15,76298.15,19.0,0.69861,0.00022,16.53321]
[1777586805229,33.15,76297.1,19.0,0.69837,0.00022,16.53894]
[1777586806236,33.15,76299.46,19.0,0.69889,0.00022,16.52658]
[1777586807243,33.15,76309.36,19.0,0.70108,0.00022,16.4743]
[1777586808250,33.15,76312.23,19.0,0.70171,0.00022,16.45913]
[1777586814291,33.15,76311.62,19.0,0.70155,0.00022,16.46289]
[1777586819327,33.16,76313.08,19.0,0.70186,0.00022,16.45543]
[1777586824363,33.16,76312.77,19.0,0.70178,0.00022,16.45731]
[1777586826376,33.16,76309.18,19.0,0.70099,0.00022,16.47647]
[1777586828391,33.16,76306.18,19.0,0.70033,0.00022,16.4923]
[1777586833425,33.16,76305.53,19.0,0.70018,0.00022,16.49579]
[1777586838462,33.16,76306.03,19.0,0.70029,0.00022,16.4933]
[1777586839469,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586840481,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586840536,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586840658,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586840790,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586840840,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586841039,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586841194,33.16,76308.7,19.0,0.70087,0.00022,16.4792]
[1777586841217,33.16,76311.07,19.0,0.7014,0.00022,16.46664]
[1777586841645,33.16,76311.07,19.0,0.7014,0.00022,16.46664]
[1777586841777,33.16,76311.07,19.0,0.7014,0.00022,16.46664]
[1777586841828,33.16,76311.07,19.0,0.7014,0.00022,16.46664]
[1777586841925,33.16,76311.07,19.0,0.7014,0.00022,16.46664]
[1777586842064,33.16,76319.53,19.0,0.70326,0.00022,16.42147]
[1777586843091,33.16,76319.53,19.0,0.70326,0.00022,16.42147]
[1777586843320,33.16,76322.82,19.0,0.70398,0.00022,16.40389]
[1777586844220,33.16,76322.82,19.0,0.70398,0.00022,16.40389]
[1777586845512,33.16,76317.35,19.0,0.70278,0.00022,16.43319]
[1777586846519,33.16,76314.44,19.0,0.70214,0.00022,16.44871]
[1777586847525,33.16,76311.65,19.0,0.70153,0.00022,16.46353]
[1777586848609,33.16,76311.65,19.0,0.70153,0.00022,16.46353]
[1777586853568,33.16,76308.87,19.0,0.70097,0.00022,16.47276]
[1777586858605,33.16,76309.32,19.0,0.70108,0.00022,16.47008]
[1777586863638,33.15,76309.11,19.0,0.70105,0.00022,16.47084]
[1777586869680,33.15,76309.5,19.0,0.70115,0.00022,16.46841]
[1777586873708,33.15,76311.81,19.0,0.70167,0.00022,16.45598]
[1777586878743,33.15,76310.75,19.0,0.70144,0.00022,16.46145]
[1777586883777,33.15,76310.03,19.0,0.70129,0.00022,16.46501]
[1777586885893,33.15,76310.21,19.0,0.70133,0.00022,16.46399]
[1777586886799,33.14,76314.71,19.0,0.70233,0.00022,16.43992]
[1777586891834,33.14,76316.01,19.0,0.70262,0.00022,16.43291]
[1777586896868,33.14,76316.48,19.0,0.70273,0.00022,16.43031]
[1777586901869,33.14,76316.32,19.0,0.70269,0.00022,16.43111]
[1777586906915,33.14,76315.97,19.0,0.70262,0.00022,16.43291]
[1777586911974,33.14,76316.93,19.0,0.70287,0.00022,16.42258]
[1777586917009,33.14,76317.65,19.0,0.70303,0.00022,16.41873]
[1777586921037,33.14,76319.83,19.0,0.70351,0.00022,16.40701]
[1777586923050,33.14,76322.55,19.0,0.70411,0.00022,16.39239]
[1777586924059,33.14,76324.8,19.0,0.70461,0.00022,16.38029]
[1777586929093,33.14,76326.03,19.0,0.70487,0.00022,16.37378]
[1777586934263,33.14,76325.04,19.0,0.70465,0.00022,16.37922]
[1777586940170,33.15,76325.57,19.0,0.70476,0.00022,16.3766]
[1777586947218,33.15,76324.04,19.0,0.70441,0.00022,16.38518]
[1777586952254,33.15,76322.63,19.0,0.70409,0.00022,16.39293]
[1777586957288,33.15,76321.07,19.0,0.70374,0.00022,16.40147]
[1777586958296,33.15,76318.27,19.0,0.70313,0.00022,16.4165]
[1777586959303,33.15,76315.0,19.0,0.70241,0.00022,16.43399]
[1777586964338,33.15,76315.34,19.0,0.70248,0.00022,16.43218]
[1777586969373,33.15,76315.57,19.0,0.70253,0.00022,16.43088]
[1777586974407,33.15,76315.41,19.0,0.70254,0.00022,16.42654]
[1777586979442,33.15,76315.99,19.0,0.70268,0.00022,16.42337]
[1777586984478,33.15,76313.0,19.0,0.70202,0.00022,16.43925]
[1777586986492,33.15,76310.64,19.0,0.7015,0.00022,16.45174]
[1777586989219,33.15,76310.57,19.0,0.70149,0.00022,16.45215]
[1777586989513,33.15,76307.62,19.0,0.70083,0.00022,16.46783]
[1777586990521,33.15,76305.03,19.0,0.70026,0.00022,16.48156]
[1777586991528,33.15,76301.78,19.0,0.69954,0.00022,16.49877]
[1777586993542,33.15,76298.18,19.0,0.69874,0.00022,16.51779]
[1777586997570,33.15,76295.26,19.0,0.69809,0.00022,16.53318]
[1777587000107,33.15,76294.99,19.0,0.69803,0.00022,16.5346]
[1777587000591,33.15,76291.85,19.0,0.69733,0.00022,16.55103]
[1777587001842,33.15,76291.85,19.0,0.69733,0.00022,16.55103]
[1777587001874,33.15,76287.87,19.0,0.69645,0.00022,16.57184]
[1777587002605,33.15,76285.03,19.0,0.69581,0.00022,16.5866]
[1777587007640,33.15,76284.32,19.0,0.69567,0.00022,16.59002]
[1777587009409,33.15,76284.32,19.0,0.69567,0.00022,16.59002]
[1777587009444,33.15,76285.13,19.0,0.69585,0.00022,16.58571]
[1777587010661,33.15,76288.17,19.0,0.69653,0.00022,16.56986]
[1777587015696,33.15,76288.16,19.0,0.69653,0.00022,16.56984]
[1777587020731,33.15,76287.87,19.0,0.69647,0.00022,16.57124]
[1777587025765,33.14,76288.16,19.0,0.69654,0.00022,16.5696]
[1777587030801,33.14,76288.15,19.0,0.69655,0.00022,16.56935]
[1777587033442,33.14,76287.78,19.0,0.69651,0.00022,16.56609]
[1777587033443,33.14,76287.78,19.0,0.69651,0.00022,16.56609]
[1777587033466,33.14,76284.55,19.0,0.6958,0.00022,16.58282]
[1777587034463,33.14,76284.55,19.0,0.6958,0.00022,16.58282]
[1777587034830,33.14,76282.35,19.0,0.69531,0.00022,16.5941]
[1777587039865,33.14,76281.69,19.0,0.69518,0.00022,16.59716]
[1777587044901,33.14,76282.89,19.0,0.69546,0.00022,16.59073]
[1777587048270,33.13,76283.05,19.0,0.69549,0.00022,16.58982]
[1777587048362,33.13,76282.91,19.0,0.69546,0.00022,16.59051]
[1777587048928,33.13,76286.24,19.0,0.69621,0.00022,16.57318]
[1777587049936,33.13,76291.11,19.0,0.69729,0.00022,16.54777]
[1777587050943,33.13,76293.81,19.0,0.69789,0.00022,16.53365]
[1777587052629,33.13,76294.42,19.0,0.69803,0.00022,16.53046]
[1777587054971,33.13,76299.53,19.0,0.69917,0.00022,16.50348]
[1777587061015,33.13,76296.69,19.0,0.69855,0.00022,16.51809]
[1777587062022,33.13,76294.43,19.0,0.69805,0.00022,16.52986]
[1777587068063,33.13,76296.24,19.0,0.69847,0.00022,16.51994]
[1777587073098,33.12,76296.3,19.0,0.6985,0.00022,16.51914]
[1777587078134,33.12,76297.67,19.0,0.69883,0.00022,16.51146]
[1777587083169,33.12,76297.37,19.0,0.69878,0.00022,16.51258]
[1777587088204,33.11,76298.25,19.0,0.69899,0.00022,16.50761]
[1777587090217,33.11,76301.82,19.0,0.69978,0.00022,16.48867]
[1777587095253,33.11,76300.87,19.0,0.69963,0.00022,16.48823]
[1777587100288,33.11,76300.82,19.0,0.69963,0.00022,16.48809]
[1777587105324,33.1,76300.75,19.0,0.69963,0.00022,16.48806]
[1777587111367,33.1,76303.55,19.0,0.70028,0.00022,16.47275]
[1777587116402,33.1,76304.19,19.0,0.70042,0.00022,16.46917]
[1777587118416,33.1,76308.11,19.0,0.7013,0.00022,16.44823]
[1777587119621,33.1,76310.49,19.0,0.70183,0.00022,16.43549]
[1777587126471,33.09,76313.92,19.0,0.7026,0.00022,16.4168]
[1777587131507,33.09,76314.01,19.0,0.70262,0.00022,16.41615]
[1777587132514,33.09,76317.42,19.0,0.70338,0.00022,16.39784]
[1777587133520,33.09,76321.03,19.0,0.70417,0.00022,16.37842]
[1777587138556,33.09,76320.83,19.0,0.70413,0.00022,16.37951]
[1777587143591,33.09,76320.83,19.0,0.70413,0.00022,16.37953]
[1777587148626,33.09,76321.16,19.0,0.70421,0.00022,16.37746]
[1777587153661,33.09,76323.06,19.0,0.70469,0.00022,16.36178]
[1777587158695,33.09,76324.71,19.0,0.70504,0.00022,16.35298]
[1777587163731,33.09,76326.25,19.0,0.70538,0.00022,16.34474]
[1777587168766,33.09,76326.73,19.0,0.70548,0.00022,16.34235]
[1777587173801,33.09,76327.63,19.0,0.70567,0.00022,16.33751]
[1777587178482,33.09,76327.64,19.0,0.70568,0.00022,16.33742]
[1777587179843,33.09,76329.96,19.0,0.70619,0.00022,16.3248]
[1777587182864,33.09,76332.4,19.0,0.70672,0.00022,16.31161]
[1777587187902,33.09,76333.22,19.0,0.7069,0.00022,16.30728]
[1777587188909,33.09,76326.06,19.0,0.70532,0.00022,16.34616]
[1777587192937,33.09,76323.8,19.0,0.70482,0.00022,16.35856]
[1777587197972,33.1,76324.46,19.0,0.70496,0.00022,16.3552]
[1777587203006,33.1,76325.61,19.0,0.7052,0.00022,16.34917]
[1777587208042,33.1,76322.7,19.0,0.70455,0.00022,16.36512]
[1777587213078,33.1,76321.02,19.0,0.70422,0.00022,16.36924]
[1777587218113,33.1,76323.89,19.0,0.70484,0.00022,16.35401]
[1777587223148,33.1,76324.86,19.0,0.70504,0.00022,16.34911]
[1777587228183,33.11,76324.49,19.0,0.70494,0.00022,16.35146]
[1777587235231,33.11,76324.82,19.0,0.705,0.00022,16.35015]
[1777587240266,33.11,76325.26,19.0,0.70508,0.00022,16.34811]
[1777587245302,33.12,76326.33,19.0,0.7053,0.00022,16.34267]
[1777587250338,33.12,76325.28,19.0,0.70506,0.00022,16.34868]
[1777587255372,33.12,76325.65,19.0,0.70513,0.00022,16.347]
[1777587259401,33.12,76323.29,19.0,0.7046,0.00022,16.35998]
[1777587264636,33.12,76323.61,19.0,0.70466,0.00022,16.35841]
[1777587264642,33.12,76323.61,19.0,0.70466,0.00022,16.35841]
[1777587264725,33.12,76323.57,19.0,0.70465,0.00022,16.35873]
[1777587265443,33.12,76331.14,19.0,0.70631,0.00022,16.31778]
[1777587266197,33.12,76331.14,19.0,0.70631,0.00022,16.31778]
[1777587266449,33.12,76334.51,19.0,0.70705,0.00022,16.29949]
[1777587268464,33.12,76336.59,19.0,0.70751,0.00022,16.28814]
[1777587273499,33.12,76337.29,19.0,0.70771,0.00022,16.27915]
[1777587277781,33.12,76336.98,19.0,0.70764,0.00022,16.28086]
[1777587278534,33.12,76333.83,19.0,0.70695,0.00022,16.29803]
[1777587282596,33.12,76330.84,19.0,0.70629,0.00022,16.31424]
[1777587287631,33.13,76331.05,19.0,0.70633,0.00022,16.31336]
[1777587291955,33.13,76332.39,19.0,0.70662,0.00022,16.30623]
[1777587292667,33.13,76335.43,19.0,0.70728,0.00022,16.28976]
[1777587297702,33.13,76336.21,19.0,0.70743,0.00022,16.28594]
[1777587301464,33.13,76335.73,19.0,0.70732,0.00022,16.28881]
[1777587301730,33.13,76334.05,19.0,0.70695,0.00022,16.29804]
[1777587306765,33.14,76334.73,19.0,0.70708,0.00022,16.29474]
[1777587311800,33.14,76333.44,19.0,0.70678,0.00022,16.30213]
[1777587316835,33.14,76332.58,19.0,0.70658,0.00022,16.30715]
[1777587321870,33.14,76332.98,19.0,0.70666,0.00022,16.30531]
[1777587326905,33.15,76332.51,19.0,0.70654,0.00022,16.30821]
[1777587331940,33.15,76332.97,19.0,0.70667,0.00022,16.30088]
[1777587336974,33.15,76333.38,19.0,0.70675,0.00022,16.29901]
[1777587339995,33.15,76330.9,19.0,0.7062,0.00022,16.31269]
[1777587345597,33.15,76331.32,19.0,0.70629,0.00022,16.3105]
[1777587351072,33.15,76332.17,19.0,0.70647,0.00022,16.30593]
[1777587353087,33.15,76334.29,19.0,0.70693,0.00022,16.29442]
[1777587358122,33.15,76337.89,19.0,0.70772,0.00022,16.27486]
[1777587360081,33.15,76337.92,19.0,0.70773,0.00022,16.27471]
[1777587360136,33.15,76337.74,19.0,0.70769,0.00022,16.27569]
[1777587365171,33.15,76338.52,19.0,0.70786,0.00022,16.27149]
[1777587370206,33.15,76336.22,19.0,0.70735,0.00022,16.28408]
[1777587375241,33.15,76337.2,19.0,0.70757,0.00022,16.27875]
[1777587380276,33.15,76336.33,19.0,0.70737,0.00022,16.28351]
[1777587382631,33.15,76336.33,19.0,0.70737,0.00022,16.28351]
[1777587382631,33.15,76336.33,19.0,0.70737,0.00022,16.28351]
[1777587383299,33.15,76341.67,19.0,0.70854,0.00022,16.25437]
[1777587386320,33.16,76343.9,19.0,0.70903,0.00022,16.24221]
[1777587392362,33.15,76345.09,19.0,0.70934,0.00022,16.23035]
[1777587398404,33.16,76345.21,19.0,0.70936,0.00022,16.22983]
[1777587399665,33.15,76352.2,19.0,0.71088,0.00022,16.19134]
[1777587400766,33.16,76356.29,19.0,0.71177,0.00022,16.16875]
[1777587402432,33.16,76353.79,19.0,0.71122,0.00022,16.18265]
[1777587407466,33.16,76353.93,19.0,0.71125,0.00022,16.182]
[1777587412501,33.16,76355.09,19.0,0.7115,0.00022,16.17573]
[1777587417900,33.16,76356.6,19.0,0.71182,0.00022,16.1675]
[1777587419859,33.16,76359.97,19.0,0.71255,0.00022,16.14889]
[1777587420559,33.16,76362.03,19.0,0.713,0.00022,16.13741]
[1777587421566,33.16,76357.95,19.0,0.71211,0.00022,16.15999]
[1777587423580,33.16,76355.18,19.0,0.71152,0.00022,16.17524]
[1777587428615,33.16,76355.02,19.0,0.71149,0.00022,16.17591]
[1777587435663,33.15,76355.76,19.0,0.71167,0.00022,16.1714]
[1777587439692,33.15,76362.77,19.0,0.7132,0.00022,16.13223]
[1777587440699,33.15,76365.72,19.0,0.71384,0.00022,16.11576]
[1777587445734,33.15,76365.13,19.0,0.71371,0.00022,16.11898]
[1777587448755,33.15,76367.25,19.0,0.71417,0.00022,16.10709]
[1777587450299,33.15,76367.31,19.0,0.71419,0.00022,16.10674]
[1777587450769,33.15,76367.42,19.0,0.71421,0.00022,16.10612]
[1777587455805,33.15,76367.42,19.0,0.71426,0.00022,16.10087]
[1777587459025,33.15,76368.94,19.0,0.71459,0.00022,16.09233]
[1777587464944,33.15,76371.4,19.0,0.71512,0.00022,16.07857]
[1777587465818,33.15,76371.4,19.0,0.71512,0.00022,16.07857]
[1777587465875,33.15,76380.15,19.0,0.71701,0.00022,16.02935]
[1777587466881,33.15,76383.94,19.0,0.71782,0.00022,16.00788]
[1777587470910,33.15,76377.22,19.0,0.71638,0.00022,16.04582]
[1777587473554,33.15,76375.39,19.0,0.71598,0.00022,16.05612]
[1777587473596,33.15,76375.39,19.0,0.71598,0.00022,16.05612]
[1777587475372,33.15,76375.39,19.0,0.71598,0.00022,16.05615]
[1777587476951,33.15,76379.82,19.0,0.71693,0.00022,16.03127]
[1777587479618,33.15,76381.16,19.0,0.71722,0.00022,16.02367]
[1777587485008,33.15,76383.55,19.0,0.71774,0.00022,16.01009]
[1777587486015,33.15,76387.84,19.0,0.71866,0.00021,15.98574]
[1777587491049,33.15,76389.36,19.0,0.71899,0.00021,15.97718]
[1777587495448,33.15,76389.23,19.0,0.71896,0.00021,15.97793]
[1777587495966,33.15,76389.23,19.0,0.71896,0.00021,15.97793]
[1777587496660,33.15,76387.88,19.0,0.71867,0.00021,15.98559]
[1777587496916,33.15,76387.88,19.0,0.71867,0.00021,15.98559]
[1777587497092,33.15,76391.45,19.0,0.71943,0.00021,15.96528]
[1777587499087,33.15,76391.47,19.0,0.71944,0.00021,15.96517]
[1777587502892,33.15,76391.58,19.0,0.71946,0.00021,15.96449]
[1777587510183,33.15,76391.3,19.0,0.7194,0.00021,15.96608]
[1777587515218,33.15,76391.79,19.0,0.71956,0.00021,15.95799]
[1777587520253,33.15,76393.75,19.0,0.71998,0.00021,15.94678]
[1777587525288,33.15,76393.0,19.0,0.71982,0.00021,15.95111]
[1777587530323,33.15,76393.43,19.0,0.71991,0.00021,15.94869]
[1777587534351,33.15,76391.55,19.0,0.7195,0.00021,15.95944]
[1777587538169,33.15,76391.94,19.0,0.71959,0.00021,15.95722]
[1777587544421,33.15,76392.18,19.0,0.71964,0.00021,15.95582]
[1777587547969,33.15,76389.33,19.0,0.71903,0.00021,15.97209]
[1777587548449,33.15,76384.37,19.0,0.71796,0.00022,16.00034]
[1777587554832,33.15,76382.86,19.0,0.71763,0.00022,16.00894]
[1777587560533,33.15,76383.32,19.0,0.71776,0.00022,16.00554]
[1777587565568,33.14,76383.28,19.0,0.71776,0.00022,16.00552]
[1777587566575,33.14,76385.77,19.0,0.7183,0.00022,15.99135]
[1777587571609,33.14,76385.87,19.0,0.71837,0.00022,15.98531]
[1777587574631,33.14,76383.46,19.0,0.71787,0.00022,15.99872]
[1777587580673,33.14,76383.71,19.0,0.71794,0.00022,15.99673]
[1777587585708,33.13,76383.46,19.0,0.7179,0.00022,15.99775]
[1777587590742,33.13,76382.1,19.0,0.71762,0.00022,16.00516]
[1777587592757,33.13,76377.25,19.0,0.71658,0.00022,16.03244]
[1777587597225,33.13,76377.48,19.0,0.71663,0.00022,16.03096]
[1777587597244,33.13,76377.48,19.0,0.71663,0.00022,16.03096]
[1777587597791,33.13,76371.89,19.0,0.71544,0.00022,16.06217]
[1777587598799,33.13,76368.37,19.0,0.71468,0.00022,16.08187]
[1777587601820,33.13,76366.37,19.0,0.71426,0.00022,16.09267]
[1777587606855,33.12,76366.68,19.0,0.71435,0.00022,16.09037]
[1777587611890,33.12,76366.87,19.0,0.7144,0.00022,16.08889]
[1777587617091,33.12,76367.38,19.0,0.71453,0.00022,16.08551]
[1777587623283,33.11,76366.93,19.0,0.71447,0.00022,16.08714]
[1777587633039,33.1,76366.91,19.0,0.71456,0.00022,16.08083]
[1777587637787,33.1,76367.89,19.0,0.71479,0.00022,16.07488]
[1777587638074,33.1,76380.35,19.0,0.71748,0.00022,16.00449]
[1777587639081,33.1,76388.11,19.0,0.71916,0.00022,15.96021]
[1777587640226,33.1,76387.97,19.0,0.71914,0.00022,15.96089]
[1777587646130,33.09,76386.35,19.0,0.71881,0.00022,15.96939]
[1777587646972,33.09,76386.35,19.0,0.71881,0.00022,15.96939]
[1777587649844,33.09,76386.27,19.0,0.71881,0.00022,15.96958]
[1777587650157,33.09,76386.47,19.0,0.71886,0.00022,15.96817]
[1777587650459,33.09,76386.47,19.0,0.71886,0.00022,15.96817]
[1777587656913,33.09,76386.76,19.0,0.71894,0.00022,15.96611]
[1777587659407,33.08,76386.8,19.0,0.71897,0.00022,15.9652]
[1777587660684,33.08,76386.7,19.0,0.71896,0.00022,15.9655]
[1777587661136,33.08,76386.7,19.0,0.71896,0.00022,15.9655]
[1777587663168,33.08,76386.72,19.0,0.71897,0.00022,15.96525]
[1777587666899,33.07,76385.92,19.0,0.71882,0.00022,15.96926]
[1777587672312,33.07,76385.84,19.0,0.71883,0.00022,15.9688]
[1777587676340,33.07,76383.51,19.0,0.71834,0.00022,15.9818]
[1777587677454,33.07,76383.51,19.0,0.71834,0.00022,15.9818]
[1777587683389,33.06,76382.24,19.0,0.71809,0.00022,15.98846]
[1777587688525,33.06,76383.05,19.0,0.71828,0.00022,15.9834]
[1777587689694,33.06,76383.19,19.0,0.71831,0.00022,15.98252]
[1777587692512,33.06,76383.32,19.0,0.7184,0.00022,15.97629]
[1777587693459,33.06,76376.09,19.0,0.71684,0.00022,16.01722]
[1777587694845,33.06,76376.09,19.0,0.71684,0.00022,16.01722]
[1777587694882,33.06,76373.52,19.0,0.71628,0.00022,16.03169]
[1777587700508,33.05,76374.49,19.0,0.71651,0.00022,16.02582]
[1777587702522,33.05,76372.02,19.0,0.71598,0.00022,16.03961]
[1777587707557,33.05,76373.67,19.0,0.71635,0.00022,16.0299]
[1777587713598,33.05,76373.4,19.0,0.71631,0.00022,16.03098]
[1777587716912,33.05,76374.18,19.0,0.71648,0.00022,16.02643]
[1777587720506,33.05,76374.18,19.0,0.71649,0.00022,16.02615]
[1777587723183,33.04,76374.18,19.0,0.7165,0.00022,16.02601]
[1777587727784,33.04,76373.64,19.0,0.71639,0.00022,16.02881]
[1777587733739,33.04,76375.44,19.0,0.7168,0.00022,16.01811]
[1777587734746,33.04,76378.18,19.0,0.7174,0.00022,16.00247]
[1777587737269,33.04,76377.01,19.0,0.71715,0.00022,16.00901]
[1777587742801,33.03,76377.41,19.0,0.71725,0.00022,16.00621]
[1777587748843,33.03,76376.86,19.0,0.71715,0.00022,16.0088]
[1777587749772,33.03,76376.86,19.0,0.71715,0.00022,16.0088]
[1777587754886,33.03,76377.85,19.0,0.71743,0.00022,15.99745]
[1777587759920,33.03,76377.45,19.0,0.71736,0.00022,15.99934]
[1777587764956,33.02,76377.98,19.0,0.71749,0.00022,15.99588]
[1777587766918,33.02,76377.89,19.0,0.71747,0.00022,15.99632]
[1777587768752,33.02,76378.05,19.0,0.71752,0.00022,15.99512]
[1777587774020,33.02,76378.16,19.0,0.71757,0.00022,15.99364]
[1777587776919,33.01,76379.07,19.0,0.71778,0.00022,15.98818]
[1777587782076,33.01,76378.51,19.0,0.71768,0.00022,15.99093]
[1777587783083,33.01,76374.82,19.0,0.71688,0.00022,16.01182]
[1777587784090,33.01,76372.8,19.0,0.71645,0.00022,16.02317]
[1777587784867,33.01,76372.8,19.0,0.71645,0.00022,16.02317]
[1777587788184,33.01,76372.09,19.0,0.7163,0.00022,16.02687]
[1777587791139,33.0,76377.45,19.0,0.71748,0.00022,15.99605]
[1777587792007,33.0,76377.45,19.0,0.71748,0.00022,15.99605]
[1777587797181,33.0,76376.47,19.0,0.71729,0.00022,16.00116]
[1777587802215,33.0,76376.82,19.0,0.71738,0.00022,15.99879]
[1777587806922,33.0,76376.53,19.0,0.71732,0.00022,16.00012]
[1777587809907,33.0,76376.58,19.0,0.71734,0.00022,15.99976]
[1777587811909,32.99,76377.29,19.0,0.71755,0.00022,15.99018]
[1777587812907,32.99,76376.53,19.0,0.71739,0.00022,15.99443]
[1777587818328,32.99,76375.47,19.0,0.71717,0.00022,15.99999]
[1777587823363,32.99,76374.57,19.0,0.717,0.00022,16.00467]
[1777587828398,32.99,76372.95,19.0,0.71666,0.00022,16.0134]
[1777587833192,32.98,76373.17,19.0,0.71672,0.00022,16.01188]
[1777587833267,32.98,76375.57,19.0,0.71725,0.00022,15.99808]
[1777587834440,32.98,76373.39,19.0,0.71678,0.00022,16.01038]
[1777587838435,32.98,76373.54,19.0,0.71682,0.00022,16.00928]
[1777587843505,32.98,76373.15,19.0,0.71675,0.00022,16.01098]
[1777587849548,32.97,76372.68,19.0,0.71667,0.00022,16.01314]
[1777587853680,32.97,76372.8,19.0,0.7167,0.00022,16.0122]
[1777587854582,32.97,76375.73,19.0,0.71735,0.00022,15.99539]
[1777587856927,32.97,76376.98,19.0,0.71762,0.00022,15.9882]
[1777587859303,32.97,76378.7,19.0,0.718,0.00022,15.97827]
[1777587861007,32.97,76378.96,19.0,0.71806,0.00022,15.97663]
[1777587861056,32.97,76381.17,19.0,0.71854,0.00022,15.96397]
[1777587865805,32.97,76379.51,19.0,0.71818,0.00022,15.97343]
[1777587870851,32.97,76381.0,19.0,0.71851,0.00022,15.9647]
[1777587876188,32.97,76381.09,19.0,0.71858,0.00022,15.95875]
[1777587876940,32.97,76381.04,19.0,0.71858,0.00022,15.959]
[1777587883050,32.96,76380.84,19.0,0.71854,0.00022,15.95989]
[1777587890835,32.96,76381.68,19.0,0.71874,0.00022,15.95474]
[1777587895076,32.96,76380.29,19.0,0.71844,0.00022,15.96257]
[1777587895176,32.96,76377.29,19.0,0.71779,0.00022,15.97964]
[1777587895869,32.96,76372.81,19.0,0.71682,0.00022,16.00511]
[1777587898190,32.96,76373.83,19.0,0.71704,0.00022,15.99927]
[1777587903926,32.96,76374.27,19.0,0.71714,0.00022,15.99671]
[1777587908961,32.96,76373.21,19.0,0.71692,0.00022,16.00257]
[1777587915008,32.96,76373.94,19.0,0.71708,0.00022,15.99824]
[1777587920042,32.96,76374.36,19.0,0.71718,0.00022,15.99572]
[1777587925077,32.96,76373.96,19.0,0.7171,0.00022,15.99787]
[1777587930112,32.95,76374.74,19.0,0.71727,0.00022,15.99332]
[1777587935147,32.95,76373.89,19.0,0.71714,0.00022,15.9928]
[1777587940182,32.95,76374.23,19.0,0.71721,0.00022,15.99077]
[1777587945216,32.95,76374.42,19.0,0.71726,0.00022,15.98959]
[1777587950252,32.95,76374.71,19.0,0.71732,0.00022,15.98785]
[1777587954280,32.95,76377.04,19.0,0.71783,0.00022,15.97452]
[1777587955288,32.95,76379.27,19.0,0.71832,0.00022,15.96179]
[1777587960322,32.95,76379.43,19.0,0.71835,0.00022,15.96091]
[1777587964350,32.95,76381.85,19.0,0.71888,0.00022,15.94693]
[1777587969384,32.95,76381.72,19.0,0.71885,0.00022,15.94754]
[1777587976434,32.95,76383.24,19.0,0.71919,0.00022,15.93856]
[1777587979454,32.95,76385.44,19.0,0.71967,0.00022,15.92583]
[1777587984490,32.95,76384.44,19.0,0.71946,0.00022,15.93141]
[1777587988523,32.95,76382.37,19.0,0.71902,0.00022,15.94313]
[1777587993557,32.94,76383.72,19.0,0.71937,0.00022,15.92992]
[1777587994576,32.94,76383.72,19.0,0.71937,0.00022,15.92992]
[1777587997586,32.94,76387.22,19.0,0.72013,0.00022,15.90969]
[1777588002620,32.94,76386.61,19.0,0.72,0.00022,15.91307]
[1777588003628,32.94,76384.22,19.0,0.71949,0.00022,15.92677]
[1777588007003,32.94,76384.92,19.0,0.71964,0.00022,15.92268]
[1777588014706,32.94,76384.23,19.0,0.7195,0.00022,15.92628]
[1777588019742,32.94,76382.65,19.0,0.71917,0.00022,15.93521]
[1777588022623,32.94,76382.29,19.0,0.71909,0.00022,15.93725]
[1777588022762,32.94,76380.0,19.0,0.71859,0.00022,15.95038]
[1777588024776,32.94,76377.97,19.0,0.71815,0.00022,15.96218]
[1777588027797,32.94,76379.95,19.0,0.71857,0.00022,15.95111]
[1777588032832,32.94,76379.93,19.0,0.71855,0.00022,15.95156]
[1777588033996,32.94,76379.93,19.0,0.71855,0.00022,15.95156]
[1777588036860,32.95,76384.42,19.0,0.71952,0.00022,15.92602]
[1777588037874,32.95,76384.42,19.0,0.71952,0.00022,15.92602]
[1777588037957,32.95,76386.26,19.0,0.71991,0.00022,15.91552]
[1777588043909,32.95,76385.93,19.0,0.71984,0.00022,15.9175]
[1777588048944,32.95,76388.46,19.0,0.72039,0.00022,15.90289]
[1777588053979,32.95,76388.46,19.0,0.72043,0.00022,15.89763]
[1777588056095,32.95,76388.17,19.0,0.72037,0.00022,15.89931]
[1777588060021,32.95,76390.37,19.0,0.72084,0.00022,15.88673]
[1777588061908,32.95,76390.37,19.0,0.72084,0.00022,15.88673]
[1777588063807,32.95,76389.83,19.0,0.72072,0.00022,15.88994]
[1777588070091,32.95,76390.92,19.0,0.72095,0.00022,15.88395]
[1777588075126,32.95,76391.12,19.0,0.72098,0.00022,15.88293]
[1777588076916,32.95,76391.06,19.0,0.72097,0.00022,15.88331]
[1777588081888,32.95,76390.83,19.0,0.7209,0.00022,15.88507]
[1777588088219,32.95,76389.8,19.0,0.72067,0.00022,15.89122]
[1777588092735,32.95,76388.77,19.0,0.72045,0.00022,15.89722]
[1777588098290,32.96,76388.46,19.0,0.72037,0.00022,15.89925]
[1777588106599,32.96,76388.84,19.0,0.72045,0.00022,15.89724]
[1777588113211,32.96,76388.85,19.0,0.72049,0.00022,15.89222]
[1777588118430,32.96,76388.61,19.0,0.72043,0.00022,15.89376]
[1777588118657,32.96,76388.61,19.0,0.72043,0.00022,15.89376]
[1777588124472,32.96,76389.68,19.0,0.72065,0.00022,15.8879]
[1777588129506,32.96,76389.64,19.0,0.72063,0.00022,15.88855]
[1777588134477,32.96,76389.65,19.0,0.72063,0.00022,15.88855]
[1777588141447,32.97,76389.26,19.0,0.72054,0.00022,15.89089]
[1777588145367,32.97,76390.4,19.0,0.72078,0.00022,15.88439]
[1777588148640,32.97,76393.77,19.0,0.72151,0.00022,15.86502]
[1777588151575,32.97,76394.49,19.0,0.72166,0.00022,15.86094]
[1777588151661,32.97,76391.77,19.0,0.72107,0.00022,15.87668]
[1777588156696,32.97,76391.31,19.0,0.72097,0.00022,15.87945]
[1777588161731,32.97,76392.01,19.0,0.72112,0.00022,15.87552]
[1777588163910,32.97,76391.74,19.0,0.72106,0.00022,15.87709]
[1777588168333,32.97,76391.68,19.0,0.72104,0.00022,15.87749]
[1777588168473,32.97,76391.68,19.0,0.72104,0.00022,15.87749]
[1777588168475,32.97,76391.68,19.0,0.72104,0.00022,15.87754]
[1777588168780,32.97,76397.0,19.0,0.72219,0.00022,15.84682]
[1777588169872,32.97,76397.0,19.0,0.72219,0.00022,15.84682]
[1777588174209,32.97,76398.87,19.0,0.72263,0.00022,15.83091]
[1777588175716,32.97,76399.36,19.0,0.72273,0.00022,15.82821]
[1777588176836,32.97,76412.45,19.0,0.72553,0.00021,15.75212]
[1777588177843,32.97,76414.46,19.0,0.72596,0.00021,15.7404]
[1777588178850,32.97,76415.03,19.0,0.72608,0.00021,15.7372]
[1777588182878,32.97,76417.75,19.0,0.72665,0.00021,15.72152]
[1777588186906,32.98,76415.93,19.0,0.72626,0.00021,15.73229]
[1777588187913,32.98,76409.18,19.0,0.72481,0.00021,15.77182]
[1777588193955,32.98,76408.92,19.0,0.72476,0.00021,15.77329]
[1777588198990,32.98,76408.78,19.0,0.72473,0.00021,15.77408]
[1777588203208,32.97,76408.46,19.0,0.72466,0.00021,15.77591]
[1777588207438,32.98,76408.8,19.0,0.72472,0.00021,15.77422]
[1777588208053,32.98,76411.55,19.0,0.7253,0.00021,15.75838]
[1777588213225,32.98,76411.53,19.0,0.72528,0.00021,15.75914]
[1777588217116,32.98,76413.81,19.0,0.72575,0.00021,15.74627]
[1777588222150,32.99,76414.02,19.0,0.72577,0.00021,15.74562]
[1777588223509,32.99,76414.02,19.0,0.72577,0.00021,15.74562]
[1777588229200,32.99,76413.09,19.0,0.72554,0.00021,15.75209]
[1777588234235,33.0,76412.82,19.0,0.7255,0.00021,15.74915]
[1777588239270,33.0,76412.21,19.0,0.72535,0.00021,15.75327]
[1777588244305,33.0,76412.66,19.0,0.72544,0.00021,15.75092]
[1777588253368,33.01,76412.72,19.0,0.72544,0.00021,15.75095]
[1777588258403,33.01,76412.68,19.0,0.72542,0.00021,15.75139]
[1777588263437,33.01,76409.23,19.0,0.72468,0.00021,15.77172]
[1777588266459,33.01,76407.46,19.0,0.7243,0.00021,15.78207]
[1777588268220,33.01,76407.44,19.0,0.72429,0.00021,15.78219]
[1777588271880,33.01,76407.52,19.0,0.7243,0.00021,15.78184]
[1777588273507,33.01,76410.34,19.0,0.7249,0.00021,15.76559]
[1777588278543,33.01,76410.27,19.0,0.72487,0.00021,15.76654]
[1777588283578,33.02,76409.79,19.0,0.72476,0.00021,15.7695]
[1777588288612,33.02,76411.04,19.0,0.72502,0.00021,15.76236]
[1777588293648,33.02,76410.95,19.0,0.72504,0.00021,15.75777]
[1777588298683,33.02,76410.35,19.0,0.72491,0.00021,15.76143]
[1777588303718,33.02,76411.13,19.0,0.72507,0.00021,15.75704]
[1777588308753,33.02,76411.0,19.0,0.72504,0.00021,15.75797]
[1777588309760,33.02,76406.84,19.0,0.72415,0.00021,15.78224]
[1777588313298,33.02,76406.64,19.0,0.7241,0.00021,15.7835]
[1777588316809,33.02,76409.49,19.0,0.7247,0.00021,15.76723]
[1777588321761,33.02,76410.03,19.0,0.7248,0.00021,15.76444]
[1777588326917,33.03,76409.83,19.0,0.72473,0.00021,15.76635]
[1777588327983,33.03,76409.97,19.0,0.72476,0.00021,15.76566]
[1777588333226,33.03,76409.75,19.0,0.72469,0.00021,15.76756]
[1777588338964,33.04,76407.78,19.0,0.72424,0.00021,15.77968]
[1777588341910,33.04,76407.79,19.0,0.72424,0.00021,15.77971]
[1777588345781,33.04,76408.12,19.0,0.72431,0.00021,15.77798]
[1777588350041,33.04,76410.24,19.0,0.72475,0.00021,15.76602]
[1777588354378,33.04,76410.1,19.0,0.72476,0.00021,15.76178]
[1777588354406,33.04,76405.46,19.0,0.72376,0.00021,15.78886]
[1777588355316,33.04,76402.1,19.0,0.72304,0.00021,15.80845]
[1777588358219,33.04,76401.49,19.0,0.7229,0.00021,15.81199]
[1777588363305,33.05,76400.35,19.0,0.72264,0.00021,15.81899]
[1777588365146,33.05,76402.97,19.0,0.7232,0.00021,15.80414]
[1777588370182,33.05,76403.57,19.0,0.72331,0.00021,15.80097]
[1777588371252,33.05,76403.57,19.0,0.72331,0.00021,15.80097]
[1777588377231,33.05,76405.11,19.0,0.72364,0.00021,15.79228]
[1777588382266,33.05,76405.03,19.0,0.72362,0.00021,15.79282]
[1777588383428,33.05,76405.03,19.0,0.72362,0.00021,15.79282]
[1777588384029,33.05,76404.55,19.0,0.72351,0.00021,15.79562]
[1777588384488,33.05,76404.55,19.0,0.72351,0.00021,15.79562]
[1777588384590,33.05,76395.6,19.0,0.72159,0.00022,15.84744]
[1777588384963,33.05,76395.6,19.0,0.72159,0.00022,15.84744]
[1777588385287,33.05,76389.78,19.0,0.72033,0.00022,15.88094]
[1777588390817,33.05,76388.53,19.0,0.72006,0.00022,15.88814]
[1777588391329,33.05,76385.06,19.0,0.71931,0.00022,15.90799]
[1777588393233,33.05,76385.42,19.0,0.71939,0.00022,15.90592]
[1777588394350,33.05,76381.78,19.0,0.7186,0.00022,15.92666]
[1777588397058,33.05,76381.17,19.0,0.71847,0.00022,15.93009]
[1777588397761,33.05,76375.54,19.0,0.71726,0.00022,15.96205]
[1777588398259,33.05,76375.54,19.0,0.71726,0.00022,15.96205]
[1777588398377,33.05,76373.01,19.0,0.71671,0.00022,15.97632]
[1777588400486,33.05,76371.53,19.0,0.71639,0.00022,15.98468]
[1777588400490,33.05,76371.53,19.0,0.71639,0.00022,15.98468]
[1777588401626,33.05,76370.0,19.0,0.71606,0.00022,15.9933]
[1777588401852,33.05,76370.0,19.0,0.71606,0.00022,15.9933]
[1777588401682,33.05,76362.87,19.0,0.7145,0.00022,16.03348]
[1777588402406,33.05,76356.99,19.0,0.71322,0.00022,16.06647]
[1777588403413,33.05,76353.6,19.0,0.71248,0.00022,16.08542]
[1777588404420,33.05,76351.14,19.0,0.71194,0.00022,16.09911]
[1777588409456,33.05,76350.81,19.0,0.71187,0.00022,16.1009]
[1777588411469,33.05,76351.03,19.0,0.71192,0.00022,16.09967]
[1777588411541,33.05,76341.41,19.0,0.70986,0.00022,16.14773]
[1777588413484,33.05,76339.19,19.0,0.70937,0.00022,16.15986]
[1777588414373,33.05,76339.19,19.0,0.70937,0.00022,16.15986]
[1777588414491,33.05,76332.95,19.0,0.708,0.00022,16.19414]
[1777588415013,33.05,76332.95,19.0,0.708,0.00022,16.19414]
[1777588415477,33.05,76332.95,19.0,0.708,0.00022,16.19414]
[1777588415497,33.05,76323.07,19.0,0.70581,0.00022,16.24821]
[1777588416690,33.05,76319.84,19.0,0.70509,0.00022,16.26575]
[1777588420533,33.06,76309.36,19.0,0.70275,0.00022,16.32264]
[1777588421540,33.06,76306.48,19.0,0.70211,0.00022,16.33812]
[1777588425567,33.06,76309.81,19.0,0.70285,0.00022,16.32034]
[1777588431610,33.06,76309.97,19.0,0.70287,0.00022,16.31986]
[1777588436913,33.06,76309.6,19.0,0.70278,0.00022,16.3221]
[1777588442687,33.07,76313.02,19.0,0.70352,0.00022,16.30412]
[1777588444701,33.07,76315.27,19.0,0.70402,0.00022,16.29207]
[1777588447918,33.07,76315.46,19.0,0.70406,0.00022,16.29112]
[1777588448267,33.07,76315.51,19.0,0.70407,0.00022,16.29089]
[1777588453764,33.07,76319.14,19.0,0.70486,0.00022,16.27154]
[1777588454801,33.07,76319.14,19.0,0.70486,0.00022,16.27154]
[1777588455152,33.07,76320.07,19.0,0.70506,0.00022,16.26656]
[1777588460813,33.07,76319.79,19.0,0.70499,0.00022,16.2683]
[1777588465847,33.07,76319.9,19.0,0.70502,0.00022,16.26775]
[1777588470883,33.07,76319.87,19.0,0.70501,0.00022,16.2679]
[1777588475918,33.07,76321.24,19.0,0.70536,0.00022,16.2553]
[1777588481960,33.07,76317.07,19.0,0.70443,0.00022,16.27786]
[1777588486995,33.07,76316.01,19.0,0.7042,0.00022,16.28366]
[1777588490016,33.07,76318.54,19.0,0.70475,0.00022,16.27008]
[1777588492030,33.07,76320.73,19.0,0.70524,0.00022,16.25822]
[1777588497065,33.07,76322.49,19.0,0.70563,0.00022,16.24873]
[1777588501349,33.07,76322.62,19.0,0.70565,0.00022,16.24805]
[1777588507135,33.07,76322.68,19.0,0.70567,0.00022,16.24775]
[1777588514184,33.07,76323.17,19.0,0.70578,0.00022,16.245]
[1777588518212,33.07,76327.05,19.0,0.70664,0.00022,16.22387]
[1777588522531,33.07,76322.51,19.0,0.70563,0.00022,16.2485]
[1777588523247,33.07,76320.36,19.0,0.70516,0.00022,16.26015]
[1777588527595,33.07,76317.84,19.0,0.70461,0.00022,16.27348]
[1777588533248,33.07,76317.72,19.0,0.70465,0.00022,16.26854]
[1777588539359,33.06,76318.44,19.0,0.70482,0.00022,16.26431]
[1777588548253,33.06,76318.4,19.0,0.70482,0.00022,16.26431]
[1777588553457,33.06,76317.34,19.0,0.7046,0.00022,16.26973]
[1777588559499,33.06,76317.39,19.0,0.70461,0.00022,16.26939]
[1777588560655,33.06,76317.39,19.0,0.70461,0.00022,16.26939]
[1777588560732,33.06,76311.34,19.0,0.70327,0.00022,16.30197]
[1777588562520,33.06,76307.65,19.0,0.70245,0.00022,16.32167]
[1777588566825,33.06,76306.4,19.0,0.70218,0.00022,16.32818]
[1777588569494,33.06,76304.37,19.0,0.70173,0.00022,16.33903]
[1777588569584,33.06,76304.37,19.0,0.70173,0.00022,16.33903]
[1777588569937,33.06,76304.37,19.0,0.70173,0.00022,16.33903]
[1777588570040,33.06,76292.4,19.0,0.69906,0.00022,16.40257]
[1777588570360,33.06,76292.4,19.0,0.69906,0.00022,16.40257]
[1777588570482,33.06,76292.4,19.0,0.69906,0.00022,16.40257]
[1777588570579,33.06,76291.27,19.0,0.69881,0.00022,16.40853]
[1777588571586,33.06,76286.76,19.0,0.6978,0.00022,16.4322]
[1777588576621,33.05,76285.62,19.0,0.69756,0.00022,16.4379]
[1777588579642,33.05,76279.03,19.0,0.69608,0.00022,16.47222]
[1777588581656,33.05,76275.23,19.0,0.69523,0.00022,16.49187]
[1777588585683,33.05,76277.98,19.0,0.69586,0.00022,16.47747]
[1777588586691,33.05,76281.45,19.0,0.69664,0.00022,16.45936]
[1777588591726,33.05,76280.73,19.0,0.69652,0.00022,16.45785]
[1777588596761,33.05,76280.5,19.0,0.69648,0.00022,16.45882]
[1777588601796,33.05,76283.07,19.0,0.69707,0.00022,16.44513]
[1777588605824,33.05,76280.6,19.0,0.69652,0.00022,16.45792]
[1777588610859,33.04,76281.64,19.0,0.69676,0.00022,16.45226]
[1777588611598,33.04,76281.64,19.0,0.69676,0.00022,16.45226]
[1777588611866,33.04,76284.77,19.0,0.69747,0.00022,16.43582]
[1777588614764,33.04,76286.05,19.0,0.69776,0.00022,16.42896]
[1777588614887,33.04,76285.55,19.0,0.69765,0.00022,16.43152]
[1777588617908,33.04,76282.02,19.0,0.69687,0.00022,16.44982]
[1777588618915,33.04,76278.59,19.0,0.6961,0.00022,16.46765]
[1777588620929,33.04,76272.03,19.0,0.69463,0.00023,16.5016]
[1777588622943,33.04,76269.67,19.0,0.6941,0.00023,16.51368]
[1777588625964,33.04,76261.4,19.0,0.69224,0.00023,16.5561]
[1777588626361,33.04,76261.4,19.0,0.69224,0.00023,16.5561]
[1777588626971,33.04,76258.88,19.0,0.69168,0.00023,16.56889]
[1777588627516,33.04,76258.88,19.0,0.69168,0.00023,16.56889]
[1777588627978,33.03,76251.81,19.0,0.69008,0.00023,16.60486]
[1777588633015,33.03,76248.37,19.0,0.68932,0.00023,16.62187]
[1777588635007,33.03,76246.27,19.0,0.68884,0.00023,16.63241]
[1777588636035,33.03,76255.25,19.0,0.69089,0.00023,16.5866]
[1777588638050,33.03,76262.63,19.0,0.69257,0.00023,16.54862]
[1777588639057,33.03,76265.06,19.0,0.69312,0.00023,16.53606]
[1777588640128,33.03,76265.06,19.0,0.69312,0.00023,16.53606]
[1777588642078,33.02,76268.34,19.0,0.69387,0.00023,16.51895]
[1777588647113,33.02,76269.81,19.0,0.69421,0.00023,16.51105]
[1777588652148,33.02,76270.62,19.0,0.69445,0.00023,16.50152]
[1777588657183,33.02,76271.99,19.0,0.69476,0.00023,16.49431]
[1777588663225,33.02,76272.39,19.0,0.69486,0.00023,16.49213]
[1777588668259,33.02,76274.87,19.0,0.69542,0.00023,16.47908]
[1777588673295,33.01,76275.49,19.0,0.69558,0.00023,16.47547]
[1777588679336,33.02,76275.9,19.0,0.69566,0.00023,16.47347]
[1777588683365,33.02,76273.62,19.0,0.69515,0.00023,16.48544]
[1777588688399,33.01,76274.66,19.0,0.69539,0.00023,16.47985]
[1777588693435,33.01,76275.03,19.0,0.69548,0.00023,16.47774]
[1777588698470,33.01,76275.21,19.0,0.69552,0.00023,16.47679]
[1777588704512,33.01,76275.27,19.0,0.69553,0.00023,16.4766]
[1777588709547,33.02,76278.06,19.0,0.69615,0.00022,16.46216]
[1777588714582,33.02,76279.51,19.0,0.69651,0.00022,16.44962]
[1777588721509,33.02,76279.53,19.0,0.69651,0.00022,16.44968]
[1777588722833,33.02,76280.28,19.0,0.69667,0.00022,16.44589]
[1777588722897,33.02,76280.28,19.0,0.69667,0.00022,16.44589]
[1777588722919,33.02,76280.35,19.0,0.69669,0.00022,16.44556]
[1777588723645,33.02,76286.27,19.0,0.69802,0.00022,16.41448]
[1777588725119,33.02,76292.0,19.0,0.6993,0.00022,16.38425]
[1777588731701,33.02,76295.52,19.0,0.70008,0.00022,16.36587]
[1777588734722,33.02,76297.78,19.0,0.70058,0.00022,16.35402]
[1777588738124,33.02,76299.84,19.0,0.70103,0.00022,16.34316]
[1777588738177,33.02,76299.84,19.0,0.70103,0.00022,16.34316]
[1777588738196,33.02,76300.84,19.0,0.70125,0.00022,16.3379]
[1777588743785,33.03,76299.72,19.0,0.70099,0.00022,16.34426]
[1777588749827,33.03,76299.69,19.0,0.70097,0.00022,16.34472]
[1777588754629,33.03,76301.65,19.0,0.7014,0.00022,16.33446]
[1777588756910,33.03,76297.84,19.0,0.70054,0.00022,16.35485]
[1777588762293,33.03,76297.42,19.0,0.70044,0.00022,16.35722]
[1777588772990,33.03,76298.06,19.0,0.70064,0.00022,16.34844]
[1777588778260,33.03,76297.77,19.0,0.70058,0.00022,16.34995]
[1777588784120,33.03,76297.64,19.0,0.70056,0.00022,16.35027]
[1777588789154,33.03,76297.69,19.0,0.70058,0.00022,16.34981]
[1777588793958,33.03,76297.59,19.0,0.70056,0.00022,16.35021]
[1777588793968,33.03,76297.59,19.0,0.70056,0.00022,16.35021]
[1777588794190,33.02,76291.63,19.0,0.69923,0.00022,16.38175]
[1777588794917,33.02,76291.63,19.0,0.69923,0.00022,16.38175]
[1777588795299,33.02,76291.63,19.0,0.69923,0.00022,16.38175]
[1777588795197,33.02,76284.41,19.0,0.69762,0.00022,16.41979]
[1777588796204,33.02,76282.72,19.0,0.69724,0.00022,16.42865]
[1777588803253,33.02,76281.94,19.0,0.69707,0.00022,16.43256]
[1777588808289,33.02,76281.85,19.0,0.69705,0.00022,16.43297]
[1777588813324,33.02,76281.92,19.0,0.69707,0.00022,16.43255]
[1777588819366,33.02,76282.07,19.0,0.6971,0.00022,16.43173]
[1777588824832,33.02,76282.07,19.0,0.6971,0.00022,16.43172]
[1777588830443,33.02,76282.2,19.0,0.69713,0.00022,16.43104]
[1777588834471,33.02,76276.58,19.0,0.69591,0.00023,16.45532]
[1777588835478,33.02,76273.05,19.0,0.69511,0.00023,16.47371]
[1777588840513,33.02,76273.23,19.0,0.69515,0.00023,16.47286]
[1777588845548,33.02,76274.11,19.0,0.69534,0.00023,16.46843]
[1777588849576,33.03,76278.36,19.0,0.69629,0.00023,16.44642]
[1777588851590,33.03,76281.17,19.0,0.69692,0.00022,16.43182]
[1777588856625,33.03,76283.4,19.0,0.69742,0.00022,16.42033]
[1777588861660,33.03,76284.88,19.0,0.69774,0.00022,16.41272]
[1777588866694,33.03,76287.59,19.0,0.69834,0.00022,16.39861]
[1777588871731,33.03,76286.0,19.0,0.69798,0.00022,16.40719]
[1777588876766,33.03,76286.59,19.0,0.6981,0.00022,16.40425]
[1777588881800,33.03,76286.13,19.0,0.69799,0.00022,16.40684]
[1777588886837,33.04,76285.97,19.0,0.69795,0.00022,16.40784]
[1777588891872,33.04,76286.55,19.0,0.69812,0.00022,16.39978]
[1777588893886,33.04,76286.65,19.0,0.69814,0.00022,16.39933]
[1777588896907,33.04,76286.7,19.0,0.69814,0.00022,16.39917]
[1777588902223,33.04,76286.6,19.0,0.69812,0.00022,16.39984]
[1777588902294,33.04,76286.6,19.0,0.69811,0.00022,16.39988]
[1777588903723,33.04,76286.6,19.0,0.69811,0.00022,16.39988]
[1777588903956,33.04,76285.3,19.0,0.69782,0.00022,16.40678]
[1777588908991,33.04,76284.37,19.0,0.69761,0.00022,16.41179]
[1777588914027,33.04,76285.68,19.0,0.69789,0.00022,16.40504]
[1777588920069,33.04,76285.71,19.0,0.6979,0.00022,16.40501]
[1777588925103,33.04,76285.3,19.0,0.6978,0.00022,16.4072]
[1777588930138,33.04,76284.91,19.0,0.69771,0.00022,16.40928]
[1777588938195,33.04,76285.39,19.0,0.69782,0.00022,16.40675]
[1777588948266,33.04,76285.16,19.0,0.69777,0.00022,16.40796]
[1777588956321,33.04,76281.99,19.0,0.6971,0.00022,16.41941]
[1777588962363,33.04,76280.78,19.0,0.69684,0.00022,16.42562]
[1777588967398,33.04,76280.72,19.0,0.69683,0.00022,16.42583]
[1777588972433,33.04,76280.79,19.0,0.69685,0.00022,16.42531]
[1777588978266,33.04,76281.28,19.0,0.69696,0.00022,16.42262]
[1777588981496,33.04,76283.77,19.0,0.69753,0.00022,16.40933]
[1777588983510,33.04,76286.77,19.0,0.69821,0.00022,16.39352]
[1777588987494,33.04,76284.55,19.0,0.69771,0.00022,16.40531]
[1777588993865,33.04,76283.72,19.0,0.69751,0.00022,16.40979]
[1777588998615,33.04,76286.44,19.0,0.69811,0.00022,16.39575]
[1777589003650,33.04,76286.69,19.0,0.69816,0.00022,16.39478]
[1777589010700,33.05,76286.64,19.0,0.69813,0.00022,16.39553]
[1777589011793,33.05,76286.64,19.0,0.69813,0.00022,16.39553]
[1777589012083,33.05,76286.8,19.0,0.6982,0.00022,16.38966]
[1777589018756,33.05,76286.04,19.0,0.69801,0.00022,16.39407]
[1777589023791,33.05,76286.71,19.0,0.69815,0.00022,16.39088]
[1777589028827,33.06,76287.13,19.0,0.69823,0.00022,16.38901]
[1777589033862,33.06,76287.34,19.0,0.69826,0.00022,16.38819]
[1777589038897,33.06,76286.54,19.0,0.69808,0.00022,16.39244]
[1777589045946,33.06,76286.36,19.0,0.69804,0.00022,16.39347]
[1777589051988,33.06,76286.25,19.0,0.698,0.00022,16.39442]
[1777589058033,33.07,76286.99,19.0,0.69815,0.00022,16.39089]
[1777589063068,33.07,76286.73,19.0,0.69808,0.00022,16.39255]
[1777589069110,33.07,76286.93,19.0,0.69811,0.00022,16.39183]
[1777589074145,33.07,76286.39,19.0,0.69802,0.00022,16.38978]
[1777589079179,33.07,76286.65,19.0,0.69808,0.00022,16.38844]
[1777589084215,33.07,76287.68,19.0,0.69831,0.00022,16.38299]
[1777589091462,33.07,76287.68,19.0,0.69831,0.00022,16.38298]
[1777589091559,33.07,76287.68,19.0,0.69831,0.00022,16.38303]
[1777589092271,33.07,76294.4,19.0,0.69982,0.00022,16.34753]
[1777589093278,33.07,76300.51,19.0,0.70118,0.00022,16.31505]
[1777589094390,33.07,76303.31,19.0,0.70181,0.00022,16.30012]
[1777589100327,33.07,76303.15,19.0,0.70177,0.00022,16.301]
[1777589104218,33.07,76301.28,19.0,0.70135,0.00022,16.31099]
[1777589104355,33.07,76297.25,19.0,0.70045,0.00022,16.33242]
[1777589105362,33.07,76293.8,19.0,0.69969,0.00022,16.35062]
[1777589110397,33.07,76291.49,19.0,0.69917,0.00022,16.36269]
[1777589115432,33.07,76291.83,19.0,0.69926,0.00022,16.36071]
[1777589120468,33.07,76291.79,19.0,0.69926,0.00022,16.36073]
[1777589125503,33.07,76291.76,19.0,0.69926,0.00022,16.36064]
[1777589130538,33.06,76291.57,19.0,0.69923,0.00022,16.3614]
[1777589133636,33.06,76290.98,19.0,0.69914,0.00022,16.35923]
[1777589134567,33.06,76290.19,19.0,0.69897,0.00022,16.36333]
[1777589138595,33.06,76288.0,19.0,0.69848,0.00022,16.37473]
[1777589143630,33.06,76287.95,19.0,0.69848,0.00022,16.37478]
[1777589148667,33.06,76288.77,19.0,0.69868,0.00022,16.37022]
[1777589154709,33.06,76288.36,19.0,0.6986,0.00022,16.37202]
[1777589159744,33.05,76287.94,19.0,0.69852,0.00022,16.37394]
[1777589164779,33.05,76289.31,19.0,0.69884,0.00022,16.36642]
[1777589169814,33.05,76289.35,19.0,0.69886,0.00022,16.36595]
[1777589174849,33.05,76288.86,19.0,0.69876,0.00022,16.36827]
[1777589178877,33.05,76286.48,19.0,0.69823,0.00022,16.38059]
[1777589183912,33.04,76287.63,19.0,0.6985,0.00022,16.37422]
[1777589188947,33.04,76282.29,19.0,0.69731,0.00022,16.402]
[1777589189953,33.04,76279.58,19.0,0.69671,0.00023,16.41616]
[1777589194990,33.04,76279.41,19.0,0.69672,0.00023,16.41156]
[1777589200028,33.04,76280.14,19.0,0.6969,0.00023,16.4074]
[1777589207077,33.03,76280.43,19.0,0.69699,0.00023,16.40528]
[1777589213119,33.03,76280.86,19.0,0.69711,0.00023,16.40262]
[1777589218154,33.02,76280.21,19.0,0.69697,0.00023,16.40571]
[1777589224196,33.02,76279.75,19.0,0.69689,0.00023,16.40773]
[1777589226210,33.02,76277.01,19.0,0.69627,0.00023,16.42198]
[1777589231245,33.02,76277.1,19.0,0.69631,0.00023,16.42098]
[1777589234266,33.0,76280.12,19.0,0.69706,0.00023,16.40364]
[1777589239301,33.0,76281.19,19.0,0.69731,0.00023,16.39769]
[1777589244336,33.0,76280.95,19.0,0.69728,0.00023,16.39847]
[1777589251386,32.99,76280.96,19.0,0.69735,0.00023,16.39253]
[1777589256420,32.99,76281.56,19.0,0.69751,0.00023,16.38888]
[1777589261456,32.99,76281.7,19.0,0.69756,0.00023,16.38766]
[1777589266491,32.98,76282.16,19.0,0.69769,0.00023,16.38468]
[1777589271526,32.98,76281.72,19.0,0.69761,0.00023,16.38638]
[1777589277567,32.97,76281.48,19.0,0.69759,0.00023,16.38689]
[1777589282602,32.97,76278.59,19.0,0.69697,0.00023,16.40144]
[1777589286632,32.96,76274.62,19.0,0.69609,0.00023,16.42166]
[1777589287639,32.96,76270.19,19.0,0.6951,0.00023,16.44462]
[1777589292674,32.95,76269.25,19.0,0.69492,0.00023,16.44872]
[1777589297709,32.95,76270.57,19.0,0.69524,0.00023,16.4412]
[1777589300756,32.95,76270.44,19.0,0.69522,0.00023,16.44162]
[1777589305765,32.94,76267.74,19.0,0.69465,0.00023,16.45487]
[1777589310830,32.93,76269.55,19.0,0.69508,0.00023,16.4449]
[1777589314827,32.93,76272.33,19.0,0.69578,0.00023,16.42461]
[1777589319863,32.93,76272.36,19.0,0.69581,0.00023,16.42389]
[1777589323837,32.92,76271.84,19.0,0.6957,0.00023,16.42634]
[1777589325158,32.92,76272.77,19.0,0.69593,0.00023,16.42114]
[1777589328834,32.92,76275.13,19.0,0.69648,0.00023,16.40831]
[1777589332110,32.91,76276.83,19.0,0.69689,0.00023,16.39878]
[1777589337989,32.9,76277.43,19.0,0.69707,0.00023,16.39458]
[1777589343024,32.9,76277.21,19.0,0.69705,0.00023,16.39499]
[1777589344637,32.9,76277.21,19.0,0.69705,0.00023,16.39499]
[1777589346044,32.89,76282.43,19.0,0.69825,0.00023,16.36699]
[1777589351080,32.89,76282.62,19.0,0.69832,0.00023,16.36525]
[1777589356115,32.88,76282.46,19.0,0.69831,0.00023,16.36538]
[1777589361150,32.88,76282.84,19.0,0.69843,0.00023,16.36266]
[1777589363164,32.88,76285.48,19.0,0.69904,0.00023,16.34839]
[1777589369206,32.87,76284.43,19.0,0.69883,0.00023,16.35323]
[1777589374241,32.86,76284.94,19.0,0.69902,0.00023,16.34463]
[1777589379281,32.86,76285.64,19.0,0.69919,0.00023,16.34042]
[1777589383404,32.86,76287.28,19.0,0.69958,0.00023,16.33142]
[1777589383532,32.86,76287.28,19.0,0.69958,0.00023,16.33142]
[1777589383578,32.86,76288.8,19.0,0.69992,0.00023,16.32323]
[1777589384338,32.86,76288.8,19.0,0.69992,0.00023,16.32323]
[1777589384383,32.86,76290.91,19.0,0.7004,0.00023,16.31188]
[1777589385857,32.86,76294.58,19.0,0.70123,0.00022,16.29208]
[1777589386331,32.86,76297.49,19.0,0.70189,0.00022,16.27637]
[1777589391368,32.85,76298.06,19.0,0.70204,0.00022,16.27281]
[1777589396402,32.85,76299.98,19.0,0.70249,0.00022,16.2619]
[1777589401438,32.84,76300.17,19.0,0.70256,0.00022,16.26036]
[1777589406928,32.84,76300.08,19.0,0.70255,0.00022,16.26043]
[1777589415222,32.83,76301.81,19.0,0.70298,0.00022,16.25022]
[1777589421857,32.83,76302.53,19.0,0.70316,0.00022,16.2458]
[1777589422589,32.83,76308.92,19.0,0.7046,0.00022,16.21097]
[1777589423596,32.83,76311.88,19.0,0.70526,0.00022,16.19479]
[1777589428631,32.83,76311.49,19.0,0.70518,0.00022,16.19676]
[1777589430645,32.83,76313.92,19.0,0.70573,0.00022,16.18339]
[1777589431633,32.83,76313.92,19.0,0.70573,0.00022,16.18339]
[1777589432659,32.83,76320.62,19.0,0.70728,0.00022,16.1413]
[1777589433665,32.83,76322.88,19.0,0.70778,0.00022,16.1288]
[1777589438701,32.82,76322.07,19.0,0.70761,0.00022,16.13303]
[1777589443736,32.82,76331.06,19.0,0.70962,0.00022,16.08309]
[1777589445749,32.82,76327.76,19.0,0.70888,0.00022,16.1016]
[1777589449778,32.82,76325.62,19.0,0.70841,0.00022,16.11313]
[1777589453806,32.82,76323.41,19.0,0.70794,0.00022,16.12491]
[1777589458841,32.82,76324.03,19.0,0.70809,0.00022,16.12117]
[1777589463876,32.81,76323.95,19.0,0.70809,0.00022,16.12116]
[1777589468911,32.81,76322.32,19.0,0.70774,0.00022,16.12983]
[1777589469047,32.81,76322.32,19.0,0.70774,0.00022,16.12983]
[1777589469918,32.81,76320.01,19.0,0.70722,0.00022,16.14252]
[1777589472810,32.81,76320.15,19.0,0.70726,0.00022,16.14161]
[1777589473945,32.81,76325.96,19.0,0.70856,0.00022,16.10949]
[1777589476967,32.81,76328.48,19.0,0.70912,0.00022,16.09541]
[1777589482003,32.81,76330.12,19.0,0.70951,0.00022,16.08579]
[1777589482830,32.81,76330.12,19.0,0.70951,0.00022,16.08579]
[1777589483010,32.8,76333.41,19.0,0.71024,0.00022,16.06739]
[1777589483087,32.8,76333.41,19.0,0.71024,0.00022,16.06739]
[1777589483465,32.8,76333.41,19.0,0.71024,0.00022,16.06739]
[1777589483481,32.8,76333.41,19.0,0.71024,0.00022,16.06739]
[1777589484016,32.8,76338.26,19.0,0.71132,0.00022,16.04025]
[1777589484238,32.8,76338.26,19.0,0.71132,0.00022,16.04025]
[1777589488560,32.8,76337.74,19.0,0.71122,0.00022,16.04291]
[1777589491066,32.8,76340.39,19.0,0.71184,0.00022,16.02323]
[1777589496101,32.81,76340.92,19.0,0.71195,0.00022,16.02042]
[1777589498262,32.81,76340.85,19.0,0.71193,0.00022,16.02084]
[1777589504333,32.81,76342.0,19.0,0.71218,0.00022,16.01455]
[1777589509474,32.81,76341.47,19.0,0.71206,0.00022,16.01765]
[1777589511374,32.81,76341.62,19.0,0.71209,0.00022,16.01686]
[1777589512047,32.81,76341.62,19.0,0.71209,0.00022,16.01686]
[1777589511433,32.81,76340.19,19.0,0.71177,0.00022,16.0249]
[1777589512653,32.81,76332.4,19.0,0.71004,0.00022,16.06844]
[1777589513864,32.81,76324.3,19.0,0.70824,0.00022,16.11326]
[1777589518978,32.81,76324.97,19.0,0.7084,0.00022,16.10931]
[1777589524299,32.81,76327.04,19.0,0.70887,0.00022,16.09771]
[1777589530341,32.8,76326.92,19.0,0.70884,0.00022,16.09824]
[1777589535376,32.8,76327.14,19.0,0.70891,0.00022,16.09672]
[1777589540412,32.8,76327.62,19.0,0.70904,0.00022,16.09326]
[1777589545813,32.79,76327.56,19.0,0.70905,0.00022,16.09303]
[1777589546454,32.79,76324.1,19.0,0.70829,0.00022,16.11191]
[1777589553502,32.79,76322.98,19.0,0.70812,0.00022,16.11211]
[1777589558538,32.78,76322.56,19.0,0.70804,0.00022,16.11393]
[1777589563573,32.78,76322.31,19.0,0.70801,0.00022,16.1148]
[1777589569614,32.77,76321.45,19.0,0.70784,0.00022,16.11894]
[1777589574651,32.77,76320.93,19.0,0.70774,0.00022,16.1213]
[1777589579686,32.77,76320.92,19.0,0.70776,0.00022,16.12085]
[1777589584722,32.76,76320.84,19.0,0.70776,0.00022,16.12081]
[1777589589757,32.76,76320.93,19.0,0.7078,0.00022,16.11985]
[1777589595055,32.76,76322.97,19.0,0.70827,0.00022,16.10821]
[1777589595454,32.76,76322.85,19.0,0.70824,0.00022,16.1088]
[1777589595747,32.76,76322.85,19.0,0.70824,0.00022,16.1088]
[1777589595884,32.76,76322.85,19.0,0.70824,0.00022,16.1088]
[1777589596121,32.76,76322.85,19.0,0.70824,0.00022,16.1088]
[1777589595996,32.76,76303.67,19.0,0.70395,0.00022,16.21404]
[1777589596948,32.76,76303.67,19.0,0.70395,0.00022,16.21404]
[1777589597012,32.76,76285.5,19.0,0.69985,0.00023,16.31204]
[1777589597813,32.76,76284.67,19.0,0.69966,0.00023,16.31641]
[1777589598902,32.76,76273.35,19.0,0.6971,0.00023,16.37651]
[1777589599827,32.76,76270.9,19.0,0.69654,0.00023,16.38949]
[1777589604862,32.76,76270.87,19.0,0.69654,0.00023,16.38951]
[1777589608125,32.75,76270.47,19.0,0.69645,0.00023,16.39155]
[1777589608892,32.75,76258.79,19.0,0.69379,0.00023,16.45273]
[1777589609899,32.75,76259.21,19.0,0.69389,0.00023,16.45051]
[1777589614296,32.75,76259.28,19.0,0.69396,0.00023,16.44468]
[1777589615084,32.75,76253.79,19.0,0.69271,0.00023,16.47315]
[1777589616948,32.75,76249.87,19.0,0.69182,0.00023,16.49324]
[1777589621982,32.75,76249.16,19.0,0.69167,0.00023,16.49656]
[1777589623338,32.75,76249.16,19.0,0.69167,0.00023,16.49656]
[1777589623997,32.75,76242.79,19.0,0.69021,0.00023,16.52921]
[1777589626011,32.74,76239.98,19.0,0.68958,0.00023,16.54336]
[1777589630110,32.74,76242.08,19.0,0.69008,0.00023,16.53214]
[1777589631046,32.74,76242.76,19.0,0.69024,0.00023,16.52852]
[1777589636081,32.74,76243.71,19.0,0.69047,0.00023,16.52339]
[1777589641116,32.73,76243.95,19.0,0.69054,0.00023,16.52178]
[1777589646151,32.73,76241.92,19.0,0.69009,0.00023,16.53184]
[1777589651186,32.73,76241.94,19.0,0.69011,0.00023,16.53136]
[1777589656222,32.72,76241.92,19.0,0.69012,0.00023,16.53111]
[1777589661257,32.72,76241.57,19.0,0.69006,0.00023,16.53254]
[1777589666291,32.72,76242.38,19.0,0.69026,0.00023,16.52804]
[1777589673341,32.71,76243.2,19.0,0.69051,0.00023,16.51828]
[1777589678765,32.71,76243.29,19.0,0.69054,0.00023,16.5176]
[1777589684419,32.71,76243.57,19.0,0.69062,0.00023,16.51581]
[1777589688446,32.71,76241.04,19.0,0.69004,0.00023,16.52862]
[1777589693482,32.71,76239.56,19.0,0.68971,0.00023,16.53591]
[1777589697348,32.7,76239.22,19.0,0.68964,0.00023,16.53746]
[1777589697430,32.7,76239.22,19.0,0.68964,0.00023,16.53746]
[1777589698203,32.7,76239.22,19.0,0.68964,0.00023,16.53746]
[1777589697510,32.7,76237.46,19.0,0.68924,0.00023,16.54641]
[1777589698517,32.7,76237.83,19.0,0.68933,0.00023,16.54446]
[1777589703551,32.7,76239.68,19.0,0.68977,0.00023,16.53457]
[1777589708587,32.7,76239.49,19.0,0.68974,0.00023,16.53529]
[1777589711389,32.7,76239.96,19.0,0.68985,0.00023,16.53283]
[1777589711608,32.7,76240.29,19.0,0.68993,0.00023,16.53105]
[1777589713235,32.7,76240.29,19.0,0.68993,0.00023,16.53105]
[1777589713622,32.7,76239.22,19.0,0.68969,0.00023,16.53641]
[1777589718657,32.69,76238.72,19.0,0.68959,0.00023,16.53852]
[1777589723693,32.69,76239.33,19.0,0.68975,0.00023,16.53513]
[1777589727687,32.69,76239.19,19.0,0.68972,0.00023,16.5358]
[1777589728025,32.69,76239.19,19.0,0.68972,0.00023,16.5358]
[1777589732152,32.69,76240.07,19.0,0.68993,0.00023,16.53089]
[1777589732181,32.68,76239.81,19.0,0.68992,0.00023,16.52699]
[1777589737791,32.68,76238.79,19.0,0.68971,0.00023,16.53173]
[1777589742825,32.68,76239.48,19.0,0.68988,0.00023,16.52776]
[1777589747861,32.67,76239.03,19.0,0.6898,0.00023,16.52965]
[1777589752897,32.67,76239.05,19.0,0.68982,0.00023,16.52913]
[1777589759946,32.67,76241.89,19.0,0.6905,0.00023,16.51398]
[1777589762831,32.66,76241.62,19.0,0.69044,0.00023,16.51523]
[1777589762944,32.66,76241.62,19.0,0.69044,0.00023,16.51523]
[1777589763090,32.66,76241.62,19.0,0.69044,0.00023,16.51523]
[1777589763183,32.66,76238.95,19.0,0.68983,0.00023,16.52888]
[1777589764074,32.66,76238.95,19.0,0.68983,0.00023,16.52888]
[1777589764176,32.66,76232.6,19.0,0.68837,0.00023,16.56133]
[1777589770016,32.66,76234.1,19.0,0.68873,0.00023,16.55337]
[1777589775051,32.66,76233.52,19.0,0.6886,0.00023,16.5561]
[1777589779078,32.66,76235.82,19.0,0.68915,0.00023,16.54398]
[1777589783107,32.65,76239.14,19.0,0.68993,0.00023,16.52668]
[1777589785357,32.65,76239.6,19.0,0.69004,0.00023,16.52428]
[1777589786128,32.65,76240.77,19.0,0.69031,0.00023,16.51824]
[1777589791981,32.65,76240.67,19.0,0.69028,0.00023,16.51872]
[1777589792170,32.65,76238.96,19.0,0.68993,0.00023,16.52235]
[1777589794184,32.65,76235.3,19.0,0.68909,0.00023,16.54108]
[1777589799219,32.65,76236.29,19.0,0.68934,0.00023,16.53559]
[1777589804254,32.64,76236.07,19.0,0.6893,0.00023,16.5363]
[1777589809290,32.64,76236.02,19.0,0.68931,0.00023,16.53613]
[1777589814324,32.64,76235.07,19.0,0.68911,0.00023,16.54055]
[1777589819359,32.63,76236.31,19.0,0.68942,0.00023,16.53374]
[1777589824395,32.63,76236.78,19.0,0.68955,0.00023,16.53088]
[1777589829430,32.63,76238.16,19.0,0.68987,0.00023,16.52355]
[1777589834465,32.63,76238.2,19.0,0.68989,0.00023,16.52316]
[1777589839500,32.62,76238.66,19.0,0.69001,0.00023,16.5206]
[1777589844535,32.62,76238.47,19.0,0.68997,0.00023,16.52138]
[1777589849571,32.62,76237.63,19.0,0.68978,0.00023,16.52554]
[1777589853599,32.62,76235.07,19.0,0.68924,0.00023,16.53337]
[1777589858633,32.62,76234.92,19.0,0.68922,0.00023,16.53389]
[1777589859640,32.62,76230.83,19.0,0.68827,0.00023,16.55476]
[1777589864675,32.61,76231.61,19.0,0.68847,0.00023,16.55042]
[1777589865683,32.61,76227.85,19.0,0.6876,0.00023,16.56952]
[1777589870718,32.61,76225.74,19.0,0.68714,0.00023,16.57968]
[1777589875753,32.6,76227.48,19.0,0.68756,0.00023,16.57033]
[1777589880788,32.6,76227.38,19.0,0.68756,0.00023,16.57037]
[1777589885825,32.6,76228.44,19.0,0.68782,0.00023,16.56455]
[1777589890861,32.59,76227.75,19.0,0.68768,0.00023,16.5677]
[1777589891868,32.59,76223.1,19.0,0.6866,0.00023,16.59126]
[1777589892874,32.59,76218.8,19.0,0.68561,0.00023,16.61297]
[1777589895896,32.59,76210.98,19.0,0.68379,0.00023,16.65208]
[1777589896567,32.59,76210.98,19.0,0.68379,0.00023,16.65208]
[1777589901938,32.59,76209.43,19.0,0.68345,0.00023,16.65929]
[1777589906972,32.58,76209.44,19.0,0.68348,0.00023,16.65879]
[1777589912009,32.58,76209.85,19.0,0.68363,0.00023,16.65134]
[1777589914445,32.58,76208.96,19.0,0.68342,0.00023,16.65576]
[1777589914528,32.58,76208.71,19.0,0.68336,0.00023,16.65697]
[1777589915029,32.58,76204.45,19.0,0.68237,0.00023,16.67819]
[1777589915945,32.58,76204.45,19.0,0.68237,0.00023,16.67819]
[1777589919206,32.58,76202.53,19.0,0.68192,0.00023,16.68763]
[1777589919289,32.58,76195.08,19.0,0.68018,0.00023,16.72439]
[1777589920173,32.58,76181.46,19.0,0.67698,0.00024,16.79089]
[1777589921072,32.58,76181.21,19.0,0.67692,0.00024,16.79204]
[1777589926108,32.58,76175.46,19.0,0.67557,0.00024,16.81961]
[1777589927869,32.58,76173.24,19.0,0.67505,0.00024,16.83022]
[1777589928046,32.58,76173.24,19.0,0.67505,0.00024,16.83022]
[1777589928123,32.58,76178.19,19.0,0.67622,0.00024,16.80637]
[1777589933158,32.57,76177.76,19.0,0.67613,0.00024,16.80827]
[1777589938192,32.57,76177.81,19.0,0.67614,0.00024,16.80792]
[1777589942081,32.57,76179.0,19.0,0.67642,0.00024,16.80222]
[1777589942221,32.57,76181.79,19.0,0.67708,0.00024,16.78869]
[1777589943228,32.57,76184.91,19.0,0.67782,0.00024,16.77353]
[1777589948263,32.57,76186.82,19.0,0.67826,0.00024,16.76437]
[1777589952290,32.57,76189.58,19.0,0.67891,0.00024,16.75092]
[1777589957325,32.57,76189.11,19.0,0.67879,0.00024,16.75328]
[1777589959340,32.57,76194.75,19.0,0.68012,0.00023,16.72565]
[1777589964375,32.58,76196.62,19.0,0.68055,0.00023,16.71664]
[1777589969410,32.58,76197.92,19.0,0.68084,0.00023,16.71041]
[1777589971862,32.58,76197.63,19.0,0.68082,0.00023,16.70671]
[1777589971915,32.58,76197.63,19.0,0.68082,0.00023,16.70671]
[1777589972430,32.58,76198.52,19.0,0.68103,0.00023,16.70231]
[1777589973438,32.58,76202.58,19.0,0.68198,0.00023,16.68218]
[1777589978472,32.58,76204.26,19.0,0.68238,0.00023,16.67371]
[1777589984515,32.57,76206.54,19.0,0.68292,0.00023,16.66211]
[1777589989550,32.57,76208.07,19.0,0.68329,0.00023,16.65422]
[1777589994584,32.57,76207.84,19.0,0.68324,0.00023,16.65537]
[1777589999620,32.57,76208.19,19.0,0.68332,0.00023,16.65362]
[1777590001634,32.57,76224.22,19.0,0.68706,0.00023,16.57277]
[1777590002994,32.57,76228.14,19.0,0.68797,0.00023,16.55285]
[1777590003731,32.57,76228.14,19.0,0.68797,0.00023,16.55285]
[1777590004963,32.57,76227.93,19.0,0.68792,0.00023,16.55396]
[1777590005164,32.57,76227.93,19.0,0.68792,0.00023,16.55396]
[1777590005477,32.57,76217.89,19.0,0.68558,0.00023,16.60493]
[1777590005806,32.57,76217.89,19.0,0.68558,0.00023,16.60493]
[1777590006255,32.57,76217.89,19.0,0.68558,0.00023,16.60493]
[1777590006385,32.57,76205.48,19.0,0.68269,0.00023,16.66715]
[1777590006970,32.57,76203.2,19.0,0.68215,0.00023,16.67847]
[1777590007676,32.57,76200.0,19.0,0.6814,0.00023,16.69434]
[1777590012710,32.57,76199.57,19.0,0.68131,0.00023,16.69626]
[1777590017746,32.57,76199.64,19.0,0.68134,0.00023,16.69571]
[1777590022781,32.57,76199.69,19.0,0.68136,0.00023,16.69528]
[1777590024204,32.57,76199.69,19.0,0.68136,0.00023,16.69528]
[1777590024265,32.57,76199.69,19.0,0.68136,0.00023,16.69528]
[1777590024360,32.57,76199.69,19.0,0.68136,0.00023,16.69528]
[1777590024544,32.57,76198.78,19.0,0.68115,0.00023,16.69972]
[1777590024601,32.57,76198.78,19.0,0.68115,0.00023,16.69972]
[1777590024888,32.57,76198.78,19.0,0.68115,0.00023,16.69972]
[1777590025481,32.57,76198.78,19.0,0.68115,0.00023,16.69972]
[1777590025543,32.56,76215.0,19.0,0.68495,0.00023,16.61865]
[1777590025802,32.56,76221.03,19.0,0.68635,0.00023,16.58818]
[1777590026809,32.56,76220.08,19.0,0.68613,0.00023,16.59293]
[1777590028823,32.56,76217.06,19.0,0.68543,0.00023,16.60823]
[1777590033859,32.56,76217.34,19.0,0.68554,0.00023,16.60167]
[1777590038894,32.56,76218.68,19.0,0.68585,0.00023,16.59487]
[1777590043929,32.56,76218.91,19.0,0.68591,0.00023,16.59364]
[1777590048966,32.56,76220.24,19.0,0.68622,0.00023,16.58682]
[1777590054001,32.56,76221.8,19.0,0.68658,0.00023,16.57901]
[1777590059036,32.56,76225.97,19.0,0.68754,0.00023,16.55791]
[1777590061054,32.56,76230.48,19.0,0.68859,0.00023,16.5349]
[1777590063068,32.57,76234.39,19.0,0.68949,0.00023,16.51492]
[1777590066128,32.57,76234.43,19.0,0.6895,0.00023,16.51476]
[1777590066178,32.57,76236.99,19.0,0.69009,0.00023,16.50158]
[1777590067096,32.57,76241.59,19.0,0.69116,0.00023,16.4778]
[1777590069110,32.57,76244.09,19.0,0.69173,0.00023,16.46486]
[1777590073946,32.57,76244.39,19.0,0.6918,0.00023,16.4634]
[1777590074145,32.57,76242.89,19.0,0.69145,0.00023,16.47118]
[1777590075151,32.57,76239.63,19.0,0.6907,0.00023,16.48807]
[1777590076146,32.57,76239.63,19.0,0.6907,0.00023,16.48807]
[1777590076159,32.57,76240.13,19.0,0.69081,0.00023,16.48548]
[1777590076854,32.57,76240.13,19.0,0.69081,0.00023,16.48548]
[1777590077166,32.57,76233.25,19.0,0.68922,0.00023,16.52095]
[1777590078173,32.57,76230.02,19.0,0.68847,0.00023,16.53749]
[1777590082201,32.56,76233.16,19.0,0.68921,0.00023,16.52111]
[1777590087238,32.57,76234.35,19.0,0.68948,0.00023,16.51512]
[1777590092275,32.57,76234.83,19.0,0.68964,0.00023,16.50751]
[1777590097311,32.56,76234.29,19.0,0.68952,0.00023,16.51018]
[1777590102346,32.57,76233.57,19.0,0.68935,0.00023,16.51392]
[1777590103353,32.57,76229.62,19.0,0.68843,0.00023,16.53419]
[1777590104360,32.57,76223.13,19.0,0.68692,0.00023,16.56729]
[1777590107381,32.56,76226.04,19.0,0.68761,0.00023,16.55227]
[1777590112415,32.56,76227.44,19.0,0.68794,0.00023,16.54488]
[1777590117451,32.56,76227.42,19.0,0.68795,0.00023,16.54464]
[1777590120472,32.56,76229.86,19.0,0.68853,0.00023,16.53195]
[1777590122485,32.56,76227.47,19.0,0.68798,0.00023,16.54406]
[1777590127521,32.55,76226.06,19.0,0.68767,0.00023,16.55089]
[1777590132556,32.55,76225.67,19.0,0.68759,0.00023,16.55249]
[1777590136584,32.55,76228.17,19.0,0.68819,0.00023,16.53939]
[1777590138598,32.54,76231.6,19.0,0.68899,0.00023,16.52164]
[1777590143634,32.54,76231.6,19.0,0.68901,0.00023,16.52129]
[1777590148669,32.54,76230.58,19.0,0.68879,0.00023,16.52614]
[1777590153704,32.54,76230.06,19.0,0.68873,0.00023,16.52329]
[1777590160753,32.53,76229.8,19.0,0.68869,0.00023,16.52407]
[1777590165787,32.53,76230.37,19.0,0.68884,0.00023,16.52075]
[1777590170823,32.52,76230.26,19.0,0.68883,0.00023,16.52094]
[1777590175858,32.52,76230.22,19.0,0.68884,0.00023,16.52079]
[1777590182908,32.52,76229.95,19.0,0.68879,0.00023,16.52169]
[1777590187941,32.51,76227.4,19.0,0.68822,0.00023,16.53443]
[1777590188949,32.51,76224.33,19.0,0.6875,0.00023,16.55007]
[1777590193983,32.51,76224.86,19.0,0.68764,0.00023,16.54702]
[1777590200026,32.51,76225.39,19.0,0.68778,0.00023,16.5439]
[1777590205060,32.5,76225.68,19.0,0.68787,0.00023,16.5421]
[1777590210096,32.5,76225.08,19.0,0.68773,0.00023,16.54502]
[1777590213117,32.5,76227.57,19.0,0.68835,0.00023,16.52714]
[1777590219159,32.5,76229.43,19.0,0.68879,0.00023,16.51754]
[1777590224195,32.5,76229.8,19.0,0.68888,0.00023,16.51546]
[1777590229229,32.5,76228.88,19.0,0.68867,0.00023,16.52022]
[1777590230237,32.5,76226.11,19.0,0.68802,0.00023,16.5344]
[1777590233690,32.5,76225.23,19.0,0.68782,0.00023,16.53881]
[1777590233929,32.5,76224.83,19.0,0.68773,0.00023,16.54081]
[1777590234299,32.5,76224.83,19.0,0.68773,0.00023,16.54081]
[1777590234703,32.5,76224.83,19.0,0.68773,0.00023,16.54081]
[1777590234723,32.5,76224.83,19.0,0.68773,0.00023,16.54081]
[1777590234767,32.5,76206.62,19.0,0.68348,0.00023,16.63299]
[1777590234923,32.5,76206.62,19.0,0.68348,0.00023,16.63299]
[1777590235020,32.5,76206.62,19.0,0.68348,0.00023,16.63299]
[1777590235139,32.5,76206.62,19.0,0.68348,0.00023,16.63299]
[1777590235272,32.5,76199.28,19.0,0.68175,0.00023,16.66962]
[1777590240307,32.5,76197.07,19.0,0.68124,0.00024,16.68043]
[1777590241314,32.5,76194.67,19.0,0.68067,0.00024,16.69233]
[1777590243328,32.5,76196.92,19.0,0.68121,0.00024,16.68115]
[1777590248362,32.5,76196.67,19.0,0.68114,0.00024,16.68247]
[1777590253397,32.5,76198.05,19.0,0.68147,0.00024,16.67555]
[1777590258433,32.5,76199.57,19.0,0.68184,0.00023,16.66777]
[1777590265482,32.49,76199.11,19.0,0.68175,0.00024,16.66967]
[1777590266064,32.49,76199.11,19.0,0.68175,0.00024,16.66967]
[1777590266121,32.49,76199.11,19.0,0.68175,0.00024,16.66967]
[1777590266185,32.49,76199.11,19.0,0.68175,0.00024,16.66967]
[1777590266471,32.49,76199.11,19.0,0.68175,0.00024,16.66967]
[1777590266489,32.49,76204.62,19.0,0.68305,0.00023,16.64214]
[1777590267238,32.49,76204.62,19.0,0.68305,0.00023,16.64214]
[1777590267257,32.49,76204.62,19.0,0.68305,0.00023,16.64214]
[1777590267495,32.49,76209.1,19.0,0.6841,0.00023,16.61964]
[1777590268503,32.49,76211.6,19.0,0.68468,0.00023,16.60704]
[1777590271700,32.49,76213.03,19.0,0.68502,0.00023,16.59983]
[1777590271713,32.49,76213.03,19.0,0.68502,0.00023,16.59983]
[1777590271754,32.49,76213.03,19.0,0.68502,0.00023,16.59983]
[1777590272696,32.49,76213.73,19.0,0.68522,0.00023,16.59116]
[1777590272721,32.49,76213.73,19.0,0.68522,0.00023,16.59116]
[1777590276577,32.49,76218.07,19.0,0.68623,0.00023,16.56925]
[1777590279599,32.49,76223.46,19.0,0.68749,0.00023,16.54187]
[1777590280606,32.49,76226.42,19.0,0.68818,0.00023,16.52669]
[1777590282620,32.49,76228.97,19.0,0.68877,0.00023,16.51369]
[1777590284634,32.49,76231.48,19.0,0.68935,0.00023,16.50087]
[1777590286648,32.5,76234.98,19.0,0.69016,0.00023,16.48287]
[1777590291684,32.5,76233.55,19.0,0.68983,0.00023,16.49033]
[1777590296719,32.5,76234.21,19.0,0.68998,0.00023,16.48694]
[1777590301754,32.5,76236.08,19.0,0.69041,0.00023,16.47729]
[1777590306789,32.5,76237.61,19.0,0.69076,0.00023,16.46944]
[1777590309810,32.5,76235.19,19.0,0.6902,0.00023,16.48203]
[1777590309987,32.5,76235.19,19.0,0.6902,0.00023,16.48203]
[1777590310817,32.5,76241.73,19.0,0.69171,0.00023,16.44811]
[1777590315852,32.5,76246.31,19.0,0.69277,0.00023,16.4244]
[1777590316859,32.5,76250.73,19.0,0.69379,0.00023,16.40125]
[1777590321894,32.5,76250.28,19.0,0.69368,0.00023,16.40382]
[1777590325384,32.5,76250.61,19.0,0.69375,0.00023,16.40218]
[1777590325676,32.5,76250.61,19.0,0.69375,0.00023,16.40218]
[1777590325757,32.5,76250.38,19.0,0.69369,0.00023,16.40347]
[1777590326670,32.5,76256.08,19.0,0.695,0.00023,16.37352]
[1777590327618,32.5,76260.22,19.0,0.69596,0.00023,16.35164]
[1777590328714,32.5,76271.59,19.0,0.69857,0.00023,16.29106]
[1777590328946,32.5,76274.41,19.0,0.69921,0.00023,16.27591]
[1777590333982,32.51,76276.45,19.0,0.69971,0.00023,16.26002]
[1777590338010,32.51,76279.01,19.0,0.70029,0.00023,16.24645]
[1777590343045,32.51,76279.14,19.0,0.7003,0.00023,16.24611]
[1777590344052,32.51,76273.46,19.0,0.699,0.00023,16.27677]
[1777590345059,32.51,76268.64,19.0,0.69789,0.00023,16.30267]
[1777590350822,32.51,76270.19,19.0,0.69824,0.00023,16.29455]
[1777590351101,32.51,76273.49,19.0,0.69899,0.00023,16.27694]
[1777590352108,32.51,76276.73,19.0,0.69973,0.00023,16.25956]
[1777590357143,32.52,76279.95,19.0,0.70046,0.00023,16.24247]
[1777590361171,32.52,76282.56,19.0,0.70104,0.00023,16.22865]
[1777590365199,32.52,76276.58,19.0,0.69966,0.00023,16.26129]
[1777590370234,32.52,76275.91,19.0,0.6995,0.00023,16.26514]
[1777590375269,32.52,76275.92,19.0,0.69949,0.00023,16.26536]
[1777590380304,32.53,76276.81,19.0,0.69968,0.00023,16.26083]
[1777590386346,32.53,76276.73,19.0,0.69965,0.00023,16.26165]
[1777590388360,32.53,76279.36,19.0,0.70024,0.00023,16.24759]
[1777590393395,32.53,76280.83,19.0,0.70061,0.00023,16.23478]
[1777590397422,32.54,76284.23,19.0,0.70138,0.00023,16.21662]
[1777590399437,32.54,76288.23,19.0,0.70228,0.00023,16.19502]
[1777590401451,32.54,76290.57,19.0,0.70281,0.00023,16.18243]
[1777590402904,32.54,76290.57,19.0,0.70281,0.00023,16.18243]
[1777590403940,32.54,76294.33,19.0,0.70366,0.00023,16.162]
[1777590404472,32.54,76298.46,19.0,0.7046,0.00023,16.13943]
[1777590409507,32.54,76297.13,19.0,0.70428,0.00023,16.14707]
[1777590412528,32.54,76289.21,19.0,0.70248,0.00023,16.19031]
[1777590414542,32.54,76287.06,19.0,0.702,0.00023,16.20177]
[1777590419577,32.54,76286.96,19.0,0.702,0.00023,16.20189]
[1777590422598,32.53,76289.22,19.0,0.70252,0.00023,16.1894]
[1777590427633,32.53,76288.15,19.0,0.70229,0.00023,16.19493]
[1777590434683,32.53,76287.42,19.0,0.70214,0.00023,16.19847]
[1777590439721,32.53,76287.72,19.0,0.70222,0.00023,16.19652]
[1777590441735,32.53,76284.06,19.0,0.70139,0.00023,16.21632]
[1777590446770,32.52,76283.65,19.0,0.7013,0.00023,16.21834]
[1777590456841,32.52,76282.16,19.0,0.70104,0.00023,16.22047]
[1777590462091,32.52,76283.22,19.0,0.7013,0.00023,16.21426]
[1777590467917,32.51,76286.44,19.0,0.70206,0.00023,16.19615]
[1777590472953,32.51,76287.51,19.0,0.70232,0.00023,16.18986]
[1777590477988,32.5,76288.3,19.0,0.70252,0.00023,16.18509]
[1777590480011,32.5,76285.75,19.0,0.70194,0.00023,16.19879]
[1777590485039,32.5,76285.47,19.0,0.7019,0.00023,16.19978]
[1777590490074,32.49,76285.92,19.0,0.70203,0.00023,16.19678]
[1777590496116,32.49,76285.4,19.0,0.70194,0.00023,16.19893]
[1777590501151,32.49,76285.85,19.0,0.70206,0.00023,16.19591]
[1777590506928,32.48,76286.8,19.0,0.7023,0.00023,16.19028]
[1777590512968,32.48,76286.88,19.0,0.70238,0.00023,16.18402]
[1777590518271,32.47,76287.03,19.0,0.70244,0.00023,16.18259]
[1777590523306,32.47,76286.95,19.0,0.70245,0.00023,16.1825]
[1777590528341,32.47,76286.82,19.0,0.70244,0.00023,16.1827]
[1777590533375,32.46,76285.84,19.0,0.70223,0.00023,16.18753]
[1777590538410,32.46,76285.12,19.0,0.70209,0.00023,16.1909]
[1777590543446,32.45,76285.42,19.0,0.70219,0.00023,16.18844]
[1777590548481,32.45,76285.19,19.0,0.70217,0.00023,16.18887]
[1777590553836,32.44,76285.15,19.0,0.70218,0.00023,16.1886]
[1777590554095,32.44,76285.15,19.0,0.70218,0.00023,16.1886]
[1777590553884,32.44,76280.89,19.0,0.70123,0.00023,16.21138]
[1777590554523,32.44,76275.15,19.0,0.69992,0.00023,16.24238]
[1777590555530,32.44,76272.71,19.0,0.69936,0.00023,16.25535]
[1777590560565,32.43,76271.85,19.0,0.6992,0.00023,16.25907]
[1777590565600,32.42,76271.9,19.0,0.69926,0.00023,16.2577]
[1777590569628,32.41,76269.22,19.0,0.69868,0.00023,16.27127]
[1777590574663,32.41,76269.86,19.0,0.69892,0.00023,16.26152]
[1777590578721,32.4,76269.75,19.0,0.69892,0.00023,16.26145]
[1777590581986,32.39,76266.06,19.0,0.6981,0.00023,16.28049]
[1777590585740,32.39,76260.48,19.0,0.69684,0.00023,16.30976]
[1777590590775,32.38,76259.5,19.0,0.69665,0.00023,16.31405]
[1777590592753,32.38,76259.19,19.0,0.69659,0.00023,16.31552]
[1777590592771,32.38,76259.19,19.0,0.69659,0.00023,16.31552]
[1777590592830,32.38,76259.19,19.0,0.69659,0.00023,16.31552]
[1777590592934,32.38,76259.65,19.0,0.6967,0.00023,16.31288]
[1777590594023,32.38,76259.65,19.0,0.6967,0.00023,16.31288]
[1777590594110,32.38,76212.68,19.0,0.68576,0.00023,16.55778]
[1777590594816,32.38,76209.48,19.0,0.68501,0.00024,16.57392]
[1777590599854,32.37,76210.12,19.0,0.68519,0.00024,16.57006]
[1777590600436,32.37,76210.12,19.0,0.68519,0.00024,16.57006]
[1777590601867,32.37,76216.43,19.0,0.68668,0.00023,16.53771]
[1777590604888,32.37,76210.26,19.0,0.68525,0.00024,16.56886]
[1777590608916,32.36,76214.22,19.0,0.6862,0.00023,16.5483]
[1777590613834,32.36,76213.45,19.0,0.68603,0.00023,16.55186]
[1777590613954,32.36,76208.38,19.0,0.68484,0.00024,16.57753]
[1777590614961,32.36,76206.0,19.0,0.68429,0.00024,16.58944]
[1777590616975,32.36,76203.63,19.0,0.68374,0.00024,16.60112]
[1777590622009,32.31,76201.49,19.0,0.68345,0.00024,16.60711]
[1777590623099,32.31,76201.49,19.0,0.68345,0.00024,16.60711]
[1777590625031,32.31,76211.69,19.0,0.68588,0.00024,16.55494]
[1777590630066,32.31,76212.63,19.0,0.68611,0.00024,16.5498]
[1777590631840,32.31,76213.29,19.0,0.68632,0.00024,16.54117]
[1777590631898,32.31,76213.29,19.0,0.68632,0.00024,16.54117]
[1777590632080,32.31,76213.08,19.0,0.68627,0.00024,16.54214]
[1777590633069,32.31,76213.08,19.0,0.68627,0.00024,16.54214]
[1777590633121,32.31,76213.08,19.0,0.68627,0.00024,16.54214]
[1777590633127,32.3,76212.56,19.0,0.68615,0.00024,16.54469]
[1777590639131,32.3,76211.34,19.0,0.68589,0.00024,16.55029]
[1777590644167,32.29,76209.34,19.0,0.68545,0.00024,16.55997]
[1777590649204,32.29,76214.31,19.0,0.68664,0.00024,16.53413]
[1777590654241,32.29,76213.51,19.0,0.68646,0.00024,16.53805]
[1777590659276,32.29,76211.73,19.0,0.68605,0.00024,16.54691]
[1777590664311,32.29,76211.73,19.0,0.68606,0.00024,16.54668]
[1777590665318,32.28,76208.18,19.0,0.68522,0.00024,16.56473]
[1777590670353,32.28,76207.19,19.0,0.685,0.00024,16.56947]
[1777590672736,32.28,76206.85,19.0,0.68493,0.00024,16.57108]
[1777590678409,32.28,76208.22,19.0,0.68526,0.00024,16.5638]
[1777590685458,32.28,76208.15,19.0,0.68526,0.00024,16.56381]
[1777590691500,32.27,76208.14,19.0,0.68532,0.00024,16.55842]
[1777590696535,32.27,76208.1,19.0,0.68532,0.00024,16.55839]
[1777590702576,32.27,76208.36,19.0,0.68539,0.00024,16.55679]
[1777590705972,32.27,76209.46,19.0,0.68565,0.00024,16.55109]
[1777590706605,32.27,76214.47,19.0,0.68684,0.00024,16.52538]
[1777590707612,32.27,76216.88,19.0,0.68741,0.00024,16.51295]
[1777590712647,32.26,76216.41,19.0,0.68731,0.00024,16.51502]
[1777590716675,32.26,76222.18,19.0,0.68868,0.00023,16.48498]
[1777590721711,32.26,76223.74,19.0,0.68905,0.00023,16.47679]
[1777590726746,32.26,76223.47,19.0,0.68899,0.00023,16.47815]
[1777590731781,32.26,76225.22,19.0,0.6894,0.00023,16.46904]
[1777590736815,32.26,76225.26,19.0,0.68941,0.00023,16.4688]
[1777590742260,32.26,76225.52,19.0,0.68948,0.00023,16.46742]
[1777590743865,32.26,76229.3,19.0,0.69036,0.00023,16.44772]
[1777590748900,32.26,76229.93,19.0,0.69051,0.00023,16.44448]
[1777590753939,32.26,76230.36,19.0,0.69066,0.00023,16.43682]
[1777590758974,32.26,76230.4,19.0,0.69068,0.00023,16.43635]
[1777590759559,32.26,76230.4,19.0,0.69068,0.00023,16.43635]
[1777590759981,32.25,76238.82,19.0,0.69266,0.00023,16.39212]
[1777590760737,32.25,76238.82,19.0,0.69266,0.00023,16.39212]
[1777590760988,32.25,76239.3,19.0,0.69277,0.00023,16.38958]
[1777590766023,32.25,76236.38,19.0,0.69211,0.00023,16.40448]
[1777590771059,32.25,76237.19,19.0,0.69232,0.00023,16.39963]
[1777590776094,32.24,76237.1,19.0,0.69232,0.00023,16.39952]
[1777590781130,32.24,76237.17,19.0,0.69236,0.00023,16.39858]
[1777590783152,32.24,76233.07,19.0,0.69141,0.00023,16.41996]
[1777590788188,32.23,76233.14,19.0,0.69145,0.00023,16.41911]
[1777590793109,32.23,76233.33,19.0,0.69151,0.00023,16.41775]
[1777590793223,32.23,76233.91,19.0,0.69165,0.00023,16.41459]
[1777590794230,32.23,76239.38,19.0,0.69293,0.00023,16.38568]
[1777590794505,32.23,76239.38,19.0,0.69293,0.00023,16.38568]
[1777590795236,32.23,76240.73,19.0,0.69326,0.00023,16.37841]
[1777590800272,32.22,76240.93,19.0,0.69332,0.00023,16.37682]
[1777590802537,32.22,76241.09,19.0,0.69337,0.00023,16.37574]
[1777590803293,32.22,76241.24,19.0,0.69341,0.00023,16.37483]
[1777590803656,32.22,76241.24,19.0,0.69341,0.00023,16.37483]
[1777590804300,32.22,76241.54,19.0,0.69349,0.00023,16.37313]
[1777590811349,32.21,76241.09,19.0,0.69346,0.00023,16.36962]
[1777590814371,32.21,76238.13,19.0,0.69277,0.00023,16.38503]
[1777590818124,32.21,76238.39,19.0,0.69284,0.00023,16.38345]
[1777590818399,32.21,76243.53,19.0,0.69405,0.00023,16.35612]
[1777590819406,32.21,76248.45,19.0,0.6952,0.00023,16.32984]
[1777590819749,32.21,76248.45,19.0,0.6952,0.00023,16.32984]
[1777590820413,32.21,76251.72,19.0,0.69596,0.00023,16.3123]
[1777590825447,32.21,76253.11,19.0,0.69629,0.00023,16.3049]
[1777590829476,32.21,76255.77,19.0,0.69691,0.00023,16.29049]
[1777590834511,32.21,76258.96,19.0,0.69764,0.00023,16.27352]
[1777590839546,32.21,76260.18,19.0,0.69791,0.00023,16.26725]
[1777590845587,32.21,76258.57,19.0,0.69752,0.00023,16.27631]
[1777590848507,32.21,76258.25,19.0,0.69745,0.00023,16.27809]
[1777590848566,32.21,76258.09,19.0,0.69741,0.00023,16.279]
[1777590848609,32.21,76258.55,19.0,0.69751,0.00023,16.27658]
[1777590849533,32.21,76258.55,19.0,0.69751,0.00023,16.27658]
[1777590849582,32.21,76258.55,19.0,0.69751,0.00023,16.27658]
[1777590850490,32.21,76258.55,19.0,0.69751,0.00023,16.27658]
[1777590849616,32.21,76260.0,19.0,0.69785,0.00023,16.26881]
[1777590850594,32.21,76260.0,19.0,0.69785,0.00023,16.26881]
[1777590850667,32.21,76260.0,19.0,0.69785,0.00023,16.26881]
[1777590850823,32.21,76260.0,19.0,0.69785,0.00023,16.26881]
[1777590851050,32.21,76260.0,19.0,0.69785,0.00023,16.26881]
[1777590851152,32.21,76261.37,19.0,0.69816,0.00023,16.26148]
[1777590851579,32.21,76261.37,19.0,0.69816,0.00023,16.26148]
[1777590851761,32.21,76261.37,19.0,0.69816,0.00023,16.26148]
[1777590851861,32.22,76263.57,19.0,0.69867,0.00023,16.24966]
[1777590857671,32.22,76265.63,19.0,0.69913,0.00023,16.23892]
[1777590862713,32.22,76266.46,19.0,0.6993,0.00023,16.23487]
[1777590867748,32.23,76266.62,19.0,0.69932,0.00023,16.23446]
[1777590874796,32.23,76267.11,19.0,0.69945,0.00023,16.2272]
[1777590876121,32.23,76267.11,19.0,0.69945,0.00023,16.2272]
[1777590876192,32.23,76267.11,19.0,0.69945,0.00023,16.2272]
[1777590876202,32.23,76267.11,19.0,0.69945,0.00023,16.22738]
[1777590877140,32.23,76267.11,19.0,0.69945,0.00023,16.22738]
[1777590877232,32.23,76267.11,19.0,0.69945,0.00023,16.22738]
[1777590877300,32.23,76269.68,19.0,0.70004,0.00023,16.21343]
[1777590881846,32.23,76266.38,19.0,0.69926,0.00023,16.23165]
[1777590887888,32.24,76267.4,19.0,0.69949,0.00023,16.22643]
[1777590893888,32.24,76267.65,19.0,0.69954,0.00023,16.22518]
[1777590898967,32.24,76272.1,19.0,0.70057,0.00023,16.20105]
[1777590899974,32.24,76274.98,19.0,0.70123,0.00023,16.18529]
[1777590902635,32.24,76275.05,19.0,0.70125,0.00023,16.18488]
[1777590902995,32.24,76271.57,19.0,0.70045,0.00023,16.20388]
[1777590904002,32.24,76267.48,19.0,0.6995,0.00023,16.22611]
[1777590907871,32.24,76267.19,19.0,0.69943,0.00023,16.22771]
[1777590907926,32.24,76267.19,19.0,0.69943,0.00023,16.22771]
[1777590908070,32.24,76267.19,19.0,0.69943,0.00023,16.22771]
[1777590908120,32.24,76268.55,19.0,0.69975,0.00023,16.22037]
[1777590908990,32.24,76268.55,19.0,0.69975,0.00023,16.22037]
[1777590909043,32.24,76268.55,19.0,0.69975,0.00023,16.22037]
[1777590909073,32.24,76271.91,19.0,0.70052,0.00023,16.20207]
[1777590912270,32.24,76271.86,19.0,0.70051,0.00023,16.20243]
[1777590913065,32.24,76269.32,19.0,0.69992,0.00023,16.21636]
[1777590915079,32.24,76266.85,19.0,0.69934,0.00023,16.22984]
[1777590920114,32.24,76266.77,19.0,0.69933,0.00023,16.2302]
[1777590925149,32.24,76266.66,19.0,0.69931,0.00023,16.2307]
[1777590930185,32.24,76268.11,19.0,0.69964,0.00023,16.2228]
[1777590930924,32.24,76268.11,19.0,0.69964,0.00023,16.2228]
[1777590931192,32.24,76268.03,19.0,0.69967,0.00023,16.218]
[1777590931975,32.24,76268.03,19.0,0.69967,0.00023,16.218]
[1777590937234,32.24,76265.92,19.0,0.69919,0.00023,16.22932]
[1777590938501,32.24,76269.09,19.0,0.69992,0.00023,16.21206]
[1777590943343,32.24,76270.29,19.0,0.7002,0.00023,16.20549]
[1777590943362,32.24,76270.29,19.0,0.7002,0.00023,16.20549]
[1777590943376,32.24,76270.18,19.0,0.70018,0.00023,16.20608]
[1777590945291,32.24,76275.61,19.0,0.70143,0.00023,16.17635]
[1777590949319,32.23,76278.04,19.0,0.702,0.00023,16.16287]
[1777590950965,32.23,76277.78,19.0,0.70194,0.00023,16.16427]
[1777590951333,32.23,76281.18,19.0,0.70273,0.00023,16.14554]
[1777590951866,32.23,76281.18,19.0,0.70273,0.00023,16.14554]
[1777590951903,32.23,76281.18,19.0,0.70273,0.00023,16.14554]
[1777590952340,32.23,76283.55,19.0,0.70327,0.00023,16.13246]
[1777590959389,32.23,76284.45,19.0,0.70348,0.00023,16.12741]
[1777590964425,32.23,76285.88,19.0,0.70382,0.00023,16.11926]
[1777590966676,32.23,76285.77,19.0,0.70381,0.00023,16.11968]
[1777590967445,32.23,76291.86,19.0,0.70521,0.00023,16.0858]
[1777590967710,32.23,76291.86,19.0,0.70521,0.00023,16.0858]
[1777590968453,32.23,76294.5,19.0,0.70582,0.00023,16.07103]
[1777590973489,32.23,76295.59,19.0,0.70607,0.00023,16.06493]
[1777590978523,32.23,76291.88,19.0,0.70522,0.00023,16.08549]
[1777590983558,32.23,76292.93,19.0,0.70547,0.00023,16.07943]
[1777590988594,32.23,76293.9,19.0,0.7057,0.00023,16.07387]
[1777590993260,32.22,76293.66,19.0,0.70569,0.00023,16.06988]
[1777590993628,32.22,76296.41,19.0,0.70632,0.00023,16.05451]
[1777590994759,32.22,76298.22,19.0,0.70674,0.00023,16.04439]
[1777590995642,32.22,76300.79,19.0,0.70733,0.00023,16.03]
[1777590996541,32.22,76300.79,19.0,0.70733,0.00023,16.03]
[1777590996650,32.22,76303.59,19.0,0.70797,0.00023,16.01429]
[1777591001925,32.23,76303.04,19.0,0.70783,0.00023,16.01754]
[1777591007727,32.23,76304.25,19.0,0.7081,0.00023,16.01104]
[1777591012763,32.23,76304.09,19.0,0.70805,0.00023,16.01217]
[1777591019167,32.23,76304.53,19.0,0.70815,0.00023,16.00984]
[1777591019172,32.23,76304.53,19.0,0.70815,0.00023,16.00984]
[1777591019362,32.23,76304.53,19.0,0.70815,0.00023,16.00984]
[1777591019409,32.23,76304.37,19.0,0.7081,0.00023,16.01093]
[1777591020246,32.23,76304.37,19.0,0.7081,0.00023,16.01093]
[1777591020380,32.23,76304.37,19.0,0.7081,0.00023,16.01093]
[1777591020432,32.23,76304.37,19.0,0.7081,0.00023,16.01093]
[1777591020460,32.23,76307.51,19.0,0.70882,0.00023,15.9933]
[1777591020827,32.23,76309.91,19.0,0.70937,0.00023,15.97975]
[1777591025862,32.24,76310.02,19.0,0.70938,0.00023,15.97951]
[1777591027715,32.24,76310.02,19.0,0.70938,0.00023,15.97951]
[1777591027876,32.24,76308.8,19.0,0.70909,0.00023,15.98657]
[1777591028883,32.24,76305.02,19.0,0.70823,0.00023,16.00796]
[1777591029890,32.24,76298.94,19.0,0.70683,0.00023,16.04216]
[1777591034925,32.24,76298.56,19.0,0.70674,0.00023,16.04444]
[1777591039959,32.24,76298.42,19.0,0.70671,0.00023,16.04505]
[1777591042321,32.24,76293.59,19.0,0.70561,0.00023,16.07184]
[1777591047009,32.23,76298.64,19.0,0.70678,0.00023,16.0434]
[1777591052043,32.23,76296.86,19.0,0.70643,0.00023,16.0478]
[1777591057079,32.23,76297.02,19.0,0.70647,0.00023,16.04682]
[1777591061107,32.23,76299.52,19.0,0.70705,0.00023,16.03278]
[1777591063121,32.23,76302.5,19.0,0.70772,0.00023,16.01614]
[1777591064128,32.23,76304.76,19.0,0.70824,0.00023,16.00341]
[1777591069163,32.23,76305.07,19.0,0.70831,0.00023,16.00161]
[1777591074198,32.23,76304.97,19.0,0.70831,0.00023,16.00164]
[1777591078000,32.23,76304.93,19.0,0.70832,0.00023,16.00154]
[1777591079174,32.22,76303.21,19.0,0.70793,0.00023,16.01111]
[1777591079233,32.22,76296.95,19.0,0.7065,0.00023,16.04615]
[1777591081247,32.22,76293.53,19.0,0.70572,0.00023,16.06511]
[1777591082254,32.22,76290.47,19.0,0.70502,0.00023,16.08208]
[1777591083261,32.22,76287.64,19.0,0.70437,0.00023,16.09772]
[1777591088296,32.22,76286.33,19.0,0.70409,0.00023,16.10447]
[1777591094338,32.21,76285.69,19.0,0.70397,0.00023,16.10733]
[1777591099373,32.21,76286.13,19.0,0.7041,0.00023,16.1043]
[1777591103401,32.21,76282.45,19.0,0.70327,0.00023,16.1242]
[1777591109443,32.2,76282.81,19.0,0.70338,0.00023,16.12139]
[1777591114478,32.19,76282.7,19.0,0.70343,0.00023,16.11605]
[1777591119513,32.19,76283.22,19.0,0.70357,0.00023,16.11259]
[1777591120520,32.19,76286.24,19.0,0.70427,0.00023,16.09578]
[1777591121527,32.19,76290.84,19.0,0.70534,0.00023,16.07007]
[1777591122534,32.19,76293.58,19.0,0.70597,0.00023,16.05475]
[1777591127569,32.19,76296.36,19.0,0.70661,0.00023,16.03913]
[1777591132604,32.19,76294.71,19.0,0.70623,0.00023,16.04839]
[1777591137639,32.19,76295.7,19.0,0.70647,0.00023,16.04253]
[1777591142674,32.18,76297.14,19.0,0.70681,0.00023,16.03425]
[1777591147709,32.18,76295.93,19.0,0.70654,0.00023,16.04084]
[1777591152744,32.18,76296.49,19.0,0.70668,0.00023,16.03738]
[1777591158786,32.18,76296.26,19.0,0.70663,0.00023,16.0385]
[1777591163822,32.18,76295.7,19.0,0.70651,0.00023,16.0414]
[1777591165836,32.18,76290.83,19.0,0.7054,0.00023,16.06849]
[1777591166842,32.18,76286.21,19.0,0.70434,0.00023,16.09418]
[1777591171878,32.17,76286.47,19.0,0.70446,0.00023,16.08707]
[1777591176913,32.17,76286.66,19.0,0.70452,0.00023,16.08554]
[1777591179933,32.17,76284.47,19.0,0.70403,0.00023,16.09741]
[1777591184969,32.16,76284.77,19.0,0.70412,0.00023,16.0952]
[1777591190952,32.16,76284.67,19.0,0.70411,0.00023,16.09531]
[1777591198564,32.16,76284.42,19.0,0.70408,0.00023,16.09604]
[1777591202089,32.15,76287.85,19.0,0.70491,0.00023,16.07616]
[1777591207129,32.15,76288.06,19.0,0.70497,0.00023,16.07448]
[1777591210147,32.15,76290.72,19.0,0.7056,0.00023,16.05935]
[1777591215182,32.14,76288.26,19.0,0.70505,0.00023,16.07267]
[1777591216189,32.14,76285.17,19.0,0.70434,0.00023,16.0897]
[1777591219210,32.14,76282.9,19.0,0.70383,0.00023,16.10198]
[1777591224244,32.13,76282.79,19.0,0.70383,0.00023,16.10207]
[1777591229135,32.13,76282.86,19.0,0.70386,0.00023,16.10132]
[1777591230287,32.13,76279.74,19.0,0.70315,0.00023,16.11838]
[1777591231294,32.13,76273.17,19.0,0.70167,0.00023,16.14938]
[1777591232301,32.13,76270.58,19.0,0.70107,0.00023,16.16363]
[1777591232991,32.13,76270.58,19.0,0.70107,0.00023,16.16363]
[1777591234315,32.13,76266.88,19.0,0.70022,0.00023,16.18369]
[1777591239326,32.13,76268.42,19.0,0.70058,0.00023,16.1751]
[1777591245392,32.12,76268.28,19.0,0.70057,0.00023,16.17533]
[1777591250427,32.12,76268.43,19.0,0.70063,0.00023,16.17405]
[1777591255622,32.12,76268.44,19.0,0.70064,0.00023,16.17367]
[1777591260720,32.11,76268.38,19.0,0.70065,0.00023,16.17333]
[1777591260780,32.11,76268.38,19.0,0.70065,0.00023,16.17333]
[1777591260865,32.11,76268.38,19.0,0.70065,0.00023,16.17333]
[1777591261734,32.11,76268.33,19.0,0.70065,0.00023,16.1735]
[1777591261788,32.11,76268.33,19.0,0.70065,0.00023,16.1735]
[1777591261802,32.11,76272.56,19.0,0.70164,0.00023,16.15009]
[1777591263518,32.11,76274.79,19.0,0.70216,0.00023,16.13758]
[1777591267546,32.11,76271.75,19.0,0.70148,0.00023,16.15381]
[1777591270567,32.1,76273.96,19.0,0.702,0.00023,16.14135]
[1777591271574,32.1,76278.24,19.0,0.703,0.00023,16.11756]
[1777591277616,32.1,76280.62,19.0,0.70357,0.00023,16.10379]
[1777591281920,32.1,76280.18,19.0,0.70349,0.00023,16.10588]
[1777591284301,32.09,76282.48,19.0,0.70403,0.00023,16.09276]
[1777591289700,32.09,76280.74,19.0,0.70364,0.00023,16.10213]
[1777591294735,32.09,76281.12,19.0,0.70379,0.00023,16.09451]
[1777591299770,32.09,76281.1,19.0,0.7038,0.00023,16.09412]
[1777591304805,32.08,76281.29,19.0,0.70387,0.00023,16.0925]
[1777591309840,32.08,76283.51,19.0,0.7044,0.00023,16.0796]
[1777591314875,32.07,76283.14,19.0,0.70434,0.00023,16.08115]
[1777591318287,32.07,76283.34,19.0,0.70439,0.00023,16.07983]
[1777591325954,32.07,76283.06,19.0,0.70437,0.00023,16.08046]
[1777591329983,32.06,76286.13,19.0,0.70509,0.00023,16.06291]
[1777591335018,32.06,76285.22,19.0,0.70489,0.00023,16.06781]
[1777591342067,32.06,76285.72,19.0,0.70501,0.00023,16.06487]
[1777591350123,32.06,76286.65,19.0,0.70523,0.00023,16.05959]
[1777591355157,32.06,76286.24,19.0,0.70518,0.00023,16.05662]
[1777591360193,32.06,76286.12,19.0,0.70515,0.00023,16.05728]
[1777591365228,32.06,76284.72,19.0,0.70483,0.00023,16.06511]
[1777591370263,32.06,76284.67,19.0,0.70481,0.00023,16.06551]
[1777591375297,32.06,76284.98,19.0,0.70488,0.00023,16.06392]
[1777591381340,32.06,76285.13,19.0,0.70491,0.00023,16.06314]
[1777591384300,32.06,76285.13,19.0,0.70491,0.00023,16.06318]
[1777591385327,32.06,76285.42,19.0,0.70498,0.00023,16.06158]
[1777591391535,32.06,76285.21,19.0,0.70492,0.00023,16.06282]
[1777591397452,32.06,76284.98,19.0,0.70487,0.00023,16.06425]
[1777591402486,32.06,76284.73,19.0,0.7048,0.00023,16.06573]
[1777591407522,32.07,76285.38,19.0,0.70495,0.00023,16.06219]
[1777591413564,32.07,76285.48,19.0,0.70501,0.00023,16.05652]
[1777591418599,32.07,76285.47,19.0,0.70501,0.00023,16.0567]
[1777591421620,32.07,76287.69,19.0,0.70551,0.00023,16.04445]
[1777591426655,32.07,76288.55,19.0,0.70569,0.00023,16.0401]
[1777591431689,32.07,76288.68,19.0,0.70572,0.00023,16.03959]
[1777591437732,32.07,76288.92,19.0,0.70576,0.00023,16.0385]
[1777591443775,32.08,76289.62,19.0,0.70591,0.00023,16.03484]
[1777591448810,32.08,76289.84,19.0,0.70595,0.00023,16.03384]
[1777591453845,32.08,76291.2,19.0,0.70626,0.00023,16.02643]
[1777591458880,32.08,76291.21,19.0,0.70625,0.00023,16.02663]
[1777591463915,32.08,76289.87,19.0,0.70593,0.00023,16.03438]
[1777591468950,32.08,76289.87,19.0,0.70592,0.00023,16.03459]
[1777591473985,32.09,76290.51,19.0,0.70611,0.00023,16.02595]
[1777591477006,32.09,76294.5,19.0,0.70702,0.00023,16.00367]
[1777591478013,32.09,76298.94,19.0,0.70804,0.00023,15.9787]
[1777591483048,32.09,76299.58,19.0,0.70818,0.00023,15.97539]
[1777591488124,32.09,76298.51,19.0,0.70793,0.00023,15.98137]
[1777591498153,32.08,76299.03,19.0,0.70809,0.00023,15.97747]
[1777591499160,32.08,76295.93,19.0,0.70738,0.00023,15.99488]
[1777591500167,32.08,76293.56,19.0,0.70684,0.00023,16.00813]
[1777591504202,32.06,76293.58,19.0,0.70698,0.00023,16.00453]
[1777591504285,32.06,76288.18,19.0,0.70574,0.00023,16.03488]
[1777591505202,32.06,76279.35,19.0,0.70369,0.00023,16.08411]
[1777591508223,32.05,76278.38,19.0,0.7035,0.00023,16.08876]
[1777591513655,32.05,76278.21,19.0,0.70347,0.00023,16.08946]
[1777591519300,32.02,76278.19,19.0,0.70365,0.00023,16.08503]
[1777591526349,32.01,76277.48,19.0,0.70352,0.00023,16.08797]
[1777591531383,32.0,76277.21,19.0,0.70354,0.00023,16.08347]
[1777591537064,32.0,76276.03,19.0,0.70328,0.00023,16.08955]
[1777591539439,32.0,76278.99,19.0,0.70398,0.00023,16.07283]
[1777591545482,32.0,76279.39,19.0,0.70409,0.00023,16.07019]
[1777591550517,31.99,76279.11,19.0,0.70404,0.00023,16.07138]
[1777591558573,31.99,76278.22,19.0,0.70386,0.00023,16.07551]
[1777591563608,31.98,76278.37,19.0,0.70392,0.00023,16.07405]
[1777591568644,31.98,76278.12,19.0,0.70389,0.00023,16.07489]
[1777591573681,31.97,76276.24,19.0,0.70348,0.00023,16.08477]
[1777591579723,31.97,76276.59,19.0,0.70358,0.00023,16.08226]
[1777591583590,31.97,76276.48,19.0,0.70357,0.00023,16.0826]
[1777591584724,31.97,76275.93,19.0,0.70344,0.00023,16.08557]
[1777591584760,31.97,76270.02,19.0,0.70207,0.00023,16.1183]
[1777591589796,31.93,76269.1,19.0,0.70204,0.00023,16.11892]
[1777591593825,31.93,76272.23,19.0,0.70283,0.00023,16.09588]
[1777591595527,31.93,76272.21,19.0,0.70283,0.00023,16.09589]
[1777591597237,31.93,76272.12,19.0,0.70281,0.00023,16.0963]
[1777591597530,31.93,76272.92,19.0,0.703,0.00023,16.09176]
[1777591597833,31.93,76272.92,19.0,0.703,0.00023,16.09176]
[1777591598862,31.93,76275.69,19.0,0.70365,0.00023,16.07614]
[1777591606917,31.92,76274.93,19.0,0.7035,0.00023,16.07974]
[1777591612960,31.92,76274.63,19.0,0.70346,0.00023,16.08059]
[1777591614318,31.92,76275.29,19.0,0.70362,0.00023,16.07676]
[1777591620011,31.91,76275.72,19.0,0.70376,0.00023,16.07349]
[1777591625044,31.9,76274.25,19.0,0.70345,0.00023,16.08095]
[1777591631086,31.9,76274.66,19.0,0.70358,0.00023,16.07775]
[1777591636121,31.89,76274.74,19.0,0.70363,0.00023,16.07655]
[1777591641156,31.89,76274.8,19.0,0.70367,0.00023,16.07546]
[1777591646191,31.88,76274.69,19.0,0.70368,0.00023,16.07533]
[1777591651267,31.88,76274.9,19.0,0.70374,0.00023,16.0737]
[1777591657491,31.87,76274.41,19.0,0.70372,0.00023,16.07017]
[1777591662588,31.86,76274.9,19.0,0.70387,0.00023,16.06655]
[1777591665205,31.86,76274.79,19.0,0.70385,0.00023,16.06688]
[1777591666975,31.86,76274.54,19.0,0.7038,0.00023,16.06813]
[1777591672378,31.85,76275.05,19.0,0.70401,0.00023,16.06312]
[1777591677412,31.84,76273.08,19.0,0.70357,0.00023,16.07348]
[1777591682448,31.84,76273.16,19.0,0.70361,0.00023,16.0725]
[1777591693525,31.83,76273.05,19.0,0.70363,0.00023,16.07215]
[1777591698560,31.83,76273.07,19.0,0.70365,0.00023,16.0716]
[1777591703594,31.82,76274.04,19.0,0.70389,0.00023,16.06576]
[1777591708630,31.82,76274.19,19.0,0.70394,0.00023,16.06457]
[1777591713665,31.82,76273.76,19.0,0.7039,0.00023,16.06138]
[1777591721721,31.82,76273.63,19.0,0.70389,0.00023,16.0615]
[1777591726755,31.81,76274.02,19.0,0.704,0.00023,16.05879]
[1777591731692,31.81,76274.81,19.0,0.70421,0.00023,16.05382]
[1777591733877,31.81,76274.64,19.0,0.70418,0.00023,16.05451]
[1777591734812,31.8,76278.09,19.0,0.705,0.00023,16.03484]
[1777591739847,31.8,76279.44,19.0,0.70532,0.00023,16.02693]
[1777591744882,31.8,76279.53,19.0,0.70536,0.00023,16.02613]
[1777591749916,31.8,76278.83,19.0,0.70521,0.00023,16.02967]
[1777591755958,31.79,76279.24,19.0,0.70532,0.00023,16.02691]
[1777591760994,31.79,76280.92,19.0,0.70573,0.00023,16.01711]
[1777591766031,31.79,76281.29,19.0,0.70583,0.00023,16.01474]
[1777591773081,31.79,76279.82,19.0,0.70554,0.00023,16.01744]
[1777591776103,31.79,76284.7,19.0,0.70669,0.00023,15.98966]
[1777591777111,31.79,76288.1,19.0,0.70748,0.00023,15.9703]
[1777591779124,31.79,76292.6,19.0,0.70853,0.00023,15.94462]
[1777591780132,31.79,76297.94,19.0,0.70977,0.00023,15.91396]
[1777591781139,31.79,76300.87,19.0,0.71045,0.00023,15.89711]
[1777591785166,31.79,76303.37,19.0,0.71102,0.00023,15.88269]
[1777591790205,31.79,76303.45,19.0,0.71104,0.00023,15.88217]
[1777591797253,31.78,76303.73,19.0,0.71111,0.00023,15.88042]
[1777591802289,31.78,76303.77,19.0,0.71113,0.00023,15.87995]
[1777591805310,31.78,76301.53,19.0,0.71062,0.00023,15.89262]
[1777591806316,31.78,76292.92,19.0,0.70863,0.00023,15.94204]
[1777591809338,31.78,76296.76,19.0,0.70953,0.00023,15.91981]
[1777591814373,31.78,76298.35,19.0,0.7099,0.00023,15.91068]
[1777591819408,31.78,76297.9,19.0,0.70979,0.00023,15.91337]
[1777591824445,31.78,76298.89,19.0,0.71001,0.00023,15.9078]
[1777591826460,31.78,76302.09,19.0,0.71075,0.00023,15.88943]
[1777591829480,31.78,76304.26,19.0,0.71125,0.00023,15.87707]
[1777591834515,31.78,76304.79,19.0,0.71142,0.00023,15.86866]
[1777591839550,31.78,76304.61,19.0,0.71139,0.00023,15.86934]
[1777591841567,31.78,76308.55,19.0,0.71231,0.00023,15.84633]
[1777591846602,31.78,76310.46,19.0,0.71277,0.00023,15.83476]
[1777591852038,31.77,76311.99,19.0,0.71314,0.00023,15.82536]
[1777591852092,31.77,76311.99,19.0,0.71314,0.00023,15.82536]
[1777591852098,31.77,76311.96,19.0,0.71314,0.00023,15.8253]
[1777591857679,31.77,76313.53,19.0,0.71353,0.00023,15.81545]
[1777591862714,31.76,76313.47,19.0,0.71355,0.00023,15.81508]
[1777591863721,31.76,76316.08,19.0,0.71415,0.00023,15.79969]
[1777591868756,31.76,76317.95,19.0,0.7146,0.00023,15.78823]
[1777591873791,31.75,76317.5,19.0,0.71452,0.00023,15.79041]
[1777591877079,31.75,76317.57,19.0,0.71454,0.00023,15.78982]
[1777591877112,31.75,76317.57,19.0,0.71455,0.00023,15.78959]
[1777591877819,31.75,76308.5,19.0,0.71246,0.00023,15.84251]
[1777591880840,31.75,76307.18,19.0,0.71217,0.00023,15.84981]
[1777591885875,31.74,76307.34,19.0,0.71224,0.00023,15.84801]
[1777591890910,31.74,76308.88,19.0,0.71262,0.00023,15.83822]
[1777591892552,31.74,76308.88,19.0,0.71262,0.00023,15.83822]
[1777591892925,31.74,76308.64,19.0,0.71263,0.00023,15.834]
[1777591893904,31.74,76308.64,19.0,0.71263,0.00023,15.834]
[1777591893931,31.73,76310.29,19.0,0.71302,0.00023,15.82423]
[1777591895757,31.73,76309.46,19.0,0.71283,0.00023,15.82892]
[1777591895945,31.73,76308.97,19.0,0.71272,0.00023,15.83162]
[1777591896907,31.73,76308.97,19.0,0.71272,0.00023,15.83162]
[1777591896952,31.73,76309.23,19.0,0.71279,0.00023,15.82995]
[1777591901987,31.73,76308.04,19.0,0.71254,0.00023,15.83609]
[1777591906015,31.72,76299.3,19.0,0.71054,0.00023,15.8862]
[1777591907022,31.72,76296.55,19.0,0.70991,0.00023,15.90195]
[1777591912058,31.72,76296.72,19.0,0.70997,0.00023,15.90034]
[1777591917093,31.71,76297.64,19.0,0.71021,0.00023,15.89445]
[1777591922128,31.71,76297.94,19.0,0.7103,0.00023,15.8921]
[1777591927162,31.71,76297.37,19.0,0.71019,0.00023,15.89477]
[1777591932350,31.7,76297.35,19.0,0.71021,0.00023,15.89436]
[1777591938240,31.7,76295.83,19.0,0.70989,0.00023,15.90214]
[1777591943278,31.69,76298.87,19.0,0.71063,0.00023,15.88388]
[1777591948313,31.69,76297.12,19.0,0.71024,0.00023,15.89336]
[1777591953348,31.68,76298.42,19.0,0.71062,0.00023,15.87987]
[1777591958382,31.68,76299.84,19.0,0.71097,0.00023,15.87105]
[1777591963418,31.67,76298.79,19.0,0.71075,0.00023,15.8765]
[1777591963818,31.67,76298.79,19.0,0.71075,0.00023,15.8765]
[1777591969046,31.67,76299.74,19.0,0.711,0.00023,15.87038]
[1777591969460,31.67,76302.27,19.0,0.71159,0.00023,15.85558]
[1777591972481,31.66,76304.72,19.0,0.71218,0.00023,15.84083]
[1777591977516,31.66,76304.69,19.0,0.7122,0.00023,15.84017]
[1777591980537,31.66,76310.64,19.0,0.7136,0.00023,15.80493]
[1777591981543,31.66,76313.97,19.0,0.71438,0.00023,15.78527]
[1777591986070,31.65,76313.99,19.0,0.7144,0.00023,15.7847]
[1777591987122,31.65,76313.99,19.0,0.7144,0.00023,15.78456]
[1777591993628,31.61,76312.6,19.0,0.7143,0.00023,15.78688]
[1777591998662,31.58,76313.7,19.0,0.71478,0.00023,15.77448]
[1777591998892,31.58,76313.7,19.0,0.71478,0.00023,15.77448]
[1777591998905,31.58,76313.7,19.0,0.71478,0.00023,15.77448]
[1777591999046,31.58,76313.7,19.0,0.71478,0.00023,15.77448]
[1777591999393,31.58,76313.7,19.0,0.71478,0.00023,15.77448]
[1777591999583,31.57,76313.7,19.0,0.71482,0.00023,15.77346]
[1777591999692,31.57,76321.8,19.0,0.7167,0.00023,15.72552]
[1777592001670,31.57,76324.31,19.0,0.71728,0.00023,15.71049]
[1777592001685,31.57,76334.36,19.0,0.71959,0.00023,15.65043]
[1777592004706,31.57,76335.34,19.0,0.71981,0.00023,15.6446]
[1777592006721,31.57,76333.29,19.0,0.71934,0.00023,15.65694]
[1777592009558,31.57,76333.45,19.0,0.71938,0.00023,15.65599]
[1777592009659,31.57,76333.16,19.0,0.71931,0.00023,15.65776]
[1777592009986,31.57,76333.16,19.0,0.71931,0.00023,15.65776]
[1777592010076,31.57,76328.85,19.0,0.71832,0.00023,15.68353]
[1777592012563,31.57,76328.3,19.0,0.71819,0.00023,15.68682]
[1777592012964,31.57,76327.52,19.0,0.71807,0.00023,15.68604]
[1777592013123,31.57,76327.52,19.0,0.71807,0.00023,15.68604]
[1777592013164,31.57,76329.9,19.0,0.71861,0.00023,15.67181]
[1777592016709,31.57,76328.63,19.0,0.71833,0.00023,15.67932]
[1777592016729,31.57,76328.63,19.0,0.71833,0.00023,15.67932]
[1777592016791,31.57,76328.67,19.0,0.71834,0.00023,15.67907]
[1777592021826,31.56,76330.33,19.0,0.71873,0.00023,15.66873]
[1777592022832,31.56,76334.48,19.0,0.71969,0.00023,15.64378]
[1777592023840,31.56,76336.75,19.0,0.72021,0.00023,15.63009]
[1777592024909,31.56,76336.75,19.0,0.72021,0.00023,15.63009]
[1777592028080,31.57,76340.31,19.0,0.72102,0.00023,15.60884]
[1777592032904,31.57,76344.08,19.0,0.72188,0.00023,15.58633]
[1777592037939,31.57,76343.07,19.0,0.72163,0.00023,15.59283]
[1777592039953,31.57,76340.24,19.0,0.72098,0.00023,15.61007]
[1777592044987,31.57,76339.5,19.0,0.7208,0.00023,15.61483]
[1777592050025,31.57,76339.56,19.0,0.7208,0.00023,15.61475]
[1777592055064,31.58,76345.47,19.0,0.72214,0.00023,15.57939]
[1777592060100,31.58,76345.6,19.0,0.72215,0.00023,15.57907]
[1777592065134,31.58,76346.14,19.0,0.72226,0.00023,15.57627]
[1777592070169,31.58,76346.28,19.0,0.72227,0.00023,15.57588]
[1777592076212,31.59,76346.09,19.0,0.72226,0.00023,15.57223]
[1777592081247,31.59,76346.08,19.0,0.72224,0.00023,15.57273]
[1777592086281,31.59,76345.79,19.0,0.72216,0.00023,15.57492]
[1777592089303,31.59,76347.88,19.0,0.72263,0.00023,15.56251]
[1777592091944,31.6,76348.04,19.0,0.72266,0.00023,15.56173]
[1777592092568,31.6,76348.04,19.0,0.72266,0.00023,15.56173]
[1777592092671,31.6,76348.04,19.0,0.72266,0.00023,15.56173]
[1777592092705,31.6,76348.04,19.0,0.72266,0.00023,15.56173]
[1777592092765,31.6,76322.04,19.0,0.71668,0.00023,15.71784]
[1777592092948,31.6,76322.04,19.0,0.71668,0.00023,15.71784]
[1777592093021,31.6,76322.04,19.0,0.71668,0.00023,15.71784]
[1777592093220,31.6,76322.04,19.0,0.71668,0.00023,15.71784]
[1777592093520,31.6,76296.35,19.0,0.71072,0.00023,15.86882]
[1777592094343,31.6,76294.88,19.0,0.71037,0.00023,15.87743]
[1777592099593,31.6,76294.14,19.0,0.7102,0.00023,15.88173]
[1777592101794,31.6,76291.82,19.0,0.70966,0.00023,15.895]
[1777592103406,31.6,76300.03,19.0,0.71158,0.00023,15.84733]
[1777592104413,31.6,76302.96,19.0,0.71226,0.00023,15.83019]
[1777592105409,31.6,76302.96,19.0,0.71226,0.00023,15.83019]
[1777592105429,31.6,76302.92,19.0,0.71225,0.00023,15.83046]
[1777592106488,31.6,76302.92,19.0,0.71225,0.00023,15.83046]
[1777592106584,31.6,76306.52,19.0,0.71308,0.00023,15.80945]
[1777592108124,31.6,76308.29,19.0,0.71349,0.00023,15.79914]
[1777592108138,31.6,76308.29,19.0,0.71349,0.00023,15.79914]
[1777592108443,31.6,76310.1,19.0,0.71391,0.00023,15.78858]
[1777592109237,31.6,76310.1,19.0,0.71391,0.00023,15.78858]
[1777592109450,31.6,76311.97,19.0,0.71434,0.00023,15.7776]
[1777592114485,31.6,76312.24,19.0,0.7144,0.00023,15.77618]
[1777592117506,31.6,76314.62,19.0,0.71494,0.00023,15.76239]
[1777592122541,31.6,76312.89,19.0,0.71452,0.00023,15.77314]
[1777592126570,31.6,76310.9,19.0,0.71406,0.00023,15.78492]
[1777592131604,31.61,76312.74,19.0,0.71451,0.00023,15.76924]
[1777592136639,31.61,76312.27,19.0,0.71439,0.00023,15.77227]
[1777592141675,31.61,76313.51,19.0,0.71467,0.00023,15.76519]
[1777592147717,31.61,76313.54,19.0,0.71467,0.00023,15.7652]
[1777592153758,31.61,76312.97,19.0,0.71453,0.00023,15.76875]
[1777592159801,31.61,76313.48,19.0,0.71464,0.00023,15.76594]
[1777592165843,31.62,76312.37,19.0,0.71438,0.00023,15.77258]
[1777592170610,31.62,76312.78,19.0,0.71448,0.00023,15.77023]
[1777592170663,31.62,76312.78,19.0,0.71448,0.00023,15.77023]
[1777592170764,31.62,76312.75,19.0,0.71447,0.00023,15.7703]
[1777592171885,31.61,76315.16,19.0,0.71503,0.00023,15.75607]
[1777592176920,31.61,76315.33,19.0,0.71508,0.00023,15.75496]
[1777592181955,31.61,76317.4,19.0,0.71556,0.00023,15.74261]
[1777592185288,31.61,76318.5,19.0,0.71582,0.00023,15.73604]
[1777592191018,31.61,76319.09,19.0,0.71601,0.00023,15.72703]
[1777592196053,31.61,76318.67,19.0,0.71592,0.00023,15.72937]
[1777592202095,31.61,76318.67,19.0,0.71592,0.00023,15.72919]
[1777592203445,31.61,76318.67,19.0,0.71592,0.00023,15.72919]
[1777592203468,31.61,76318.72,19.0,0.71594,0.00023,15.7288]
[1777592204141,31.61,76318.72,19.0,0.71594,0.00023,15.7288]
[1777592208319,31.61,76319.93,19.0,0.71622,0.00023,15.72153]
[1777592208373,31.61,76319.93,19.0,0.71622,0.00023,15.72153]
[1777592208474,31.61,76319.72,19.0,0.71618,0.00023,15.72262]
[1777592212327,31.61,76319.36,19.0,0.7161,0.00023,15.72464]
[1777592213333,31.61,76319.18,19.0,0.71606,0.00023,15.72559]
[1777592213337,31.61,76319.18,19.0,0.71606,0.00023,15.72559]
[1777592213833,31.61,76319.18,19.0,0.71606,0.00023,15.72559]
[1777592223242,31.6,76319.75,19.0,0.7162,0.00023,15.72201]
[1777592229007,31.6,76319.72,19.0,0.7162,0.00023,15.72213]
[1777592234859,31.6,76319.42,19.0,0.71613,0.00023,15.72381]
[1777592241367,31.6,76318.64,19.0,0.71596,0.00023,15.72826]
[1777592247410,31.6,76318.98,19.0,0.71604,0.00023,15.72614]
[1777592252445,31.6,76318.71,19.0,0.71604,0.00023,15.72213]
[1777592255638,31.6,76318.71,19.0,0.71604,0.00023,15.72213]
[1777592255735,31.6,76318.56,19.0,0.71601,0.00023,15.72277]
[1777592256472,31.6,76313.52,19.0,0.71485,0.00023,15.75243]
[1777592257480,31.6,76310.47,19.0,0.71415,0.00023,15.77025]
[1777592264529,31.59,76309.56,19.0,0.71397,0.00023,15.77476]
[1777592269947,31.59,76308.98,19.0,0.71385,0.00023,15.77775]
[1777592279419,31.59,76309.05,19.0,0.71388,0.00023,15.77705]
[1777592285684,31.58,76308.8,19.0,0.71383,0.00023,15.77813]
[1777592288705,31.58,76313.53,19.0,0.71493,0.00023,15.75026]
[1777592291937,31.58,76315.26,19.0,0.71533,0.00023,15.7401]
[1777592291963,31.58,76316.59,19.0,0.71564,0.00023,15.73226]
[1777592294439,31.59,76316.89,19.0,0.71571,0.00023,15.73057]
[1777592294439,31.59,76316.89,19.0,0.71571,0.00023,15.73057]
[1777592295943,31.59,76317.0,19.0,0.71573,0.00023,15.72995]
[1777592302954,31.58,76317.51,19.0,0.71586,0.00023,15.72672]
[1777592303457,31.58,76317.35,19.0,0.71582,0.00023,15.72767]
[1777592305194,31.58,76316.58,19.0,0.71564,0.00023,15.7323]
[1777592305825,31.58,76316.03,19.0,0.71551,0.00023,15.73559]
[1777592310860,31.59,76314.71,19.0,0.7152,0.00023,15.7435]
[1777592315895,31.59,76312.78,19.0,0.7148,0.00023,15.74965]
[1777592320930,31.59,76312.19,19.0,0.71466,0.00023,15.75314]
[1777592325480,31.59,76314.01,19.0,0.71508,0.00023,15.74241]
[1777592325964,31.59,76315.12,19.0,0.71534,0.00023,15.73579]
[1777592329984,31.59,76316.27,19.0,0.71561,0.00023,15.72898]
[1777592335491,31.59,76315.81,19.0,0.7155,0.00023,15.73175]
[1777592335994,31.59,76315.81,19.0,0.7155,0.00023,15.73175]
[1777592337997,31.59,76315.81,19.0,0.7155,0.00023,15.73171]
[1777592346447,31.58,76315.9,19.0,0.71554,0.00023,15.73077]
[1777592347512,31.58,76316.05,19.0,0.71558,0.00023,15.72974]
[1777592348010,31.58,76316.05,19.0,0.71558,0.00023,15.72974]
[1777592353760,31.58,76315.78,19.0,0.71552,0.00023,15.73111]
[1777592354517,31.58,76315.51,19.0,0.71546,0.00023,15.73261]
[1777592355677,31.58,76315.74,19.0,0.71552,0.00023,15.7312]
[1777592355765,31.58,76315.48,19.0,0.71546,0.00023,15.73269]
[1777592357182,31.58,76310.12,19.0,0.71422,0.00023,15.76425]
[1777592362571,31.58,76309.2,19.0,0.71402,0.00023,15.76942]
[1777592366987,31.58,76313.25,19.0,0.71496,0.00023,15.74555]
[1777592372043,31.58,76314.58,19.0,0.71526,0.00023,15.73776]
[1777592372544,31.58,76314.22,19.0,0.71523,0.00023,15.73455]
[1777592372645,31.58,76314.22,19.0,0.71523,0.00023,15.73451]
[1777592376050,31.58,76314.47,19.0,0.71529,0.00023,15.73306]
[1777592378782,31.58,76316.27,19.0,0.7157,0.00023,15.72242]
[1777592378869,31.58,76316.36,19.0,0.71573,0.00023,15.72181]
[1777592380344,31.58,76318.7,19.0,0.71627,0.00023,15.70792]
[1777592383091,31.58,76318.72,19.0,0.71627,0.00023,15.70782]
[1777592387256,31.58,76318.16,19.0,0.71614,0.00023,15.71123]
[1777592387310,31.58,76318.16,19.0,0.71614,0.00023,15.71123]
[1777592387394,31.58,76318.12,19.0,0.71613,0.00023,15.71152]
[1777592391070,31.58,76318.01,19.0,0.7161,0.00023,15.71226]
[1777592391121,31.58,76317.89,19.0,0.71607,0.00023,15.71301]
[1777592392034,31.58,76317.58,19.0,0.716,0.00023,15.71489]
[1777592398490,31.58,76317.46,19.0,0.71596,0.00023,15.71573]
[1777592398643,31.58,76317.23,19.0,0.71592,0.00023,15.71694]
[1777592399614,31.58,76313.86,19.0,0.71514,0.00023,15.73682]
[1777592401492,31.58,76307.29,19.0,0.71361,0.00023,15.77545]
[1777592403507,31.58,76303.65,19.0,0.71277,0.00023,15.79673]
[1777592408542,31.58,76302.71,19.0,0.71256,0.00023,15.80196]
[1777592413578,31.57,76303.9,19.0,0.71285,0.00023,15.7946]
[1777592418762,31.57,76303.69,19.0,0.71282,0.00023,15.79548]
[1777592423840,31.57,76303.44,19.0,0.71279,0.00023,15.79623]
[1777592429826,31.56,76303.37,19.0,0.71278,0.00023,15.79637]
[1777592435733,31.56,76302.36,19.0,0.71263,0.00023,15.79611]
[1777592438754,31.56,76295.29,19.0,0.71099,0.00023,15.83706]
[1777592439763,31.56,76290.84,19.0,0.70995,0.00023,15.86287]
[1777592444797,31.56,76291.66,19.0,0.71015,0.00023,15.85789]
[1777592449832,31.55,76290.68,19.0,0.70993,0.00023,15.86335]
[1777592452853,31.55,76293.17,19.0,0.71052,0.00023,15.84879]
[1777592457887,31.55,76293.63,19.0,0.71063,0.00023,15.84602]
[1777592461916,31.55,76299.26,19.0,0.71195,0.00023,15.81312]
[1777592466951,31.55,76299.36,19.0,0.71198,0.00023,15.81238]
[1777592472994,31.55,76300.49,19.0,0.71225,0.00023,15.80563]
[1777592478030,31.55,76299.65,19.0,0.71205,0.00023,15.81044]
[1777592481051,31.55,76297.07,19.0,0.71145,0.00023,15.82543]
[1777592486087,31.55,76295.8,19.0,0.71116,0.00023,15.83264]
[1777592488101,31.55,76298.65,19.0,0.71183,0.00023,15.81596]
[1777592493138,31.55,76300.72,19.0,0.71237,0.00023,15.79847]
[1777592498173,31.55,76301.59,19.0,0.71257,0.00023,15.79337]
[1777592503794,31.55,76301.68,19.0,0.71259,0.00023,15.79292]
[1777592509460,31.55,76301.55,19.0,0.71254,0.00023,15.79409]
[1777592516299,31.55,76302.35,19.0,0.71272,0.00023,15.7895]
[1777592518798,31.55,76301.81,19.0,0.7126,0.00023,15.79268]
[1777592523809,31.55,76301.89,19.0,0.71261,0.00023,15.7923]
[1777592524191,31.55,76301.89,19.0,0.71261,0.00023,15.7923]
[1777592529749,31.55,76301.61,19.0,0.71254,0.00023,15.79406]
[1777592533498,31.55,76301.82,19.0,0.71259,0.00023,15.79291]
[1777592534425,31.55,76304.85,19.0,0.71329,0.00023,15.77519]
[1777592536439,31.55,76307.18,19.0,0.71383,0.00023,15.76157]
[1777592542481,31.56,76308.22,19.0,0.71406,0.00023,15.75577]
[1777592548523,31.56,76307.84,19.0,0.71396,0.00023,15.75831]
[1777592557587,31.56,76307.97,19.0,0.71402,0.00023,15.75273]
[1777592564636,31.56,76307.49,19.0,0.7139,0.00023,15.75588]
[1777592567800,31.56,76307.56,19.0,0.71391,0.00023,15.75556]
[1777592567883,31.56,76311.46,19.0,0.71482,0.00023,15.73263]
[1777592568664,31.56,76313.5,19.0,0.71529,0.00023,15.72065]
[1777592569802,31.56,76313.5,19.0,0.71529,0.00023,15.72065]
[1777592569804,31.56,76313.5,19.0,0.71529,0.00023,15.72065]
[1777592570304,31.56,76313.49,19.0,0.71528,0.00023,15.72079]
[1777592572305,31.56,76312.86,19.0,0.71514,0.00023,15.72451]
[1777592573307,31.56,76312.65,19.0,0.71509,0.00023,15.72575]
[1777592574808,31.56,76312.78,19.0,0.71511,0.00023,15.72505]
[1777592580748,31.57,76313.3,19.0,0.71522,0.00023,15.72248]
[1777592582182,31.57,76313.3,19.0,0.71522,0.00023,15.72248]
[1777592582762,31.57,76313.13,19.0,0.71517,0.00023,15.72363]
[1777592586103,31.57,76313.34,19.0,0.71521,0.00023,15.72252]
[1777592586139,31.57,76313.68,19.0,0.71529,0.00023,15.72051]
[1777592586328,31.57,76313.68,19.0,0.71529,0.00023,15.72051]
[1777592586790,31.57,76317.25,19.0,0.71612,0.00023,15.69936]
[1777592591894,31.57,76318.21,19.0,0.71634,0.00023,15.6937]
[1777592596933,31.57,76318.11,19.0,0.71632,0.00023,15.69423]
[1777592602902,31.57,76318.34,19.0,0.71638,0.00023,15.6927]
[1777592609100,31.57,76318.49,19.0,0.71642,0.00023,15.69175]
[1777592614989,31.57,76318.54,19.0,0.71648,0.00023,15.68602]
[1777592621032,31.57,76318.57,19.0,0.71649,0.00023,15.68581]
[1777592626066,31.57,76317.38,19.0,0.71622,0.00023,15.69284]
[1777592626376,31.57,76317.38,19.0,0.71622,0.00023,15.69284]
[1777592627074,31.57,76316.84,19.0,0.71609,0.00023,15.69603]
[1777592631881,31.57,76316.84,19.0,0.71609,0.00023,15.69603]
[1777592631981,31.57,76316.84,19.0,0.71609,0.00023,15.69596]
[1777592632383,31.57,76316.84,19.0,0.71609,0.00023,15.69596]
[1777592632529,31.57,76316.84,19.0,0.71609,0.00023,15.69596]
[1777592632883,31.57,76316.84,19.0,0.71609,0.00023,15.69596]
[1777592633115,31.57,76314.07,19.0,0.71545,0.00023,15.71235]
[1777592633386,31.57,76314.07,19.0,0.71545,0.00023,15.71235]
[1777592634122,31.57,76313.22,19.0,0.71526,0.00023,15.71735]
[1777592634622,31.57,76313.22,19.0,0.71526,0.00023,15.71735]
[1777592634889,31.57,76313.22,19.0,0.71526,0.00023,15.71735]
[1777592635130,31.57,76314.69,19.0,0.7156,0.00023,15.70862]
[1777592637890,31.57,76315.58,19.0,0.7158,0.00023,15.70347]
[1777592638391,31.57,76315.5,19.0,0.71578,0.00023,15.70401]
[1777592639395,31.57,76315.32,19.0,0.71574,0.00023,15.70513]
[1777592640165,31.57,76314.71,19.0,0.71559,0.00023,15.7088]
[1777592645200,31.57,76315.6,19.0,0.71579,0.00023,15.70382]
[1777592650234,31.57,76314.57,19.0,0.71554,0.00023,15.71022]
[1777592655269,31.57,76315.83,19.0,0.71582,0.00023,15.7029]
[1777592660338,31.57,76315.84,19.0,0.71583,0.00023,15.70281]
[1777592666237,31.57,76315.7,19.0,0.7158,0.00023,15.70352]
[1777592671385,31.57,76315.7,19.0,0.7158,0.00023,15.70343]
[1777592678430,31.57,76314.75,19.0,0.71564,0.00023,15.70357]
[1777592683466,31.57,76314.75,19.0,0.71564,0.00023,15.70348]
[1777592691466,31.57,76314.62,19.0,0.71561,0.00023,15.70416]
[1777592691472,31.57,76314.62,19.0,0.71561,0.00023,15.70416]
[1777592691521,31.57,76316.02,19.0,0.71594,0.00023,15.69578]
[1777592693971,31.57,76316.98,19.0,0.71616,0.00023,15.69008]
[1777592693973,31.57,76316.98,19.0,0.71616,0.00023,15.69008]
[1777592694374,31.57,76316.98,19.0,0.71616,0.00023,15.69008]
[1777592694145,31.57,76316.9,19.0,0.71615,0.00023,15.69054]
[1777592694543,31.57,76303.73,19.0,0.71309,0.00023,15.76817]
[1777592695550,31.57,76300.8,19.0,0.7124,0.00023,15.78527]
[1777592700854,31.57,76299.32,19.0,0.71207,0.00023,15.79368]
[1777592700857,31.57,76297.21,19.0,0.71158,0.00023,15.80591]
[1777592701628,31.57,76290.4,19.0,0.70999,0.00023,15.84546]
[1777592702635,31.57,76287.58,19.0,0.70932,0.00023,15.86181]
[1777592707281,31.56,76286.7,19.0,0.70912,0.00023,15.8668]
[1777592707490,31.56,76286.3,19.0,0.70903,0.00023,15.869]
[1777592707670,31.56,76281.12,19.0,0.70781,0.00024,15.89883]
[1777592710056,31.56,76279.95,19.0,0.70754,0.00024,15.90552]
[1777592710072,31.56,76278.94,19.0,0.70731,0.00024,15.91119]
[1777592715725,31.56,76277.34,19.0,0.70695,0.00024,15.91988]
[1777592720761,31.56,76277.26,19.0,0.70695,0.00024,15.91977]
[1777592726426,31.55,76277.01,19.0,0.7069,0.00024,15.92096]
[1777592726802,31.55,76281.74,19.0,0.70803,0.00024,15.89359]
[1777592728250,31.55,76281.74,19.0,0.70803,0.00024,15.89359]
[1777592728329,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592728463,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592728478,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592728504,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592728950,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592729415,31.55,76285.7,19.0,0.70896,0.00023,15.87072]
[1777592729432,31.55,76272.6,19.0,0.70588,0.00024,15.94586]
[1777592729477,31.55,76272.6,19.0,0.70588,0.00024,15.94586]
[1777592729831,31.55,76272.59,19.0,0.70588,0.00024,15.94585]
[1777592734881,31.55,76274.43,19.0,0.70636,0.00024,15.92988]
[1777592739915,31.55,76275.35,19.0,0.70658,0.00024,15.92462]
[1777592745933,31.55,76275.21,19.0,0.70655,0.00024,15.92544]
[1777592750993,31.55,76275.33,19.0,0.70657,0.00024,15.92481]
[1777592758825,31.55,76275.59,19.0,0.70663,0.00024,15.92335]
[1777592759440,31.55,76275.59,19.0,0.70663,0.00024,15.92335]
[1777592759841,31.55,76275.59,19.0,0.70664,0.00024,15.92324]
[1777592760057,31.55,76279.05,19.0,0.70746,0.00024,15.90337]
[1777592765091,31.55,76279.84,19.0,0.70765,0.00024,15.89872]
[1777592769431,31.55,76282.05,19.0,0.70817,0.00024,15.88592]
[1777592775162,31.55,76282.95,19.0,0.70838,0.00024,15.88068]
[1777592780197,31.55,76282.45,19.0,0.70827,0.00024,15.8835]
[1777592782259,31.55,76282.53,19.0,0.70829,0.00024,15.88303]
[1777592782263,31.55,76282.53,19.0,0.70829,0.00024,15.88303]
[1777592782369,31.55,76282.31,19.0,0.70824,0.00024,15.88428]
[1777592783218,31.55,76288.61,19.0,0.70972,0.00023,15.84776]
[1777592783597,31.55,76288.61,19.0,0.70972,0.00023,15.84776]
[1777592783649,31.55,76288.61,19.0,0.70972,0.00023,15.84776]
[1777592784225,31.55,76290.88,19.0,0.71026,0.00023,15.83448]
[1777592789260,31.54,76291.05,19.0,0.71032,0.00023,15.83298]
[1777592794295,31.54,76292.78,19.0,0.71079,0.00023,15.81725]
[1777592799330,31.54,76291.89,19.0,0.71058,0.00023,15.82227]
[1777592801344,31.54,76288.88,19.0,0.70988,0.00023,15.83967]
[1777592806379,31.54,76288.53,19.0,0.70981,0.00023,15.84142]
[1777592811414,31.53,76288.47,19.0,0.70981,0.00023,15.84148]
[1777592816449,31.53,76288.94,19.0,0.70993,0.00023,15.8385]
[1777592821484,31.53,76289.01,19.0,0.70995,0.00023,15.83784]
[1777592826519,31.53,76290.63,19.0,0.71034,0.00023,15.8282]
[1777592831554,31.53,76290.94,19.0,0.71042,0.00023,15.8262]
[1777592836631,31.53,76292.7,19.0,0.71084,0.00023,15.81586]
[1777592843638,31.53,76292.57,19.0,0.71082,0.00023,15.81631]
[1777592849680,31.52,76292.85,19.0,0.71089,0.00023,15.81447]
[1777592855055,31.52,76292.47,19.0,0.71086,0.00023,15.81122]
[1777592861763,31.52,76292.43,19.0,0.71086,0.00023,15.81116]
[1777592867806,31.52,76291.63,19.0,0.71068,0.00023,15.81558]
[1777592872841,31.52,76292.39,19.0,0.71087,0.00023,15.81095]
[1777592877876,31.52,76292.32,19.0,0.71085,0.00023,15.81142]
[1777592883918,31.52,76292.52,19.0,0.71089,0.00023,15.81042]
[1777592886939,31.52,76297.48,19.0,0.71205,0.00023,15.78153]
[1777592888359,31.52,76297.48,19.0,0.71205,0.00023,15.78153]
[1777592888456,31.52,76300.02,19.0,0.71264,0.00023,15.76667]
[1777592890233,31.52,76300.13,19.0,0.71267,0.00023,15.76603]
[1777592893988,31.52,76302.45,19.0,0.71322,0.00023,15.75214]
[1777592899023,31.52,76302.16,19.0,0.71316,0.00023,15.75355]
[1777592904772,31.51,76302.24,19.0,0.71319,0.00023,15.75283]
[1777592910102,31.51,76302.46,19.0,0.71326,0.00023,15.75109]
[1777592917149,31.51,76303.48,19.0,0.71357,0.00023,15.73913]
[1777592918271,31.51,76303.48,19.0,0.71357,0.00023,15.73913]
[1777592918372,31.51,76306.33,19.0,0.71424,0.00023,15.72222]
[1777592924198,31.5,76307.84,19.0,0.71462,0.00023,15.71272]
[1777592929232,31.5,76308.74,19.0,0.71484,0.00023,15.70694]
[1777592934270,31.5,76309.46,19.0,0.71503,0.00023,15.70224]
[1777592939301,31.49,76309.35,19.0,0.71502,0.00023,15.70244]
[1777592944340,31.49,76309.28,19.0,0.71503,0.00023,15.70218]
[1777592949375,31.49,76309.21,19.0,0.71503,0.00023,15.70218]
[1777592954411,31.48,76310.43,19.0,0.71533,0.00023,15.69441]
[1777592962466,31.48,76310.76,19.0,0.71543,0.00023,15.69185]
[1777592967502,31.48,76311.32,19.0,0.71557,0.00023,15.68838]
[1777592970523,31.48,76313.69,19.0,0.71612,0.00023,15.67423]
[1777592975558,31.48,76313.12,19.0,0.71605,0.00023,15.67194]
[1777592980593,31.47,76312.92,19.0,0.71602,0.00023,15.67278]
[1777592985628,31.47,76312.98,19.0,0.71605,0.00023,15.67212]
[1777592991670,31.47,76313.8,19.0,0.71626,0.00023,15.66673]
[1777592996705,31.47,76312.85,19.0,0.71605,0.00023,15.67201]
[1777593002746,31.47,76313.38,19.0,0.71618,0.00023,15.66867]
[1777593007783,31.46,76312.72,19.0,0.71604,0.00023,15.67215]
[1777593012818,31.46,76312.47,19.0,0.716,0.00023,15.67317]
[1777593017854,31.46,76312.35,19.0,0.71599,0.00023,15.67341]
[1777593023897,31.46,76312.51,19.0,0.71604,0.00023,15.67223]
[1777593028932,31.45,76312.72,19.0,0.7161,0.00023,15.67051]
[1777593033973,31.45,76313.2,19.0,0.71627,0.00023,15.66221]
[1777593039008,31.45,76312.24,19.0,0.71605,0.00023,15.66776]
[1777593041022,31.45,76314.36,19.0,0.71655,0.00023,15.65509]
[1777593046059,31.45,76314.37,19.0,0.71655,0.00023,15.65497]
[1777593053108,31.45,76315.81,19.0,0.7169,0.00023,15.646]
[1777593059150,31.44,76313.54,19.0,0.71639,0.00023,15.65909]
[1777593064185,31.44,76313.55,19.0,0.7164,0.00023,15.65887]
[1777593070227,31.44,76313.51,19.0,0.71641,0.00023,15.65859]
[1777593077869,31.44,76313.51,19.0,0.71642,0.00023,15.65834]
[1777593081304,31.43,76319.97,19.0,0.71795,0.00023,15.61897]
[1777593082311,31.43,76322.52,19.0,0.71855,0.00023,15.60355]
[1777593085331,31.43,76324.62,19.0,0.71904,0.00023,15.59062]
[1777593090366,31.43,76324.44,19.0,0.71902,0.00023,15.59127]
[1777593095411,31.43,76328.1,19.0,0.71993,0.00023,15.56348]
[1777593097427,31.43,76331.77,19.0,0.72078,0.00023,15.54118]
[1777593103469,31.42,76331.05,19.0,0.72063,0.00023,15.54529]
[1777593106490,31.42,76334.87,19.0,0.72151,0.00023,15.52201]
[1777593111525,31.42,76334.33,19.0,0.72139,0.00023,15.52516]
[1777593116560,31.42,76333.94,19.0,0.72131,0.00023,15.52736]
[1777593121595,31.42,76334.67,19.0,0.72149,0.00023,15.52276]
[1777593125623,31.42,76332.66,19.0,0.72103,0.00023,15.53483]
[1777593126630,31.42,76329.02,19.0,0.72018,0.00023,15.55682]
[1777593131665,31.42,76330.2,19.0,0.72047,0.00023,15.54933]
[1777593133678,31.42,76333.2,19.0,0.72117,0.00023,15.53105]
[1777593138713,31.42,76332.87,19.0,0.7211,0.00023,15.53288]
[1777593143749,31.41,76332.83,19.0,0.7211,0.00023,15.53296]
[1777593156840,31.41,76331.74,19.0,0.72091,0.00023,15.53375]
[1777593161880,31.41,76331.89,19.0,0.72095,0.00023,15.53265]
[1777593168924,31.41,76332.03,19.0,0.72099,0.00023,15.53156]
[1777593173958,31.41,76332.19,19.0,0.72104,0.00023,15.53041]
[1777593180008,31.41,76332.27,19.0,0.72106,0.00023,15.52972]
[1777593185036,31.41,76332.19,19.0,0.72105,0.00023,15.53004]
[1777593188968,31.41,76332.19,19.0,0.72105,0.00023,15.53004]
[1777593189070,31.41,76332.19,19.0,0.72105,0.00023,15.52991]
[1777593191077,31.4,76337.01,19.0,0.72217,0.00023,15.50055]
[1777593192762,31.4,76337.01,19.0,0.72217,0.00023,15.50055]
[1777593192843,31.4,76339.45,19.0,0.72274,0.00023,15.48564]
[1777593198127,31.4,76339.31,19.0,0.72271,0.00023,15.48621]
[1777593203162,31.4,76339.19,19.0,0.7227,0.00023,15.48655]
[1777593208197,31.4,76339.57,19.0,0.7228,0.00023,15.48383]
[1777593213926,31.4,76340.19,19.0,0.72301,0.00023,15.47434]
[1777593215597,31.4,76340.16,19.0,0.72301,0.00023,15.47437]
[1777593218873,31.39,76340.16,19.0,0.72302,0.00023,15.47405]
[1777593219278,31.39,76340.26,19.0,0.72305,0.00023,15.47332]
[1777593220720,31.39,76340.21,19.0,0.72304,0.00023,15.47351]
[1777593220868,31.39,76340.21,19.0,0.72304,0.00023,15.47351]
[1777593226322,31.39,76339.81,19.0,0.72299,0.00023,15.47486]
[1777593231358,31.38,76339.16,19.0,0.72287,0.00023,15.47803]
[1777593236393,31.38,76339.19,19.0,0.7229,0.00023,15.47703]
[1777593240421,31.37,76336.63,19.0,0.72233,0.00023,15.49201]
[1777593242435,31.37,76334.64,19.0,0.72188,0.00023,15.50402]
[1777593245733,31.37,76334.93,19.0,0.72195,0.00023,15.50211]
[1777593245785,31.37,76334.93,19.0,0.72195,0.00023,15.50211]
[1777593245834,31.37,76335.49,19.0,0.72208,0.00023,15.49863]
[1777593246930,31.37,76335.49,19.0,0.72208,0.00023,15.49863]
[1777593248755,31.37,76336.04,19.0,0.72222,0.00023,15.49515]
[1777593254522,31.37,76336.42,19.0,0.72232,0.00023,15.4924]
[1777593257673,31.37,76336.51,19.0,0.72234,0.00023,15.49179]
[1777593264592,31.36,76337.52,19.0,0.72259,0.00023,15.48512]
[1777593270332,31.36,76337.43,19.0,0.72258,0.00023,15.48545]
[1777593277685,31.36,76337.36,19.0,0.72263,0.00023,15.47998]
[1777593282719,31.36,76337.18,19.0,0.7226,0.00023,15.4808]
[1777593290776,31.35,76336.99,19.0,0.72258,0.00023,15.48149]
[1777593295961,31.35,76337.8,19.0,0.72277,0.00023,15.47636]
[1777593295811,31.35,76329.1,19.0,0.72076,0.00023,15.52925]
[1777593296818,31.35,76325.81,19.0,0.72,0.00023,15.54908]
[1777593300157,31.35,76325.4,19.0,0.71991,0.00023,15.55144]
[1777593301927,31.35,76325.55,19.0,0.71996,0.00023,15.55015]
[1777593306349,31.34,76325.8,19.0,0.72004,0.00023,15.54802]
[1777593308902,31.34,76328.31,19.0,0.72063,0.00023,15.53245]
[1777593309909,31.34,76331.18,19.0,0.7213,0.00023,15.5149]
[1777593310916,31.34,76335.23,19.0,0.72225,0.00023,15.49014]
[1777593311874,31.34,76335.23,19.0,0.72225,0.00023,15.49014]
[1777593311884,31.34,76335.23,19.0,0.72225,0.00023,15.49014]
[1777593311941,31.34,76324.25,19.0,0.7197,0.00023,15.5568]
[1777593312369,31.34,76324.25,19.0,0.7197,0.00023,15.5568]
[1777593312410,31.34,76324.25,19.0,0.7197,0.00023,15.5568]
[1777593312604,31.34,76324.25,19.0,0.7197,0.00023,15.5568]
[1777593312887,31.34,76324.25,19.0,0.7197,0.00023,15.5568]
[1777593312986,31.34,76305.49,19.0,0.71532,0.00023,15.66944]
[1777593313844,31.34,76305.49,19.0,0.71532,0.00023,15.66944]
[1777593313953,31.34,76312.15,19.0,0.71688,0.00023,15.62959]
[1777593314262,31.34,76312.15,19.0,0.71688,0.00023,15.62959]
[1777593314960,31.34,76313.94,19.0,0.7173,0.00023,15.61874]
[1777593315967,31.34,76316.32,19.0,0.71786,0.00023,15.60442]
[1777593316121,31.34,76316.32,19.0,0.71786,0.00023,15.60442]
[1777593316974,31.34,76314.42,19.0,0.71742,0.00023,15.6158]
[1777593318766,31.34,76314.65,19.0,0.71747,0.00023,15.61439]
[1777593318987,31.34,76314.4,19.0,0.71741,0.00023,15.61587]
[1777593322273,31.34,76314.07,19.0,0.71735,0.00023,15.61761]
[1777593323016,31.34,76314.62,19.0,0.71748,0.00023,15.6142]
[1777593323270,31.34,76314.62,19.0,0.71748,0.00023,15.6142]
[1777593324023,31.34,76314.07,19.0,0.71735,0.00023,15.6174]
[1777593325030,31.34,76311.91,19.0,0.71685,0.00023,15.63024]
[1777593328279,31.33,76312.05,19.0,0.7169,0.00023,15.62906]
[1777593329060,31.33,76311.68,19.0,0.71682,0.00023,15.63117]
[1777593334093,31.33,76313.8,19.0,0.71738,0.00023,15.61259]
[1777593343156,31.32,76313.66,19.0,0.71738,0.00023,15.61256]
[1777593348936,31.32,76313.9,19.0,0.71745,0.00023,15.61063]
[1777593354233,31.32,76313.48,19.0,0.71738,0.00023,15.61249]
[1777593359267,31.31,76313.48,19.0,0.7174,0.00023,15.61208]
[1777593361282,31.31,76318.97,19.0,0.71869,0.00023,15.57887]
[1777593366317,31.31,76319.15,19.0,0.71874,0.00023,15.57752]
[1777593371352,31.31,76319.39,19.0,0.71881,0.00023,15.57565]
[1777593376933,31.31,76319.62,19.0,0.71888,0.00023,15.57391]
[1777593382428,31.3,76319.81,19.0,0.71895,0.00023,15.57207]
[1777593392499,31.3,76319.86,19.0,0.71904,0.00023,15.56554]
[1777593398541,31.29,76319.68,19.0,0.71902,0.00023,15.56611]
[1777593403577,31.29,76319.01,19.0,0.71888,0.00023,15.56972]
[1777593408958,31.29,76319.08,19.0,0.7189,0.00023,15.56902]
[1777593414655,31.29,76320.75,19.0,0.71932,0.00023,15.55822]
[1777593417676,31.28,76316.96,19.0,0.71844,0.00023,15.58089]
[1777593418378,31.28,76316.96,19.0,0.71844,0.00023,15.58089]
[1777593418903,31.28,76316.96,19.0,0.71844,0.00023,15.58089]
[1777593418956,31.28,76308.63,19.0,0.71649,0.00023,15.63091]
[1777593419437,31.28,76308.63,19.0,0.71649,0.00023,15.63091]
[1777593419690,31.28,76300.69,19.0,0.71463,0.00024,15.67836]
[1777593420844,31.28,76300.69,19.0,0.71463,0.00024,15.67836]
[1777593422711,31.28,76304.81,19.0,0.7156,0.00023,15.65375]
[1777593424377,31.28,76304.56,19.0,0.71554,0.00023,15.65525]
[1777593426349,31.28,76305.11,19.0,0.71567,0.00023,15.65197]
[1777593426696,31.28,76305.11,19.0,0.71567,0.00023,15.65197]
[1777593428864,31.28,76305.41,19.0,0.71574,0.00023,15.65019]
[1777593429414,31.28,76305.46,19.0,0.71575,0.00023,15.6499]
[1777593429831,31.28,76305.46,19.0,0.71575,0.00023,15.6499]
[1777593429844,31.28,76305.46,19.0,0.71575,0.00023,15.6499]
[1777593429919,31.28,76309.19,19.0,0.71663,0.00023,15.62758]
[1777593430741,31.28,76309.19,19.0,0.71663,0.00023,15.62758]
[1777593430767,31.28,76309.57,19.0,0.71672,0.00023,15.62526]
[1777593431414,31.28,76309.57,19.0,0.71672,0.00023,15.62526]
[1777593431525,31.28,76309.57,19.0,0.71672,0.00023,15.62526]
[1777593431774,31.28,76307.28,19.0,0.71618,0.00023,15.63894]
[1777593436417,31.28,76306.95,19.0,0.71611,0.00023,15.64071]
[1777593436431,31.28,76306.95,19.0,0.71611,0.00023,15.64071]
[1777593436809,31.28,76308.47,19.0,0.71647,0.00023,15.63155]
[1777593437438,31.28,76308.47,19.0,0.71647,0.00023,15.63155]
[1777593437816,31.28,76310.82,19.0,0.71702,0.00023,15.61741]
[1777593438822,31.28,76312.97,19.0,0.71753,0.00023,15.60446]
[1777593440836,31.28,76315.93,19.0,0.71823,0.00023,15.58644]
[1777593441929,31.28,76315.93,19.0,0.71823,0.00023,15.58644]
[1777593442788,31.28,76317.17,19.0,0.71852,0.00023,15.57888]
[1777593445780,31.28,76318.31,19.0,0.71879,0.00023,15.57179]
[1777593445872,31.28,76320.22,19.0,0.71924,0.00023,15.56017]
[1777593447106,31.28,76320.22,19.0,0.71924,0.00023,15.56017]
[1777593449901,31.28,76325.89,19.0,0.72058,0.00023,15.52547]
[1777593451914,31.28,76330.17,19.0,0.72162,0.00023,15.49391]
[1777593452360,31.28,76330.17,19.0,0.72162,0.00023,15.49391]
[1777593452922,31.28,76332.05,19.0,0.72206,0.00023,15.4824]
[1777593454936,31.27,76324.78,19.0,0.72037,0.00023,15.52668]
[1777593456950,31.27,76326.57,19.0,0.72079,0.00023,15.51568]
[1777593459970,31.27,76329.35,19.0,0.72145,0.00023,15.49854]
[1777593462992,31.27,76326.49,19.0,0.72079,0.00023,15.51571]
[1777593465061,31.27,76326.97,19.0,0.7209,0.00023,15.51275]
[1777593466012,31.27,76329.48,19.0,0.72149,0.00023,15.4973]
[1777593467020,31.27,76325.23,19.0,0.72051,0.00023,15.52317]
[1777593472055,31.27,76326.56,19.0,0.72082,0.00023,15.51486]
[1777593475076,31.27,76328.93,19.0,0.72138,0.00023,15.50025]
[1777593477171,31.27,76328.39,19.0,0.72126,0.00023,15.50345]
[1777593478097,31.27,76331.25,19.0,0.72193,0.00023,15.48581]
[1777593480111,31.27,76334.69,19.0,0.72274,0.00023,15.4646]
[1777593481214,31.27,76333.82,19.0,0.72254,0.00023,15.46988]
[1777593484139,31.26,76336.65,19.0,0.7232,0.00023,15.45235]
[1777593485149,31.26,76339.16,19.0,0.72378,0.00023,15.43684]
[1777593486156,31.26,76344.65,19.0,0.72506,0.00023,15.40284]
[1777593489176,31.26,76338.08,19.0,0.72355,0.00023,15.44309]
[1777593490184,31.26,76334.68,19.0,0.72276,0.00023,15.46397]
[1777593495219,31.26,76334.15,19.0,0.72266,0.00023,15.46669]
[1777593501261,31.25,76334.24,19.0,0.7227,0.00023,15.4655]
[1777593506296,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508195,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508238,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508363,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508545,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508557,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508635,31.25,76334.03,19.0,0.72267,0.00023,15.46631]
[1777593508833,31.25,76300.5,19.0,0.71482,0.00024,15.66912]
[1777593509317,31.25,76290.51,19.0,0.71247,0.00024,15.72842]
[1777593514355,31.25,76289.94,19.0,0.71237,0.00024,15.72667]
[1777593518384,31.25,76287.74,19.0,0.71185,0.00024,15.73973]
[1777593523420,31.25,76287.0,19.0,0.71168,0.00024,15.74402]
[1777593528454,31.25,76288.21,19.0,0.71196,0.00024,15.73681]
[1777593533490,31.25,76289.22,19.0,0.7122,0.00024,15.73083]
[1777593538525,31.25,76289.1,19.0,0.71218,0.00024,15.73151]
[1777593544567,31.25,76287.77,19.0,0.71186,0.00024,15.7393]
[1777593548595,31.25,76288.41,19.0,0.71202,0.00024,15.73546]
[1777593553630,31.25,76288.07,19.0,0.71194,0.00024,15.73738]
[1777593558665,31.25,76289.21,19.0,0.71221,0.00024,15.73059]
[1777593563699,31.25,76289.11,19.0,0.71219,0.00024,15.73115]
[1777593568735,31.25,76291.32,19.0,0.71271,0.00024,15.71812]
[1777593573770,31.25,76291.46,19.0,0.71279,0.00024,15.71211]
[1777593578805,31.25,76291.64,19.0,0.71282,0.00024,15.71121]
[1777593584847,31.25,76291.55,19.0,0.7128,0.00024,15.71194]
[1777593590889,31.26,76293.93,19.0,0.71335,0.00024,15.69804]
[1777593593910,31.25,76296.95,19.0,0.71407,0.00024,15.67984]
[1777593596155,31.25,76302.36,19.0,0.71536,0.00024,15.64739]
[1777593596932,31.25,76305.02,19.0,0.71599,0.00024,15.63136]
[1777593597630,31.25,76305.02,19.0,0.71599,0.00024,15.63136]
[1777593597677,31.25,76305.02,19.0,0.71599,0.00024,15.63136]
[1777593597938,31.25,76306.3,19.0,0.71629,0.00024,15.62358]
[1777593598945,31.25,76311.37,19.0,0.71749,0.00023,15.59302]
[1777593601968,31.25,76303.71,19.0,0.71569,0.00024,15.63884]
[1777593603982,31.25,76299.83,19.0,0.71478,0.00024,15.66192]
[1777593605395,31.25,76299.05,19.0,0.7146,0.00024,15.6665]
[1777593605593,31.25,76299.05,19.0,0.7146,0.00024,15.6665]
[1777593605996,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593606446,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593606972,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593607182,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593607229,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593607369,31.25,76290.73,19.0,0.71264,0.00024,15.71589]
[1777593607281,31.25,76292.91,19.0,0.71315,0.00024,15.70294]
[1777593607536,31.25,76292.91,19.0,0.71315,0.00024,15.70294]
[1777593608202,31.25,76292.91,19.0,0.71315,0.00024,15.70294]
[1777593608232,31.25,76321.06,19.0,0.71978,0.00023,15.53388]
[1777593608861,31.25,76321.06,19.0,0.71978,0.00023,15.53388]
[1777593609029,31.25,76321.63,19.0,0.7199,0.00023,15.53053]
[1777593610036,31.25,76325.34,19.0,0.72077,0.00023,15.50803]
[1777593611043,31.25,76327.31,19.0,0.72123,0.00023,15.49607]
[1777593613058,31.25,76333.03,19.0,0.72255,0.00023,15.46121]
[1777593615301,31.25,76337.86,19.0,0.72367,0.00023,15.43159]
[1777593616280,31.25,76342.09,19.0,0.72465,0.00023,15.40548]
[1777593616650,31.25,76342.09,19.0,0.72465,0.00023,15.40548]
[1777593617085,31.25,76344.65,19.0,0.72525,0.00023,15.38964]
[1777593617939,31.25,76344.65,19.0,0.72525,0.00023,15.38964]
[1777593618186,31.25,76344.65,19.0,0.72525,0.00023,15.38964]
[1777593618287,31.25,76345.76,19.0,0.7255,0.00023,15.38283]
[1777593619139,31.25,76345.76,19.0,0.7255,0.00023,15.38283]
[1777593619193,31.25,76347.27,19.0,0.72585,0.00023,15.37346]
[1777593620108,31.25,76349.16,19.0,0.72629,0.00023,15.36173]
[1777593622122,31.25,76344.33,19.0,0.72517,0.00023,15.39167]
[1777593623129,31.25,76337.72,19.0,0.72364,0.00023,15.43242]
[1777593625143,31.25,76339.97,19.0,0.72417,0.00023,15.41843]
[1777593628164,31.25,76342.01,19.0,0.72464,0.00023,15.40577]
[1777593631299,31.25,76338.41,19.0,0.72386,0.00023,15.4225]
[1777593634206,31.25,76340.77,19.0,0.72441,0.00023,15.40792]
[1777593635213,31.25,76343.34,19.0,0.725,0.00023,15.39208]
[1777593636220,31.25,76345.24,19.0,0.72544,0.00023,15.38036]
[1777593637334,31.25,76348.45,19.0,0.72618,0.00023,15.36052]
[1777593640248,31.25,76350.25,19.0,0.72659,0.00023,15.34951]
[1777593649311,31.25,76349.06,19.0,0.72631,0.00023,15.35711]
[1777593651325,31.25,76346.57,19.0,0.72573,0.00023,15.37259]
[1777593653339,31.25,76344.86,19.0,0.72534,0.00023,15.38318]
[1777593658374,31.25,76347.44,19.0,0.72592,0.00023,15.36762]
[1777593659381,31.25,76349.38,19.0,0.72636,0.00023,15.35568]
[1777593664416,31.26,76352.43,19.0,0.72705,0.00023,15.33721]
[1777593669451,31.26,76352.45,19.0,0.72704,0.00023,15.33742]
[1777593670458,31.26,76355.06,19.0,0.72764,0.00023,15.32122]
[1777593672472,31.26,76356.94,19.0,0.72807,0.00023,15.30963]
[1777593675494,31.26,76365.4,19.0,0.73,0.00023,15.25692]
[1777593676500,31.26,76371.2,19.0,0.73133,0.00023,15.22037]
[1777593678342,31.26,76371.2,19.0,0.73133,0.00023,15.22037]
[1777593678365,31.26,76372.67,19.0,0.73166,0.00023,15.21128]
[1777593678517,31.26,76372.67,19.0,0.73166,0.00023,15.21128]
[1777593678584,31.26,76382.91,19.0,0.734,0.00023,15.14636]
[1777593679521,31.26,76388.81,19.0,0.73533,0.00023,15.10883]
[1777593681780,31.26,76385.17,19.0,0.7345,0.00023,15.13222]
[1777593687578,31.26,76385.44,19.0,0.73456,0.00023,15.13055]
[1777593690599,31.26,76383.52,19.0,0.73412,0.00023,15.14281]
[1777593691606,31.26,76382.0,19.0,0.73383,0.00023,15.14705]
[1777593693620,31.26,76385.33,19.0,0.73459,0.00023,15.12583]
[1777593696641,31.26,76383.08,19.0,0.73407,0.00023,15.1403]
[1777593697648,31.26,76381.34,19.0,0.73367,0.00023,15.15139]
[1777593699661,31.26,76379.36,19.0,0.73322,0.00023,15.16398]
[1777593704696,31.26,76380.05,19.0,0.73338,0.00023,15.15958]
[1777593706710,31.26,76382.67,19.0,0.73397,0.00023,15.14308]
[1777593711746,31.27,76383.61,19.0,0.73416,0.00023,15.13772]
[1777593716780,31.27,76382.95,19.0,0.73401,0.00023,15.14193]
[1777593721817,31.27,76384.88,19.0,0.73445,0.00023,15.12964]
[1777593725845,31.27,76380.64,19.0,0.73349,0.00023,15.15665]
[1777593730880,31.27,76379.66,19.0,0.73327,0.00023,15.16276]
[1777593734908,31.27,76381.89,19.0,0.73378,0.00023,15.14851]
[1777593736923,31.27,76384.76,19.0,0.73443,0.00023,15.13024]
[1777593738937,31.27,76389.26,19.0,0.73545,0.00023,15.10155]
[1777593739944,31.27,76394.15,19.0,0.73656,0.00023,15.07029]
[1777593740950,31.27,76396.47,19.0,0.73708,0.00023,15.05548]
[1777593742965,31.27,76394.83,19.0,0.7367,0.00023,15.06618]
[1777593745986,31.27,76396.6,19.0,0.7371,0.00023,15.05505]
[1777593748000,31.27,76398.4,19.0,0.7375,0.00023,15.04366]
[1777593753035,31.27,76398.97,19.0,0.73766,0.00023,15.03507]
[1777593758070,31.28,76398.9,19.0,0.73762,0.00023,15.03608]
[1777593763105,31.28,76398.55,19.0,0.73753,0.00023,15.03891]
[1777593765120,31.28,76400.15,19.0,0.73788,0.00023,15.02885]
[1777593770154,31.28,76399.24,19.0,0.73765,0.00023,15.03533]
[1777593775190,31.29,76398.02,19.0,0.73736,0.00023,15.04376]
[1777593779218,31.29,76391.26,19.0,0.73581,0.00023,15.08749]
[1777593782239,31.29,76389.05,19.0,0.73531,0.00023,15.10175]
[1777593787274,31.29,76390.18,19.0,0.73556,0.00023,15.09469]
[1777593792309,31.29,76389.16,19.0,0.73532,0.00023,15.10131]
[1777593797344,31.29,76389.25,19.0,0.73534,0.00023,15.10082]
[1777593802379,31.29,76388.25,19.0,0.73511,0.00023,15.10726]
[1777593806406,31.29,76386.01,19.0,0.7346,0.00023,15.12153]
[1777593809428,31.29,76384.11,19.0,0.73417,0.00023,15.1336]
[1777593814465,31.29,76386.52,19.0,0.73477,0.00023,15.11282]
[1777593815472,31.29,76390.53,19.0,0.73568,0.00023,15.08727]
[1777593816479,31.29,76394.25,19.0,0.73652,0.00023,15.06353]
[1777593820507,31.3,76398.68,19.0,0.73751,0.00023,15.03548]
[1777593823528,31.3,76403.77,19.0,0.73865,0.00023,15.00309]
[1777593824542,31.3,76405.79,19.0,0.73909,0.00023,14.99021]
[1777593825546,31.3,76409.02,19.0,0.73982,0.00022,14.96951]
[1777593826554,31.3,76410.73,19.0,0.74019,0.00022,14.9586]
[1777593828055,31.3,76410.34,19.0,0.7401,0.00022,14.9613]
[1777593828567,31.3,76410.41,19.0,0.74011,0.00022,14.96102]
[1777593829574,31.3,76413.91,19.0,0.74089,0.00022,14.93851]
[1777593831755,31.3,76414.08,19.0,0.74092,0.00022,14.93755]
[1777593832595,31.3,76431.19,19.0,0.74474,0.00022,14.82598]
[1777593833602,31.3,76442.62,19.0,0.74728,0.00022,14.75082]
[1777593834609,31.3,76441.37,19.0,0.74699,0.00022,14.75925]
[1777593839325,31.31,76442.99,19.0,0.74733,0.00022,14.74906]
[1777593839644,31.31,76444.5,19.0,0.74767,0.00022,14.73908]
[1777593841304,31.31,76443.05,19.0,0.74734,0.00022,14.74881]
[1777593843672,31.31,76446.27,19.0,0.74805,0.00022,14.72764]
[1777593845129,31.31,76457.7,19.0,0.75056,0.00022,14.65199]
[1777593850731,31.31,76457.79,19.0,0.75055,0.00022,14.65225]
[1777593852140,31.32,76453.38,19.0,0.74957,0.00022,14.6819]
[1777593852739,31.32,76451.97,19.0,0.74926,0.00022,14.69126]
[1777593857773,31.32,76451.17,19.0,0.74907,0.00022,14.69715]
[1777593860795,31.32,76449.52,19.0,0.74869,0.00022,14.70843]
[1777593865830,31.32,76448.45,19.0,0.74843,0.00022,14.71621]
[1777593866837,31.32,76449.84,19.0,0.74874,0.00022,14.7071]
[1777593867844,31.32,76452.04,19.0,0.74922,0.00022,14.6926]
[1777593868851,31.32,76459.34,19.0,0.75082,0.00022,14.64426]
[1777593873886,31.33,76458.96,19.0,0.75076,0.00022,14.64229]
[1777593878922,31.33,76457.56,19.0,0.75042,0.00022,14.65246]
[1777593881942,31.34,76455.17,19.0,0.74988,0.00022,14.66882]
[1777593886976,31.34,76455.06,19.0,0.74983,0.00022,14.67035]
[1777593892013,31.34,76455.28,19.0,0.74986,0.00022,14.66963]
[1777593895034,31.35,76456.97,19.0,0.7502,0.00022,14.65908]
[1777593900069,31.35,76455.83,19.0,0.74992,0.00022,14.66771]
[1777593902083,31.35,76452.85,19.0,0.74925,0.00022,14.68785]
[1777593903090,31.35,76451.3,19.0,0.74891,0.00022,14.69823]
[1777593905104,31.36,76449.66,19.0,0.74854,0.00022,14.70927]
[1777593906111,31.36,76446.6,19.0,0.74787,0.00022,14.72958]
[1777593907117,31.36,76443.26,19.0,0.74713,0.00022,14.75162]
[1777593908601,31.36,76441.12,19.0,0.74665,0.00022,14.76592]
[1777593909490,31.36,76431.28,19.0,0.74446,0.00022,14.83062]
[1777593910139,31.36,76428.4,19.0,0.74382,0.00022,14.84951]
[1777593911146,31.36,76423.11,19.0,0.74264,0.00022,14.88397]
[1777593912639,31.36,76421.36,19.0,0.74225,0.00022,14.89535]
[1777593913160,31.36,76419.43,19.0,0.74182,0.00022,14.90796]
[1777593917188,31.36,76421.11,19.0,0.74218,0.00022,14.89749]
[1777593918195,31.36,76422.76,19.0,0.74255,0.00022,14.88682]
[1777593922224,31.36,76425.2,19.0,0.74307,0.00022,14.87157]
[1777593927258,31.37,76424.14,19.0,0.74282,0.00022,14.87894]
[1777593930283,31.37,76428.13,19.0,0.7437,0.00022,14.85321]
[1777593935317,31.37,76428.77,19.0,0.74389,0.00022,14.8436]
[1777593936456,31.37,76431.8,19.0,0.74457,0.00022,14.82374]
[1777593939345,31.37,76434.09,19.0,0.74508,0.00022,14.80865]
[1777593944380,31.37,76434.79,19.0,0.74524,0.00022,14.80396]
[1777593949415,31.37,76434.66,19.0,0.74521,0.00022,14.8047]
[1777593954452,31.37,76435.53,19.0,0.74541,0.00022,14.79887]
[1777593959485,31.36,76437.05,19.0,0.74575,0.00022,14.78878]
[1777593963513,31.36,76434.6,19.0,0.74521,0.00022,14.80479]
[1777593965527,31.36,76436.75,19.0,0.74569,0.00022,14.79063]
[1777593966534,31.36,76438.57,19.0,0.74609,0.00022,14.77866]
[1777593969555,31.36,76451.68,19.0,0.74899,0.00022,14.69212]
[1777593970562,31.36,76453.04,19.0,0.74928,0.00022,14.68318]
[1777593972576,31.36,76455.74,19.0,0.74987,0.00022,14.66545]
[1777593977611,31.37,76457.48,19.0,0.75023,0.00022,14.65446]
[1777593982646,31.37,76459.05,19.0,0.75056,0.00022,14.64459]
[1777593984660,31.37,76460.68,19.0,0.75091,0.00022,14.63381]
[1777593985795,31.37,76462.21,19.0,0.75125,0.00022,14.62366]
[1777593986677,31.37,76466.22,19.0,0.75212,0.00022,14.59697]
[1777593991712,31.37,76466.3,19.0,0.7522,0.00022,14.59087]
[1777593994733,31.37,76467.57,19.0,0.75248,0.00022,14.58231]
[1777593999768,31.37,76468.06,19.0,0.75259,0.00022,14.57892]
[1777594004803,31.37,76468.38,19.0,0.75266,0.00022,14.57667]
[1777594005810,31.37,76464.66,19.0,0.75185,0.00022,14.6015]
[1777594006817,31.37,76462.07,19.0,0.75128,0.00022,14.61872]
[1777594007824,31.37,76460.12,19.0,0.75086,0.00022,14.63164]
[1777594008874,31.37,76452.43,19.0,0.74917,0.00022,14.68262]
[1777594009917,31.37,76450.87,19.0,0.74883,0.00022,14.69292]
[1777594010846,31.37,76447.62,19.0,0.74812,0.00022,14.71427]
[1777594015881,31.37,76447.32,19.0,0.74805,0.00022,14.71628]
[1777594017895,31.37,76444.58,19.0,0.74745,0.00022,14.73434]
[1777594022930,31.37,76443.65,19.0,0.74725,0.00022,14.74036]
[1777594023937,31.37,76439.1,19.0,0.74624,0.00022,14.77038]
[1777594028972,31.37,76438.34,19.0,0.74606,0.00022,14.77569]
[1777594034007,31.37,76439.53,19.0,0.74631,0.00022,14.76832]
[1777594039042,31.37,76438.25,19.0,0.74602,0.00022,14.77689]
[1777594044076,31.37,76432.21,19.0,0.74468,0.00022,14.81651]
[1777594049112,31.37,76433.75,19.0,0.74502,0.00022,14.80646]
[1777594050119,31.37,76436.66,19.0,0.74566,0.00022,14.78744]
[1777594055154,31.37,76436.88,19.0,0.74576,0.00022,14.78062]
[1777594060190,31.37,76437.26,19.0,0.74585,0.00022,14.77813]
[1777594065224,31.37,76436.08,19.0,0.74558,0.00022,14.78586]
[1777594067239,31.37,76433.4,19.0,0.74499,0.00022,14.8034]
[1777594068245,31.37,76427.7,19.0,0.74372,0.00022,14.84073]
[1777594069881,31.37,76425.55,19.0,0.74324,0.00022,14.85469]
[1777594070260,31.37,76423.95,19.0,0.74289,0.00022,14.86513]
[1777594071267,31.37,76422.23,19.0,0.7425,0.00022,14.87632]
[1777594076302,31.37,76421.63,19.0,0.74239,0.00022,14.87971]
[1777594081337,31.37,76420.24,19.0,0.74209,0.00022,14.88844]
[1777594087379,31.37,76421.66,19.0,0.74241,0.00022,14.87911]
[1777594092414,31.37,76422.34,19.0,0.74256,0.00022,14.87471]
[1777594093421,31.37,76425.26,19.0,0.74321,0.00022,14.85561]
[1777594094427,31.37,76427.67,19.0,0.74375,0.00022,14.83983]
[1777594097449,31.37,76423.93,19.0,0.74292,0.00022,14.86415]
[1777594102485,31.37,76425.29,19.0,0.74323,0.00022,14.85521]
[1777594107520,31.37,76426.75,19.0,0.74356,0.00022,14.84548]
[1777594112555,31.36,76427.2,19.0,0.74372,0.00022,14.83675]
[1777594115575,31.36,76428.96,19.0,0.74412,0.00022,14.82507]
[1777594121618,31.36,76429.76,19.0,0.7443,0.00022,14.81963]
[1777594127660,31.36,76430.4,19.0,0.74446,0.00022,14.81518]
[1777594132695,31.36,76430.45,19.0,0.74447,0.00022,14.81463]
[1777594135715,31.36,76432.3,19.0,0.74489,0.00022,14.80237]
[1777594136852,31.36,76435.05,19.0,0.7455,0.00022,14.78431]
[1777594138737,31.36,76437.84,19.0,0.74612,0.00022,14.76596]
[1777594141758,31.36,76439.66,19.0,0.74653,0.00022,14.7538]
[1777594142765,31.36,76442.13,19.0,0.74708,0.00022,14.73748]
[1777594145785,31.36,76443.97,19.0,0.74749,0.00022,14.72526]
[1777594150824,31.36,76443.49,19.0,0.74739,0.00022,14.72835]
[1777594155859,31.36,76443.61,19.0,0.74741,0.00022,14.7275]
[1777594160894,31.36,76443.9,19.0,0.74748,0.00022,14.72555]
[1777594165929,31.36,76444.8,19.0,0.74768,0.00022,14.71959]
[1777594170964,31.36,76445.18,19.0,0.74776,0.00022,14.71725]
[1777594173985,31.36,76447.29,19.0,0.74827,0.00022,14.69803]
[1777594174992,31.36,76461.04,19.0,0.75129,0.00022,14.60682]
[1777594175999,31.36,76465.26,19.0,0.75221,0.00022,14.57879]
[1777594177006,31.36,76466.66,19.0,0.75251,0.00022,14.5696]
[1777594178013,31.36,76471.23,19.0,0.7535,0.00022,14.53919]
[1777594179791,31.36,76475.88,19.0,0.75451,0.00022,14.50817]
[1777594180562,31.36,76475.88,19.0,0.75451,0.00022,14.50817]
[1777594180663,31.36,76477.4,19.0,0.75484,0.00022,14.49804]
[1777594182041,31.36,76479.52,19.0,0.7553,0.00022,14.48387]
[1777594184055,31.36,76480.7,19.0,0.75554,0.00022,14.47626]
[1777594186288,31.37,76478.81,19.0,0.75512,0.00022,14.48943]
[1777594192111,31.37,76478.5,19.0,0.75503,0.00022,14.49223]
[1777594194125,31.37,76474.98,19.0,0.75425,0.00022,14.51617]
[1777594195132,31.38,76473.59,19.0,0.75388,0.00022,14.52768]
[1777594197156,31.38,76472.3,19.0,0.75359,0.00022,14.53671]
[1777594202192,31.4,76473.06,19.0,0.75368,0.00022,14.53411]
[1777594205213,31.41,76475.23,19.0,0.75408,0.00022,14.52178]
[1777594206220,31.41,76473.8,19.0,0.75376,0.00022,14.53154]
[1777594207869,31.41,76472.62,19.0,0.75349,0.00022,14.53984]
[1777594212262,31.41,76470.72,19.0,0.75306,0.00022,14.55326]
[1777594217298,31.42,76471.51,19.0,0.75315,0.00022,14.55045]
[1777594222333,31.43,76471.45,19.0,0.75311,0.00022,14.55154]
[1777594227368,31.43,76471.04,19.0,0.75299,0.00022,14.55528]
[1777594232756,31.43,76470.35,19.0,0.75288,0.00022,14.55501]
[1777594232849,31.44,76466.05,19.0,0.75193,0.00022,14.58385]
[1777594233411,31.44,76464.09,19.0,0.7515,0.00022,14.59703]
[1777594237439,31.44,76466.23,19.0,0.75196,0.00022,14.58309]
[1777594241467,31.44,76464.71,19.0,0.75161,0.00022,14.59365]
[1777594243481,31.44,76460.7,19.0,0.75073,0.00022,14.62049]
[1777594246502,31.44,76459.42,19.0,0.75044,0.00022,14.62926]
[1777594248886,31.44,76456.14,19.0,0.74971,0.00022,14.65126]
[1777594249523,31.44,76453.78,19.0,0.74919,0.00022,14.66698]
[1777594251537,31.44,76451.2,19.0,0.74862,0.00022,14.6842]
[1777594256572,31.45,76451.84,19.0,0.74875,0.00022,14.68032]
[1777594261607,31.45,76452.92,19.0,0.74897,0.00022,14.67354]
[1777594266645,31.45,76453.55,19.0,0.74908,0.00022,14.67027]
[1777594271685,31.46,76453.09,19.0,0.74895,0.00022,14.67418]
[1777594273699,31.46,76454.65,19.0,0.74928,0.00022,14.66423]
[1777594278734,31.46,76454.86,19.0,0.7493,0.00022,14.66378]
[1777594281754,31.47,76457.49,19.0,0.74986,0.00022,14.64695]
[1777594286790,31.47,76456.48,19.0,0.74961,0.00022,14.65452]
[1777594291825,31.47,76457.52,19.0,0.74986,0.00022,14.64308]
[1777594298874,31.48,76457.82,19.0,0.7499,0.00022,14.64184]
[1777594302902,31.48,76462.12,19.0,0.75083,0.00022,14.61367]
[1777594305924,31.48,76458.49,19.0,0.75003,0.00022,14.63785]
[1777594306931,31.48,76454.89,19.0,0.74924,0.00022,14.66167]
[1777594309952,31.48,76459.35,19.0,0.75022,0.00022,14.63225]
[1777594311966,31.48,76461.39,19.0,0.75066,0.00022,14.6189]
[1777594312973,31.48,76462.74,19.0,0.75096,0.00022,14.60998]
[1777594315994,31.48,76460.0,19.0,0.75035,0.00022,14.62827]
[1777594317001,31.48,76457.57,19.0,0.74982,0.00022,14.64438]
[1777594319015,31.48,76455.68,19.0,0.7494,0.00022,14.65687]
[1777594324051,31.48,76454.62,19.0,0.74917,0.00022,14.66381]
[1777594325058,31.48,76456.25,19.0,0.74953,0.00022,14.65303]
[1777594330093,31.48,76456.28,19.0,0.74954,0.00022,14.65282]
[1777594335128,31.48,76456.74,19.0,0.74964,0.00022,14.64976]
[1777594340163,31.48,76456.86,19.0,0.74967,0.00022,14.64896]
[1777594345198,31.48,76456.69,19.0,0.74963,0.00022,14.65005]
[1777594349226,31.48,76449.02,19.0,0.74795,0.00022,14.70061]
[1777594350233,31.48,76446.12,19.0,0.7473,0.00022,14.7198]
[1777594355268,31.48,76446.39,19.0,0.7474,0.00022,14.71294]
[1777594356275,31.49,76452.62,19.0,0.74877,0.00022,14.67205]
[1777594357282,31.48,76455.66,19.0,0.74944,0.00022,14.65196]
[1777594359295,31.48,76457.0,19.0,0.74973,0.00022,14.64307]
[1777594362317,31.48,76455.62,19.0,0.74943,0.00022,14.65219]
[1777594367351,31.48,76455.6,19.0,0.74943,0.00022,14.65229]
[1777594369366,31.48,76457.66,19.0,0.74988,0.00022,14.63865]
[1777594372387,31.48,76459.91,19.0,0.75037,0.00022,14.62375]
[1777594375408,31.48,76462.78,19.0,0.751,0.00022,14.60478]
[1777594377422,31.49,76465.57,19.0,0.75161,0.00022,14.58633]
[1777594378429,31.48,76463.18,19.0,0.75109,0.00022,14.60216]
[1777594383464,31.48,76461.67,19.0,0.75076,0.00022,14.61197]
[1777594384471,31.48,76454.74,19.0,0.74925,0.00022,14.65777]
[1777594386485,31.48,76452.43,19.0,0.74874,0.00022,14.67294]
[1777594391520,31.48,76452.51,19.0,0.74876,0.00022,14.67235]
[1777594392527,31.48,76451.15,19.0,0.74846,0.00022,14.68128]
[1777594394541,31.48,76438.51,19.0,0.74567,0.00022,14.76438]
[1777594395548,31.48,76438.86,19.0,0.74574,0.00022,14.76217]
[1777594396554,31.48,76436.98,19.0,0.74533,0.00022,14.77444]
[1777594399150,31.48,76435.3,19.0,0.74495,0.00022,14.78549]
[1777594399576,31.48,76437.5,19.0,0.74544,0.00022,14.77117]
[1777594404778,31.48,76436.94,19.0,0.74531,0.00022,14.77494]
[1777594410654,31.49,76436.5,19.0,0.7452,0.00022,14.7782]
[1777594415688,31.49,76435.93,19.0,0.74512,0.00022,14.7767]
[1777594420724,31.49,76433.2,19.0,0.74451,0.00022,14.79479]
[1777594425758,31.49,76433.39,19.0,0.74454,0.00022,14.79379]
[1777594430794,31.49,76432.64,19.0,0.74437,0.00022,14.79894]
[1777594432810,31.49,76428.47,19.0,0.74344,0.00022,14.82619]
[1777594434202,31.49,76423.47,19.0,0.74232,0.00022,14.85866]
[1777594435831,31.49,76425.65,19.0,0.74281,0.00022,14.84456]
[1777594440866,31.49,76424.92,19.0,0.74264,0.00022,14.84946]
[1777594442880,31.49,76420.76,19.0,0.74171,0.00022,14.87652]
[1777594447915,31.5,76421.5,19.0,0.74185,0.00022,14.87233]
[1777594452950,31.5,76422.0,19.0,0.74196,0.00022,14.86919]
[1777594453957,31.5,76419.36,19.0,0.74137,0.00022,14.88627]
[1777594458991,31.5,76418.68,19.0,0.74122,0.00022,14.89071]
[1777594463019,31.5,76421.55,19.0,0.74185,0.00022,14.87224]
[1777594465034,31.5,76424.03,19.0,0.7424,0.00022,14.85627]
[1777594470069,31.5,76422.72,19.0,0.74211,0.00022,14.86497]
[1777594475104,31.5,76423.33,19.0,0.74229,0.00022,14.85573]
[1777594476111,31.5,76425.35,19.0,0.74274,0.00022,14.84269]
[1777594478125,31.5,76427.47,19.0,0.7432,0.00022,14.82906]
[1777594479132,31.5,76432.17,19.0,0.74425,0.00022,14.79858]
[1777594482153,31.5,76433.74,19.0,0.74458,0.00022,14.78866]
[1777594487188,31.51,76432.37,19.0,0.74427,0.00022,14.79795]
[1777594492223,31.51,76432.4,19.0,0.74426,0.00022,14.79828]
[1777594496250,31.51,76435.4,19.0,0.74491,0.00022,14.77913]
[1777594497258,31.51,76438.19,19.0,0.74552,0.00022,14.76103]
[1777594498265,31.51,76436.59,19.0,0.74517,0.00022,14.77159]
[1777594501287,31.51,76438.84,19.0,0.74566,0.00022,14.757]
[1777594502294,31.51,76444.52,19.0,0.74691,0.00022,14.71985]
[1777594505315,31.51,76450.6,19.0,0.74825,0.00022,14.68003]
[1777594506322,31.51,76454.6,19.0,0.74913,0.00022,14.6537]
[1777594509343,31.51,76457.29,19.0,0.74971,0.00022,14.63615]
[1777594510350,31.51,76458.72,19.0,0.75002,0.00022,14.62675]
[1777594512364,31.52,76461.45,19.0,0.75062,0.00022,14.6088]
[1777594517398,31.52,76461.05,19.0,0.75052,0.00022,14.61178]
[1777594518406,31.52,76459.2,19.0,0.75011,0.00022,14.62413]
[1777594523441,31.52,76458.99,19.0,0.75005,0.00022,14.62601]
[1777594524449,31.52,76460.7,19.0,0.75042,0.00022,14.6148]
[1777594525455,31.52,76464.96,19.0,0.75135,0.00022,14.5867]
[1777594530490,31.52,76465.94,19.0,0.75155,0.00022,14.58061]
[1777594534518,31.52,76467.75,19.0,0.75198,0.00022,14.56345]
[1777594537539,31.53,76469.5,19.0,0.75236,0.00022,14.55211]
[1777594539552,31.53,76472.23,19.0,0.75295,0.00022,14.53409]
[1777594544119,31.53,76485.9,19.0,0.75592,0.00022,14.44252]
[1777594545028,31.53,76487.03,19.0,0.75616,0.00022,14.43497]
[1777594545863,31.53,76488.13,19.0,0.7564,0.00022,14.42764]
[1777594546601,31.53,76490.51,19.0,0.75691,0.00022,14.41164]
[1777594547609,31.53,76491.89,19.0,0.75721,0.00022,14.40229]
[1777594548616,31.53,76489.2,19.0,0.75663,0.00022,14.42035]
[1777594551637,31.53,76490.23,19.0,0.75686,0.00022,14.41328]
[1777594555665,31.52,76488.86,19.0,0.75657,0.00022,14.42224]
[1777594561707,31.52,76489.77,19.0,0.75678,0.00022,14.41579]
[1777594566742,31.52,76488.76,19.0,0.75657,0.00022,14.42231]
[1777594571241,31.52,76487.35,19.0,0.75627,0.00022,14.43153]
[1777594571778,31.52,76488.57,19.0,0.75653,0.00022,14.42334]
[1777594575807,31.52,76490.14,19.0,0.75688,0.00022,14.41266]
[1777594576814,31.52,76495.88,19.0,0.75811,0.00022,14.37392]
[1777594577973,31.52,76495.88,19.0,0.75811,0.00022,14.37392]
[1777594578026,31.52,76495.88,19.0,0.75811,0.00022,14.37392]
[1777594579835,31.52,76497.51,19.0,0.75846,0.00021,14.3631]
[1777594580841,31.52,76498.88,19.0,0.75875,0.00021,14.35395]
[1777594585877,31.52,76498.61,19.0,0.75868,0.00021,14.35608]
[1777594590918,31.52,76499.46,19.0,0.75885,0.00021,14.35087]
[1777594593939,31.53,76500.66,19.0,0.75916,0.00021,14.33739]
[1777594598974,31.53,76500.21,19.0,0.75906,0.00021,14.3404]
[1777594599981,31.53,76501.1,19.0,0.75925,0.00021,14.33438]
[1777594605016,31.53,76499.4,19.0,0.75889,0.00021,14.34593]
[1777594606023,31.53,76498.06,19.0,0.7586,0.00021,14.35499]
[1777594608037,31.53,76499.73,19.0,0.75895,0.00021,14.34394]
[1777594610051,31.53,76500.76,19.0,0.75916,0.00021,14.33724]
[1777594611126,31.53,76500.76,19.0,0.75916,0.00021,14.33724]
[1777594611247,31.53,76504.93,19.0,0.76005,0.00021,14.30915]
[1777594612067,31.53,76510.06,19.0,0.76115,0.00021,14.27439]
[1777594616721,31.53,76511.1,19.0,0.76136,0.00021,14.26774]
[1777594617102,31.53,76517.45,19.0,0.76271,0.00021,14.2246]
[1777594618109,31.53,76524.01,19.0,0.7641,0.00021,14.17994]
[1777594620123,31.53,76527.96,19.0,0.76492,0.00021,14.15329]
[1777594623143,31.54,76530.35,19.0,0.76541,0.00021,14.13759]
[1777594627172,31.54,76528.77,19.0,0.76506,0.00021,14.14889]
[1777594631200,31.54,76523.47,19.0,0.76392,0.00021,14.18565]
[1777594632207,31.54,76509.93,19.0,0.76103,0.00021,14.27811]
[1777594633214,31.54,76505.72,19.0,0.76013,0.00021,14.30675]
[1777594638249,31.54,76507.91,19.0,0.76059,0.00021,14.29213]
[1777594640263,31.54,76509.46,19.0,0.76092,0.00021,14.28173]
[1777594646309,31.54,76509.57,19.0,0.76093,0.00021,14.28133]
[1777594651344,31.55,76511.11,19.0,0.76131,0.00021,14.26552]
[1777594656379,31.55,76511.63,19.0,0.76141,0.00021,14.26227]
[1777594661414,31.55,76512.47,19.0,0.7616,0.00021,14.25633]
[1777594666449,31.55,76509.59,19.0,0.76099,0.00021,14.27564]
[1777594671484,31.54,76509.93,19.0,0.76107,0.00021,14.27296]
[1777594676519,31.54,76509.13,19.0,0.76092,0.00021,14.27801]
[1777594681553,31.54,76509.03,19.0,0.76089,0.00021,14.27877]
[1777594686589,31.54,76509.63,19.0,0.76102,0.00021,14.27477]
[1777594687596,31.54,76513.43,19.0,0.76183,0.00021,14.24896]
[1777594692631,31.54,76514.96,19.0,0.76215,0.00021,14.23855]
[1777594697666,31.54,76515.37,19.0,0.76225,0.00021,14.2356]
[1777594699680,31.54,76518.89,19.0,0.763,0.00021,14.21152]
[1777594700686,31.54,76527.57,19.0,0.76484,0.00021,14.15208]
[1777594701694,31.54,76529.02,19.0,0.76515,0.00021,14.14209]
[1777594703707,31.54,76529.09,19.0,0.76516,0.00021,14.14165]
[1777594706539,31.54,76527.0,19.0,0.76472,0.00021,14.15607]
[1777594708296,31.54,76526.94,19.0,0.76471,0.00021,14.15648]
[1777594708339,31.54,76526.94,19.0,0.76471,0.00021,14.15648]
[1777594708396,31.54,76527.97,19.0,0.76492,0.00021,14.14946]
[1777594709051,31.54,76527.97,19.0,0.76492,0.00021,14.14946]
[1777594709355,31.54,76527.97,19.0,0.76492,0.00021,14.14946]
[1777594709402,31.54,76531.21,19.0,0.76561,0.00021,14.12723]
[1777594709750,31.54,76538.59,19.0,0.76717,0.00021,14.07649]
[1777594710758,31.54,76536.29,19.0,0.76668,0.00021,14.09226]
[1777594717056,31.54,76535.93,19.0,0.76667,0.00021,14.08907]
[1777594717157,31.54,76533.63,19.0,0.76618,0.00021,14.10486]
[1777594720828,31.54,76532.17,19.0,0.76588,0.00021,14.1148]
[1777594721835,31.54,76530.68,19.0,0.76556,0.00021,14.12501]
[1777594726870,31.54,76527.04,19.0,0.7648,0.00021,14.14984]
[1777594727877,31.54,76524.7,19.0,0.7643,0.00021,14.16581]
[1777594728884,31.54,76522.03,19.0,0.76373,0.00021,14.18413]
[1777594730898,31.54,76518.66,19.0,0.76302,0.00021,14.20718]
[1777594731905,31.54,76514.92,19.0,0.76222,0.00021,14.23273]
[1777594733460,31.54,76510.9,19.0,0.76136,0.00021,14.26006]
[1777594733919,31.54,76513.16,19.0,0.76184,0.00021,14.24464]
[1777594734926,31.54,76514.57,19.0,0.76215,0.00021,14.23501]
[1777594736940,31.54,76511.89,19.0,0.76158,0.00021,14.2532]
[1777594741975,31.54,76510.82,19.0,0.76136,0.00021,14.26019]
[1777594746003,31.54,76512.61,19.0,0.76175,0.00021,14.24778]
[1777594751038,31.54,76513.41,19.0,0.76192,0.00021,14.24209]
[1777594752045,31.54,76511.74,19.0,0.76157,0.00021,14.2534]
[1777594756076,31.53,76513.25,19.0,0.7619,0.00021,14.24288]
[1777594761111,31.53,76513.39,19.0,0.76194,0.00021,14.24164]
[1777594766148,31.53,76506.78,19.0,0.76053,0.00021,14.28628]
[1777594767155,31.53,76504.64,19.0,0.76008,0.00021,14.30068]
[1777594768162,31.53,76501.88,19.0,0.75949,0.00021,14.31924]
[1777594768991,31.53,76501.88,19.0,0.75949,0.00021,14.31924]
[1777594769544,31.53,76497.12,19.0,0.75847,0.00022,14.35139]
[1777594770176,31.53,76493.68,19.0,0.75773,0.00022,14.37453]
[1777594771451,31.53,76493.68,19.0,0.75773,0.00022,14.37453]
[1777594771525,31.53,76493.64,19.0,0.75778,0.00022,14.36913]
[1777594772190,31.53,76487.99,19.0,0.75657,0.00022,14.40706]
[1777594773197,31.53,76485.95,19.0,0.75612,0.00022,14.42076]
[1777594776218,31.53,76484.51,19.0,0.75582,0.00022,14.43025]
[1777594777225,31.53,76482.31,19.0,0.75534,0.00022,14.44498]
[1777594778232,31.53,76477.73,19.0,0.75435,0.00022,14.47558]
[1777594779239,31.53,76473.56,19.0,0.75345,0.00022,14.50335]
[1777594781253,31.53,76472.07,19.0,0.75313,0.00022,14.51297]
[1777594782519,31.53,76469.38,19.0,0.75255,0.00022,14.53077]
[1777594783267,31.53,76473.4,19.0,0.75343,0.00022,14.50388]
[1777594784273,31.52,76476.74,19.0,0.75416,0.00022,14.48138]
[1777594787295,31.52,76478.7,19.0,0.75459,0.00022,14.46812]
[1777594791324,31.52,76480.27,19.0,0.75494,0.00022,14.45745]
[1777594796359,31.52,76480.67,19.0,0.75504,0.00022,14.45426]
[1777594801393,31.52,76480.57,19.0,0.75503,0.00022,14.45444]
[1777594806429,31.52,76480.75,19.0,0.75509,0.00022,14.45278]
[1777594807435,31.52,76478.6,19.0,0.75462,0.00022,14.46717]
[1777594812471,31.52,76475.64,19.0,0.75398,0.00022,14.48675]
[1777594814485,31.51,76472.01,19.0,0.7532,0.00022,14.51084]
[1777594819521,31.51,76471.95,19.0,0.7532,0.00022,14.51069]
[1777594824556,31.51,76472.55,19.0,0.75334,0.00022,14.50636]
[1777594829591,31.51,76472.93,19.0,0.75343,0.00022,14.50358]
[1777594835633,31.51,76472.85,19.0,0.75348,0.00022,14.49829]
[1777594837647,31.51,76475.73,19.0,0.75411,0.00022,14.47898]
[1777594839660,31.51,76479.31,19.0,0.7549,0.00022,14.4548]
[1777594841674,31.51,76481.31,19.0,0.75534,0.00022,14.44122]
[1777594846709,31.49,76480.57,19.0,0.75528,0.00022,14.44297]
[1777594851745,31.48,76481.36,19.0,0.75552,0.00022,14.43525]
[1777594856779,31.48,76481.82,19.0,0.75563,0.00022,14.43181]
[1777594858794,31.48,76483.88,19.0,0.75608,0.00022,14.41783]
[1777594859801,31.48,76486.48,19.0,0.75665,0.00022,14.40027]
[1777594860808,31.48,76488.32,19.0,0.75705,0.00022,14.38782]
[1777594865843,31.48,76488.26,19.0,0.75705,0.00022,14.38791]
[1777594870878,31.47,76490.51,19.0,0.75755,0.00022,14.37225]
[1777594873898,31.47,76488.28,19.0,0.75707,0.00022,14.38702]
[1777594878934,31.47,76488.47,19.0,0.75713,0.00022,14.38521]
[1777594884975,31.47,76488.43,19.0,0.75715,0.00022,14.38474]
[1777594886991,31.46,76487.08,19.0,0.75686,0.00022,14.39363]
[1777594892026,31.46,76486.66,19.0,0.75684,0.00022,14.39031]
[1777594895047,31.46,76488.94,19.0,0.75735,0.00022,14.3746]
[1777594900082,31.46,76489.12,19.0,0.75739,0.00022,14.37326]
[1777594906124,31.46,76487.46,19.0,0.75703,0.00022,14.38457]
[1777594912166,31.46,76488.38,19.0,0.75722,0.00022,14.37846]
[1777594913173,31.46,76482.15,19.0,0.75587,0.00022,14.42051]
[1777594914180,31.46,76480.26,19.0,0.75546,0.00022,14.43325]
[1777594915187,31.46,76476.25,19.0,0.75459,0.00022,14.46018]
[1777594916194,31.46,76472.36,19.0,0.75374,0.00022,14.48622]
[1777594920222,31.46,76474.07,19.0,0.75412,0.00022,14.47466]
[1777594922235,31.46,76476.77,19.0,0.7547,0.00022,14.45656]
[1777594927271,31.46,76476.81,19.0,0.75471,0.00022,14.45636]
[1777594932306,31.46,76474.6,19.0,0.75423,0.00022,14.47113]
[1777594936075,31.46,76474.49,19.0,0.75421,0.00022,14.47165]
[1777594936335,31.46,76473.13,19.0,0.75392,0.00022,14.48054]
[1777594937157,31.46,76473.13,19.0,0.75392,0.00022,14.48054]
[1777594937342,31.46,76469.01,19.0,0.75303,0.00022,14.50806]
[1777594938349,31.46,76465.93,19.0,0.75235,0.00022,14.52857]
[1777594943386,31.46,76465.2,19.0,0.7522,0.00022,14.53311]
[1777594945403,31.46,76458.0,19.0,0.75063,0.00022,14.58083]
[1777594946410,31.46,76449.45,19.0,0.74875,0.00022,14.63729]
[1777594947418,31.46,76445.24,19.0,0.74783,0.00022,14.66496]
[1777594948425,31.46,76443.01,19.0,0.74733,0.00022,14.67963]
[1777594951445,31.46,76444.81,19.0,0.74779,0.00022,14.66219]
[1777594953460,31.46,76446.36,19.0,0.74813,0.00022,14.65199]
[1777594954467,31.46,76449.11,19.0,0.74874,0.00022,14.63382]
[1777594955474,31.46,76451.04,19.0,0.74916,0.00022,14.62107]
[1777594960509,31.45,76451.91,19.0,0.74937,0.00022,14.61484]
[1777594965544,31.45,76452.66,19.0,0.74955,0.00022,14.60956]
[1777594970586,31.45,76452.59,19.0,0.74954,0.00022,14.60971]
[1777594972599,31.45,76451.03,19.0,0.7492,0.00022,14.61985]
[1777594978641,31.45,76450.84,19.0,0.74918,0.00022,14.62052]
[1777594983677,31.44,76451.19,19.0,0.74927,0.00022,14.61771]
[1777594988712,31.44,76451.87,19.0,0.74944,0.00022,14.61272]
[1777594991733,31.44,76454.54,19.0,0.75004,0.00022,14.59477]
[1777594992740,31.44,76455.87,19.0,0.75033,0.00022,14.58588]
[1777594993746,31.44,76458.63,19.0,0.75094,0.00022,14.5676]
[1777594995766,31.44,76460.14,19.0,0.75127,0.00022,14.55748]
[1777594996773,31.44,76458.52,19.0,0.75092,0.00022,14.56821]
[1777595001808,31.44,76458.1,19.0,0.75083,0.00022,14.57072]
[1777595006842,31.44,76458.09,19.0,0.75084,0.00022,14.57046]
[1777595009864,31.44,76455.37,19.0,0.75025,0.00022,14.5883]
[1777595010870,31.43,76451.81,19.0,0.74947,0.00022,14.6118]
[1777595015906,31.43,76450.23,19.0,0.74919,0.00022,14.61612]
[1777595018927,31.43,76448.62,19.0,0.74885,0.00022,14.6264]
[1777595023962,31.43,76451.04,19.0,0.7494,0.00022,14.60982]
[1777595028997,31.43,76451.1,19.0,0.74942,0.00022,14.60939]
[1777595030006,31.43,76453.06,19.0,0.74985,0.00022,14.59641]
[1777595035040,31.43,76450.17,19.0,0.74922,0.00022,14.61525]
[1777595040075,31.42,76450.69,19.0,0.74936,0.00022,14.61122]
[1777595045110,31.42,76450.59,19.0,0.74935,0.00022,14.6113]
[1777595050144,31.42,76451.86,19.0,0.74965,0.00022,14.60232]
[1777595051152,31.42,76453.81,19.0,0.75009,0.00022,14.58929]
[1777595056186,31.42,76454.89,19.0,0.75033,0.00022,14.58189]
[1777595061222,31.42,76454.65,19.0,0.75027,0.00022,14.58361]
[1777595065250,31.42,76457.4,19.0,0.75088,0.00022,14.5654]
[1777595067264,31.42,76459.13,19.0,0.75125,0.00022,14.554]
[1777595072301,31.42,76458.12,19.0,0.75109,0.00022,14.555]
[1777595074314,31.42,76460.27,19.0,0.75157,0.00022,14.54058]
[1777595079350,31.41,76460.58,19.0,0.75164,0.00022,14.53831]
[1777595084385,31.41,76460.66,19.0,0.75167,0.00022,14.53756]
[1777595090427,31.41,76458.64,19.0,0.75123,0.00022,14.55069]
[1777595095462,31.41,76458.62,19.0,0.75124,0.00022,14.55047]
[1777595100497,31.41,76459.3,19.0,0.7514,0.00022,14.54557]
[1777595105535,31.41,76459.39,19.0,0.75143,0.00022,14.5446]
[1777595107549,31.41,76468.37,19.0,0.75341,0.00022,14.4845]
[1777595108556,31.41,76470.46,19.0,0.75386,0.00022,14.47049]
[1777595110570,31.41,76471.94,19.0,0.75419,0.00022,14.46057]
[1777595114598,31.4,76474.2,19.0,0.75469,0.00022,14.44498]
[1777595115679,31.4,76475.98,19.0,0.75509,0.00022,14.43293]
[1777595117618,31.4,76474.47,19.0,0.75476,0.00022,14.44292]
[1777595119633,31.4,76480.21,19.0,0.75602,0.00022,14.40413]
[1777595120640,31.4,76483.34,19.0,0.7567,0.00022,14.38298]
[1777595121647,31.4,76485.12,19.0,0.75708,0.00022,14.37105]
[1777595126683,31.4,76485.56,19.0,0.75717,0.00022,14.36842]
[1777595127690,31.4,76483.4,19.0,0.75669,0.00022,14.38313]
[1777595128697,31.4,76485.71,19.0,0.7572,0.00022,14.36751]
[1777595130712,31.4,76484.56,19.0,0.75695,0.00022,14.37529]
[1777595133733,31.4,76481.91,19.0,0.75643,0.00022,14.38759]
[1777595136755,31.4,76480.11,19.0,0.75604,0.00022,14.39968]
[1777595140783,31.4,76481.99,19.0,0.75645,0.00022,14.38685]
[1777595141790,31.4,76484.37,19.0,0.75697,0.00022,14.37077]
[1777595146825,31.4,76484.45,19.0,0.75698,0.00022,14.37028]
[1777595151860,31.4,76483.64,19.0,0.75681,0.00022,14.37579]
[1777595154881,31.4,76485.7,19.0,0.75726,0.00022,14.36164]
[1777595155888,31.4,76487.27,19.0,0.7576,0.00022,14.35091]
[1777595159916,31.4,76488.48,19.0,0.75788,0.00022,14.34235]
[1777595160923,31.4,76487.4,19.0,0.75765,0.00022,14.34957]
[1777595161930,31.4,76489.52,19.0,0.75811,0.00022,14.33513]
[1777595162937,31.4,76491.59,19.0,0.75856,0.00022,14.32102]
[1777595165958,31.4,76490.05,19.0,0.75823,0.00022,14.33129]
[1777595167972,31.4,76488.4,19.0,0.75788,0.00022,14.34234]
[1777595172000,31.4,76486.96,19.0,0.75757,0.00022,14.3518]
[1777595173007,31.4,76485.4,19.0,0.75724,0.00022,14.3623]
[1777595178042,31.39,76484.67,19.0,0.75709,0.00022,14.36685]
[1777595183077,31.39,76484.31,19.0,0.75703,0.00022,14.36867]
[1777595188112,31.39,76483.89,19.0,0.75696,0.00022,14.37092]
[1777595193147,31.39,76483.51,19.0,0.75695,0.00022,14.36733]
[1777595198181,31.38,76483.1,19.0,0.75688,0.00022,14.36955]
[1777595203217,31.38,76483.8,19.0,0.75705,0.00022,14.36429]
[1777595205231,31.38,76485.99,19.0,0.75753,0.00022,14.34927]
[1777595208251,31.38,76482.24,19.0,0.75672,0.00022,14.37438]
[1777595209259,31.38,76480.3,19.0,0.7563,0.00022,14.3874]
[1777595215301,31.38,76480.87,19.0,0.75643,0.00022,14.3835]
[1777595219329,31.38,76478.62,19.0,0.75594,0.00022,14.39864]
[1777595222350,31.38,76480.72,19.0,0.7564,0.00022,14.38441]
[1777595225371,31.38,76479.47,19.0,0.75613,0.00022,14.39279]
[1777595230405,31.38,76479.59,19.0,0.75616,0.00022,14.39188]
[1777595235441,31.38,76479.77,19.0,0.75621,0.00022,14.39024]
[1777595237454,31.37,76481.05,19.0,0.7565,0.00022,14.38143]
[1777595240476,31.37,76482.87,19.0,0.7569,0.00022,14.36891]
[1777595241483,31.37,76485.34,19.0,0.75744,0.00022,14.35214]
[1777595246518,31.37,76486.44,19.0,0.75768,0.00022,14.34445]
[1777595251553,31.37,76485.82,19.0,0.75761,0.00022,14.34287]
[1777595255581,31.37,76484.74,19.0,0.75738,0.00022,14.35003]
[1777595257595,31.37,76483.1,19.0,0.75703,0.00022,14.36106]
[1777595259608,31.37,76484.41,19.0,0.75731,0.00022,14.35212]
[1777595264643,31.37,76484.33,19.0,0.7573,0.00022,14.35242]
[1777595269679,31.37,76484.08,19.0,0.75726,0.00022,14.35386]
[1777595273707,31.37,76482.22,19.0,0.75686,0.00022,14.36623]
[1777595275720,31.37,76483.88,19.0,0.75722,0.00022,14.35486]
[1777595276728,31.37,76482.47,19.0,0.75692,0.00022,14.36434]
[1777595281763,31.36,76483.01,19.0,0.75705,0.00022,14.36036]
[1777595283777,31.36,76484.54,19.0,0.75738,0.00022,14.34988]
[1777595284784,31.36,76485.8,19.0,0.75766,0.00022,14.3413]
[1777595289819,31.36,76485.19,19.0,0.75753,0.00022,14.3452]
[1777595294854,31.36,76486.72,19.0,0.75787,0.00022,14.33462]
[1777595297876,31.36,76485.6,19.0,0.75763,0.00022,14.3421]
[1777595298882,31.36,76486.77,19.0,0.75789,0.00022,14.33412]
[1777595299888,31.36,76485.48,19.0,0.75761,0.00022,14.34283]
[1777595304923,31.36,76485.88,19.0,0.7577,0.00022,14.33989]
[1777595309959,31.36,76485.81,19.0,0.7577,0.00022,14.34014]
[1777595314993,31.36,76485.5,19.0,0.75769,0.00022,14.33645]
[1777595316005,31.36,76483.78,19.0,0.75732,0.00022,14.34806]
[1777595319022,31.36,76484.86,19.0,0.75756,0.00022,14.34064]
[1777595320029,31.36,76483.69,19.0,0.7573,0.00022,14.34855]
[1777595325064,31.36,76483.22,19.0,0.7572,0.00022,14.35162]
[1777595327078,31.36,76485.53,19.0,0.75771,0.00022,14.33587]
[1777595332112,31.36,76485.5,19.0,0.75771,0.00022,14.33588]
[1777595337148,31.35,76485.29,19.0,0.75767,0.00022,14.33711]
[1777595342183,31.35,76485.92,19.0,0.75781,0.00022,14.33264]
[1777595344197,31.35,76483.55,19.0,0.7573,0.00022,14.34863]
[1777595349232,31.35,76484.75,19.0,0.75757,0.00022,14.34025]
[1777595354268,31.35,76485.51,19.0,0.75774,0.00022,14.3349]
[1777595359303,31.35,76486.02,19.0,0.75785,0.00022,14.33128]
[1777595364337,31.35,76485.66,19.0,0.75778,0.00022,14.33356]
[1777595369372,31.35,76485.87,19.0,0.75783,0.00022,14.33197]
[1777595373401,31.35,76488.85,19.0,0.75854,0.00022,14.30603]
[1777595376422,31.35,76491.66,19.0,0.75915,0.00022,14.28691]
[1777595377428,31.35,76492.82,19.0,0.7594,0.00022,14.27902]
[1777595382464,31.35,76492.14,19.0,0.75925,0.00022,14.28373]
[1777595386492,31.35,76493.14,19.0,0.75946,0.00022,14.27697]
[1777595390520,31.35,76494.42,19.0,0.75974,0.00022,14.26831]
[1777595391527,31.35,76497.54,19.0,0.76041,0.00022,14.24706]
[1777595394547,31.35,76496.58,19.0,0.7602,0.00022,14.25372]
[1777595397569,31.35,76494.78,19.0,0.75981,0.00022,14.2661]
[1777595402605,31.35,76494.72,19.0,0.75979,0.00022,14.26662]
[1777595409878,31.35,76494.65,19.0,0.75978,0.00022,14.26716]
[1777595409917,31.35,76494.65,19.0,0.75978,0.00022,14.2672]
[1777595410889,31.35,76494.65,19.0,0.75978,0.00022,14.2672]
[1777595410989,31.35,76494.65,19.0,0.75978,0.00022,14.2672]
[1777595411084,31.35,76512.85,19.0,0.76369,0.00021,14.14263]
[1777595411667,31.35,76520.86,19.0,0.7654,0.00021,14.08768]
[1777595412673,31.35,76523.98,19.0,0.76606,0.00021,14.0663]
[1777595416702,31.35,76521.33,19.0,0.76548,0.00021,14.08492]
[1777595421737,31.36,76521.1,19.0,0.76543,0.00021,14.08681]
[1777595427116,31.36,76521.64,19.0,0.76553,0.00021,14.08331]
[1777595433821,31.36,76520.55,19.0,0.76534,0.00021,14.08571]
[1777595435835,31.36,76523.27,19.0,0.76592,0.00021,14.06704]
[1777595440871,31.36,76522.5,19.0,0.76575,0.00021,14.07275]
[1777595443892,31.36,76521.11,19.0,0.76544,0.00021,14.08257]
[1777595445185,31.36,76518.54,19.0,0.76489,0.00021,14.10036]
[1777595445909,31.36,76510.31,19.0,0.76312,0.00021,14.15714]
[1777595449939,31.36,76507.02,19.0,0.76241,0.00021,14.17982]
[1777595451953,31.36,76504.38,19.0,0.76184,0.00022,14.19804]
[1777595452960,31.36,76502.38,19.0,0.76141,0.00022,14.21178]
[1777595457998,31.36,76502.35,19.0,0.7614,0.00022,14.21208]
[1777595463034,31.37,76502.13,19.0,0.76135,0.00022,14.21383]
[1777595468069,31.37,76503.01,19.0,0.76153,0.00022,14.2081]
[1777595473104,31.37,76504.62,19.0,0.76186,0.00022,14.19743]
[1777595478139,31.37,76504.2,19.0,0.76176,0.00022,14.20072]
[1777595483173,31.38,76506.4,19.0,0.7622,0.00021,14.18664]
[1777595484180,31.38,76508.94,19.0,0.76274,0.00021,14.16947]
[1777595486195,31.38,76510.79,19.0,0.76312,0.00021,14.15727]
[1777595487202,31.38,76513.94,19.0,0.76379,0.00021,14.1359]
[1777595492240,31.39,76514.26,19.0,0.76388,0.00021,14.1294]
[1777595497276,31.39,76514.73,19.0,0.76394,0.00021,14.12748]
[1777595500297,31.39,76512.68,19.0,0.76347,0.00021,14.14234]
[1777595502311,31.4,76509.39,19.0,0.76276,0.00021,14.1652]
[1777595507346,31.4,76509.24,19.0,0.76271,0.00021,14.16684]
[1777595510367,31.4,76507.75,19.0,0.76238,0.00021,14.17736]
[1777595516409,31.4,76506.55,19.0,0.7621,0.00021,14.1862]
[1777595518423,31.4,76504.99,19.0,0.76176,0.00022,14.19725]
[1777595524465,31.41,76504.11,19.0,0.76153,0.00022,14.20434]
[1777595527486,31.41,76500.71,19.0,0.76078,0.00022,14.22808]
[1777595528493,31.41,76497.59,19.0,0.76011,0.00022,14.24949]
[1777595530506,31.41,76499.41,19.0,0.76049,0.00022,14.23737]
[1777595534535,31.42,76501.45,19.0,0.76091,0.00022,14.22407]
[1777595539570,31.42,76500.6,19.0,0.7607,0.00022,14.23069]
[1777595544605,31.42,76501.59,19.0,0.76089,0.00022,14.22479]
[1777595548633,31.43,76504.12,19.0,0.76141,0.00022,14.20825]
[1777595550647,31.43,76506.21,19.0,0.76185,0.00021,14.19437]
[1777595555682,31.43,76507.04,19.0,0.76205,0.00021,14.18415]
[1777595560717,31.44,76509.08,19.0,0.76246,0.00021,14.17132]
[1777595565752,31.44,76509.23,19.0,0.76246,0.00021,14.17108]
[1777595570787,31.44,76509.89,19.0,0.76259,0.00021,14.16713]
[1777595575822,31.45,76509.71,19.0,0.76253,0.00021,14.16913]
[1777595576829,31.45,76505.5,19.0,0.76162,0.00021,14.198]
[1777595579850,31.45,76504.02,19.0,0.76129,0.00021,14.20845]
[1777595586899,31.46,76504.53,19.0,0.76136,0.00021,14.20624]
[1777595591934,31.46,76503.0,19.0,0.761,0.00022,14.21757]
[1777595596968,31.46,76503.28,19.0,0.76104,0.00022,14.21652]
[1777595602004,31.47,76503.4,19.0,0.76104,0.00022,14.21656]
[1777595607040,31.47,76503.24,19.0,0.76098,0.00022,14.2185]
[1777595611067,31.47,76505.45,19.0,0.76149,0.00021,14.19852]
[1777595613081,31.48,76507.39,19.0,0.76189,0.00021,14.18568]
[1777595614089,31.48,76508.84,19.0,0.7622,0.00021,14.176]
[1777595620131,31.48,76508.53,19.0,0.76209,0.00021,14.17942]
[1777595626174,31.49,76509.13,19.0,0.76218,0.00021,14.17659]
[1777595631209,31.49,76508.98,19.0,0.76212,0.00021,14.17867]
[1777595636245,31.5,76507.6,19.0,0.76179,0.00021,14.1891]
[1777595641279,31.5,76506.12,19.0,0.76144,0.00021,14.20014]
[1777595646315,31.51,76506.31,19.0,0.76146,0.00021,14.19975]
[1777595651350,31.51,76505.13,19.0,0.76117,0.00021,14.20868]
[1777595652470,31.51,76505.13,19.0,0.76117,0.00021,14.20868]
[1777595652358,31.51,76502.76,19.0,0.76066,0.00021,14.22496]
[1777595653366,31.51,76468.71,19.0,0.75327,0.00022,14.45431]
[1777595654374,31.51,76456.75,19.0,0.75065,0.00022,14.53397]
[1777595655381,31.51,76453.69,19.0,0.74997,0.00022,14.55428]
[1777595657395,31.51,76447.46,19.0,0.74859,0.00022,14.5955]
[1777595662471,31.51,76448.6,19.0,0.74884,0.00022,14.58813]
[1777595672502,31.51,76448.71,19.0,0.74894,0.00022,14.58135]
[1777595676530,31.51,76451.16,19.0,0.74948,0.00022,14.56507]
[1777595677537,31.51,76453.27,19.0,0.74995,0.00022,14.55111]
[1777595682572,31.51,76453.03,19.0,0.74989,0.00022,14.55293]
[1777595687609,31.51,76453.3,19.0,0.74994,0.00022,14.55135]
[1777595692643,31.51,76451.8,19.0,0.7496,0.00022,14.56145]
[1777595695664,31.51,76454.97,19.0,0.7503,0.00022,14.54059]
[1777595700698,31.52,76451.83,19.0,0.7496,0.00022,14.56157]
[1777595701706,31.52,76449.01,19.0,0.74897,0.00022,14.5802]
[1777595703720,31.52,76451.41,19.0,0.7495,0.00022,14.56438]
[1777595708755,31.52,76451.13,19.0,0.74944,0.00022,14.56627]
[1777595709762,31.52,76456.69,19.0,0.75066,0.00022,14.52952]
[1777595715804,31.52,76456.19,19.0,0.75053,0.00022,14.53355]
[1777595716811,31.52,76457.76,19.0,0.75087,0.00022,14.52329]
[1777595717818,31.52,76459.65,19.0,0.75128,0.00022,14.51084]
[1777595721846,31.52,76461.98,19.0,0.75178,0.00022,14.49592]
[1777595726881,31.53,76461.42,19.0,0.75163,0.00022,14.50051]
[1777595731915,31.53,76461.0,19.0,0.75157,0.00022,14.49834]
[1777595736951,31.54,76461.18,19.0,0.75158,0.00022,14.49813]
[1777595741986,31.54,76462.03,19.0,0.75174,0.00022,14.49329]
[1777595747021,31.54,76462.84,19.0,0.75189,0.00022,14.48873]
[1777595748028,31.54,76464.46,19.0,0.75224,0.00022,14.47813]
[1777595750042,31.55,76470.34,19.0,0.75352,0.00022,14.4392]
[1777595756084,31.55,76469.93,19.0,0.75341,0.00022,14.44256]
[1777595761119,31.55,76469.5,19.0,0.75331,0.00022,14.44578]
[1777595762126,31.55,76467.77,19.0,0.75293,0.00022,14.45737]
[1777595767160,31.55,76467.65,19.0,0.75289,0.00022,14.45847]
[1777595768169,31.55,76464.52,19.0,0.7522,0.00022,14.47934]
[1777595770183,31.55,76462.99,19.0,0.75186,0.00022,14.48963]
[1777595773204,31.55,76464.76,19.0,0.75224,0.00022,14.47814]
[1777595777232,31.56,76462.18,19.0,0.75167,0.00022,14.49565]
[1777595778239,31.56,76459.33,19.0,0.75104,0.00022,14.51461]
[1777595783276,31.56,76459.78,19.0,0.75113,0.00022,14.51191]
[1777595788311,31.56,76459.76,19.0,0.75111,0.00022,14.51236]
[1777595792339,31.56,76455.23,19.0,0.75016,0.00022,14.53706]
[1777595793346,31.56,76451.51,19.0,0.74934,0.00022,14.56168]
[1777595798381,31.56,76451.56,19.0,0.74934,0.00022,14.56157]
[1777595802409,31.56,76453.55,19.0,0.74978,0.00022,14.54863]
[1777595806438,31.56,76451.79,19.0,0.74938,0.00022,14.56043]
[1777595809461,31.56,76450.17,19.0,0.74902,0.00022,14.57121]
[1777595814496,31.57,76448.74,19.0,0.7487,0.00022,14.58078]
[1777595815503,31.57,76446.6,19.0,0.74823,0.00022,14.59493]
[1777595817242,31.57,76446.28,19.0,0.74815,0.00022,14.5971]
[1777595817517,31.57,76439.97,19.0,0.74676,0.00022,14.63853]
[1777595817775,31.57,76439.97,19.0,0.74676,0.00022,14.63853]
[1777595818523,31.57,76436.89,19.0,0.74607,0.00022,14.65876]
[1777595819531,31.57,76435.09,19.0,0.74567,0.00022,14.67058]
[1777595824566,31.57,76434.9,19.0,0.74561,0.00022,14.67231]
[1777595828594,31.57,76437.47,19.0,0.74617,0.00022,14.65599]
[1777595830608,31.57,76438.93,19.0,0.74648,0.00022,14.64672]
[1777595835643,31.58,76438.3,19.0,0.7463,0.00022,14.65197]
[1777595837656,31.58,76440.11,19.0,0.74669,0.00022,14.64046]
[1777595842692,31.58,76440.1,19.0,0.74668,0.00022,14.641]
[1777595846720,31.59,76438.27,19.0,0.74626,0.00022,14.65333]
[1777595851755,31.59,76438.25,19.0,0.74629,0.00022,14.64831]
[1777595856790,31.59,76438.57,19.0,0.74635,0.00022,14.64662]
[1777595861825,31.59,76437.98,19.0,0.74621,0.00022,14.65087]
[1777595866861,31.59,76438.74,19.0,0.74636,0.00022,14.6463]
[1777595871896,31.6,76439.53,19.0,0.74651,0.00022,14.64199]
[1777595875924,31.6,76441.92,19.0,0.74701,0.00022,14.62715]
[1777595881965,31.61,76439.59,19.0,0.74647,0.00022,14.64329]
[1777595887073,31.61,76439.62,19.0,0.74646,0.00022,14.64345]
[1777595893043,31.61,76439.56,19.0,0.74641,0.00022,14.64516]
[1777595896066,31.62,76449.06,19.0,0.74849,0.00022,14.58335]
[1777595901100,31.62,76447.11,19.0,0.74804,0.00022,14.59697]
[1777595903115,31.62,76448.98,19.0,0.74844,0.00022,14.58497]
[1777595908150,31.63,76449.61,19.0,0.74856,0.00022,14.58153]
[1777595913185,31.63,76449.54,19.0,0.74858,0.00022,14.57706]
[1777595919228,31.63,76449.39,19.0,0.74852,0.00022,14.57882]
[1777595924263,31.64,76449.68,19.0,0.74856,0.00022,14.57764]
[1777595929298,31.64,76450.32,19.0,0.74868,0.00022,14.57417]
[1777595934334,31.64,76448.47,19.0,0.74824,0.00022,14.58702]
[1777595938362,31.65,76450.4,19.0,0.74865,0.00022,14.57487]
[1777595941383,31.65,76451.76,19.0,0.74894,0.00022,14.56636]
[1777595943397,31.65,76453.16,19.0,0.74924,0.00022,14.55747]
[1777595944404,31.65,76451.12,19.0,0.74878,0.00022,14.57102]
[1777595949439,31.65,76451.14,19.0,0.74877,0.00022,14.57157]
[1777595954474,31.66,76443.11,19.0,0.74697,0.00022,14.62486]
[1777595955482,31.66,76440.2,19.0,0.74632,0.00022,14.64401]
[1777595960519,31.66,76439.26,19.0,0.7461,0.00022,14.65043]
[1777595965554,31.66,76437.72,19.0,0.74575,0.00022,14.66085]
[1777595968575,31.66,76435.45,19.0,0.74523,0.00022,14.67595]
[1777595973609,31.67,76430.68,19.0,0.74421,0.00022,14.70183]
[1777595975623,31.67,76428.46,19.0,0.74371,0.00022,14.71643]
[1777595977637,31.67,76426.58,19.0,0.74328,0.00022,14.72886]
[1777595978645,31.67,76431.55,19.0,0.74438,0.00022,14.69686]
[1777595979652,31.67,76434.65,19.0,0.74507,0.00022,14.67694]
[1777595980659,31.67,76436.51,19.0,0.74547,0.00022,14.66506]
[1777595984686,31.67,76434.57,19.0,0.74502,0.00022,14.6782]
[1777595990730,31.68,76434.46,19.0,0.74498,0.00022,14.67952]
[1777595995765,31.68,76434.28,19.0,0.74492,0.00022,14.68121]
[1777596000800,31.68,76434.32,19.0,0.74492,0.00022,14.68124]
[1777596005835,31.68,76434.23,19.0,0.74489,0.00022,14.68213]
[1777596010870,31.68,76433.77,19.0,0.74478,0.00022,14.68542]
[1777596015904,31.69,76434.24,19.0,0.74487,0.00022,14.6827]
[1777596020940,31.69,76434.42,19.0,0.7449,0.00022,14.68186]
[1777596025975,31.69,76434.26,19.0,0.74485,0.00022,14.68325]
[1777596031010,31.69,76434.48,19.0,0.74494,0.00022,14.67673]
[1777596033516,31.69,76436.59,19.0,0.74539,0.00022,14.66359]
[1777596037052,31.7,76434.41,19.0,0.74489,0.00022,14.67831]
[1777596041080,31.7,76438.14,19.0,0.74569,0.00022,14.65483]
[1777596042087,31.7,76440.26,19.0,0.74616,0.00022,14.64115]
[1777596047122,31.71,76440.68,19.0,0.74622,0.00022,14.63931]
[1777596050143,31.71,76443.16,19.0,0.74676,0.00022,14.62352]
[1777596051150,31.71,76445.34,19.0,0.74724,0.00022,14.60938]
[1777596056185,31.71,76444.39,19.0,0.74701,0.00022,14.61601]
[1777596060213,31.71,76447.29,19.0,0.74764,0.00022,14.59742]
[1777596063234,31.71,76444.69,19.0,0.74706,0.00022,14.61465]
[1777596068269,31.72,76444.35,19.0,0.74697,0.00022,14.61724]
[1777596073304,31.72,76444.32,19.0,0.74695,0.00022,14.61783]
[1777596074310,31.72,76442.27,19.0,0.7465,0.00022,14.63124]
[1777596079345,31.72,76442.99,19.0,0.74665,0.00022,14.62663]
[1777596083374,31.72,76444.46,19.0,0.74697,0.00022,14.61719]
[1777596085388,31.72,76445.93,19.0,0.7473,0.00022,14.60766]
[1777596086394,31.72,76450.57,19.0,0.74832,0.00022,14.57732]
[1777596087402,31.72,76452.94,19.0,0.74884,0.00022,14.5618]
[1777596092437,31.72,76453.5,19.0,0.74902,0.00022,14.55259]
[1777596096465,31.72,76456.62,19.0,0.7497,0.00022,14.53238]
[1777596098479,31.72,76459.28,19.0,0.75027,0.00022,14.51513]
[1777596103513,31.72,76460.02,19.0,0.75041,0.00022,14.51089]
[1777596104657,31.72,76460.02,19.0,0.75041,0.00022,14.51089]
[1777596104692,31.72,76459.88,19.0,0.75038,0.00022,14.51193]
[1777596105527,31.73,76465.36,19.0,0.75157,0.00022,14.47597]
[1777596110563,31.73,76466.64,19.0,0.75184,0.00022,14.46789]
[1777596111571,31.73,76464.6,19.0,0.7514,0.00022,14.48139]
[1777596116605,31.73,76464.78,19.0,0.75143,0.00022,14.48032]
[1777596120633,31.73,76466.17,19.0,0.75173,0.00022,14.4712]
[1777596126675,31.73,76466.16,19.0,0.75173,0.00022,14.47125]
[1777596130703,31.73,76464.78,19.0,0.75143,0.00022,14.48029]
[1777596135738,31.73,76463.04,19.0,0.75106,0.00022,14.49161]
[1777596136744,31.73,76465.81,19.0,0.75166,0.00022,14.47335]
[1777596137752,31.73,76469.43,19.0,0.75245,0.00022,14.44947]
[1777596138759,31.73,76471.22,19.0,0.75284,0.00022,14.43768]
[1777596143794,31.73,76471.26,19.0,0.75285,0.00022,14.43745]
[1777596148882,31.73,76471.0,19.0,0.75279,0.00022,14.43907]
[1777596151784,31.73,76470.63,19.0,0.75271,0.00022,14.44148]
[1777596151884,31.73,76470.63,19.0,0.75277,0.00022,14.43587]
[1777596154924,31.73,76473.72,19.0,0.75344,0.00022,14.41539]
[1777596155347,31.73,76473.72,19.0,0.75344,0.00022,14.41539]
[1777596155931,31.73,76473.9,19.0,0.75348,0.00022,14.41422]
[1777596159958,31.73,76476.01,19.0,0.75393,0.00022,14.40044]
[1777596161973,31.73,76473.62,19.0,0.75341,0.00022,14.41635]
[1777596167008,31.73,76472.35,19.0,0.75313,0.00022,14.42482]
[1777596172045,31.73,76471.53,19.0,0.75296,0.00022,14.43027]
[1777596175067,31.73,76468.92,19.0,0.75239,0.00022,14.44752]
[1777596177081,31.73,76467.21,19.0,0.75201,0.00022,14.45878]
[1777596182116,31.73,76466.25,19.0,0.7518,0.00022,14.46531]
[1777596183123,31.73,76462.83,19.0,0.75105,0.00022,14.48788]
[1777596188157,31.73,76461.77,19.0,0.75082,0.00022,14.49488]
[1777596193193,31.73,76463.34,19.0,0.75116,0.00022,14.48459]
[1777596195207,31.73,76465.58,19.0,0.75165,0.00022,14.46987]
[1777596198228,31.73,76467.97,19.0,0.75217,0.00022,14.4542]
[1777596203263,31.73,76466.73,19.0,0.7519,0.00022,14.46237]
[1777596208298,31.73,76465.96,19.0,0.75173,0.00022,14.46741]
[1777596211651,31.73,76466.16,19.0,0.75177,0.00022,14.46618]
[1777596211751,31.73,76463.98,19.0,0.75135,0.00022,14.47506]
[1777596212653,31.73,76463.98,19.0,0.75135,0.00022,14.47506]
[1777596212749,31.73,76464.61,19.0,0.75148,0.00022,14.47094]
[1777596221261,31.73,76464.61,19.0,0.75148,0.00022,14.47094]
[1777596221362,31.73,76464.61,19.0,0.75147,0.00022,14.47127]
[1777596223241,31.73,76463.9,19.0,0.75132,0.00022,14.47592]
[1777596223402,31.73,76464.11,19.0,0.75136,0.00022,14.47454]
[1777596224299,31.73,76464.11,19.0,0.75136,0.00022,14.47454]
[1777596224410,31.73,76464.37,19.0,0.75142,0.00022,14.47287]
[1777596228438,31.73,76466.38,19.0,0.75185,0.00022,14.4598]
[1777596230452,31.73,76468.9,19.0,0.7524,0.00022,14.44335]
[1777596232466,31.74,76473.55,19.0,0.7534,0.00022,14.41276]
[1777596234480,31.74,76475.16,19.0,0.75375,0.00022,14.4022]
[1777596236494,31.74,76478.22,19.0,0.75441,0.00022,14.38199]
[1777596237502,31.74,76480.08,19.0,0.75482,0.00022,14.36958]
[1777596243134,31.74,76480.78,19.0,0.75497,0.00022,14.36477]
[1777596247571,31.73,76483.93,19.0,0.75566,0.00022,14.34358]
[1777596248578,31.73,76485.59,19.0,0.75602,0.00022,14.3325]
[1777596249585,31.73,76488.09,19.0,0.75656,0.00022,14.31582]
[1777596250592,31.73,76490.27,19.0,0.75703,0.00022,14.30127]
[1777596251600,31.73,76493.45,19.0,0.75772,0.00022,14.27999]
[1777596252606,31.74,76496.82,19.0,0.75844,0.00022,14.25761]
[1777596256701,31.74,76499.14,19.0,0.75893,0.00021,14.24236]
[1777596259655,31.74,76501.69,19.0,0.75947,0.00021,14.22551]
[1777596264689,31.74,76502.08,19.0,0.75953,0.00021,14.22342]
[1777596267711,31.74,76505.73,19.0,0.76031,0.00021,14.19916]
[1777596272746,31.74,76505.67,19.0,0.76033,0.00021,14.19455]
[1777596273754,31.75,76503.35,19.0,0.75983,0.00021,14.21029]
[1777596276774,31.75,76502.02,19.0,0.75954,0.00021,14.21954]
[1777596278787,31.75,76500.63,19.0,0.75923,0.00021,14.22904]
[1777596282816,31.75,76499.13,19.0,0.7589,0.00021,14.23938]
[1777596284830,31.75,76497.43,19.0,0.75853,0.00022,14.25088]
[1777596287851,31.75,76495.87,19.0,0.75819,0.00022,14.26168]
[1777596290873,31.75,76497.72,19.0,0.75857,0.00021,14.2497]
[1777596294900,31.76,76499.11,19.0,0.75885,0.00021,14.24099]
[1777596297921,31.76,76500.48,19.0,0.75913,0.00021,14.23218]
[1777596302957,31.76,76500.22,19.0,0.75905,0.00021,14.23477]
[1777596307991,31.76,76499.35,19.0,0.75884,0.00021,14.24141]
[1777596310007,31.77,76501.51,19.0,0.75929,0.00021,14.22723]
[1777596311013,31.77,76504.63,19.0,0.75996,0.00021,14.20643]
[1777596316048,31.77,76505.2,19.0,0.76006,0.00021,14.20318]
[1777596321083,31.77,76506.08,19.0,0.76024,0.00021,14.19774]
[1777596326117,31.77,76506.28,19.0,0.76026,0.00021,14.19685]
[1777596329138,31.77,76510.5,19.0,0.76116,0.00021,14.16859]
[1777596331152,31.78,76509.33,19.0,0.76097,0.00021,14.17093]
[1777596335181,31.78,76511.92,19.0,0.76151,0.00021,14.15361]
[1777596340215,31.78,76512.72,19.0,0.76168,0.00021,14.14852]
[1777596347265,31.78,76513.41,19.0,0.76181,0.00021,14.14434]
[1777596352301,31.78,76511.81,19.0,0.76146,0.00021,14.15551]
[1777596353308,31.78,76513.3,19.0,0.76177,0.00021,14.14552]
[1777596357336,31.78,76514.82,19.0,0.76209,0.00021,14.13555]
[1777596362371,31.79,76515.21,19.0,0.76215,0.00021,14.13346]
[1777596364385,31.79,76527.42,19.0,0.76474,0.00021,14.05101]
[1777596365615,31.79,76531.75,19.0,0.76565,0.00021,14.02172]
[1777596366398,31.79,76532.9,19.0,0.76589,0.00021,14.01389]
[1777596367406,31.79,76536.72,19.0,0.76669,0.00021,13.98788]
[1777596368413,31.79,76539.27,19.0,0.76723,0.00021,13.97054]
[1777596371434,31.79,76542.84,19.0,0.76797,0.00021,13.94642]
[1777596372782,31.79,76542.84,19.0,0.76797,0.00021,13.94642]
[1777596372883,31.79,76546.19,19.0,0.76867,0.00021,13.92349]
[1777596374455,31.79,76548.07,19.0,0.76907,0.00021,13.91051]
[1777596375462,31.79,76550.23,19.0,0.76952,0.00021,13.89561]
[1777596377476,31.79,76553.47,19.0,0.7702,0.00021,13.87334]
[1777596382511,31.79,76553.27,19.0,0.77015,0.00021,13.8751]
[1777596386539,31.79,76554.75,19.0,0.77045,0.00021,13.86502]
[1777596387546,31.79,76551.39,19.0,0.76975,0.00021,13.88812]
[1777596389186,31.79,76549.89,19.0,0.76943,0.00021,13.89867]
[1777596390580,31.79,76542.58,19.0,0.76789,0.00021,13.94888]
[1777596391576,31.79,76538.12,19.0,0.76701,0.00021,13.97381]
[1777596392956,31.79,76536.56,19.0,0.76668,0.00021,13.98441]
[1777596394090,31.79,76536.56,19.0,0.76668,0.00021,13.98441]
[1777596394184,31.79,76536.96,19.0,0.76677,0.00021,13.98167]
[1777596394990,31.79,76535.13,19.0,0.76638,0.00021,13.99426]
[1777596395604,31.79,76532.62,19.0,0.76585,0.00021,14.01137]
[1777596396611,31.79,76529.54,19.0,0.7652,0.00021,14.03243]
[1777596399632,31.79,76531.19,19.0,0.76554,0.00021,14.02137]
[1777596404667,31.79,76531.37,19.0,0.76558,0.00021,14.02014]
[1777596406681,31.79,76529.82,19.0,0.76525,0.00021,14.03063]
[1777596409999,31.79,76525.56,19.0,0.76435,0.00021,14.0595]
[1777596410710,31.79,76518.96,19.0,0.76295,0.00021,14.10423]
[1777596411718,31.79,76517.26,19.0,0.76259,0.00021,14.11567]
[1777596412725,31.79,76513.47,19.0,0.76179,0.00021,14.14119]
[1777596415746,31.79,76511.64,19.0,0.76141,0.00021,14.15322]
[1777596420780,31.79,76512.69,19.0,0.76165,0.00021,14.14547]
[1777596426823,31.79,76512.53,19.0,0.76164,0.00021,14.14592]
[1777596431858,31.78,76512.34,19.0,0.76162,0.00021,14.14654]
[1777596434879,31.78,76510.44,19.0,0.76123,0.00021,14.15893]
[1777596439915,31.78,76504.52,19.0,0.75998,0.00021,14.19803]
[1777596440922,31.78,76500.16,19.0,0.75905,0.00021,14.22713]
[1777596444950,31.77,76495.53,19.0,0.75808,0.00022,14.25733]
[1777596449986,31.77,76496.2,19.0,0.75826,0.00022,14.2517]
[1777596455021,31.76,76494.56,19.0,0.758,0.00022,14.25601]
[1777596457034,31.76,76492.89,19.0,0.75765,0.00022,14.26687]
[1777596459049,31.76,76489.8,19.0,0.75699,0.00022,14.28729]
[1777596460056,31.76,76491.45,19.0,0.75735,0.00022,14.27613]
[1777596465091,31.76,76491.75,19.0,0.75743,0.00022,14.27357]
[1777596470125,31.75,76491.68,19.0,0.75743,0.00022,14.27355]
[1777596475161,31.75,76491.42,19.0,0.75739,0.00022,14.27484]
[1777596481203,31.75,76486.04,19.0,0.75625,0.00022,14.31026]
[1777596482210,31.75,76484.2,19.0,0.75585,0.00022,14.3224]
[1777596487245,31.75,76485.27,19.0,0.7561,0.00022,14.31463]
[1777596488252,31.75,76487.22,19.0,0.75653,0.00022,14.30149]
[1777596493286,31.74,76487.88,19.0,0.75669,0.00022,14.29648]
[1777596496308,31.74,76489.72,19.0,0.7571,0.00022,14.28381]
[1777596498322,31.74,76491.54,19.0,0.7575,0.00022,14.27142]
[1777596501523,31.74,76491.69,19.0,0.75754,0.00022,14.27012]
[1777596502350,31.74,76487.48,19.0,0.75664,0.00022,14.29816]
[1777596503357,31.74,76483.66,19.0,0.75581,0.00022,14.32351]
[1777596504685,31.74,76484.22,19.0,0.75594,0.00022,14.31962]
[1777596505371,31.74,76485.68,19.0,0.75626,0.00022,14.30973]
[1777596508392,31.73,76489.33,19.0,0.75706,0.00022,14.28492]
[1777596509398,31.73,76490.79,19.0,0.75738,0.00022,14.27503]
[1777596513427,31.73,76489.37,19.0,0.75715,0.00022,14.27849]
[1777596518462,31.73,76489.22,19.0,0.75713,0.00022,14.27894]
[1777596523497,31.73,76490.27,19.0,0.75738,0.00022,14.27137]
[1777596528532,31.72,76489.84,19.0,0.7573,0.00022,14.27377]
[1777596534574,31.72,76488.57,19.0,0.75704,0.00022,14.28165]
[1777596539609,31.72,76489.1,19.0,0.75717,0.00022,14.27759]
[1777596540616,31.72,76491.48,19.0,0.75769,0.00022,14.26156]
[1777596548672,31.71,76492.51,19.0,0.75793,0.00022,14.25405]
[1777596553706,31.71,76492.66,19.0,0.75797,0.00022,14.25271]
[1777596556771,31.71,76492.75,19.0,0.758,0.00022,14.25204]
[1777596557736,31.71,76488.88,19.0,0.75717,0.00022,14.27777]
[1777596562771,31.71,76488.36,19.0,0.75707,0.00022,14.2808]
[1777596567020,31.71,76486.92,19.0,0.75677,0.00022,14.28993]
[1777596572840,31.7,76488.15,19.0,0.75711,0.00022,14.27545]
[1777596577604,31.7,76488.74,19.0,0.75725,0.00022,14.27113]
[1777596582910,31.7,76488.33,19.0,0.75718,0.00022,14.2733]
[1777596587398,31.7,76487.96,19.0,0.75711,0.00022,14.27549]
[1777596587486,31.7,76486.53,19.0,0.75681,0.00022,14.28496]
[1777596588953,31.7,76473.97,19.0,0.75408,0.00022,14.36858]
[1777596589960,31.7,76468.24,19.0,0.75283,0.00022,14.40649]
[1777596593989,31.7,76466.72,19.0,0.75251,0.00022,14.41624]
[1777596594995,31.7,76463.62,19.0,0.75183,0.00022,14.43671]
[1777596598017,31.7,76462.05,19.0,0.7515,0.00022,14.44693]
[1777596603056,31.69,76461.96,19.0,0.75148,0.00022,14.44726]
[1777596605070,31.69,76464.07,19.0,0.75195,0.00022,14.43323]
[1777596609097,31.69,76465.73,19.0,0.75232,0.00022,14.42216]
[1777596614133,31.69,76466.3,19.0,0.75244,0.00022,14.41831]
[1777596619168,31.69,76465.79,19.0,0.75235,0.00022,14.42123]
[1777596623196,31.69,76462.69,19.0,0.75168,0.00022,14.44127]
[1777596624207,31.69,76460.89,19.0,0.75129,0.00022,14.45302]
[1777596625210,31.69,76458.77,19.0,0.75083,0.00022,14.46686]
[1777596626217,31.69,76453.8,19.0,0.74974,0.00022,14.49949]
[1777596631252,31.68,76452.76,19.0,0.74958,0.00022,14.50024]
[1777596633266,31.68,76449.8,19.0,0.74894,0.00022,14.51948]
[1777596638301,31.68,76456.08,19.0,0.75034,0.00022,14.47772]
[1777596639308,31.68,76457.72,19.0,0.7507,0.00022,14.46687]
[1777596643337,31.68,76459.96,19.0,0.75119,0.00022,14.45197]
[1777596648371,31.68,76460.99,19.0,0.75142,0.00022,14.44509]
[1777596652399,31.68,76457.88,19.0,0.75075,0.00022,14.46533]
[1777596657434,31.68,76458.32,19.0,0.75086,0.00022,14.46186]
[1777596662469,31.67,76457.67,19.0,0.75073,0.00022,14.46599]
[1777596667504,31.68,76458.02,19.0,0.75079,0.00022,14.46401]
[1777596672539,31.68,76458.64,19.0,0.75093,0.00022,14.46004]
[1777596676567,31.68,76460.32,19.0,0.75129,0.00022,14.44906]
[1777596679587,31.68,76458.79,19.0,0.75095,0.00022,14.45924]
[1777596684622,31.68,76457.9,19.0,0.75076,0.00022,14.46488]
[1777596686636,31.68,76455.96,19.0,0.75034,0.00022,14.47759]
[1777596689658,31.67,76453.08,19.0,0.74971,0.00022,14.49628]
[1777596691672,31.67,76449.86,19.0,0.74907,0.00022,14.51162]
[1777596696239,31.67,76448.72,19.0,0.74882,0.00022,14.51898]
[1777596696293,31.67,76448.08,19.0,0.74868,0.00022,14.52315]
[1777596697502,31.67,76448.08,19.0,0.74868,0.00022,14.52315]
[1777596697603,31.67,76441.55,19.0,0.74724,0.00022,14.56581]
[1777596699807,31.67,76439.21,19.0,0.74672,0.00022,14.58094]
[1777596706181,31.67,76439.78,19.0,0.74686,0.00022,14.57683]
[1777596711812,31.67,76439.29,19.0,0.74677,0.00022,14.57951]
[1777596712819,31.67,76437.24,19.0,0.74632,0.00022,14.59279]
[1777596714833,31.67,76430.19,19.0,0.74476,0.00022,14.63842]
[1777596719868,31.67,76428.5,19.0,0.74439,0.00022,14.64919]
[1777596724903,31.66,76425.08,19.0,0.74364,0.00022,14.67104]
[1777596728379,31.66,76431.99,19.0,0.74518,0.00022,14.626]
[1777596728978,31.66,76436.88,19.0,0.74627,0.00022,14.59419]
[1777596730945,31.66,76439.06,19.0,0.74676,0.00022,14.57994]
[1777596734159,31.66,76440.93,19.0,0.74717,0.00022,14.56778]
[1777596737990,31.66,76440.86,19.0,0.74715,0.00022,14.56828]
[1777596739262,31.66,76438.7,19.0,0.74667,0.00022,14.58244]
[1777596743520,31.66,76436.5,19.0,0.74618,0.00022,14.5968]
[1777596746051,31.66,76438.53,19.0,0.74663,0.00022,14.58353]
[1777596748065,31.66,76440.55,19.0,0.74708,0.00022,14.57036]
[1777596751086,31.66,76438.29,19.0,0.74664,0.00022,14.57946]
[1777596756114,31.66,76438.39,19.0,0.74666,0.00022,14.57881]
[1777596757127,31.66,76435.43,19.0,0.746,0.00022,14.59804]
[1777596760149,31.66,76433.75,19.0,0.74564,0.00022,14.60877]
[1777596765184,31.66,76433.56,19.0,0.7456,0.00022,14.60979]
[1777596770219,31.66,76433.51,19.0,0.7456,0.00022,14.60973]
[1777596772233,31.66,76436.51,19.0,0.74628,0.00022,14.59]
[1777596775254,31.66,76438.67,19.0,0.74676,0.00022,14.57581]
[1777596777268,31.66,76441.4,19.0,0.74737,0.00022,14.55801]
[1777596778275,31.66,76443.13,19.0,0.74775,0.00022,14.54672]
[1777596783310,31.66,76443.43,19.0,0.74782,0.00022,14.54452]
[1777596794389,31.66,76443.51,19.0,0.74783,0.00022,14.54429]
[1777596799424,31.66,76442.98,19.0,0.74771,0.00022,14.54792]
[1777596801438,31.66,76444.6,19.0,0.74806,0.00022,14.53739]
[1777596806473,31.66,76444.54,19.0,0.74805,0.00022,14.53787]
[1777596811508,31.66,76444.43,19.0,0.74809,0.00022,14.53272]
[1777596816543,31.66,76444.37,19.0,0.74808,0.00022,14.53285]
[1777596822585,31.65,76444.37,19.0,0.74809,0.00022,14.53253]
[1777596828062,31.65,76444.48,19.0,0.74812,0.00022,14.53165]
[1777596834669,31.65,76444.7,19.0,0.74819,0.00022,14.52972]
[1777596839708,31.65,76445.03,19.0,0.74827,0.00022,14.52728]
[1777596840715,31.65,76447.36,19.0,0.74879,0.00022,14.51195]
[1777596841723,31.65,76452.94,19.0,0.75002,0.00022,14.47524]
[1777596842730,31.65,76450.0,19.0,0.74937,0.00022,14.49469]
[1777596843737,31.65,76444.95,19.0,0.74825,0.00022,14.52792]
[1777596848772,31.65,76443.68,19.0,0.74797,0.00022,14.53606]
[1777596853807,31.65,76443.89,19.0,0.74803,0.00022,14.53439]
[1777596858842,31.65,76444.07,19.0,0.74808,0.00022,14.53293]
[1777596864884,31.64,76442.26,19.0,0.74769,0.00022,14.54444]
[1777596865891,31.64,76437.85,19.0,0.74671,0.00022,14.57319]
[1777596871933,31.64,76437.15,19.0,0.74663,0.00022,14.57156]
[1777596876968,31.64,76437.0,19.0,0.74662,0.00022,14.57206]
[1777596882003,31.64,76436.57,19.0,0.74654,0.00022,14.5744]
[1777596887038,31.63,76436.17,19.0,0.74646,0.00022,14.57653]
[1777596892603,31.63,76436.17,19.0,0.74647,0.00022,14.57634]
[1777596893222,31.63,76429.4,19.0,0.74498,0.00022,14.61994]
[1777596894528,31.63,76429.4,19.0,0.74498,0.00022,14.61994]
[1777596894595,31.63,76426.49,19.0,0.74433,0.00022,14.63879]
[1777596900129,31.63,76425.02,19.0,0.74401,0.00022,14.64801]
[1777596905717,31.63,76424.95,19.0,0.744,0.00022,14.64825]
[1777596905779,31.63,76429.4,19.0,0.745,0.00022,14.61927]
[1777596906171,31.63,76432.35,19.0,0.74566,0.00022,14.60007]
[1777596908185,31.63,76434.08,19.0,0.74604,0.00022,14.58881]
[1777596910588,31.63,76436.43,19.0,0.74657,0.00022,14.57338]
[1777596916241,31.63,76436.55,19.0,0.74659,0.00022,14.57279]
[1777596921276,31.63,76436.82,19.0,0.74664,0.00022,14.5712]
[1777596926311,31.63,76437.51,19.0,0.74679,0.00022,14.56686]
[1777596931346,31.63,76435.32,19.0,0.74635,0.00022,14.57575]
[1777596936381,31.63,76434.99,19.0,0.74628,0.00022,14.578]
[1777596941415,31.63,76434.73,19.0,0.74622,0.00022,14.5798]
[1777596946450,31.63,76435.45,19.0,0.74637,0.00022,14.57522]
[1777596951486,31.63,76435.17,19.0,0.74631,0.00022,14.57709]
[1777596953850,31.63,76436.1,19.0,0.74652,0.00022,14.57096]
[1777596959822,31.63,76434.62,19.0,0.7462,0.00022,14.58021]
[1777596960898,31.63,76430.72,19.0,0.74534,0.00022,14.60546]
[1777596962565,31.63,76428.6,19.0,0.74487,0.00022,14.6192]
[1777596965944,31.63,76429.19,19.0,0.74499,0.00022,14.61554]
[1777596971907,31.63,76428.7,19.0,0.74487,0.00022,14.61901]
[1777596977903,31.63,76429.13,19.0,0.74496,0.00022,14.61639]
[1777596983715,31.63,76429.39,19.0,0.74503,0.00022,14.61456]
[1777596985748,31.63,76429.31,19.0,0.74501,0.00022,14.61505]
[1777596985849,31.63,76423.02,19.0,0.74361,0.00022,14.65582]
[1777596986736,31.63,76417.88,19.0,0.74245,0.00022,14.68903]
[1777596991771,31.63,76418.52,19.0,0.74266,0.00022,14.67916]
[1777596996806,31.63,76418.89,19.0,0.74275,0.00022,14.67664]
[1777597001841,31.63,76419.52,19.0,0.74289,0.00022,14.67244]
[1777597006875,31.63,76419.89,19.0,0.74298,0.00022,14.66991]
[1777597011911,31.63,76416.3,19.0,0.74218,0.00022,14.69293]
[1777597016946,31.63,76414.93,19.0,0.74187,0.00022,14.70185]
[1777597017953,31.63,76410.54,19.0,0.74088,0.00023,14.73011]
[1777597019966,31.63,76408.19,19.0,0.74035,0.00023,14.7451]
[1777597020974,31.63,76404.71,19.0,0.73957,0.00023,14.76728]
[1777597023995,31.62,76402.35,19.0,0.73905,0.00023,14.78199]
[1777597026591,31.62,76401.95,19.0,0.73897,0.00023,14.7844]
[1777597026790,31.62,76401.95,19.0,0.73897,0.00023,14.7844]
[1777597026805,31.62,76399.41,19.0,0.7384,0.00023,14.80031]
[1777597027015,31.62,76397.56,19.0,0.73798,0.00023,14.8121]
[1777597032992,31.62,76397.48,19.0,0.73799,0.00023,14.81195]
[1777597039100,31.61,76397.12,19.0,0.73795,0.00023,14.81295]
[1777597042121,31.61,76392.8,19.0,0.73699,0.00023,14.83996]
[1777597044371,31.61,76389.43,19.0,0.73623,0.00023,14.86109]
[1777597050177,31.61,76391.55,19.0,0.73672,0.00023,14.8474]
[1777597052190,31.61,76393.65,19.0,0.73726,0.00023,14.82845]
[1777597056505,31.6,76395.37,19.0,0.73766,0.00023,14.81708]
[1777597057226,31.6,76397.36,19.0,0.73811,0.00023,14.8044]
[1777597059239,31.6,76399.7,19.0,0.73865,0.00023,14.7892]
[1777597062261,31.6,76402.61,19.0,0.73932,0.00023,14.77025]
[1777597063268,31.6,76404.28,19.0,0.7397,0.00023,14.75945]
[1777597068303,31.6,76404.52,19.0,0.73976,0.00023,14.75788]
[1777597073338,31.6,76403.58,19.0,0.73955,0.00023,14.76389]
[1777597078373,31.6,76402.79,19.0,0.73937,0.00023,14.76874]
[1777597083408,31.6,76402.3,19.0,0.73927,0.00023,14.77158]
[1777597089450,31.6,76397.33,19.0,0.73815,0.00023,14.80328]
[1777597094485,31.6,76397.43,19.0,0.73817,0.00023,14.80276]
[1777597099521,31.6,76403.13,19.0,0.73945,0.00023,14.76646]
[1777597100528,31.6,76405.35,19.0,0.73996,0.00023,14.75225]
[1777597105562,31.6,76405.77,19.0,0.74005,0.00023,14.74968]
[1777597110599,31.6,76405.08,19.0,0.73989,0.00023,14.75423]
[1777597114626,31.6,76400.34,19.0,0.73887,0.00023,14.77911]
[1777597115633,31.6,76398.67,19.0,0.73849,0.00023,14.78977]
[1777597119660,31.6,76395.36,19.0,0.73774,0.00023,14.8107]
[1777597120802,31.6,76390.63,19.0,0.73667,0.00023,14.84079]
[1777597126710,31.6,76389.6,19.0,0.73644,0.00023,14.84714]
[1777597127718,31.6,76384.36,19.0,0.73525,0.00023,14.88029]
[1777597132753,31.6,76383.6,19.0,0.73509,0.00023,14.88477]
[1777597135371,31.6,76383.62,19.0,0.7351,0.00023,14.88451]
[1777597141816,31.59,76382.73,19.0,0.73491,0.00023,14.88966]
[1777597147859,31.59,76382.87,19.0,0.73495,0.00023,14.8884]
[1777597152893,31.59,76382.35,19.0,0.73485,0.00023,14.89139]
[1777597157929,31.59,76382.34,19.0,0.73485,0.00023,14.89116]
[1777597158936,31.59,76380.3,19.0,0.73439,0.00023,14.90397]
[1777597162896,31.59,76380.27,19.0,0.73439,0.00023,14.90401]
[1777597162949,31.59,76380.27,19.0,0.73439,0.00023,14.90401]
[1777597162963,31.59,76380.08,19.0,0.73435,0.00023,14.90506]
[1777597164087,31.59,76377.78,19.0,0.73383,0.00023,14.91948]
[1777597168217,31.58,76377.03,19.0,0.73367,0.00023,14.92383]
[1777597169006,31.58,76371.75,19.0,0.73246,0.00023,14.9569]
[1777597174041,31.58,76373.45,19.0,0.73293,0.00023,14.94009]
[1777597175048,31.58,76375.46,19.0,0.73339,0.00023,14.92736]
[1777597176133,31.58,76375.95,19.0,0.73351,0.00023,14.92418]
[1777597180083,31.58,76378.58,19.0,0.73412,0.00023,14.90746]
[1777597181090,31.58,76382.57,19.0,0.73503,0.00023,14.8822]
[1777597183104,31.58,76384.85,19.0,0.73555,0.00023,14.86779]
[1777597184112,31.58,76387.52,19.0,0.73616,0.00023,14.85084]
[1777597188142,31.58,76389.78,19.0,0.73668,0.00023,14.83642]
[1777597193177,31.57,76389.73,19.0,0.73668,0.00023,14.83645]
[1777597196198,31.57,76405.3,19.0,0.74022,0.00023,14.73671]
[1777597197379,31.57,76405.3,19.0,0.74022,0.00023,14.73671]
[1777597197420,31.57,76413.79,19.0,0.74213,0.00023,14.68202]
[1777597198212,31.57,76419.87,19.0,0.7435,0.00022,14.64272]
[1777597199219,31.57,76422.88,19.0,0.74417,0.00022,14.62326]
[1777597201233,31.57,76428.11,19.0,0.74533,0.00022,14.58945]
[1777597206268,31.58,76426.24,19.0,0.7449,0.00022,14.60192]
[1777597209289,31.58,76417.44,19.0,0.74293,0.00022,14.65919]
[1777597211303,31.58,76421.46,19.0,0.74383,0.00022,14.63319]
[1777597216338,31.58,76421.63,19.0,0.74386,0.00022,14.63228]
[1777597221373,31.58,76421.45,19.0,0.74381,0.00022,14.6336]
[1777597226408,31.58,76421.06,19.0,0.74372,0.00022,14.63625]
[1777597231444,31.58,76421.27,19.0,0.74382,0.00022,14.62939]
[1777597233458,31.58,76423.65,19.0,0.74435,0.00022,14.61398]
[1777597234465,31.58,76425.27,19.0,0.74472,0.00022,14.60346]
[1777597239500,31.58,76426.33,19.0,0.74495,0.00022,14.59676]
[1777597243528,31.58,76431.43,19.0,0.74608,0.00022,14.5637]
[1777597244535,31.58,76432.95,19.0,0.74642,0.00022,14.55382]
[1777597249570,31.58,76433.47,19.0,0.74653,0.00022,14.55038]
[1777597254614,31.58,76433.85,19.0,0.74662,0.00022,14.5479]
[1777597256438,31.58,76434.06,19.0,0.74667,0.00022,14.54653]
[1777597256541,31.58,76434.06,19.0,0.74667,0.00022,14.54653]
[1777597257091,31.58,76438.15,19.0,0.74758,0.00022,14.51976]
[1777597259649,31.58,76442.68,19.0,0.74858,0.00022,14.49015]
[1777597260657,31.58,76444.57,19.0,0.749,0.00022,14.4778]
[1777597262671,31.58,76446.67,19.0,0.74946,0.00022,14.46415]
[1777597264685,31.58,76449.79,19.0,0.75014,0.00022,14.44379]
[1777597268704,31.59,76448.8,19.0,0.74991,0.00022,14.45058]
[1777597274755,31.59,76450.17,19.0,0.7502,0.00022,14.44215]
[1777597275346,31.59,76450.17,19.0,0.7502,0.00022,14.44215]
[1777597279157,31.59,76451.49,19.0,0.75049,0.00022,14.43346]
[1777597281804,31.59,76454.9,19.0,0.75124,0.00022,14.411]
[1777597286839,31.59,76455.49,19.0,0.75136,0.00022,14.40741]
[1777597291875,31.59,76455.59,19.0,0.75143,0.00022,14.40134]
[1777597292697,31.59,76455.59,19.0,0.75143,0.00022,14.40134]
[1777597295905,31.59,76454.26,19.0,0.75113,0.00022,14.4103]
[1777597302954,31.59,76454.64,19.0,0.75121,0.00022,14.40802]
[1777597304790,31.59,76454.84,19.0,0.75125,0.00022,14.40672]
[1777597304968,31.59,76452.46,19.0,0.75072,0.00022,14.42249]
[1777597307989,31.59,76446.5,19.0,0.7494,0.00022,14.46183]
[1777597308996,31.59,76442.67,19.0,0.74855,0.00022,14.48711]
[1777597314030,31.6,76442.79,19.0,0.74857,0.00022,14.48655]
[1777597319065,31.6,76443.25,19.0,0.74868,0.00022,14.48343]
[1777597323094,31.6,76441.7,19.0,0.74833,0.00022,14.49355]
[1777597323959,31.6,76441.7,19.0,0.74833,0.00022,14.49355]
[1777597324101,31.6,76439.5,19.0,0.74785,0.00022,14.50797]
[1777597325111,31.6,76437.85,19.0,0.74748,0.00022,14.51874]
[1777597329139,31.59,76439.79,19.0,0.74792,0.00022,14.50583]
[1777597330267,31.59,76439.79,19.0,0.74792,0.00022,14.50583]
[1777597330146,31.59,76442.27,19.0,0.74847,0.00022,14.48952]
[1777597335181,31.59,76443.12,19.0,0.74865,0.00022,14.48407]
[1777597338202,31.59,76444.56,19.0,0.74897,0.00022,14.47461]
[1777597340790,31.59,76444.54,19.0,0.74897,0.00022,14.47476]
[1777597346259,31.6,76444.37,19.0,0.74893,0.00022,14.47595]
[1777597346903,31.6,76444.37,19.0,0.74893,0.00022,14.47595]
[1777597349280,31.6,76441.16,19.0,0.74821,0.00022,14.49707]
[1777597350287,31.6,76438.78,19.0,0.74769,0.00022,14.51267]
[1777597352778,31.59,76439.08,19.0,0.74781,0.00022,14.50506]
[1777597352827,31.59,76439.08,19.0,0.74781,0.00022,14.50506]
[1777597358343,31.59,76440.82,19.0,0.7482,0.00022,14.4935]
[1777597362451,31.6,76441.63,19.0,0.74837,0.00022,14.48843]
[1777597362519,31.6,76443.95,19.0,0.74889,0.00022,14.47327]
[1777597364761,31.6,76445.02,19.0,0.74912,0.00022,14.46634]
[1777597370799,31.6,76444.44,19.0,0.74898,0.00022,14.47035]
[1777597373314,31.6,76443.68,19.0,0.74881,0.00022,14.47537]
[1777597380497,31.6,76441.27,19.0,0.74828,0.00022,14.49129]
[1777597381504,31.6,76436.71,19.0,0.74726,0.00022,14.52117]
[1777597382510,31.6,76434.24,19.0,0.74671,0.00022,14.53728]
[1777597386539,31.6,76429.48,19.0,0.74566,0.00022,14.56807]
[1777597389040,31.6,76431.48,19.0,0.74611,0.00022,14.55493]
[1777597390567,31.6,76433.46,19.0,0.74655,0.00022,14.54202]
[1777597395602,31.6,76433.76,19.0,0.74661,0.00022,14.54021]
[1777597400636,31.6,76432.84,19.0,0.7464,0.00022,14.5464]
[1777597405672,31.6,76433.27,19.0,0.74651,0.00022,14.54341]
[1777597411318,31.6,76433.27,19.0,0.74651,0.00022,14.54341]
[1777597417193,31.59,76432.72,19.0,0.74645,0.00022,14.54094]
[1777597418305,31.59,76427.13,19.0,0.74521,0.00022,14.57725]
[1777597423797,31.59,76426.58,19.0,0.7451,0.00022,14.58029]
[1777597425812,31.59,76424.64,19.0,0.74468,0.00022,14.59271]
[1777597430847,31.59,76425.42,19.0,0.74487,0.00022,14.5871]
[1777597435882,31.59,76425.49,19.0,0.74489,0.00022,14.58658]
[1777597438902,31.59,76427.1,19.0,0.74525,0.00022,14.57603]
[1777597441847,31.59,76427.4,19.0,0.74532,0.00022,14.57405]
[1777597447534,31.58,76427.96,19.0,0.74546,0.00022,14.5699]
[1777597447967,31.58,76429.94,19.0,0.74591,0.00022,14.55679]
[1777597449980,31.58,76431.53,19.0,0.74627,0.00022,14.54625]
[1777597453002,31.58,76433.0,19.0,0.7466,0.00022,14.53669]
[1777597455015,31.58,76434.7,19.0,0.74698,0.00022,14.52554]
[1777597460050,31.58,76434.49,19.0,0.74693,0.00022,14.5269]
[1777597465085,31.58,76434.53,19.0,0.74695,0.00022,14.52635]
[1777597470120,31.58,76434.58,19.0,0.74696,0.00022,14.52599]
[1777597477169,31.58,76435.09,19.0,0.74712,0.00022,14.51726]
[1777597482204,31.58,76436.3,19.0,0.74739,0.00022,14.50953]
[1777597487239,31.58,76435.78,19.0,0.74728,0.00022,14.51279]
[1777597493409,31.58,76435.95,19.0,0.74732,0.00022,14.51151]
[1777597499323,31.58,76435.88,19.0,0.74731,0.00022,14.51166]
[1777597501337,31.58,76439.64,19.0,0.74815,0.00022,14.48693]
[1777597502344,31.58,76443.62,19.0,0.74904,0.00022,14.46074]
[1777597504152,31.58,76443.75,19.0,0.74907,0.00022,14.45989]
[1777597504302,31.58,76443.75,19.0,0.74907,0.00022,14.45989]
[1777597504358,31.58,76446.34,19.0,0.74964,0.00022,14.44284]
[1777597505326,31.58,76446.34,19.0,0.74964,0.00022,14.44284]
[1777597505365,31.58,76452.26,19.0,0.75096,0.00022,14.40359]
[1777597506372,31.58,76455.73,19.0,0.75173,0.00022,14.3805]
[1777597512418,31.58,76456.99,19.0,0.752,0.00022,14.3723]
[1777597517453,31.58,76456.08,19.0,0.75179,0.00022,14.3785]
[1777597522488,31.58,76456.01,19.0,0.75178,0.00022,14.37908]
[1777597526516,31.58,76458.33,19.0,0.75229,0.00022,14.3637]
[1777597531551,31.58,76457.34,19.0,0.75212,0.00022,14.36471]
[1777597536587,31.58,76458.31,19.0,0.75234,0.00022,14.35832]
[1777597541621,31.58,76458.32,19.0,0.75234,0.00022,14.35831]
[1777597543348,31.58,76459.84,19.0,0.75267,0.00022,14.34814]
[1777597544357,31.58,76466.56,19.0,0.75415,0.00022,14.30347]
[1777597545002,31.58,76466.56,19.0,0.75415,0.00022,14.30347]
[1777597545103,31.58,76467.41,19.0,0.75433,0.00022,14.29787]
[1777597548671,31.58,76469.42,19.0,0.75477,0.00022,14.2847]
[1777597550344,31.58,76469.42,19.0,0.75477,0.00022,14.2847]
[1777597555720,31.59,76469.92,19.0,0.75485,0.00022,14.2821]
[1777597560755,31.59,76471.71,19.0,0.75523,0.00022,14.2707]
[1777597561762,31.59,76475.69,19.0,0.75609,0.00022,14.24417]
[1777597562771,31.59,76477.99,19.0,0.75659,0.00022,14.22887]
[1777597563778,31.59,76483.38,19.0,0.75776,0.00022,14.19282]
[1777597567806,31.59,76485.15,19.0,0.75812,0.00022,14.18173]
[1777597572841,31.6,76485.32,19.0,0.75813,0.00022,14.18147]
[1777597577876,31.6,76486.52,19.0,0.75837,0.00022,14.17414]
[1777597579890,31.6,76488.22,19.0,0.75872,0.00022,14.16313]
[1777597582911,31.61,76486.32,19.0,0.75829,0.00022,14.17662]
[1777597588953,31.61,76486.83,19.0,0.75837,0.00022,14.17424]
[1777597593987,31.61,76487.25,19.0,0.7585,0.00022,14.16625]
[1777597596002,31.62,76484.64,19.0,0.75792,0.00022,14.18412]
[1777597601037,31.62,76484.75,19.0,0.75794,0.00022,14.18376]
[1777597606072,31.62,76485.62,19.0,0.75811,0.00022,14.17824]
[1777597608086,31.62,76487.22,19.0,0.75845,0.00022,14.1678]
[1777597613121,31.62,76487.72,19.0,0.75855,0.00022,14.16471]
[1777597619163,31.62,76488.19,19.0,0.75866,0.00022,14.16134]
[1777597623191,31.62,76486.38,19.0,0.75827,0.00022,14.17337]
[1777597628226,31.62,76486.75,19.0,0.75836,0.00022,14.17064]
[1777597633260,31.62,76487.74,19.0,0.75858,0.00022,14.16376]
[1777597638296,31.62,76487.51,19.0,0.75854,0.00022,14.1651]
[1777597642324,31.62,76489.44,19.0,0.75896,0.00022,14.15192]
[1777597647359,31.62,76490.05,19.0,0.7591,0.00022,14.14764]
[1777597650380,31.61,76491.95,19.0,0.75951,0.00022,14.13471]
[1777597653533,31.61,76492.27,19.0,0.75965,0.00022,14.12674]
[1777597653646,31.61,76493.22,19.0,0.75985,0.00022,14.12024]
[1777597654407,31.61,76496.22,19.0,0.76051,0.00022,14.09988]
[1777597654999,31.61,76496.22,19.0,0.76051,0.00022,14.09988]
[1777597655111,31.61,76496.22,19.0,0.76051,0.00022,14.09988]
[1777597655415,31.61,76497.39,19.0,0.76076,0.00022,14.09191]
[1777597660450,31.61,76498.77,19.0,0.76105,0.00022,14.0828]
[1777597664478,31.62,76500.24,19.0,0.76136,0.00022,14.07312]
[1777597664887,31.62,76500.24,19.0,0.76136,0.00022,14.07312]
[1777597665485,31.62,76501.7,19.0,0.76167,0.00022,14.06325]
[1777597666526,31.62,76503.88,19.0,0.76214,0.00022,14.04849]
[1777597668506,31.62,76505.09,19.0,0.7624,0.00022,14.0404]
[1777597671327,31.62,76505.96,19.0,0.76258,0.00022,14.03464]
[1777597676562,31.62,76505.51,19.0,0.76247,0.00022,14.03814]
[1777597677559,31.62,76505.51,19.0,0.76247,0.00022,14.03814]
[1777597682604,31.62,76513.18,19.0,0.76411,0.00021,13.98633]
[1777597683611,31.62,76515.13,19.0,0.76452,0.00021,13.97307]
[1777597686635,31.62,76516.43,19.0,0.76479,0.00021,13.96439]
[1777597690663,31.62,76518.02,19.0,0.76512,0.00021,13.95385]
[1777597692344,31.62,76518.02,19.0,0.76512,0.00021,13.95385]
[1777597692490,31.62,76519.65,19.0,0.76547,0.00021,13.9428]
[1777597693486,31.62,76519.65,19.0,0.76547,0.00021,13.9428]
[1777597693518,31.62,76523.75,19.0,0.76634,0.00021,13.91475]
[1777597693684,31.62,76530.82,19.0,0.76785,0.00021,13.86618]
[1777597695355,31.62,76530.82,19.0,0.76785,0.00021,13.86618]
[1777597696244,31.63,76531.32,19.0,0.76795,0.00021,13.86295]
[1777597696357,31.63,76531.32,19.0,0.76795,0.00021,13.86295]
[1777597696458,31.63,76531.5,19.0,0.76798,0.00021,13.86182]
[1777597697389,31.63,76533.94,19.0,0.7685,0.00021,13.84514]
[1777597697960,31.63,76533.94,19.0,0.7685,0.00021,13.84514]
[1777597698220,31.63,76533.94,19.0,0.7685,0.00021,13.84514]
[1777597698265,31.63,76535.09,19.0,0.76874,0.00021,13.83736]
[1777597702480,31.63,76535.64,19.0,0.76884,0.00021,13.83394]
[1777597702561,31.63,76544.57,19.0,0.77072,0.00021,13.77244]
[1777597702872,31.63,76547.85,19.0,0.77142,0.00021,13.74971]
[1777597705768,31.63,76549.1,19.0,0.77166,0.00021,13.74153]
[1777597706735,31.63,76549.1,19.0,0.77166,0.00021,13.74153]
[1777597706775,31.63,76548.09,19.0,0.77145,0.00021,13.74867]
[1777597708789,31.63,76546.0,19.0,0.771,0.00021,13.76342]
[1777597709796,31.63,76547.31,19.0,0.77127,0.00021,13.75446]
[1777597710805,31.63,76537.36,19.0,0.76917,0.00021,13.82339]
[1777597713490,31.63,76536.44,19.0,0.76903,0.00021,13.82408]
[1777597713585,31.63,76530.12,19.0,0.76769,0.00021,13.86765]
[1777597713824,31.63,76528.6,19.0,0.76736,0.00021,13.8781]
[1777597718859,31.64,76528.58,19.0,0.76734,0.00021,13.87874]
[1777597723894,31.64,76528.42,19.0,0.7673,0.00021,13.88032]
[1777597728928,31.64,76528.25,19.0,0.76725,0.00021,13.88196]
[1777597733781,31.64,76528.04,19.0,0.76719,0.00021,13.8838]
[1777597734069,31.64,76528.04,19.0,0.76719,0.00021,13.8838]
[1777597734073,31.64,76524.41,19.0,0.76641,0.00021,13.90881]
[1777597734971,31.64,76520.37,19.0,0.76555,0.00021,13.93667]
[1777597737124,31.65,76519.69,19.0,0.76539,0.00021,13.94161]
[1777597737670,31.65,76519.69,19.0,0.76539,0.00021,13.94161]
[1777597743567,31.65,76518.72,19.0,0.76516,0.00021,13.94918]
[1777597745247,31.65,76520.17,19.0,0.76546,0.00021,13.93955]
[1777597748066,31.65,76521.33,19.0,0.7657,0.00021,13.93164]
[1777597749536,31.65,76521.33,19.0,0.7657,0.00021,13.93164]
[1777597753101,31.65,76522.98,19.0,0.76605,0.00021,13.9204]
[1777597755659,31.65,76523.21,19.0,0.7661,0.00021,13.91887]
[1777597766192,31.65,76522.32,19.0,0.76591,0.00021,13.92519]
[1777597767198,31.65,76524.89,19.0,0.76645,0.00021,13.9076]
[1777597772234,31.65,76525.24,19.0,0.76658,0.00021,13.89971]
[1777597773852,31.65,76525.3,19.0,0.76659,0.00021,13.89934]
[1777597773972,31.65,76525.3,19.0,0.76659,0.00021,13.89934]
[1777597774248,31.65,76527.42,19.0,0.76704,0.00021,13.88484]
[1777597775255,31.65,76529.19,19.0,0.76742,0.00021,13.87275]
[1777597780290,31.66,76529.43,19.0,0.76746,0.00021,13.87146]
[1777597788346,31.66,76529.38,19.0,0.76743,0.00021,13.87237]
[1777597789353,31.66,76528.24,19.0,0.76718,0.00021,13.88026]
[1777597792028,31.66,76527.89,19.0,0.76711,0.00021,13.88278]
[1777597798181,31.66,76528.34,19.0,0.76719,0.00021,13.87997]
[1777597800430,31.66,76529.29,19.0,0.76739,0.00021,13.87368]
[1777597803451,31.66,76528.01,19.0,0.76711,0.00021,13.88265]
[1777597804208,31.66,76528.01,19.0,0.76711,0.00021,13.88265]
[1777597804458,31.66,76529.7,19.0,0.76747,0.00021,13.87111]
[1777597805798,31.66,76530.45,19.0,0.76763,0.00021,13.86602]
[1777597806274,31.66,76530.45,19.0,0.76763,0.00021,13.86602]
[1777597806471,31.66,76531.78,19.0,0.76791,0.00021,13.85695]
[1777597807479,31.66,76544.38,19.0,0.77057,0.00021,13.77017]
[1777597808486,31.66,76544.23,19.0,0.77053,0.00021,13.77139]
[1777597810285,31.66,76543.93,19.0,0.77046,0.00021,13.77365]
[1777597812515,31.67,76545.13,19.0,0.77071,0.00021,13.76565]
[1777597814529,31.67,76546.06,19.0,0.7709,0.00021,13.75934]
[1777597819564,31.67,76546.54,19.0,0.77099,0.00021,13.75635]
[1777597822585,31.67,76545.24,19.0,0.77071,0.00021,13.76553]
[1777597823554,31.67,76545.24,19.0,0.77071,0.00021,13.76553]
[1777597823675,31.67,76545.24,19.0,0.77071,0.00021,13.76553]
[1777597823746,31.67,76533.06,19.0,0.76813,0.00021,13.84961]
[1777597824414,31.67,76533.06,19.0,0.76813,0.00021,13.84961]
[1777597824598,31.67,76516.98,19.0,0.76471,0.00021,13.95983]
[1777597825606,31.67,76514.74,19.0,0.76423,0.00021,13.97515]
[1777597826781,31.67,76512.37,19.0,0.76372,0.00021,13.99132]
[1777597828407,31.67,76511.85,19.0,0.7636,0.00021,13.99487]
[1777597829640,31.67,76508.63,19.0,0.76291,0.00021,14.01678]
[1777597831656,31.67,76506.18,19.0,0.76245,0.00022,14.02771]
[1777597832663,31.67,76502.4,19.0,0.76163,0.00022,14.05331]
[1777597834677,31.67,76503.78,19.0,0.76193,0.00022,14.04383]
[1777597839716,31.67,76503.12,19.0,0.76181,0.00022,14.0478]
[1777597845758,31.66,76502.88,19.0,0.76178,0.00022,14.04863]
[1777597846404,31.66,76502.88,19.0,0.76178,0.00022,14.04863]
[1777597851800,31.66,76503.08,19.0,0.76185,0.00022,14.04644]
[1777597852807,31.66,76505.85,19.0,0.76245,0.00022,14.0275]
[1777597853813,31.66,76510.91,19.0,0.76354,0.00021,13.99297]
[1777597858580,31.66,76510.53,19.0,0.76346,0.00021,13.99563]
[1777597861870,31.66,76508.91,19.0,0.76312,0.00021,14.00639]
[1777597864644,31.66,76509.58,19.0,0.76326,0.00021,14.00178]
[1777597870624,31.66,76509.35,19.0,0.76322,0.00021,14.00302]
[1777597873955,31.66,76511.66,19.0,0.76372,0.00021,13.98732]
[1777597877983,31.66,76513.7,19.0,0.76415,0.00021,13.9738]
[1777597882717,31.66,76513.55,19.0,0.76411,0.00021,13.97504]
[1777597883018,31.66,76512.33,19.0,0.76383,0.00021,13.98369]
[1777597888787,31.66,76512.87,19.0,0.76395,0.00021,13.98008]
[1777597891074,31.66,76514.33,19.0,0.76432,0.00021,13.96456]
[1777597895105,31.66,76516.2,19.0,0.76471,0.00021,13.95196]
[1777597896970,31.66,76516.28,19.0,0.76473,0.00021,13.95144]
[1777597897119,31.66,76517.51,19.0,0.76499,0.00021,13.94307]
[1777597898005,31.66,76517.51,19.0,0.76499,0.00021,13.94307]
[1777597898123,31.66,76520.58,19.0,0.76565,0.00021,13.92209]
[1777597899130,31.66,76524.24,19.0,0.76643,0.00021,13.89705]
[1777597899970,31.66,76524.24,19.0,0.76643,0.00021,13.89705]
[1777597900320,31.66,76524.24,19.0,0.76643,0.00021,13.89705]
[1777597900608,31.66,76524.24,19.0,0.76643,0.00021,13.89705]
[1777597900709,31.66,76525.57,19.0,0.76671,0.00021,13.88805]
[1777597900939,31.66,76525.57,19.0,0.76671,0.00021,13.88805]
[1777597901006,31.66,76525.57,19.0,0.76671,0.00021,13.88805]
[1777597906179,31.66,76527.84,19.0,0.76718,0.00021,13.87296]
[1777597911214,31.67,76527.62,19.0,0.76711,0.00021,13.87499]
[1777597913228,31.67,76526.6,19.0,0.76689,0.00021,13.88219]
[1777597916306,31.67,76526.59,19.0,0.76689,0.00021,13.88235]
[1777597919012,31.67,76526.86,19.0,0.76693,0.00021,13.88086]
[1777597921283,31.67,76525.29,19.0,0.76659,0.00021,13.89194]
[1777597921977,31.67,76525.29,19.0,0.76659,0.00021,13.89194]
[1777597922439,31.67,76525.29,19.0,0.76659,0.00021,13.89194]
[1777597923298,31.67,76526.53,19.0,0.76684,0.00021,13.88377]
[1777597926319,31.67,76528.07,19.0,0.76716,0.00021,13.87357]
[1777597930399,31.68,76528.2,19.0,0.76717,0.00021,13.8731]
[1777597931214,31.68,76528.2,19.0,0.76717,0.00021,13.87324]
[1777597931356,31.68,76536.14,19.0,0.76885,0.00021,13.81867]
[1777597932456,31.68,76536.14,19.0,0.76885,0.00021,13.81867]
[1777597932476,31.68,76536.14,19.0,0.76885,0.00021,13.81867]
[1777597935382,31.68,76541.36,19.0,0.76993,0.00021,13.78372]
[1777597936389,31.68,76542.23,19.0,0.7701,0.00021,13.77797]
[1777597937397,31.68,76541.35,19.0,0.76991,0.00021,13.78431]
[1777597938404,31.68,76542.18,19.0,0.77008,0.00021,13.77883]
[1777597940418,31.69,76543.02,19.0,0.77024,0.00021,13.77356]
[1777597945453,31.69,76542.75,19.0,0.77014,0.00021,13.77673]
[1777597950488,31.7,76542.62,19.0,0.77008,0.00021,13.77885]
[1777597954794,31.7,76542.34,19.0,0.77006,0.00021,13.77578]
[1777597955523,31.7,76546.23,19.0,0.77086,0.00021,13.7494]
[1777597959551,31.71,76548.94,19.0,0.7714,0.00021,13.73174]
[1777597960559,31.71,76549.67,19.0,0.77155,0.00021,13.72698]
[1777597961359,31.71,76549.67,19.0,0.77155,0.00021,13.72698]
[1777597961411,31.71,76549.67,19.0,0.77155,0.00021,13.72698]
[1777597961566,31.71,76549.43,19.0,0.77149,0.00021,13.72893]
[1777597966601,31.72,76549.66,19.0,0.77149,0.00021,13.72877]
[1777597968614,31.72,76550.87,19.0,0.77173,0.00021,13.72098]
[1777597970634,31.72,76555.37,19.0,0.77266,0.00021,13.69028]
[1777597975670,31.73,76559.01,19.0,0.77338,0.00021,13.66671]
[1777597980704,31.73,76559.77,19.0,0.77349,0.00021,13.66282]
[1777597985739,31.74,76559.94,19.0,0.77349,0.00021,13.66287]
[1777597992794,31.74,76559.19,19.0,0.77329,0.00021,13.66952]
[1777597997829,31.75,76559.61,19.0,0.77335,0.00021,13.6676]
[1777598003871,31.75,76559.49,19.0,0.77329,0.00021,13.66959]
[1777598008906,31.76,76559.58,19.0,0.77328,0.00021,13.6699]
[1777598012401,31.76,76559.02,19.0,0.77321,0.00021,13.6686]
[1777598012531,31.76,76559.02,19.0,0.77321,0.00021,13.6686]
[1777598012701,31.76,76559.02,19.0,0.77321,0.00021,13.6686]
[1777598012934,31.76,76556.38,19.0,0.77265,0.00021,13.68707]
[1777598017968,31.76,76556.53,19.0,0.77266,0.00021,13.68682]
[1777598021792,31.77,76555.94,19.0,0.77253,0.00021,13.69122]
[1777598021869,31.77,76554.62,19.0,0.77224,0.00021,13.70065]
[1777598027816,31.77,76555.63,19.0,0.77244,0.00021,13.69411]
[1777598033075,31.77,76557.72,19.0,0.77284,0.00021,13.68087]
[1777598038110,31.78,76557.73,19.0,0.77282,0.00021,13.68162]
[1777598043145,31.78,76557.93,19.0,0.77284,0.00021,13.68098]
[1777598048180,31.78,76556.88,19.0,0.7726,0.00021,13.68897]
[1777598053215,31.79,76557.08,19.0,0.77262,0.00021,13.68827]
[1777598058249,31.79,76557.32,19.0,0.77265,0.00021,13.68731]
[1777598063285,31.79,76556.93,19.0,0.77255,0.00021,13.69069]
[1777598066307,31.79,76557.99,19.0,0.77276,0.00021,13.68376]
[1777598071342,31.8,76557.99,19.0,0.7728,0.00021,13.67873]
[1777598076377,31.8,76557.72,19.0,0.77272,0.00021,13.6813]
[1777598081412,31.8,76557.75,19.0,0.77271,0.00021,13.68178]
[1777598086446,31.81,76557.61,19.0,0.77266,0.00021,13.68342]
[1777598091481,31.81,76557.91,19.0,0.7727,0.00021,13.68214]
[1777598093053,31.81,76557.91,19.0,0.7727,0.00021,13.68214]
[1777598093501,31.81,76558.06,19.0,0.77272,0.00021,13.68123]
[1777598093583,31.81,76534.97,19.0,0.76786,0.00021,13.84033]
[1777598094128,31.81,76534.97,19.0,0.76786,0.00021,13.84033]
[1777598094754,31.81,76534.97,19.0,0.76786,0.00021,13.84033]
[1777598094821,31.81,76530.5,19.0,0.76691,0.00021,13.8711]
[1777598096517,31.81,76529.0,19.0,0.76658,0.00021,13.88168]
[1777598097523,31.81,76530.18,19.0,0.76682,0.00021,13.87384]
[1777598099538,31.82,76531.89,19.0,0.76717,0.00021,13.86261]
[1777598100899,31.82,76531.89,19.0,0.76717,0.00021,13.86261]
[1777598100942,31.82,76533.91,19.0,0.7676,0.00021,13.84889]
[1777598101435,31.82,76533.91,19.0,0.7676,0.00021,13.84889]
[1777598101552,31.82,76542.44,19.0,0.76939,0.00021,13.79056]
[1777598102559,31.82,76544.67,19.0,0.76986,0.00021,13.7754]
[1777598103245,31.82,76544.67,19.0,0.76986,0.00021,13.7754]
[1777598103566,31.82,76548.78,19.0,0.77072,0.00021,13.74731]
[1777598104573,31.82,76549.59,19.0,0.77089,0.00021,13.7418]
[1777598106280,31.82,76549.09,19.0,0.77078,0.00021,13.74545]
[1777598106587,31.82,76549.28,19.0,0.77081,0.00021,13.74434]
[1777598108601,31.82,76551.31,19.0,0.77122,0.00021,13.73077]
[1777598110614,31.82,76552.87,19.0,0.77154,0.00021,13.72048]
[1777598112325,31.83,76552.96,19.0,0.77155,0.00021,13.72009]
[1777598112628,31.83,76556.25,19.0,0.77223,0.00021,13.69764]
[1777598114510,31.83,76556.79,19.0,0.77234,0.00021,13.69418]
[1777598114522,31.83,76556.79,19.0,0.77234,0.00021,13.69418]
[1777598119679,31.83,76556.56,19.0,0.77224,0.00021,13.69724]
[1777598124714,31.84,76558.03,19.0,0.77251,0.00021,13.68841]
[1777598127735,31.84,76556.51,19.0,0.77218,0.00021,13.69944]
[1777598132770,31.84,76557.09,19.0,0.77234,0.00021,13.69036]
[1777598134789,31.85,76564.97,19.0,0.77398,0.00021,13.63618]
[1777598136514,31.85,76565.61,19.0,0.7741,0.00021,13.63195]
[1777598137112,31.85,76565.61,19.0,0.7741,0.00021,13.63195]
[1777598137114,31.85,76570.78,19.0,0.77517,0.00021,13.59632]
[1777598137488,31.85,76570.78,19.0,0.77517,0.00021,13.59632]
[1777598137525,31.85,76570.78,19.0,0.77517,0.00021,13.59632]
[1777598137578,31.85,76570.78,19.0,0.77517,0.00021,13.59632]
[1777598137979,31.85,76582.15,19.0,0.77752,0.00021,13.51741]
[1777598138883,31.85,76584.64,19.0,0.77803,0.00021,13.50033]
[1777598144854,31.85,76584.82,19.0,0.77802,0.00021,13.50039]
[1777598145861,31.85,76587.49,19.0,0.77857,0.00021,13.48178]
[1777598147039,31.86,76589.14,19.0,0.77891,0.00021,13.47031]
[1777598148882,31.86,76591.15,19.0,0.77932,0.00021,13.45639]
[1777598152910,31.86,76588.54,19.0,0.77877,0.00021,13.47499]
[1777598153917,31.86,76586.32,19.0,0.77832,0.00021,13.49056]
[1777598154926,31.86,76587.01,19.0,0.77846,0.00021,13.4858]
[1777598155931,31.86,76579.49,19.0,0.7769,0.00021,13.53827]
[1777598156938,31.86,76583.35,19.0,0.7777,0.00021,13.51151]
[1777598158952,31.86,76581.29,19.0,0.77727,0.00021,13.52604]
[1777598161973,31.86,76580.04,19.0,0.77701,0.00021,13.53475]
[1777598167008,31.86,76580.61,19.0,0.77713,0.00021,13.53073]
[1777598169022,31.86,76578.71,19.0,0.77674,0.00021,13.54394]
[1777598170029,31.86,76577.63,19.0,0.77651,0.00021,13.55142]
[1777598173050,31.86,76580.03,19.0,0.77701,0.00021,13.53461]
[1777598174058,31.86,76582.81,19.0,0.77759,0.00021,13.51522]
[1777598175064,31.86,76584.11,19.0,0.77785,0.00021,13.50618]
[1777598180099,31.86,76583.18,19.0,0.77766,0.00021,13.51286]
[1777598182113,31.86,76580.56,19.0,0.77711,0.00021,13.53117]
[1777598183120,31.86,76579.72,19.0,0.77694,0.00021,13.53703]
[1777598187147,31.86,76578.73,19.0,0.77672,0.00021,13.54441]
[1777598188155,31.86,76577.54,19.0,0.77647,0.00021,13.5528]
[1777598190169,31.86,76576.49,19.0,0.77625,0.00021,13.56032]
[1777598191176,31.86,76579.45,19.0,0.77692,0.00021,13.53409]
[1777598192183,31.86,76578.29,19.0,0.77668,0.00021,13.54229]
[1777598198225,31.87,76574.63,19.0,0.7759,0.00021,13.56823]
[1777598199506,31.87,76573.73,19.0,0.77571,0.00021,13.57455]
[1777598200239,31.87,76569.07,19.0,0.77474,0.00021,13.60709]
[1777598205274,31.87,76568.48,19.0,0.77459,0.00021,13.61205]
[1777598206281,31.87,76569.9,19.0,0.77488,0.00021,13.60237]
[1777598207288,31.87,76571.75,19.0,0.77526,0.00021,13.58972]
[1777598210309,31.87,76573.26,19.0,0.77556,0.00021,13.57981]
[1777598215344,31.88,76573.59,19.0,0.77561,0.00021,13.57808]
[1777598217358,31.88,76577.21,19.0,0.77636,0.00021,13.55294]
[1777598218365,31.88,76579.04,19.0,0.77674,0.00021,13.54019]
[1777598220379,31.88,76581.54,19.0,0.77726,0.00021,13.52277]
[1777598221386,31.88,76583.21,19.0,0.7776,0.00021,13.51114]
[1777598225413,31.88,76582.26,19.0,0.77739,0.00021,13.51825]
[1777598226421,31.88,76583.23,19.0,0.77759,0.00021,13.51161]
[1777598227427,31.88,76581.84,19.0,0.7773,0.00021,13.5214]
[1777598232463,31.88,76580.03,19.0,0.77691,0.00021,13.53455]
[1777598236491,31.88,76581.15,19.0,0.77713,0.00021,13.52716]
[1777598238505,31.88,76579.48,19.0,0.77678,0.00021,13.53898]
[1777598239378,31.88,76579.48,19.0,0.77678,0.00021,13.53898]
[1777598239511,31.88,76571.61,19.0,0.77515,0.00021,13.59371]
[1777598240519,31.89,76570.35,19.0,0.77488,0.00021,13.60252]
[1777598245554,31.89,76570.88,19.0,0.77499,0.00021,13.59892]
[1777598250589,31.89,76570.55,19.0,0.77492,0.00021,13.60126]
[1777598253610,31.89,76569.25,19.0,0.77471,0.00021,13.60455]
[1777598255624,31.89,76570.68,19.0,0.77501,0.00021,13.59466]
[1777598257536,31.89,76571.43,19.0,0.77516,0.00021,13.58948]
[1777598257638,31.89,76573.74,19.0,0.77564,0.00021,13.5735]
[1777598262673,31.89,76572.88,19.0,0.77545,0.00021,13.57964]
[1777598263563,31.89,76572.88,19.0,0.77545,0.00021,13.57964]
[1777598268715,31.89,76572.36,19.0,0.77534,0.00021,13.5834]
[1777598271735,31.89,76570.96,19.0,0.77505,0.00021,13.59317]
[1777598276771,31.89,76570.22,19.0,0.7749,0.00021,13.59833]
[1777598281627,31.89,76570.42,19.0,0.77494,0.00021,13.59698]
[1777598284827,31.89,76571.84,19.0,0.77523,0.00021,13.58718]
[1777598285834,31.89,76572.88,19.0,0.77544,0.00021,13.58]
[1777598286841,31.89,76575.08,19.0,0.7759,0.00021,13.56478]
[1777598287634,31.89,76575.08,19.0,0.7759,0.00021,13.56478]
[1777598289861,31.89,76577.68,19.0,0.77643,0.00021,13.54691]
[1777598290869,31.89,76579.39,19.0,0.77678,0.00021,13.53511]
[1777598295904,31.89,76579.07,19.0,0.7767,0.00021,13.53779]
[1777598298925,31.89,76580.48,19.0,0.77699,0.00021,13.52826]
[1777598302954,31.89,76583.01,19.0,0.7775,0.00021,13.51108]
[1777598303960,31.89,76588.32,19.0,0.77858,0.00021,13.47422]
[1777598305406,31.9,76588.76,19.0,0.77867,0.00021,13.47132]
[1777598305477,31.9,76588.76,19.0,0.77867,0.00021,13.47132]
[1777598305917,31.9,76588.76,19.0,0.77867,0.00021,13.47132]
[1777598305975,31.9,76591.74,19.0,0.77928,0.00021,13.45052]
[1777598306872,31.9,76591.74,19.0,0.77928,0.00021,13.45052]
[1777598306982,31.9,76594.02,19.0,0.77974,0.0002,13.43479]
[1777598311010,31.9,76592.31,19.0,0.77944,0.00021,13.44134]
[1777598314031,31.9,76589.94,19.0,0.77895,0.00021,13.45814]
[1777598315038,31.9,76588.39,19.0,0.77863,0.00021,13.46904]
[1777598316045,31.9,76587.27,19.0,0.7784,0.00021,13.47693]
[1777598317823,31.9,76586.44,19.0,0.77822,0.00021,13.48278]
[1777598318059,31.9,76582.67,19.0,0.77744,0.00021,13.50921]
[1777598319066,31.9,76579.31,19.0,0.77674,0.00021,13.53273]
[1777598323094,31.9,76581.52,19.0,0.77719,0.00021,13.5179]
[1777598329136,31.91,76582.52,19.0,0.77738,0.00021,13.5114]
[1777598329820,31.91,76582.52,19.0,0.77738,0.00021,13.5114]
[1777598335178,31.91,76582.94,19.0,0.77744,0.00021,13.50939]
[1777598340216,31.91,76582.36,19.0,0.77731,0.00021,13.51387]
[1777598345250,31.91,76582.11,19.0,0.77724,0.00021,13.51606]
[1777598346258,31.91,76579.67,19.0,0.77674,0.00021,13.53311]
[1777598351293,31.92,76579.53,19.0,0.77669,0.00021,13.53478]
[1777598356328,31.92,76579.55,19.0,0.77668,0.00021,13.53499]
[1777598361360,31.92,76579.76,19.0,0.77671,0.00021,13.53386]
[1777598363377,31.92,76581.25,19.0,0.77702,0.00021,13.52366]
[1777598367405,31.92,76580.05,19.0,0.77676,0.00021,13.5323]
[1777598375461,31.92,76579.73,19.0,0.77674,0.00021,13.5293]
[1777598378482,31.92,76581.1,19.0,0.77702,0.00021,13.51998]
[1777598380496,31.92,76583.14,19.0,0.77743,0.00021,13.50597]
[1777598385531,31.93,76582.69,19.0,0.77733,0.00021,13.50957]
[1777598390566,31.93,76580.18,19.0,0.7768,0.00021,13.52744]
[1777598395601,31.93,76581.33,19.0,0.77702,0.00021,13.51978]
[1777598400638,31.93,76580.85,19.0,0.77691,0.00021,13.52347]
[1777598405671,31.93,76580.42,19.0,0.77682,0.00021,13.52677]
[1777598407685,31.93,76582.05,19.0,0.77715,0.00021,13.51557]
[1777598408692,31.93,76583.77,19.0,0.7775,0.00021,13.50367]
[1777598413727,31.93,76583.89,19.0,0.77752,0.00021,13.50315]
[1777598419769,31.94,76583.05,19.0,0.77734,0.00021,13.50911]
[1777598424804,31.94,76583.31,19.0,0.77739,0.00021,13.50735]
[1777598429839,31.94,76583.53,19.0,0.77744,0.00021,13.50587]
[1777598433867,31.94,76586.11,19.0,0.77803,0.00021,13.48212]
[1777598438901,31.94,76586.2,19.0,0.77805,0.00021,13.48151]
[1777598440916,31.94,76585.0,19.0,0.7778,0.00021,13.48984]
[1777598446959,31.94,76585.13,19.0,0.77782,0.00021,13.4892]
[1777598449980,31.94,76587.13,19.0,0.77823,0.00021,13.47541]
[1777598456022,31.94,76586.84,19.0,0.77817,0.00021,13.47734]
[1777598461056,31.94,76586.73,19.0,0.77815,0.00021,13.47822]
[1777598467099,31.94,76587.37,19.0,0.77828,0.00021,13.47366]
[1777598473141,31.94,76587.36,19.0,0.77828,0.00021,13.47362]
[1777598480191,31.94,76587.26,19.0,0.77826,0.00021,13.47443]
[1777598487239,31.94,76587.76,19.0,0.77835,0.00021,13.4714]
[1777598491270,31.94,76585.96,19.0,0.77803,0.00021,13.47841]
[1777598496305,31.94,76586.06,19.0,0.77804,0.00021,13.47796]
[1777598501341,31.94,76586.36,19.0,0.7781,0.00021,13.47612]
[1777598507383,31.94,76586.36,19.0,0.77809,0.00021,13.47644]
[1777598511411,31.94,76585.07,19.0,0.77782,0.00021,13.48561]
[1777598516446,31.94,76585.81,19.0,0.77796,0.00021,13.48067]
[1777598525510,31.95,76586.44,19.0,0.77808,0.00021,13.47671]
[1777598526517,31.95,76590.63,19.0,0.77894,0.00021,13.44759]
[1777598527524,31.95,76592.16,19.0,0.77925,0.00021,13.43701]
[1777598528531,31.95,76595.14,19.0,0.77986,0.0002,13.41631]
[1777598530545,31.95,76600.48,19.0,0.78094,0.0002,13.37925]
[1777598535579,31.95,76600.58,19.0,0.78094,0.0002,13.37935]
[1777598536587,31.95,76599.58,19.0,0.78073,0.0002,13.38647]
[1777598541621,31.95,76596.85,19.0,0.78016,0.0002,13.40611]
[1777598548671,31.96,76596.03,19.0,0.77998,0.0002,13.41241]
[1777598554713,31.96,76596.33,19.0,0.78009,0.0002,13.40501]
[1777598559749,31.96,76595.93,19.0,0.77999,0.0002,13.40823]
[1777598562768,31.96,76587.85,19.0,0.77833,0.00021,13.4648]
[1777598563776,31.96,76583.38,19.0,0.77741,0.00021,13.49588]
[1777598568810,31.96,76583.46,19.0,0.77743,0.00021,13.49525]
[1777598573864,31.96,76582.24,19.0,0.77718,0.00021,13.50368]
[1777598578900,31.96,76580.21,19.0,0.77676,0.00021,13.51772]
[1777598583935,31.96,76581.87,19.0,0.7771,0.00021,13.50608]
[1777598586955,31.96,76583.16,19.0,0.77737,0.00021,13.49709]
[1777598587963,31.96,76587.56,19.0,0.77828,0.00021,13.4665]
[1777598588970,31.96,76588.94,19.0,0.77856,0.00021,13.4569]
[1777598595012,31.96,76589.77,19.0,0.77872,0.00021,13.45136]
[1777598599245,31.96,76589.66,19.0,0.7787,0.00021,13.45204]
[1777598599338,31.96,76589.75,19.0,0.77872,0.00021,13.45133]
[1777598600156,31.96,76589.75,19.0,0.77872,0.00021,13.45133]
[1777598600270,31.96,76589.75,19.0,0.77872,0.00021,13.45133]
[1777598600335,31.96,76576.64,19.0,0.77602,0.00021,13.5424]
[1777598601056,31.96,76573.5,19.0,0.77537,0.00021,13.56407]
[1777598602061,31.96,76572.12,19.0,0.77509,0.00021,13.57352]
[1777598607096,31.96,76572.2,19.0,0.77512,0.00021,13.57243]
[1777598613138,31.96,76571.99,19.0,0.77516,0.00021,13.56749]
[1777598613744,31.96,76571.99,19.0,0.77516,0.00021,13.56749]
[1777598614489,31.96,76571.99,19.0,0.77516,0.00021,13.56749]
[1777598614593,31.96,76563.3,19.0,0.77335,0.00021,13.62762]
[1777598614644,31.96,76563.3,19.0,0.77335,0.00021,13.62762]
[1777598615562,31.96,76554.67,19.0,0.77154,0.00021,13.68712]
[1777598617167,31.96,76551.65,19.0,0.77091,0.00021,13.70785]
[1777598618174,31.96,76549.44,19.0,0.77045,0.00021,13.72298]
[1777598622202,31.96,76550.35,19.0,0.77064,0.00021,13.71665]
[1777598623209,31.96,76550.1,19.0,0.77059,0.00021,13.71834]
[1777598624216,31.96,76552.71,19.0,0.77114,0.00021,13.70043]
[1777598625223,31.96,76554.62,19.0,0.77154,0.00021,13.68732]
[1777598626230,31.96,76556.17,19.0,0.77186,0.00021,13.6767]
[1777598629251,31.96,76554.96,19.0,0.7716,0.00021,13.68509]
[1777598631757,31.96,76555.16,19.0,0.77165,0.00021,13.68375]
[1777598638313,31.96,76555.33,19.0,0.77168,0.00021,13.68273]
[1777598643349,31.96,76555.92,19.0,0.7718,0.00021,13.67879]
[1777598650397,31.96,76556.3,19.0,0.77187,0.00021,13.67635]
[1777598655435,31.96,76555.97,19.0,0.7718,0.00021,13.67874]
[1777598657449,31.96,76553.52,19.0,0.77128,0.00021,13.69559]
[1777598661477,31.96,76554.9,19.0,0.77157,0.00021,13.68614]
[1777598663491,31.96,76553.26,19.0,0.77123,0.00021,13.69742]
[1777598668525,31.96,76553.47,19.0,0.77127,0.00021,13.696]
[1777598673561,31.96,76553.35,19.0,0.77131,0.00021,13.69113]
[1777598680258,31.96,76553.54,19.0,0.77135,0.00021,13.68983]
[1777598680610,31.96,76547.25,19.0,0.77002,0.00021,13.73299]
[1777598681616,31.96,76545.81,19.0,0.76972,0.00021,13.74282]
[1777598682624,31.96,76544.15,19.0,0.76937,0.00021,13.75414]
[1777598685645,31.96,76542.47,19.0,0.76902,0.00021,13.76549]
[1777598686652,31.96,76541.19,19.0,0.76876,0.00021,13.77418]
[1777598690680,31.96,76545.25,19.0,0.76962,0.00021,13.74624]
[1777598695714,31.96,76541.42,19.0,0.76881,0.00021,13.77244]
[1777598700750,31.96,76540.97,19.0,0.76871,0.00021,13.77553]
[1777598701757,31.96,76538.84,19.0,0.76827,0.00021,13.79001]
[1777598704778,31.96,76541.81,19.0,0.76889,0.00021,13.76972]
[1777598709813,31.96,76540.7,19.0,0.76865,0.00021,13.77768]
[1777598713841,31.96,76536.96,19.0,0.76785,0.00021,13.80336]
[1777598718143,31.96,76537.79,19.0,0.76803,0.00021,13.79754]
[1777598719652,31.96,76537.79,19.0,0.76804,0.00021,13.79744]
[1777598719707,31.96,76531.82,19.0,0.76677,0.00021,13.83808]
[1777598720442,31.96,76523.84,19.0,0.76508,0.00021,13.89215]
[1777598722635,31.96,76523.21,19.0,0.76495,0.00021,13.89641]
[1777598722904,31.96,76520.48,19.0,0.76436,0.00021,13.91498]
[1777598728685,31.96,76519.97,19.0,0.76425,0.00021,13.91855]
[1777598733385,31.96,76517.54,19.0,0.76379,0.00021,13.92939]
[1777598733981,31.96,76514.71,19.0,0.76318,0.00021,13.94847]
[1777598740718,31.96,76515.24,19.0,0.7633,0.00021,13.94485]
[1777598745184,31.96,76515.27,19.0,0.7633,0.00021,13.94478]
[1777598746683,31.96,76515.3,19.0,0.7633,0.00021,13.94466]
[1777598747679,31.96,76512.5,19.0,0.7627,0.00021,13.96359]
[1777598754302,31.96,76511.72,19.0,0.76253,0.00021,13.96889]
[1777598755128,31.96,76513.88,19.0,0.76299,0.00021,13.95438]
[1777598756135,31.96,76512.49,19.0,0.7627,0.00021,13.96375]
[1777598761170,31.96,76508.05,19.0,0.76174,0.00021,13.99366]
[1777598764786,31.96,76507.31,19.0,0.76159,0.00021,13.99855]
[1777598771463,31.96,76507.18,19.0,0.76156,0.00021,13.99928]
[1777598771561,31.96,76509.17,19.0,0.76199,0.00021,13.98589]
[1777598772247,31.96,76511.15,19.0,0.76242,0.00021,13.97257]
[1777598777282,31.96,76511.64,19.0,0.76251,0.00021,13.96957]
[1777598782316,31.96,76511.86,19.0,0.76255,0.00021,13.96827]
[1777598787352,31.96,76512.16,19.0,0.76261,0.00021,13.96645]
[1777598792387,31.97,76511.98,19.0,0.76263,0.00021,13.96215]
[1777598797422,31.97,76511.31,19.0,0.76247,0.00021,13.96718]
[1777598802457,31.97,76511.08,19.0,0.7624,0.00021,13.9693]
[1777598808499,31.97,76511.47,19.0,0.76246,0.00021,13.96732]
[1777598812526,31.98,76505.71,19.0,0.76122,0.00021,14.0064]
[1777598817565,31.98,76504.82,19.0,0.76102,0.00021,14.01262]
[1777598821594,31.98,76507.05,19.0,0.76149,0.00021,13.99782]
[1777598826630,31.98,76508.28,19.0,0.76174,0.00021,13.98994]
[1777598831664,31.98,76507.34,19.0,0.76153,0.00021,13.99659]
[1777598833678,31.98,76505.5,19.0,0.76113,0.00021,14.00905]
[1777598838712,31.98,76506.17,19.0,0.76127,0.00021,14.00483]
[1777598843748,31.98,76506.22,19.0,0.76127,0.00021,14.00489]
[1777598848783,31.99,76506.45,19.0,0.7613,0.00021,14.0037]
[1777598856840,31.99,76504.85,19.0,0.761,0.00021,14.00934]
[1777598857847,31.99,76501.24,19.0,0.76022,0.00022,14.03356]
[1777598859860,31.99,76499.77,19.0,0.7599,0.00022,14.04344]
[1777598863889,31.99,76501.93,19.0,0.76036,0.00021,14.02915]
[1777598864925,31.99,76501.93,19.0,0.76036,0.00021,14.02915]
[1777598865027,31.99,76504.21,19.0,0.76085,0.00021,14.01398]
[1777598868925,31.99,76505.72,19.0,0.76116,0.00021,14.00425]
[1777598871946,31.99,76507.83,19.0,0.76161,0.00021,13.99029]
[1777598876981,31.99,76508.96,19.0,0.76185,0.00021,13.9829]
[1777598881008,31.99,76507.07,19.0,0.76144,0.00021,13.99561]
[1777598886044,31.99,76506.75,19.0,0.76138,0.00021,13.99763]
[1777598891078,31.99,76506.08,19.0,0.76124,0.00021,14.00189]
[1777598896113,31.99,76505.94,19.0,0.76122,0.00021,14.00259]
[1777598901149,31.99,76506.3,19.0,0.7613,0.00021,13.99996]
[1777598908198,31.99,76506.29,19.0,0.76131,0.00021,13.99973]
[1777598913232,31.99,76506.26,19.0,0.76137,0.00021,13.99403]
[1777598916630,31.99,76506.26,19.0,0.76137,0.00021,13.99403]
[1777598922296,31.99,76507.39,19.0,0.76162,0.00021,13.98617]
[1777598926318,31.99,76507.24,19.0,0.76159,0.00021,13.98712]
[1777598932366,31.99,76507.51,19.0,0.76162,0.00021,13.98599]
[1777598935017,31.99,76508.32,19.0,0.76179,0.00021,13.98073]
[1777598940422,31.99,76508.61,19.0,0.76184,0.00021,13.97912]
[1777598945462,31.99,76508.12,19.0,0.76174,0.00021,13.98243]
[1777598947476,31.99,76505.99,19.0,0.76128,0.00021,13.99664]
[1777598951298,31.99,76505.98,19.0,0.76128,0.00021,13.99658]
[1777598956622,31.99,76505.94,19.0,0.76128,0.00021,13.99675]
[1777598959216,31.99,76505.95,19.0,0.76129,0.00021,13.99641]
[1777598962243,31.99,76505.94,19.0,0.76129,0.00021,13.99646]
[1777598962284,31.99,76505.94,19.0,0.76129,0.00021,13.99648]
[1777598964497,31.99,76505.94,19.0,0.76129,0.00021,13.99652]
[1777598964598,31.99,76505.94,19.0,0.76129,0.00021,13.99647]
[1777598969630,31.99,76506.29,19.0,0.76137,0.00021,13.99391]
[1777598971304,31.99,76506.14,19.0,0.76134,0.00021,13.99488]
[1777598976679,31.99,76507.95,19.0,0.76178,0.00021,13.97726]
[1777598977343,31.99,76507.95,19.0,0.76178,0.00021,13.97726]
[1777598982720,31.99,76509.06,19.0,0.762,0.00021,13.97036]
[1777598988763,31.99,76508.33,19.0,0.76183,0.00021,13.97581]
[1777598993797,32.0,76508.35,19.0,0.76182,0.00021,13.97612]
[1777598998833,32.0,76508.86,19.0,0.76191,0.00021,13.97314]
[1777599003868,32.0,76508.71,19.0,0.76187,0.00021,13.97459]
[1777599007896,32.0,76506.93,19.0,0.76147,0.00021,13.98686]
[1777599010920,32.0,76504.04,19.0,0.76085,0.00021,14.00643]
[1777599015955,32.0,76502.82,19.0,0.76058,0.00021,14.01487]
[1777599020990,32.01,76502.19,19.0,0.76043,0.00021,14.01928]
[1777599026633,32.01,76501.56,19.0,0.76029,0.00022,14.02363]
[1777599031062,32.01,76505.55,19.0,0.7612,0.00021,13.99146]
[1777599034083,32.01,76507.22,19.0,0.76155,0.00021,13.9805]
[1777599039118,32.01,76507.09,19.0,0.76151,0.00021,13.98178]
[1777599045160,32.01,76506.72,19.0,0.76142,0.00021,13.98474]
[1777599050195,32.01,76506.97,19.0,0.76146,0.00021,13.98346]
[1777599055233,32.02,76507.12,19.0,0.76148,0.00021,13.98284]
[1777599060268,32.02,76507.26,19.0,0.7615,0.00021,13.98229]
[1777599061319,32.02,76507.26,19.0,0.7615,0.00021,13.98229]
[1777599066575,32.02,76507.08,19.0,0.76145,0.00021,13.98387]
[1777599072352,32.02,76506.67,19.0,0.76134,0.00021,13.98719]
[1777599077387,32.03,76505.51,19.0,0.76107,0.00021,13.99561]
[1777599082622,32.03,76506.01,19.0,0.76117,0.00021,13.99275]
[1777599083429,32.03,76503.27,19.0,0.76057,0.00021,14.01132]
[1777599089471,32.03,76501.94,19.0,0.76028,0.00021,14.02048]
[1777599091730,32.03,76502.02,19.0,0.76029,0.00021,14.02001]
[1777599091797,32.03,76501.53,19.0,0.76024,0.00022,14.01761]
[1777599095513,32.03,76503.53,19.0,0.76067,0.00021,14.00432]
[1777599100548,32.03,76502.48,19.0,0.76043,0.00021,14.01176]
[1777599105583,32.04,76502.8,19.0,0.76048,0.00021,14.01017]
[1777599106590,32.04,76504.77,19.0,0.7609,0.00021,13.9971]
[1777599110781,32.04,76509.87,19.0,0.76198,0.00021,13.9634]
[1777599111162,32.04,76509.87,19.0,0.76198,0.00021,13.9634]
[1777599111258,32.04,76509.87,19.0,0.76198,0.00021,13.9634]
[1777599111625,32.04,76516.01,19.0,0.76329,0.00021,13.92234]
[1777599112632,32.04,76518.5,19.0,0.76382,0.00021,13.90578]
[1777599114646,32.04,76519.93,19.0,0.76411,0.00021,13.89659]
[1777599119681,32.05,76520.12,19.0,0.76411,0.00021,13.89646]
[1777599124297,32.05,76518.9,19.0,0.76382,0.00021,13.90559]
[1777599129751,32.06,76520.02,19.0,0.76402,0.00021,13.89945]
[1777599136800,32.06,76519.77,19.0,0.76392,0.00021,13.90279]
[1777599141834,32.07,76519.11,19.0,0.76374,0.00021,13.90843]
[1777599147877,32.08,76518.73,19.0,0.76361,0.00021,13.9124]
[1777599152912,32.08,76518.87,19.0,0.76367,0.00021,13.90692]
[1777599154968,32.08,76514.51,19.0,0.76272,0.00021,13.93665]
[1777599160776,32.09,76513.46,19.0,0.76247,0.00021,13.94466]
[1777599166003,32.09,76514.1,19.0,0.76257,0.00021,13.94154]
[1777599171038,32.1,76514.26,19.0,0.76257,0.00021,13.94143]
[1777599176073,32.1,76517.26,19.0,0.76318,0.00021,13.92228]
[1777599177080,32.1,76520.63,19.0,0.76389,0.00021,13.89987]
[1777599178755,32.11,76520.45,19.0,0.76385,0.00021,13.90132]
[1777599179094,32.11,76522.35,19.0,0.76424,0.00021,13.88879]
[1777599184129,32.11,76521.21,19.0,0.76396,0.00021,13.8977]
[1777599189164,32.12,76519.05,19.0,0.76347,0.00021,13.9134]
[1777599189888,32.12,76519.05,19.0,0.76347,0.00021,13.9134]
[1777599195207,32.12,76519.88,19.0,0.7636,0.00021,13.90919]
[1777599200920,32.13,76521.04,19.0,0.76382,0.00021,13.90234]
[1777599201250,32.13,76522.79,19.0,0.76418,0.00021,13.89107]
[1777599202257,32.13,76525.22,19.0,0.76468,0.00021,13.87499]
[1777599204271,32.13,76528.62,19.0,0.76539,0.00021,13.85266]
[1777599206893,32.14,76529.54,19.0,0.76557,0.00021,13.84676]
[1777599207292,32.14,76533.97,19.0,0.76649,0.00021,13.81742]
[1777599208299,32.14,76536.19,19.0,0.76695,0.00021,13.80268]
[1777599211320,32.14,76534.56,19.0,0.76665,0.00021,13.80878]
[1777599213011,32.14,76534.56,19.0,0.76665,0.00021,13.80878]
[1777599219375,32.15,76533.23,19.0,0.76629,0.00021,13.8203]
[1777599220385,32.16,76531.98,19.0,0.76601,0.00021,13.82905]
[1777599225419,32.16,76531.79,19.0,0.76594,0.00021,13.83145]
[1777599231463,32.17,76530.65,19.0,0.76566,0.00021,13.84046]
[1777599236498,32.17,76530.57,19.0,0.76561,0.00021,13.84209]
[1777599241533,32.18,76529.88,19.0,0.76543,0.00021,13.84783]
[1777599246567,32.18,76527.2,19.0,0.76483,0.00021,13.86693]
[1777599251603,32.19,76526.58,19.0,0.76466,0.00021,13.87208]
[1777599255738,32.19,76526.59,19.0,0.76465,0.00021,13.8726]
[1777599256749,32.19,76526.28,19.0,0.76457,0.00021,13.87501]
[1777599256850,32.19,76534.82,19.0,0.76637,0.00021,13.81773]
[1777599257645,32.19,76538.19,19.0,0.76708,0.00021,13.79501]
[1777599259659,32.19,76538.19,19.0,0.76707,0.00021,13.79544]
[1777599260666,32.19,76540.68,19.0,0.76759,0.00021,13.77886]
[1777599261365,32.19,76540.68,19.0,0.76759,0.00021,13.77886]
[1777599266708,32.2,76539.93,19.0,0.76739,0.00021,13.78511]
[1777599271744,32.2,76540.74,19.0,0.76759,0.00021,13.77516]
[1777599278794,32.21,76540.64,19.0,0.76753,0.00021,13.77712]
[1777599282822,32.21,76539.26,19.0,0.76722,0.00021,13.78706]
[1777599284623,32.21,76539.59,19.0,0.76728,0.00021,13.78499]
[1777599289871,32.22,76539.65,19.0,0.76727,0.00021,13.78548]
[1777599294906,32.22,76539.41,19.0,0.76719,0.00021,13.78781]
[1777599297680,32.22,76539.78,19.0,0.76726,0.00021,13.78559]
[1777599302964,32.23,76541.42,19.0,0.76758,0.00021,13.77536]
[1777599303941,32.23,76541.42,19.0,0.76758,0.00021,13.77536]
[1777599305138,32.23,76541.68,19.0,0.76763,0.00021,13.77375]
[1777599305207,32.23,76543.94,19.0,0.7681,0.00021,13.75865]
[1777599311020,32.23,76544.61,19.0,0.76821,0.00021,13.75514]
[1777599313034,32.23,76547.05,19.0,0.76872,0.00021,13.73898]
[1777599314042,32.23,76551.15,19.0,0.76957,0.00021,13.71142]
[1777599319077,32.24,76550.49,19.0,0.76941,0.00021,13.71663]
[1777599322097,32.24,76552.0,19.0,0.76971,0.00021,13.7068]
[1777599322881,32.24,76552.0,19.0,0.76971,0.00021,13.7068]
[1777599326830,32.24,76553.04,19.0,0.76991,0.00021,13.70034]
[1777599331325,32.24,76552.74,19.0,0.76983,0.00021,13.70294]
[1777599333696,32.25,76552.49,19.0,0.76983,0.00021,13.69931]
[1777599335026,32.25,76552.87,19.0,0.7699,0.00021,13.69687]
[1777599335189,32.25,76549.06,19.0,0.7691,0.00021,13.72281]
[1777599336196,32.25,76544.81,19.0,0.76821,0.00021,13.75164]
[1777599336956,32.25,76544.81,19.0,0.76821,0.00021,13.75164]
[1777599341313,32.25,76545.42,19.0,0.76832,0.00021,13.748]
[1777599345860,32.25,76545.88,19.0,0.7684,0.00021,13.74546]
[1777599351301,32.26,76545.45,19.0,0.76828,0.00021,13.74937]
[1777599354323,32.26,76546.64,19.0,0.76851,0.00021,13.74178]
[1777599356462,32.26,76546.4,19.0,0.76845,0.00021,13.74371]
[1777599366309,32.27,76546.48,19.0,0.76843,0.00021,13.74439]
[1777599366333,32.27,76549.05,19.0,0.76896,0.00021,13.72736]
[1777599366408,32.27,76551.66,19.0,0.76951,0.00021,13.70971]
[1777599370113,32.27,76551.67,19.0,0.7695,0.00021,13.71003]
[1777599371443,32.27,76548.83,19.0,0.76889,0.00021,13.72979]
[1777599374597,32.27,76548.05,19.0,0.76872,0.00021,13.7354]
[1777599380506,32.28,76547.98,19.0,0.76867,0.00021,13.737]
[1777599383288,32.28,76547.98,19.0,0.76867,0.00021,13.737]
[1777599383369,32.28,76546.57,19.0,0.76836,0.00021,13.74698]
[1777599383595,32.28,76545.01,19.0,0.76803,0.00021,13.75751]
[1777599386654,32.28,76545.91,19.0,0.76821,0.00021,13.7517]
[1777599387556,32.28,76547.6,19.0,0.76856,0.00021,13.74059]
[1777599390577,32.29,76549.24,19.0,0.76888,0.00021,13.72999]
[1777599395900,32.29,76548.77,19.0,0.76882,0.00021,13.72825]
[1777599404691,32.29,76547.93,19.0,0.76863,0.00021,13.73457]
[1777599407697,32.3,76550.33,19.0,0.76909,0.00021,13.71962]
[1777599411725,32.3,76553.95,19.0,0.76982,0.00021,13.69584]
[1777599412731,32.3,76556.17,19.0,0.77028,0.00021,13.68099]
[1777599417766,32.31,76556.09,19.0,0.77024,0.00021,13.68237]
[1777599422802,32.31,76556.37,19.0,0.77027,0.00021,13.6813]
[1777599428844,32.31,76556.17,19.0,0.7702,0.00021,13.68365]
[1777599433956,32.32,76556.23,19.0,0.7702,0.00021,13.68368]
[1777599439922,32.32,76556.58,19.0,0.77024,0.00021,13.68258]
[1777599441336,32.32,76556.58,19.0,0.77024,0.00021,13.68258]
[1777599447695,32.32,76556.62,19.0,0.77022,0.00021,13.68313]
[1777599452007,32.33,76558.31,19.0,0.77061,0.00021,13.66675]
[1777599457041,32.33,76558.64,19.0,0.77065,0.00021,13.66526]
[1777599462075,32.33,76558.1,19.0,0.77052,0.00021,13.66965]
[1777599467110,32.34,76558.85,19.0,0.77065,0.00021,13.6653]
[1777599472146,32.34,76559.57,19.0,0.77078,0.00021,13.66114]
[1777599477181,32.34,76559.58,19.0,0.77076,0.00021,13.66179]
[1777599482215,32.35,76561.22,19.0,0.77108,0.00021,13.6514]
[1777599484229,32.35,76562.31,19.0,0.7713,0.00021,13.64433]
[1777599489265,32.35,76561.94,19.0,0.7712,0.00021,13.64763]
[1777599492091,32.35,76562.0,19.0,0.7712,0.00021,13.64753]
[1777599492201,32.35,76562.0,19.0,0.7712,0.00021,13.64753]
[1777599492302,32.35,76562.0,19.0,0.7712,0.00021,13.64769]
[1777599493439,32.35,76562.0,19.0,0.7712,0.00021,13.64769]
[1777599496233,32.36,76562.16,19.0,0.77122,0.00021,13.64691]
[1777599498516,32.36,76561.99,19.0,0.77117,0.00021,13.64871]
[1777599501163,32.36,76561.07,19.0,0.77097,0.00021,13.65522]
[1777599501349,32.36,76547.24,19.0,0.76808,0.00021,13.74866]
[1777599501571,32.36,76547.24,19.0,0.76808,0.00021,13.74866]
[1777599502356,32.36,76543.14,19.0,0.76722,0.00021,13.77631]
[1777599503363,32.36,76545.03,19.0,0.76762,0.00021,13.7636]
[1777599504370,32.36,76546.94,19.0,0.76802,0.00021,13.75077]
[1777599507391,32.36,76544.34,19.0,0.76746,0.00021,13.76851]
[1777599508398,32.36,76543.18,19.0,0.76722,0.00021,13.77637]
[1777599513437,32.36,76543.89,19.0,0.76742,0.00021,13.76619]
[1777599516597,32.36,76544.19,19.0,0.76747,0.00021,13.7644]
[1777599526528,32.37,76543.41,19.0,0.76728,0.00021,13.77048]
[1777599528611,32.37,76543.43,19.0,0.76729,0.00021,13.77043]
[1777599528681,32.37,76544.63,19.0,0.76753,0.00021,13.76246]
[1777599534584,32.37,76545.16,19.0,0.76763,0.00021,13.75936]
[1777599538611,32.37,76543.87,19.0,0.76735,0.00021,13.76838]
[1777599543647,32.38,76544.18,19.0,0.7674,0.00021,13.7668]
[1777599544653,32.38,76542.97,19.0,0.76714,0.00021,13.77503]
[1777599545660,32.38,76545.1,19.0,0.76759,0.00021,13.76083]
[1777599550696,32.38,76545.27,19.0,0.7676,0.00021,13.76026]
[1777599555731,32.38,76544.92,19.0,0.76752,0.00021,13.76306]
[1777599560766,32.38,76547.6,19.0,0.76807,0.00021,13.74529]
[1777599561773,32.38,76550.11,19.0,0.76859,0.00021,13.72848]
[1777599566807,32.39,76549.83,19.0,0.76851,0.00021,13.73113]
[1777599571116,32.39,76549.47,19.0,0.76843,0.00021,13.73385]
[1777599573856,32.39,76551.83,19.0,0.76896,0.00021,13.71296]
[1777599576054,32.39,76551.82,19.0,0.76895,0.00021,13.7132]
[1777599576089,32.39,76551.82,19.0,0.76895,0.00021,13.7132]
[1777599577222,32.39,76552.63,19.0,0.76911,0.00021,13.70808]
[1777599582900,32.4,76552.24,19.0,0.76901,0.00021,13.71138]
[1777599587911,32.4,76552.74,19.0,0.7691,0.00021,13.7085]
[1777599589235,32.4,76552.54,19.0,0.76903,0.00021,13.71067]
[1777599595009,32.41,76552.35,19.0,0.76896,0.00021,13.7129]
[1777599596305,32.41,76552.35,19.0,0.76896,0.00021,13.7129]
[1777599602059,32.41,76552.53,19.0,0.76897,0.00021,13.71274]
[1777599603026,32.41,76552.53,19.0,0.76897,0.00021,13.71274]
[1777599609108,32.41,76552.77,19.0,0.76899,0.00021,13.71216]
[1777599616158,32.42,76552.65,19.0,0.76893,0.00021,13.71412]
[1777599622200,32.42,76552.01,19.0,0.76877,0.00021,13.71923]
[1777599625739,32.42,76551.97,19.0,0.76876,0.00021,13.71962]
[1777599628450,32.43,76552.35,19.0,0.76882,0.00021,13.71755]
[1777599631424,32.43,76551.24,19.0,0.76858,0.00021,13.72537]
[1777599631834,32.43,76551.24,19.0,0.76864,0.00021,13.71973]
[1777599640327,32.43,76551.3,19.0,0.76862,0.00021,13.72037]
[1777599646301,32.43,76551.3,19.0,0.76862,0.00021,13.72037]
[1777599651404,32.44,76552.21,19.0,0.76877,0.00021,13.71553]
[1777599651763,32.44,76552.21,19.0,0.76877,0.00021,13.71553]
[1777599657446,32.44,76553.32,19.0,0.76898,0.00021,13.70883]
[1777599662494,32.44,76553.3,19.0,0.76896,0.00021,13.70935]
[1777599667516,32.45,76553.32,19.0,0.76894,0.00021,13.7101]
[1777599668520,32.45,76553.32,19.0,0.76894,0.00021,13.7101]
[1777599674579,32.45,76553.35,19.0,0.76893,0.00021,13.71052]
[1777599680609,32.46,76553.3,19.0,0.76889,0.00021,13.71183]
[1777599685644,32.46,76552.54,19.0,0.76871,0.00021,13.71752]
[1777599691686,32.46,76552.53,19.0,0.76875,0.00021,13.71251]
[1777599696721,32.46,76553.16,19.0,0.76886,0.00021,13.70886]
[1777599701756,32.47,76554.06,19.0,0.76903,0.00021,13.70342]
[1777599706412,32.47,76554.14,19.0,0.76904,0.00021,13.70313]
[1777599706678,32.47,76555.41,19.0,0.76929,0.00021,13.69498]
[1777599706791,32.47,76560.37,19.0,0.77032,0.00021,13.6616]
[1777599707798,32.47,76562.26,19.0,0.77071,0.00021,13.64904]
[1777599712833,32.47,76563.22,19.0,0.77089,0.00021,13.64323]
[1777599715612,32.47,76564.24,19.0,0.77109,0.00021,13.63685]
[1777599720890,32.48,76564.21,19.0,0.77105,0.00021,13.63795]
[1777599726931,32.48,76563.21,19.0,0.77082,0.00021,13.64565]
[1777599731967,32.49,76563.35,19.0,0.77082,0.00021,13.64546]
[1777599733752,32.49,76563.5,19.0,0.77085,0.00021,13.64459]
[1777599739016,32.49,76563.16,19.0,0.77075,0.00021,13.64775]
[1777599740880,32.49,76563.27,19.0,0.77077,0.00021,13.64715]
[1777599741956,32.49,76563.27,19.0,0.77077,0.00021,13.64722]
[1777599742032,32.49,76563.27,19.0,0.77077,0.00021,13.64729]
[1777599750095,32.49,76563.39,19.0,0.77078,0.00021,13.64703]
[1777599755130,32.5,76563.51,19.0,0.77085,0.00021,13.64081]
[1777599757144,32.5,76565.79,19.0,0.77132,0.00021,13.62557]
[1777599758133,32.5,76565.79,19.0,0.77132,0.00021,13.62557]
[1777599763186,32.5,76566.56,19.0,0.77146,0.00021,13.62088]
[1777599768222,32.5,76566.33,19.0,0.7714,0.00021,13.62306]
[1777599773257,32.51,76567.39,19.0,0.77159,0.00021,13.61677]
[1777599774263,32.51,76571.89,19.0,0.77252,0.00021,13.58642]
[1777599775271,32.51,76574.25,19.0,0.773,0.00021,13.57053]
[1777599775853,32.51,76574.25,19.0,0.773,0.00021,13.57053]
[1777599776218,32.51,76574.25,19.0,0.773,0.00021,13.57053]
[1777599776450,32.51,76574.25,19.0,0.773,0.00021,13.57053]
[1777599776453,32.51,76580.65,19.0,0.77432,0.00021,13.52714]
[1777599776793,32.51,76580.65,19.0,0.77432,0.00021,13.52714]
[1777599777784,32.51,76584.39,19.0,0.77509,0.0002,13.50178]
[1777599778292,32.51,76586.27,19.0,0.77547,0.0002,13.48906]
[1777599779711,32.51,76586.27,19.0,0.77547,0.0002,13.48906]
[1777599779299,32.51,76588.01,19.0,0.77582,0.0002,13.47723]
[1777599780306,32.51,76596.03,19.0,0.77746,0.0002,13.42272]
[1777599781313,32.51,76597.42,19.0,0.77773,0.0002,13.41339]
[1777599783331,32.51,76602.47,19.0,0.77876,0.0002,13.37895]
[1777599788366,32.51,76601.96,19.0,0.77866,0.0002,13.38225]
[1777599793401,32.51,76602.22,19.0,0.77872,0.0002,13.38033]
[1777599795415,32.51,76604.61,19.0,0.7792,0.0002,13.36395]
[1777599797430,32.51,76605.92,19.0,0.77947,0.0002,13.35499]
[1777599798350,32.51,76605.92,19.0,0.77947,0.0002,13.35499]
[1777599798445,32.51,76585.77,19.0,0.77536,0.0002,13.49253]
[1777599799451,32.51,76584.42,19.0,0.77508,0.0002,13.50184]
[1777599800458,32.51,76584.33,19.0,0.77506,0.0002,13.50257]
[1777599805493,32.51,76583.52,19.0,0.77488,0.0002,13.50865]
[1777599810528,32.51,76583.04,19.0,0.77477,0.0002,13.5123]
[1777599814556,32.51,76581.81,19.0,0.77457,0.00021,13.51513]
[1777599815563,32.51,76579.85,19.0,0.77417,0.00021,13.52838]
[1777599818584,32.51,76581.02,19.0,0.77441,0.00021,13.52057]
[1777599819726,32.51,76581.02,19.0,0.77441,0.00021,13.52057]
[1777599822295,32.51,76579.98,19.0,0.77419,0.00021,13.52773]
[1777599822612,32.51,76583.7,19.0,0.77495,0.0002,13.50241]
[1777599823619,32.51,76585.61,19.0,0.77535,0.0002,13.48939]
[1777599824139,32.51,76585.61,19.0,0.77535,0.0002,13.48939]
[1777599824626,32.51,76591.97,19.0,0.77664,0.0002,13.44617]
[1777599825633,32.51,76595.4,19.0,0.77734,0.0002,13.42289]
[1777599828233,32.52,76596.4,19.0,0.77754,0.0002,13.41637]
[1777599830479,32.52,76597.63,19.0,0.77778,0.0002,13.40802]
[1777599830668,32.52,76599.24,19.0,0.77811,0.0002,13.39706]
[1777599835703,32.52,76598.73,19.0,0.778,0.0002,13.40082]
[1777599840738,32.52,76598.38,19.0,0.7779,0.0002,13.40405]
[1777599842752,32.52,76600.49,19.0,0.77832,0.0002,13.39004]
[1777599844766,32.52,76597.98,19.0,0.7778,0.0002,13.40762]
[1777599845773,32.53,76596.7,19.0,0.77753,0.0002,13.41656]
[1777599846780,32.53,76597.93,19.0,0.77778,0.0002,13.40836]
[1777599847706,32.53,76597.93,19.0,0.77778,0.0002,13.40836]
[1777599847787,32.53,76581.04,19.0,0.77432,0.00021,13.52347]
[1777599848322,32.53,76581.04,19.0,0.77432,0.00021,13.52347]
[1777599848793,32.53,76576.61,19.0,0.77341,0.00021,13.5536]
[1777599854836,32.53,76577.09,19.0,0.77352,0.00021,13.55]
[1777599860878,32.52,76577.45,19.0,0.77361,0.00021,13.54696]
[1777599864398,32.52,76577.7,19.0,0.77367,0.00021,13.54496]
[1777599864906,32.52,76581.96,19.0,0.77455,0.00021,13.51599]
[1777599865913,32.52,76584.21,19.0,0.77501,0.0002,13.50072]
[1777599870948,32.52,76584.17,19.0,0.77499,0.0002,13.50114]
[1777599875983,32.52,76583.83,19.0,0.77498,0.0002,13.49783]
[1777599881020,32.52,76583.61,19.0,0.77492,0.0002,13.49975]
[1777599883034,32.53,76581.54,19.0,0.77449,0.00021,13.51399]
[1777599884041,32.53,76586.69,19.0,0.77555,0.0002,13.47911]
[1777599885048,32.53,76589.11,19.0,0.77604,0.0002,13.46278]
[1777599889076,32.53,76590.64,19.0,0.77633,0.0002,13.45298]
[1777599894111,32.53,76590.85,19.0,0.77635,0.0002,13.45237]
[1777599899146,32.54,76591.85,19.0,0.77653,0.0002,13.44641]
[1777599901526,32.54,76591.74,19.0,0.7765,0.0002,13.44734]
[1777599903057,32.54,76591.45,19.0,0.77643,0.0002,13.44966]
[1777599903174,32.54,76595.08,19.0,0.77717,0.0002,13.42511]
[1777599904181,32.54,76598.19,19.0,0.77779,0.0002,13.4041]
[1777599907202,32.54,76596.85,19.0,0.7775,0.0002,13.41392]
[1777599912237,32.55,76597.45,19.0,0.77759,0.0002,13.41088]
[1777599915136,32.55,76597.59,19.0,0.77761,0.0002,13.41034]
[1777599918280,32.55,76596.36,19.0,0.77734,0.0002,13.41955]
[1777599921102,32.55,76595.62,19.0,0.77718,0.0002,13.4249]
[1777599927222,32.56,76594.55,19.0,0.77694,0.0002,13.43275]
[1777599931370,32.56,76589.66,19.0,0.77599,0.0002,13.46061]
[1777599932378,32.56,76587.74,19.0,0.7756,0.0002,13.47369]
[1777599935399,32.56,76585.43,19.0,0.77513,0.0002,13.48944]
[1777599940434,32.56,76585.7,19.0,0.77518,0.0002,13.48766]
[1777599945469,32.56,76585.11,19.0,0.77506,0.0002,13.49173]
[1777599950504,32.56,76585.66,19.0,0.77517,0.0002,13.48805]
[1777599955539,32.56,76585.54,19.0,0.77514,0.0002,13.48893]
[1777599959567,32.56,76587.65,19.0,0.77557,0.0002,13.47467]
[1777599961581,32.56,76589.0,19.0,0.77585,0.0002,13.46555]
[1777599966615,32.56,76589.86,19.0,0.776,0.0002,13.46038]
[1777599971651,32.57,76592.05,19.0,0.77643,0.0002,13.44613]
[1777599972657,32.57,76593.11,19.0,0.77664,0.0002,13.43907]
[1777599977693,32.57,76592.69,19.0,0.77653,0.0002,13.44267]
[1777599982728,32.57,76592.35,19.0,0.77644,0.0002,13.44568]
[1777599987763,32.58,76592.35,19.0,0.77643,0.0002,13.44635]
[1777599992798,32.58,76592.83,19.0,0.77656,0.0002,13.43794]
[1777599996826,32.58,76595.47,19.0,0.77709,0.0002,13.42052]
[1777599997833,32.58,76598.4,19.0,0.77768,0.0002,13.40063]
[1777600002868,32.58,76598.93,19.0,0.77778,0.0002,13.39744]
[1777600007903,32.58,76598.64,19.0,0.77771,0.0002,13.39981]
[1777600011931,32.59,76600.1,19.0,0.77799,0.0002,13.3902]
[1777600014952,32.59,76602.68,19.0,0.77851,0.0002,13.37288]
[1777600019987,32.59,76602.71,19.0,0.77852,0.0002,13.37249]
[1777600021672,32.59,76602.7,19.0,0.77852,0.0002,13.37251]
[1777600027036,32.58,76602.89,19.0,0.77856,0.0002,13.37101]
[1777600031999,32.58,76602.89,19.0,0.77857,0.0002,13.37092]
[1777600041134,32.58,76602.89,19.0,0.77858,0.0002,13.37055]
[1777600045161,32.58,76605.15,19.0,0.77904,0.0002,13.35498]
[1777600048183,32.58,76606.54,19.0,0.77932,0.0002,13.34544]
[1777600050330,32.58,76606.56,19.0,0.77933,0.0002,13.3453]
[1777600055983,32.58,76606.66,19.0,0.77941,0.0002,13.33877]
[1777600057246,32.58,76608.02,19.0,0.77968,0.0002,13.32945]
[1777600062281,32.58,76608.27,19.0,0.77974,0.0002,13.32769]
[1777600067836,32.58,76608.26,19.0,0.77974,0.0002,13.32771]
[1777600067909,32.58,76608.26,19.0,0.77974,0.0002,13.32771]
[1777600068392,32.58,76608.32,19.0,0.77975,0.0002,13.32727]
[1777600071510,32.58,76608.19,19.0,0.77972,0.0002,13.32814]
[1777600071550,32.58,76608.19,19.0,0.77972,0.0002,13.32814]
[1777600071857,32.58,76608.19,19.0,0.77972,0.0002,13.32814]
[1777600079400,32.58,76607.66,19.0,0.77962,0.0002,13.33165]
[1777600084435,32.58,76608.47,19.0,0.77978,0.0002,13.32606]
[1777600086579,32.58,76608.47,19.0,0.77978,0.0002,13.32606]
[1777600092661,32.58,76608.86,19.0,0.77986,0.0002,13.32337]
[1777600097648,32.58,76609.06,19.0,0.7799,0.0002,13.32198]
[1777600103626,32.58,76608.9,19.0,0.77987,0.0002,13.32305]
[1777600105583,32.58,76612.93,19.0,0.78069,0.0002,13.29543]
[1777600106216,32.58,76612.93,19.0,0.78069,0.0002,13.29543]
[1777600106601,32.58,76634.34,19.0,0.78498,0.0002,13.14813]
[1777600107297,32.58,76634.34,19.0,0.78498,0.0002,13.14813]
[1777600107331,32.58,76634.34,19.0,0.78498,0.0002,13.14813]
[1777600108003,32.58,76634.34,19.0,0.78498,0.0002,13.14813]
[1777600108051,32.58,76663.07,19.0,0.79066,0.0002,12.94882]
[1777600108608,32.58,76681.56,19.0,0.79427,0.00019,12.81955]
[1777600109615,32.58,76691.59,19.0,0.79621,0.00019,12.74915]
[1777600110622,32.58,76692.32,19.0,0.79634,0.00019,12.74419]
[1777600111629,32.58,76687.16,19.0,0.7954,0.00019,12.77484]
[1777600112636,32.58,76687.63,19.0,0.79549,0.00019,12.77182]
[1777600113643,32.58,76688.1,19.0,0.79557,0.00019,12.76874]
[1777600114650,32.58,76687.83,19.0,0.79551,0.00019,12.77086]
[1777600115657,32.59,76686.68,19.0,0.79529,0.00019,12.77916]
[1777600116663,32.59,76683.39,19.0,0.79464,0.00019,12.80248]
[1777600117922,32.59,76683.39,19.0,0.79464,0.00019,12.80248]
[1777600117969,32.59,76683.39,19.0,0.79464,0.00019,12.80248]
[1777600118010,32.59,76680.19,19.0,0.79401,0.00019,12.82532]
[1777600118679,32.59,76678.72,19.0,0.79372,0.00019,12.83561]
[1777600120614,32.59,76678.61,19.0,0.79369,0.00019,12.8367]
[1777600120693,32.59,76672.68,19.0,0.79254,0.0002,12.87818]
[1777600121700,32.59,76668.88,19.0,0.79179,0.0002,12.90503]
[1777600123714,32.59,76669.13,19.0,0.79182,0.0002,12.90375]
[1777600124721,32.59,76666.0,19.0,0.79121,0.0002,12.92581]
[1777600127742,32.6,76667.21,19.0,0.79143,0.0002,12.91795]
[1777600132778,32.6,76667.23,19.0,0.7914,0.0002,12.91904]
[1777600133785,32.6,76666.61,19.0,0.79127,0.0002,12.92358]
[1777600139826,32.61,76666.45,19.0,0.7912,0.0002,12.926]
[1777600140834,32.61,76671.13,19.0,0.79211,0.0002,12.89358]
[1777600141841,32.61,76677.46,19.0,0.79334,0.00019,12.84961]
[1777600146876,32.61,76677.67,19.0,0.79333,0.00019,12.84979]
[1777600148890,32.62,76677.21,19.0,0.79323,0.00019,12.85368]
[1777600149897,32.62,76677.8,19.0,0.79333,0.00019,12.84988]
[1777600150904,32.62,76678.39,19.0,0.79344,0.00019,12.84593]
[1777600152918,32.62,76679.44,19.0,0.79364,0.00019,12.83897]
[1777600153925,32.62,76680.3,19.0,0.7938,0.00019,12.83315]
[1777600154932,32.62,76680.77,19.0,0.79388,0.00019,12.83007]
[1777600155939,32.62,76682.2,19.0,0.79416,0.00019,12.82027]
[1777600156945,32.62,76684.07,19.0,0.79451,0.00019,12.80742]
[1777600157953,32.63,76684.93,19.0,0.79467,0.00019,12.80167]
[1777600158960,32.63,76687.49,19.0,0.79516,0.00019,12.784]
[1777600159966,32.63,76690.91,19.0,0.79581,0.00019,12.76029]
[1777600160974,32.63,76695.48,19.0,0.79668,0.00019,12.7285]
[1777600162902,32.63,76696.5,19.0,0.79687,0.00019,12.72167]
[1777600162988,32.63,76699.05,19.0,0.79735,0.00019,12.70409]
[1777600168023,32.64,76700.01,19.0,0.7975,0.00019,12.69873]
[1777600173061,32.64,76700.85,19.0,0.7977,0.00019,12.68804]
[1777600177089,32.64,76698.71,19.0,0.79726,0.00019,12.70392]
[1777600182123,32.65,76698.57,19.0,0.79721,0.00019,12.70593]
[1777600187159,32.65,76699.27,19.0,0.79732,0.00019,12.70204]
[1777600191188,32.65,76696.95,19.0,0.79685,0.00019,12.71912]
[1777600192195,32.66,76694.34,19.0,0.79634,0.00019,12.73761]
[1777600192599,32.66,76694.34,19.0,0.79634,0.00019,12.73761]
[1777600193203,32.66,76682.83,19.0,0.79411,0.00019,12.81839]
[1777600193739,32.66,76682.83,19.0,0.79411,0.00019,12.81839]
[1777600194210,32.66,76680.05,19.0,0.79357,0.00019,12.83801]
[1777600195217,32.66,76679.41,19.0,0.79344,0.00019,12.84268]
[1777600195841,32.66,76679.41,19.0,0.79344,0.00019,12.84268]
[1777600196224,32.66,76673.63,19.0,0.79231,0.00019,12.8832]
[1777600196293,32.66,76673.63,19.0,0.79231,0.00019,12.8832]
[1777600197231,32.66,76669.19,19.0,0.79144,0.0002,12.9144]
[1777600198238,32.66,76667.68,19.0,0.79113,0.0002,12.92514]
[1777600199017,32.66,76667.68,19.0,0.79113,0.0002,12.92514]
[1777600199068,32.66,76667.68,19.0,0.79113,0.0002,12.92514]
[1777600199244,32.66,76667.5,19.0,0.79109,0.0002,12.9266]
[1777600200218,32.66,76667.5,19.0,0.79109,0.0002,12.9266]
[1777600200252,32.66,76666.88,19.0,0.79097,0.0002,12.93112]
[1777600200452,32.66,76666.88,19.0,0.79097,0.0002,12.93112]
[1777600201259,32.66,76668.61,19.0,0.7913,0.0002,12.91929]
[1777600201488,32.66,76668.61,19.0,0.7913,0.0002,12.91929]
[1777600202266,32.66,76671.92,19.0,0.79194,0.0002,12.89645]
[1777600203273,32.66,76672.99,19.0,0.79214,0.00019,12.88924]
[1777600204279,32.67,76673.58,19.0,0.79225,0.00019,12.88538]
[1777600205092,32.67,76673.58,19.0,0.79225,0.00019,12.88538]
[1777600205342,32.67,76673.58,19.0,0.79224,0.00019,12.88564]
[1777600206294,32.67,76674.2,19.0,0.79236,0.00019,12.88158]
[1777600207301,32.67,76676.1,19.0,0.79272,0.00019,12.86847]
[1777600209315,32.67,76674.4,19.0,0.79238,0.00019,12.88088]
[1777600210322,32.67,76673.48,19.0,0.79219,0.00019,12.88755]
[1777600211329,32.67,76674.42,19.0,0.79237,0.00019,12.88113]
[1777600214178,32.67,76675.72,19.0,0.7926,0.00019,12.87286]
[1777600216364,32.68,76677.43,19.0,0.79292,0.00019,12.86144]
[1777600217371,32.68,76678.57,19.0,0.79313,0.00019,12.85374]
[1777600218378,32.68,76677.5,19.0,0.79292,0.00019,12.86147]
[1777600219385,32.68,76676.73,19.0,0.79276,0.00019,12.86709]
[1777600224420,32.69,76677.14,19.0,0.79275,0.00019,12.8676]
[1777600229455,32.7,76676.39,19.0,0.79257,0.00019,12.874]
[1777600232476,32.7,76677.33,19.0,0.7928,0.00019,12.86225]
[1777600235497,32.7,76676.75,19.0,0.79267,0.00019,12.86699]
[1777600237305,32.7,76676.75,19.0,0.79267,0.00019,12.86699]
[1777600237308,32.7,76676.26,19.0,0.79256,0.00019,12.87085]
[1777600239525,32.71,76675.41,19.0,0.79239,0.00019,12.87713]
[1777600240532,32.71,76675.92,19.0,0.79248,0.00019,12.87375]
[1777600244643,32.71,76676.2,19.0,0.79252,0.00019,12.87235]
[1777600248588,32.71,76672.59,19.0,0.79179,0.00019,12.89842]
[1777600249595,32.71,76670.2,19.0,0.79132,0.0002,12.91519]
[1777600251609,32.71,76673.49,19.0,0.79195,0.00019,12.89267]
[1777600256643,32.72,76672.24,19.0,0.79168,0.00019,12.90242]
[1777600258658,32.72,76671.16,19.0,0.79146,0.0002,12.91033]
[1777600262690,32.72,76670.44,19.0,0.7913,0.0002,12.91611]
[1777600263697,32.72,76669.24,19.0,0.79106,0.0002,12.92464]
[1777600264704,32.72,76669.92,19.0,0.79119,0.0002,12.9201]
[1777600266718,32.73,76674.42,19.0,0.79205,0.00019,12.88921]
[1777600267725,32.73,76675.87,19.0,0.79233,0.00019,12.87935]
[1777600268732,32.73,76673.18,19.0,0.7918,0.00019,12.89829]
[1777600273768,32.73,76673.18,19.0,0.79177,0.00019,12.89936]
[1777600275043,32.73,76673.86,19.0,0.79189,0.00019,12.89505]
[1777600276788,32.73,76674.39,19.0,0.79199,0.00019,12.89158]
[1777600278802,32.74,76672.17,19.0,0.79154,0.00019,12.90744]
[1777600279809,32.74,76671.62,19.0,0.79143,0.00019,12.91147]
[1777600280816,32.74,76673.43,19.0,0.79178,0.00019,12.8991]
[1777600284844,32.74,76674.32,19.0,0.79193,0.00019,12.89373]
[1777600290885,32.75,76674.52,19.0,0.79193,0.00019,12.89363]
[1777600295921,32.75,76674.66,19.0,0.79199,0.00019,12.88787]
[1777600297935,32.75,76675.3,19.0,0.7921,0.00019,12.88407]
[1777600298942,32.75,76674.48,19.0,0.79193,0.00019,12.88998]
[1777600300955,32.76,76673.79,19.0,0.79179,0.00019,12.8952]
[1777600305991,32.76,76674.09,19.0,0.79182,0.00019,12.89413]
[1777600312035,32.76,76674.5,19.0,0.79186,0.00019,12.89252]
[1777600313042,32.77,76675.09,19.0,0.79197,0.00019,12.88863]
[1777600318076,32.77,76675.21,19.0,0.79197,0.00019,12.88883]
[1777600322108,32.77,76675.87,19.0,0.79207,0.00019,12.88506]
[1777600323115,32.77,76674.69,19.0,0.79184,0.00019,12.89347]
[1777600327143,32.78,76672.05,19.0,0.7913,0.00019,12.91258]
[1777600327466,32.78,76672.05,19.0,0.7913,0.00019,12.91258]
[1777600328150,32.78,76669.61,19.0,0.79082,0.0002,12.92967]
[1777600329157,32.78,76674.52,19.0,0.79178,0.00019,12.89576]
[1777600330164,32.78,76675.59,19.0,0.79198,0.00019,12.88853]
[1777600331171,32.78,76676.11,19.0,0.79207,0.00019,12.88512]
[1777600333184,32.78,76675.49,19.0,0.79194,0.00019,12.88984]
[1777600336206,32.78,76676.04,19.0,0.79204,0.00019,12.88649]
[1777600341240,32.79,76676.13,19.0,0.79203,0.00019,12.88663]
[1777600345269,32.79,76674.73,19.0,0.79174,0.00019,12.89696]
[1777600345614,32.79,76674.73,19.0,0.79174,0.00019,12.89696]
[1777600346276,32.79,76673.8,19.0,0.79156,0.00019,12.90359]
[1777600349297,32.79,76674.4,19.0,0.79166,0.00019,12.89997]
[1777600355338,32.8,76674.24,19.0,0.79166,0.00019,12.8963]
[1777600358360,32.8,76671.62,19.0,0.79114,0.00019,12.91501]
[1777600362838,32.8,76671.73,19.0,0.79114,0.00019,12.91488]
[1777600368441,32.8,76672.22,19.0,0.79121,0.00019,12.91244]
[1777600368932,32.8,76672.22,19.0,0.79121,0.00019,12.91244]
[1777600369448,32.8,76674.82,19.0,0.79171,0.00019,12.89458]
[1777600370455,32.81,76675.53,19.0,0.79184,0.00019,12.88984]
[1777600371462,32.81,76675.98,19.0,0.79193,0.00019,12.88691]
[1777600376496,32.81,76675.57,19.0,0.79182,0.00019,12.89068]
[1777600381532,32.81,76675.98,19.0,0.79188,0.00019,12.88859]
[1777600385894,32.81,76676.05,19.0,0.79188,0.00019,12.88849]
[1777600385987,32.82,76680.59,19.0,0.79275,0.00019,12.85736]
[1777600386567,32.82,76684.88,19.0,0.79358,0.00019,12.82773]
[1777600387574,32.82,76685.88,19.0,0.79377,0.00019,12.82097]
[1777600389587,32.82,76685.7,19.0,0.79372,0.00019,12.82267]
[1777600390595,32.82,76686.19,19.0,0.79381,0.00019,12.81949]
[1777600392609,32.82,76686.71,19.0,0.7939,0.00019,12.81631]
[1777600393616,32.82,76687.15,19.0,0.79398,0.00019,12.81347]
[1777600394623,32.82,76687.8,19.0,0.7941,0.00019,12.80918]
[1777600396347,32.82,76687.8,19.0,0.7941,0.00019,12.80918]
[1777600396397,32.82,76688.8,19.0,0.79428,0.00019,12.80269]
[1777600397440,32.82,76688.8,19.0,0.79428,0.00019,12.80269]
[1777600403430,32.83,76689.64,19.0,0.79441,0.00019,12.79803]
[1777600406707,32.83,76684.86,19.0,0.79345,0.00019,12.83241]
[1777600407714,32.83,76686.82,19.0,0.79383,0.00019,12.81896]
[1777600408720,32.84,76687.79,19.0,0.79401,0.00019,12.81242]
[1777600409728,32.84,76688.34,19.0,0.79411,0.00019,12.8088]
[1777600410997,32.84,76688.34,19.0,0.79411,0.00019,12.8088]
[1777600411095,32.84,76689.86,19.0,0.79446,0.00019,12.79257]
[1777600411674,32.84,76689.86,19.0,0.79446,0.00019,12.79257]
[1777600411742,32.84,76700.01,19.0,0.79641,0.00019,12.72208]
[1777600412749,32.84,76699.96,19.0,0.79639,0.00019,12.72273]
[1777600413756,32.84,76700.92,19.0,0.79656,0.00019,12.71633]
[1777600414763,32.84,76704.49,19.0,0.79724,0.00019,12.69162]
[1777600417784,32.84,76703.27,19.0,0.79699,0.00019,12.70086]
[1777600418791,32.84,76702.19,19.0,0.79678,0.00019,12.70864]
[1777600421811,32.85,76702.87,19.0,0.79689,0.00019,12.70458]
[1777600424832,32.85,76706.74,19.0,0.79761,0.00019,12.6783]
[1777600429466,32.85,76707.19,19.0,0.79767,0.00019,12.67601]
[1777600428862,32.85,76707.9,19.0,0.7978,0.00019,12.67134]
[1777600430875,32.86,76708.85,19.0,0.79796,0.00019,12.66529]
[1777600432890,32.86,76712.13,19.0,0.79857,0.00019,12.64297]
[1777600434287,32.86,76712.13,19.0,0.79857,0.00019,12.64297]
[1777600434340,32.86,76712.13,19.0,0.79857,0.00019,12.64297]
[1777600434904,32.86,76700.87,19.0,0.7964,0.00019,12.72226]
[1777600436406,32.86,76700.87,19.0,0.7964,0.00019,12.72226]
[1777600436447,32.86,76695.02,19.0,0.79527,0.00019,12.76343]
[1777600436750,32.86,76695.02,19.0,0.79527,0.00019,12.76343]
[1777600436918,32.86,76696.68,19.0,0.79559,0.00019,12.75187]
[1777600437925,32.86,76697.79,19.0,0.7958,0.00019,12.74435]
[1777600438932,32.86,76698.54,19.0,0.79594,0.00019,12.73934]
[1777600439703,32.86,76698.54,19.0,0.79594,0.00019,12.73934]
[1777600439939,32.87,76698.97,19.0,0.79601,0.00019,12.73657]
[1777600440946,32.87,76702.34,19.0,0.79665,0.00019,12.71332]
[1777600444974,32.87,76704.61,19.0,0.79706,0.00019,12.69856]
[1777600445634,32.87,76704.61,19.0,0.79706,0.00019,12.69856]
[1777600445648,32.87,76704.61,19.0,0.79706,0.00019,12.69856]
[1777600445980,32.87,76705.54,19.0,0.79723,0.00019,12.69236]
[1777600446988,32.87,76707.91,19.0,0.79767,0.00019,12.6761]
[1777600452023,32.88,76711.77,19.0,0.79836,0.00019,12.65072]
[1777600454164,32.88,76715.11,19.0,0.79899,0.00019,12.62774]
[1777600455044,32.88,76723.09,19.0,0.8005,0.00019,12.57209]
[1777600456333,32.88,76723.09,19.0,0.8005,0.00019,12.57209]
[1777600456368,32.88,76726.82,19.0,0.80119,0.00019,12.54637]
[1777600457058,32.88,76731.69,19.0,0.80211,0.00019,12.5122]
[1777600458361,32.88,76731.69,19.0,0.80211,0.00019,12.5122]
[1777600458371,32.88,76733.08,19.0,0.80235,0.00019,12.50296]
[1777600458560,32.88,76733.08,19.0,0.80235,0.00019,12.50296]
[1777600459072,32.88,76733.02,19.0,0.80234,0.00019,12.50338]
[1777600459694,32.88,76733.02,19.0,0.80234,0.00019,12.50338]
[1777600460080,32.89,76728.91,19.0,0.80156,0.00019,12.53248]
[1777600465115,32.89,76728.95,19.0,0.80154,0.00019,12.53329]
[1777600467129,32.89,76726.25,19.0,0.80102,0.00019,12.55265]
[1777600468136,32.89,76726.51,19.0,0.80106,0.00019,12.55104]
[1777600469143,32.89,76726.66,19.0,0.80109,0.00019,12.55018]
[1777600470150,32.89,76725.58,19.0,0.80088,0.00019,12.55794]
[1777600471157,32.89,76722.45,19.0,0.80035,0.00019,12.57416]
[1777600473171,32.9,76721.86,19.0,0.80021,0.00019,12.57907]
[1777600474178,32.9,76719.85,19.0,0.79983,0.00019,12.59342]
[1777600475977,32.9,76719.56,19.0,0.79977,0.00019,12.59545]
[1777600476088,32.9,76719.56,19.0,0.79977,0.00019,12.59545]
[1777600476116,32.9,76719.56,19.0,0.79977,0.00019,12.59545]
[1777600476192,32.9,76719.06,19.0,0.79966,0.00019,12.59948]
[1777600477199,32.9,76715.43,19.0,0.79897,0.00019,12.62511]
[1777600478206,32.9,76714.23,19.0,0.79873,0.00019,12.63372]
[1777600481997,32.9,76714.15,19.0,0.79871,0.00019,12.6347]
[1777600483020,32.91,76714.37,19.0,0.79874,0.00019,12.63359]
[1777600485254,32.95,76713.63,19.0,0.79831,0.00019,12.64963]
[1777600489514,32.97,76713.83,19.0,0.79816,0.00019,12.65533]
[1777600490202,32.98,76713.94,19.0,0.79817,0.00019,12.6549]
[1777600492933,32.98,76713.47,19.0,0.79805,0.00019,12.65915]
[1777600495325,32.98,76704.46,19.0,0.79631,0.00019,12.72274]
[1777600496332,33.0,76703.17,19.0,0.79597,0.00019,12.73542]
[1777600501367,33.04,76702.99,19.0,0.79564,0.00019,12.74763]
[1777600505394,33.08,76703.72,19.0,0.7955,0.00019,12.7529]
[1777600507328,33.08,76703.72,19.0,0.7955,0.00019,12.7529]
[1777600512444,33.18,76703.75,19.0,0.7948,0.00019,12.77863]
[1777600514458,33.21,76709.88,19.0,0.79578,0.00019,12.74334]
[1777600515465,33.22,76710.99,19.0,0.79589,0.00019,12.7396]
[1777600520500,33.3,76711.47,19.0,0.79547,0.00019,12.75512]
[1777600522514,33.33,76710.64,19.0,0.79512,0.00019,12.76791]
[1777600525537,33.36,76704.6,19.0,0.79371,0.00019,12.81907]
[1777600529566,33.4,76707.2,19.0,0.79393,0.00019,12.81163]
[1777600531580,33.43,76708.24,19.0,0.79404,0.00019,12.80402]
[1777600534601,33.46,76711.53,19.0,0.79445,0.00019,12.78957]
[1777600535608,33.47,76713.26,19.0,0.7947,0.00019,12.78061]
[1777600539637,33.48,76714.27,19.0,0.79479,0.00019,12.77751]
[1777600540645,33.49,76714.76,19.0,0.79487,0.00019,12.77446]
[1777600541652,33.5,76715.3,19.0,0.79489,0.00019,12.77376]
[1777600542664,33.5,76716.4,19.0,0.79509,0.00019,12.76656]
[1777600544148,33.5,76723.03,19.0,0.79633,0.00019,12.7216]
[1777600544793,33.5,76723.03,19.0,0.79633,0.00019,12.7216]
[1777600544852,33.5,76724.49,19.0,0.7966,0.00019,12.71199]
[1777600545682,33.5,76726.36,19.0,0.79694,0.00019,12.69959]
[1777600546689,33.5,76725.87,19.0,0.79683,0.00019,12.70334]
[1777600547696,33.51,76726.92,19.0,0.79702,0.00019,12.69655]
[1777600549549,33.51,76726.92,19.0,0.79702,0.00019,12.69655]
[1777600549620,33.51,76727.02,19.0,0.79702,0.00019,12.69666]
[1777600551724,33.51,76725.93,19.0,0.79679,0.00019,12.70491]
[1777600555654,33.52,76726.58,19.0,0.79687,0.00019,12.70204]
[1777600555752,33.52,76726.44,19.0,0.79685,0.00019,12.703]
[1777600556758,33.52,76725.83,19.0,0.79672,0.00019,12.70756]
[1777600557766,33.52,76725.33,19.0,0.79662,0.00019,12.71137]
[1777600559779,33.52,76722.69,19.0,0.7961,0.00019,12.73017]
[1777600561916,33.53,76722.79,19.0,0.79611,0.00019,12.72985]
[1777600561945,33.53,76724.42,19.0,0.79641,0.00019,12.71909]
[1777600562801,33.53,76724.09,19.0,0.79633,0.00019,12.72172]
[1777600566481,33.53,76722.58,19.0,0.79601,0.00019,12.7335]
[1777600567575,33.53,76722.58,19.0,0.79601,0.00019,12.7335]
[1777600567628,33.54,76722.96,19.0,0.79607,0.00019,12.73127]
[1777600573878,33.54,76720.86,19.0,0.79562,0.00019,12.74778]
[1777600574983,33.55,76719.52,19.0,0.79536,0.00019,12.75725]
[1777600575892,33.55,76718.12,19.0,0.79508,0.00019,12.76712]
[1777600576899,33.55,76716.07,19.0,0.79469,0.00019,12.78139]
[1777600578674,33.55,76716.0,19.0,0.79467,0.00019,12.78215]
[1777600578913,33.55,76714.57,19.0,0.79439,0.00019,12.79217]
[1777600579920,33.55,76713.93,19.0,0.79426,0.00019,12.7968]
[1777600580926,33.55,76713.4,19.0,0.79416,0.00019,12.80068]
[1777600581934,33.55,76711.71,19.0,0.79383,0.00019,12.81244]
[1777600585962,33.56,76713.16,19.0,0.79407,0.00019,12.80361]
[1777600586971,33.56,76716.16,19.0,0.79463,0.00019,12.78348]
[1777600589990,33.56,76715.33,19.0,0.79445,0.00019,12.79003]
[1777600594017,33.57,76713.92,19.0,0.79422,0.00019,12.79493]
[1777600595025,33.57,76712.97,19.0,0.79403,0.00019,12.80167]
[1777600600061,33.57,76711.2,19.0,0.79366,0.00019,12.81511]
[1777600601068,33.58,76710.2,19.0,0.79346,0.00019,12.82217]
[1777600603082,33.58,76711.52,19.0,0.7937,0.00019,12.81363]
[1777600604089,33.58,76712.67,19.0,0.79391,0.00019,12.806]
[1777600605091,33.58,76712.67,19.0,0.79391,0.00019,12.806]
[1777600609124,33.58,76714.25,19.0,0.79419,0.00019,12.79614]
[1777600610131,33.58,76715.33,19.0,0.79439,0.00019,12.78889]
[1777600613152,33.58,76715.86,19.0,0.79448,0.00019,12.78558]
[1777600617179,33.58,76716.82,19.0,0.79465,0.00019,12.77943]
[1777600621208,33.59,76717.21,19.0,0.79471,0.00019,12.77716]
[1777600626243,33.59,76719.51,19.0,0.79513,0.00019,12.76198]
[1777600627250,33.59,76721.08,19.0,0.79543,0.00019,12.75139]
[1777600628257,33.59,76721.52,19.0,0.79551,0.00019,12.74851]
[1777600631279,33.59,76723.02,19.0,0.79578,0.00019,12.73867]
[1777600632286,33.59,76728.01,19.0,0.79671,0.00019,12.70466]
[1777600635262,33.59,76729.75,19.0,0.79704,0.00019,12.69284]
[1777600641611,33.59,76729.97,19.0,0.79707,0.00019,12.69175]
[1777600641672,33.59,76732.1,19.0,0.79747,0.00019,12.67726]
[1777600642356,33.59,76734.28,19.0,0.79787,0.00019,12.66237]
[1777600647390,33.59,76735.02,19.0,0.798,0.00019,12.65763]
[1777600648007,33.59,76735.02,19.0,0.798,0.00019,12.65763]
[1777600648155,33.59,76735.02,19.0,0.798,0.00019,12.65763]
[1777600648193,33.59,76735.02,19.0,0.798,0.00019,12.65763]
[1777600648398,33.59,76740.67,19.0,0.79905,0.00019,12.61904]
[1777600649258,33.59,76740.67,19.0,0.79905,0.00019,12.61904]
[1777600649405,33.59,76741.19,19.0,0.79915,0.00019,12.61557]
[1777600650565,33.59,76741.19,19.0,0.79915,0.00019,12.61557]
[1777600651580,33.59,76741.63,19.0,0.79923,0.00019,12.61265]
[1777600651655,33.59,76740.58,19.0,0.79909,0.00019,12.61403]
[1777600652071,33.59,76740.58,19.0,0.79909,0.00019,12.61403]
[1777600652426,33.59,76739.04,19.0,0.7988,0.00019,12.62467]
[1777600655449,33.6,76739.81,19.0,0.79894,0.00019,12.61967]
[1777600655768,33.6,76739.81,19.0,0.79894,0.00019,12.61967]
[1777600657876,33.6,76740.31,19.0,0.79903,0.00019,12.61646]
[1777600658470,33.6,76735.76,19.0,0.79818,0.00019,12.6477]
[1777600659477,33.6,76731.57,19.0,0.79739,0.00019,12.67641]
[1777600664219,33.6,76731.07,19.0,0.7973,0.00019,12.67992]
[1777600664272,33.6,76731.07,19.0,0.7973,0.00019,12.67992]
[1777600665283,33.6,76730.77,19.0,0.79724,0.00019,12.68202]
[1777600665519,33.6,76729.79,19.0,0.79705,0.00019,12.68873]
[1777600666526,33.6,76728.0,19.0,0.79672,0.00019,12.70095]
[1777600671561,33.6,76727.6,19.0,0.79664,0.00019,12.70369]
[1777600676596,33.6,76727.17,19.0,0.79656,0.00019,12.7067]
[1777600678610,33.6,76724.53,19.0,0.79606,0.00019,12.72499]
[1777600680624,33.6,76723.65,19.0,0.79589,0.00019,12.73124]
[1777600685659,33.6,76721.07,19.0,0.79538,0.00019,12.74939]
[1777600690696,33.6,76720.56,19.0,0.79528,0.00019,12.75329]
[1777600691703,33.61,76713.14,19.0,0.79388,0.00019,12.80379]
[1777600694723,33.61,76711.04,19.0,0.79348,0.00019,12.81809]
[1777600696738,33.61,76712.26,19.0,0.79371,0.00019,12.80983]
[1777600701773,33.61,76707.19,19.0,0.79275,0.00019,12.8443]
[1777600702780,33.61,76704.37,19.0,0.79221,0.00019,12.86339]
[1777600703787,33.61,76700.15,19.0,0.79141,0.00019,12.8919]
[1777600704794,33.61,76695.03,19.0,0.79044,0.00019,12.92643]
[1777600707476,33.6,76694.6,19.0,0.79036,0.00019,12.92922]
[1777600707532,33.6,76694.6,19.0,0.79036,0.00019,12.92922]
[1777600708823,33.6,76689.64,19.0,0.78942,0.00019,12.96234]
[1777600714596,33.6,76689.47,19.0,0.78947,0.00019,12.95706]
[1777600714710,33.6,76689.47,19.0,0.78947,0.00019,12.95706]
[1777600714787,33.6,76689.43,19.0,0.78947,0.00019,12.95708]
[1777600715518,33.6,76687.89,19.0,0.78918,0.00019,12.96732]
[1777600715873,33.6,76686.99,19.0,0.789,0.00019,12.97339]
[1777600717887,33.6,76684.71,19.0,0.78857,0.00019,12.98846]
[1777600719695,33.6,76684.71,19.0,0.78857,0.00019,12.98846]
[1777600723929,33.59,76685.95,19.0,0.78884,0.00019,12.9792]
[1777600725710,33.59,76685.95,19.0,0.78884,0.00019,12.9792]
[1777600726619,33.59,76685.83,19.0,0.78882,0.00019,12.97966]
[1777600726622,33.59,76685.83,19.0,0.78882,0.00019,12.97966]
[1777600726665,33.59,76683.06,19.0,0.7883,0.00019,12.99812]
[1777600727253,33.59,76683.06,19.0,0.7883,0.00019,12.99812]
[1777600727305,33.59,76677.83,19.0,0.78729,0.00019,13.03329]
[1777600728456,33.59,76674.29,19.0,0.78662,0.00019,13.05666]
[1777600728963,33.59,76671.83,19.0,0.78615,0.00019,13.07317]
[1777600730411,33.59,76671.83,19.0,0.78615,0.00019,13.07317]
[1777600730481,33.59,76666.37,19.0,0.7851,0.00019,13.10952]
[1777600732672,33.57,76662.53,19.0,0.78445,0.00019,13.13156]
[1777600732992,33.57,76659.9,19.0,0.78394,0.00019,13.14915]
[1777600734263,33.57,76659.9,19.0,0.78394,0.00019,13.14915]
[1777600734293,33.57,76659.9,19.0,0.78394,0.00019,13.14915]
[1777600734475,33.56,76658.18,19.0,0.78369,0.00019,13.15769]
[1777600735661,33.54,76653.29,19.0,0.78288,0.0002,13.18536]
[1777600736014,33.54,76651.75,19.0,0.78258,0.0002,13.19564]
[1777600737020,33.53,76648.84,19.0,0.78208,0.0002,13.21255]
[1777600742056,33.48,76650.01,19.0,0.78261,0.0002,13.19425]
[1777600746984,33.48,76649.02,19.0,0.78244,0.0002,13.19995]
[1777600747091,33.48,76646.49,19.0,0.78195,0.0002,13.21675]
[1777600748098,33.48,76645.07,19.0,0.78171,0.0002,13.22505]
[1777600751107,33.47,76644.49,19.0,0.78163,0.0002,13.22754]
[1777600751218,33.47,76644.49,19.0,0.78163,0.0002,13.22754]
[1777600751320,33.47,76642.98,19.0,0.78134,0.0002,13.23742]
[1777600752126,33.46,76640.78,19.0,0.78095,0.0002,13.25081]
[1777600753133,33.46,76636.48,19.0,0.78014,0.0002,13.27806]
[1777600754443,33.45,76634.5,19.0,0.77982,0.0002,13.2888]
[1777600755786,33.43,76641.46,19.0,0.78127,0.0002,13.23962]
[1777600756277,33.43,76646.47,19.0,0.78226,0.0002,13.20612]
[1777600757161,33.43,76647.5,19.0,0.78246,0.0002,13.19907]
[1777600762196,33.43,76647.68,19.0,0.78251,0.0002,13.19728]
[1777600763186,33.43,76647.68,19.0,0.78251,0.0002,13.19728]
[1777600763297,33.43,76647.68,19.0,0.78251,0.0002,13.19728]
[1777600763304,33.43,76647.68,19.0,0.78251,0.0002,13.19728]
[1777600763748,33.43,76648.04,19.0,0.78259,0.0002,13.19472]
[1777600764424,33.43,76648.04,19.0,0.78259,0.0002,13.19472]
[1777600764525,33.43,76653.26,19.0,0.78361,0.0002,13.15969]
[1777600765217,33.43,76654.57,19.0,0.78387,0.0002,13.1509]
[1777600767231,33.43,76656.74,19.0,0.78429,0.0002,13.13627]
[1777600769245,33.43,76657.79,19.0,0.7845,0.0002,13.12919]
[1777600774280,33.43,76657.82,19.0,0.78457,0.0002,13.12309]
[1777600775287,33.43,76658.61,19.0,0.78472,0.00019,13.11777]
[1777600777301,33.43,76660.3,19.0,0.78505,0.00019,13.10638]
[1777600780233,33.43,76660.08,19.0,0.78501,0.00019,13.10785]
[1777600780322,33.43,76658.81,19.0,0.78476,0.00019,13.11638]
[1777600781329,33.43,76657.46,19.0,0.7845,0.0002,13.12545]
[1777600782445,33.43,76657.46,19.0,0.7845,0.0002,13.12545]
[1777600782546,33.43,76656.42,19.0,0.7843,0.0002,13.13239]
[1777600788378,33.43,76656.28,19.0,0.78428,0.0002,13.1331]
[1777600794421,33.43,76655.58,19.0,0.78415,0.0002,13.13749]
[1777600796297,33.43,76655.25,19.0,0.78408,0.0002,13.13979]
[1777600801470,33.43,76667.26,19.0,0.78641,0.00019,13.05944]
[1777600803484,33.43,76666.63,19.0,0.78629,0.00019,13.06366]
[1777600804339,33.43,76666.63,19.0,0.78629,0.00019,13.06366]
[1777600804462,33.43,76666.63,19.0,0.78629,0.00019,13.06366]
[1777600804492,33.43,76667.5,19.0,0.78645,0.00019,13.05783]
[1777600805630,33.43,76667.5,19.0,0.78645,0.00019,13.05783]
[1777600805646,33.43,76669.48,19.0,0.78684,0.00019,13.04454]
[1777600809914,33.43,76670.35,19.0,0.787,0.00019,13.03878]
[1777600815569,33.43,76662.26,19.0,0.78542,0.00019,13.09386]
[1777600815975,33.43,76662.26,19.0,0.78542,0.00019,13.09386]
[1777600816576,33.43,76657.54,19.0,0.7845,0.0002,13.1256]
[1777600817583,33.43,76658.2,19.0,0.78462,0.0002,13.12141]
[1777600822618,33.44,76657.85,19.0,0.78453,0.0002,13.12432]
[1777600827653,33.44,76658.63,19.0,0.78467,0.00019,13.11963]
[1777600832688,33.44,76658.65,19.0,0.78473,0.00019,13.11387]
[1777600833695,33.44,76660.49,19.0,0.78509,0.00019,13.10149]
[1777600837723,33.44,76659.09,19.0,0.78482,0.00019,13.11093]
[1777600842758,33.44,76659.29,19.0,0.78485,0.00019,13.1096]
[1777600844772,33.44,76658.15,19.0,0.78463,0.0002,13.11727]
[1777600849807,33.44,76657.65,19.0,0.78453,0.0002,13.1206]
[1777600854842,33.44,76657.79,19.0,0.78455,0.0002,13.12006]
[1777600858870,33.44,76659.0,19.0,0.78477,0.00019,13.11249]
[1777600863905,33.45,76658.37,19.0,0.78463,0.00019,13.11745]
[1777600868939,33.45,76658.18,19.0,0.78458,0.0002,13.11915]
[1777600873975,33.45,76656.68,19.0,0.78427,0.0002,13.12974]
[1777600879010,33.46,76656.43,19.0,0.78419,0.0002,13.13268]
[1777600884045,33.46,76655.72,19.0,0.78401,0.0002,13.13866]
[1777600887066,33.49,76651.79,19.0,0.78305,0.0002,13.17188]
[1777600888073,33.49,76650.58,19.0,0.78281,0.0002,13.18003]
[1777600892101,33.49,76649.27,19.0,0.7826,0.0002,13.18338]
[1777600895977,33.49,76648.04,19.0,0.78234,0.0002,13.19228]
[1777600896129,33.49,76646.23,19.0,0.78199,0.0002,13.20437]
[1777600898327,33.5,76645.65,19.0,0.78183,0.0002,13.20972]
[1777600900157,33.5,76639.23,19.0,0.78056,0.0002,13.25292]
[1777600902170,33.5,76634.36,19.0,0.7796,0.0002,13.28549]
[1777600903810,33.5,76632.8,19.0,0.77928,0.0002,13.29595]
[1777600904185,33.5,76635.49,19.0,0.77982,0.0002,13.27807]
[1777600905192,33.5,76638.28,19.0,0.78036,0.0002,13.25958]
[1777600907206,33.51,76640.6,19.0,0.78081,0.0002,13.24431]
[1777600910227,33.51,76641.86,19.0,0.78105,0.0002,13.23625]
[1777600915262,33.51,76642.58,19.0,0.78118,0.0002,13.23209]
[1777600920299,33.51,76641.51,19.0,0.78096,0.0002,13.2394]
[1777600923320,33.51,76636.76,19.0,0.78003,0.0002,13.27083]
[1777600924327,33.51,76635.4,19.0,0.77977,0.0002,13.27978]
[1777600928356,33.51,76632.56,19.0,0.7792,0.0002,13.29886]
[1777600930370,33.51,76630.81,19.0,0.77885,0.0002,13.3106]
[1777600934398,33.51,76629.04,19.0,0.77849,0.0002,13.32254]
[1777600937159,33.51,76628.02,19.0,0.77828,0.0002,13.32964]
[1777600937268,33.51,76628.02,19.0,0.77828,0.0002,13.32964]
[1777600937419,33.51,76626.38,19.0,0.77795,0.0002,13.34066]
[1777600942454,33.52,76624.63,19.0,0.77759,0.0002,13.35294]
[1777600947489,33.52,76623.16,19.0,0.77725,0.0002,13.36398]
[1777600948496,33.52,76620.47,19.0,0.77672,0.0002,13.38187]
[1777600949503,33.52,76618.04,19.0,0.77623,0.0002,13.39813]
[1777600950125,33.52,76618.04,19.0,0.77623,0.0002,13.39813]
[1777600950533,33.52,76618.04,19.0,0.77623,0.0002,13.39813]
[1777600951006,33.52,76618.04,19.0,0.77623,0.0002,13.39813]
[1777600951049,33.53,76614.34,19.0,0.77549,0.0002,13.41881]
[1777600954538,33.54,76608.11,19.0,0.77423,0.0002,13.46049]
[1777600956552,33.54,76609.93,19.0,0.77458,0.0002,13.44882]
[1777600958566,33.55,76608.59,19.0,0.77424,0.0002,13.45994]
[1777600960518,33.56,76607.58,19.0,0.77397,0.0002,13.46888]
[1777600960580,33.56,76606.65,19.0,0.77379,0.0002,13.47498]
[1777600961549,33.56,76606.65,19.0,0.77379,0.0002,13.47498]
[1777600961587,33.56,76606.1,19.0,0.77367,0.0002,13.47878]
[1777600965615,33.56,76604.14,19.0,0.77325,0.0002,13.49271]
[1777600966621,33.57,76602.5,19.0,0.77291,0.0002,13.50375]
[1777600967628,33.57,76600.91,19.0,0.77259,0.0002,13.51431]
[1777600970650,33.57,76599.41,19.0,0.77227,0.0002,13.52452]
[1777600972664,33.57,76595.72,19.0,0.77152,0.0002,13.54886]
[1777600976692,33.57,76594.21,19.0,0.7712,0.0002,13.55925]
[1777600979713,33.57,76596.89,19.0,0.77173,0.0002,13.54209]
[1777600983741,33.58,76598.32,19.0,0.772,0.0002,13.53333]
[1777600987769,33.58,76604.88,19.0,0.7733,0.0002,13.4909]
[1777600988777,33.58,76607.16,19.0,0.77376,0.0002,13.47612]
[1777600990790,33.58,76605.72,19.0,0.77346,0.0002,13.48592]
[1777600991796,33.58,76607.79,19.0,0.77387,0.0002,13.47252]
[1777600992804,33.58,76609.67,19.0,0.77424,0.0002,13.46038]
[1777600996003,33.58,76609.67,19.0,0.77422,0.0002,13.4609]
[1777600996302,33.59,76609.68,19.0,0.77421,0.0002,13.46114]
[1777601001867,33.59,76610.52,19.0,0.77433,0.0002,13.45751]
[1777601003662,33.6,76610.42,19.0,0.7743,0.0002,13.45848]
[1777601003881,33.6,76609.08,19.0,0.77402,0.0002,13.46759]
[1777601005975,33.6,76610.19,19.0,0.77423,0.0002,13.46062]
[1777601006278,33.6,76609.99,19.0,0.77418,0.0002,13.46224]
[1777601006907,33.6,76622.17,19.0,0.7766,0.0002,13.38238]
[1777601007914,33.6,76621.41,19.0,0.77644,0.0002,13.38767]
[1777601010936,33.61,76620.28,19.0,0.77619,0.0002,13.39593]
[1777601013956,33.61,76619.2,19.0,0.77602,0.0002,13.39802]
[1777601018992,33.62,76618.67,19.0,0.77587,0.0002,13.40279]
[1777601019363,33.62,76618.67,19.0,0.77587,0.0002,13.40279]
[1777601019686,33.62,76618.67,19.0,0.77587,0.0002,13.40279]
[1777601019999,33.62,76615.16,19.0,0.77517,0.0002,13.42611]
[1777601021006,33.62,76613.18,19.0,0.77477,0.0002,13.43933]
[1777601024360,33.62,76612.58,19.0,0.77463,0.0002,13.44389]
[1777601028054,33.63,76614.51,19.0,0.77498,0.0002,13.43244]
[1777601032083,33.66,76618.05,19.0,0.77546,0.0002,13.41673]
[1777601033089,33.66,76621.54,19.0,0.77615,0.0002,13.39407]
[1777601038125,33.67,76621.84,19.0,0.77616,0.0002,13.39349]
[1777601042153,33.67,76625.07,19.0,0.77677,0.0002,13.37338]
[1777601047188,33.68,76624.69,19.0,0.77667,0.0002,13.37693]
[1777601048195,33.68,76631.68,19.0,0.77804,0.0002,13.33106]
[1777601050209,33.68,76634.16,19.0,0.77852,0.0002,13.31501]
[1777601052223,33.68,76635.25,19.0,0.77872,0.0002,13.30825]
[1777601054322,33.68,76637.62,19.0,0.77918,0.0002,13.29295]
[1777601055243,33.68,76638.95,19.0,0.77944,0.0002,13.28429]
[1777601060810,33.69,76639.15,19.0,0.77946,0.0002,13.28362]
[1777601060868,33.69,76641.31,19.0,0.77987,0.0002,13.26973]
[1777601061968,33.69,76641.31,19.0,0.77987,0.0002,13.26973]
[1777601062033,33.69,76643.82,19.0,0.78036,0.0002,13.2533]
[1777601063300,33.69,76645.26,19.0,0.78064,0.0002,13.24394]
[1777601067787,33.69,76646.88,19.0,0.78093,0.0002,13.23409]
[1777601073370,33.7,76648.56,19.0,0.78129,0.0002,13.21801]
[1777601078406,33.7,76646.05,19.0,0.78078,0.0002,13.23556]
[1777601083441,33.7,76646.61,19.0,0.78086,0.0002,13.23261]
[1777601088475,33.71,76646.98,19.0,0.78091,0.0002,13.23093]
[1777601093510,33.71,76647.64,19.0,0.78102,0.0002,13.22744]
[1777601098546,33.71,76647.19,19.0,0.78091,0.0002,13.23116]
[1777601101567,33.72,76644.33,19.0,0.78034,0.0002,13.2505]
[1777601104588,33.72,76645.99,19.0,0.78065,0.0002,13.23988]
[1777601107624,33.72,76644.44,19.0,0.78034,0.0002,13.25052]
[1777601108352,33.72,76644.44,19.0,0.78034,0.0002,13.25052]
[1777601109080,33.72,76644.44,19.0,0.78034,0.0002,13.25052]
[1777601109095,33.72,76632.66,19.0,0.77801,0.0002,13.3286]
[1777601109629,33.72,76625.05,19.0,0.77651,0.0002,13.37862]
[1777601114664,33.72,76625.09,19.0,0.77651,0.0002,13.37862]
[1777601116904,33.72,76624.61,19.0,0.77641,0.0002,13.38184]
[1777601117005,33.72,76621.54,19.0,0.7758,0.0002,13.40213]
[1777601117685,33.72,76619.03,19.0,0.7753,0.0002,13.41857]
[1777601119172,33.72,76617.17,19.0,0.77493,0.0002,13.43095]
[1777601119409,33.72,76617.17,19.0,0.77493,0.0002,13.43095]
[1777601119461,33.72,76617.17,19.0,0.77493,0.0002,13.43095]
[1777601119699,33.72,76616.95,19.0,0.77488,0.0002,13.43239]
[1777601124875,33.73,76616.96,19.0,0.77487,0.0002,13.43291]
[1777601126152,33.73,76616.79,19.0,0.77482,0.0002,13.43432]
[1777601125853,33.73,76615.39,19.0,0.77454,0.0002,13.44362]
[1777601126507,33.73,76615.39,19.0,0.77454,0.0002,13.44362]
[1777601126748,33.73,76610.29,19.0,0.77353,0.0002,13.47692]
[1777601128763,33.73,76614.28,19.0,0.77431,0.0002,13.45112]
[1777601129770,33.73,76617.15,19.0,0.77488,0.0002,13.43258]
[1777601130777,33.73,76618.44,19.0,0.77513,0.0002,13.42427]
[1777601132791,33.73,76621.92,19.0,0.77587,0.0002,13.39599]
[1777601135812,33.74,76620.66,19.0,0.7756,0.0002,13.40482]
[1777601136819,33.74,76623.23,19.0,0.77611,0.0002,13.38818]
[1777601137826,33.74,76629.58,19.0,0.77736,0.0002,13.34669]
[1777601139840,33.74,76630.91,19.0,0.77761,0.0002,13.33843]
[1777601141103,33.74,76630.91,19.0,0.77761,0.0002,13.33843]
[1777601143868,33.74,76629.55,19.0,0.77732,0.0002,13.34792]
[1777601147066,33.74,76629.49,19.0,0.7773,0.0002,13.34855]
[1777601151074,33.74,76628.27,19.0,0.77706,0.0002,13.35659]
[1777601156958,33.74,76627.17,19.0,0.77684,0.0002,13.36396]
[1777601160987,33.74,76624.97,19.0,0.7764,0.0002,13.37846]
[1777601163001,33.74,76628.14,19.0,0.77702,0.0002,13.35788]
[1777601164010,33.75,76629.79,19.0,0.77735,0.0002,13.34718]
[1777601165333,33.75,76630.74,19.0,0.77753,0.0002,13.34109]
[1777601171205,33.75,76631.27,19.0,0.77761,0.0002,13.33842]
[1777601171058,33.75,76629.88,19.0,0.77733,0.0002,13.34771]
[1777601172065,33.75,76628.29,19.0,0.77701,0.0002,13.3583]
[1777601177100,33.75,76629.75,19.0,0.77728,0.0002,13.34942]
[1777601182135,33.76,76629.49,19.0,0.77721,0.0002,13.35189]
[1777601189185,33.76,76629.48,19.0,0.77717,0.0002,13.35301]
[1777601194219,33.77,76629.55,19.0,0.77723,0.0002,13.34748]
[1777601196305,33.77,76629.7,19.0,0.77725,0.0002,13.34665]
[1777601196314,33.77,76627.75,19.0,0.77686,0.0002,13.3596]
[1777601201268,33.77,76630.2,19.0,0.77732,0.0002,13.34425]
[1777601203464,33.77,76630.79,19.0,0.77743,0.0002,13.34071]
[1777601207999,33.77,76630.42,19.0,0.77734,0.0002,13.34362]
[1777601208317,33.78,76634.71,19.0,0.77818,0.0002,13.31576]
[1777601209325,33.78,76637.17,19.0,0.77866,0.0002,13.29978]
[1777601213978,33.78,76637.64,19.0,0.77873,0.0002,13.29734]
[1777601216373,33.78,76639.57,19.0,0.77908,0.0002,13.28549]
[1777601220401,33.79,76640.73,19.0,0.77929,0.0002,13.27877]
[1777601225436,33.79,76640.34,19.0,0.77918,0.0002,13.28248]
[1777601226379,33.79,76640.34,19.0,0.77918,0.0002,13.28248]
[1777601226443,33.79,76643.0,19.0,0.77969,0.0002,13.26519]
[1777601231478,33.8,76643.62,19.0,0.77978,0.0002,13.2623]
[1777601236513,33.8,76643.35,19.0,0.77969,0.0002,13.26515]
[1777601241308,33.81,76642.92,19.0,0.77959,0.0002,13.26861]
[1777601246047,33.81,76642.58,19.0,0.77949,0.0002,13.27191]
[1777601251618,33.82,76643.44,19.0,0.77968,0.0002,13.26191]
[1777601254639,33.82,76641.79,19.0,0.77934,0.0002,13.27344]
[1777601256325,33.82,76641.79,19.0,0.77934,0.0002,13.27344]
[1777601260682,33.83,76638.1,19.0,0.77858,0.0002,13.29888]
[1777601261689,33.83,76636.07,19.0,0.77818,0.0002,13.31238]
[1777601262411,33.83,76636.07,19.0,0.77818,0.0002,13.31238]
[1777601267731,33.83,76635.17,19.0,0.77797,0.0002,13.31929]
[1777601268738,33.83,76633.7,19.0,0.77768,0.0002,13.32908]
[1777601269744,33.83,76629.82,19.0,0.7769,0.0002,13.35477]
[1777601274503,33.84,76629.32,19.0,0.77678,0.0002,13.35886]
[1777601279815,33.84,76629.18,19.0,0.77672,0.0002,13.36078]
[1777601284853,33.84,76629.09,19.0,0.77668,0.0002,13.36228]
[1777601286529,33.85,76629.96,19.0,0.77684,0.0002,13.35683]
[1777601287871,33.85,76634.46,19.0,0.77772,0.0002,13.32771]
[1777601289885,33.85,76635.45,19.0,0.7779,0.0002,13.32175]
[1777601291899,33.85,76633.99,19.0,0.7776,0.0002,13.33189]
[1777601297240,33.86,76633.71,19.0,0.77752,0.0002,13.33453]
[1777601298613,33.86,76634.78,19.0,0.77772,0.0002,13.32791]
[1777601299266,33.86,76636.14,19.0,0.77797,0.0002,13.31939]
[1777601302976,33.86,76637.75,19.0,0.77827,0.0002,13.30948]
[1777601304632,33.86,76637.27,19.0,0.77817,0.0002,13.31284]
[1777601306587,33.86,76637.62,19.0,0.77823,0.0002,13.31096]
[1777601306996,33.86,76637.62,19.0,0.77823,0.0002,13.31096]
[1777601307004,33.87,76655.65,19.0,0.78174,0.00019,13.19256]
[1777601308374,33.87,76655.65,19.0,0.78174,0.00019,13.19256]
[1777601308020,33.87,76662.63,19.0,0.78309,0.00019,13.14664]
[1777601309021,33.87,76663.68,19.0,0.78329,0.00019,13.13991]
[1777601312097,33.87,76663.06,19.0,0.78322,0.00019,13.13867]
[1777601312185,33.87,76663.18,19.0,0.78323,0.00019,13.13832]
[1777601313050,33.87,76664.49,19.0,0.78347,0.00019,13.12988]
[1777601316071,33.88,76662.76,19.0,0.78312,0.00019,13.14204]
[1777601316768,33.88,76662.76,19.0,0.78312,0.00019,13.14204]
[1777601317078,33.88,76662.21,19.0,0.78301,0.00019,13.14591]
[1777601318085,33.88,76658.62,19.0,0.7823,0.00019,13.16985]
[1777601319092,33.88,76657.74,19.0,0.78213,0.00019,13.17586]
[1777601320099,33.88,76654.0,19.0,0.78139,0.00019,13.20072]
[1777601325135,33.88,76654.13,19.0,0.78139,0.00019,13.20076]
[1777601326142,33.88,76652.39,19.0,0.78105,0.00019,13.21246]
[1777601330171,33.89,76657.71,19.0,0.78206,0.00019,13.17824]
[1777601331177,33.89,76661.56,19.0,0.7828,0.00019,13.15307]
[1777601332185,33.89,76662.42,19.0,0.78296,0.00019,13.14767]
[1777601333191,33.89,76663.86,19.0,0.78323,0.00019,13.13838]
[1777601334888,33.89,76664.34,19.0,0.78331,0.00019,13.13545]
[1777601335205,33.89,76664.27,19.0,0.78329,0.00019,13.13615]
[1777601340240,33.9,76664.44,19.0,0.78329,0.00019,13.13624]
[1777601342254,33.9,76669.91,19.0,0.78434,0.00019,13.10039]
[1777601345750,33.9,76670.41,19.0,0.78442,0.00019,13.09754]
[1777601346282,33.9,76679.04,19.0,0.78608,0.00019,13.0403]
[1777601347289,33.9,76680.12,19.0,0.78629,0.00019,13.03316]
[1777601348296,33.9,76678.44,19.0,0.78596,0.00019,13.04441]
[1777601349303,33.9,76677.14,19.0,0.78571,0.00019,13.05313]
[1777601353070,33.91,76677.9,19.0,0.78584,0.00019,13.04858]
[1777601356352,33.91,76679.09,19.0,0.78605,0.00019,13.04153]
[1777601357359,33.91,76681.33,19.0,0.78647,0.00019,13.02688]
[1777601358937,33.91,76682.06,19.0,0.7866,0.00019,13.02227]
[1777601359373,33.91,76683.17,19.0,0.78681,0.00019,13.01514]
[1777601361387,33.91,76684.41,19.0,0.78703,0.00019,13.00742]
[1777601362235,33.91,76684.41,19.0,0.78703,0.00019,13.00742]
[1777601362383,33.91,76684.41,19.0,0.78703,0.00019,13.00742]
[1777601362399,33.92,76691.49,19.0,0.78838,0.00019,12.96055]
[1777601362936,33.92,76691.49,19.0,0.78838,0.00019,12.96055]
[1777601363284,33.92,76691.49,19.0,0.78838,0.00019,12.96055]
[1777601363405,33.92,76702.5,19.0,0.79047,0.00019,12.88721]
[1777601364412,33.92,76708.8,19.0,0.79165,0.00019,12.84531]
[1777601367433,33.92,76711.07,19.0,0.79207,0.00019,12.83052]
[1777601371461,33.92,76709.77,19.0,0.79188,0.00019,12.83366]
[1777601372468,33.92,76699.12,19.0,0.78986,0.00019,12.905]
[1777601373350,33.92,76699.12,19.0,0.78986,0.00019,12.905]
[1777601373475,33.92,76696.38,19.0,0.78933,0.00019,12.92341]
[1777601375954,33.92,76696.64,19.0,0.78938,0.00019,12.92186]
[1777601376496,33.92,76688.87,19.0,0.78789,0.00019,12.97389]
[1777601381239,33.92,76688.06,19.0,0.78772,0.00019,12.97974]
[1777601381251,33.92,76688.06,19.0,0.78772,0.00019,12.97974]
[1777601386566,33.93,76687.48,19.0,0.78759,0.00019,12.9846]
[1777601388013,33.93,76687.48,19.0,0.78759,0.00019,12.9846]
[1777601388114,33.93,76689.41,19.0,0.78795,0.00019,12.97204]
[1777601389587,33.93,76691.39,19.0,0.78832,0.00019,12.95916]
[1777601394183,33.93,76691.49,19.0,0.78831,0.00019,12.95927]
[1777601400254,33.94,76691.42,19.0,0.78827,0.00019,12.96071]
[1777601405699,33.94,76690.64,19.0,0.78809,0.00019,12.96698]
[1777601407714,33.94,76689.1,19.0,0.78779,0.00019,12.97753]
[1777601408720,33.94,76687.86,19.0,0.78755,0.00019,12.98591]
[1777601411466,33.95,76687.82,19.0,0.78754,0.00019,12.9863]
[1777601411515,33.95,76685.75,19.0,0.78713,0.00019,13.00043]
[1777601412268,33.95,76685.75,19.0,0.78713,0.00019,13.00043]
[1777601412278,33.95,76682.3,19.0,0.78647,0.00019,13.02357]
[1777601412749,33.95,76679.41,19.0,0.78591,0.00019,13.04275]
[1777601414763,33.95,76680.66,19.0,0.78614,0.00019,13.03485]
[1777601417391,33.95,76676.76,19.0,0.78538,0.00019,13.06129]
[1777601418292,33.95,76676.76,19.0,0.78538,0.00019,13.06129]
[1777601418736,33.95,76676.72,19.0,0.78536,0.00019,13.06172]
[1777601418785,33.95,76676.72,19.0,0.78536,0.00019,13.06172]
[1777601418791,33.95,76675.95,19.0,0.78522,0.00019,13.06682]
[1777601419922,33.95,76675.95,19.0,0.78522,0.00019,13.06682]
[1777601420013,33.95,76671.85,19.0,0.78442,0.00019,13.09413]
[1777601422819,33.96,76670.38,19.0,0.78413,0.00019,13.10425]
[1777601425840,33.96,76669.12,19.0,0.78387,0.00019,13.11297]
[1777601426953,33.96,76669.12,19.0,0.78387,0.00019,13.11297]
[1777601427158,33.96,76667.9,19.0,0.78363,0.00019,13.12127]
[1777601429868,33.96,76666.63,19.0,0.78338,0.00019,13.1299]
[1777601431078,33.96,76661.78,19.0,0.7825,0.00019,13.15613]
[1777601437923,33.96,76659.34,19.0,0.782,0.00019,13.17313]
[1777601442959,33.97,76659.42,19.0,0.78199,0.00019,13.17356]
[1777601447994,33.97,76659.33,19.0,0.78195,0.00019,13.17485]
[1777601453029,33.97,76659.67,19.0,0.78201,0.00019,13.17292]
[1777601458065,33.97,76659.54,19.0,0.78197,0.00019,13.17409]
[1777601463100,33.98,76658.41,19.0,0.78173,0.00019,13.18251]
[1777601465114,33.99,76655.49,19.0,0.7811,0.00019,13.20375]
[1777601466121,34.0,76653.93,19.0,0.78071,0.00019,13.21706]
[1777601468135,34.0,76651.15,19.0,0.78015,0.00019,13.23584]
[1777601472575,34.01,76650.59,19.0,0.78002,0.00019,13.24027]
[1777601472605,34.01,76662.15,19.0,0.78225,0.00019,13.16488]
[1777601474178,34.01,76663.01,19.0,0.78241,0.00019,13.15955]
[1777601477201,34.01,76658.96,19.0,0.7816,0.00019,13.18719]
[1777601478717,34.02,76657.89,19.0,0.78138,0.00019,13.19455]
[1777601479215,34.02,76660.96,19.0,0.78196,0.00019,13.17469]
[1777601481229,34.02,76662.16,19.0,0.78218,0.00019,13.16744]
[1777601486264,34.03,76663.43,19.0,0.78237,0.00019,13.16113]
[1777601488278,34.03,76665.93,19.0,0.78284,0.00019,13.14512]
[1777601491299,34.03,76664.5,19.0,0.7826,0.00019,13.14952]
[1777601496335,34.04,76665.62,19.0,0.78278,0.00019,13.14332]
[1777601496677,34.04,76665.62,19.0,0.78278,0.00019,13.14332]
[1777601502377,34.05,76666.35,19.0,0.78288,0.00019,13.14]
[1777601502787,34.05,76666.35,19.0,0.78288,0.00019,13.14]
[1777601504391,34.05,76668.56,19.0,0.78329,0.00019,13.12595]
[1777601509426,34.05,76668.13,19.0,0.78317,0.00019,13.13009]
[1777601514461,34.06,76668.2,19.0,0.78315,0.00019,13.13091]
[1777601514962,34.06,76668.2,19.0,0.78315,0.00019,13.13091]
[1777601520503,34.07,76666.64,19.0,0.7828,0.00019,13.14269]
[1777601521040,34.07,76666.64,19.0,0.7828,0.00019,13.14269]
[1777601521510,34.07,76665.04,19.0,0.78249,0.00019,13.15344]
[1777601522517,34.07,76663.13,19.0,0.78211,0.00019,13.16634]
[1777601524530,34.07,76664.92,19.0,0.78244,0.00019,13.15514]
[1777601529566,34.08,76666.23,19.0,0.78266,0.00019,13.14779]
[1777601530573,34.08,76669.05,19.0,0.78319,0.00019,13.12949]
[1777601531580,34.08,76670.13,19.0,0.78339,0.00019,13.12264]
[1777601533180,34.08,76670.02,19.0,0.78337,0.00019,13.12363]
[1777601538629,34.09,76669.83,19.0,0.78328,0.00019,13.12643]
[1777601539350,34.09,76669.83,19.0,0.78328,0.00019,13.12643]
[1777601544671,34.09,76669.81,19.0,0.78324,0.00019,13.12808]
[1777601545453,34.09,76669.81,19.0,0.78324,0.00019,13.12808]
[1777601551297,34.1,76669.08,19.0,0.78307,0.00019,13.13388]
[1777601557422,34.1,76669.2,19.0,0.78311,0.00019,13.1287]
[1777601563465,34.11,76669.71,19.0,0.78316,0.00019,13.12708]
[1777601569851,34.12,76669.41,19.0,0.78305,0.00019,13.13103]
[1777601574930,34.12,76669.62,19.0,0.78307,0.00019,13.13038]
[1777601575555,34.12,76669.62,19.0,0.78307,0.00019,13.13038]
[1777601575639,34.13,76667.98,19.0,0.78273,0.00019,13.14185]
[1777601581224,34.13,76668.63,19.0,0.78283,0.00019,13.13851]
[1777601581545,34.13,76668.63,19.0,0.78283,0.00019,13.13851]
[1777601581592,34.13,76668.63,19.0,0.78282,0.00019,13.13897]
[1777601582254,34.13,76668.63,19.0,0.78282,0.00019,13.13897]
[1777601582334,34.13,76668.63,19.0,0.78281,0.00019,13.1392]
[1777601587977,34.14,76670.8,19.0,0.78319,0.00019,13.12612]
[1777601593013,34.14,76674.79,19.0,0.78392,0.00019,13.10116]
[1777601594020,34.14,76676.34,19.0,0.78421,0.00019,13.09125]
[1777601596196,34.15,76676.36,19.0,0.78421,0.00019,13.0914]
[1777601602075,34.15,76678.14,19.0,0.7845,0.00019,13.08166]
[1777601605097,34.16,76679.22,19.0,0.78469,0.00019,13.07511]
[1777601607110,34.16,76677.76,19.0,0.7844,0.00019,13.08507]
[1777601610132,34.16,76678.86,19.0,0.78459,0.00019,13.07834]
[1777601612146,34.16,76680.39,19.0,0.78494,0.00019,13.06276]
[1777601616173,34.17,76679.28,19.0,0.7847,0.00019,13.07081]
[1777601617711,34.17,76679.28,19.0,0.7847,0.00019,13.07081]
[1777601622216,34.17,76678.06,19.0,0.78444,0.00019,13.07986]
[1777601623772,34.17,76678.06,19.0,0.78444,0.00019,13.07986]
[1777601635307,34.18,76679.4,19.0,0.78464,0.00019,13.07295]
[1777601636307,34.18,76679.4,19.0,0.78464,0.00019,13.07295]
[1777601641157,34.18,76679.29,19.0,0.78461,0.00019,13.0741]
[1777601643364,34.18,76676.85,19.0,0.78412,0.00019,13.09091]
[1777601644371,34.19,76675.19,19.0,0.78377,0.00019,13.10311]
[1777601646966,34.2,76674.75,19.0,0.78358,0.00019,13.10942]
[1777601647249,34.2,76674.75,19.0,0.78358,0.00019,13.10942]
[1777601647392,34.2,76665.56,19.0,0.78182,0.00019,13.16956]
[1777601648399,34.21,76662.41,19.0,0.78115,0.00019,13.19221]
[1777601649406,34.22,76662.26,19.0,0.78105,0.00019,13.1956]
[1777601651420,34.23,76657.16,19.0,0.78003,0.00019,13.22988]
[1777601652427,34.25,76654.42,19.0,0.77938,0.00019,13.25198]
[1777601652824,34.25,76654.42,19.0,0.77938,0.00019,13.25198]
[1777601653187,34.25,76654.42,19.0,0.77938,0.00019,13.25198]
[1777601653434,34.26,76651.27,19.0,0.77868,0.00019,13.27534]
[1777601657462,34.28,76649.26,19.0,0.77819,0.00019,13.292]
[1777601660601,34.28,76649.08,19.0,0.77814,0.00019,13.29351]
[1777601660677,34.28,76641.81,19.0,0.77669,0.00019,13.34168]
[1777601660859,34.28,76641.81,19.0,0.77669,0.00019,13.34168]
[1777601661490,34.28,76638.68,19.0,0.77607,0.0002,13.36217]
[1777601664511,34.29,76636.6,19.0,0.77563,0.0002,13.37696]
[1777601667545,34.3,76638.5,19.0,0.77594,0.0002,13.36668]
[1777601671191,34.3,76638.58,19.0,0.77597,0.0002,13.36576]
[1777601674594,34.31,76640.53,19.0,0.77635,0.0002,13.34954]
[1777601678623,34.33,76642.12,19.0,0.77652,0.00019,13.34399]
[1777601681644,34.34,76644.55,19.0,0.77695,0.00019,13.32982]
[1777601683383,34.34,76644.42,19.0,0.77692,0.00019,13.3308]
[1777601683733,34.34,76644.42,19.0,0.77692,0.00019,13.3308]
[1777601688693,34.34,76641.79,19.0,0.7764,0.00019,13.34796]
[1777601689488,34.34,76641.79,19.0,0.7764,0.00019,13.34796]
[1777601693729,34.34,76637.34,19.0,0.77553,0.0002,13.37661]
[1777601697757,34.34,76640.06,19.0,0.77606,0.0002,13.359]
[1777601698763,34.34,76644.05,19.0,0.77684,0.00019,13.33329]
[1777601701340,34.34,76645.06,19.0,0.77704,0.00019,13.32683]
[1777601701645,34.34,76645.06,19.0,0.77704,0.00019,13.32683]
[1777601702440,34.34,76645.89,19.0,0.7772,0.00019,13.32151]
[1777601702792,34.34,76648.36,19.0,0.77768,0.00019,13.3056]
[1777601703798,34.34,76650.29,19.0,0.77805,0.00019,13.29319]
[1777601706819,34.34,76649.01,19.0,0.7778,0.00019,13.3016]
[1777601713870,34.34,76650.85,19.0,0.77815,0.00019,13.28999]
[1777601718903,34.34,76651.29,19.0,0.77822,0.00019,13.28738]
[1777601723939,34.34,76651.31,19.0,0.77822,0.00019,13.28747]
[1777601728974,34.34,76651.43,19.0,0.77824,0.00019,13.28691]
[1777601735016,34.34,76651.68,19.0,0.77834,0.00019,13.27969]
[1777601743072,34.35,76652.09,19.0,0.77841,0.00019,13.27737]
[1777601748107,34.35,76652.11,19.0,0.77841,0.00019,13.27742]
[1777601753142,34.35,76652.38,19.0,0.77846,0.00019,13.27585]
[1777601755863,34.35,76652.84,19.0,0.77855,0.00019,13.27291]
[1777601757170,34.35,76655.69,19.0,0.77909,0.00019,13.25459]
[1777601759184,34.35,76657.19,19.0,0.77938,0.00019,13.24501]
[1777601760208,34.35,76663.02,19.0,0.7805,0.00019,13.20728]
[1777601761214,34.35,76671.2,19.0,0.78207,0.00019,13.15424]
[1777601762220,34.35,76673.78,19.0,0.78255,0.00019,13.13802]
[1777601767255,34.36,76674.31,19.0,0.78261,0.00019,13.13605]
[1777601767955,34.36,76674.31,19.0,0.78261,0.00019,13.13605]
[1777601768008,34.36,76674.31,19.0,0.78261,0.00019,13.13605]
[1777601770276,34.36,76676.48,19.0,0.78302,0.00019,13.12225]
[1777601774307,34.36,76681.99,19.0,0.78406,0.00019,13.0867]
[1777601775314,34.36,76683.17,19.0,0.78428,0.00019,13.07904]
[1777601779342,34.36,76684.79,19.0,0.78458,0.00019,13.06868]
[1777601780349,34.36,76686.65,19.0,0.78494,0.00019,13.05659]
[1777601785384,34.36,76687.2,19.0,0.78504,0.00019,13.05313]
[1777601786302,34.36,76687.2,19.0,0.78504,0.00019,13.05313]
[1777601791426,34.36,76687.3,19.0,0.78513,0.00019,13.0463]
[1777601792351,34.36,76687.3,19.0,0.78513,0.00019,13.0463]
[1777601792360,34.36,76687.3,19.0,0.78513,0.00019,13.0463]
[1777601792433,34.36,76687.33,19.0,0.78513,0.00019,13.04606]
[1777601796220,34.36,76687.05,19.0,0.78508,0.00019,13.04781]
[1777601798017,34.36,76687.73,19.0,0.78522,0.00019,13.04323]
[1777601800488,34.36,76688.85,19.0,0.78543,0.00019,13.03578]
[1777601805523,34.36,76689.05,19.0,0.78548,0.00019,13.03431]
[1777601807537,34.36,76689.89,19.0,0.78564,0.00019,13.02879]
[1777601809552,34.36,76691.4,19.0,0.78592,0.00019,13.0189]
[1777601810046,34.36,76691.4,19.0,0.78592,0.00019,13.0189]
[1777601814587,34.36,76692.71,19.0,0.78617,0.00019,13.01036]
[1777601818615,34.36,76694.89,19.0,0.78658,0.00019,12.99613]
[1777601820629,34.36,76696.46,19.0,0.78688,0.00019,12.98589]
[1777601822643,34.36,76698.95,19.0,0.78735,0.00019,12.96963]
[1777601827677,34.36,76698.8,19.0,0.78731,0.00019,12.97091]
[1777601828686,34.36,76697.49,19.0,0.78706,0.00019,12.97956]
[1777601833720,34.36,76697.26,19.0,0.78701,0.00019,12.98128]
[1777601834727,34.36,76699.0,19.0,0.78734,0.00019,12.96989]
[1777601839762,34.36,76699.57,19.0,0.78744,0.00019,12.96633]
[1777601846262,34.37,76699.57,19.0,0.78744,0.00019,12.96641]
[1777601848825,34.37,76691.62,19.0,0.78593,0.00019,13.01869]
[1777601849832,34.37,76688.38,19.0,0.78532,0.00019,13.03986]
[1777601851383,34.37,76688.47,19.0,0.78533,0.00019,13.03935]
[1777601851846,34.37,76681.38,19.0,0.78404,0.00019,13.07988]
[1777601852853,34.37,76678.1,19.0,0.78341,0.00019,13.10131]
[1777601854301,34.37,76677.9,19.0,0.78337,0.00019,13.10261]
[1777601854867,34.37,76674.91,19.0,0.7828,0.00019,13.12221]
[1777601855874,34.37,76671.48,19.0,0.78214,0.00019,13.14463]
[1777601857781,34.37,76671.33,19.0,0.78211,0.00019,13.14568]
[1777601857809,34.37,76671.33,19.0,0.78211,0.00019,13.14568]
[1777601858396,34.37,76671.22,19.0,0.78209,0.00019,13.14646]
[1777601858789,34.37,76671.22,19.0,0.78209,0.00019,13.14646]
[1777601858895,34.37,76669.71,19.0,0.78179,0.00019,13.15634]
[1777601860477,34.37,76669.24,19.0,0.7817,0.00019,13.15945]
[1777601860909,34.37,76662.62,19.0,0.78043,0.00019,13.20249]
[1777601861916,34.37,76660.5,19.0,0.78002,0.00019,13.21624]
[1777601867958,34.37,76661.24,19.0,0.78016,0.00019,13.21138]
[1777601868965,34.37,76662.4,19.0,0.78039,0.00019,13.20386]
[1777601874000,34.37,76662.62,19.0,0.78043,0.00019,13.20246]
[1777601879035,34.37,76662.8,19.0,0.78046,0.00019,13.20136]
[1777601884070,34.37,76662.82,19.0,0.78046,0.00019,13.20136]
[1777601889105,34.37,76663.74,19.0,0.78063,0.00019,13.19555]
[1777601894140,34.37,76663.82,19.0,0.78064,0.00019,13.19525]
[1777601895147,34.37,76661.53,19.0,0.7802,0.00019,13.21015]
[1777601896153,34.37,76658.92,19.0,0.77969,0.00019,13.22709]
[1777601898167,34.37,76657.77,19.0,0.77947,0.00019,13.23455]
[1777601900912,34.37,76657.76,19.0,0.77947,0.00019,13.23462]
[1777601900935,34.37,76658.88,19.0,0.77969,0.00019,13.22737]
[1777601901188,34.37,76654.4,19.0,0.77882,0.00019,13.25636]
[1777601902196,34.37,76651.45,19.0,0.77825,0.00019,13.27551]
[1777601906494,34.37,76651.94,19.0,0.77833,0.00019,13.27253]
[1777601906527,34.37,76652.61,19.0,0.77846,0.00019,13.26826]
[1777601909851,34.37,76652.43,19.0,0.77842,0.00019,13.26955]
[1777601909904,34.37,76652.43,19.0,0.77842,0.00019,13.26955]
[1777601909905,34.37,76648.12,19.0,0.77759,0.00019,13.29733]
[1777601910252,34.37,76646.77,19.0,0.77733,0.00019,13.30603]
[1777601911259,34.37,76644.66,19.0,0.77698,0.00019,13.31379]
[1777601916492,34.37,76644.02,19.0,0.77685,0.00019,13.3179]
[1777601922233,34.37,76642.74,19.0,0.77661,0.00019,13.3259]
[1777601923342,34.37,76635.93,19.0,0.77528,0.0002,13.36979]
[1777601924591,34.37,76631.4,19.0,0.77439,0.0002,13.39889]
[1777601925357,34.37,76637.17,19.0,0.77552,0.0002,13.36187]
[1777601926363,34.37,76638.96,19.0,0.77587,0.0002,13.35031]
[1777601930393,34.37,76636.47,19.0,0.77538,0.0002,13.36643]
[1777601935428,34.37,76635.34,19.0,0.77516,0.0002,13.37385]
[1777601940462,34.37,76633.58,19.0,0.77481,0.0002,13.3853]
[1777601945498,34.38,76633.0,19.0,0.77469,0.0002,13.38912]
[1777601946505,34.38,76630.33,19.0,0.77417,0.0002,13.40624]
[1777601949526,34.38,76628.47,19.0,0.7738,0.0002,13.41813]
[1777601952868,34.38,76628.47,19.0,0.7738,0.0002,13.41813]
[1777601952954,34.37,76627.86,19.0,0.77369,0.0002,13.42197]
[1777601953822,34.37,76624.85,19.0,0.7731,0.0002,13.44121]
[1777601954561,34.37,76622.84,19.0,0.7727,0.0002,13.45405]
[1777601955494,34.37,76622.84,19.0,0.7727,0.0002,13.45405]
[1777601955628,34.37,76622.84,19.0,0.7727,0.0002,13.45405]
[1777601955718,34.37,76622.8,19.0,0.77269,0.0002,13.45427]
[1777601956575,34.37,76618.85,19.0,0.77192,0.0002,13.47942]
[1777601961610,34.37,76618.04,19.0,0.77177,0.0002,13.48428]
[1777601966056,34.37,76617.57,19.0,0.77168,0.0002,13.48708]
[1777601966614,34.37,76617.48,19.0,0.77167,0.0002,13.48751]
[1777601966963,34.37,76617.48,19.0,0.77167,0.0002,13.48751]
[1777601967064,34.37,76612.47,19.0,0.77068,0.0002,13.51934]
[1777601968727,34.37,76611.67,19.0,0.77052,0.0002,13.52442]
[1777601975708,34.37,76613.0,19.0,0.77088,0.0002,13.509]
[1777601981751,34.36,76613.69,19.0,0.77105,0.0002,13.50343]
[1777601986786,34.36,76613.51,19.0,0.77105,0.0002,13.5036]
[1777601991821,34.35,76612.75,19.0,0.77092,0.0002,13.50745]
[1777601992828,34.35,76613.99,19.0,0.77118,0.0002,13.49936]
[1777601993408,34.35,76613.99,19.0,0.77118,0.0002,13.49936]
[1777601993835,34.35,76612.49,19.0,0.77089,0.0002,13.50872]
[1777601994410,34.35,76612.49,19.0,0.77089,0.0002,13.50872]
[1777601994824,34.35,76612.49,19.0,0.77089,0.0002,13.50872]
[1777601994843,34.35,76610.76,19.0,0.77055,0.0002,13.51952]
[1777601995511,34.35,76610.76,19.0,0.77055,0.0002,13.51952]
[1777601995849,34.35,76598.04,19.0,0.76803,0.0002,13.60008]
[1777601996328,34.35,76598.04,19.0,0.76803,0.0002,13.60008]
[1777601996856,34.35,76591.81,19.0,0.76679,0.0002,13.63925]
[1777601997863,34.34,76593.38,19.0,0.76711,0.0002,13.62909]
[1777602001030,34.34,76591.87,19.0,0.76683,0.0002,13.63792]
[1777602002898,34.34,76593.53,19.0,0.76718,0.0002,13.62695]
[1777602004912,34.34,76595.09,19.0,0.7675,0.0002,13.61663]
[1777602005919,34.34,76596.82,19.0,0.76786,0.0002,13.60547]
[1777602010954,34.33,76595.59,19.0,0.76764,0.0002,13.61218]
[1777602015988,34.33,76595.62,19.0,0.76768,0.0002,13.61088]
[1777602021198,34.32,76595.24,19.0,0.76763,0.0002,13.6124]
[1777602021741,34.32,76595.41,19.0,0.76767,0.0002,13.6111]
[1777602022033,34.32,76586.62,19.0,0.76592,0.0002,13.6664]
[1777602023040,34.32,76592.61,19.0,0.76713,0.0002,13.6283]
[1777602025054,34.32,76589.13,19.0,0.76645,0.0002,13.64981]
[1777602026116,34.32,76589.13,19.0,0.76645,0.0002,13.64981]
[1777602026173,34.31,76584.56,19.0,0.76554,0.0002,13.67836]
[1777602028075,34.31,76580.62,19.0,0.76477,0.0002,13.70257]
[1777602031096,34.31,76579.18,19.0,0.76457,0.0002,13.70488]
[1777602036131,34.3,76580.09,19.0,0.7648,0.0002,13.69757]
[1777602038145,34.3,76578.22,19.0,0.76444,0.0002,13.7087]
[1777602040159,34.29,76581.31,19.0,0.76509,0.0002,13.6886]
[1777602045196,34.28,76581.85,19.0,0.76524,0.0002,13.68365]
[1777602049224,34.28,76580.47,19.0,0.765,0.0002,13.6911]
[1777602054259,34.27,76580.77,19.0,0.76511,0.0002,13.68763]
[1777602055266,34.27,76579.56,19.0,0.76488,0.0002,13.69493]
[1777602056273,34.27,76580.72,19.0,0.76512,0.0002,13.6873]
[1777602057280,34.27,76582.7,19.0,0.76553,0.0002,13.6745]
[1777602062294,34.26,76583.57,19.0,0.76574,0.0002,13.66804]
[1777602067036,34.25,76584.72,19.0,0.76602,0.0002,13.65897]
[1777602068368,34.25,76584.76,19.0,0.76603,0.0002,13.65872]
[1777602074399,34.25,76583.44,19.0,0.7658,0.0002,13.6659]
[1777602075406,34.25,76584.66,19.0,0.76605,0.0002,13.65802]
[1777602078426,34.24,76582.28,19.0,0.76559,0.0002,13.67259]
[1777602083462,34.24,76583.86,19.0,0.76593,0.0002,13.66179]
[1777602087490,34.24,76585.81,19.0,0.76633,0.0002,13.64918]
[1777602091528,34.24,76586.01,19.0,0.76638,0.0002,13.64774]
[1777602091574,34.24,76588.13,19.0,0.76687,0.0002,13.62835]
[1777602092525,34.24,76591.75,19.0,0.7676,0.0002,13.60523]
[1777602094538,34.24,76592.93,19.0,0.76784,0.0002,13.59768]
[1777602098522,34.23,76593.27,19.0,0.76791,0.0002,13.59545]
[1777602103603,34.23,76593.62,19.0,0.76798,0.0002,13.59311]
[1777602104628,34.23,76593.62,19.0,0.76798,0.0002,13.59311]
[1777602110654,34.23,76593.56,19.0,0.76797,0.0002,13.59336]
[1777602115689,34.23,76593.12,19.0,0.76788,0.0002,13.59637]
[1777602117703,34.23,76591.01,19.0,0.76746,0.0002,13.60975]
[1777602118710,34.23,76588.46,19.0,0.76695,0.0002,13.62588]
[1777602122646,34.23,76589.36,19.0,0.76714,0.0002,13.61991]
[1777602126767,34.23,76586.39,19.0,0.76655,0.0002,13.63848]
[1777602131802,34.23,76591.09,19.0,0.7675,0.0002,13.60823]
[1777602132963,34.23,76593.41,19.0,0.76797,0.0002,13.59339]
[1777602133816,34.23,76594.78,19.0,0.76825,0.0002,13.58469]
[1777602134695,34.23,76594.78,19.0,0.76825,0.0002,13.58469]
[1777602135830,34.23,76593.27,19.0,0.76795,0.0002,13.59425]
[1777602138851,34.23,76591.6,19.0,0.76761,0.0002,13.60478]
[1777602141302,34.23,76591.11,19.0,0.76752,0.0002,13.60786]
[1777602140864,34.23,76589.32,19.0,0.76716,0.0002,13.61917]
[1777602145900,34.23,76586.42,19.0,0.76658,0.0002,13.63729]
[1777602147063,34.23,76586.42,19.0,0.76658,0.0002,13.63729]
[1777602152950,34.22,76587.37,19.0,0.76685,0.0002,13.62492]
[1777602155971,34.22,76586.02,19.0,0.76659,0.0002,13.63335]
[1777602157985,34.22,76587.14,19.0,0.76681,0.0002,13.62616]
[1777602161815,34.22,76587.19,19.0,0.76683,0.0002,13.62573]
[1777602162013,34.22,76584.95,19.0,0.76638,0.0002,13.63988]
[1777602163020,34.22,76582.4,19.0,0.76587,0.0002,13.65595]
[1777602164027,34.22,76583.62,19.0,0.76611,0.0002,13.64817]
[1777602169063,34.22,76583.47,19.0,0.76609,0.0002,13.64878]
[1777602170070,34.22,76587.0,19.0,0.76681,0.0002,13.62636]
[1777602170905,34.22,76587.0,19.0,0.76681,0.0002,13.62636]
[1777602172084,34.22,76589.2,19.0,0.76725,0.0002,13.61234]
[1777602177119,34.22,76589.56,19.0,0.76733,0.0002,13.60976]
[1777602182174,34.22,76589.69,19.0,0.76736,0.0002,13.60877]
[1777602182260,34.22,76593.26,19.0,0.76809,0.0002,13.58586]
[1777602188196,34.21,76594.12,19.0,0.76827,0.0002,13.58006]
[1777602193231,34.21,76593.74,19.0,0.7682,0.0002,13.58227]
[1777602194238,34.21,76592.21,19.0,0.76789,0.0002,13.592]
[1777602195244,34.21,76593.41,19.0,0.76813,0.0002,13.58437]
[1777602200280,34.21,76593.46,19.0,0.76813,0.0002,13.58433]
[1777602207328,34.22,76593.83,19.0,0.76819,0.0002,13.58247]
[1777602209166,34.22,76593.94,19.0,0.76821,0.0002,13.58183]
[1777602210350,34.22,76595.51,19.0,0.76852,0.0002,13.57193]
[1777602212364,34.22,76596.85,19.0,0.76885,0.0002,13.55762]
[1777602217399,34.22,76597.84,19.0,0.76905,0.0002,13.55146]
[1777602219413,34.22,76599.11,19.0,0.7693,0.0002,13.54343]
[1777602221427,34.22,76601.1,19.0,0.76969,0.0002,13.53082]
[1777602226305,34.22,76601.48,19.0,0.76976,0.0002,13.52863]
[1777602228477,34.22,76599.81,19.0,0.76942,0.0002,13.53947]
[1777602229483,34.22,76600.89,19.0,0.76964,0.0002,13.53264]
[1777602231397,34.22,76600.99,19.0,0.76965,0.0002,13.53207]
[1777602237540,34.22,76602.15,19.0,0.76987,0.0002,13.52521]
[1777602241568,34.23,76597.94,19.0,0.76902,0.0002,13.55239]
[1777602243475,34.23,76597.94,19.0,0.76902,0.0002,13.55239]
[1777602245595,34.23,76599.63,19.0,0.76935,0.0002,13.54186]
[1777602249565,34.23,76600.16,19.0,0.76945,0.0002,13.53871]
[1777602251303,34.23,76600.29,19.0,0.76947,0.0002,13.53796]
[1777602253418,34.23,76600.28,19.0,0.76946,0.0002,13.53818]
[1777602256672,34.23,76594.86,19.0,0.76837,0.0002,13.57308]
[1777602257680,34.23,76593.41,19.0,0.76808,0.0002,13.5824]
[1777602259694,34.23,76594.89,19.0,0.76837,0.0002,13.57319]
[1777602261676,34.23,76594.88,19.0,0.76836,0.0002,13.57336]
[1777602267749,34.24,76595.85,19.0,0.76853,0.0002,13.56789]
[1777602268757,34.24,76593.65,19.0,0.76809,0.0002,13.58196]
[1777602273812,34.24,76593.7,19.0,0.76815,0.0002,13.57617]
[1777602273843,34.24,76593.7,19.0,0.76815,0.0002,13.57617]
[1777602276052,34.24,76592.08,19.0,0.76782,0.0002,13.58662]
[1777602276813,34.24,76595.26,19.0,0.76845,0.0002,13.56658]
[1777602278211,34.24,76597.89,19.0,0.76897,0.0002,13.54999]
[1777602279786,34.24,76598.79,19.0,0.76915,0.0002,13.54427]
[1777602281458,34.24,76599.2,19.0,0.76923,0.0002,13.5417]
[1777602283524,34.24,76599.52,19.0,0.7693,0.0002,13.53975]
[1777602284869,34.24,76601.21,19.0,0.76963,0.0002,13.52916]
[1777602289910,34.24,76601.68,19.0,0.76971,0.0002,13.52648]
[1777602294944,34.25,76601.38,19.0,0.76964,0.0002,13.52869]
[1777602299980,34.25,76600.63,19.0,0.76949,0.0002,13.53371]
[1777602302041,34.25,76600.18,19.0,0.76939,0.0002,13.53662]
[1777602307821,34.25,76599.67,19.0,0.76928,0.0002,13.54017]
[1777602313253,34.25,76600.01,19.0,0.76933,0.0002,13.53862]
[1777602320121,34.26,76599.7,19.0,0.76924,0.0002,13.54148]
[1777602325156,34.26,76599.67,19.0,0.76922,0.0002,13.54212]
[1777602327327,34.26,76599.59,19.0,0.76921,0.0002,13.54273]
[1777602330366,34.26,76599.8,19.0,0.76924,0.0002,13.54169]
[1777602331431,34.26,76599.18,19.0,0.76911,0.0002,13.54573]
[1777602331526,34.26,76599.3,19.0,0.76919,0.0002,13.53924]
[1777602338249,34.26,76599.4,19.0,0.76919,0.0002,13.53937]
[1777602339456,34.26,76599.4,19.0,0.76919,0.0002,13.53937]
[1777602341366,34.27,76599.05,19.0,0.76911,0.0002,13.54182]
[1777602348322,34.27,76599.42,19.0,0.76916,0.0002,13.54042]
[1777602350155,34.27,76598.91,19.0,0.76905,0.0002,13.54378]
[1777602351546,34.27,76597.86,19.0,0.76884,0.0002,13.55057]
[1777602357384,34.27,76598.08,19.0,0.76886,0.0002,13.54996]
[1777602362421,34.28,76600.54,19.0,0.76933,0.0002,13.53491]
[1777602363735,34.28,76600.81,19.0,0.76938,0.0002,13.53333]
[1777602363787,34.28,76600.81,19.0,0.76938,0.0002,13.53333]
[1777602369470,34.28,76600.1,19.0,0.76922,0.0002,13.53866]
[1777602371900,34.28,76600.05,19.0,0.7692,0.0002,13.53924]
[1777602372491,34.28,76598.73,19.0,0.76893,0.0002,13.54775]
[1777602375772,34.29,76599.67,19.0,0.76911,0.0002,13.54203]
[1777602382011,34.29,76599.7,19.0,0.76909,0.0002,13.54255]
[1777602386364,34.29,76599.7,19.0,0.76909,0.0002,13.54267]
[1777602388603,34.29,76603.42,19.0,0.76981,0.0002,13.51985]
[1777602389610,34.29,76605.19,19.0,0.77016,0.0002,13.50867]
[1777602394645,34.3,76603.28,19.0,0.76983,0.0002,13.51538]
[1777602398673,34.3,76601.87,19.0,0.76954,0.0002,13.52466]
[1777602403708,34.3,76602.29,19.0,0.76961,0.0002,13.52231]
[1777602405086,34.3,76602.29,19.0,0.76961,0.0002,13.52231]
[1777602405184,34.3,76602.28,19.0,0.7696,0.0002,13.5225]
[1777602406106,34.3,76602.28,19.0,0.7696,0.0002,13.5225]
[1777602406447,34.3,76602.28,19.0,0.7696,0.0002,13.5225]
[1777602406539,34.3,76602.3,19.0,0.76961,0.0002,13.52243]
[1777602406728,34.3,76600.94,19.0,0.76934,0.0002,13.53107]
[1777602412385,34.3,76602.08,19.0,0.76955,0.0002,13.5241]
[1777602419820,34.31,76604.64,19.0,0.77003,0.0002,13.50889]
[1777602422061,34.31,76605.41,19.0,0.77018,0.0002,13.50414]
[1777602422111,34.31,76605.41,19.0,0.77018,0.0002,13.50414]
[1777602422162,34.31,76610.38,19.0,0.77116,0.0002,13.47261]
[1777602422841,34.31,76613.71,19.0,0.77182,0.0002,13.45146]
[1777602424492,34.31,76613.71,19.0,0.77182,0.0002,13.45146]
[1777602424500,34.31,76612.47,19.0,0.77157,0.0002,13.4596]
[1777602425862,34.31,76611.25,19.0,0.77132,0.0002,13.46747]
[1777602430897,34.31,76610.82,19.0,0.77122,0.0002,13.47062]
[1777602434924,34.31,76612.31,19.0,0.77151,0.0002,13.46142]
[1777602436603,34.31,76612.31,19.0,0.77151,0.0002,13.46142]
[1777602442981,34.32,76612.54,19.0,0.77154,0.0002,13.46064]
[1777602448679,34.32,76613.4,19.0,0.7717,0.0002,13.45549]
[1777602451036,34.32,76611.79,19.0,0.77143,0.0002,13.46028]
[1777602456072,34.32,76612.17,19.0,0.77149,0.0002,13.45838]
[1777602461106,34.32,76611.72,19.0,0.77138,0.0002,13.46181]
[1777602467149,34.33,76612.4,19.0,0.7715,0.0002,13.4581]
[1777602472184,34.35,76611.77,19.0,0.77126,0.0002,13.4659]
[1777602473191,34.35,76613.16,19.0,0.7715,0.0002,13.45828]
[1777602477219,34.38,76611.83,19.0,0.77106,0.0002,13.47253]
[1777602478225,34.39,76613.42,19.0,0.77132,0.0002,13.46413]
[1777602483262,34.43,76614.07,19.0,0.77116,0.0002,13.46967]
[1777602488296,34.45,76613.99,19.0,0.77104,0.0002,13.47364]
[1777602491081,34.45,76613.97,19.0,0.77103,0.0002,13.47391]
[1777602494440,34.45,76614.0,19.0,0.77102,0.0002,13.47429]
[1777602495346,34.45,76610.6,19.0,0.77033,0.0002,13.49615]
[1777602495868,34.45,76610.6,19.0,0.77033,0.0002,13.49615]
[1777602497272,34.45,76609.44,19.0,0.7701,0.0002,13.50362]
[1777602497360,34.46,76608.14,19.0,0.76984,0.0002,13.51196]
[1777602498366,34.46,76609.75,19.0,0.77016,0.0002,13.50186]
[1777602499745,34.46,76609.75,19.0,0.77016,0.0002,13.50186]
[1777602500830,34.46,76609.33,19.0,0.77007,0.0002,13.50474]
[1777602506423,34.46,76609.52,19.0,0.77008,0.0002,13.50418]
[1777602511073,34.46,76608.98,19.0,0.76996,0.0002,13.50806]
[1777602516307,34.46,76609.3,19.0,0.77008,0.0002,13.50054]
[1777602519207,34.47,76607.82,19.0,0.76977,0.0002,13.51044]
[1777602520738,34.47,76607.45,19.0,0.76969,0.0002,13.51283]
[1777602526324,34.47,76606.57,19.0,0.7695,0.0002,13.51895]
[1777602532605,34.47,76605.23,19.0,0.76924,0.0002,13.52732]
[1777602532817,34.47,76605.23,19.0,0.76924,0.0002,13.52732]
[1777602538646,34.47,76603.3,19.0,0.76886,0.0002,13.53955]
[1777602543683,34.47,76602.97,19.0,0.76879,0.0002,13.54174]
[1777602544689,34.47,76600.46,19.0,0.76829,0.0002,13.5576]
[1777602546301,34.47,76601.2,19.0,0.76843,0.0002,13.55294]
[1777602551737,34.47,76599.86,19.0,0.76817,0.0002,13.56145]
[1777602552585,34.47,76599.86,19.0,0.76817,0.0002,13.56145]
[1777602554932,34.47,76598.09,19.0,0.76781,0.0002,13.57262]
[1777602562814,34.47,76597.5,19.0,0.7677,0.0002,13.57629]
[1777602568856,34.47,76597.81,19.0,0.76776,0.0002,13.57434]
[1777602574899,34.47,76598.83,19.0,0.76802,0.0002,13.56215]
[1777602576296,34.47,76598.83,19.0,0.76802,0.0002,13.56215]
[1777602582256,34.47,76599.66,19.0,0.76818,0.0002,13.55704]
[1777602582355,34.47,76599.7,19.0,0.76819,0.0002,13.55682]
[1777602585554,34.47,76599.81,19.0,0.76821,0.0002,13.55618]
[1777602591011,34.47,76600.69,19.0,0.76838,0.0002,13.55085]
[1777602592590,34.47,76600.69,19.0,0.76838,0.0002,13.55085]
[1777602594532,34.47,76600.74,19.0,0.76838,0.0002,13.55064]
[1777602594593,34.47,76600.62,19.0,0.76836,0.0002,13.55143]
[1777602600087,34.47,76600.56,19.0,0.76834,0.0002,13.55197]
[1777602603110,34.47,76605.0,19.0,0.76922,0.0002,13.52403]
[1777602604117,34.47,76607.42,19.0,0.7697,0.0002,13.50879]
[1777602606566,34.47,76607.91,19.0,0.7698,0.0002,13.50577]
[1777602612173,34.48,76607.82,19.0,0.76976,0.0002,13.50692]
[1777602622243,34.48,76607.76,19.0,0.76971,0.0002,13.50848]
[1777602627278,34.49,76607.92,19.0,0.76972,0.0002,13.50815]
[1777602632313,34.49,76606.76,19.0,0.76953,0.0002,13.51031]
[1777602633319,34.49,76605.79,19.0,0.76934,0.0002,13.51657]
[1777602638355,34.49,76605.61,19.0,0.76928,0.0002,13.51831]
[1777602642383,34.5,76604.05,19.0,0.76893,0.0002,13.52966]
[1777602643011,34.5,76604.05,19.0,0.76893,0.0002,13.52966]
[1777602648425,34.5,76603.83,19.0,0.76886,0.0002,13.5317]
[1777602654467,34.5,76603.66,19.0,0.76882,0.0002,13.53304]
[1777602656376,34.5,76603.66,19.0,0.76882,0.0002,13.53304]
[1777602656823,34.5,76603.66,19.0,0.76882,0.0002,13.53304]
[1777602656868,34.5,76603.66,19.0,0.76882,0.0002,13.53304]
[1777602656899,34.51,76599.06,19.0,0.76791,0.0002,13.56211]
[1777602657488,34.51,76594.35,19.0,0.76697,0.0002,13.59176]
[1777602658567,34.51,76594.35,19.0,0.76697,0.0002,13.59176]
[1777602658654,34.51,76590.16,19.0,0.76612,0.0002,13.61823]
[1777602659502,34.51,76585.35,19.0,0.76516,0.0002,13.6485]
[1777602660052,34.51,76585.35,19.0,0.76516,0.0002,13.6485]
[1777602660509,34.51,76584.88,19.0,0.76506,0.0002,13.65153]
[1777602661516,34.51,76581.95,19.0,0.76447,0.0002,13.66994]
[1777602662525,34.51,76578.71,19.0,0.76382,0.0002,13.69024]
[1777602663532,34.51,76580.63,19.0,0.76421,0.0002,13.67819]
[1777602668568,34.51,76580.04,19.0,0.76409,0.0002,13.68162]
[1777602669575,34.51,76578.08,19.0,0.7637,0.0002,13.69379]
[1777602670582,34.51,76579.44,19.0,0.76398,0.0002,13.68524]
[1777602673605,34.5,76577.56,19.0,0.76361,0.0002,13.69678]
[1777602677633,34.5,76575.72,19.0,0.76324,0.0002,13.70805]
[1777602678836,34.5,76575.72,19.0,0.76324,0.0002,13.70805]
[1777602678867,34.5,76573.54,19.0,0.76281,0.0002,13.72153]
[1777602679014,34.5,76573.54,19.0,0.76281,0.0002,13.72153]
[1777602679647,34.5,76562.6,19.0,0.76059,0.0002,13.78956]
[1777602680654,34.5,76561.22,19.0,0.76031,0.0002,13.79813]
[1777602685688,34.5,76562.17,19.0,0.76052,0.0002,13.7918]
[1777602686695,34.5,76560.36,19.0,0.76015,0.0002,13.80291]
[1777602687585,34.5,76560.36,19.0,0.76015,0.0002,13.80291]
[1777602687703,34.5,76556.81,19.0,0.75943,0.0002,13.82485]
[1777602688214,34.5,76556.81,19.0,0.75943,0.0002,13.82485]
[1777602693746,34.5,76557.45,19.0,0.75963,0.0002,13.81507]
[1777602698781,34.5,76557.64,19.0,0.75967,0.0002,13.81379]
[1777602703816,34.5,76557.68,19.0,0.75968,0.0002,13.81343]
[1777602710571,34.5,76557.5,19.0,0.75965,0.0002,13.81446]
[1777602710865,34.5,76555.43,19.0,0.75923,0.0002,13.82714]
[1777602711872,34.5,76553.37,19.0,0.75881,0.0002,13.8398]
[1777602716907,34.5,76553.56,19.0,0.75886,0.0002,13.83835]
[1777602718921,34.5,76557.05,19.0,0.75957,0.0002,13.81671]
[1777602719441,34.5,76557.05,19.0,0.75957,0.0002,13.81671]
[1777602719928,34.5,76558.91,19.0,0.75995,0.0002,13.80518]
[1777602720935,34.5,76560.34,19.0,0.76024,0.0002,13.79632]
[1777602721942,34.5,76558.22,19.0,0.75981,0.0002,13.80942]
[1777602726977,34.5,76558.73,19.0,0.75992,0.0002,13.80617]
[1777602732013,34.5,76558.96,19.0,0.75997,0.0002,13.80461]
[1777602735439,34.49,76559.21,19.0,0.76002,0.0002,13.80299]
[1777602741076,34.49,76559.11,19.0,0.76001,0.0002,13.80345]
[1777602742280,34.49,76559.11,19.0,0.76001,0.0002,13.80345]
[1777602743086,34.49,76559.41,19.0,0.76007,0.0002,13.80157]
[1777602744096,34.49,76557.5,19.0,0.75968,0.0002,13.81333]
[1777602747296,34.49,76556.91,19.0,0.75956,0.0002,13.8169]
[1777602753159,34.49,76556.89,19.0,0.75963,0.0002,13.81089]
[1777602757172,34.49,76556.69,19.0,0.7596,0.0002,13.81193]
[1777602759205,34.49,76554.91,19.0,0.75924,0.0002,13.82272]
[1777602763233,34.49,76553.24,19.0,0.75891,0.0002,13.83274]
[1777602764241,34.49,76550.51,19.0,0.75836,0.0002,13.84951]
[1777602769932,34.49,76549.96,19.0,0.75825,0.0002,13.85261]
[1777602771290,34.48,76546.28,19.0,0.75751,0.0002,13.87502]
[1777602775926,34.48,76547.08,19.0,0.75768,0.0002,13.87002]
[1777602776324,34.48,76549.66,19.0,0.75821,0.0002,13.85396]
[1777602777332,34.48,76554.22,19.0,0.75914,0.0002,13.82577]
[1777602778339,34.48,76555.85,19.0,0.75947,0.0002,13.81566]
[1777602780353,34.48,76554.23,19.0,0.75914,0.0002,13.82561]
[1777602783374,34.48,76555.87,19.0,0.75948,0.0002,13.81537]
[1777602787986,34.48,76556.1,19.0,0.75953,0.0002,13.81386]
[1777602794069,34.48,76556.15,19.0,0.75955,0.0002,13.81344]
[1777602796465,34.48,76552.48,19.0,0.7588,0.0002,13.83591]
[1777602799486,34.48,76550.9,19.0,0.75849,0.0002,13.8455]
[1777602801662,34.48,76550.33,19.0,0.75837,0.0002,13.84896]
[1777602803513,34.48,76548.52,19.0,0.75801,0.0002,13.85991]
[1777602808720,34.48,76548.4,19.0,0.758,0.0002,13.86035]
[1777602809556,34.48,76546.6,19.0,0.75763,0.0002,13.8714]
[1777602810563,34.48,76544.9,19.0,0.75728,0.0002,13.88189]
[1777602814591,34.47,76543.33,19.0,0.75703,0.0002,13.88542]
[1777602819491,34.47,76542.77,19.0,0.75693,0.0002,13.88848]
[1777602819497,34.47,76542.77,19.0,0.75693,0.0002,13.88848]
[1777602819803,34.47,76540.99,19.0,0.75657,0.0002,13.89931]
[1777602820633,34.47,76538.84,19.0,0.75613,0.00021,13.9125]
[1777602825668,34.47,76540.37,19.0,0.75644,0.0002,13.90301]
[1777602827682,34.47,76542.57,19.0,0.75689,0.0002,13.88948]
[1777602830206,34.47,76542.93,19.0,0.75697,0.0002,13.88727]
[1777602830703,34.47,76545.1,19.0,0.75741,0.0002,13.87392]
[1777602832717,34.47,76543.5,19.0,0.75709,0.0002,13.88376]
[1777602836170,34.47,76544.14,19.0,0.75723,0.0002,13.87949]
[1777602841780,34.47,76544.34,19.0,0.75729,0.0002,13.87761]
[1777602846815,34.46,76545.02,19.0,0.75745,0.0002,13.87283]
[1777602848217,34.46,76544.93,19.0,0.75743,0.0002,13.87327]
[1777602852196,34.46,76545.35,19.0,0.75753,0.0002,13.87024]
[1777602852512,34.46,76545.35,19.0,0.75753,0.0002,13.87024]
[1777602852857,34.46,76547.54,19.0,0.75798,0.0002,13.85665]
[1777602855878,34.46,76543.84,19.0,0.75724,0.0002,13.87918]
[1777602856885,34.46,76545.33,19.0,0.75754,0.0002,13.8699]
[1777602861920,34.46,76546.26,19.0,0.75775,0.0002,13.86371]
[1777602866955,34.45,76548.06,19.0,0.75813,0.0002,13.8522]
[1777602869975,34.45,76550.76,19.0,0.75869,0.0002,13.83535]
[1777602870983,34.45,76552.17,19.0,0.75898,0.0002,13.8266]
[1777602875012,34.45,76550.39,19.0,0.75868,0.0002,13.83165]
[1777602880047,34.45,76550.69,19.0,0.75875,0.0002,13.82956]
[1777602882061,34.45,76552.74,19.0,0.75917,0.0002,13.81682]
[1777602884075,34.45,76551.28,19.0,0.75887,0.0002,13.82577]
[1777602889110,34.45,76552.27,19.0,0.75908,0.0002,13.81945]
[1777602889621,34.45,76552.27,19.0,0.75908,0.0002,13.81945]
[1777602895152,34.45,76550.56,19.0,0.75874,0.0002,13.82984]
[1777602900187,34.45,76550.29,19.0,0.75869,0.0002,13.83126]
[1777602902848,34.45,76549.78,19.0,0.75859,0.0002,13.83436]
[1777602906229,34.44,76551.38,19.0,0.75892,0.0002,13.82424]
[1777602908824,34.44,76551.56,19.0,0.75896,0.0002,13.82304]
[1777602908911,34.44,76553.44,19.0,0.75934,0.0002,13.8114]
[1777602909250,34.44,76554.81,19.0,0.75962,0.0002,13.80292]
[1777602912271,34.44,76557.43,19.0,0.76017,0.0002,13.78633]
[1777602913277,34.44,76555.53,19.0,0.75979,0.0002,13.79799]
[1777602918313,34.44,76555.08,19.0,0.75971,0.0002,13.80014]
[1777602923348,34.43,76555.9,19.0,0.7599,0.0002,13.79442]
[1777602929158,34.43,76556.82,19.0,0.7601,0.0002,13.78822]
[1777602934425,34.43,76558.07,19.0,0.76044,0.0002,13.77387]
[1777602939460,34.43,76557.02,19.0,0.76025,0.0002,13.77983]
[1777602941474,34.42,76559.93,19.0,0.76085,0.0002,13.76154]
[1777602946509,34.42,76559.93,19.0,0.76086,0.0002,13.76103]
[1777602951544,34.42,76560.18,19.0,0.76093,0.0002,13.75896]
[1777602953558,34.42,76561.5,19.0,0.76121,0.0002,13.75055]
[1777602958593,34.42,76562.12,19.0,0.76133,0.0002,13.74679]
[1777602960448,34.42,76562.35,19.0,0.76138,0.0002,13.74538]
[1777602961558,34.42,76562.88,19.0,0.76148,0.0002,13.7421]
[1777602966649,34.42,76563.78,19.0,0.76166,0.0002,13.73667]
[1777602971684,34.42,76563.77,19.0,0.76165,0.0002,13.73689]
[1777602977728,34.42,76563.96,19.0,0.76169,0.0002,13.73589]
[1777602984377,34.42,76563.96,19.0,0.76168,0.0002,13.73598]
[1777602989812,34.42,76563.76,19.0,0.76164,0.0002,13.73729]
[1777602992389,34.42,76563.95,19.0,0.76168,0.0002,13.73608]
[1777602993839,34.42,76568.05,19.0,0.76257,0.0002,13.70466]
[1777602998874,34.42,76569.4,19.0,0.76284,0.0002,13.69628]
[1777603003908,34.42,76570.06,19.0,0.76298,0.0002,13.69225]
[1777603008943,34.42,76569.34,19.0,0.76283,0.0002,13.6968]
[1777603012972,34.42,76570.57,19.0,0.76308,0.0002,13.68916]
[1777603014985,34.42,76572.6,19.0,0.76349,0.0002,13.67651]
[1777603017001,34.42,76574.58,19.0,0.76388,0.0002,13.66419]
[1777603018009,34.42,76576.19,19.0,0.76421,0.0002,13.65416]
[1777603020055,34.42,76576.09,19.0,0.76418,0.0002,13.65484]
[1777603020135,34.42,76580.13,19.0,0.765,0.0002,13.62957]
[1777603022037,34.42,76584.51,19.0,0.76587,0.0002,13.60225]
[1777603023044,34.42,76587.92,19.0,0.76656,0.0002,13.58081]
[1777603024050,34.42,76589.77,19.0,0.76693,0.0002,13.56919]
[1777603028079,34.43,76588.3,19.0,0.76663,0.0002,13.57859]
[1777603031100,34.43,76589.37,19.0,0.76684,0.0002,13.57191]
[1777603033114,34.43,76590.57,19.0,0.76708,0.0002,13.56438]
[1777603039155,34.42,76589.25,19.0,0.76682,0.0002,13.57251]
[1777603041170,34.42,76590.32,19.0,0.76704,0.0002,13.56569]
[1777603043184,34.42,76593.03,19.0,0.76758,0.0002,13.54854]
[1777603044191,34.42,76596.73,19.0,0.76832,0.0002,13.52507]
[1777603045198,34.42,76598.77,19.0,0.76874,0.0002,13.51201]
[1777603046205,34.42,76597.79,19.0,0.76855,0.0002,13.51805]
[1777603050233,34.42,76599.67,19.0,0.76894,0.0002,13.50556]
[1777603051240,34.42,76601.42,19.0,0.76935,0.0002,13.48849]
[1777603056275,34.42,76599.98,19.0,0.76909,0.0002,13.497]
[1777603057282,34.41,76593.8,19.0,0.76786,0.0002,13.53594]
[1777603058288,34.41,76591.73,19.0,0.76745,0.0002,13.54883]
[1777603063329,34.41,76595.14,19.0,0.76815,0.0002,13.52649]
[1777603065343,34.41,76597.39,19.0,0.76861,0.0002,13.51204]
[1777603066350,34.41,76599.51,19.0,0.76904,0.0002,13.49848]
[1777603066410,34.41,76599.51,19.0,0.76904,0.0002,13.49848]
[1777603067357,34.41,76606.45,19.0,0.77042,0.0002,13.45435]
[1777603068364,34.41,76607.71,19.0,0.77068,0.0002,13.44627]
[1777603069371,34.41,76609.03,19.0,0.77094,0.0002,13.43781]
[1777603075413,34.41,76609.15,19.0,0.77098,0.0002,13.43667]
[1777603080448,34.4,76609.33,19.0,0.77102,0.0002,13.43521]
[1777603083469,34.4,76610.47,19.0,0.77125,0.0002,13.42776]
[1777603086490,34.4,76609.48,19.0,0.77106,0.0002,13.43388]
[1777603091526,34.4,76609.36,19.0,0.77105,0.0002,13.43428]
[1777603096561,34.4,76609.42,19.0,0.77107,0.0002,13.43351]
[1777603097407,34.4,76609.42,19.0,0.77107,0.0002,13.43351]
[1777603097510,34.4,76609.42,19.0,0.77107,0.0002,13.43351]
[1777603097612,34.4,76609.42,19.0,0.77108,0.0002,13.43342]
[1777603098451,34.4,76609.42,19.0,0.77108,0.0002,13.43342]
[1777603098574,34.4,76609.49,19.0,0.77109,0.0002,13.43288]
[1777603103610,34.4,76609.26,19.0,0.77106,0.0002,13.43389]
[1777603107637,34.39,76610.51,19.0,0.77132,0.0002,13.42554]
[1777603112673,34.39,76610.73,19.0,0.77144,0.0002,13.41778]
[1777603114687,34.39,76611.95,19.0,0.77169,0.0002,13.40984]
[1777603119722,34.39,76611.05,19.0,0.77152,0.0002,13.41519]
[1777603125764,34.39,76610.99,19.0,0.77152,0.0002,13.41513]
[1777603127778,34.39,76608.99,19.0,0.77113,0.0002,13.42779]
[1777603135835,34.38,76609.98,19.0,0.77133,0.0002,13.42124]
[1777603140870,34.38,76609.42,19.0,0.77123,0.0002,13.42468]
[1777603141877,34.38,76601.46,19.0,0.76964,0.0002,13.47525]
[1777603142884,34.38,76597.33,19.0,0.76882,0.0002,13.5014]
[1777603144898,34.38,76597.99,19.0,0.76895,0.0002,13.4972]
[1777603148926,34.38,76596.54,19.0,0.76866,0.0002,13.50641]
[1777603153961,34.38,76597.34,19.0,0.76883,0.0002,13.50098]
[1777603154968,34.38,76600.46,19.0,0.76946,0.0002,13.48111]
[1777603155975,34.38,76602.22,19.0,0.76981,0.0002,13.46986]
[1777603161010,34.38,76602.34,19.0,0.76983,0.0002,13.46918]
[1777603166045,34.38,76602.64,19.0,0.76988,0.0002,13.46754]
[1777603167052,34.38,76600.69,19.0,0.76949,0.0002,13.47996]
[1777603172087,34.38,76602.65,19.0,0.76994,0.0002,13.46185]
[1777603181709,34.38,76602.54,19.0,0.76992,0.0002,13.46264]
[1777603182157,34.39,76602.53,19.0,0.7699,0.0002,13.46308]
[1777603184559,34.39,76602.57,19.0,0.76991,0.0002,13.46291]
[1777603185179,34.39,76602.36,19.0,0.76987,0.0002,13.46429]
[1777603189207,34.39,76600.29,19.0,0.76945,0.0002,13.47758]
[1777603190214,34.39,76599.15,19.0,0.76922,0.0002,13.48483]
[1777603191221,34.39,76596.56,19.0,0.7687,0.0002,13.50125]
[1777603193235,34.39,76595.5,19.0,0.76849,0.0002,13.50795]
[1777603195249,34.39,76593.15,19.0,0.76802,0.0002,13.52286]
[1777603196256,34.39,76592.24,19.0,0.76784,0.0002,13.52866]
[1777603199277,34.39,76591.23,19.0,0.76763,0.0002,13.53516]
[1777603200430,34.39,76591.23,19.0,0.76763,0.0002,13.53516]
[1777603200528,34.39,76589.57,19.0,0.7673,0.0002,13.54567]
[1777603201291,34.39,76588.87,19.0,0.76715,0.0002,13.55011]
[1777603202298,34.39,76587.63,19.0,0.7669,0.0002,13.55795]
[1777603206326,34.39,76586.53,19.0,0.76668,0.0002,13.5649]
[1777603211361,34.39,76586.64,19.0,0.76671,0.0002,13.5642]
[1777603212368,34.39,76585.62,19.0,0.7665,0.0002,13.57062]
[1777603214381,34.39,76584.78,19.0,0.76633,0.0002,13.5759]
[1777603218410,34.39,76583.81,19.0,0.76614,0.0002,13.58193]
[1777603223445,34.39,76583.26,19.0,0.76603,0.0002,13.58528]
[1777603225459,34.39,76584.92,19.0,0.76637,0.0002,13.57477]
[1777603226465,34.39,76584.2,19.0,0.76622,0.0002,13.57929]
[1777603231501,34.39,76586.14,19.0,0.76668,0.0002,13.56113]
[1777603236536,34.39,76586.85,19.0,0.76682,0.0002,13.55665]
[1777603242578,34.39,76587.07,19.0,0.76687,0.0002,13.55514]
[1777603245599,34.39,76587.76,19.0,0.76701,0.0002,13.5506]
[1777603249627,34.38,76588.6,19.0,0.76719,0.0002,13.54508]
[1777603252648,34.38,76587.94,19.0,0.76706,0.0002,13.54909]
[1777603254662,34.38,76588.6,19.0,0.7672,0.0002,13.54482]
[1777603259697,34.38,76587.17,19.0,0.76692,0.0002,13.55346]
[1777603264732,34.38,76587.58,19.0,0.76702,0.0002,13.55044]
[1777603268760,34.38,76586.27,19.0,0.76676,0.0002,13.55837]
[1777603269767,34.38,76587.32,19.0,0.76698,0.0002,13.55166]
[1777603277823,34.37,76587.57,19.0,0.76705,0.0002,13.54942]
[1777603281296,34.37,76585.88,19.0,0.76672,0.0002,13.55974]
[1777603281851,34.37,76582.21,19.0,0.76598,0.0002,13.58286]
[1777603286886,34.37,76581.75,19.0,0.76591,0.0002,13.58515]
[1777603288900,34.37,76580.96,19.0,0.76576,0.0002,13.58987]
[1777603293936,34.37,76581.65,19.0,0.76598,0.0002,13.57905]
[1777603295949,34.36,76582.56,19.0,0.76617,0.0002,13.57306]
[1777603304008,34.36,76583.22,19.0,0.76633,0.0002,13.5679]
[1777603314075,34.35,76586.76,19.0,0.76708,0.0002,13.5443]
[1777603316089,34.35,76585.61,19.0,0.76686,0.0002,13.55134]
[1777603317096,34.35,76584.46,19.0,0.76663,0.0002,13.5586]
[1777603320117,34.35,76585.71,19.0,0.76688,0.0002,13.55064]
[1777603324145,34.35,76586.54,19.0,0.76705,0.0002,13.54532]
[1777603329181,34.35,76587.26,19.0,0.7672,0.0002,13.54072]
[1777603330187,34.35,76588.07,19.0,0.76736,0.0002,13.5356]
[1777603335223,34.35,76587.63,19.0,0.76727,0.0002,13.5384]
[1777603340259,34.35,76586.87,19.0,0.76712,0.0002,13.54318]
[1777603347533,34.35,76586.72,19.0,0.76709,0.0002,13.54409]
[1777603348315,34.35,76580.57,19.0,0.76585,0.0002,13.58283]
[1777603349321,34.35,76577.03,19.0,0.76514,0.0002,13.60506]
[1777603350332,34.35,76575.6,19.0,0.76485,0.0002,13.61408]
[1777603351337,34.35,76574.5,19.0,0.76469,0.0002,13.61506]
[1777603356372,34.35,76574.69,19.0,0.76475,0.0002,13.61342]
[1777603361407,34.35,76574.71,19.0,0.76476,0.0002,13.61283]
[1777603362413,34.34,76573.67,19.0,0.76456,0.0002,13.61927]
[1777603363421,34.34,76572.09,19.0,0.76424,0.0002,13.62909]
[1777603365435,34.34,76573.6,19.0,0.76455,0.0002,13.61938]
[1777603367449,34.34,76571.86,19.0,0.76421,0.0002,13.6301]
[1777603368455,34.34,76573.05,19.0,0.76445,0.0002,13.62251]
[1777603373490,34.34,76572.1,19.0,0.76428,0.0002,13.62795]
[1777603374498,34.34,76573.17,19.0,0.7645,0.0002,13.62112]
[1777603388596,34.33,76573.3,19.0,0.76457,0.0002,13.61884]
[1777603391617,34.33,76572.18,19.0,0.76435,0.0002,13.62556]
[1777603396653,34.33,76572.96,19.0,0.76453,0.0002,13.62008]
[1777603401690,34.32,76572.62,19.0,0.76448,0.0002,13.62166]
[1777603402959,34.32,76572.92,19.0,0.76454,0.0002,13.61966]
[1777603403704,34.32,76573.23,19.0,0.76461,0.0002,13.6176]
[1777603404606,34.32,76573.23,19.0,0.76461,0.0002,13.6176]
[1777603404704,34.32,76573.23,19.0,0.76461,0.0002,13.61749]
[1777603409747,34.32,76573.23,19.0,0.76463,0.0002,13.61694]
[1777603411405,34.32,76573.18,19.0,0.76462,0.0002,13.61715]
[1777603411761,34.32,76572.93,19.0,0.76463,0.0002,13.61277]
[1777603416576,34.31,76572.96,19.0,0.76466,0.0002,13.61184]
[1777603416649,34.31,76572.96,19.0,0.76467,0.0002,13.61166]
[1777603422838,34.31,76571.48,19.0,0.7644,0.0002,13.61986]
[1777603423847,34.31,76572.48,19.0,0.76461,0.0002,13.61338]
[1777603427874,34.3,76574.15,19.0,0.76497,0.0002,13.60213]
[1777603432909,34.3,76574.41,19.0,0.76505,0.0002,13.59989]
[1777603443986,34.29,76574.5,19.0,0.76511,0.0002,13.59782]
[1777603450028,34.29,76573.91,19.0,0.76501,0.0002,13.60105]
[1777603460099,34.29,76573.91,19.0,0.76503,0.0002,13.60023]
[1777603465134,34.28,76572.31,19.0,0.76472,0.0002,13.6099]
[1777603466141,34.28,76573.22,19.0,0.76491,0.0002,13.60409]
[1777603470835,34.28,76572.93,19.0,0.76486,0.0002,13.60565]
[1777603471847,34.28,76573.07,19.0,0.76489,0.0002,13.60469]
[1777603471176,34.28,76573.08,19.0,0.76496,0.0002,13.5987]
[1777603472183,34.28,76573.58,19.0,0.76506,0.0002,13.59546]
[1777603476211,34.28,76572.31,19.0,0.76481,0.0002,13.60315]
[1777603477218,34.28,76570.56,19.0,0.76446,0.0002,13.61409]
[1777603483260,34.28,76570.21,19.0,0.76441,0.0002,13.61571]
[1777603489302,34.27,76570.13,19.0,0.76441,0.0002,13.61552]
[1777603494339,34.27,76568.88,19.0,0.76417,0.0002,13.62289]
[1777603500381,34.27,76568.19,19.0,0.76405,0.0002,13.62657]
[1777603501388,34.27,76564.95,19.0,0.7634,0.0002,13.64682]
[1777603502641,34.27,76562.39,19.0,0.76288,0.0002,13.66275]
[1777603507430,34.26,76560.52,19.0,0.76253,0.0002,13.67353]
[1777603510451,34.26,76559.11,19.0,0.76225,0.0002,13.68222]
[1777603515486,34.26,76559.81,19.0,0.76241,0.0002,13.67719]
[1777603520521,34.25,76558.68,19.0,0.7622,0.0002,13.68362]
[1777603522535,34.25,76561.67,19.0,0.76282,0.0002,13.66463]
[1777603529584,34.25,76562.08,19.0,0.76293,0.0002,13.66131]
[1777603533612,34.25,76560.6,19.0,0.7627,0.0002,13.66421]
[1777603536633,34.24,76557.67,19.0,0.76211,0.0002,13.68229]
[1777603537640,34.24,76553.68,19.0,0.7613,0.0002,13.70722]
[1777603539655,34.24,76551.79,19.0,0.76092,0.0002,13.71873]
[1777603542676,34.24,76550.08,19.0,0.76058,0.00021,13.7291]
[1777603544690,34.24,76555.2,19.0,0.76163,0.0002,13.69693]
[1777603549725,34.24,76555.28,19.0,0.76165,0.0002,13.69633]
[1777603553753,34.24,76553.79,19.0,0.76135,0.0002,13.7055]
[1777603554760,34.24,76552.31,19.0,0.76105,0.0002,13.7147]
[1777603559795,34.24,76553.64,19.0,0.76133,0.0002,13.70612]
[1777603564830,34.24,76553.93,19.0,0.7614,0.0002,13.70402]
[1777603568858,34.23,76555.86,19.0,0.76181,0.0002,13.69155]
[1777603575906,34.23,76555.92,19.0,0.76184,0.0002,13.69059]
[1777603580942,34.23,76556.68,19.0,0.76201,0.0002,13.68542]
[1777603585977,34.23,76556.91,19.0,0.76207,0.0002,13.6836]
[1777603592019,34.23,76557.71,19.0,0.76231,0.0002,13.67233]
[1777603597054,34.22,76558.81,19.0,0.76254,0.0002,13.66513]
[1777603602089,34.22,76558.74,19.0,0.76253,0.0002,13.66529]
[1777603605110,34.22,76561.28,19.0,0.76306,0.0002,13.64917]
[1777603606117,34.22,76563.53,19.0,0.76352,0.0002,13.63499]
[1777603612159,34.22,76563.38,19.0,0.76349,0.0002,13.63578]
[1777603617193,34.22,76560.59,19.0,0.76293,0.0002,13.65316]
[1777603622228,34.22,76560.15,19.0,0.76285,0.0002,13.65564]
[1777603627264,34.22,76560.35,19.0,0.7629,0.0002,13.6541]
[1777603632299,34.22,76560.21,19.0,0.76288,0.0002,13.6547]
[1777603637334,34.21,76559.67,19.0,0.76278,0.0002,13.65781]
[1777603642369,34.21,76559.42,19.0,0.76273,0.0002,13.65909]
[1777603647404,34.21,76555.82,19.0,0.76201,0.0002,13.6814]
[1777603648411,34.21,76554.04,19.0,0.76164,0.0002,13.6925]
[1777603653446,34.21,76554.21,19.0,0.76176,0.0002,13.68508]
[1777603657474,34.21,76556.03,19.0,0.76214,0.0002,13.67334]
[1777603662510,34.21,76555.87,19.0,0.76212,0.0002,13.67408]
[1777603663516,34.2,76562.4,19.0,0.76345,0.0002,13.63293]
[1777603664523,34.2,76563.97,19.0,0.76377,0.0002,13.62303]
[1777603665530,34.2,76568.45,19.0,0.76469,0.0002,13.59479]
[1777603666537,34.2,76569.82,19.0,0.76497,0.0002,13.58606]
[1777603671572,34.21,76570.68,19.0,0.76513,0.0002,13.58094]
[1777603676607,34.21,76570.99,19.0,0.76519,0.0002,13.57903]
[1777603680635,34.21,76568.86,19.0,0.76476,0.0002,13.5926]
[1777603681642,34.21,76566.02,19.0,0.76418,0.0002,13.61052]
[1777603683656,34.21,76563.65,19.0,0.7637,0.0002,13.62524]
[1777603688691,34.2,76563.2,19.0,0.76363,0.0002,13.62749]
[1777603693726,34.2,76564.58,19.0,0.76393,0.0002,13.61821]
[1777603698760,34.2,76563.52,19.0,0.76373,0.0002,13.62444]
[1777603700775,34.2,76564.81,19.0,0.764,0.0002,13.6161]
[1777603705809,34.19,76564.9,19.0,0.76403,0.0002,13.615]
[1777603710844,34.19,76565.09,19.0,0.76409,0.0002,13.61327]
[1777603715882,34.19,76565.77,19.0,0.7643,0.0002,13.60264]
[1777603721923,34.19,76565.63,19.0,0.76429,0.0002,13.60305]
[1777603726959,34.18,76567.84,19.0,0.76476,0.0002,13.58842]
[1777603727966,34.18,76569.97,19.0,0.7652,0.0002,13.57483]
[1777603733001,34.18,76570.82,19.0,0.76538,0.0002,13.56932]
[1777603738036,34.18,76572.18,19.0,0.76566,0.0002,13.5606]
[1777603743071,34.18,76572.04,19.0,0.76563,0.0002,13.56139]
[1777603746092,34.18,76573.42,19.0,0.76591,0.0002,13.55261]
[1777603751127,34.18,76574.03,19.0,0.76604,0.0002,13.5487]
[1777603756162,34.18,76573.89,19.0,0.76601,0.0002,13.54973]
[1777603761198,34.18,76573.4,19.0,0.7659,0.0002,13.55312]
[1777603766233,34.18,76573.64,19.0,0.76594,0.0002,13.55193]
[1777603771268,34.19,76571.05,19.0,0.76546,0.0002,13.56283]
[1777603772275,34.19,76568.89,19.0,0.76502,0.0002,13.57654]
[1777603777309,34.19,76568.61,19.0,0.76495,0.0002,13.57863]
[1777603782345,34.19,76569.18,19.0,0.76506,0.0002,13.57522]
[1777603786572,34.19,76571.13,19.0,0.76545,0.0002,13.5631]
[1777603792415,34.19,76571.58,19.0,0.76553,0.0002,13.56051]
[1777603797450,34.19,76571.63,19.0,0.76554,0.0002,13.56046]
[1777603802485,34.19,76574.24,19.0,0.76606,0.0002,13.5442]
[1777603808527,34.2,76574.27,19.0,0.76605,0.0002,13.54454]
[1777603813563,34.2,76574.52,19.0,0.76609,0.0002,13.54335]
[1777603818598,34.2,76574.46,19.0,0.76606,0.0002,13.54415]
[1777603824640,34.2,76574.25,19.0,0.766,0.0002,13.5461]
[1777603829675,34.21,76574.78,19.0,0.76609,0.0002,13.54321]
[1777603835717,34.21,76574.8,19.0,0.76614,0.0002,13.53783]
[1777603836988,34.21,76574.8,19.0,0.76614,0.0002,13.53783]
[1777603837286,34.21,76574.58,19.0,0.76609,0.0002,13.53933]
[1777603838882,34.21,76574.58,19.0,0.76609,0.0002,13.53933]
[1777603842969,34.21,76574.7,19.0,0.76611,0.0002,13.53889]
[1777603843030,34.21,76574.7,19.0,0.76611,0.0002,13.53889]
[1777603843069,34.21,76574.7,19.0,0.7661,0.0002,13.53921]
[1777603848041,34.21,76575.08,19.0,0.76616,0.0002,13.53723]
[1777603848089,34.21,76574.8,19.0,0.7661,0.0002,13.53911]
[1777603853842,34.22,76574.79,19.0,0.76608,0.0002,13.53982]
[1777603858480,34.22,76574.28,19.0,0.76597,0.0002,13.54326]
[1777603863913,34.22,76575.38,19.0,0.76618,0.0002,13.53656]
[1777603864920,34.22,76579.3,19.0,0.76697,0.0002,13.5118]
[1777603865927,34.22,76580.77,19.0,0.76727,0.0002,13.50258]
[1777603872976,34.22,76580.29,19.0,0.76715,0.0002,13.50635]
[1777603877003,34.23,76581.31,19.0,0.76734,0.0002,13.50032]
[1777603882039,34.23,76582.15,19.0,0.76749,0.0002,13.4958]
[1777603883046,34.23,76585.79,19.0,0.76822,0.0002,13.47281]
[1777603885060,34.23,76587.75,19.0,0.7686,0.0002,13.46065]
[1777603886066,34.23,76590.63,19.0,0.76918,0.0002,13.44241]
[1777603887074,34.23,76591.3,19.0,0.76931,0.0002,13.43824]
[1777603890095,34.23,76590.29,19.0,0.7691,0.0002,13.44486]
[1777603895130,34.23,76590.26,19.0,0.76916,0.0002,13.43907]
[1777603901172,34.23,76589.97,19.0,0.76911,0.0002,13.44078]
[1777603906207,34.23,76590.82,19.0,0.76928,0.0002,13.43524]
[1777603916277,34.23,76590.8,19.0,0.76927,0.0002,13.43583]
[1777603918291,34.24,76589.54,19.0,0.76901,0.0002,13.44398]
[1777603921314,34.24,76588.84,19.0,0.76886,0.0002,13.44858]
[1777603926349,34.24,76588.52,19.0,0.76879,0.0002,13.45084]
[1777603931383,34.24,76588.01,19.0,0.76868,0.0002,13.45429]
[1777603934405,34.24,76587.29,19.0,0.76853,0.0002,13.45917]
[1777603939440,34.24,76587.25,19.0,0.7685,0.0002,13.46015]
[1777603945482,34.25,76587.13,19.0,0.76845,0.0002,13.46178]
[1777603950517,34.25,76587.25,19.0,0.76845,0.0002,13.46164]
[1777603955552,34.25,76587.18,19.0,0.76848,0.0002,13.45684]
[1777603957566,34.25,76588.83,19.0,0.7688,0.0002,13.44661]
[1777603963608,34.26,76589.07,19.0,0.76883,0.0002,13.4459]
[1777603964616,34.26,76587.28,19.0,0.76846,0.0002,13.45741]
[1777603965622,34.26,76584.64,19.0,0.76793,0.0002,13.4743]
[1777603966804,34.26,76579.65,19.0,0.76691,0.0002,13.50617]
[1777603967636,34.26,76578.57,19.0,0.76669,0.0002,13.513]
[1777603968643,34.26,76577.06,19.0,0.76638,0.0002,13.52263]
[1777603973678,34.26,76578.26,19.0,0.76662,0.0002,13.5153]
[1777603974684,34.26,76577.4,19.0,0.76644,0.0002,13.52079]
[1777603980727,34.26,76578.11,19.0,0.76658,0.0002,13.51658]
[1777603985099,34.27,76577.77,19.0,0.76651,0.0002,13.51888]
[1777603985202,34.27,76573.01,19.0,0.76554,0.0002,13.54904]
[1777603985762,34.27,76571.39,19.0,0.76521,0.0002,13.55926]
[1777603990796,34.27,76570.89,19.0,0.76511,0.0002,13.56242]
[1777603992083,34.27,76569.76,19.0,0.76488,0.0002,13.56955]
[1777603992811,34.27,76568.56,19.0,0.76463,0.0002,13.5771]
[1777603998853,34.27,76568.9,19.0,0.76471,0.0002,13.57488]
[1777604004895,34.26,76568.4,19.0,0.76462,0.0002,13.57754]
[1777604006909,34.26,76567.04,19.0,0.76434,0.0002,13.58606]
[1777604010937,34.26,76568.27,19.0,0.76461,0.0002,13.5779]
[1777604014965,34.26,76567.41,19.0,0.76451,0.0002,13.57699]
[1777604021007,34.25,76560.04,19.0,0.76303,0.0002,13.62264]
[1777604022015,34.25,76558.26,19.0,0.76267,0.0002,13.63372]
[1777604026042,34.25,76556.75,19.0,0.76238,0.0002,13.64261]
[1777604027049,34.25,76552.58,19.0,0.76153,0.0002,13.66861]
[1777604032084,34.25,76552.34,19.0,0.7615,0.00021,13.66925]
[1777604038127,34.24,76552.58,19.0,0.76158,0.00021,13.667]
[1777604039245,34.24,76552.58,19.0,0.76158,0.00021,13.667]
[1777604039312,34.24,76553.48,19.0,0.76177,0.0002,13.66124]
[1777604040588,34.24,76553.8,19.0,0.76183,0.0002,13.65913]
[1777604041148,34.24,76553.81,19.0,0.76184,0.0002,13.65895]
[1777604042155,34.24,76554.95,19.0,0.76208,0.0002,13.65168]
[1777604044168,34.24,76556.29,19.0,0.76236,0.0002,13.64305]
[1777604050212,34.24,76556.59,19.0,0.76244,0.0002,13.64052]
[1777604055246,34.23,76556.64,19.0,0.76247,0.0002,13.63968]
[1777604060281,34.23,76555.58,19.0,0.76227,0.0002,13.64579]
[1777604061288,34.23,76553.75,19.0,0.7619,0.0002,13.65715]
[1777604067330,34.23,76553.66,19.0,0.7619,0.0002,13.65698]
[1777604068337,34.23,76550.94,19.0,0.76135,0.00021,13.6739]
[1777604073372,34.22,76550.63,19.0,0.76136,0.00021,13.66941]
[1777604078407,34.22,76550.54,19.0,0.76136,0.00021,13.6694]
[1777604080607,34.22,76550.54,19.0,0.76137,0.00021,13.66929]
[1777604080707,34.22,76550.54,19.0,0.76137,0.00021,13.66918]
[1777604083270,34.22,76550.65,19.0,0.7614,0.00021,13.66827]
[1777604083442,34.22,76550.69,19.0,0.76141,0.00021,13.66791]
[1777604083530,34.22,76550.69,19.0,0.76141,0.00021,13.66791]
[1777604085456,34.22,76550.55,19.0,0.76139,0.00021,13.66857]
[1777604093513,34.21,76550.45,19.0,0.7614,0.00021,13.66838]
[1777604095526,34.21,76549.09,19.0,0.76112,0.00021,13.67668]
[1777604096533,34.21,76550.24,19.0,0.76136,0.00021,13.66938]
[1777604100562,34.21,76547.91,19.0,0.7609,0.00021,13.68356]
[1777604103582,34.21,76546.74,19.0,0.76066,0.00021,13.69064]
[1777604108617,34.21,76545.88,19.0,0.76049,0.00021,13.69592]
[1777604109624,34.21,76543.42,19.0,0.75998,0.00021,13.71125]
[1777604114659,34.2,76543.05,19.0,0.75992,0.00021,13.71331]
[1777604119719,34.2,76543.29,19.0,0.75997,0.00021,13.71157]
[1777604125736,34.2,76542.82,19.0,0.75989,0.00021,13.71405]
[1777604128757,34.2,76531.83,19.0,0.75762,0.00021,13.78232]
[1777604129764,34.2,76535.21,19.0,0.75832,0.00021,13.76139]
[1777604130771,34.2,76537.61,19.0,0.75882,0.00021,13.74636]
[1777604134799,34.2,76535.6,19.0,0.75847,0.00021,13.75288]
[1777604136813,34.2,76537.03,19.0,0.75877,0.00021,13.74385]
[1777604137820,34.2,76538.31,19.0,0.75904,0.00021,13.73582]
[1777604142855,34.2,76535.05,19.0,0.75837,0.00021,13.75585]
[1777604147889,34.2,76533.82,19.0,0.75813,0.00021,13.76313]
[1777604152925,34.19,76533.63,19.0,0.7581,0.00021,13.76391]
[1777604157960,34.19,76533.57,19.0,0.7581,0.00021,13.76386]
[1777604161326,34.19,76535.26,19.0,0.75846,0.00021,13.75324]
[1777604161988,34.19,76532.8,19.0,0.75795,0.00021,13.76854]
[1777604162995,34.19,76530.31,19.0,0.75743,0.00021,13.78398]
[1777604164005,34.19,76528.75,19.0,0.75711,0.00021,13.79363]
[1777604169042,34.19,76527.93,19.0,0.75693,0.00021,13.79886]
[1777604170230,34.19,76525.35,19.0,0.7564,0.00021,13.8149]
[1777604176091,34.19,76524.28,19.0,0.75616,0.00021,13.82179]
[1777604181126,34.19,76524.31,19.0,0.75616,0.00021,13.8218]
[1777604186161,34.19,76523.56,19.0,0.756,0.00021,13.82663]
[1777604187168,34.19,76521.73,19.0,0.75562,0.00021,13.83797]
[1777604188175,34.2,76520.26,19.0,0.75531,0.00021,13.84706]
[1777604190189,34.2,76518.56,19.0,0.75496,0.00021,13.85756]
[1777604191195,34.19,76513.91,19.0,0.75405,0.00021,13.88028]
[1777604193210,34.19,76518.01,19.0,0.75491,0.00021,13.85488]
[1777604194217,34.19,76519.4,19.0,0.7552,0.00021,13.84631]
[1777604195224,34.19,76520.95,19.0,0.75552,0.00021,13.83686]
[1777604198245,34.19,76519.06,19.0,0.75512,0.00021,13.84859]
[1777604201265,34.19,76521.83,19.0,0.7557,0.00021,13.83143]
[1777604206301,34.19,76523.04,19.0,0.75596,0.00021,13.82383]
[1777604211336,34.19,76522.71,19.0,0.7559,0.00021,13.82565]
[1777604212343,34.19,76524.09,19.0,0.75619,0.00021,13.81705]
[1777604217378,34.19,76522.85,19.0,0.75594,0.00021,13.82439]
[1777604218385,34.19,76520.86,19.0,0.75553,0.00021,13.83662]
[1777604221406,34.19,76516.67,19.0,0.75466,0.00021,13.8622]
[1777604226440,34.19,76516.55,19.0,0.75466,0.00021,13.86239]
[1777604227447,34.19,76518.74,19.0,0.75512,0.00021,13.84878]
[1777604232482,34.18,76520.44,19.0,0.75549,0.00021,13.83785]
[1777604234497,34.18,76518.67,19.0,0.75512,0.00021,13.84861]
[1777604238525,34.18,76520.07,19.0,0.75542,0.00021,13.83963]
[1777604241546,34.18,76518.64,19.0,0.75513,0.00021,13.84821]
[1777604246581,34.18,76518.88,19.0,0.7552,0.00021,13.84628]
[1777604251616,34.17,76519.17,19.0,0.75533,0.00021,13.83825]
[1777604252623,34.17,76517.66,19.0,0.75502,0.00021,13.84749]
[1777604253630,34.17,76515.67,19.0,0.75461,0.00021,13.85967]
[1777604259067,34.17,76516.7,19.0,0.75484,0.00021,13.85294]
[1777604259145,34.17,76516.7,19.0,0.75484,0.00021,13.85276]
[1777604261084,34.17,76517.01,19.0,0.75491,0.00021,13.85076]
[1777604261186,34.17,76516.84,19.0,0.75488,0.00021,13.85172]
[1777604267727,34.17,76516.91,19.0,0.75491,0.00021,13.85075]
[1777604272763,34.16,76516.95,19.0,0.75493,0.00021,13.85008]
[1777604276237,34.16,76516.72,19.0,0.75489,0.00021,13.85133]
[1777604282835,34.16,76517.05,19.0,0.75498,0.00021,13.84863]
[1777604287870,34.16,76516.57,19.0,0.75489,0.00021,13.85118]
[1777604292905,34.16,76516.69,19.0,0.75493,0.00021,13.85003]
[1777604303984,34.15,76517.84,19.0,0.7552,0.00021,13.84213]
[1777604311036,34.15,76517.85,19.0,0.75528,0.00021,13.83574]
[1777604312043,34.15,76519.93,19.0,0.75572,0.00021,13.82281]
[1777604314057,34.15,76523.05,19.0,0.75637,0.00021,13.80348]
[1777604319092,34.15,76523.54,19.0,0.75646,0.00021,13.80081]
[1777604322113,34.15,76524.97,19.0,0.75676,0.00021,13.79188]
[1777604328155,34.15,76525.79,19.0,0.75693,0.00021,13.78679]
[1777604330169,34.15,76528.05,19.0,0.7574,0.00021,13.77274]
[1777604334197,34.15,76536.2,19.0,0.75908,0.00021,13.72236]
[1777604335204,34.15,76541.94,19.0,0.76026,0.00021,13.68658]
[1777604336210,34.15,76543.29,19.0,0.76054,0.00021,13.67823]
[1777604341246,34.15,76543.25,19.0,0.76052,0.00021,13.67864]
[1777604344267,34.15,76544.94,19.0,0.76087,0.00021,13.66809]
[1777604349301,34.16,76552.15,19.0,0.76234,0.00021,13.62335]
[1777604350309,34.16,76558.2,19.0,0.76358,0.0002,13.58524]
[1777604351316,34.16,76563.76,19.0,0.76472,0.0002,13.55027]
[1777604356351,34.17,76563.94,19.0,0.76469,0.0002,13.55126]
[1777604363401,34.17,76563.51,19.0,0.76459,0.0002,13.55421]
[1777604365415,34.17,76564.75,19.0,0.76484,0.0002,13.54643]
[1777604366422,34.17,76566.19,19.0,0.76514,0.0002,13.53735]
[1777604367429,34.17,76567.39,19.0,0.76538,0.0002,13.52978]
[1777604372464,34.17,76567.23,19.0,0.76541,0.0002,13.52509]
[1777604377499,34.17,76567.55,19.0,0.76547,0.0002,13.52321]
[1777604378506,34.17,76568.9,19.0,0.76574,0.0002,13.51469]
[1777604380520,34.17,76570.08,19.0,0.76598,0.0002,13.50729]
[1777604384548,34.17,76571.27,19.0,0.76622,0.0002,13.49991]
[1777604387146,34.17,76570.67,19.0,0.76609,0.0002,13.50376]
[1777604387245,34.17,76570.67,19.0,0.76609,0.0002,13.50384]
[1777604388567,34.17,76570.67,19.0,0.76609,0.0002,13.50384]
[1777604388575,34.17,76570.72,19.0,0.7661,0.0002,13.50356]
[1777604394618,34.17,76570.58,19.0,0.76606,0.0002,13.50466]
[1777604399653,34.17,76570.53,19.0,0.76605,0.0002,13.50512]
[1777604401668,34.17,76565.69,19.0,0.76506,0.0002,13.53571]
[1777604402675,34.17,76563.76,19.0,0.76467,0.0002,13.54782]
[1777604405698,34.17,76561.72,19.0,0.76426,0.0002,13.56038]
[1777604410731,34.17,76559.31,19.0,0.76379,0.0002,13.57499]
[1777604415765,34.17,76559.84,19.0,0.76392,0.0002,13.57101]
[1777604420808,34.16,76562.59,19.0,0.7645,0.0002,13.55312]
[1777604421815,34.16,76564.29,19.0,0.76485,0.0002,13.54229]
[1777604426852,34.16,76564.17,19.0,0.76484,0.0002,13.54268]
[1777604431888,34.16,76563.72,19.0,0.76482,0.0002,13.53936]
[1777604433902,34.16,76562.15,19.0,0.76449,0.0002,13.54925]
[1777604434909,34.16,76560.45,19.0,0.76415,0.0002,13.55996]
[1777604436922,34.16,76558.67,19.0,0.76379,0.0002,13.57112]
[1777604441958,34.16,76558.93,19.0,0.76385,0.0002,13.56925]
[1777604451023,34.16,76559.18,19.0,0.76391,0.0002,13.56731]
[1777604456058,34.15,76559.24,19.0,0.76393,0.0002,13.56676]
[1777604461094,34.15,76558.91,19.0,0.76386,0.0002,13.56868]
[1777604466129,34.15,76559.09,19.0,0.76391,0.0002,13.56738]
[1777604467137,34.15,76555.02,19.0,0.76307,0.00021,13.59299]
[1777604468144,34.15,76551.67,19.0,0.76239,0.00021,13.61404]
[1777604473179,34.15,76551.78,19.0,0.76242,0.00021,13.61294]
[1777604480228,34.15,76551.83,19.0,0.76245,0.00021,13.61208]
[1777604484256,34.15,76549.61,19.0,0.762,0.00021,13.62573]
[1777604486868,34.15,76550.53,19.0,0.76219,0.00021,13.61988]
[1777604487277,34.14,76543.58,19.0,0.76077,0.00021,13.66331]
[1777604488284,34.14,76541.4,19.0,0.76032,0.00021,13.67688]
[1777604491305,34.14,76539.8,19.0,0.76006,0.00021,13.68071]
[1777604496340,34.14,76539.4,19.0,0.75998,0.00021,13.68302]
[1777604498354,34.14,76540.81,19.0,0.76028,0.00021,13.67415]
[1777604503389,34.14,76540.32,19.0,0.76018,0.00021,13.67714]
[1777604508424,34.14,76539.82,19.0,0.76008,0.00021,13.6802]
[1777604515473,34.14,76539.82,19.0,0.76008,0.00021,13.68013]
[1777604520508,34.14,76539.83,19.0,0.76008,0.00021,13.68004]
[1777604526550,34.14,76539.81,19.0,0.76007,0.00021,13.68026]
[1777604532592,34.14,76540.13,19.0,0.76013,0.00021,13.67848]
[1777604537627,34.14,76540.1,19.0,0.76011,0.00021,13.67924]
[1777604543669,34.15,76540.13,19.0,0.76009,0.00021,13.67973]
[1777604544676,34.15,76545.93,19.0,0.76129,0.00021,13.64353]
[1777604545683,34.15,76549.03,19.0,0.76193,0.00021,13.62405]
[1777604548704,34.15,76552.12,19.0,0.76256,0.00021,13.60483]
[1777604549710,34.15,76553.55,19.0,0.76285,0.00021,13.59595]
[1777604554745,34.15,76554.46,19.0,0.76307,0.00021,13.58501]
[1777604560788,34.16,76554.67,19.0,0.76309,0.00021,13.58447]
[1777604562802,34.16,76556.86,19.0,0.76353,0.00021,13.57093]
[1777604565823,34.16,76554.6,19.0,0.76306,0.00021,13.58558]
[1777604567837,34.16,76556.67,19.0,0.76348,0.00021,13.57267]
[1777604572871,34.16,76556.81,19.0,0.7635,0.00021,13.57211]
[1777604577907,34.16,76555.61,19.0,0.76325,0.00021,13.57974]
[1777604581935,34.16,76553.66,19.0,0.76285,0.00021,13.59206]
[1777604583949,34.16,76549.65,19.0,0.76202,0.00021,13.61727]
[1777604584956,34.16,76547.14,19.0,0.7615,0.00021,13.63309]
[1777604585963,34.16,76545.19,19.0,0.7611,0.00021,13.64537]
[1777604591487,34.16,76546.32,19.0,0.76133,0.00021,13.63819]
[1777604597039,34.17,76547.13,19.0,0.76148,0.00021,13.63365]
[1777604599054,34.17,76545.67,19.0,0.76118,0.00021,13.64304]
[1777604604089,34.17,76542.67,19.0,0.76056,0.00021,13.66182]
[1777604608117,34.17,76541.07,19.0,0.76024,0.00021,13.67145]
[1777604613805,34.16,76540.75,19.0,0.76025,0.00021,13.66721]
[1777604613889,34.16,76540.68,19.0,0.76024,0.00021,13.66744]
[1777604614159,34.16,76541.85,19.0,0.76048,0.00021,13.66013]
[1777604615166,34.16,76539.68,19.0,0.76003,0.00021,13.67361]
[1777604621208,34.16,76540.46,19.0,0.76022,0.00021,13.66812]
[1777604625240,34.16,76536.58,19.0,0.75943,0.00021,13.69194]
[1777604626248,34.16,76535.36,19.0,0.75918,0.00021,13.69942]
[1777604629269,34.15,76537.2,19.0,0.75957,0.00021,13.6875]
[1777604632290,34.15,76534.72,19.0,0.75907,0.00021,13.70257]
[1777604634304,34.15,76532.56,19.0,0.75863,0.00021,13.71583]
[1777604639584,34.15,76532.52,19.0,0.75863,0.00021,13.71589]
[1777604644374,34.15,76531.04,19.0,0.75833,0.00021,13.72468]
[1777604649409,34.15,76531.51,19.0,0.75845,0.00021,13.72134]
[1777604655451,34.14,76531.3,19.0,0.75844,0.00021,13.72162]
[1777604660486,34.14,76531.38,19.0,0.75849,0.00021,13.72008]
[1777604662499,34.13,76533.56,19.0,0.75895,0.00021,13.70614]
[1777604667535,34.13,76533.29,19.0,0.75892,0.00021,13.70703]
[1777604669549,34.13,76531.57,19.0,0.75857,0.00021,13.71743]
[1777604674584,34.12,76531.28,19.0,0.7586,0.00021,13.71252]
[1777604679701,34.12,76532.24,19.0,0.75882,0.00021,13.70584]
[1777604685660,34.11,76532.18,19.0,0.75885,0.00021,13.70504]
[1777604690002,34.11,76532.31,19.0,0.75889,0.00021,13.70373]
[1777604690099,34.11,76532.31,19.0,0.7589,0.00021,13.70357]
[1777604694849,34.11,76532.13,19.0,0.75888,0.00021,13.70403]
[1777604694935,34.11,76532.15,19.0,0.75889,0.00021,13.70374]
[1777604701775,34.1,76532.12,19.0,0.75892,0.00021,13.70278]
[1777604705803,34.1,76533.36,19.0,0.7592,0.00021,13.69442]
[1777604707817,34.09,76535.63,19.0,0.75968,0.00021,13.67995]
[1777604708824,34.09,76537.99,19.0,0.76018,0.00021,13.66495]
[1777604709831,34.09,76539.61,19.0,0.76052,0.00021,13.6546]
[1777604710838,34.09,76541.97,19.0,0.76101,0.00021,13.63964]
[1777604712852,34.09,76543.74,19.0,0.76138,0.00021,13.62834]
[1777604713859,34.09,76544.94,19.0,0.76163,0.00021,13.62072]
[1777604714866,34.09,76546.19,19.0,0.76189,0.00021,13.6129]
[1777604719901,34.09,76546.42,19.0,0.76194,0.00021,13.61126]
[1777604725943,34.09,76546.04,19.0,0.76188,0.00021,13.61332]
[1777604731985,34.09,76545.87,19.0,0.76191,0.00021,13.60827]
[1777604737020,34.09,76544.53,19.0,0.76164,0.00021,13.61652]
[1777604740041,34.09,76543.38,19.0,0.76141,0.00021,13.62359]
[1777604743062,34.08,76541.74,19.0,0.76107,0.00021,13.63373]
[1777604744069,34.08,76542.98,19.0,0.76133,0.00021,13.62588]
[1777604749104,34.08,76542.8,19.0,0.76131,0.00021,13.62668]
[1777604752125,34.08,76539.74,19.0,0.76068,0.00021,13.64567]
[1777604757160,34.08,76539.43,19.0,0.76063,0.00021,13.64712]
[1777604762195,34.08,76539.75,19.0,0.76071,0.00021,13.64458]
[1777604767230,34.07,76540.49,19.0,0.76088,0.00021,13.63942]
[1777604769244,34.07,76541.83,19.0,0.76116,0.00021,13.63092]
[1777604774279,34.07,76544.03,19.0,0.76163,0.00021,13.61686]
[1777604775285,34.07,76545.57,19.0,0.76194,0.00021,13.6072]
[1777604778307,34.07,76544.09,19.0,0.76163,0.00021,13.61666]
[1777604783342,34.07,76543.26,19.0,0.76146,0.00021,13.62207]
[1777604786363,34.07,76542.07,19.0,0.76121,0.00021,13.62966]
[1777604788377,34.07,76543.26,19.0,0.76145,0.00021,13.62225]
[1777604792404,34.08,76541.86,19.0,0.76122,0.00021,13.62535]
[1777604803482,34.08,76543.23,19.0,0.76149,0.00021,13.61696]
[1777604809524,34.07,76546.15,19.0,0.76211,0.00021,13.59817]
[1777604810531,34.07,76549.63,19.0,0.76283,0.00021,13.57617]
[1777604811538,34.07,76554.72,19.0,0.76388,0.00021,13.54407]
[1777604812545,34.07,76555.94,19.0,0.76413,0.00021,13.53643]
[1777604817580,34.08,76556.15,19.0,0.76415,0.00021,13.5356]
[1777604822617,34.08,76556.45,19.0,0.7642,0.00021,13.53433]
[1777604826645,34.08,76558.41,19.0,0.76458,0.00021,13.52258]
[1777604827652,34.08,76559.91,19.0,0.76489,0.00021,13.51308]
[1777604829666,34.09,76561.25,19.0,0.76515,0.00021,13.50505]
[1777604833695,34.09,76564.01,19.0,0.7657,0.0002,13.48795]
[1777604836716,34.09,76565.72,19.0,0.76604,0.0002,13.4773]
[1777604837454,34.09,76565.72,19.0,0.76604,0.0002,13.4773]
[1777604837723,34.09,76563.89,19.0,0.76566,0.0002,13.48899]
[1777604838730,34.09,76566.39,19.0,0.76617,0.0002,13.47319]
[1777604840744,34.09,76568.35,19.0,0.76657,0.0002,13.46089]
[1777604841751,34.09,76569.27,19.0,0.76675,0.0002,13.45514]
[1777604842758,34.09,76570.71,19.0,0.76705,0.0002,13.44606]
[1777604845779,34.09,76573.4,19.0,0.76759,0.0002,13.429]
[1777604849807,34.09,76577.67,19.0,0.76845,0.0002,13.40198]
[1777604851820,34.09,76576.84,19.0,0.76834,0.0002,13.40157]
[1777604852828,34.09,76578.28,19.0,0.76863,0.0002,13.39246]
[1777604855849,34.1,76581.38,19.0,0.76925,0.0002,13.37295]
[1777604857060,34.1,76581.38,19.0,0.76925,0.0002,13.37295]
[1777604857063,34.1,76584.42,19.0,0.76987,0.0002,13.35361]
[1777604857863,34.1,76588.75,19.0,0.77074,0.0002,13.32601]
[1777604858870,34.1,76592.81,19.0,0.77155,0.0002,13.30012]
[1777604859877,34.1,76594.31,19.0,0.77185,0.0002,13.29068]
[1777604864912,34.1,76594.3,19.0,0.77181,0.0002,13.29185]
[1777604868940,34.11,76596.55,19.0,0.77224,0.0002,13.27822]
[1777604871961,34.11,76598.85,19.0,0.77269,0.0002,13.26399]
[1777604872968,34.11,76601.58,19.0,0.77323,0.0002,13.24655]
[1777604873975,34.11,76602.62,19.0,0.77343,0.0002,13.24001]
[1777604875376,34.11,76602.75,19.0,0.77345,0.0002,13.23935]
[1777604875673,34.11,76602.75,19.0,0.77345,0.0002,13.23935]
[1777604875989,34.11,76608.67,19.0,0.77464,0.0002,13.20129]
[1777604876996,34.11,76613.39,19.0,0.77557,0.0002,13.17096]
[1777604879010,34.12,76616.07,19.0,0.77609,0.0002,13.15409]
[1777604880018,34.12,76617.98,19.0,0.77647,0.0002,13.14192]
[1777604883039,34.12,76619.4,19.0,0.77674,0.0002,13.1331]
[1777604890088,34.12,76619.56,19.0,0.77674,0.0002,13.13298]
[1777604891094,34.12,76626.12,19.0,0.77804,0.0002,13.09049]
[1777604892102,34.12,76636.65,19.0,0.78012,0.0002,13.02189]
[1777604893109,34.13,76640.07,19.0,0.78079,0.0002,12.99967]
[1777604895123,34.13,76636.96,19.0,0.78017,0.0002,13.0203]
[1777604902172,34.13,76636.58,19.0,0.78007,0.0002,13.02358]
[1777604905193,34.13,76637.7,19.0,0.78028,0.0002,13.01657]
[1777604906200,34.13,76635.51,19.0,0.77985,0.0002,13.03097]
[1777604911235,34.13,76634.13,19.0,0.77963,0.0002,13.03446]
[1777604912242,34.13,76635.17,19.0,0.77983,0.0002,13.02775]
[1777604922312,34.14,76635.63,19.0,0.77989,0.0002,13.02566]
[1777604924325,34.14,76633.58,19.0,0.77948,0.0002,13.03922]
[1777604928354,34.14,76637.35,19.0,0.78022,0.0002,13.01495]
[1777604929361,34.14,76638.42,19.0,0.78043,0.0002,13.00807]
[1777604930368,34.14,76640.97,19.0,0.78092,0.0002,12.99153]
[1777604933389,34.14,76642.02,19.0,0.78112,0.0002,12.98509]
[1777604938424,34.15,76641.7,19.0,0.78103,0.0002,12.98789]
[1777604940438,34.15,76643.66,19.0,0.78141,0.0002,12.97535]
[1777604945473,34.15,76643.88,19.0,0.78143,0.0002,12.97468]
[1777604947491,34.15,76645.08,19.0,0.78166,0.0002,12.96715]
[1777604953533,34.16,76644.5,19.0,0.78152,0.0002,12.97195]
[1777604958567,34.16,76643.68,19.0,0.78133,0.0002,12.97816]
[1777604960582,34.16,76642.7,19.0,0.78113,0.0002,12.9849]
[1777604962596,34.16,76641.71,19.0,0.78092,0.0002,12.99169]
[1777604964609,34.17,76639.87,19.0,0.78055,0.0002,13.00401]
[1777604969645,34.17,76636.42,19.0,0.77985,0.0002,13.02719]
[1777604974680,34.17,76635.13,19.0,0.77965,0.0002,13.03023]
[1777604977701,34.17,76637.48,19.0,0.7801,0.0002,13.01524]
[1777604982736,34.18,76637.31,19.0,0.78005,0.0002,13.01697]
[1777604986764,34.18,76636.17,19.0,0.77981,0.0002,13.0249]
[1777604987771,34.18,76637.52,19.0,0.78007,0.0002,13.01622]
[1777604990792,34.18,76635.35,19.0,0.77963,0.0002,13.03074]
[1777604996834,34.18,76637.48,19.0,0.78003,0.0002,13.01764]
[1777605001869,34.19,76637.37,19.0,0.77999,0.0002,13.01898]
[1777605006904,34.19,76637.75,19.0,0.78005,0.0002,13.01713]
[1777605008919,34.19,76640.23,19.0,0.78053,0.0002,13.00108]
[1777605009925,34.19,76646.6,19.0,0.78177,0.0002,12.95975]
[1777605010933,34.19,76648.57,19.0,0.78215,0.0002,12.94706]
[1777605011639,34.19,76648.57,19.0,0.78215,0.0002,12.94706]
[1777605011940,34.19,76649.94,19.0,0.78242,0.0002,12.93809]
[1777605012947,34.19,76656.92,19.0,0.78377,0.00019,12.89278]
[1777605014969,34.2,76659.81,19.0,0.78432,0.00019,12.87422]
[1777605015974,34.2,76669.62,19.0,0.78622,0.00019,12.80984]
[1777605016981,34.2,76671.53,19.0,0.78659,0.00019,12.79748]
[1777605017431,34.2,76671.53,19.0,0.78659,0.00019,12.79748]
[1777605017592,34.2,76671.53,19.0,0.78659,0.00019,12.79748]
[1777605017988,34.2,76676.18,19.0,0.78748,0.00019,12.76705]
[1777605018547,34.2,76676.18,19.0,0.78748,0.00019,12.76705]
[1777605018995,34.2,76675.78,19.0,0.78739,0.00019,12.76998]
[1777605020006,34.2,76673.28,19.0,0.7869,0.00019,12.78677]
[1777605021009,34.2,76675.23,19.0,0.78727,0.00019,12.77403]
[1777605023023,34.2,76667.14,19.0,0.7857,0.00019,12.82765]
[1777605024030,34.2,76673.39,19.0,0.7869,0.00019,12.78669]
[1777605025037,34.2,76675.67,19.0,0.78734,0.00019,12.77192]
[1777605030074,34.21,76674.07,19.0,0.787,0.00019,12.7834]
[1777605032088,34.21,76675.48,19.0,0.78733,0.00019,12.7684]
[1777605033095,34.21,76676.46,19.0,0.78751,0.00019,12.76209]
[1777605035109,34.21,76679.34,19.0,0.78806,0.00019,12.7434]
[1777605040144,34.22,76679.23,19.0,0.78801,0.00019,12.74506]
[1777605045179,34.22,76679.39,19.0,0.78802,0.00019,12.74491]
[1777605050214,34.22,76679.07,19.0,0.78793,0.00019,12.74791]
[1777605051221,34.22,76677.61,19.0,0.78764,0.00019,12.75773]
[1777605054242,34.23,76674.89,19.0,0.78711,0.00019,12.77614]
[1777605055249,34.23,76673.87,19.0,0.78691,0.00019,12.783]
[1777605060284,34.23,76673.68,19.0,0.78685,0.00019,12.78496]
[1777605065319,34.23,76673.5,19.0,0.78679,0.00019,12.78689]
[1777605067333,34.23,76672.4,19.0,0.78657,0.00019,12.79443]
[1777605072368,34.24,76672.68,19.0,0.78661,0.00019,12.7933]
[1777605077403,34.24,76672.68,19.0,0.78658,0.00019,12.79402]
[1777605082438,34.24,76672.14,19.0,0.78646,0.00019,12.79829]
[1777605087473,34.25,76672.12,19.0,0.78644,0.00019,12.79914]
[1777605090496,34.25,76661.23,19.0,0.78431,0.00019,12.8711]
[1777605091501,34.25,76660.82,19.0,0.78429,0.00019,12.86812]
[1777605096535,34.26,76660.43,19.0,0.78417,0.00019,12.87213]
[1777605100563,34.26,76661.84,19.0,0.78441,0.00019,12.86401]
[1777605107613,34.27,76661.09,19.0,0.78423,0.00019,12.87017]
[1777605112648,34.27,76662.05,19.0,0.7844,0.00019,12.8646]
[1777605116676,34.27,76660.73,19.0,0.78412,0.00019,12.87382]
[1777605117683,34.27,76661.96,19.0,0.78436,0.00019,12.86588]
[1777605122718,34.28,76661.98,19.0,0.78434,0.00019,12.86642]
[1777605126746,34.28,76663.64,19.0,0.78465,0.00019,12.85605]
[1777605128760,34.28,76664.8,19.0,0.78487,0.00019,12.84872]
[1777605132788,34.28,76665.86,19.0,0.78506,0.00019,12.84233]
[1777605133795,34.28,76667.86,19.0,0.78544,0.00019,12.82927]
[1777605134802,34.28,76671.72,19.0,0.78619,0.00019,12.80397]
[1777605139837,34.28,76672.09,19.0,0.78625,0.00019,12.80189]
[1777605142858,34.29,76674.0,19.0,0.78661,0.00019,12.78956]
[1777605147893,34.29,76675.89,19.0,0.78696,0.00019,12.77757]
[1777605149907,34.29,76677.35,19.0,0.78724,0.00019,12.76816]
[1777605154942,34.29,76678.12,19.0,0.78744,0.00019,12.75767]
[1777605158969,34.29,76676.19,19.0,0.78705,0.00019,12.77085]
[1777605164007,34.3,76676.93,19.0,0.78718,0.00019,12.76662]
[1777605169040,34.3,76676.64,19.0,0.78711,0.00019,12.76907]
[1777605174075,34.3,76675.04,19.0,0.78678,0.00019,12.78006]
[1777605179109,34.3,76675.72,19.0,0.7869,0.00019,12.77598]
[1777605180117,34.3,76674.51,19.0,0.78667,0.00019,12.78402]
[1777605186167,34.3,76674.77,19.0,0.78671,0.00019,12.78274]
[1777605187175,34.3,76673.66,19.0,0.78649,0.00019,12.79011]
[1777605192210,34.31,76673.73,19.0,0.78649,0.00019,12.78998]
[1777605194224,34.31,76671.49,19.0,0.78605,0.00019,12.80495]
[1777605197244,34.31,76672.67,19.0,0.78626,0.00019,12.79787]
[1777605199259,34.31,76673.64,19.0,0.78643,0.00019,12.79215]
[1777605204293,34.32,76673.17,19.0,0.78629,0.00019,12.79688]
[1777605209329,34.33,76673.24,19.0,0.78627,0.00019,12.79767]
[1777605214364,34.33,76673.05,19.0,0.78626,0.00019,12.79436]
[1777605216378,34.33,76671.73,19.0,0.78598,0.00019,12.80367]
[1777605219399,34.34,76672.83,19.0,0.78617,0.00019,12.79742]
[1777605224434,34.35,76675.47,19.0,0.78663,0.00019,12.78163]
[1777605228462,34.35,76673.45,19.0,0.78621,0.00019,12.7962]
[1777605234503,34.36,76672.33,19.0,0.78594,0.00019,12.80536]
[1777605235511,34.36,76673.38,19.0,0.78613,0.00019,12.79878]
[1777605240546,34.37,76673.37,19.0,0.78609,0.00019,12.80027]
[1777605245581,34.37,76673.23,19.0,0.78602,0.00019,12.80255]
[1777605251622,34.38,76672.58,19.0,0.78586,0.00019,12.80812]
[1777605256658,34.38,76672.17,19.0,0.78575,0.00019,12.81181]
[1777605258672,34.38,76671.05,19.0,0.78553,0.00019,12.81945]
[1777605259678,34.38,76672.45,19.0,0.78579,0.00019,12.81043]
[1777605262700,34.39,76671.47,19.0,0.78559,0.00019,12.81731]
[1777605267735,34.39,76671.55,19.0,0.78558,0.00019,12.81764]
[1777605268741,34.39,76670.5,19.0,0.78537,0.00019,12.82472]
[1777605274784,34.4,76670.11,19.0,0.78533,0.00019,12.82243]
[1777605279819,34.4,76670.17,19.0,0.78531,0.00019,12.82302]
[1777605281833,34.4,76672.5,19.0,0.78575,0.00019,12.80816]
[1777605287875,34.41,76674.83,19.0,0.78617,0.00019,12.7942]
[1777605293918,34.41,76674.75,19.0,0.78611,0.00019,12.796]
[1777605298953,34.42,76674.73,19.0,0.78608,0.00019,12.79713]
[1777605303994,34.42,76673.22,19.0,0.78576,0.00019,12.80799]
[1777605314061,34.43,76673.22,19.0,0.7857,0.00019,12.80998]
[1777605320103,34.44,76673.86,19.0,0.78579,0.00019,12.80697]
[1777605322117,34.44,76681.78,19.0,0.78731,0.00019,12.75553]
[1777605323124,34.44,76684.74,19.0,0.78787,0.00019,12.7363]
[1777605324132,34.44,76688.75,19.0,0.78863,0.00019,12.71024]
[1777605325139,34.44,76690.02,19.0,0.78887,0.00019,12.70205]
[1777605326146,34.44,76693.55,19.0,0.78953,0.00019,12.67903]
[1777605328160,34.44,76696.32,19.0,0.79005,0.00019,12.66125]
[1777605329167,34.44,76697.8,19.0,0.79033,0.00019,12.65159]
[1777605330174,34.44,76699.21,19.0,0.79059,0.00019,12.64241]
[1777605333195,34.45,76700.79,19.0,0.79095,0.00019,12.62635]
[1777605335209,34.45,76702.65,19.0,0.7913,0.00019,12.61434]
[1777605340244,34.45,76702.99,19.0,0.79134,0.00019,12.61287]
[1777605342258,34.45,76701.44,19.0,0.79104,0.00019,12.62342]
[1777605344272,34.45,76702.7,19.0,0.79127,0.00019,12.61541]
[1777605345279,34.45,76699.55,19.0,0.79066,0.00019,12.63632]
[1777605347293,34.45,76700.74,19.0,0.79088,0.00019,12.62875]
[1777605348300,34.46,76704.23,19.0,0.79154,0.00019,12.60588]
[1777605349307,34.46,76702.9,19.0,0.79128,0.00019,12.61482]
[1777605350314,34.46,76703.73,19.0,0.79144,0.00019,12.6095]
[1777605355349,34.46,76703.2,19.0,0.79132,0.00019,12.61356]
[1777605357363,34.46,76702.5,19.0,0.79119,0.00019,12.61825]
[1777605362399,34.46,76703.21,19.0,0.79132,0.00019,12.61373]
[1777605363462,34.46,76703.21,19.0,0.79132,0.00019,12.61373]
[1777605363529,34.46,76704.14,19.0,0.79149,0.00019,12.60763]
[1777605364412,34.46,76705.04,19.0,0.79166,0.00019,12.60174]
[1777605365419,34.46,76707.61,19.0,0.79215,0.00019,12.58483]
[1777605367433,34.46,76709.86,19.0,0.79257,0.00019,12.57013]
[1777605368440,34.46,76711.92,19.0,0.79295,0.00019,12.55661]
[1777605369447,34.46,76713.21,19.0,0.79319,0.00019,12.5482]
[1777605373475,34.46,76715.58,19.0,0.79363,0.00019,12.53305]
[1777605374482,34.46,76714.01,19.0,0.79333,0.00019,12.54358]
[1777605379517,34.47,76713.92,19.0,0.79329,0.00019,12.54489]
[1777605384552,34.47,76714.29,19.0,0.79334,0.00019,12.54318]
[1777605386565,34.47,76714.81,19.0,0.79343,0.00019,12.54004]
[1777605387573,34.47,76714.36,19.0,0.79334,0.00019,12.54318]
[1777605389587,34.47,76712.63,19.0,0.793,0.00019,12.55492]
[1777605391601,34.48,76712.09,19.0,0.79296,0.00019,12.55274]
[1777605396635,34.48,76712.01,19.0,0.79293,0.00019,12.55392]
[1777605400684,34.48,76714.09,19.0,0.7933,0.00019,12.54072]
[1777605406726,34.48,76714.51,19.0,0.79336,0.00019,12.53887]
[1777605407732,34.48,76713.99,19.0,0.79326,0.00019,12.54246]
[1777605411762,34.49,76714.45,19.0,0.79333,0.00019,12.54005]
[1777605416798,34.49,76724.7,19.0,0.79523,0.00019,12.47301]
[1777605417805,34.49,76728.74,19.0,0.79598,0.00019,12.4464]
[1777605421837,34.49,76731.69,19.0,0.79651,0.00019,12.42755]
[1777605424389,34.5,76731.81,19.0,0.79653,0.00019,12.42695]
[1777605424450,34.5,76732.71,19.0,0.79669,0.00019,12.42122]
[1777605425468,34.5,76732.71,19.0,0.79669,0.00019,12.42122]
[1777605425766,34.5,76732.71,19.0,0.79669,0.00019,12.42122]
[1777605425544,34.5,76752.38,19.0,0.80033,0.00018,12.29051]
[1777605426794,34.5,76764.94,19.0,0.80264,0.00018,12.20684]
[1777605426879,34.5,76769.67,19.0,0.8035,0.00018,12.17516]
[1777605428041,34.5,76771.01,19.0,0.80374,0.00018,12.16649]
[1777605428893,34.5,76769.9,19.0,0.80353,0.00018,12.17409]
[1777605431798,34.5,76783.47,19.0,0.80598,0.00018,12.08363]
[1777605432643,34.5,76783.47,19.0,0.80598,0.00018,12.08363]
[1777605432693,34.5,76790.28,19.0,0.80721,0.00018,12.03801]
[1777605433341,34.5,76790.28,19.0,0.80721,0.00018,12.03801]
[1777605433674,34.5,76790.28,19.0,0.80721,0.00018,12.03801]
[1777605433703,34.5,76810.96,19.0,0.81092,0.00018,11.8986]
[1777605434801,34.5,76810.96,19.0,0.81092,0.00018,11.8986]
[1777605434758,34.5,76835.76,19.0,0.8153,0.00018,11.7311]
[1777605434936,34.5,76831.4,19.0,0.81453,0.00018,11.76066]
[1777605436951,34.51,76836.38,19.0,0.8154,0.00018,11.72725]
[1777605437959,34.51,76843.12,19.0,0.81657,0.00017,11.6819]
[1777605438965,34.51,76852.11,19.0,0.81813,0.00017,11.6211]
[1777605440985,34.51,76847.14,19.0,0.81726,0.00017,11.65524]
[1777605442513,34.51,76847.14,19.0,0.81726,0.00017,11.65524]
[1777605442571,34.51,76851.05,19.0,0.81793,0.00017,11.6288]
[1777605442978,34.51,76851.05,19.0,0.81793,0.00017,11.6288]
[1777605443645,34.51,76851.05,19.0,0.81793,0.00017,11.6288]
[1777605443669,34.52,76876.68,19.0,0.8223,0.00017,11.45646]
[1777605444014,34.52,76884.4,19.0,0.82362,0.00017,11.40379]
[1777605445504,34.55,76871.9,19.0,0.8213,0.00017,11.49659]
[1777605447589,34.55,76872.12,19.0,0.82134,0.00017,11.49509]
[1777605447687,34.55,76869.73,19.0,0.82092,0.00017,11.51172]
[1777605449044,34.55,76877.35,19.0,0.82222,0.00017,11.46]
[1777605450051,34.56,76876.63,19.0,0.82204,0.00017,11.46727]
[1777605451059,34.56,76872.5,19.0,0.82134,0.00017,11.49152]
[1777605452067,34.57,76869.92,19.0,0.8209,0.00017,11.50927]
[1777605452970,34.57,76869.92,19.0,0.8209,0.00017,11.50927]
[1777605453030,34.57,76869.92,19.0,0.8209,0.00017,11.50927]
[1777605453074,34.57,76859.33,19.0,0.81906,0.00017,11.58143]
[1777605453999,34.57,76859.33,19.0,0.81906,0.00017,11.58143]
[1777605454081,34.57,76846.76,19.0,0.81687,0.00017,11.66698]
[1777605455088,34.57,76859.89,19.0,0.81915,0.00017,11.57796]
[1777605456095,34.57,76862.48,19.0,0.8196,0.00017,11.56057]
[1777605457102,34.57,76871.96,19.0,0.82122,0.00017,11.49635]
[1777605458109,34.57,76877.38,19.0,0.82215,0.00017,11.45961]
[1777605460123,34.57,76874.63,19.0,0.82167,0.00017,11.47871]
[1777605463144,34.57,76876.95,19.0,0.82205,0.00017,11.46347]
[1777605468597,34.58,76878.08,19.0,0.82222,0.00017,11.45665]
[1777605473214,34.58,76875.48,19.0,0.82175,0.00017,11.47568]
[1777605474221,34.58,76873.19,19.0,0.82135,0.00017,11.49149]
[1777605475227,34.58,76869.41,19.0,0.82069,0.00017,11.51754]
[1777605478248,34.59,76863.85,19.0,0.81971,0.00017,11.55629]
[1777605479256,34.59,76856.19,19.0,0.81837,0.00017,11.6086]
[1777605480263,34.59,76848.75,19.0,0.81707,0.00017,11.65946]
[1777605481756,34.59,76846.83,19.0,0.81672,0.00017,11.67294]
[1777605483284,34.59,76844.94,19.0,0.81639,0.00017,11.686]
[1777605484293,34.59,76843.35,19.0,0.8161,0.00017,11.69701]
[1777605485298,34.59,76834.37,19.0,0.81452,0.00018,11.75801]
[1777605486559,34.59,76831.44,19.0,0.814,0.00018,11.77816]
[1777605487312,34.59,76827.96,19.0,0.81339,0.00018,11.80168]
[1777605488322,34.6,76824.1,19.0,0.8127,0.00018,11.82801]
[1777605489328,34.6,76820.57,19.0,0.81207,0.00018,11.85208]
[1777605490335,34.6,76818.92,19.0,0.81177,0.00018,11.86341]
[1777605491402,34.6,76822.99,19.0,0.81248,0.00018,11.83648]
[1777605492592,34.6,76824.24,19.0,0.81269,0.00018,11.8283]
[1777605493357,34.6,76822.7,19.0,0.81241,0.00018,11.83896]
[1777605494364,34.6,76824.01,19.0,0.81264,0.00018,11.83038]
[1777605495371,34.6,76824.86,19.0,0.81278,0.00018,11.82491]
[1777605496378,34.6,76822.36,19.0,0.81234,0.00018,11.84178]
[1777605497385,34.61,76820.46,19.0,0.81199,0.00018,11.85511]
[1777605498392,34.61,76823.24,19.0,0.81247,0.00018,11.83659]
[1777605499398,34.61,76824.32,19.0,0.81266,0.00018,11.82957]
[1777605500406,34.61,76826.8,19.0,0.8131,0.00018,11.81283]
[1777605501413,34.61,76830.04,19.0,0.81366,0.00018,11.79134]
[1777605502419,34.61,76824.93,19.0,0.81275,0.00018,11.82614]
[1777605503427,34.61,76822.92,19.0,0.81239,0.00018,11.83997]
[1777605505441,34.61,76822.24,19.0,0.81225,0.00018,11.84506]
[1777605506447,34.61,76821.13,19.0,0.81205,0.00018,11.85278]
[1777605507455,34.61,76821.9,19.0,0.81218,0.00018,11.84782]
[1777605508462,34.62,76817.75,19.0,0.81144,0.00018,11.87603]
[1777605509469,34.62,76817.03,19.0,0.81131,0.00018,11.88108]
[1777605511483,34.62,76816.3,19.0,0.81123,0.00018,11.8803]
[1777605512490,34.62,76815.53,19.0,0.81109,0.00018,11.88568]
[1777605515511,34.62,76814.82,19.0,0.81096,0.00018,11.89084]
[1777605516518,34.62,76813.71,19.0,0.81076,0.00018,11.8983]
[1777605517525,34.62,76804.38,19.0,0.80909,0.00018,11.96132]
[1777605518532,34.62,76806.34,19.0,0.80944,0.00018,11.94822]
[1777605519539,34.62,76808.22,19.0,0.80977,0.00018,11.93567]
[1777605520545,34.62,76809.76,19.0,0.81004,0.00018,11.92542]
[1777605522560,34.62,76807.29,19.0,0.80959,0.00018,11.94248]
[1777605525584,34.63,76809.93,19.0,0.81004,0.00018,11.92535]
[1777605526591,34.63,76825.29,19.0,0.81277,0.00018,11.82186]
[1777605527599,34.63,76827.64,19.0,0.81318,0.00018,11.8061]
[1777605528606,34.63,76826.98,19.0,0.81307,0.00018,11.81066]
[1777605529613,34.63,76828.68,19.0,0.81336,0.00018,11.79929]
[1777605530620,34.63,76837.0,19.0,0.81482,0.00018,11.74323]
[1777605531627,34.63,76838.82,19.0,0.81514,0.00018,11.73112]
[1777605533641,34.63,76840.44,19.0,0.81541,0.00018,11.72058]
[1777605534648,34.63,76841.43,19.0,0.81558,0.00017,11.71411]
[1777605535655,34.63,76840.78,19.0,0.81546,0.00018,11.71872]
[1777605536662,34.63,76839.52,19.0,0.81523,0.00018,11.72742]
[1777605537669,34.63,76844.97,19.0,0.81618,0.00017,11.69074]
[1777605539683,34.63,76848.55,19.0,0.8168,0.00017,11.66698]
[1777605540943,34.64,76850.86,19.0,0.81719,0.00017,11.65157]
[1777605541697,34.64,76852.69,19.0,0.8175,0.00017,11.63943]
[1777605542704,34.64,76855.14,19.0,0.81792,0.00017,11.6231]
[1777605544718,34.64,76857.91,19.0,0.81839,0.00017,11.60493]
[1777605545725,34.64,76872.15,19.0,0.82084,0.00017,11.50868]
[1777605546732,34.64,76880.0,19.0,0.82218,0.00017,11.4555]
[1777605549760,34.64,76884.38,19.0,0.82291,0.00017,11.42636]
[1777605550861,34.64,76887.71,19.0,0.82347,0.00017,11.40396]
[1777605551730,34.64,76887.71,19.0,0.82347,0.00017,11.40396]
[1777605551758,34.64,76887.71,19.0,0.82347,0.00017,11.40396]
[1777605551760,34.64,76887.71,19.0,0.82347,0.00017,11.40396]
[1777605551769,34.64,76891.29,19.0,0.82407,0.00017,11.37984]
[1777605552098,34.64,76891.29,19.0,0.82407,0.00017,11.37984]
[1777605552740,34.64,76891.29,19.0,0.82407,0.00017,11.37984]
[1777605552776,34.65,76898.93,19.0,0.82536,0.00017,11.32811]
[1777605553783,34.65,76905.38,19.0,0.82644,0.00017,11.28451]
[1777605554790,34.65,76906.94,19.0,0.82669,0.00017,11.27427]
[1777605555797,34.65,76907.39,19.0,0.82676,0.00017,11.2716]
[1777605556804,34.65,76904.45,19.0,0.82625,0.00017,11.29203]
[1777605557811,34.65,76902.77,19.0,0.82596,0.00017,11.30384]
[1777605558417,34.65,76902.77,19.0,0.82596,0.00017,11.30384]
[1777605558820,34.65,76932.74,19.0,0.83095,0.00017,11.09987]
[1777605559474,34.65,76932.74,19.0,0.83095,0.00017,11.09987]
[1777605559502,34.65,76932.74,19.0,0.83095,0.00017,11.09987]
[1777605559825,34.66,76954.38,19.0,0.8345,0.00016,10.9525]
[1777605560839,34.67,76959.81,19.0,0.83527,0.00016,10.91988]
[1777605561840,34.68,76953.52,19.0,0.83419,0.00016,10.96563]
[1777605562847,34.69,76948.27,19.0,0.83323,0.00016,11.00566]
[1777605563854,34.71,76946.68,19.0,0.83289,0.00016,11.02011]
[1777605564860,34.72,76959.59,19.0,0.83491,0.00016,10.93545]
[1777605565987,34.72,76969.49,19.0,0.83651,0.00016,10.86794]
[1777605566875,34.73,76971.35,19.0,0.83673,0.00016,10.85882]
[1777605567129,34.73,76971.35,19.0,0.83673,0.00016,10.85882]
[1777605567882,34.74,76975.47,19.0,0.83731,0.00016,10.83444]
[1777605568889,34.76,76965.84,19.0,0.83566,0.00016,10.90418]
[1777605569896,34.77,76966.39,19.0,0.83568,0.00016,10.90346]
[1777605570903,34.78,76962.32,19.0,0.83495,0.00016,10.93414]
[1777605571910,34.79,76961.87,19.0,0.83489,0.00016,10.93358]
[1777605572917,34.79,76958.87,19.0,0.83434,0.00016,10.95646]
[1777605573924,34.81,76954.02,19.0,0.83346,0.00016,10.9935]
[1777605574931,34.81,76963.72,19.0,0.83503,0.00016,10.92767]
[1777605575938,34.81,76965.39,19.0,0.8353,0.00016,10.91634]
[1777605576945,34.82,76962.8,19.0,0.83482,0.00016,10.93656]
[1777605577952,34.83,76961.24,19.0,0.83452,0.00016,10.94947]
[1777605578959,34.83,76962.05,19.0,0.8346,0.00016,10.94606]
[1777605579966,34.84,76966.21,19.0,0.83522,0.00016,10.91991]
[1777605580973,34.85,76971.12,19.0,0.83596,0.00016,10.88899]
[1777605581979,34.86,76976.44,19.0,0.83674,0.00016,10.85574]
[1777605586008,34.9,76978.27,19.0,0.83673,0.00016,10.85664]
[1777605587015,34.92,76981.14,19.0,0.83711,0.00016,10.84052]
[1777605587160,34.92,76981.14,19.0,0.83711,0.00016,10.84052]
[1777605588029,34.92,77027.49,19.0,0.84442,0.00016,10.52577]
[1777605588349,34.92,77027.49,19.0,0.84442,0.00016,10.52577]
[1777605589025,34.92,77027.49,19.0,0.84442,0.00016,10.52577]
[1777605589033,34.92,77104.95,19.0,0.8561,0.00015,10.00176]
[1777605590056,34.92,77104.95,19.0,0.8561,0.00015,10.00176]
[1777605590048,34.92,77114.5,19.0,0.8575,0.00015,9.93711]
[1777605591158,34.92,77114.5,19.0,0.8575,0.00015,9.93711]
[1777605591070,34.92,77126.78,19.0,0.85928,0.00014,9.85462]
[1777605592190,34.92,77149.41,19.0,0.86253,0.00014,9.70178]
[1777605593076,34.94,77161.28,19.0,0.86412,0.00014,9.6265]
[1777605594083,34.98,77163.5,19.0,0.86412,0.00014,9.62666]
[1777605595091,35.01,77165.26,19.0,0.86421,0.00014,9.62259]
[1777605596098,35.04,77172.53,19.0,0.86503,0.00014,9.58348]
[1777605598113,35.08,77179.49,19.0,0.86569,0.00014,9.55224]
[1777605599120,35.1,77181.74,19.0,0.86589,0.00014,9.54283]
[1777605600035,35.1,77181.74,19.0,0.86589,0.00014,9.54283]
[1777605600110,35.1,77181.74,19.0,0.86589,0.00014,9.54283]
[1777605600097,35.13,77181.74,19.0,0.86572,0.00014,9.55101]
[1777605600369,35.13,77181.74,19.0,0.86572,0.00014,9.55101]
[1777605600531,35.13,77185.74,19.0,0.86628,0.00014,9.52425]
[1777605601240,35.13,77185.74,19.0,0.86628,0.00014,9.52425]
[1777605601401,35.13,77227.47,19.0,0.87199,0.00013,9.246]
[1777605602929,35.13,77227.47,19.0,0.87199,0.00013,9.246]
[1777605603045,35.17,77250.41,19.0,0.8748,0.00013,9.10713]
[1777605603921,35.17,77250.41,19.0,0.8748,0.00013,9.10713]
[1777605603964,35.18,77255.58,19.0,0.87542,0.00013,9.07638]
[1777605604187,35.18,77288.16,19.0,0.87967,0.00013,8.86164]
[1777605605196,35.2,77299.58,19.0,0.88099,0.00013,8.79423]
[1777605606207,35.23,77303.3,19.0,0.88127,0.00013,8.78004]
[1777605607216,35.27,77308.94,19.0,0.88172,0.00013,8.75723]
[1777605608222,35.3,77326.97,19.0,0.88377,0.00013,8.65129]
[1777605609230,35.33,77324.75,19.0,0.88332,0.00013,8.67463]
[1777605610238,35.37,77327.1,19.0,0.88337,0.00013,8.67221]
[1777605611251,35.4,77331.83,19.0,0.88373,0.00012,8.65389]
[1777605612275,35.44,77319.32,19.0,0.88193,0.00013,8.7474]
[1777605614023,35.44,77319.32,19.0,0.88193,0.00013,8.7474]
[1777605614123,35.49,77305.4,19.0,0.8798,0.00013,8.85696]
[1777605614605,35.49,77305.4,19.0,0.8798,0.00013,8.85696]
[1777605614891,35.49,77305.4,19.0,0.8798,0.00013,8.85696]
[1777605614981,35.52,77279.08,19.0,0.87621,0.00013,9.03843]
[1777605615289,35.52,77257.57,19.0,0.87339,0.00013,9.17931]
[1777605616292,35.56,77249.66,19.0,0.8721,0.00013,9.24341]
[1777605617299,35.59,77242.7,19.0,0.87097,0.00013,9.29891]
[1777605618306,35.62,77235.96,19.0,0.8699,0.00013,9.35191]
[1777605619286,35.62,77235.96,19.0,0.8699,0.00013,9.35191]
[1777605619313,35.62,77231.99,19.0,0.86934,0.00013,9.37879]
[1777605620321,35.64,77213.12,19.0,0.86664,0.00014,9.51003]
[1777605621747,35.64,77213.12,19.0,0.86664,0.00014,9.51003]
[1777605621838,35.64,77209.06,19.0,0.86606,0.00014,9.53789]
[1777605622492,35.64,77209.06,19.0,0.86606,0.00014,9.53789]
[1777605622600,35.65,77193.78,19.0,0.86394,0.00014,9.6393]
[1777605623342,35.65,77205.52,19.0,0.86556,0.00014,9.56187]
[1777605624349,35.65,77208.31,19.0,0.86594,0.00014,9.54375]
[1777605625363,35.65,77198.82,19.0,0.86462,0.00014,9.60669]
[1777605626371,35.65,77195.24,19.0,0.86412,0.00014,9.63046]
[1777605628181,35.65,77194.28,19.0,0.86399,0.00014,9.6369]
[1777605629394,35.65,77186.43,19.0,0.8629,0.00014,9.68875]
[1777605630403,35.65,77192.45,19.0,0.86373,0.00014,9.64928]
[1777605631410,35.65,77191.03,19.0,0.86358,0.00014,9.65374]
[1777605636444,35.66,77197.79,19.0,0.86448,0.00014,9.61069]
[1777605637452,35.66,77199.49,19.0,0.86471,0.00014,9.59957]
[1777605638466,35.66,77209.5,19.0,0.86609,0.00014,9.5337]
[1777605639469,35.66,77226.83,19.0,0.86845,0.00014,9.41969]
[1777605640489,35.66,77237.22,19.0,0.86984,0.00013,9.35195]
[1777605641482,35.66,77235.72,19.0,0.86963,0.00013,9.36222]
[1777605642489,35.66,77230.73,19.0,0.86895,0.00014,9.39538]
[1777605644171,35.66,77226.68,19.0,0.8684,0.00014,9.42233]
[1777605644503,35.67,77207.77,19.0,0.86581,0.00014,9.54704]
[1777605645510,35.67,77205.75,19.0,0.86553,0.00014,9.56048]
[1777605646517,35.67,77207.37,19.0,0.86575,0.00014,9.54992]
[1777605647524,35.67,77213.37,19.0,0.86657,0.00014,9.51054]
[1777605650545,35.67,77206.15,19.0,0.86557,0.00014,9.5586]
[1777605651552,35.67,77219.93,19.0,0.86745,0.00014,9.46801]
[1777605652559,35.67,77222.27,19.0,0.86777,0.00014,9.45286]
[1777605653532,35.67,77222.27,19.0,0.86777,0.00014,9.45286]
[1777605656216,35.67,77216.85,19.0,0.86701,0.00014,9.48928]
[1777605656588,35.67,77212.39,19.0,0.8664,0.00014,9.51882]
[1777605658602,35.67,77208.58,19.0,0.86587,0.00014,9.54422]
[1777605659609,35.67,77205.93,19.0,0.86551,0.00014,9.5618]
[1777605660616,35.67,77201.81,19.0,0.86494,0.00014,9.58904]
[1777605661627,35.67,77215.68,19.0,0.86684,0.00014,9.49778]
[1777605662634,35.68,77220.66,19.0,0.86751,0.00014,9.46522]
[1777605665655,35.68,77231.03,19.0,0.86891,0.00014,9.39775]
[1777605667207,35.68,77243.93,19.0,0.87063,0.00013,9.31348]
[1777605667483,35.68,77243.93,19.0,0.87063,0.00013,9.31348]
[1777605667675,35.68,77249.8,19.0,0.87141,0.00013,9.27549]
[1777605668682,35.68,77255.31,19.0,0.87213,0.00013,9.23995]
[1777605669689,35.68,77239.76,19.0,0.87004,0.00013,9.34236]
[1777605670697,35.68,77242.08,19.0,0.87034,0.00013,9.32757]
[1777605671429,35.68,77242.08,19.0,0.87034,0.00013,9.32757]
[1777605671714,35.68,77242.08,19.0,0.87034,0.00013,9.32757]
[1777605671779,35.68,77263.11,19.0,0.87314,0.00013,9.18995]
[1777605672654,35.68,77263.11,19.0,0.87314,0.00013,9.18995]
[1777605672776,35.69,77296.0,19.0,0.87742,0.00013,8.9761]
[1777605673899,35.69,77329.09,19.0,0.88161,0.00013,8.76231]
[1777605674765,35.69,77336.42,19.0,0.88252,0.00012,8.71549]
[1777605675772,35.7,77338.08,19.0,0.88263,0.00012,8.71003]
[1777605676779,35.71,77333.38,19.0,0.88203,0.00013,8.74085]
[1777605677791,35.71,77335.98,19.0,0.88235,0.00012,8.72458]
[1777605678814,35.73,77323.86,19.0,0.88068,0.00013,8.81074]
[1777605679806,35.73,77322.46,19.0,0.88049,0.00013,8.82044]
[1777605681828,35.74,77324.4,19.0,0.88071,0.00013,8.80923]
[1777605682828,35.74,77347.96,19.0,0.88364,0.00012,8.65791]
[1777605683835,35.76,77345.66,19.0,0.88324,0.00012,8.67889]
[1777605686012,35.79,77336.88,19.0,0.88193,0.00012,8.74654]
[1777605686856,35.79,77340.85,19.0,0.88242,0.00012,8.72149]
[1777605687863,35.81,77323.7,19.0,0.88012,0.00013,8.83972]
[1777605689036,35.82,77298.09,19.0,0.87684,0.00013,9.00584]
[1777605689381,35.82,77298.09,19.0,0.87684,0.00013,9.00584]
[1777605689879,35.82,77282.08,19.0,0.87476,0.00013,9.11005]
[1777605690885,35.82,77284.57,19.0,0.87507,0.00013,9.09462]
[1777605692899,35.82,77282.18,19.0,0.87481,0.00013,9.10511]
[1777605693906,35.82,77290.88,19.0,0.87593,0.00013,9.04916]
[1777605694913,35.82,77284.43,19.0,0.87509,0.00013,9.09129]
[1777605695921,35.83,77282.95,19.0,0.87489,0.00013,9.10112]
[1777605696928,35.83,77286.83,19.0,0.87539,0.00013,9.07615]
[1777605699949,35.83,77278.45,19.0,0.87428,0.00013,9.13159]
[1777605701270,35.83,77275.78,19.0,0.87392,0.00013,9.1494]
[1777605701963,35.83,77273.54,19.0,0.87362,0.00013,9.16439]
[1777605702970,35.83,77271.5,19.0,0.87334,0.00013,9.17809]
[1777605703726,35.83,77271.5,19.0,0.87334,0.00013,9.17809]
[1777605704255,35.83,77269.75,19.0,0.8731,0.00013,9.19012]
[1777605704984,35.84,77266.99,19.0,0.87272,0.00013,9.20872]
[1777605705991,35.84,77274.74,19.0,0.87373,0.00013,9.15892]
[1777605706999,35.84,77278.17,19.0,0.87417,0.00013,9.13682]
[1777605708011,35.84,77283.22,19.0,0.87483,0.00013,9.10425]
[1777605710023,35.84,77280.19,19.0,0.87442,0.00013,9.12446]
[1777605711030,35.84,77276.48,19.0,0.87393,0.00013,9.14879]
[1777605712037,35.84,77273.23,19.0,0.8735,0.00013,9.17012]
[1777605713044,35.84,77266.86,19.0,0.87266,0.00013,9.21198]
[1777605714150,35.85,77257.66,19.0,0.87144,0.00013,9.27225]
[1777605714956,35.85,77257.66,19.0,0.87144,0.00013,9.27225]
[1777605715257,35.85,77257.66,19.0,0.87144,0.00013,9.27225]
[1777605715059,35.85,77247.26,19.0,0.87004,0.00013,9.34058]
[1777605716006,35.85,77247.26,19.0,0.87004,0.00013,9.34058]
[1777605716065,35.85,77236.04,19.0,0.86853,0.00013,9.41426]
[1777605717072,35.85,77235.66,19.0,0.86847,0.00013,9.41704]
[1777605718092,35.85,77228.89,19.0,0.86755,0.00014,9.4616]
[1777605720093,35.85,77230.57,19.0,0.86776,0.00014,9.45133]
[1777605721106,35.85,77238.93,19.0,0.86888,0.00013,9.39719]
[1777605722108,35.85,77257.97,19.0,0.87142,0.00013,9.27332]
[1777605723120,35.86,77266.82,19.0,0.87258,0.00013,9.21599]
[1777605725134,35.86,77267.61,19.0,0.87267,0.00013,9.21159]
[1777605728155,35.86,77265.55,19.0,0.87238,0.00013,9.22607]
[1777605729162,35.86,77268.88,19.0,0.87281,0.00013,9.20474]
[1777605730170,35.86,77273.77,19.0,0.87344,0.00013,9.17332]
[1777605732671,35.87,77273.2,19.0,0.87335,0.00013,9.17784]
[1777605733190,35.87,77277.59,19.0,0.87392,0.00013,9.14972]
[1777605733816,35.87,77277.59,19.0,0.87392,0.00013,9.14972]
[1777605734199,35.87,77289.04,19.0,0.8754,0.00013,9.07562]
[1777605735205,35.87,77289.56,19.0,0.87547,0.00013,9.07253]
[1777605736212,35.87,77291.09,19.0,0.87566,0.00013,9.0629]
[1777605737219,35.87,77293.4,19.0,0.87595,0.00013,9.04824]
[1777605738226,35.87,77301.09,19.0,0.87694,0.00013,8.99878]
[1777605739233,35.87,77308.2,19.0,0.87784,0.00013,8.95318]
[1777605741482,35.87,77308.3,19.0,0.87784,0.00013,8.95335]
[1777605743261,35.88,77304.86,19.0,0.87738,0.00013,8.9764]
[1777605744267,35.88,77294.69,19.0,0.87607,0.00013,9.04256]
[1777605745275,35.88,77282.43,19.0,0.87447,0.00013,9.12256]
[1777605746282,35.88,77290.94,19.0,0.87556,0.00013,9.06783]
[1777605747289,35.88,77300.01,19.0,0.87673,0.00013,9.00938]
[1777605748296,35.88,77300.76,19.0,0.87682,0.00013,9.00487]
[1777605749303,35.88,77307.99,19.0,0.87774,0.00013,8.95851]
[1777605751318,35.89,77303.72,19.0,0.87724,0.00013,8.98085]
[1777605752811,35.89,77303.72,19.0,0.87724,0.00013,8.98085]
[1777605752843,35.89,77299.16,19.0,0.87664,0.00013,9.01105]
[1777605753332,35.89,77308.82,19.0,0.87788,0.00013,8.94864]
[1777605754339,35.89,77317.61,19.0,0.87899,0.00013,8.89237]
[1777605755346,35.89,77327.76,19.0,0.88026,0.00013,8.82754]
[1777605757105,35.89,77327.76,19.0,0.88026,0.00013,8.82754]
[1777605757228,35.9,77334.93,19.0,0.88114,0.00013,8.7827]
[1777605757513,35.9,77334.93,19.0,0.88114,0.00013,8.7827]
[1777605758120,35.9,77334.93,19.0,0.88114,0.00013,8.7827]
[1777605758186,35.9,77342.36,19.0,0.88206,0.00012,8.73539]
[1777605759190,35.9,77367.45,19.0,0.88515,0.00012,8.5751]
[1777605760114,35.9,77378.41,19.0,0.88648,0.00012,8.5057]
[1777605760392,35.9,77387.67,19.0,0.88759,0.00012,8.44685]
[1777605761399,35.9,77390.2,19.0,0.88789,0.00012,8.4313]
[1777605762406,35.9,77396.96,19.0,0.88868,0.00012,8.38933]
[1777605764769,35.9,77396.82,19.0,0.88865,0.00012,8.39084]
[1777605764808,35.93,77410.3,19.0,0.89012,0.00012,8.31308]
[1777605765427,35.93,77407.19,19.0,0.88975,0.00012,8.33271]
[1777605766434,35.95,77398.15,19.0,0.88853,0.00012,8.39775]
[1777605767441,35.97,77370.96,19.0,0.88511,0.00012,8.57771]
[1777605768449,35.97,77368.05,19.0,0.88474,0.00012,8.59716]
[1777605769456,35.97,77371.48,19.0,0.88515,0.00012,8.57571]
[1777605770463,35.98,77383.1,19.0,0.88655,0.00012,8.50221]
[1777605771470,35.98,77386.68,19.0,0.88698,0.00012,8.47988]
[1777605772477,35.98,77383.76,19.0,0.88662,0.00012,8.4989]
[1777605773484,35.98,77380.14,19.0,0.88617,0.00012,8.52241]
[1777605774491,35.98,77376.1,19.0,0.88566,0.00012,8.54886]
[1777605775505,35.98,77383.04,19.0,0.88649,0.00012,8.50552]
[1777605776508,35.99,77386.99,19.0,0.88696,0.00012,8.48089]
[1777605778522,35.99,77386.37,19.0,0.88686,0.00012,8.48584]
[1777605779529,35.99,77392.98,19.0,0.88765,0.00012,8.44449]
[1777605780536,35.99,77394.85,19.0,0.88786,0.00012,8.43317]
[1777605781864,36.0,77412.33,19.0,0.88992,0.00012,8.32398]
[1777605782550,36.0,77420.47,19.0,0.89088,0.00012,8.27274]
[1777605783557,36.01,77424.44,19.0,0.89127,0.00012,8.25214]
[1777605785580,36.05,77412.69,19.0,0.88963,0.00012,8.33956]
[1777605786587,36.05,77397.57,19.0,0.88782,0.00012,8.43575]
[1777605787594,36.05,77385.32,19.0,0.88633,0.00012,8.51455]
[1777605788601,36.06,77376.13,19.0,0.8852,0.00012,8.57329]
[1777605790045,36.06,77370.86,19.0,0.88455,0.00012,8.60718]
[1777605790615,36.06,77364.56,19.0,0.88378,0.00012,8.64762]
[1777605791843,36.06,77354.85,19.0,0.88257,0.00012,8.71007]
[1777605792634,36.06,77353.59,19.0,0.88241,0.00012,8.71832]
[1777605794648,36.06,77347.63,19.0,0.88165,0.00012,8.75732]
[1777605795657,36.06,77344.53,19.0,0.88127,0.00012,8.77713]
[1777605796664,36.07,77343.92,19.0,0.88118,0.00012,8.78184]
[1777605799212,36.07,77353.1,19.0,0.8823,0.00012,8.724]
[1777605800148,36.07,77364.68,19.0,0.88372,0.00012,8.65042]
[1777605800693,36.07,77380.7,19.0,0.88567,0.00012,8.54896]
[1777605801699,36.07,77383.7,19.0,0.88603,0.00012,8.5304]
[1777605802706,36.07,77368.16,19.0,0.88413,0.00012,8.62951]
[1777605803712,36.07,77349.61,19.0,0.88183,0.00012,8.7483]
[1777605804720,36.07,77343.35,19.0,0.88104,0.00012,8.78871]
[1777605806897,36.08,77341.57,19.0,0.8808,0.00012,8.80109]
[1777605808374,36.08,77341.57,19.0,0.8808,0.00012,8.80109]
[1777605807741,36.08,77337.3,19.0,0.88026,0.00013,8.829]
[1777605808752,36.08,77322.28,19.0,0.87835,0.00013,8.92578]
[1777605809759,36.08,77314.71,19.0,0.87738,0.00013,8.97479]
[1777605815333,36.09,77313.51,19.0,0.87727,0.00013,8.97783]
[1777605815733,36.09,77313.06,19.0,0.87721,0.00013,8.98105]
[1777605816194,36.09,77313.06,19.0,0.87721,0.00013,8.98105]
[1777605816205,36.09,77310.67,19.0,0.8769,0.00013,8.99674]
[1777605816785,36.09,77310.67,19.0,0.8769,0.00013,8.99674]
[1777605816815,36.09,77292.42,19.0,0.87454,0.00013,9.11454]
[1777605817822,36.09,77301.21,19.0,0.87567,0.00013,9.05804]
[1777605819312,36.09,77307.76,19.0,0.87651,0.00013,9.01611]
[1777605820843,36.09,77302.24,19.0,0.87579,0.00013,9.05217]
[1777605821850,36.09,77299.79,19.0,0.87547,0.00013,9.06817]
[1777605822857,36.09,77303.79,19.0,0.87598,0.00013,9.04264]
[1777605823864,36.09,77309.4,19.0,0.8767,0.00013,9.0068]
[1777605824871,36.1,77311.05,19.0,0.8769,0.00013,8.9965]
[1777605825878,36.09,77328.47,19.0,0.87912,0.00013,8.88448]
[1777605826432,36.09,77328.47,19.0,0.87912,0.00013,8.88448]
[1777605826574,36.09,77328.47,19.0,0.87912,0.00013,8.88448]
[1777605826885,36.09,77344.49,19.0,0.88113,0.00012,8.78192]
[1777605827892,36.09,77351.44,19.0,0.88199,0.00012,8.73762]
[1777605828899,36.1,77356.89,19.0,0.88266,0.00012,8.70301]
[1777605829906,36.1,77354.18,19.0,0.88232,0.00012,8.72045]
[1777605830913,36.1,77343.39,19.0,0.88098,0.00012,8.78944]
[1777605831920,36.1,77345.41,19.0,0.88123,0.00012,8.77659]
[1777605833934,36.1,77339.15,19.0,0.88045,0.00013,8.81669]
[1777605834941,36.1,77341.94,19.0,0.8808,0.00012,8.79886]
[1777605837068,36.1,77343.76,19.0,0.88102,0.00012,8.78728]
[1777605841128,36.1,77349.32,19.0,0.88171,0.00012,8.75194]
[1777605842167,36.1,77358.28,19.0,0.88282,0.00012,8.69492]
[1777605842999,36.1,77363.85,19.0,0.8835,0.00012,8.65965]
[1777605844013,36.1,77361.59,19.0,0.88322,0.00012,8.67426]
[1777605845017,36.1,77358.83,19.0,0.88287,0.00012,8.69203]
[1777605846024,36.1,77366.85,19.0,0.88386,0.00012,8.64119]
[1777605847031,36.1,77373.1,19.0,0.88461,0.00012,8.60175]
[1777605852066,36.11,77373.42,19.0,0.88462,0.00012,8.60133]
[1777605853072,36.11,77367.52,19.0,0.8839,0.00012,8.63912]
[1777605854080,36.11,77363.32,19.0,0.88338,0.00012,8.6658]
[1777605858108,36.11,77355.16,19.0,0.88236,0.00012,8.71861]
[1777605859115,36.11,77344.07,19.0,0.88098,0.00012,8.78949]
[1777605860122,36.11,77331.88,19.0,0.87945,0.00013,8.86746]
[1777605861011,36.11,77331.88,19.0,0.87945,0.00013,8.86746]
[1777605861129,36.11,77327.59,19.0,0.87891,0.00013,8.89515]
[1777605862167,36.11,77320.43,19.0,0.878,0.00013,8.94122]
[1777605863174,36.11,77315.66,19.0,0.87739,0.00013,8.97194]
[1777605866195,36.11,77320.67,19.0,0.87802,0.00013,8.93998]
[1777605867432,36.11,77323.1,19.0,0.87833,0.00013,8.92451]
[1777605868209,36.11,77334.58,19.0,0.87978,0.00013,8.85084]
[1777605869216,36.11,77342.89,19.0,0.88082,0.00012,8.79768]
[1777605870223,36.11,77346.73,19.0,0.8813,0.00012,8.7732]
[1777605871230,36.11,77348.56,19.0,0.88159,0.00012,8.75552]
[1777605873244,36.11,77344.62,19.0,0.8811,0.00012,8.78083]
[1777605876265,36.11,77342.36,19.0,0.88081,0.00012,8.79537]
[1777605877272,36.11,77333.78,19.0,0.87974,0.00013,8.85024]
[1777605878279,36.11,77328.79,19.0,0.87911,0.00013,8.88212]
[1777605879286,36.11,77325.77,19.0,0.87873,0.00013,8.9014]
[1777605881300,36.11,77328.74,19.0,0.8791,0.00013,8.88271]
[1777605883314,36.11,77331.87,19.0,0.87949,0.00013,8.86282]
[1777605885328,36.11,77329.78,19.0,0.87923,0.00013,8.87614]
[1777605886335,36.11,77327.61,19.0,0.87896,0.00013,8.88998]
[1777605887211,36.11,77327.61,19.0,0.87896,0.00013,8.88998]
[1777605887342,36.11,77322.88,19.0,0.87836,0.00013,8.92047]
[1777605887486,36.11,77322.88,19.0,0.87836,0.00013,8.92047]
[1777605887551,36.11,77322.88,19.0,0.87836,0.00013,8.92047]
[1777605888210,36.11,77322.88,19.0,0.87836,0.00013,8.92047]
[1777605888349,36.11,77321.01,19.0,0.87812,0.00013,8.9326]
[1777605891376,36.12,77318.1,19.0,0.87774,0.00013,8.95162]
[1777605892383,36.12,77320.15,19.0,0.878,0.00013,8.93858]
[1777605894036,36.12,77320.13,19.0,0.87799,0.00013,8.93883]
[1777605894089,36.12,77320.13,19.0,0.87799,0.00013,8.93883]
[1777605894397,36.12,77315.21,19.0,0.87737,0.00013,8.97052]
[1777605896411,36.12,77313.07,19.0,0.87709,0.00013,8.98441]
[1777605897418,36.12,77301.98,19.0,0.87567,0.00013,9.05574]
[1777605898425,36.12,77300.1,19.0,0.87543,0.00013,9.0678]
[1777605900439,36.12,77298.11,19.0,0.87517,0.00013,9.08049]
[1777605901445,36.12,77293.28,19.0,0.87455,0.00013,9.1118]
[1777605902453,36.12,77287.77,19.0,0.87383,0.00013,9.14747]
[1777605903811,36.12,77286.54,19.0,0.87367,0.00013,9.15525]
[1777605904467,36.12,77267.47,19.0,0.87117,0.00013,9.27853]
[1777605905474,36.12,77268.47,19.0,0.87131,0.00013,9.27198]
[1777605906481,36.12,77280.05,19.0,0.87283,0.00013,9.19708]
[1777605907488,36.12,77284.73,19.0,0.87344,0.00013,9.16692]
[1777605908313,36.12,77284.73,19.0,0.87344,0.00013,9.16692]
[1777605911352,36.12,77283.53,19.0,0.87328,0.00013,9.17458]
[1777605911407,36.12,77286.41,19.0,0.87366,0.00013,9.15567]
[1777605911516,36.12,77295.18,19.0,0.8748,0.00013,9.09914]
[1777605913383,36.12,77298.45,19.0,0.87522,0.00013,9.07799]
[1777605913530,36.12,77302.34,19.0,0.87572,0.00013,9.05295]
[1777605914537,36.12,77309.09,19.0,0.87659,0.00013,9.00952]
[1777605915544,36.11,77313.63,19.0,0.87718,0.00013,8.98012]
[1777605916551,36.11,77318.15,19.0,0.87775,0.00013,8.95093]
[1777605918565,36.11,77314.7,19.0,0.87732,0.00013,8.97283]
[1777605920579,36.11,77311.57,19.0,0.87692,0.00013,8.9932]
[1777605923600,36.12,77305.17,19.0,0.87609,0.00013,9.03461]
[1777605924607,36.12,77294.05,19.0,0.87466,0.00013,9.10628]
[1777605926621,36.12,77294.83,19.0,0.87476,0.00013,9.10122]
[1777605930649,36.11,77292.77,19.0,0.8745,0.00013,9.11423]
[1777605932663,36.11,77289.67,19.0,0.87417,0.00013,9.12795]
[1777605934677,36.11,77286.97,19.0,0.87382,0.00013,9.14516]
[1777605936501,36.11,77286.97,19.0,0.87382,0.00013,9.14516]
[1777605937324,36.11,77285.01,19.0,0.87357,0.00013,9.15745]
[1777605937698,36.11,77279.57,19.0,0.87286,0.00013,9.19256]
[1777605940626,36.11,77278.08,19.0,0.87267,0.00013,9.20182]
[1777605941110,36.11,77278.08,19.0,0.87267,0.00013,9.20182]
[1777605941211,36.11,77272.67,19.0,0.87197,0.00013,9.23635]
[1777605941700,36.11,77272.67,19.0,0.87197,0.00013,9.23635]
[1777605942004,36.11,77272.67,19.0,0.87197,0.00013,9.23635]
[1777605942062,36.11,77246.13,19.0,0.86845,0.00013,9.40849]
[1777605942816,36.11,77246.13,19.0,0.86845,0.00013,9.40849]
[1777605943280,36.11,77206.79,19.0,0.8631,0.00014,9.66458]
[1777605944837,36.11,77209.61,19.0,0.86348,0.00014,9.64652]
[1777605948778,36.11,77217.36,19.0,0.86455,0.00014,9.596]
[1777605950792,36.11,77224.66,19.0,0.86554,0.00014,9.54851]
[1777605952806,36.11,77215.61,19.0,0.8643,0.00014,9.60752]
[1777605953813,36.11,77211.73,19.0,0.86378,0.00014,9.6325]
[1777605955827,36.11,77214.5,19.0,0.86417,0.00014,9.61406]
[1777605957927,36.11,77215.88,19.0,0.86436,0.00014,9.60503]
[1777605957980,36.11,77215.88,19.0,0.86436,0.00014,9.60503]
[1777605958028,36.11,77215.32,19.0,0.86428,0.00014,9.60865]
[1777605959855,36.11,77211.92,19.0,0.86382,0.00014,9.63072]
[1777605960862,36.11,77202.78,19.0,0.86256,0.00014,9.6903]
[1777605962460,36.11,77204.88,19.0,0.86285,0.00014,9.6764]
[1777605962889,36.11,77206.87,19.0,0.86313,0.00014,9.66343]
[1777605966917,36.11,77208.79,19.0,0.8634,0.00014,9.65034]
[1777605967923,36.11,77211.47,19.0,0.86377,0.00014,9.63278]
[1777605968931,36.11,77209.14,19.0,0.86346,0.00014,9.64765]
[1777605972958,36.1,77206.03,19.0,0.86306,0.00014,9.66663]
[1777605973966,36.1,77208.88,19.0,0.86346,0.00014,9.64771]
[1777605976987,36.1,77216.82,19.0,0.86455,0.00014,9.59579]
[1777605979001,36.1,77215.05,19.0,0.86431,0.00014,9.60735]
[1777605981017,36.1,77211.55,19.0,0.86383,0.00014,9.63015]
[1777605986051,36.1,77211.75,19.0,0.86386,0.00014,9.62871]
[1777605990081,36.1,77215.67,19.0,0.86439,0.00014,9.60315]
[1777605995116,36.1,77214.08,19.0,0.86424,0.00014,9.60754]
[1777605996123,36.1,77211.84,19.0,0.86393,0.00014,9.62216]
[1777606000152,36.1,77214.16,19.0,0.86425,0.00014,9.60709]
[1777606005187,36.1,77216.14,19.0,0.86452,0.00014,9.59445]
[1777606007201,36.1,77223.1,19.0,0.86546,0.00014,9.54929]
[1777606008208,36.1,77225.27,19.0,0.86576,0.00014,9.53506]
[1777606009215,36.1,77235.73,19.0,0.86718,0.00013,9.46696]
[1777606010341,36.1,77238.92,19.0,0.86761,0.00013,9.44624]
[1777606011229,36.1,77241.6,19.0,0.86797,0.00013,9.42888]
[1777606015256,36.1,77245.02,19.0,0.86844,0.00013,9.40584]
[1777606017271,36.1,77247.74,19.0,0.86881,0.00013,9.38808]
[1777606018278,36.1,77249.61,19.0,0.86906,0.00013,9.37578]
[1777606019285,36.1,77245.35,19.0,0.8685,0.00013,9.40328]
[1777606020292,36.1,77240.68,19.0,0.86787,0.00013,9.43341]
[1777606022306,36.1,77243.29,19.0,0.86823,0.00013,9.416]
[1777606027341,36.09,77244.35,19.0,0.86838,0.00013,9.40886]
[1777606028348,36.09,77246.25,19.0,0.86863,0.00013,9.3966]
[1777606033383,36.09,77247.48,19.0,0.86881,0.00013,9.38798]
[1777606037412,36.09,77245.51,19.0,0.86855,0.00013,9.40056]
[1777606041459,36.09,77243.08,19.0,0.86822,0.00013,9.41655]
[1777606042446,36.09,77236.62,19.0,0.86735,0.00013,9.45855]
[1777606043454,36.09,77232.24,19.0,0.86676,0.00014,9.48727]
[1777606046474,36.1,77228.36,19.0,0.86622,0.00014,9.51309]
[1777606047481,36.1,77235.01,19.0,0.86711,0.00013,9.47002]
[1777606051509,36.1,77238.95,19.0,0.8677,0.00013,9.43921]
[1777606052516,36.1,77242.19,19.0,0.86813,0.00013,9.41844]
[1777606054530,36.1,77244.77,19.0,0.86846,0.00013,9.40229]
[1777606055537,36.1,77248.57,19.0,0.86897,0.00013,9.37771]
[1777606055877,36.1,77248.57,19.0,0.86897,0.00013,9.37771]
[1777606056544,36.1,77261.02,19.0,0.87062,0.00013,9.29714]
[1777606057734,36.1,77263.88,19.0,0.871,0.00013,9.27857]
[1777606058558,36.1,77267.89,19.0,0.87153,0.00013,9.25259]
[1777606060572,36.1,77263.9,19.0,0.871,0.00013,9.27841]
[1777606062586,36.1,77262.04,19.0,0.87076,0.00013,9.29036]
[1777606064731,36.1,77252.1,19.0,0.86944,0.00013,9.35463]
[1777606065606,36.1,77250.43,19.0,0.86922,0.00013,9.36529]
[1777606070642,36.1,77248.58,19.0,0.86897,0.00013,9.37762]
[1777606075677,36.11,77248.72,19.0,0.86895,0.00013,9.37831]
[1777606076684,36.11,77245.54,19.0,0.86852,0.00013,9.39924]
[1777606077690,36.11,77241.08,19.0,0.86792,0.00013,9.42847]
[1777606080712,36.11,77244.22,19.0,0.86833,0.00013,9.40854]
[1777606081730,36.11,77248.19,19.0,0.86886,0.00013,9.38304]
[1777606082729,36.11,77261.8,19.0,0.87067,0.00013,9.29484]
[1777606084743,36.11,77268.35,19.0,0.87154,0.00013,9.25213]
[1777606088771,36.11,77271.25,19.0,0.87193,0.00013,9.23317]
[1777606090785,36.11,77273.18,19.0,0.87218,0.00013,9.22063]
[1777606091792,36.11,77276.27,19.0,0.87259,0.00013,9.20065]
[1777606094814,36.11,77289.03,19.0,0.87425,0.00013,9.11832]
[1777606096828,36.11,77287.91,19.0,0.8741,0.00013,9.12568]
[1777606100856,36.11,77291.57,19.0,0.87457,0.00013,9.10262]
[1777606104884,36.11,77296.85,19.0,0.87524,0.00013,9.06896]
[1777606105891,36.11,77305.51,19.0,0.87635,0.00013,9.01342]
[1777606108267,36.12,77300.52,19.0,0.87569,0.00013,9.04634]
[1777606110251,36.12,77297.19,19.0,0.87526,0.00013,9.06828]
[1777606110927,36.12,77288.48,19.0,0.87412,0.00013,9.12462]
[1777606112132,36.12,77285.52,19.0,0.8738,0.00013,9.13776]
[1777606112941,36.12,77282.04,19.0,0.87335,0.00013,9.16034]
[1777606113948,36.12,77275.43,19.0,0.87248,0.00013,9.20311]
[1777606116970,36.12,77272.92,19.0,0.87215,0.00013,9.21941]
[1777606119991,36.12,77275.82,19.0,0.87253,0.00013,9.20068]
[1777606123012,36.12,77278.44,19.0,0.87287,0.00013,9.18385]
[1777606125026,36.12,77275.97,19.0,0.87255,0.00013,9.1999]
[1777606128047,36.12,77268.37,19.0,0.87155,0.00013,9.24905]
[1777606130298,36.12,77263.52,19.0,0.87091,0.00013,9.2803]
[1777606136105,36.12,77263.34,19.0,0.8709,0.00013,9.28079]
[1777606137112,36.12,77265.13,19.0,0.87114,0.00013,9.2691]
[1777606141139,36.12,77269.65,19.0,0.87174,0.00013,9.2395]
[1777606142147,36.12,77275.36,19.0,0.87249,0.00013,9.20254]
[1777606144161,36.12,77283.53,19.0,0.87356,0.00013,9.14979]
[1777606145168,36.12,77286.04,19.0,0.87389,0.00013,9.13367]
[1777606148264,36.12,77273.08,19.0,0.87219,0.00013,9.21751]
[1777606149271,36.12,77272.22,19.0,0.87207,0.00013,9.22315]
[1777606150279,36.12,77274.02,19.0,0.87231,0.00013,9.21149]
[1777606151290,36.12,77264.44,19.0,0.87105,0.00013,9.27342]
[1777606152295,36.12,77261.43,19.0,0.87065,0.00013,9.29306]
[1777606153301,36.12,77254.06,19.0,0.86966,0.00013,9.34117]
[1777606156323,36.12,77256.08,19.0,0.86991,0.00013,9.32904]
[1777606157710,36.12,77253.68,19.0,0.86959,0.00013,9.34465]
[1777606162486,36.12,77255.29,19.0,0.8698,0.00013,9.33436]
[1777606162799,36.12,77255.29,19.0,0.8698,0.00013,9.33436]
[1777606163594,36.12,77255.07,19.0,0.86977,0.00013,9.33611]
[1777606163626,36.12,77229.04,19.0,0.86627,0.00014,9.50532]
[1777606164379,36.12,77218.37,19.0,0.86481,0.00014,9.57477]
[1777606165473,36.12,77204.7,19.0,0.86294,0.00014,9.66376]
[1777606166822,36.12,77198.34,19.0,0.86206,0.00014,9.70506]
[1777606167400,36.12,77194.94,19.0,0.86159,0.00014,9.72702]
[1777606168407,36.12,77191.97,19.0,0.86118,0.00014,9.74638]
[1777606169414,36.12,77191.23,19.0,0.86108,0.00014,9.75117]
[1777606170422,36.12,77191.89,19.0,0.86117,0.00014,9.74682]
[1777606173443,36.12,77191.42,19.0,0.86118,0.00014,9.74364]
[1777606174450,36.12,77193.61,19.0,0.86148,0.00014,9.72931]
[1777606175457,36.12,77191.38,19.0,0.86117,0.00014,9.74385]
[1777606176463,36.12,77193.06,19.0,0.86141,0.00014,9.73285]
[1777606177471,36.12,77192.64,19.0,0.86135,0.00014,9.73558]
[1777606178478,36.12,77191.3,19.0,0.86116,0.00014,9.7443]
[1777606179485,36.12,77189.87,19.0,0.86097,0.00014,9.75361]
[1777606180492,36.12,77189.31,19.0,0.86089,0.00014,9.75722]
[1777606181499,36.12,77190.1,19.0,0.861,0.00014,9.75202]
[1777606182507,36.12,77189.72,19.0,0.86095,0.00014,9.75447]
[1777606183494,36.12,77189.72,19.0,0.86095,0.00014,9.75447]
[1777606183513,36.12,77189.16,19.0,0.86087,0.00014,9.75808]
[1777606184520,36.12,77187.29,19.0,0.86061,0.00014,9.77025]
[1777606185527,36.12,77184.24,19.0,0.86019,0.00014,9.7901]
[1777606186533,36.12,77178.48,19.0,0.85937,0.00014,9.82789]
[1777606187541,36.12,77176.25,19.0,0.85906,0.00014,9.84232]
[1777606189555,36.12,77172.67,19.0,0.85856,0.00014,9.86589]
[1777606190562,36.12,77169.79,19.0,0.85815,0.00014,9.88477]
[1777606191569,36.12,77166.32,19.0,0.85766,0.00014,9.90749]
[1777606193583,36.12,77163.53,19.0,0.85726,0.00014,9.92572]
[1777606194590,36.12,77167.02,19.0,0.85776,0.00014,9.90288]
[1777606199625,36.12,77169.74,19.0,0.85814,0.00014,9.88516]
[1777606200632,36.12,77171.67,19.0,0.85842,0.00014,9.87234]
[1777606201758,36.12,77186.45,19.0,0.8605,0.00014,9.77537]
[1777606202646,36.12,77196.6,19.0,0.86192,0.00014,9.70885]
[1777606203653,36.12,77209.16,19.0,0.86366,0.00014,9.62679]
[1777606204660,36.12,77212.97,19.0,0.86418,0.00014,9.6019]
[1777606205667,36.12,77215.68,19.0,0.86455,0.00014,9.58423]
[1777606207683,36.12,77211.03,19.0,0.86392,0.00014,9.61449]
[1777606208690,36.12,77216.14,19.0,0.86462,0.00014,9.58118]
[1777606210704,36.12,77218.64,19.0,0.86496,0.00014,9.56493]
[1777606211711,36.12,77226.99,19.0,0.8661,0.00014,9.51041]
[1777606212718,36.12,77232.73,19.0,0.86688,0.00014,9.47298]
[1777606213725,36.12,77235.5,19.0,0.86726,0.00013,9.45464]
[1777606216746,36.11,77229.91,19.0,0.86652,0.00014,9.48999]
[1777606217753,36.11,77232.76,19.0,0.86691,0.00014,9.47138]
[1777606219767,36.11,77234.56,19.0,0.86717,0.00013,9.45901]
[1777606220774,36.11,77239.54,19.0,0.86785,0.00013,9.42635]
[1777606225809,36.11,77236.7,19.0,0.86749,0.00013,9.44345]
[1777606226816,36.1,77229.15,19.0,0.86648,0.00014,9.49222]
[1777606227823,36.1,77226.44,19.0,0.86611,0.00014,9.50999]
[1777606229838,36.11,77197.35,19.0,0.86211,0.00014,9.69974]
[1777606230844,36.1,77179.19,19.0,0.85958,0.00014,9.81818]
[1777606231852,36.1,77178.31,19.0,0.85953,0.00014,9.81771]
[1777606234873,36.1,77182.87,19.0,0.86017,0.00014,9.78769]
[1777606238901,36.1,77188.11,19.0,0.86091,0.00014,9.75338]
[1777606239908,36.1,77194.61,19.0,0.86182,0.00014,9.7107]
[1777606240915,36.1,77196.56,19.0,0.86209,0.00014,9.69777]
[1777606243936,36.1,77198.62,19.0,0.86239,0.00014,9.68389]
[1777606244945,36.1,77207.78,19.0,0.86365,0.00014,9.62403]
[1777606246477,36.1,77206.83,19.0,0.86352,0.00014,9.63007]
[1777606249978,36.1,77209.85,19.0,0.86394,0.00014,9.61027]
[1777606251993,36.1,77207.67,19.0,0.86364,0.00014,9.62445]
[1777606253000,36.1,77209.57,19.0,0.8639,0.00014,9.61205]
[1777606256021,36.1,77216.24,19.0,0.86482,0.00014,9.5686]
[1777606259042,36.1,77213.61,19.0,0.86446,0.00014,9.58588]
[1777606261056,36.1,77215.54,19.0,0.86472,0.00014,9.57343]
[1777606266091,36.1,77216.16,19.0,0.8648,0.00014,9.56946]
[1777606270122,36.1,77208.48,19.0,0.86376,0.00014,9.6187]
[1777606271129,36.1,77202.42,19.0,0.86293,0.00014,9.65828]
[1777606272890,36.1,77203.55,19.0,0.86309,0.00014,9.65061]
[1777606277972,36.1,77201.4,19.0,0.8628,0.00014,9.66449]
[1777606279185,36.1,77197.46,19.0,0.86225,0.00014,9.69012]
[1777606282206,36.1,77189.77,19.0,0.86119,0.00014,9.74017]
[1777606283720,36.1,77184.9,19.0,0.86051,0.00014,9.77178]
[1777606284220,36.09,77181.04,19.0,0.85998,0.00014,9.79682]
[1777606289469,36.09,77182.44,19.0,0.86019,0.00014,9.78685]
[1777606290262,36.09,77188.27,19.0,0.86101,0.00014,9.74836]
[1777606291269,36.09,77191.2,19.0,0.86149,0.00014,9.72293]
[1777606296304,36.09,77190.87,19.0,0.86146,0.00014,9.72445]
[1777606298893,36.09,77190.74,19.0,0.86144,0.00014,9.72517]
[1777606298998,36.09,77188.07,19.0,0.86107,0.00014,9.74248]
[1777606299391,36.09,77188.07,19.0,0.86107,0.00014,9.74248]
[1777606299886,36.09,77188.07,19.0,0.86107,0.00014,9.74248]
[1777606299975,36.09,77172.1,19.0,0.85884,0.00014,9.84671]
[1777606300335,36.09,77162.98,19.0,0.85755,0.00014,9.90632]
[1777606302349,36.09,77161.66,19.0,0.85736,0.00014,9.9149]
[1777606307804,36.08,77160.99,19.0,0.85728,0.00014,9.91861]
[1777606310405,36.08,77171.17,19.0,0.85875,0.00014,9.85102]
[1777606311412,36.08,77173.63,19.0,0.8591,0.00014,9.8346]
[1777606316447,36.08,77173.51,19.0,0.85911,0.00014,9.83387]
[1777606319468,36.07,77178.39,19.0,0.85981,0.00014,9.80147]
[1777606320475,36.07,77181.94,19.0,0.86031,0.00014,9.778]
[1777606322490,36.07,77199.24,19.0,0.86273,0.00014,9.66451]
[1777606323497,36.07,77203.21,19.0,0.86328,0.00014,9.63853]
[1777606326524,36.07,77200.37,19.0,0.86291,0.00014,9.65618]
[1777606327531,36.07,77196.63,19.0,0.8624,0.00014,9.68031]
[1777606328538,36.07,77191.23,19.0,0.86165,0.00014,9.71526]
[1777606330552,36.06,77194.91,19.0,0.86218,0.00014,9.69048]
[1777606331559,36.06,77197.02,19.0,0.86247,0.00014,9.6766]
[1777606332566,36.06,77194.42,19.0,0.86212,0.00014,9.69349]
[1777606333573,36.06,77189.92,19.0,0.86149,0.00014,9.72277]
[1777606334584,36.06,77194.56,19.0,0.86214,0.00014,9.6923]
[1777606335591,36.06,77197.2,19.0,0.86251,0.00014,9.67494]
[1777606340627,36.06,77197.38,19.0,0.86254,0.00014,9.67325]
[1777606341423,36.06,77197.38,19.0,0.86254,0.00014,9.67325]
[1777606341634,36.06,77210.01,19.0,0.86429,0.00014,9.59074]
[1777606342641,36.06,77217.57,19.0,0.86533,0.00014,9.54121]
[1777606343648,36.06,77224.57,19.0,0.86628,0.00014,9.49571]
[1777606346085,36.06,77225.11,19.0,0.86637,0.00014,9.49147]
[1777606346669,36.06,77228.4,19.0,0.86682,0.00014,9.46969]
[1777606347676,36.06,77228.03,19.0,0.86678,0.00014,9.47178]
[1777606348683,36.05,77230.5,19.0,0.86712,0.00014,9.45538]
[1777606349689,36.05,77228.35,19.0,0.86683,0.00014,9.46906]
[1777606350901,36.05,77228.35,19.0,0.86683,0.00014,9.46906]
[1777606351002,36.05,77225.91,19.0,0.86658,0.00014,9.47849]
[1777606351704,36.05,77214.6,19.0,0.86504,0.00014,9.55183]
[1777606352711,36.05,77209.01,19.0,0.86428,0.00014,9.58837]
[1777606355732,36.05,77211.35,19.0,0.86461,0.00014,9.57238]
[1777606359760,36.05,77215.2,19.0,0.86516,0.00014,9.54639]
[1777606360767,36.05,77219.06,19.0,0.86569,0.00014,9.52104]
[1777606363788,36.05,77217.41,19.0,0.86546,0.00014,9.53214]
[1777606364550,36.05,77217.41,19.0,0.86546,0.00014,9.53214]
[1777606364899,36.05,77217.41,19.0,0.86546,0.00014,9.53214]
[1777606364999,36.05,77186.46,19.0,0.86118,0.00014,9.7343]
[1777606365686,36.05,77186.46,19.0,0.86118,0.00014,9.7343]
[1777606365803,36.05,77175.4,19.0,0.85963,0.00014,9.80671]
[1777606366809,36.05,77176.54,19.0,0.8598,0.00014,9.79896]
[1777606368824,36.04,77178.58,19.0,0.8601,0.00014,9.78507]
[1777606373859,36.04,77178.64,19.0,0.86013,0.00014,9.78335]
[1777606378894,36.04,77176.91,19.0,0.85992,0.00014,9.79329]
[1777606380908,36.03,77170.6,19.0,0.85904,0.00014,9.83402]
[1777606381915,36.03,77173.7,19.0,0.85949,0.00014,9.81337]
[1777606382922,36.03,77177.93,19.0,0.86009,0.00014,9.78535]
[1777606386950,36.03,77176.26,19.0,0.85988,0.00014,9.79511]
[1777606392992,36.02,77173.09,19.0,0.85947,0.00014,9.81403]
[1777606398026,36.02,77174.09,19.0,0.85965,0.00014,9.80582]
[1777606403061,36.01,77173.71,19.0,0.85963,0.00014,9.80671]
[1777606405076,36.01,77171.11,19.0,0.85927,0.00014,9.82311]
[1777606406083,36.01,77168.75,19.0,0.85894,0.00014,9.83848]
[1777606408096,36.01,77172.14,19.0,0.85943,0.00014,9.81601]
[1777606410111,36.01,77176.06,19.0,0.85999,0.00014,9.7899]
[1777606413131,36.0,77177.98,19.0,0.86034,0.00014,9.77027]
[1777606415072,36.0,77182.9,19.0,0.86105,0.00014,9.73751]
[1777606417994,36.0,77184.78,19.0,0.86132,0.00014,9.72454]
[1777606418167,36.0,77192.25,19.0,0.86236,0.00014,9.67565]
[1777606419174,36.0,77195.17,19.0,0.86277,0.00014,9.65635]
[1777606421188,36.0,77197.14,19.0,0.86305,0.00014,9.64324]
[1777606426223,36.0,77196.51,19.0,0.86297,0.00014,9.64692]
[1777606431258,36.0,77197.29,19.0,0.86309,0.00014,9.64143]
[1777606433272,36.0,77200.23,19.0,0.8635,0.00014,9.62207]
[1777606437300,36.0,77205.13,19.0,0.86418,0.00014,9.58987]
[1777606439314,35.99,77202.14,19.0,0.86377,0.00014,9.60917]
[1777606444349,35.99,77205.21,19.0,0.86422,0.00014,9.58772]
[1777606447370,35.99,77209.64,19.0,0.86484,0.00014,9.55855]
[1777606448377,35.99,77211.71,19.0,0.86512,0.00014,9.54508]
[1777606450393,35.99,77213.63,19.0,0.86538,0.00014,9.53268]
[1777606454420,35.99,77215.56,19.0,0.86565,0.00014,9.51991]
[1777606459456,35.99,77215.87,19.0,0.8657,0.00014,9.51711]
[1777606462280,35.99,77215.72,19.0,0.86569,0.00014,9.51784]
[1777606462477,35.99,77220.39,19.0,0.86633,0.00014,9.48724]
[1777606464064,35.99,77220.39,19.0,0.86633,0.00014,9.48724]
[1777606464085,35.99,77222.89,19.0,0.86667,0.00014,9.47085]
[1777606464491,35.99,77225.82,19.0,0.86708,0.00014,9.45143]
[1777606465497,35.98,77227.92,19.0,0.86737,0.00014,9.43746]
[1777606466505,35.98,77229.56,19.0,0.86759,0.00014,9.42651]
[1777606467512,35.98,77228.37,19.0,0.86744,0.00014,9.43403]
[1777606468519,35.98,77227.59,19.0,0.86734,0.00014,9.43887]
[1777606470533,35.98,77221.7,19.0,0.86654,0.00014,9.47726]
[1777606471541,35.98,77215.62,19.0,0.86577,0.00014,9.51098]
[1777606472548,35.98,77210.59,19.0,0.86508,0.00014,9.54395]
[1777606473239,35.98,77210.59,19.0,0.86508,0.00014,9.54395]
[1777606474184,35.98,77203.1,19.0,0.86405,0.00014,9.59275]
[1777606474562,35.98,77201.36,19.0,0.86382,0.00014,9.60392]
[1777606479599,35.98,77204.85,19.0,0.86431,0.00014,9.58063]
[1777606484634,35.98,77204.3,19.0,0.86423,0.00014,9.58442]
[1777606489669,35.98,77204.6,19.0,0.86427,0.00014,9.58267]
[1777606493697,35.98,77202.43,19.0,0.86396,0.00014,9.59703]
[1777606498732,35.98,77201.92,19.0,0.86389,0.00014,9.60056]
[1777606501765,35.98,77205.31,19.0,0.86437,0.00014,9.57801]
[1777606502769,35.98,77209.49,19.0,0.86494,0.00014,9.55077]
[1777606504782,35.98,77211.21,19.0,0.86517,0.00014,9.53978]
[1777606509817,35.98,77211.54,19.0,0.8652,0.00014,9.5383]
[1777606514852,35.99,77211.09,19.0,0.86512,0.00014,9.54199]
[1777606515684,35.99,77211.09,19.0,0.86512,0.00014,9.54199]
[1777606515736,35.99,77211.09,19.0,0.86512,0.00014,9.54199]
[1777606516214,35.99,77208.66,19.0,0.86479,0.00014,9.55802]
[1777606516865,35.99,77206.86,19.0,0.86454,0.00014,9.56964]
[1777606519887,35.99,77204.86,19.0,0.86427,0.00014,9.58259]
[1777606521214,35.99,77206.83,19.0,0.86454,0.00014,9.56961]
[1777606523915,35.99,77210.39,19.0,0.86504,0.00014,9.5461]
[1777606528951,35.99,77212.24,19.0,0.86527,0.00014,9.53478]
[1777606530965,35.99,77214.72,19.0,0.86561,0.00014,9.51893]
[1777606532979,35.99,77217.45,19.0,0.86604,0.00014,9.49537]
[1777606538014,35.99,77215.58,19.0,0.86576,0.00014,9.50871]
[1777606539021,35.99,77213.57,19.0,0.86548,0.00014,9.52204]
[1777606544056,35.99,77213.91,19.0,0.86553,0.00014,9.5199]
[1777606546070,35.99,77210.91,19.0,0.86512,0.00014,9.53943]
[1777606547077,35.99,77208.16,19.0,0.86474,0.00014,9.55734]
[1777606549091,35.99,77205.86,19.0,0.86443,0.00014,9.5722]
[1777606550097,35.99,77210.16,19.0,0.86502,0.00014,9.54401]
[1777606551105,35.99,77212.38,19.0,0.86533,0.00014,9.52944]
[1777606554126,35.99,77215.18,19.0,0.8657,0.00014,9.5117]
[1777606556140,36.0,77212.19,19.0,0.86528,0.00014,9.5316]
[1777606557147,36.0,77214.16,19.0,0.86555,0.00014,9.51892]
[1777606559160,36.0,77227.47,19.0,0.86735,0.00014,9.43252]
[1777606560168,36.0,77228.54,19.0,0.86749,0.00014,9.42587]
[1777606562182,36.0,77230.48,19.0,0.86775,0.00014,9.41362]
[1777606565202,36.0,77228.62,19.0,0.86749,0.00014,9.42594]
[1777606569231,36.0,77226.76,19.0,0.86723,0.00014,9.43826]
[1777606574266,36.0,77228.03,19.0,0.8674,0.00014,9.43035]
[1777606575273,36.0,77224.15,19.0,0.86687,0.00014,9.45571]
[1777606579301,36.0,77226.27,19.0,0.86715,0.00014,9.44208]
[1777606581315,36.0,77227.91,19.0,0.86737,0.00014,9.4315]
[1777606585343,36.0,77226.24,19.0,0.86714,0.00014,9.44267]
[1777606588363,36.01,77227.94,19.0,0.86737,0.00014,9.4318]
[1777606589371,36.01,77224.19,19.0,0.86686,0.00014,9.4563]
[1777606591385,36.01,77219.41,19.0,0.86627,0.00014,9.48142]
[1777606592392,36.01,77216.71,19.0,0.86591,0.00014,9.49905]
[1777606593399,36.01,77219.06,19.0,0.86623,0.00014,9.48372]
[1777606594405,36.01,77223.09,19.0,0.86678,0.00014,9.45742]
[1777606595412,36.01,77226.23,19.0,0.8672,0.00014,9.43695]
[1777606597428,36.01,77228.66,19.0,0.86752,0.00014,9.42167]
[1777606601455,36.01,77233.93,19.0,0.86821,0.00013,9.38824]
[1777606602463,36.01,77236.8,19.0,0.86859,0.00013,9.36993]
[1777606606491,36.01,77238.45,19.0,0.8688,0.00013,9.36004]
[1777606608505,36.01,77234.07,19.0,0.8682,0.00013,9.38884]
[1777606609512,36.02,77230.74,19.0,0.86775,0.00014,9.41062]
[1777606612532,36.02,77233.19,19.0,0.86808,0.00013,9.39492]
[1777606617568,36.02,77234.33,19.0,0.86822,0.00013,9.38797]
[1777606621129,36.02,77232.85,19.0,0.86802,0.00014,9.39779]
[1777606621598,36.02,77238.72,19.0,0.8688,0.00013,9.36001]
[1777606622909,36.02,77241.58,19.0,0.86918,0.00013,9.34155]
[1777606623753,36.02,77244.36,19.0,0.86955,0.00013,9.32364]
[1777606624963,36.02,77244.36,19.0,0.86955,0.00013,9.32364]
[1777606627602,36.02,77244.05,19.0,0.8695,0.00013,9.32621]
[1777606628647,36.02,77246.89,19.0,0.86987,0.00013,9.3081]
[1777606630889,36.02,77247.39,19.0,0.86993,0.00013,9.30505]
[1777606631836,36.02,77247.42,19.0,0.86993,0.00013,9.30506]
[1777606631909,36.02,77247.42,19.0,0.86993,0.00013,9.30506]
[1777606632078,36.02,77247.42,19.0,0.86993,0.00013,9.30506]
[1777606632087,36.02,77247.42,19.0,0.86993,0.00013,9.30506]
[1777606632186,36.02,77249.09,19.0,0.87015,0.00013,9.29441]
[1777606633682,36.03,77258.98,19.0,0.87146,0.00013,9.23065]
[1777606634691,36.03,77260.95,19.0,0.87172,0.00013,9.21792]
[1777606639724,36.03,77254.63,19.0,0.87088,0.00013,9.2592]
[1777606642745,36.03,77256.33,19.0,0.8711,0.00013,9.24817]
[1777606643752,36.03,77249.87,19.0,0.87024,0.00013,9.29009]
[1777606644504,36.03,77249.87,19.0,0.87024,0.00013,9.29009]
[1777606645255,36.03,77242.65,19.0,0.86927,0.00013,9.33718]
[1777606645555,36.03,77242.65,19.0,0.86927,0.00013,9.33718]
[1777606645766,36.03,77240.86,19.0,0.86903,0.00013,9.34895]
[1777606647780,36.03,77232.12,19.0,0.86785,0.00014,9.40602]
[1777606648787,36.03,77222.23,19.0,0.8665,0.00014,9.47068]
[1777606649915,36.03,77221.9,19.0,0.86646,0.00014,9.47278]
[1777606650582,36.03,77221.9,19.0,0.86646,0.00014,9.47278]
[1777606650592,36.03,77221.9,19.0,0.86646,0.00014,9.47278]
[1777606650801,36.03,77218.52,19.0,0.866,0.00014,9.49474]
[1777606652816,36.03,77217.12,19.0,0.86588,0.00014,9.49756]
[1777606654830,36.03,77214.03,19.0,0.86546,0.00014,9.51753]
[1777606657850,36.03,77215.02,19.0,0.86559,0.00014,9.51121]
[1777606658858,36.03,77218.3,19.0,0.86604,0.00014,9.48996]
[1777606660872,36.03,77219.54,19.0,0.8662,0.00014,9.48222]
[1777606662886,36.03,77219.1,19.0,0.86613,0.00014,9.48545]
[1777606667920,36.03,77216.37,19.0,0.86576,0.00014,9.50348]
[1777606672956,36.03,77216.04,19.0,0.86572,0.00014,9.50533]
[1777606674312,36.03,77216.04,19.0,0.86572,0.00014,9.50533]
[1777606675514,36.03,77215.63,19.0,0.86566,0.00014,9.50789]
[1777606676984,36.03,77216.38,19.0,0.86577,0.00014,9.50287]
[1777606680024,36.03,77216.85,19.0,0.86582,0.00014,9.50033]
[1777606682030,36.03,77218.28,19.0,0.86601,0.00014,9.49137]
[1777606683038,36.03,77220.26,19.0,0.86628,0.00014,9.47866]
[1777606687066,36.03,77217.18,19.0,0.86585,0.00014,9.4989]
[1777606688073,36.03,77215.89,19.0,0.86568,0.00014,9.50727]
[1777606690087,36.03,77216.43,19.0,0.86575,0.00014,9.50365]
[1777606691094,36.03,77215.52,19.0,0.86563,0.00014,9.50954]
[1777606692101,36.03,77213.89,19.0,0.86541,0.00014,9.52011]
[1777606694115,36.03,77213.09,19.0,0.8653,0.00014,9.52518]
[1777606695122,36.03,77210.47,19.0,0.86494,0.00014,9.54218]
[1777606696129,36.03,77211.25,19.0,0.86505,0.00014,9.5372]
[1777606698143,36.03,77210.13,19.0,0.86489,0.00014,9.54474]
[1777606700156,36.03,77208.77,19.0,0.8647,0.00014,9.55359]
[1777606703178,36.03,77207.05,19.0,0.86448,0.00014,9.56439]
[1777606704185,36.03,77207.73,19.0,0.86457,0.00014,9.55979]
[1777606705192,36.03,77206.89,19.0,0.86446,0.00014,9.56512]
[1777606705460,36.03,77206.89,19.0,0.86446,0.00014,9.56512]
[1777606706198,36.03,77199.94,19.0,0.86351,0.00014,9.61034]
[1777606707206,36.03,77196.83,19.0,0.86308,0.00014,9.63062]
[1777606709221,36.03,77200.57,19.0,0.8636,0.00014,9.60614]
[1777606710228,36.03,77203.97,19.0,0.86406,0.00014,9.58395]
[1777606711235,36.03,77206.37,19.0,0.86446,0.00014,9.56217]
[1777606713249,36.03,77204.89,19.0,0.86426,0.00014,9.57194]
[1777606714257,36.03,77206.15,19.0,0.86443,0.00014,9.56377]
[1777606716271,36.03,77208.03,19.0,0.86469,0.00014,9.55162]
[1777606718285,36.03,77208.86,19.0,0.8648,0.00014,9.54635]
[1777606721306,36.03,77210.93,19.0,0.86508,0.00014,9.53307]
[1777606722313,36.03,77213.15,19.0,0.86538,0.00014,9.51869]
[1777606723320,36.03,77212.26,19.0,0.86525,0.00014,9.52461]
[1777606724327,36.03,77213.1,19.0,0.86537,0.00014,9.51924]
[1777606725334,36.03,77211.64,19.0,0.86516,0.00014,9.52888]
[1777606727348,36.04,77210.12,19.0,0.86495,0.00014,9.53899]
[1777606728354,36.04,77211.29,19.0,0.86511,0.00014,9.53144]
[1777606729362,36.04,77213.38,19.0,0.86539,0.00014,9.5179]
[1777606730369,36.04,77214.26,19.0,0.86551,0.00014,9.51228]
[1777606731376,36.04,77212.69,19.0,0.8653,0.00014,9.52264]
[1777606732382,36.04,77213.69,19.0,0.86543,0.00014,9.51623]
[1777606733318,36.04,77213.69,19.0,0.86543,0.00014,9.51623]
[1777606733392,36.04,77208.66,19.0,0.86474,0.00014,9.54915]
[1777606733615,36.04,77208.66,19.0,0.86474,0.00014,9.54915]
[1777606733631,36.04,77208.66,19.0,0.86474,0.00014,9.54915]
[1777606733704,36.04,77208.66,19.0,0.86474,0.00014,9.54915]
[1777606734041,36.04,77208.66,19.0,0.86474,0.00014,9.54915]
[1777606734397,36.04,77204.18,19.0,0.86412,0.00014,9.57845]
[1777606734647,36.04,77204.18,19.0,0.86412,0.00014,9.57845]
[1777606735404,36.04,77193.86,19.0,0.86269,0.00014,9.64587]
[1777606736456,36.04,77180.26,19.0,0.8608,0.00014,9.73472]
[1777606737376,36.04,77180.26,19.0,0.8608,0.00014,9.73472]
[1777606737397,36.04,77180.26,19.0,0.8608,0.00014,9.73472]
[1777606737451,36.04,77176.38,19.0,0.86025,0.00014,9.76003]
[1777606738458,36.04,77175.69,19.0,0.86016,0.00014,9.76435]
[1777606739465,36.04,77178.51,19.0,0.86056,0.00014,9.74567]
[1777606740472,36.03,77179.61,19.0,0.86072,0.00014,9.73823]
[1777606742486,36.03,77181.97,19.0,0.86106,0.00014,9.72237]
[1777606743493,36.03,77183.66,19.0,0.8613,0.00014,9.71111]
[1777606744500,36.03,77185.53,19.0,0.86157,0.00014,9.6987]
[1777606745506,36.03,77183.19,19.0,0.86124,0.00014,9.71383]
[1777606746514,36.03,77183.86,19.0,0.86134,0.00014,9.70929]
[1777606747521,36.03,77183.04,19.0,0.86123,0.00014,9.71447]
[1777606749536,36.03,77184.0,19.0,0.86137,0.00014,9.70783]
[1777606750543,36.03,77181.46,19.0,0.86102,0.00014,9.72427]
[1777606753564,36.03,77179.56,19.0,0.86077,0.00014,9.73611]
[1777606754571,36.03,77178.43,19.0,0.86061,0.00014,9.7433]
[1777606755577,36.03,77176.85,19.0,0.8604,0.00014,9.75342]
[1777606756585,36.02,77177.91,19.0,0.86055,0.00014,9.74625]
[1777606758793,36.02,77177.97,19.0,0.86056,0.00014,9.74562]
[1777606758868,36.02,77177.44,19.0,0.8605,0.00014,9.74864]
[1777606759838,36.02,77177.44,19.0,0.8605,0.00014,9.74864]
[1777606759842,36.02,77173.55,19.0,0.85996,0.00014,9.77388]
[1777606761336,36.02,77173.55,19.0,0.85996,0.00014,9.77388]
[1777606762626,36.02,77174.69,19.0,0.86013,0.00014,9.76589]
[1777606764101,36.02,77173.8,19.0,0.86001,0.00014,9.7712]
[1777606764640,36.02,77167.4,19.0,0.85912,0.00014,9.81286]
[1777606765648,36.02,77166.73,19.0,0.85903,0.00014,9.81693]
[1777606769676,36.01,77167.97,19.0,0.85923,0.00014,9.8075]
[1777606770683,36.01,77164.9,19.0,0.8588,0.00014,9.82731]
[1777606771689,36.01,77162.34,19.0,0.85852,0.00014,9.83759]
[1777606772697,36.01,77161.24,19.0,0.85837,0.00014,9.84444]
[1777606774377,36.01,77161.24,19.0,0.85837,0.00014,9.84444]
[1777606774382,36.01,77161.24,19.0,0.85837,0.00014,9.84444]
[1777606774389,36.01,77158.86,19.0,0.85804,0.00014,9.85969]
[1777606774711,36.01,77154.43,19.0,0.85741,0.00014,9.88836]
[1777606776267,36.01,77154.43,19.0,0.85741,0.00014,9.88836]
[1777606776338,36.01,77153.63,19.0,0.8573,0.00014,9.89342]
[1777606776725,36.01,77149.52,19.0,0.85672,0.00014,9.9202]
[1777606778439,36.0,77142.77,19.0,0.85576,0.00014,9.96429]
[1777606779440,36.0,77141.92,19.0,0.85564,0.00014,9.96958]
[1777606779746,36.0,77141.27,19.0,0.85555,0.00014,9.97356]
[1777606780753,36.0,77140.01,19.0,0.85538,0.00014,9.98154]
[1777606781551,36.0,77140.01,19.0,0.85538,0.00014,9.98154]
[1777606781760,36.0,77136.13,19.0,0.85483,0.00014,10.00673]
[1777606782865,36.0,77136.13,19.0,0.85483,0.00014,10.00673]
[1777606782897,36.0,77132.24,19.0,0.85427,0.00014,10.03195]
[1777606784507,36.0,77130.36,19.0,0.85401,0.00015,10.04394]
[1777606785673,36.0,77130.93,19.0,0.8541,0.00014,10.03981]
[1777606786795,36.0,77124.9,19.0,0.85323,0.00015,10.07892]
[1777606787980,35.99,77120.94,19.0,0.85266,0.00015,10.10476]
[1777606788809,35.99,77113.66,19.0,0.8516,0.00015,10.15242]
[1777606789816,35.99,77111.93,19.0,0.85135,0.00015,10.16343]
[1777606790823,35.99,77110.86,19.0,0.85121,0.00015,10.16992]
[1777606791742,35.99,77110.86,19.0,0.85121,0.00015,10.16992]
[1777606791830,35.99,77107.9,19.0,0.85079,0.00015,10.18884]
[1777606792837,35.99,77106.6,19.0,0.85061,0.00015,10.19682]
[1777606796009,35.98,77109.81,19.0,0.85112,0.00015,10.17402]
[1777606797430,35.98,77116.16,19.0,0.85206,0.00015,10.13178]
[1777606797872,35.98,77114.81,19.0,0.85187,0.00015,10.1404]
[1777606798879,35.98,77113.63,19.0,0.8517,0.00015,10.14789]
[1777606800383,35.98,77113.63,19.0,0.8517,0.00015,10.14789]
[1777606800461,35.98,77114.11,19.0,0.85178,0.00015,10.14445]
[1777606800894,35.98,77098.13,19.0,0.84942,0.00015,10.24965]
[1777606801901,35.98,77091.41,19.0,0.84843,0.00015,10.29341]
[1777606802910,35.97,77097.04,19.0,0.84928,0.00015,10.25607]
[1777606804300,35.97,77097.04,19.0,0.84928,0.00015,10.25607]
[1777606804399,35.97,77090.04,19.0,0.84824,0.00015,10.30195]
[1777606804923,35.97,77085.94,19.0,0.84763,0.00015,10.32868]
[1777606805930,35.97,77083.72,19.0,0.84731,0.00015,10.343]
[1777606806943,35.97,77080.5,19.0,0.84683,0.00015,10.36388]
[1777606807947,35.97,77075.25,19.0,0.84605,0.00015,10.39811]
[1777606808729,35.97,77075.25,19.0,0.84605,0.00015,10.39811]
[1777606808748,35.97,77075.25,19.0,0.84605,0.00015,10.39811]
[1777606809542,35.97,77075.25,19.0,0.84605,0.00015,10.39811]
[1777606808954,35.97,77071.34,19.0,0.84547,0.00015,10.42347]
[1777606809859,35.97,77071.34,19.0,0.84547,0.00015,10.42347]
[1777606809902,35.97,77071.34,19.0,0.84547,0.00015,10.42347]
[1777606809961,35.97,77063.47,19.0,0.84429,0.00015,10.47495]
[1777606810970,35.97,77062.4,19.0,0.84414,0.00015,10.48154]
[1777606811975,35.96,77063.57,19.0,0.84433,0.00015,10.47336]
[1777606812981,35.96,77058.61,19.0,0.84359,0.00015,10.50559]
[1777606813613,35.96,77058.61,19.0,0.84359,0.00015,10.50559]
[1777606813661,35.96,77058.61,19.0,0.84359,0.00015,10.50559]
[1777606813989,35.96,77057.95,19.0,0.84349,0.00015,10.50961]
[1777606814996,35.96,77057.01,19.0,0.84336,0.00015,10.51548]
[1777606816241,35.96,77057.6,19.0,0.84345,0.00015,10.51125]
[1777606818016,35.96,77059.62,19.0,0.84378,0.00015,10.49726]
[1777606819024,35.96,77060.13,19.0,0.84386,0.00015,10.49358]
[1777606820200,35.96,77060.13,19.0,0.84386,0.00015,10.49358]
[1777606820484,35.95,77061.4,19.0,0.84406,0.00015,10.48489]
[1777606821038,35.95,77073.33,19.0,0.84587,0.00015,10.40594]
[1777606822046,35.95,77071.81,19.0,0.84565,0.00015,10.41576]
[1777606823052,35.95,77068.18,19.0,0.84511,0.00015,10.43948]
[1777606824316,35.95,77070.07,19.0,0.8454,0.00015,10.42677]
[1777606826073,35.95,77072.14,19.0,0.84572,0.00015,10.41244]
[1777606827080,35.95,77075.04,19.0,0.84617,0.00015,10.3931]
[1777606828087,35.95,77076.18,19.0,0.84634,0.00015,10.3854]
[1777606829094,35.95,77077.72,19.0,0.84658,0.00015,10.37507]
[1777606830101,35.95,77083.84,19.0,0.8475,0.00015,10.33437]
[1777606835138,35.94,77085.05,19.0,0.84778,0.00015,10.31879]
[1777606838159,35.94,77089.82,19.0,0.84851,0.00015,10.28648]
[1777606842189,35.93,77091.77,19.0,0.84883,0.00015,10.27259]
[1777606848231,35.93,77091.76,19.0,0.84886,0.00015,10.27129]
[1777606853267,35.93,77091.27,19.0,0.84881,0.00015,10.27344]
[1777606858301,35.92,77091.19,19.0,0.84882,0.00015,10.27291]
[1777606860315,35.92,77088.6,19.0,0.84844,0.00015,10.28958]
[1777606862214,35.92,77088.41,19.0,0.84842,0.00015,10.2906]
[1777606862329,35.92,77092.09,19.0,0.84897,0.00015,10.26609]
[1777606863336,35.92,77096.56,19.0,0.84964,0.00015,10.23641]
[1777606864343,35.92,77098.62,19.0,0.84996,0.00015,10.22243]
[1777606868371,35.91,77095.9,19.0,0.84959,0.00015,10.23882]
[1777606873407,35.91,77096.08,19.0,0.84966,0.00015,10.2356]
[1777606876778,35.9,77096.7,19.0,0.84977,0.00015,10.23061]
[1777606877436,35.9,77105.03,19.0,0.85101,0.00015,10.17541]
[1777606878092,35.9,77105.03,19.0,0.85101,0.00015,10.17541]
[1777606878508,35.9,77105.03,19.0,0.85101,0.00015,10.17541]
[1777606878609,35.9,77113.53,19.0,0.85226,0.00015,10.11897]
[1777606879450,35.9,77116.24,19.0,0.85267,0.00015,10.10079]
[1777606881464,35.9,77118.27,19.0,0.85298,0.00015,10.08683]
[1777606886500,35.89,77118.54,19.0,0.85304,0.00015,10.08396]
[1777606886852,35.89,77118.54,19.0,0.85304,0.00015,10.08396]
[1777606887507,35.89,77113.96,19.0,0.85237,0.00015,10.11399]
[1777606889535,35.89,77113.3,19.0,0.85228,0.00015,10.11813]
[1777606893549,35.89,77116.85,19.0,0.8529,0.00015,10.08745]
[1777606896595,35.89,77126.36,19.0,0.85429,0.00015,10.02421]
[1777606897298,35.89,77126.36,19.0,0.85429,0.00015,10.02421]
[1777606897594,35.89,77131.75,19.0,0.85508,0.00014,9.98855]
[1777606898601,35.89,77134.09,19.0,0.85542,0.00014,9.97309]
[1777606901622,35.89,77133.24,19.0,0.85531,0.00014,9.97813]
[1777606902629,35.89,77134.62,19.0,0.85551,0.00014,9.96902]
[1777606903636,35.89,77133.83,19.0,0.85539,0.00014,9.9742]
[1777606908673,35.89,77134.0,19.0,0.85542,0.00014,9.97307]
[1777606910685,35.89,77134.72,19.0,0.85552,0.00014,9.96833]
[1777606915720,35.89,77134.96,19.0,0.85556,0.00014,9.96681]
[1777606916727,35.89,77134.22,19.0,0.85545,0.00014,9.9717]
[1777606917734,35.89,77131.9,19.0,0.85511,0.00014,9.98701]
[1777606918741,35.89,77136.48,19.0,0.85577,0.00014,9.95684]
[1777606919748,35.89,77137.59,19.0,0.85593,0.00014,9.94951]
[1777606921762,35.89,77135.05,19.0,0.85557,0.00014,9.96633]
[1777606922768,35.89,77135.95,19.0,0.8557,0.00014,9.96044]
[1777606923776,35.89,77132.52,19.0,0.8552,0.00014,9.98306]
[1777606924782,35.89,77130.73,19.0,0.85494,0.00014,9.99488]
[1777606925823,35.89,77128.17,19.0,0.85457,0.00015,10.01176]
[1777606926809,35.89,77122.63,19.0,0.85376,0.00015,10.04823]
[1777606927815,35.88,77118.25,19.0,0.85313,0.00015,10.07678]
[1777606928823,35.88,77119.4,19.0,0.85331,0.00015,10.06882]
[1777606933857,35.88,77118.09,19.0,0.85314,0.00015,10.07659]
[1777606934864,35.88,77116.51,19.0,0.85291,0.00015,10.08687]
[1777606936879,35.88,77115.42,19.0,0.85276,0.00015,10.09351]
[1777606938695,35.88,77115.42,19.0,0.85276,0.00015,10.09351]
[1777606938893,35.88,77115.44,19.0,0.85278,0.00015,10.09257]
[1777606940538,35.87,77111.17,19.0,0.85216,0.00015,10.12034]
[1777606942329,35.87,77110.91,19.0,0.85213,0.00015,10.12161]
[1777606942921,35.87,77109.17,19.0,0.85189,0.00015,10.13269]
[1777606944325,35.87,77109.17,19.0,0.85189,0.00015,10.13269]
[1777606944426,35.87,77109.67,19.0,0.85197,0.00015,10.12917]
[1777606944935,35.87,77111.04,19.0,0.85217,0.00015,10.11992]
[1777606945941,35.87,77110.75,19.0,0.85213,0.00015,10.12163]
[1777606946949,35.87,77110.31,19.0,0.85207,0.00015,10.12434]
[1777606951984,35.87,77110.14,19.0,0.85214,0.00015,10.11826]
[1777606952991,35.86,77111.16,19.0,0.85229,0.00015,10.11133]
[1777606953998,35.86,77115.31,19.0,0.85291,0.00015,10.08375]
[1777606955008,35.86,77118.13,19.0,0.85332,0.00015,10.06499]
[1777606956014,35.86,77122.29,19.0,0.85393,0.00015,10.03742]
[1777606959035,35.86,77125.76,19.0,0.85444,0.00015,10.01428]
[1777606964070,35.86,77125.61,19.0,0.85443,0.00015,10.01503]
[1777606969105,35.86,77125.62,19.0,0.85443,0.00015,10.0148]
[1777606971119,35.86,77123.11,19.0,0.85407,0.00015,10.03129]
[1777606976455,35.86,77122.47,19.0,0.85398,0.00015,10.03529]
[1777606979907,35.86,77120.64,19.0,0.85372,0.00015,10.04715]
[1777606981193,35.86,77126.6,19.0,0.85459,0.00015,10.00769]
[1777606982200,35.86,77129.96,19.0,0.85508,0.00014,9.98552]
[1777606985221,35.86,77128.35,19.0,0.85484,0.00015,9.9962]
[1777606990255,35.86,77127.55,19.0,0.85472,0.00015,10.00154]
[1777606995291,35.86,77129.3,19.0,0.85498,0.00015,9.99002]
[1777607000326,35.86,77129.24,19.0,0.85497,0.00015,9.99027]
[1777607004354,35.86,77127.54,19.0,0.85472,0.00015,10.00158]
[1777607009389,35.86,77128.59,19.0,0.85487,0.00015,9.99473]
[1777607014423,35.86,77129.0,19.0,0.855,0.00015,9.98597]
[1777607016559,35.86,77129.12,19.0,0.85502,0.00015,9.98521]
[1777607016635,35.86,77131.9,19.0,0.85542,0.00014,9.96691]
[1777607017445,35.86,77134.36,19.0,0.85577,0.00014,9.95075]
[1777607021473,35.86,77131.87,19.0,0.85541,0.00014,9.9675]
[1777607024494,35.86,77138.76,19.0,0.8564,0.00014,9.92229]
[1777607025501,35.86,77141.66,19.0,0.85682,0.00014,9.90305]
[1777607030536,35.86,77142.17,19.0,0.85691,0.00014,9.89857]
[1777607031827,35.86,77142.25,19.0,0.85693,0.00014,9.89773]
[1777607032655,35.86,77150.19,19.0,0.85807,0.00014,9.84532]
[1777607034564,35.86,77151.88,19.0,0.85833,0.00014,9.83367]
[1777607035309,35.86,77151.88,19.0,0.85833,0.00014,9.83367]
[1777607037008,35.85,77151.12,19.0,0.85823,0.00014,9.83817]
[1777607037585,35.85,77148.38,19.0,0.85784,0.00014,9.85595]
[1777607040606,35.85,77146.06,19.0,0.85753,0.00014,9.87033]
[1777607045641,35.84,77144.8,19.0,0.85738,0.00014,9.8771]
[1777607050676,35.84,77142.11,19.0,0.85703,0.00014,9.89325]
[1777607051683,35.84,77136.07,19.0,0.85616,0.00014,9.93275]
[1777607053698,35.84,77129.53,19.0,0.85523,0.00015,9.97559]
[1777607055712,35.84,77127.31,19.0,0.85491,0.00015,9.99006]
[1777607057726,35.84,77131.43,19.0,0.85551,0.00014,9.96264]
[1777607062760,35.84,77130.44,19.0,0.85537,0.00014,9.96911]
[1777607065781,35.84,77128.5,19.0,0.85509,0.00015,9.9817]
[1777607068803,35.83,77133.2,19.0,0.85579,0.00014,9.94996]
[1777607070817,35.83,77135.31,19.0,0.85609,0.00014,9.93609]
[1777607073837,35.83,77133.47,19.0,0.8559,0.00014,9.94202]
[1777607078872,35.83,77134.38,19.0,0.85603,0.00014,9.93566]
[1777607083909,35.83,77134.49,19.0,0.85607,0.00014,9.93414]
[1777607088945,35.83,77132.63,19.0,0.85581,0.00014,9.94567]
[1777607093981,35.82,77131.8,19.0,0.85571,0.00014,9.95037]
[1777607094988,35.82,77133.83,19.0,0.85601,0.00014,9.93681]
[1777607095995,35.82,77136.34,19.0,0.85638,0.00014,9.91986]
[1777607097002,35.82,77134.51,19.0,0.85612,0.00014,9.93157]
[1777607102038,35.82,77134.5,19.0,0.85616,0.00014,9.92989]
[1777607104052,35.81,77140.4,19.0,0.85703,0.00014,9.88992]
[1777607105059,35.81,77144.46,19.0,0.85762,0.00014,9.86284]
[1777607106156,35.81,77144.46,19.0,0.85762,0.00014,9.86284]
[1777607106892,35.81,77145.42,19.0,0.85776,0.00014,9.85625]
[1777607107073,35.81,77150.69,19.0,0.85852,0.00014,9.82124]
[1777607108706,35.81,77150.69,19.0,0.85852,0.00014,9.82124]
[1777607109635,35.81,77149.69,19.0,0.85839,0.00014,9.82763]
[1777607109736,35.81,77151.53,19.0,0.85865,0.00014,9.81528]
[1777607114122,35.8,77141.18,19.0,0.85719,0.00014,9.88253]
[1777607115129,35.8,77135.96,19.0,0.85645,0.00014,9.91668]
[1777607120164,35.8,77135.49,19.0,0.85642,0.00014,9.91804]
[1777607121171,35.8,77138.72,19.0,0.85689,0.00014,9.89636]
[1777607126206,35.79,77139.96,19.0,0.8571,0.00014,9.88664]
[1777607131241,35.79,77139.09,19.0,0.85708,0.00014,9.88472]
[1777607135269,35.78,77135.05,19.0,0.85652,0.00014,9.91025]
[1777607140304,35.78,77125.85,19.0,0.85522,0.00015,9.96946]
[1777607145550,35.77,77125.08,19.0,0.85513,0.00015,9.97343]
[1777607151391,35.77,77124.27,19.0,0.85507,0.00015,9.97618]
[1777607155419,35.76,77122.17,19.0,0.8548,0.00015,9.98856]
[1777607158440,35.76,77119.83,19.0,0.85448,0.00015,10.00306]
[1777607160454,35.76,77122.56,19.0,0.85489,0.00015,9.98457]
[1777607162468,35.75,77125.01,19.0,0.85525,0.00015,9.96778]
[1777607164482,35.75,77120.21,19.0,0.85456,0.00015,9.99924]
[1777607167503,35.75,77122.05,19.0,0.85484,0.00015,9.9865]
[1777607168510,35.75,77124.15,19.0,0.85515,0.00015,9.97244]
[1777607169517,35.75,77129.69,19.0,0.85596,0.00014,9.93564]
[1777607171531,35.75,77127.61,19.0,0.85566,0.00015,9.94919]
[1777607175559,35.75,77125.59,19.0,0.85538,0.00015,9.96206]
[1777607176566,35.75,77123.53,19.0,0.85508,0.00015,9.97556]
[1777607181601,35.75,77123.21,19.0,0.85505,0.00015,9.97693]
[1777607184622,35.74,77127.35,19.0,0.85566,0.00015,9.94909]
[1777607186636,35.74,77129.95,19.0,0.85605,0.00014,9.93167]
[1777607191671,35.74,77129.81,19.0,0.85611,0.00014,9.92593]
[1777607195699,35.74,77133.14,19.0,0.8566,0.00014,9.90354]
[1777607197714,35.74,77149.5,19.0,0.85896,0.00014,9.79502]
[1777607198703,35.74,77149.5,19.0,0.85896,0.00014,9.79502]
[1777607198721,35.74,77150.99,19.0,0.85917,0.00014,9.78501]
[1777607199859,35.74,77150.99,19.0,0.85917,0.00014,9.78501]
[1777607199925,35.74,77148.68,19.0,0.85884,0.00014,9.80012]
[1777607200735,35.74,77143.3,19.0,0.85808,0.00014,9.83549]
[1777607204764,35.74,77145.54,19.0,0.85842,0.00014,9.81983]
[1777607206777,35.73,77148.84,19.0,0.8589,0.00014,9.79762]
[1777607207785,35.73,77150.58,19.0,0.85915,0.00014,9.78595]
[1777607212823,35.73,77151.78,19.0,0.85934,0.00014,9.77721]
[1777607216851,35.73,77149.96,19.0,0.85909,0.00014,9.78861]
[1777607218865,35.73,77148.13,19.0,0.85884,0.00014,9.80035]
[1777607220880,35.73,77145.01,19.0,0.8584,0.00014,9.82059]
[1777607222893,35.73,77146.93,19.0,0.85868,0.00014,9.80746]
[1777607227929,35.72,77147.64,19.0,0.85881,0.00014,9.80166]
[1777607232965,35.72,77143.97,19.0,0.8583,0.00014,9.82499]
[1777607233970,35.72,77141.56,19.0,0.85796,0.00014,9.8407]
[1777607235984,35.72,77143.61,19.0,0.85827,0.00014,9.82667]
[1777607236992,35.72,77145.37,19.0,0.85852,0.00014,9.8148]
[1777607242027,35.72,77146.32,19.0,0.85866,0.00014,9.80848]
[1777607247062,35.71,77147.69,19.0,0.85888,0.00014,9.79835]
[1777607252097,35.71,77147.02,19.0,0.85888,0.00014,9.79554]
[1777607256125,35.71,77148.72,19.0,0.85914,0.00014,9.7835]
[1777607261160,35.7,77150.19,19.0,0.85936,0.00014,9.77335]
[1777607266195,35.7,77150.48,19.0,0.85942,0.00014,9.77038]
[1777607270223,35.7,77148.6,19.0,0.85916,0.00014,9.7823]
[1777607275258,35.7,77148.13,19.0,0.85912,0.00014,9.78428]
[1777607280293,35.69,77147.44,19.0,0.85904,0.00014,9.78792]
[1777607285328,35.69,77148.02,19.0,0.85914,0.00014,9.78313]
[1777607290363,35.69,77146.6,19.0,0.85896,0.00014,9.79155]
[1777607291818,35.69,77148.42,19.0,0.85922,0.00014,9.77931]
[1777607293384,35.69,77150.54,19.0,0.85954,0.00014,9.76492]
[1777607298419,35.68,77150.85,19.0,0.85959,0.00014,9.76228]
[1777607303454,35.68,77152.73,19.0,0.85988,0.00014,9.74899]
[1777607304672,35.68,77152.73,19.0,0.85988,0.00014,9.74899]
[1777607304980,35.68,77155.64,19.0,0.8603,0.00014,9.7296]
[1777607305468,35.68,77161.93,19.0,0.86119,0.00014,9.6879]
[1777607308489,35.68,77163.92,19.0,0.86148,0.00014,9.67458]
[1777607313524,35.68,77166.38,19.0,0.8619,0.00014,9.65199]
[1777607314279,35.68,77166.38,19.0,0.8619,0.00014,9.65199]
[1777607319565,35.68,77165.51,19.0,0.86178,0.00014,9.65765]
[1777607320241,35.68,77165.51,19.0,0.86178,0.00014,9.65765]
[1777607320879,35.68,77161.46,19.0,0.8612,0.00014,9.68439]
[1777607322182,35.68,77160.04,19.0,0.861,0.00014,9.69372]
[1777607327622,35.68,77158.64,19.0,0.86081,0.00014,9.70252]
[1777607332657,35.68,77159.04,19.0,0.86088,0.00014,9.69954]
[1777607337692,35.67,77158.6,19.0,0.86082,0.00014,9.70213]
[1777607342727,35.67,77157.73,19.0,0.86071,0.00014,9.70757]
[1777607344741,35.67,77160.38,19.0,0.86108,0.00014,9.68994]
[1777607348772,35.67,77157.66,19.0,0.8607,0.00014,9.70775]
[1777607349776,35.67,77155.6,19.0,0.86041,0.00014,9.72131]
[1777607350607,35.67,77155.6,19.0,0.86041,0.00014,9.72131]
[1777607351800,35.67,77148.54,19.0,0.85941,0.00014,9.76785]
[1777607352649,35.67,77148.54,19.0,0.85941,0.00014,9.76785]
[1777607352807,35.67,77141.87,19.0,0.85845,0.00014,9.81185]
[1777607354820,35.67,77139.34,19.0,0.85809,0.00014,9.82845]
[1777607357841,35.67,77136.85,19.0,0.85775,0.00014,9.84425]
[1777607358984,35.67,77133.65,19.0,0.85729,0.00014,9.8652]
[1777607360862,35.67,77136.02,19.0,0.85765,0.00014,9.84895]
[1777607365897,35.66,77135.31,19.0,0.85756,0.00014,9.85287]
[1777607370932,35.66,77132.73,19.0,0.85721,0.00014,9.86914]
[1777607371939,35.66,77130.76,19.0,0.85699,0.00014,9.87596]
[1777607372946,35.66,77128.95,19.0,0.85673,0.00014,9.88814]
[1777607373953,35.66,77126.67,19.0,0.85639,0.00015,9.90342]
[1777607375967,35.66,77128.76,19.0,0.85669,0.00014,9.88986]
[1777607377981,35.66,77126.52,19.0,0.85636,0.00015,9.90504]
[1777607383016,35.67,77127.29,19.0,0.85645,0.00015,9.90069]
[1777607387044,35.67,77121.99,19.0,0.85567,0.00015,9.9364]
[1777607392079,35.67,77121.4,19.0,0.85557,0.00015,9.94081]
[1777607398121,35.67,77121.33,19.0,0.85555,0.00015,9.9416]
[1777607399128,35.67,77126.88,19.0,0.85637,0.00015,9.90467]
[1777607400135,35.67,77129.15,19.0,0.8567,0.00014,9.88953]
[1777607401143,35.67,77131.48,19.0,0.85704,0.00014,9.87402]
[1777607403156,35.67,77136.04,19.0,0.85769,0.00014,9.84397]
[1777607406303,35.67,77135.07,19.0,0.85754,0.00014,9.85088]
[1777607406431,35.67,77137.83,19.0,0.85793,0.00014,9.83285]
[1777607407184,35.67,77141.92,19.0,0.85852,0.00014,9.80577]
[1777607408191,35.67,77146.93,19.0,0.85924,0.00014,9.77264]
[1777607410205,35.67,77146.74,19.0,0.85921,0.00014,9.77409]
[1777607414233,35.67,77140.54,19.0,0.85831,0.00014,9.8156]
[1777607418261,35.68,77143.55,19.0,0.85873,0.00014,9.79622]
[1777607423296,35.68,77144.81,19.0,0.85888,0.00014,9.78949]
[1777607426317,35.69,77147.5,19.0,0.85924,0.00014,9.77271]
[1777607429338,35.69,77145.45,19.0,0.85892,0.00014,9.78733]
[1777607431352,35.69,77147.32,19.0,0.85925,0.00014,9.76947]
[1777607433366,35.69,77149.39,19.0,0.85953,0.00014,9.75649]
[1777607439130,35.7,77149.0,19.0,0.85943,0.00014,9.76095]
[1777607443436,35.71,77147.21,19.0,0.85913,0.00014,9.77495]
[1777607448471,35.71,77150.47,19.0,0.85956,0.00014,9.75514]
[1777607453506,35.71,77150.99,19.0,0.85962,0.00014,9.7523]
[1777607458541,35.72,77150.03,19.0,0.85947,0.00014,9.75924]
[1777607461841,35.72,77150.04,19.0,0.85947,0.00014,9.75937]
[1777607462569,35.71,77157.81,19.0,0.8606,0.00014,9.70678]
[1777607463576,35.71,77162.26,19.0,0.86125,0.00014,9.67676]
[1777607465834,35.71,77161.63,19.0,0.86116,0.00014,9.68069]
[1777607466436,35.71,77161.92,19.0,0.86121,0.00014,9.67849]
[1777607466597,35.71,77158.97,19.0,0.8608,0.00014,9.6977]
[1777607469618,35.7,77157.02,19.0,0.86056,0.00014,9.7087]
[1777607474653,35.69,77156.81,19.0,0.86061,0.00014,9.70608]
[1777607479689,35.68,77156.75,19.0,0.86069,0.00014,9.70253]
[1777607484725,35.67,77154.14,19.0,0.86039,0.00014,9.71656]
[1777607486739,35.66,77152.13,19.0,0.86012,0.00014,9.72874]
[1777607489003,35.66,77152.02,19.0,0.86011,0.00014,9.72934]
[1777607489394,35.66,77150.7,19.0,0.85992,0.00014,9.73796]
[1777607491774,35.66,77153.89,19.0,0.86048,0.00014,9.70912]
[1777607496809,35.66,77160.72,19.0,0.86146,0.00014,9.6635]
[1777607498823,35.65,77166.1,19.0,0.86222,0.00014,9.62789]
[1777607500837,35.66,77168.31,19.0,0.86253,0.00014,9.61334]
[1777607502309,35.66,77167.12,19.0,0.86237,0.00014,9.62124]
[1777607502326,35.66,77167.12,19.0,0.86237,0.00014,9.62124]
[1777607502851,35.66,77169.3,19.0,0.86267,0.00014,9.60687]
[1777607504864,35.66,77168.57,19.0,0.86257,0.00014,9.6118]
[1777607505871,35.66,77169.15,19.0,0.86265,0.00014,9.60802]
[1777607507885,35.66,77167.55,19.0,0.86242,0.00014,9.6187]
[1777607508324,35.66,77167.55,19.0,0.86242,0.00014,9.6187]
[1777607508893,35.66,77168.53,19.0,0.86256,0.00014,9.61227]
[1777607510907,35.66,77165.84,19.0,0.86218,0.00014,9.63014]
[1777607512331,35.66,77166.24,19.0,0.86223,0.00014,9.62777]
[1777607512921,35.66,77164.91,19.0,0.86203,0.00014,9.63683]
[1777607513927,35.66,77164.21,19.0,0.86193,0.00014,9.64171]
[1777607516949,35.66,77162.77,19.0,0.86171,0.00014,9.65199]
[1777607521987,35.67,77163.58,19.0,0.8618,0.00014,9.64782]
[1777607522645,35.67,77163.58,19.0,0.8618,0.00014,9.64782]
[1777607522994,35.67,77166.01,19.0,0.86214,0.00014,9.63177]
[1777607524000,35.67,77178.08,19.0,0.86384,0.00014,9.55211]
[1777607525008,35.67,77178.35,19.0,0.86388,0.00014,9.5502]
[1777607526015,35.67,77177.69,19.0,0.86378,0.00014,9.5547]
[1777607526334,35.67,77177.69,19.0,0.86378,0.00014,9.5547]
[1777607527022,35.67,77178.68,19.0,0.86392,0.00014,9.5483]
[1777607528220,35.67,77178.68,19.0,0.86392,0.00014,9.5483]
[1777607528327,35.67,77178.72,19.0,0.86392,0.00014,9.54818]
[1777607529036,35.67,77180.19,19.0,0.86412,0.00014,9.53862]
[1777607529351,35.67,77180.19,19.0,0.86412,0.00014,9.53862]
[1777607530043,35.67,77180.32,19.0,0.86414,0.00014,9.53792]
[1777607531051,35.67,77170.88,19.0,0.86281,0.00014,9.60037]
[1777607532058,35.67,77162.84,19.0,0.86168,0.00014,9.65354]
[1777607533418,35.67,77162.78,19.0,0.86167,0.00014,9.65393]
[1777607534220,35.67,77159.99,19.0,0.86126,0.00014,9.67286]
[1777607534325,35.67,77159.99,19.0,0.86126,0.00014,9.67286]
[1777607535081,35.67,77157.25,19.0,0.86086,0.00014,9.69168]
[1777607536088,35.67,77156.27,19.0,0.8607,0.00014,9.69883]
[1777607537095,35.68,77157.14,19.0,0.86082,0.00014,9.69352]
[1777607538101,35.68,77156.78,19.0,0.86076,0.00014,9.69635]
[1777607539109,35.68,77156.95,19.0,0.86077,0.00014,9.69567]
[1777607540116,35.68,77156.25,19.0,0.86066,0.00014,9.70074]
[1777607541123,35.68,77156.65,19.0,0.86071,0.00014,9.69853]
[1777607542130,35.68,77156.99,19.0,0.86075,0.00014,9.69673]
[1777607543137,35.68,77156.8,19.0,0.86071,0.00014,9.69843]
[1777607548172,35.7,77156.92,19.0,0.86066,0.00014,9.70123]
[1777607553207,35.71,77156.64,19.0,0.86059,0.00014,9.70138]
[1777607554218,35.71,77156.44,19.0,0.86054,0.00014,9.70359]
[1777607557239,35.72,77155.95,19.0,0.86042,0.00014,9.70947]
[1777607558246,35.72,77156.47,19.0,0.86047,0.00014,9.70691]
[1777607559253,35.73,77155.62,19.0,0.86033,0.00014,9.7134]
[1777607560260,35.73,77153.43,19.0,0.86,0.00014,9.72873]
[1777607561267,35.76,77154.03,19.0,0.85991,0.00014,9.73311]
[1777607562274,35.76,77153.46,19.0,0.85981,0.00014,9.7377]
[1777607563281,35.76,77146.36,19.0,0.85878,0.00014,9.78539]
[1777607564288,35.79,77142.41,19.0,0.85806,0.00014,9.81892]
[1777607565295,35.81,77140.58,19.0,0.85765,0.00014,9.83792]
[1777607567309,35.85,77142.02,19.0,0.85757,0.00014,9.84154]
[1777607569323,35.89,77141.07,19.0,0.85716,0.00014,9.86063]
[1777607570330,35.91,77141.69,19.0,0.85712,0.00014,9.86268]
[1777607573351,35.94,77145.06,19.0,0.85745,0.00014,9.84779]
[1777607574358,35.94,77141.84,19.0,0.85697,0.00014,9.86956]
[1777607575365,35.94,77142.46,19.0,0.85705,0.00014,9.86611]
[1777607578386,35.95,77142.95,19.0,0.85708,0.00014,9.86468]
[1777607580400,35.95,77143.78,19.0,0.85717,0.00014,9.86042]
[1777607584428,35.96,77142.59,19.0,0.85695,0.00014,9.87066]
[1777607588456,35.97,77141.5,19.0,0.85674,0.00014,9.8802]
[1777607589463,35.97,77142.54,19.0,0.85688,0.00014,9.87395]
[1777607594497,35.98,77142.96,19.0,0.85688,0.00014,9.8741]
[1777607596512,35.98,77143.53,19.0,0.85693,0.00014,9.87152]
[1777607600540,35.99,77143.09,19.0,0.85682,0.00014,9.87675]
[1777607601547,35.99,77143.79,19.0,0.8569,0.00014,9.87331]
[1777607603561,36.0,77144.75,19.0,0.85701,0.00014,9.86818]
[1777607606308,36.0,77145.82,19.0,0.85714,0.00014,9.86233]
[1777607606582,36.0,77147.19,19.0,0.85732,0.00014,9.85394]
[1777607607589,36.0,77148.92,19.0,0.85756,0.00014,9.84319]
[1777607608595,36.02,77149.77,19.0,0.85754,0.00014,9.84382]
[1777607609603,36.04,77150.82,19.0,0.85756,0.00014,9.84308]
[1777607613631,36.07,77150.55,19.0,0.85742,0.00014,9.84659]
[1777607615645,36.07,77150.16,19.0,0.85734,0.00014,9.85036]
[1777607616652,36.08,77150.52,19.0,0.85738,0.00014,9.84861]
[1777607618666,36.08,77149.43,19.0,0.8572,0.00014,9.85695]
[1777607619672,36.08,77147.89,19.0,0.85697,0.00014,9.86764]
[1777607621687,36.1,77148.21,19.0,0.85688,0.00014,9.87186]
[1777607626723,36.11,77148.03,19.0,0.85679,0.00014,9.87589]
[1777607628736,36.12,77149.26,19.0,0.85694,0.00014,9.86898]
[1777607630365,36.12,77148.07,19.0,0.85676,0.00014,9.87734]
[1777607630750,36.12,77144.39,19.0,0.85622,0.00014,9.90199]
[1777607632316,36.12,77143.76,19.0,0.85612,0.00014,9.90665]
[1777607632763,36.12,77143.23,19.0,0.85603,0.00014,9.91064]
[1777607633771,36.12,77143.83,19.0,0.8561,0.00014,9.90723]
[1777607635785,36.13,77139.54,19.0,0.85546,0.00014,9.93635]
[1777607636792,36.13,77130.89,19.0,0.8542,0.00014,9.99346]
[1777607637799,36.13,77126.61,19.0,0.85357,0.00015,10.02189]
[1777607638806,36.14,77125.25,19.0,0.8533,0.00015,10.03434]
[1777607643841,36.16,77130.17,19.0,0.85391,0.00015,10.00682]
[1777607646889,36.16,77131.0,19.0,0.85401,0.00014,10.00252]
[1777607648904,36.16,77132.27,19.0,0.85418,0.00014,9.99497]
[1777607649911,36.17,77130.53,19.0,0.85391,0.00014,10.00674]
[1777607650918,36.17,77131.23,19.0,0.85401,0.00014,10.00253]
[1777607651925,36.17,77128.81,19.0,0.85365,0.00015,10.01874]
[1777607655952,36.17,77128.03,19.0,0.85351,0.00015,10.02524]
[1777607656960,36.17,77126.24,19.0,0.85324,0.00015,10.03729]
[1777607657967,36.17,77127.25,19.0,0.85338,0.00015,10.031]
[1777607659981,36.18,77126.63,19.0,0.85327,0.00015,10.03572]
[1777607663002,36.18,77125.71,19.0,0.85312,0.00015,10.0427]
[1777607664291,36.18,77125.71,19.0,0.85312,0.00015,10.0427]
[1777607664393,36.18,77123.3,19.0,0.85276,0.00015,10.05877]
[1777607666335,36.18,77123.21,19.0,0.85274,0.00015,10.05965]
[1777607666398,36.18,77120.77,19.0,0.85238,0.00015,10.07591]
[1777607667031,36.19,77119.38,19.0,0.85212,0.00015,10.08766]
[1777607669045,36.2,77118.03,19.0,0.85186,0.00015,10.09922]
[1777607671059,36.21,77121.37,19.0,0.85236,0.00015,10.07371]
[1777607673073,36.21,77122.46,19.0,0.85251,0.00015,10.06712]
[1777607678108,36.22,77122.75,19.0,0.85252,0.00015,10.06662]
[1777607680125,36.22,77121.62,19.0,0.85235,0.00015,10.07456]
[1777607681132,36.22,77122.28,19.0,0.85244,0.00015,10.07051]
[1777607683146,36.22,77121.49,19.0,0.85231,0.00015,10.07623]
[1777607684153,36.22,77120.69,19.0,0.85219,0.00015,10.08172]
[1777607689187,36.23,77120.66,19.0,0.85215,0.00015,10.08321]
[1777607692209,36.23,77119.62,19.0,0.85199,0.00015,10.09075]
[1777607693216,36.23,77120.52,19.0,0.85211,0.00015,10.08512]
[1777607698251,36.23,77118.55,19.0,0.8518,0.00015,10.09928]
[1777607699258,36.23,77117.72,19.0,0.85167,0.00015,10.10494]
[1777607700264,36.24,77119.59,19.0,0.85194,0.00015,10.09296]
[1777607705300,36.24,77120.17,19.0,0.85199,0.00015,10.09044]
[1777607708321,36.24,77118.0,19.0,0.85166,0.00015,10.10538]
[1777607713356,36.25,77118.3,19.0,0.85168,0.00015,10.10462]
[1777607716676,36.25,77118.45,19.0,0.85168,0.00015,10.10437]
[1777607716723,36.25,77118.45,19.0,0.85168,0.00015,10.10437]
[1777607717384,36.25,77110.68,19.0,0.85054,0.00015,10.15537]
[1777607718390,36.25,77109.74,19.0,0.8504,0.00015,10.16169]
[1777607719398,36.25,77110.16,19.0,0.85045,0.00015,10.15911]
[1777607720341,36.25,77110.16,19.0,0.85045,0.00015,10.15911]
[1777607720405,36.25,77111.0,19.0,0.85057,0.00015,10.1538]
[1777607722419,36.25,77110.68,19.0,0.85052,0.00015,10.15625]
[1777607723426,36.25,77111.45,19.0,0.85063,0.00015,10.1514]
[1777607725440,36.25,77111.78,19.0,0.85067,0.00015,10.14963]
[1777607727454,36.26,77111.12,19.0,0.85056,0.00015,10.15433]
[1777607728461,36.26,77110.34,19.0,0.85044,0.00015,10.15961]
[1777607729468,36.26,77109.66,19.0,0.85034,0.00015,10.16423]
[1777607730476,36.26,77108.84,19.0,0.85022,0.00015,10.16976]
[1777607731483,36.26,77105.11,19.0,0.84973,0.00015,10.18808]
[1777607732490,36.26,77100.94,19.0,0.84911,0.00015,10.21568]
[1777607733497,36.26,77100.2,19.0,0.84899,0.00015,10.22083]
[1777607734203,36.26,77100.2,19.0,0.84899,0.00015,10.22083]
[1777607734512,36.26,77095.2,19.0,0.84825,0.00015,10.2538]
[1777607735517,36.26,77091.24,19.0,0.84765,0.00015,10.27993]
[1777607736606,36.26,77092.23,19.0,0.84779,0.00015,10.27368]
[1777607740680,36.26,77091.74,19.0,0.84771,0.00015,10.27733]
[1777607740684,36.27,77092.76,19.0,0.84785,0.00015,10.27111]
[1777607741896,36.27,77097.32,19.0,0.84852,0.00015,10.24181]
[1777607742565,36.27,77100.02,19.0,0.84892,0.00015,10.22417]
[1777607745587,36.27,77100.54,19.0,0.84898,0.00015,10.22163]
[1777607746594,36.27,77100.08,19.0,0.8489,0.00015,10.22492]
[1777607751629,36.28,77100.08,19.0,0.84887,0.00015,10.2263]
[1777607752636,36.28,77099.06,19.0,0.84871,0.00015,10.23323]
[1777607753642,36.28,77099.66,19.0,0.8488,0.00015,10.22959]
[1777607758678,36.28,77101.56,19.0,0.84905,0.00015,10.21848]
[1777607764325,36.29,77101.82,19.0,0.84906,0.00015,10.21785]
[1777607764394,36.29,77100.93,19.0,0.84892,0.00015,10.2242]
[1777607764719,36.29,77099.33,19.0,0.84868,0.00015,10.23464]
[1777607767741,36.29,77096.74,19.0,0.84828,0.00015,10.25228]
[1777607769755,36.29,77097.46,19.0,0.84838,0.00015,10.24802]
[1777607771769,36.29,77096.91,19.0,0.84829,0.00015,10.25204]
[1777607773783,36.3,77096.22,19.0,0.84817,0.00015,10.25717]
[1777607774789,36.3,77087.8,19.0,0.84692,0.00015,10.31214]
[1777607775797,36.3,77089.75,19.0,0.84721,0.00015,10.29961]
[1777607778818,36.3,77088.97,19.0,0.84708,0.00015,10.30527]
[1777607780832,36.3,77089.78,19.0,0.84719,0.00015,10.30026]
[1777607781839,36.3,77092.67,19.0,0.84762,0.00015,10.28155]
[1777607782846,36.3,77093.47,19.0,0.84773,0.00015,10.2765]
[1777607783853,36.3,77091.6,19.0,0.84745,0.00015,10.28889]
[1777607785114,36.3,77091.6,19.0,0.84745,0.00015,10.28889]
[1777607785216,36.3,77088.37,19.0,0.84697,0.00015,10.31014]
[1777607785867,36.3,77077.63,19.0,0.84536,0.00015,10.38039]
[1777607786874,36.3,77075.27,19.0,0.845,0.00015,10.39584]
[1777607788426,36.3,77076.06,19.0,0.84512,0.00015,10.3907]
[1777607791910,36.3,77073.31,19.0,0.84477,0.00015,10.40254]
[1777607793923,36.3,77072.18,19.0,0.8446,0.00015,10.40992]
[1777607794930,36.3,77070.01,19.0,0.84428,0.00015,10.42408]
[1777607796945,36.3,77068.82,19.0,0.8441,0.00015,10.4318]
[1777607797951,36.3,77071.17,19.0,0.84445,0.00015,10.41642]
[1777607798632,36.3,77071.17,19.0,0.84445,0.00015,10.41642]
[1777607798755,36.3,77071.17,19.0,0.84445,0.00015,10.41642]
[1777607798959,36.3,77068.55,19.0,0.84406,0.00015,10.4335]
[1777607799966,36.3,77066.24,19.0,0.84371,0.00015,10.44854]
[1777607801468,36.3,77065.12,19.0,0.84354,0.00015,10.45579]
[1777607802332,36.3,77065.12,19.0,0.84354,0.00015,10.45579]
[1777607802433,36.3,77061.63,19.0,0.84301,0.00015,10.47871]
[1777607803256,36.3,77062.42,19.0,0.84313,0.00015,10.47366]
[1777607804513,36.3,77063.11,19.0,0.84323,0.00015,10.46926]
[1777607805008,36.3,77065.17,19.0,0.84354,0.00015,10.45592]
[1777607806012,36.3,77062.96,19.0,0.8432,0.00015,10.47047]
[1777607806773,36.3,77062.96,19.0,0.8432,0.00015,10.47047]
[1777607807156,36.3,77054.3,19.0,0.84188,0.00015,10.52712]
[1777607808026,36.3,77049.19,19.0,0.8411,0.00015,10.5605]
[1777607809163,36.3,77055.29,19.0,0.84203,0.00015,10.52066]
[1777607810041,36.3,77057.61,19.0,0.84238,0.00015,10.50555]
[1777607815076,36.3,77059.0,19.0,0.84259,0.00015,10.49674]
[1777607816327,36.3,77059.0,19.0,0.84259,0.00015,10.49674]
[1777607816428,36.31,77059.6,19.0,0.84268,0.00015,10.49288]
[1777607817091,36.31,77060.33,19.0,0.84279,0.00015,10.48819]
[1777607819106,36.31,77058.05,19.0,0.84244,0.00015,10.50322]
[1777607820113,36.31,77057.01,19.0,0.84228,0.00015,10.51007]
[1777607825148,36.31,77057.91,19.0,0.84241,0.00015,10.50442]
[1777607826329,36.31,77057.91,19.0,0.84241,0.00015,10.50442]
[1777607827161,36.31,77059.61,19.0,0.84267,0.00015,10.49343]
[1777607828169,36.31,77062.03,19.0,0.84303,0.00015,10.4777]
[1777607829176,36.31,77063.38,19.0,0.84324,0.00015,10.46897]
[1777607830333,36.31,77063.38,19.0,0.84324,0.00015,10.46897]
[1777607830427,36.31,77062.92,19.0,0.84316,0.00015,10.47208]
[1777607832197,36.31,77063.95,19.0,0.84332,0.00015,10.46555]
[1777607833206,36.31,77069.69,19.0,0.84418,0.00015,10.42808]
[1777607834214,36.31,77072.2,19.0,0.84456,0.00015,10.41195]
[1777607838242,36.31,77072.94,19.0,0.84465,0.00015,10.40785]
[1777607839249,36.31,77079.49,19.0,0.84563,0.00015,10.36525]
[1777607840256,36.31,77082.73,19.0,0.84611,0.00015,10.34432]
[1777607845291,36.32,77083.62,19.0,0.84622,0.00015,10.33981]
[1777607846273,36.32,77083.62,19.0,0.84622,0.00015,10.33981]
[1777607846298,36.32,77086.25,19.0,0.84661,0.00015,10.32293]
[1777607846928,36.32,77086.25,19.0,0.84661,0.00015,10.32293]
[1777607848312,36.32,77088.95,19.0,0.847,0.00015,10.30556]
[1777607851334,36.32,77087.17,19.0,0.8468,0.00015,10.3114]
[1777607854355,36.32,77088.91,19.0,0.84705,0.00015,10.30049]
[1777607859392,36.33,77089.79,19.0,0.84716,0.00015,10.29556]
[1777607864428,36.33,77089.56,19.0,0.84711,0.00015,10.29792]
[1777607869468,36.33,77089.08,19.0,0.84702,0.00015,10.30189]
[1777607874503,36.33,77089.04,19.0,0.84699,0.00015,10.30298]
[1777607879538,36.34,77089.31,19.0,0.84701,0.00015,10.30205]
[1777607881897,36.34,77090.47,19.0,0.84718,0.00015,10.29482]
[1777607884573,36.34,77093.37,19.0,0.8476,0.00015,10.27648]
[1777607885519,36.34,77093.37,19.0,0.8476,0.00015,10.27648]
[1777607885580,36.34,77095.68,19.0,0.84794,0.00015,10.26162]
[1777607891622,36.35,77096.16,19.0,0.84798,0.00015,10.25982]
[1777607893636,36.35,77094.07,19.0,0.84766,0.00015,10.27387]
[1777607898598,36.35,77093.62,19.0,0.84757,0.00015,10.27757]
[1777607899610,36.35,77093.62,19.0,0.84757,0.00015,10.27757]
[1777607904714,36.36,77093.52,19.0,0.84751,0.00015,10.28039]
[1777607906880,36.36,77093.52,19.0,0.84751,0.00015,10.28039]
[1777607911276,36.36,77092.0,19.0,0.84725,0.00015,10.29206]
[1777607916518,36.37,77092.81,19.0,0.8474,0.00015,10.2823]
[1777607916540,36.37,77090.47,19.0,0.84703,0.00015,10.29826]
[1777607917554,36.37,77090.47,19.0,0.84703,0.00015,10.29826]
[1777607917656,36.37,77092.45,19.0,0.84732,0.00015,10.28569]
[1777607923847,36.38,77094.28,19.0,0.84755,0.00015,10.27585]
[1777607925305,36.38,77094.28,19.0,0.84755,0.00015,10.27585]
[1777607930734,36.39,77093.03,19.0,0.84732,0.00015,10.28579]
[1777607935931,36.39,77094.21,19.0,0.84744,0.00015,10.28052]
[1777607941973,36.4,77094.29,19.0,0.8474,0.00015,10.28241]
[1777607947781,36.4,77094.41,19.0,0.8474,0.00015,10.28232]
[1777607948015,36.41,77099.07,19.0,0.84807,0.00015,10.25318]
[1777607949021,36.41,77102.88,19.0,0.84863,0.00015,10.22859]
[1777607954057,36.41,77103.06,19.0,0.84863,0.00015,10.22858]
[1777607959093,36.42,77103.34,19.0,0.84864,0.00015,10.22792]
[1777607964298,36.42,77102.47,19.0,0.84849,0.00015,10.2345]
[1777607965438,36.42,77101.11,19.0,0.84829,0.00015,10.24356]
[1777607966143,36.42,77091.31,19.0,0.84682,0.00015,10.30793]
[1777607967325,36.42,77091.31,19.0,0.84682,0.00015,10.30793]
[1777607967429,36.42,77089.07,19.0,0.84648,0.00015,10.32283]
[1777607969184,36.43,77087.45,19.0,0.84623,0.00015,10.33367]
[1777607969810,36.43,77088.58,19.0,0.8464,0.00015,10.3264]
[1777607970170,36.43,77091.49,19.0,0.84683,0.00015,10.30756]
[1777607971177,36.43,77090.01,19.0,0.84668,0.00015,10.31109]
[1777607974198,36.43,77092.0,19.0,0.84696,0.00015,10.29848]
[1777607975652,36.43,77092.0,19.0,0.84696,0.00015,10.29848]
[1777607976212,36.43,77094.12,19.0,0.84727,0.00015,10.28495]
[1777607977539,36.43,77094.12,19.0,0.84727,0.00015,10.28495]
[1777607980729,36.43,77094.98,19.0,0.84739,0.00015,10.27965]
[1777607982254,36.43,77098.82,19.0,0.84795,0.00015,10.25532]
[1777607985275,36.43,77100.59,19.0,0.8482,0.00015,10.24438]
[1777607990309,36.44,77100.05,19.0,0.8481,0.00015,10.24887]
[1777607993023,36.44,77100.2,19.0,0.84811,0.00015,10.24827]
[1777607994338,36.44,77098.05,19.0,0.84778,0.00015,10.26263]
[1777607999373,36.44,77097.81,19.0,0.84773,0.00015,10.26502]
[1777608001387,36.44,77106.55,19.0,0.84902,0.00015,10.20853]
[1777608003401,36.45,77108.92,19.0,0.84935,0.00015,10.19362]
[1777608005415,36.45,77111.81,19.0,0.84977,0.00015,10.17536]
[1777608006422,36.45,77119.96,19.0,0.85095,0.00015,10.1227]
[1777608008438,36.45,77114.76,19.0,0.85018,0.00015,10.15722]
[1777608009445,36.45,77111.07,19.0,0.84963,0.00015,10.18151]
[1777608010452,36.45,77109.22,19.0,0.84935,0.00015,10.19381]
[1777608013473,36.46,77111.21,19.0,0.84963,0.00015,10.18167]
[1777608017501,36.46,77109.3,19.0,0.84932,0.00015,10.19516]
[1777608020535,36.46,77112.7,19.0,0.8498,0.00015,10.17383]
[1777608025569,36.47,77113.43,19.0,0.84988,0.00015,10.17053]
[1777608030604,36.47,77113.32,19.0,0.84983,0.00015,10.17271]
[1777608031683,36.47,77113.32,19.0,0.84983,0.00015,10.17271]
[1777608037653,36.48,77113.51,19.0,0.84988,0.00015,10.16741]
[1777608038660,36.48,77116.3,19.0,0.85028,0.00015,10.1496]
[1777608042688,36.48,77108.65,19.0,0.84913,0.00015,10.20057]
[1777608043695,36.49,77105.59,19.0,0.84867,0.00015,10.22068]
[1777608048730,36.49,77104.93,19.0,0.84855,0.00015,10.226]
[1777608053765,36.49,77104.62,19.0,0.84849,0.00015,10.22899]
[1777608058800,36.5,77104.31,19.0,0.84842,0.00015,10.23195]
[1777608063835,36.5,77105.01,19.0,0.8485,0.00015,10.22833]
[1777608065849,36.5,77108.82,19.0,0.84906,0.00015,10.20399]
[1777608070884,36.5,77106.95,19.0,0.84876,0.00015,10.21722]
[1777608075919,36.51,77109.65,19.0,0.84913,0.00015,10.20074]
[1777608077933,36.51,77116.56,19.0,0.85013,0.00015,10.15635]
[1777608078940,36.51,77120.23,19.0,0.85066,0.00015,10.13283]
[1777608081960,36.51,77124.82,19.0,0.85131,0.00015,10.10405]
[1777608085989,36.52,77122.21,19.0,0.8509,0.00015,10.12245]
[1777608092030,36.53,77123.84,19.0,0.85116,0.00015,10.10777]
[1777608094045,36.53,77125.45,19.0,0.85138,0.00015,10.09809]
[1777608095052,36.53,77128.28,19.0,0.85178,0.00015,10.08014]
[1777608097066,36.53,77130.2,19.0,0.85204,0.00015,10.06854]
[1777608099079,36.54,77132.55,19.0,0.85236,0.00014,10.05417]
[1777608101094,36.54,77129.63,19.0,0.85192,0.00015,10.07398]
[1777608102826,36.54,77129.63,19.0,0.85192,0.00015,10.07398]
[1777608102856,36.54,77129.57,19.0,0.85189,0.00015,10.07525]
[1777608106826,36.54,77128.88,19.0,0.85177,0.00015,10.08057]
[1777608106836,36.55,77128.98,19.0,0.85177,0.00015,10.08077]
[1777608112171,36.55,77129.63,19.0,0.85182,0.00015,10.07867]
[1777608116830,36.56,77129.64,19.0,0.85178,0.00015,10.08029]
[1777608117205,36.56,77130.25,19.0,0.85186,0.00015,10.07676]
[1777608122241,36.57,77130.71,19.0,0.85188,0.00015,10.07589]
[1777608125262,36.57,77128.76,19.0,0.85157,0.00015,10.08978]
[1777608128282,36.58,77123.34,19.0,0.85075,0.00015,10.12647]
[1777608131773,36.58,77121.82,19.0,0.85051,0.00015,10.13701]
[1777608131874,36.58,77119.27,19.0,0.85013,0.00015,10.15386]
[1777608132464,36.58,77106.34,19.0,0.84823,0.00015,10.23789]
[1777608133318,36.58,77104.42,19.0,0.84794,0.00015,10.25052]
[1777608134581,36.58,77104.42,19.0,0.84794,0.00015,10.25052]
[1777608134675,36.58,77107.67,19.0,0.84841,0.00015,10.22964]
[1777608140367,36.59,77107.49,19.0,0.84836,0.00015,10.23199]
[1777608145405,36.59,77106.92,19.0,0.84826,0.00015,10.23656]
[1777608150440,36.59,77108.33,19.0,0.84845,0.00015,10.22829]
[1777608155476,36.6,77107.06,19.0,0.84831,0.00015,10.23116]
[1777608160511,36.6,77107.66,19.0,0.84838,0.00015,10.2281]
[1777608165546,36.6,77107.85,19.0,0.84839,0.00015,10.22768]
[1777608170581,36.61,77106.17,19.0,0.84812,0.00015,10.23934]
[1777608172595,36.61,77095.95,19.0,0.84661,0.00015,10.30577]
[1777608173602,36.61,77094.78,19.0,0.84643,0.00015,10.3134]
[1777608178638,36.61,77094.31,19.0,0.84636,0.00015,10.31661]
[1777608182666,36.61,77092.13,19.0,0.84603,0.00015,10.33087]
[1777608183623,36.61,77092.13,19.0,0.84603,0.00015,10.33087]
[1777608183673,36.61,77089.73,19.0,0.84567,0.00015,10.34642]
[1777608184680,36.61,77082.95,19.0,0.84466,0.00015,10.39031]
[1777608190722,36.61,77079.41,19.0,0.84414,0.00015,10.41281]
[1777608191728,36.61,77075.26,19.0,0.84352,0.00015,10.43958]
[1777608192736,36.61,77075.75,19.0,0.84359,0.00015,10.43626]
[1777608194750,36.6,77075.42,19.0,0.84355,0.00015,10.43811]
[1777608195757,36.6,77075.94,19.0,0.84363,0.00015,10.4346]
[1777608196764,36.6,77076.18,19.0,0.84367,0.00015,10.43289]
[1777608200792,36.6,77074.3,19.0,0.8434,0.00015,10.44446]
[1777608201803,36.6,77070.11,19.0,0.84277,0.00015,10.47161]
[1777608202810,36.6,77069.41,19.0,0.84266,0.00015,10.47614]
[1777608204009,36.6,77069.48,19.0,0.84268,0.00015,10.47567]
[1777608204065,36.6,77069.48,19.0,0.84268,0.00015,10.47567]
[1777608204835,36.6,77069.48,19.0,0.84268,0.00015,10.47567]
[1777608204914,36.6,77070.11,19.0,0.84277,0.00015,10.47158]
[1777608207850,36.6,77064.55,19.0,0.84193,0.00015,10.50759]
[1777608209864,36.6,77064.98,19.0,0.842,0.00015,10.50472]
[1777608211878,36.6,77062.94,19.0,0.84176,0.00015,10.51165]
[1777608212885,36.6,77061.47,19.0,0.84154,0.00015,10.52113]
[1777608213892,36.6,77052.0,19.0,0.8401,0.00015,10.58239]
[1777608214899,36.6,77045.02,19.0,0.83903,0.00015,10.62745]
[1777608217920,36.6,77046.25,19.0,0.83923,0.00015,10.61891]
[1777608219934,36.6,77047.52,19.0,0.83944,0.00015,10.61034]
[1777608223961,36.59,77050.72,19.0,0.83994,0.00015,10.58897]
[1777608224969,36.59,77053.83,19.0,0.84042,0.00015,10.5687]
[1777608226983,36.59,77058.08,19.0,0.84107,0.00015,10.54096]
[1777608227990,36.59,77061.54,19.0,0.8416,0.00015,10.51848]
[1777608228997,36.59,77063.24,19.0,0.84186,0.00015,10.50743]
[1777608230006,36.59,77063.83,19.0,0.84195,0.00015,10.50358]
[1777608232018,36.59,77062.8,19.0,0.84179,0.00015,10.5102]
[1777608233024,36.59,77063.24,19.0,0.84186,0.00015,10.50731]
[1777608238059,36.59,77063.53,19.0,0.84191,0.00015,10.50531]
[1777608239067,36.59,77067.72,19.0,0.84254,0.00015,10.47817]
[1777608240074,36.59,77068.63,19.0,0.84268,0.00015,10.4723]
[1777608241080,36.59,77069.07,19.0,0.84274,0.00015,10.46949]
[1777608242088,36.59,77069.59,19.0,0.84282,0.00015,10.46617]
[1777608243095,36.59,77074.28,19.0,0.84353,0.00015,10.43584]
[1777608245109,36.59,77074.84,19.0,0.84361,0.00015,10.4324]
[1777608246266,36.59,77076.71,19.0,0.84389,0.00015,10.42038]
[1777608247123,36.59,77081.71,19.0,0.84464,0.00015,10.3881]
[1777608252303,36.59,77082.33,19.0,0.84472,0.00015,10.38447]
[1777608254173,36.6,77078.83,19.0,0.84419,0.00015,10.40724]
[1777608255180,36.6,77077.82,19.0,0.84404,0.00015,10.4139]
[1777608256187,36.6,77076.98,19.0,0.84391,0.00015,10.41945]
[1777608257193,36.6,77076.6,19.0,0.84385,0.00015,10.42201]
[1777608258201,36.6,77076.81,19.0,0.84388,0.00015,10.42074]
[1777608262229,36.6,77076.65,19.0,0.84385,0.00015,10.42191]
[1777608263236,36.6,77075.1,19.0,0.84362,0.00015,10.43203]
[1777608264243,36.6,77074.17,19.0,0.84348,0.00015,10.43812]
[1777608266257,36.6,77073.18,19.0,0.84332,0.00015,10.44463]
[1777608268379,36.6,77073.44,19.0,0.84336,0.00015,10.44302]
[1777608269278,36.6,77075.29,19.0,0.84364,0.00015,10.43107]
[1777608270285,36.6,77076.51,19.0,0.84382,0.00015,10.42321]
[1777608271292,36.6,77076.06,19.0,0.84382,0.00015,10.41996]
[1777608272299,36.6,77076.52,19.0,0.84389,0.00015,10.41704]
[1777608274313,36.6,77077.1,19.0,0.84398,0.00015,10.4134]
[1777608275320,36.6,77081.95,19.0,0.8447,0.00015,10.38205]
[1777608276326,36.6,77085.71,19.0,0.84526,0.00015,10.35776]
[1777608281362,36.6,77084.96,19.0,0.84514,0.00015,10.36307]
[1777608286397,36.6,77087.0,19.0,0.84544,0.00015,10.34995]
[1777608291432,36.6,77086.19,19.0,0.84533,0.00015,10.35495]
[1777608296467,36.6,77085.83,19.0,0.84528,0.00015,10.3571]
[1777608301502,36.6,77087.37,19.0,0.84551,0.00015,10.34697]
[1777608302509,36.6,77090.3,19.0,0.84595,0.00015,10.32799]
[1777608304523,36.6,77085.27,19.0,0.8452,0.00015,10.3606]
[1777608305530,36.6,77083.16,19.0,0.84488,0.00015,10.37423]
[1777608310921,36.6,77082.89,19.0,0.84485,0.00015,10.37577]
[1777608314593,36.6,77085.76,19.0,0.84528,0.00015,10.3569]
[1777608319627,36.6,77085.14,19.0,0.8452,0.00015,10.36072]
[1777608324664,36.6,77084.45,19.0,0.8451,0.00015,10.36498]
[1777608329699,36.6,77085.88,19.0,0.84531,0.00015,10.35557]
[1777608331714,36.6,77082.04,19.0,0.84481,0.00015,10.37417]
[1777608336749,36.59,77080.78,19.0,0.84463,0.00015,10.38203]
[1777608341783,36.59,77082.09,19.0,0.84483,0.00015,10.37324]
[1777608346819,36.59,77083.26,19.0,0.84501,0.00015,10.36542]
[1777608348833,36.59,77086.53,19.0,0.8455,0.00015,10.34416]
[1777608353868,36.59,77089.0,19.0,0.84587,0.00015,10.32811]
[1777608358903,36.59,77093.05,19.0,0.84648,0.00015,10.30197]
[1777608359965,36.59,77100.69,19.0,0.84761,0.00015,10.25254]
[1777608365951,36.6,77101.5,19.0,0.84771,0.00015,10.24801]
[1777608370986,36.6,77102.29,19.0,0.84782,0.00015,10.24348]
[1777608374008,36.6,77104.66,19.0,0.84816,0.00015,10.22852]
[1777608375015,36.6,77107.72,19.0,0.8486,0.00015,10.20885]
[1777608380050,36.6,77107.73,19.0,0.84859,0.00015,10.20959]
[1777608385085,36.6,77106.27,19.0,0.84836,0.00015,10.21979]
[1777608390120,36.61,77105.0,19.0,0.84815,0.00015,10.22866]
[1777608392134,36.61,77101.89,19.0,0.84776,0.00015,10.24281]
[1777608393144,36.61,77104.03,19.0,0.84807,0.00015,10.22905]
[1777608396164,36.61,77106.01,19.0,0.84836,0.00015,10.21658]
[1777608400192,36.61,77113.12,19.0,0.84939,0.00015,10.17114]
[1777608405227,36.61,77113.75,19.0,0.84946,0.00015,10.16813]
[1777608413282,36.62,77116.36,19.0,0.8498,0.00015,10.15307]
[1777608417311,36.62,77118.91,19.0,0.85015,0.00015,10.13766]
[1777608422346,36.63,77119.47,19.0,0.8502,0.00015,10.13549]
[1777608427381,36.63,77119.71,19.0,0.8502,0.00015,10.13543]
[1777608432416,36.64,77114.55,19.0,0.84942,0.00015,10.17029]
[1777608433423,36.64,77110.12,19.0,0.84876,0.00015,10.19922]
[1777608434430,36.64,77107.94,19.0,0.84843,0.00015,10.21357]
[1777608435437,36.64,77105.16,19.0,0.84802,0.00015,10.23176]
[1777608441239,36.65,77106.65,19.0,0.84822,0.00015,10.22288]
[1777608447521,36.65,77109.23,19.0,0.84857,0.00015,10.20777]
[1777608452556,36.65,77109.96,19.0,0.84872,0.00015,10.19793]
[1777608457720,36.66,77110.59,19.0,0.8488,0.00015,10.19454]
[1777608463805,36.66,77110.3,19.0,0.84871,0.00015,10.19825]
[1777608468668,36.67,77113.57,19.0,0.84916,0.00015,10.17845]
[1777608472696,36.67,77116.32,19.0,0.84954,0.00015,10.1617]
[1777608474710,36.67,77118.23,19.0,0.84981,0.00015,10.14991]
[1777608477732,36.68,77123.26,19.0,0.85053,0.00015,10.11827]
[1777608482767,36.68,77125.23,19.0,0.85078,0.00015,10.10716]
[1777608486794,36.69,77120.9,19.0,0.85012,0.00015,10.13643]
[1777608491830,36.69,77122.14,19.0,0.85027,0.00015,10.1299]
[1777608496865,36.7,77122.31,19.0,0.85026,0.00015,10.13026]
[1777608501900,36.7,77122.85,19.0,0.85031,0.00015,10.12819]
[1777608505928,36.7,77125.26,19.0,0.85063,0.00015,10.11379]
[1777608508949,36.71,77127.79,19.0,0.85098,0.00015,10.09837]
[1777608510963,36.71,77129.73,19.0,0.85125,0.00015,10.08651]
[1777608512976,36.71,77136.64,19.0,0.85231,0.00014,10.0364]
[1777608513985,36.71,77138.89,19.0,0.85262,0.00014,10.02231]
[1777608517006,36.72,77135.99,19.0,0.85217,0.00014,10.0423]
[1777608522041,36.73,77135.6,19.0,0.85207,0.00014,10.04688]
[1777608527080,36.73,77133.56,19.0,0.85173,0.00014,10.06202]
[1777608528087,36.73,77131.63,19.0,0.85144,0.00015,10.07484]
[1777608529094,36.73,77123.55,19.0,0.85026,0.00015,10.12728]
[1777608531116,36.74,77120.67,19.0,0.84983,0.00015,10.14642]
[1777608532123,36.74,77116.79,19.0,0.84926,0.00015,10.1717]
[1777608537162,36.74,77118.04,19.0,0.84941,0.00015,10.16481]
[1777608542197,36.75,77113.59,19.0,0.84873,0.00015,10.19467]
[1777608543204,36.75,77111.7,19.0,0.84845,0.00015,10.20705]
[1777608550253,36.75,77111.64,19.0,0.84842,0.00015,10.20869]
[1777608552267,36.75,77104.22,19.0,0.84732,0.00015,10.25687]
[1777608555288,36.75,77107.18,19.0,0.84774,0.00015,10.23815]
[1777608560323,36.76,77106.67,19.0,0.84765,0.00015,10.24215]
[1777608565358,36.76,77107.01,19.0,0.84769,0.00015,10.24068]
[1777608570393,36.76,77105.23,19.0,0.84741,0.00015,10.25287]
[1777608575431,36.76,77106.16,19.0,0.8476,0.00015,10.24131]
[1777608580466,36.77,77107.19,19.0,0.84774,0.00015,10.23542]
[1777608585495,36.77,77107.23,19.0,0.84772,0.00015,10.23594]
[1777608590540,36.77,77106.43,19.0,0.84759,0.00015,10.24186]
[1777608592555,36.77,77103.84,19.0,0.8472,0.00015,10.25882]
[1777608597590,36.77,77104.43,19.0,0.84729,0.00015,10.25516]
[1777608602625,36.77,77105.32,19.0,0.84743,0.00015,10.24894]
[1777608607660,36.77,77107.0,19.0,0.84769,0.00015,10.23762]
[1777608613702,36.77,77107.8,19.0,0.84782,0.00015,10.23192]
[1777608615716,36.77,77112.41,19.0,0.8485,0.00015,10.20204]
[1777608617731,36.77,77110.36,19.0,0.8482,0.00015,10.21511]
[1777608620752,36.77,77108.14,19.0,0.84788,0.00015,10.22921]
[1777608625787,36.76,77105.84,19.0,0.84755,0.00015,10.24348]
[1777608627801,36.76,77102.14,19.0,0.84701,0.00015,10.26709]
[1777608631830,36.76,77099.68,19.0,0.84673,0.00015,10.2761]
[1777608634851,36.76,77093.99,19.0,0.8459,0.00015,10.31231]
[1777608635857,36.76,77091.36,19.0,0.84551,0.00015,10.32906]
[1777608640893,36.75,77086.26,19.0,0.84478,0.00015,10.36083]
[1777608644921,36.75,77089.64,19.0,0.84529,0.00015,10.33843]
[1777608648949,36.75,77091.61,19.0,0.84559,0.00015,10.32572]
[1777608651418,36.75,77099.02,19.0,0.84669,0.00015,10.27797]
[1777608657007,36.75,77099.1,19.0,0.84669,0.00015,10.27792]
[1777608659021,36.75,77102.23,19.0,0.84715,0.00015,10.25792]
[1777608663425,36.76,77106.83,19.0,0.84782,0.00015,10.22869]
[1777608664056,36.76,77109.52,19.0,0.84821,0.00015,10.21149]
[1777608666070,36.76,77114.29,19.0,0.8489,0.00015,10.18109]
[1777608669091,36.76,77116.29,19.0,0.84918,0.00015,10.16885]
[1777608673119,36.76,77120.5,19.0,0.84979,0.00015,10.14199]
[1777608674126,36.76,77125.43,19.0,0.85051,0.00015,10.11029]
[1777608676140,36.76,77128.18,19.0,0.85091,0.00015,10.09279]
[1777608677147,36.76,77121.05,19.0,0.84986,0.00015,10.13885]
[1777608678154,36.76,77114.53,19.0,0.84891,0.00015,10.18092]
[1777608683188,36.76,77114.24,19.0,0.84886,0.00015,10.18284]
[1777608688224,36.76,77113.31,19.0,0.84873,0.00015,10.1889]
[1777608693259,36.76,77114.87,19.0,0.84902,0.00015,10.17272]
[1777608698294,36.76,77114.82,19.0,0.84901,0.00015,10.17324]
[1777608701314,36.76,77112.97,19.0,0.84874,0.00015,10.18528]
[1777608702322,36.76,77104.78,19.0,0.84753,0.00015,10.23808]
[1777608703329,36.76,77102.52,19.0,0.8472,0.00015,10.2526]
[1777608708364,36.76,77104.08,19.0,0.84744,0.00015,10.24227]
[1777608709371,36.76,77107.06,19.0,0.84788,0.00015,10.22302]
[1777608714406,36.76,77108.62,19.0,0.84811,0.00015,10.21287]
[1777608719441,36.76,77110.09,19.0,0.84832,0.00015,10.20342]
[1777608723469,36.76,77114.4,19.0,0.84896,0.00015,10.17569]
[1777608724477,36.76,77117.69,19.0,0.84944,0.00015,10.15454]
[1777608729511,36.76,77117.95,19.0,0.84947,0.00015,10.15327]
[1777608732532,36.76,77116.02,19.0,0.84918,0.00015,10.16594]
[1777608735553,36.77,77113.57,19.0,0.84882,0.00015,10.1819]
[1777608740589,36.77,77113.96,19.0,0.84887,0.00015,10.17959]
[1777608744616,36.77,77111.75,19.0,0.84854,0.00015,10.194]
[1777608749650,36.77,77109.55,19.0,0.84821,0.00015,10.20831]
[1777608754686,36.77,77110.57,19.0,0.84843,0.00015,10.1956]
[1777608757707,36.77,77108.53,19.0,0.84813,0.00015,10.20883]
[1777608758714,36.77,77104.98,19.0,0.84761,0.00015,10.23172]
[1777608759721,36.77,77112.14,19.0,0.84866,0.00015,10.18557]
[1777608760728,36.77,77114.52,19.0,0.84901,0.00015,10.17028]
[1777608761735,36.77,77117.07,19.0,0.84938,0.00015,10.15392]
[1777608765763,36.77,77119.48,19.0,0.84973,0.00015,10.13873]
[1777608770798,36.77,77119.16,19.0,0.84967,0.00015,10.14133]
[1777608771805,36.77,77115.32,19.0,0.8491,0.00015,10.16617]
[1777608773819,36.77,77113.52,19.0,0.84884,0.00015,10.17794]
[1777608778854,36.77,77112.87,19.0,0.84873,0.00015,10.18243]
[1777608779861,36.77,77106.03,19.0,0.84773,0.00015,10.22655]
[1777608784896,36.77,77106.74,19.0,0.84783,0.00015,10.22201]
[1777608785903,36.77,77104.86,19.0,0.84755,0.00015,10.23412]
[1777608790938,36.77,77105.53,19.0,0.84765,0.00015,10.22966]
[1777608795973,36.77,77105.34,19.0,0.84763,0.00015,10.23073]
[1777608801008,36.77,77105.12,19.0,0.8476,0.00015,10.23198]
[1777608807050,36.77,77105.47,19.0,0.84766,0.00015,10.22951]
[1777608809064,36.77,77103.4,19.0,0.84735,0.00015,10.24277]
[1777608811078,36.77,77107.6,19.0,0.84805,0.00015,10.20937]
[1777608814099,36.77,77109.71,19.0,0.84836,0.00015,10.19578]
[1777608819134,36.77,77113.27,19.0,0.84885,0.00015,10.17401]
[1777608820141,36.78,77116.85,19.0,0.84937,0.00015,10.1512]
[1777608825175,36.78,77116.83,19.0,0.84934,0.00015,10.15277]
[1777608830211,36.79,77118.76,19.0,0.84959,0.00015,10.14177]
[1777608832225,36.79,77121.82,19.0,0.85002,0.00015,10.12267]
[1777608833232,36.79,77124.01,19.0,0.85033,0.00015,10.1089]
[1777608834239,36.79,77126.15,19.0,0.85064,0.00015,10.09547]
[1777608837260,36.79,77130.78,19.0,0.85129,0.00015,10.06676]
[1777608840281,36.8,77133.47,19.0,0.85165,0.00014,10.05065]
[1777608844309,36.8,77141.26,19.0,0.85274,0.00014,10.0022]
[1777608846323,36.81,77136.1,19.0,0.85197,0.00014,10.03636]
[1777608848337,36.81,77133.36,19.0,0.85156,0.00014,10.05484]
[1777608853372,36.82,77133.1,19.0,0.85148,0.00014,10.05849]
[1777608857400,36.82,77136.25,19.0,0.8519,0.00014,10.0398]
[1777608862435,36.83,77137.1,19.0,0.85198,0.00014,10.03638]
[1777608863442,36.83,77134.98,19.0,0.85166,0.00014,10.05041]
[1777608868478,36.84,77134.78,19.0,0.85159,0.00014,10.05357]
[1777608873512,36.84,77134.72,19.0,0.85161,0.00014,10.04957]
[1777608878546,36.85,77135.68,19.0,0.85171,0.00014,10.04521]
[1777608883582,36.86,77135.79,19.0,0.85169,0.00014,10.04633]
[1777608886603,36.86,77137.63,19.0,0.85193,0.00014,10.0356]
[1777608891638,36.87,77137.6,19.0,0.85188,0.00014,10.03763]
[1777608892486,36.87,77137.6,19.0,0.85188,0.00014,10.03763]
[1777608892672,36.87,77119.08,19.0,0.84918,0.00015,10.15695]
[1777608893140,36.87,77119.08,19.0,0.84918,0.00015,10.15695]
[1777608893673,36.87,77094.41,19.0,0.84554,0.00015,10.31568]
[1777608894680,36.87,77082.05,19.0,0.84369,0.00015,10.3953]
[1777608895687,36.87,77081.6,19.0,0.84363,0.00015,10.39826]
[1777608896540,36.87,77081.6,19.0,0.84363,0.00015,10.39826]
[1777608900726,36.87,77087.6,19.0,0.84454,0.00015,10.35901]
[1777608901729,36.87,77094.16,19.0,0.84552,0.00015,10.31675]
[1777608904678,36.87,77095.53,19.0,0.84572,0.00015,10.30791]
[1777608904843,36.87,77095.98,19.0,0.84579,0.00015,10.30501]
[1777608904895,36.87,77095.98,19.0,0.84579,0.00015,10.30501]
[1777608905078,36.87,77095.98,19.0,0.84579,0.00015,10.30501]
[1777608905129,36.87,77095.38,19.0,0.8457,0.00015,10.30885]
[1777608910171,36.87,77093.69,19.0,0.84545,0.00015,10.31963]
[1777608912806,36.86,77090.57,19.0,0.84499,0.00015,10.33964]
[1777608914820,36.86,77095.01,19.0,0.84565,0.00015,10.31101]
[1777608915827,36.86,77103.58,19.0,0.84692,0.00015,10.25593]
[1777608916834,36.86,77111.75,19.0,0.84812,0.00015,10.2035]
[1777608917841,36.87,77106.26,19.0,0.84731,0.00015,10.23893]
[1777608922875,36.87,77105.8,19.0,0.84723,0.00015,10.24239]
[1777608925896,36.87,77101.72,19.0,0.84662,0.00015,10.26892]
[1777608931588,36.87,77100.46,19.0,0.84643,0.00015,10.2773]
[1777608936974,36.87,77103.67,19.0,0.84696,0.00015,10.25096]
[1777608942009,36.87,77103.34,19.0,0.8469,0.00015,10.25359]
[1777608944023,36.87,77105.76,19.0,0.84725,0.00015,10.23826]
[1777608946036,36.87,77108.73,19.0,0.84769,0.00015,10.21942]
[1777608949058,36.88,77111.03,19.0,0.84801,0.00015,10.20511]
[1777608954096,36.88,77109.55,19.0,0.84778,0.00015,10.21553]
[1777608955103,36.88,77106.47,19.0,0.84732,0.00015,10.2355]
[1777608960138,36.88,77106.18,19.0,0.84726,0.00015,10.23829]
[1777608964166,36.89,77108.28,19.0,0.84755,0.00015,10.22545]
[1777608967187,36.89,77110.9,19.0,0.84792,0.00015,10.20917]
[1777608972222,36.89,77111.99,19.0,0.84806,0.00015,10.20319]
[1777608978264,36.9,77111.52,19.0,0.84796,0.00015,10.20748]
[1777608981285,36.9,77113.93,19.0,0.8483,0.00015,10.19264]
[1777608983299,36.9,77122.98,19.0,0.84962,0.00015,10.13502]
[1777608985313,36.9,77126.09,19.0,0.85005,0.00015,10.1157]
[1777608986320,36.9,77128.25,19.0,0.85036,0.00015,10.10218]
[1777608987327,36.9,77130.77,19.0,0.85072,0.00015,10.08637]
[1777608988334,36.91,77133.53,19.0,0.85111,0.00014,10.06904]
[1777608992840,36.91,77134.23,19.0,0.85125,0.00014,10.05993]
[1777608992892,36.91,77134.23,19.0,0.85125,0.00014,10.05993]
[1777608993078,36.91,77134.23,19.0,0.85125,0.00014,10.05993]
[1777608998404,36.92,77137.0,19.0,0.8516,0.00014,10.04456]
[1777609001424,36.92,77138.95,19.0,0.85185,0.00014,10.03333]
[1777609006460,36.93,77136.83,19.0,0.8515,0.00014,10.04908]
[1777609008474,36.93,77134.6,19.0,0.85116,0.00014,10.06418]
[1777609013509,36.94,77136.54,19.0,0.85139,0.00014,10.05375]
[1777609018543,36.95,77135.96,19.0,0.85126,0.00014,10.05951]
[1777609020558,36.95,77138.03,19.0,0.85154,0.00014,10.04707]
[1777609022571,36.95,77142.78,19.0,0.85221,0.00014,10.0175]
[1777609024585,36.96,77144.83,19.0,0.85249,0.00014,10.00489]
[1777609029621,36.96,77149.55,19.0,0.85314,0.00014,9.97603]
[1777609030628,36.96,77151.33,19.0,0.85339,0.00014,9.96495]
[1777609034656,36.97,77144.4,19.0,0.85237,0.00014,10.01056]
[1777609035663,36.97,77142.07,19.0,0.85203,0.00014,10.02573]
[1777609038685,36.97,77144.65,19.0,0.85238,0.00014,10.00987]
[1777609043720,36.97,77145.07,19.0,0.85242,0.00014,10.00837]
[1777609048306,36.97,77143.65,19.0,0.8522,0.00014,10.01814]
[1777609048333,36.97,77143.65,19.0,0.8522,0.00014,10.01814]
[1777609048755,36.98,77144.36,19.0,0.85229,0.00014,10.01402]
[1777609049762,36.98,77143.58,19.0,0.85217,0.00014,10.01923]
[1777609054797,36.98,77143.85,19.0,0.85226,0.00014,10.01232]
[1777609057818,36.98,77143.38,19.0,0.85218,0.00014,10.01595]
[1777609062853,36.99,77143.31,19.0,0.85215,0.00014,10.0174]
[1777609065874,36.99,77143.77,19.0,0.8522,0.00014,10.01505]
[1777609066881,36.99,77144.3,19.0,0.85227,0.00014,10.01185]
[1777609068896,36.99,77143.47,19.0,0.85214,0.00014,10.01756]
[1777609069902,36.99,77142.46,19.0,0.85199,0.00014,10.02422]
[1777609070909,36.99,77141.11,19.0,0.8518,0.00014,10.03304]
[1777609071916,36.99,77143.92,19.0,0.8522,0.00014,10.01523]
[1777609072923,36.99,77143.49,19.0,0.85213,0.00014,10.01817]
[1777609076950,37.0,77141.46,19.0,0.85182,0.00014,10.0319]
[1777609077959,37.0,77143.84,19.0,0.85216,0.00014,10.01683]
[1777609078966,37.0,77144.42,19.0,0.85224,0.00014,10.01331]
[1777609080980,37.0,77145.14,19.0,0.85234,0.00014,10.00908]
[1777609085008,37.0,77144.24,19.0,0.85219,0.00014,10.01559]
[1777609086015,37.0,77145.01,19.0,0.8523,0.00014,10.01084]
[1777609089036,37.0,77145.92,19.0,0.85242,0.00014,10.00556]
[1777609090043,37.0,77146.44,19.0,0.85249,0.00014,10.00242]
[1777609095079,37.01,77146.21,19.0,0.85243,0.00014,10.00481]
[1777609096086,37.01,77143.96,19.0,0.8521,0.00014,10.01938]
[1777609097093,37.01,77145.94,19.0,0.85239,0.00014,10.0069]
[1777609098099,37.01,77148.03,19.0,0.85268,0.00014,9.99391]
[1777609099107,37.01,77147.21,19.0,0.85255,0.00014,9.99954]
[1777609101121,37.01,77147.7,19.0,0.8526,0.00014,9.99722]
[1777609102127,37.01,77147.33,19.0,0.85254,0.00014,9.99998]
[1777609105148,37.02,77148.21,19.0,0.85264,0.00014,9.99555]
[1777609106156,37.02,77149.56,19.0,0.85283,0.00014,9.98732]
[1777609107162,37.02,77149.92,19.0,0.85287,0.00014,9.98542]
[1777609108170,37.02,77150.33,19.0,0.85292,0.00014,9.98321]
[1777609110185,37.03,77150.02,19.0,0.85286,0.00014,9.98602]
[1777609111191,37.03,77151.74,19.0,0.85317,0.00014,9.96919]
[1777609113204,37.03,77155.52,19.0,0.85369,0.00014,9.94588]
[1777609114212,37.03,77158.83,19.0,0.85415,0.00014,9.92496]
[1777609115683,37.03,77158.83,19.0,0.85415,0.00014,9.92496]
[1777609115824,37.03,77158.83,19.0,0.85415,0.00014,9.92496]
[1777609115925,37.03,77158.73,19.0,0.85412,0.00014,9.92655]
[1777609116226,37.03,77163.02,19.0,0.85473,0.00014,9.89915]
[1777609117233,37.04,77167.75,19.0,0.85539,0.00014,9.86922]
[1777609118345,37.04,77167.75,19.0,0.85539,0.00014,9.86922]
[1777609118475,37.04,77170.17,19.0,0.85573,0.00014,9.85396]
[1777609119248,37.04,77171.89,19.0,0.85598,0.00014,9.84299]
[1777609122585,37.03,77172.25,19.0,0.85603,0.00014,9.84043]
[1777609123472,37.03,77175.68,19.0,0.85652,0.00014,9.81839]
[1777609126012,37.03,77175.65,19.0,0.85652,0.00014,9.81854]
[1777609128084,37.03,77174.05,19.0,0.85629,0.00014,9.82858]
[1777609133525,37.03,77173.05,19.0,0.85616,0.00014,9.83465]
[1777609139391,37.03,77174.43,19.0,0.85636,0.00014,9.82555]
[1777609144426,37.03,77173.67,19.0,0.85626,0.00014,9.83028]
[1777609149461,37.03,77172.77,19.0,0.85613,0.00014,9.83595]
[1777609154495,37.03,77172.66,19.0,0.85612,0.00014,9.83657]
[1777609159534,37.03,77172.49,19.0,0.85609,0.00014,9.83762]
[1777609161548,37.03,77175.59,19.0,0.85653,0.00014,9.81784]
[1777609166583,37.03,77175.59,19.0,0.85653,0.00014,9.81798]
[1777609167589,37.03,77174.02,19.0,0.85631,0.00014,9.82802]
[1777609172625,37.03,77166.89,19.0,0.85537,0.00014,9.86736]
[1777609177660,37.03,77166.48,19.0,0.85531,0.00014,9.86976]
[1777609180681,37.03,77161.13,19.0,0.85456,0.00014,9.90376]
[1777609184709,37.03,77159.44,19.0,0.85434,0.00014,9.91353]
[1777609185715,37.03,77161.96,19.0,0.85471,0.00014,9.89712]
[1777609191758,37.02,77160.88,19.0,0.85457,0.00014,9.90332]
[1777609196793,37.02,77160.86,19.0,0.85457,0.00014,9.90302]
[1777609201828,37.02,77161.14,19.0,0.85462,0.00014,9.90082]
[1777609203843,37.02,77163.4,19.0,0.85495,0.00014,9.88622]
[1777609205856,37.02,77159.96,19.0,0.85446,0.00014,9.90808]
[1777609211917,37.02,77160.44,19.0,0.85454,0.00014,9.90467]
[1777609212020,37.02,77157.43,19.0,0.85411,0.00014,9.92373]
[1777609212906,37.02,77153.96,19.0,0.85362,0.00014,9.94579]
[1777609213914,37.02,77153.49,19.0,0.85356,0.00014,9.94865]
[1777609214920,37.02,77153.18,19.0,0.85351,0.00014,9.95048]
[1777609215497,37.02,77153.18,19.0,0.85351,0.00014,9.95048]
[1777609215927,37.02,77153.54,19.0,0.85357,0.00014,9.94803]
[1777609216935,37.02,77142.87,19.0,0.85204,0.00014,10.01608]
[1777609217941,37.01,77139.19,19.0,0.85152,0.00014,10.03937]
[1777609218948,37.01,77138.03,19.0,0.85136,0.00014,10.0465]
[1777609219955,37.01,77132.7,19.0,0.85059,0.00014,10.08031]
[1777609220962,37.01,77130.74,19.0,0.85031,0.00015,10.09251]
[1777609225996,37.01,77133.12,19.0,0.8507,0.00014,10.07554]
[1777609228012,37.0,77130.35,19.0,0.85031,0.00015,10.09261]
[1777609229018,37.0,77129.5,19.0,0.85019,0.00015,10.0977]
[1777609230025,37.0,77128.3,19.0,0.85003,0.00015,10.10503]
[1777609230659,37.0,77128.3,19.0,0.85003,0.00015,10.10503]
[1777609231032,37.0,77124.7,19.0,0.84958,0.00015,10.12146]
[1777609232039,37.0,77121.75,19.0,0.84916,0.00015,10.13996]
[1777609233082,37.0,77121.56,19.0,0.84914,0.00015,10.14077]
[1777609237073,36.99,77125.73,19.0,0.84979,0.00015,10.11246]
[1777609238082,36.99,77128.15,19.0,0.85015,0.00015,10.0966]
[1777609241101,36.99,77129.24,19.0,0.85033,0.00015,10.08859]
[1777609243116,36.98,77130.17,19.0,0.85048,0.00015,10.08196]
[1777609244123,36.98,77132.41,19.0,0.85082,0.00014,10.06709]
[1777609245111,36.98,77132.41,19.0,0.85082,0.00014,10.06709]
[1777609245484,36.98,77132.41,19.0,0.85082,0.00014,10.06709]
[1777609245527,36.98,77131.55,19.0,0.8507,0.00015,10.07209]
[1777609246092,36.98,77131.55,19.0,0.8507,0.00015,10.07209]
[1777609246180,36.98,77107.31,19.0,0.84716,0.00015,10.22722]
[1777609247150,36.98,77097.87,19.0,0.84577,0.00015,10.2874]
[1777609248594,36.98,77098.04,19.0,0.84581,0.00015,10.28571]
[1777609249196,36.98,77098.04,19.0,0.84581,0.00015,10.28571]
[1777609249212,36.98,77100.24,19.0,0.84614,0.00015,10.27162]
[1777609251178,36.97,77099.76,19.0,0.84608,0.00015,10.27392]
[1777609253192,36.97,77099.29,19.0,0.84603,0.00015,10.27614]
[1777609258227,36.96,77101.89,19.0,0.84646,0.00015,10.25742]
[1777609259234,36.96,77104.38,19.0,0.84684,0.00015,10.24106]
[1777609260242,36.96,77105.12,19.0,0.84696,0.00015,10.23594]
[1777609261248,36.96,77101.34,19.0,0.84641,0.00015,10.25959]
[1777609262255,36.96,77098.18,19.0,0.84596,0.00015,10.27927]
[1777609263262,36.95,77099.69,19.0,0.8462,0.00015,10.26897]
[1777609267290,36.95,77104.56,19.0,0.84697,0.00015,10.23524]
[1777609268297,36.94,77105.33,19.0,0.8471,0.00015,10.22968]
[1777609271318,36.94,77104.89,19.0,0.84707,0.00015,10.23078]
[1777609276353,36.93,77104.54,19.0,0.84709,0.00015,10.2301]
[1777609278367,36.92,77105.04,19.0,0.84719,0.00015,10.22571]
[1777609286425,36.9,77104.87,19.0,0.84728,0.00015,10.22157]
[1777609291459,36.89,77104.89,19.0,0.84742,0.00015,10.21238]
[1777609296495,36.89,77105.05,19.0,0.8475,0.00015,10.20864]
[1777609297502,36.88,77105.68,19.0,0.84761,0.00015,10.20405]
[1777609298509,36.88,77105.04,19.0,0.84753,0.00015,10.20764]
[1777609304551,36.87,77104.77,19.0,0.84756,0.00015,10.2062]
[1777609309587,36.86,77105.75,19.0,0.84776,0.00015,10.19731]
[1777609310593,36.86,77108.09,19.0,0.84812,0.00015,10.18177]
[1777609311601,36.86,77109.42,19.0,0.84832,0.00015,10.17274]
[1777609315629,36.85,77110.41,19.0,0.84851,0.00015,10.16451]
[1777609316635,36.85,77111.04,19.0,0.84861,0.00015,10.16001]
[1777609319657,36.85,77111.66,19.0,0.84873,0.00015,10.15469]
[1777609321671,36.84,77108.89,19.0,0.84835,0.00015,10.17163]
[1777609322678,36.84,77106.83,19.0,0.84805,0.00015,10.18441]
[1777609324692,36.84,77110.03,19.0,0.84855,0.00015,10.16288]
[1777609325699,36.84,77108.8,19.0,0.84837,0.00015,10.17035]
[1777609327713,36.83,77109.76,19.0,0.84854,0.00015,10.16326]
[1777609328721,36.83,77111.82,19.0,0.84885,0.00015,10.14957]
[1777609330734,36.83,77110.84,19.0,0.84872,0.00015,10.15502]
[1777609334762,36.82,77113.19,19.0,0.84911,0.00015,10.13817]
[1777609337784,36.82,77113.56,19.0,0.84919,0.00015,10.13455]
[1777609338791,36.82,77113.91,19.0,0.84925,0.00015,10.13189]
[1777609340805,36.81,77113.49,19.0,0.84921,0.00015,10.13378]
[1777609344126,36.81,77114.86,19.0,0.84944,0.00015,10.12374]
[1777609344833,36.81,77115.88,19.0,0.84959,0.00015,10.11678]
[1777609346847,36.81,77113.19,19.0,0.84922,0.00015,10.13331]
[1777609348861,36.8,77113.53,19.0,0.84929,0.00015,10.1303]
[1777609351882,36.8,77112.78,19.0,0.84927,0.00015,10.12765]
[1777609352357,36.8,77112.78,19.0,0.84927,0.00015,10.12765]
[1777609352889,36.8,77117.39,19.0,0.84996,0.00015,10.09757]
[1777609353896,36.8,77117.51,19.0,0.84998,0.00015,10.09643]
[1777609354903,36.79,77116.55,19.0,0.84985,0.00015,10.10225]
[1777609355910,36.79,77116.88,19.0,0.84991,0.00015,10.09976]
[1777609358931,36.79,77121.32,19.0,0.85058,0.00015,10.07009]
[1777609359938,36.79,77124.1,19.0,0.85099,0.00015,10.05187]
[1777609360944,36.79,77130.21,19.0,0.85189,0.00015,10.01225]
[1777609361952,36.79,77132.22,19.0,0.85219,0.00014,9.99907]
[1777609363966,36.78,77134.0,19.0,0.85245,0.00014,9.98718]
[1777609369001,36.78,77134.01,19.0,0.85248,0.00014,9.98606]
[1777609375046,36.78,77133.91,19.0,0.85247,0.00014,9.98651]
[1777609379074,36.78,77136.08,19.0,0.85278,0.00014,9.97257]
[1777609382095,36.78,77132.19,19.0,0.85222,0.00014,9.99767]
[1777609384109,36.78,77130.59,19.0,0.85199,0.00015,10.00795]
[1777609385116,36.78,77127.51,19.0,0.85154,0.00015,10.02775]
[1777609386123,36.78,77123.06,19.0,0.85089,0.00015,10.05635]
[1777609391158,36.78,77123.0,19.0,0.85092,0.00015,10.05523]
[1777609396194,36.77,77122.75,19.0,0.85091,0.00015,10.05536]
[1777609398208,36.77,77125.14,19.0,0.85127,0.00015,10.03939]
[1777609399214,36.77,77129.03,19.0,0.85185,0.00015,10.01408]
[1777609400222,36.77,77132.65,19.0,0.85237,0.00014,9.99076]
[1777609405257,36.77,77133.59,19.0,0.85251,0.00014,9.98478]
[1777609406264,36.77,77130.85,19.0,0.85211,0.00015,10.00244]
[1777609411299,36.77,77130.97,19.0,0.8522,0.00015,9.99538]
[1777609416334,36.77,77130.91,19.0,0.85219,0.00015,9.99574]
[1777609421369,36.77,77130.44,19.0,0.85212,0.00015,9.99875]
[1777609426404,36.77,77130.73,19.0,0.85217,0.00015,9.99684]
[1777609428418,36.77,77126.96,19.0,0.85162,0.00015,10.0211]
[1777609429425,36.77,77125.29,19.0,0.85138,0.00015,10.03184]
[1777609430432,36.77,77122.71,19.0,0.851,0.00015,10.04842]
[1777609435467,36.77,77122.76,19.0,0.85102,0.00015,10.04773]
[1777609440502,36.76,77122.5,19.0,0.85099,0.00015,10.04904]
[1777609446544,36.76,77122.3,19.0,0.85097,0.00015,10.04992]
[1777609447551,36.76,77124.32,19.0,0.85126,0.00015,10.03684]
[1777609451580,36.76,77125.97,19.0,0.85151,0.00015,10.02601]
[1777609455608,36.76,77129.8,19.0,0.85207,0.00015,10.0012]
[1777609458629,36.76,77126.79,19.0,0.85163,0.00015,10.02057]
[1777609463663,36.76,77126.42,19.0,0.85158,0.00015,10.02281]
[1777609467066,36.76,77116.23,19.0,0.85009,0.00015,10.08835]
[1777609467692,36.76,77115.98,19.0,0.85006,0.00015,10.08985]
[1777609469706,36.76,77118.12,19.0,0.85038,0.00015,10.07582]
[1777609471719,36.76,77118.24,19.0,0.85047,0.00015,10.06858]
[1777609472727,36.76,77121.65,19.0,0.85097,0.00015,10.04652]
[1777609477761,36.76,77122.87,19.0,0.85116,0.00015,10.03835]
[1777609481789,36.76,77120.69,19.0,0.85084,0.00015,10.05217]
[1777609484811,36.76,77123.28,19.0,0.85123,0.00015,10.03529]
[1777609486825,36.76,77128.94,19.0,0.85205,0.00015,9.99875]
[1777609487832,36.76,77130.86,19.0,0.85233,0.00015,9.9864]
[1777609491860,36.76,77132.96,19.0,0.85263,0.00014,9.97297]
[1777609496895,36.76,77133.65,19.0,0.85273,0.00014,9.96877]
[1777609498909,36.76,77131.41,19.0,0.8524,0.00014,9.98328]
[1777609500923,36.76,77133.21,19.0,0.85266,0.00014,9.97174]
[1777609507973,36.76,77139.79,19.0,0.8536,0.00014,9.92971]
[1777609508980,36.76,77142.52,19.0,0.85399,0.00014,9.91224]
[1777609514015,36.76,77144.3,19.0,0.85424,0.00014,9.90139]
[1777609519050,36.76,77142.9,19.0,0.85402,0.00014,9.911]
[1777609521064,36.76,77139.45,19.0,0.85352,0.00014,9.93339]
[1777609523078,36.76,77136.06,19.0,0.85303,0.00014,9.95533]
[1777609524085,36.76,77133.45,19.0,0.85265,0.00014,9.97216]
[1777609528113,36.76,77135.03,19.0,0.85288,0.00014,9.96206]
[1777609529120,36.76,77131.0,19.0,0.85229,0.00015,9.98804]
[1777609534154,36.76,77132.18,19.0,0.85253,0.00014,9.97427]
[1777609539190,36.77,77133.11,19.0,0.85266,0.00014,9.96849]
[1777609542210,36.77,77135.54,19.0,0.85301,0.00014,9.953]
[1777609543218,36.77,77137.34,19.0,0.85327,0.00014,9.9415]
[1777609545232,36.77,77140.98,19.0,0.85379,0.00014,9.91827]
[1777609551275,36.77,77142.02,19.0,0.85393,0.00014,9.91213]
[1777609553289,36.77,77140.17,19.0,0.85366,0.00014,9.92416]
[1777609558324,36.77,77139.52,19.0,0.85356,0.00014,9.92851]
[1777609562351,36.77,77142.4,19.0,0.85398,0.00014,9.91008]
[1777609567400,36.77,77143.73,19.0,0.85416,0.00014,9.90177]
[1777609572438,36.77,77144.23,19.0,0.85423,0.00014,9.89877]
[1777609576465,36.77,77146.53,19.0,0.85456,0.00014,9.88413]
[1777609579326,36.77,77146.16,19.0,0.8545,0.00014,9.88657]
[1777609579383,36.77,77146.11,19.0,0.85449,0.00014,9.88701]
[1777609581500,36.77,77148.43,19.0,0.85482,0.00014,9.87221]
[1777609586536,36.77,77148.77,19.0,0.85486,0.00014,9.87042]
[1777609591571,36.78,77147.08,19.0,0.85468,0.00014,9.87538]
[1777609596606,36.78,77147.09,19.0,0.85468,0.00014,9.87557]
[1777609604662,36.78,77147.06,19.0,0.85467,0.00014,9.87611]
[1777609609697,36.78,77147.62,19.0,0.85474,0.00014,9.87269]
[1777609614731,36.78,77147.29,19.0,0.85469,0.00014,9.87497]
[1777609618760,36.78,77145.57,19.0,0.85444,0.00014,9.88614]
[1777609621781,36.78,77148.16,19.0,0.85481,0.00014,9.86953]
[1777609624802,36.78,77151.37,19.0,0.85527,0.00014,9.849]
[1777609626818,36.78,77148.76,19.0,0.8549,0.00014,9.86589]
[1777609631851,36.78,77148.69,19.0,0.85489,0.00014,9.86618]
[1777609637362,36.78,77148.81,19.0,0.85491,0.00014,9.86537]
[1777609641921,36.78,77146.14,19.0,0.85452,0.00014,9.88252]
[1777609642927,36.78,77144.41,19.0,0.85428,0.00014,9.89347]
[1777609646955,36.78,77138.61,19.0,0.85345,0.00014,9.9304]
[1777609647963,36.78,77135.86,19.0,0.85306,0.00014,9.94804]
[1777609651991,36.78,77134.29,19.0,0.85291,0.00014,9.95159]
[1777609653176,36.78,77128.69,19.0,0.8521,0.00015,9.98756]
[1777609654005,36.78,77125.12,19.0,0.85158,0.00015,10.01042]
[1777609657026,36.77,77120.46,19.0,0.85091,0.00015,10.03998]
[1777609658033,36.77,77116.99,19.0,0.85041,0.00015,10.06215]
[1777609659040,36.77,77116.76,19.0,0.85038,0.00015,10.06342]
[1777609660047,36.77,77109.19,19.0,0.84927,0.00015,10.11197]
[1777609661054,36.77,77108.86,19.0,0.84923,0.00015,10.11382]
[1777609663067,36.77,77108.42,19.0,0.84918,0.00015,10.11611]
[1777609666089,36.77,77107.51,19.0,0.84906,0.00015,10.12115]
[1777609668105,36.77,77106.75,19.0,0.84895,0.00015,10.12594]
[1777609671126,36.77,77103.94,19.0,0.84854,0.00015,10.14387]
[1777609672402,36.76,77102.74,19.0,0.84837,0.00015,10.15153]
[1777609673139,36.76,77103.23,19.0,0.84844,0.00015,10.14828]
[1777609674147,36.76,77102.79,19.0,0.84838,0.00015,10.15104]
[1777609679182,36.76,77102.93,19.0,0.84842,0.00015,10.1493]
[1777609684217,36.76,77102.94,19.0,0.84843,0.00015,10.14891]
[1777609686232,36.76,77101.87,19.0,0.84828,0.00015,10.15544]
[1777609687240,36.76,77093.85,19.0,0.84709,0.00015,10.20707]
[1777609688247,36.76,77092.67,19.0,0.84692,0.00015,10.21454]
[1777609690261,36.76,77095.65,19.0,0.84737,0.00015,10.19503]
[1777609691268,36.76,77101.45,19.0,0.84823,0.00015,10.15751]
[1777609692104,36.76,77101.45,19.0,0.84823,0.00015,10.15751]
[1777609692161,36.76,77101.45,19.0,0.84823,0.00015,10.15751]
[1777609692469,36.76,77088.05,19.0,0.84624,0.00015,10.24382]
[1777609692556,36.76,77088.05,19.0,0.84624,0.00015,10.24382]
[1777609693531,36.76,77071.28,19.0,0.84372,0.00015,10.35198]
[1777609694294,36.76,77075.36,19.0,0.84434,0.00015,10.32558]
[1777609695301,36.76,77073.56,19.0,0.84407,0.00015,10.33712]
[1777609696279,36.76,77073.56,19.0,0.84407,0.00015,10.33712]
[1777609697315,36.76,77076.01,19.0,0.84444,0.00015,10.32117]
[1777609699329,36.76,77076.4,19.0,0.8445,0.00015,10.31854]
[1777609701343,36.75,77076.99,19.0,0.84459,0.00015,10.31462]
[1777609702350,36.75,77078.1,19.0,0.84476,0.00015,10.30741]
[1777609704364,36.75,77078.45,19.0,0.84482,0.00015,10.30507]
[1777609704825,36.75,77078.45,19.0,0.84482,0.00015,10.30507]
[1777609705371,36.75,77070.38,19.0,0.8436,0.00015,10.35708]
[1777609705807,36.75,77070.38,19.0,0.8436,0.00015,10.35708]
[1777609706378,36.75,77065.44,19.0,0.84286,0.00015,10.38883]
[1777609707385,36.75,77064.25,19.0,0.84268,0.00015,10.39636]
[1777609708345,36.75,77064.25,19.0,0.84268,0.00015,10.39636]
[1777609710144,36.75,77064.39,19.0,0.84271,0.00015,10.39515]
[1777609710414,36.75,77055.46,19.0,0.84136,0.00015,10.45257]
[1777609711213,36.75,77055.46,19.0,0.84136,0.00015,10.45257]
[1777609711421,36.75,77052.2,19.0,0.84093,0.00015,10.46751]
[1777609712428,36.75,77048.88,19.0,0.84042,0.00015,10.48907]
[1777609714442,36.75,77049.71,19.0,0.84054,0.00015,10.48397]
[1777609715733,36.75,77049.86,19.0,0.84056,0.00015,10.48313]
[1777609715805,36.75,77049.86,19.0,0.84056,0.00015,10.48313]
[1777609716456,36.75,77036.66,19.0,0.83853,0.00015,10.56836]
[1777609716832,36.75,77036.66,19.0,0.83853,0.00015,10.56836]
[1777609717463,36.75,77029.44,19.0,0.83741,0.00015,10.6147]
[1777609718470,36.75,77031.43,19.0,0.83772,0.00015,10.60183]
[1777609719477,36.75,77032.93,19.0,0.83796,0.00015,10.59213]
[1777609720484,36.75,77033.63,19.0,0.83806,0.00015,10.5876]
[1777609721491,36.75,77033.19,19.0,0.838,0.00015,10.59043]
[1777609721671,36.75,77033.19,19.0,0.838,0.00015,10.59043]
[1777609721899,36.75,77033.19,19.0,0.838,0.00015,10.59043]
[1777609722498,36.75,77022.93,19.0,0.83641,0.00016,10.65632]
[1777609722741,36.75,77022.93,19.0,0.83641,0.00016,10.65632]
[1777609723505,36.75,77019.35,19.0,0.83586,0.00016,10.67928]
[1777609723837,36.75,77019.35,19.0,0.83586,0.00016,10.67928]
[1777609724512,36.75,77020.68,19.0,0.83607,0.00016,10.67059]
[1777609725519,36.75,77020.04,19.0,0.83597,0.00016,10.67459]
[1777609727298,36.75,77020.25,19.0,0.836,0.00016,10.67312]
[1777609727334,36.75,77020.25,19.0,0.836,0.00016,10.67312]
[1777609727554,36.75,77010.25,19.0,0.83444,0.00016,10.73742]
[1777609728473,36.75,77010.25,19.0,0.83444,0.00016,10.73742]
[1777609728540,36.75,77009.05,19.0,0.83426,0.00016,10.74502]
[1777609729547,36.75,77010.06,19.0,0.83442,0.00016,10.73839]
[1777609730555,36.75,77011.1,19.0,0.83459,0.00016,10.73159]
[1777609731400,36.75,77011.1,19.0,0.83459,0.00016,10.73159]
[1777609731489,36.75,77011.1,19.0,0.83459,0.00016,10.73159]
[1777609732297,36.75,77011.1,19.0,0.83459,0.00016,10.7314]
[1777609732543,36.75,77007.6,19.0,0.83404,0.00016,10.75381]
[1777609732580,36.75,77007.6,19.0,0.83404,0.00016,10.75381]
[1777609732665,36.75,76998.03,19.0,0.83254,0.00016,10.81541]
[1777609733587,36.75,76996.4,19.0,0.83228,0.00016,10.82589]
[1777609734594,36.75,77001.87,19.0,0.83315,0.00016,10.79045]
[1777609735740,36.75,77006.92,19.0,0.83395,0.00016,10.75775]
[1777609736609,36.75,77010.19,19.0,0.83447,0.00016,10.73645]
[1777609737616,36.74,77011.21,19.0,0.83463,0.00016,10.72967]
[1777609738982,36.74,77011.21,19.0,0.83463,0.00016,10.72967]
[1777609739452,36.74,77011.21,19.0,0.83463,0.00016,10.72967]
[1777609739492,36.74,77013.14,19.0,0.83494,0.00016,10.71686]
[1777609740025,36.74,77013.14,19.0,0.83494,0.00016,10.71686]
[1777609740037,36.74,76998.34,19.0,0.83262,0.00016,10.81215]
[1777609740637,36.74,76995.64,19.0,0.83219,0.00016,10.82953]
[1777609743129,36.74,76994.88,19.0,0.83207,0.00016,10.83438]
[1777609743659,36.74,76993.85,19.0,0.83191,0.00016,10.84093]
[1777609746762,36.74,76994.79,19.0,0.83206,0.00016,10.83464]
[1777609747769,36.74,76995.56,19.0,0.83219,0.00016,10.82955]
[1777609750111,36.74,76996.0,19.0,0.83226,0.00016,10.82658]
[1777609750211,36.74,76996.0,19.0,0.83226,0.00016,10.82658]
[1777609750325,36.74,76997.91,19.0,0.83257,0.00016,10.81404]
[1777609750852,36.74,76997.91,19.0,0.83257,0.00016,10.81404]
[1777609750873,36.74,76965.63,19.0,0.82742,0.00016,11.02159]
[1777609751658,36.74,76965.63,19.0,0.82742,0.00016,11.02159]
[1777609751797,36.74,76959.53,19.0,0.82643,0.00016,11.06088]
[1777609752807,36.74,76959.55,19.0,0.82643,0.00016,11.06069]
[1777609754217,36.74,76959.55,19.0,0.82643,0.00016,11.06069]
[1777609754235,36.74,76962.89,19.0,0.82697,0.00016,11.0394]
[1777609755016,36.74,76962.02,19.0,0.82683,0.00016,11.04509]
[1777609756835,36.74,76964.49,19.0,0.82722,0.00016,11.02932]
[1777609758397,36.74,76965.69,19.0,0.82741,0.00016,11.0218]
[1777609759544,36.74,76965.69,19.0,0.82741,0.00016,11.0218]
[1777609759589,36.74,76965.69,19.0,0.82741,0.00016,11.0218]
[1777609759578,36.74,76971.69,19.0,0.82838,0.00016,10.98324]
[1777609759959,36.74,76971.69,19.0,0.82838,0.00016,10.98324]
[1777609760049,36.74,76959.72,19.0,0.82645,0.00016,11.06011]
[1777609760875,36.74,76959.72,19.0,0.82645,0.00016,11.06011]
[1777609761325,36.74,76943.96,19.0,0.82388,0.00016,11.16144]
[1777609761871,36.74,76947.77,19.0,0.8245,0.00016,11.13703]
[1777609762882,36.74,76946.37,19.0,0.82427,0.00016,11.14593]
[1777609763679,36.74,76946.37,19.0,0.82427,0.00016,11.14593]
[1777609763889,36.74,76949.36,19.0,0.82477,0.00016,11.12655]
[1777609768913,36.74,76949.01,19.0,0.82472,0.00016,11.12848]
[1777609769014,36.74,76950.67,19.0,0.825,0.00016,11.11747]
[1777609769931,36.74,76952.95,19.0,0.82537,0.00016,11.10284]
[1777609771945,36.74,76956.29,19.0,0.82598,0.00016,11.07519]
[1777609773061,36.74,76965.1,19.0,0.8274,0.00016,11.01896]
[1777609773959,36.74,76968.84,19.0,0.828,0.00016,10.99508]
[1777609775347,36.74,76969.74,19.0,0.82814,0.00016,10.98934]
[1777609775973,36.74,76972.26,19.0,0.82854,0.00016,10.9732]
[1777609776980,36.74,76980.79,19.0,0.82991,0.00016,10.91844]
[1777609777987,36.74,76983.09,19.0,0.83027,0.00016,10.9038]
[1777609778994,36.74,76983.93,19.0,0.8304,0.00016,10.89856]
[1777609780000,36.74,76985.6,19.0,0.83066,0.00016,10.88799]
[1777609781007,36.74,76986.34,19.0,0.83078,0.00016,10.88342]
[1777609782016,36.75,76991.39,19.0,0.83157,0.00016,10.85113]
[1777609783023,36.75,76992.47,19.0,0.83174,0.00016,10.84441]
[1777609785037,36.75,76993.49,19.0,0.83189,0.00016,10.83833]
[1777609786044,36.75,76997.71,19.0,0.83255,0.00016,10.81143]
[1777609787050,36.75,76998.06,19.0,0.8326,0.00016,10.80946]
[1777609788058,36.75,76998.59,19.0,0.83268,0.00016,10.80634]
[1777609789044,36.75,76998.59,19.0,0.83268,0.00016,10.80634]
[1777609789608,36.75,76998.59,19.0,0.83268,0.00016,10.80634]
[1777609789106,36.75,76997.9,19.0,0.83256,0.00016,10.81106]
[1777609790126,36.75,76997.9,19.0,0.83256,0.00016,10.81106]
[1777609790134,36.75,76990.52,19.0,0.83138,0.00016,10.85895]
[1777609791080,36.75,76989.99,19.0,0.83129,0.00016,10.86257]
[1777609792086,36.76,76993.03,19.0,0.83177,0.00016,10.84322]
[1777609793566,36.76,76993.32,19.0,0.83181,0.00016,10.84159]
[1777609794101,36.76,76994.12,19.0,0.83193,0.00016,10.83668]
[1777609798567,36.76,76993.03,19.0,0.83174,0.00016,10.84466]
[1777609800143,36.76,76993.56,19.0,0.83181,0.00016,10.84172]
[1777609802157,36.76,76992.72,19.0,0.83166,0.00016,10.84759]
[1777609803243,36.76,76994.09,19.0,0.83188,0.00016,10.83901]
[1777609804171,36.77,76993.55,19.0,0.83178,0.00016,10.84273]
[1777609805177,36.77,76992.85,19.0,0.83167,0.00016,10.84746]
[1777609806416,36.77,76990.64,19.0,0.83131,0.00016,10.8619]
[1777609808199,36.77,76990.07,19.0,0.83121,0.00016,10.86599]
[1777609810213,36.77,76983.45,19.0,0.83015,0.00016,10.90895]
[1777609811219,36.77,76982.04,19.0,0.82992,0.00016,10.91816]
[1777609812227,36.77,76982.68,19.0,0.83002,0.00016,10.91418]
[1777609814241,36.77,76980.75,19.0,0.8297,0.00016,10.92687]
[1777609815542,36.77,76977.95,19.0,0.82925,0.00016,10.94498]
[1777609816257,36.77,76983.29,19.0,0.8301,0.00016,10.91079]
[1777609817262,36.77,76986.94,19.0,0.83068,0.00016,10.88749]
[1777609819275,36.78,76991.37,19.0,0.83138,0.00016,10.85919]
[1777609820283,36.78,76992.82,19.0,0.83161,0.00016,10.84989]
[1777609822297,36.78,76992.32,19.0,0.83153,0.00016,10.85318]
[1777609823304,36.78,76987.58,19.0,0.83077,0.00016,10.88368]
[1777609824311,36.78,76983.81,19.0,0.83017,0.00016,10.90808]
[1777609825318,36.78,76987.51,19.0,0.83076,0.00016,10.88445]
[1777609826325,36.78,76990.99,19.0,0.8313,0.00016,10.86227]
[1777609827332,36.78,76992.25,19.0,0.8315,0.00016,10.85438]
[1777609829346,36.78,76991.79,19.0,0.83142,0.00016,10.85777]
[1777609830357,36.78,76991.0,19.0,0.83128,0.00016,10.86306]
[1777609834389,36.78,76991.81,19.0,0.83147,0.00016,10.85242]
[1777609835098,36.78,76991.81,19.0,0.83147,0.00016,10.85242]
[1777609835392,36.78,76994.57,19.0,0.8319,0.00016,10.8347]
[1777609836399,36.78,76990.23,19.0,0.83121,0.00016,10.86263]
[1777609837406,36.78,76986.76,19.0,0.83066,0.00016,10.88508]
[1777609839420,36.79,76987.3,19.0,0.83074,0.00016,10.88186]
[1777609840427,36.79,76988.46,19.0,0.83092,0.00016,10.87453]
[1777609841434,36.79,76991.17,19.0,0.83135,0.00016,10.85725]
[1777609842441,36.79,76992.03,19.0,0.83148,0.00016,10.85189]
[1777609843448,36.79,76993.26,19.0,0.83167,0.00016,10.84415]
[1777609847476,36.79,76998.99,19.0,0.83256,0.00016,10.80802]
[1777609848483,36.79,77002.33,19.0,0.83308,0.00016,10.78662]
[1777609849489,36.79,77005.03,19.0,0.83351,0.00016,10.76935]
[1777609854525,36.79,77004.33,19.0,0.83338,0.00016,10.77441]
[1777609855651,36.79,77004.33,19.0,0.83338,0.00016,10.77441]
[1777609855678,36.79,77005.71,19.0,0.8336,0.00016,10.76564]
[1777609856539,36.79,77010.23,19.0,0.83431,0.00016,10.73669]
[1777609861577,36.8,77009.22,19.0,0.83413,0.00016,10.74395]
[1777609864598,36.8,77013.79,19.0,0.83484,0.00016,10.71498]
[1777609866612,36.8,77016.69,19.0,0.83529,0.00016,10.69633]
[1777609867619,36.8,77018.51,19.0,0.83557,0.00016,10.68464]
[1777609869633,36.8,77016.72,19.0,0.83529,0.00016,10.69621]
[1777609873661,36.8,77013.75,19.0,0.83481,0.00016,10.71587]
[1777609875675,36.8,77011.76,19.0,0.83449,0.00016,10.72899]
[1777609880715,36.8,77011.01,19.0,0.83436,0.00016,10.73447]
[1777609883736,36.81,77013.61,19.0,0.83476,0.00016,10.71813]
[1777609887764,36.81,77020.15,19.0,0.83577,0.00016,10.67667]
[1777609889778,36.81,77022.08,19.0,0.83607,0.00016,10.66431]
[1777609893806,36.81,77024.57,19.0,0.83652,0.00016,10.64224]
[1777609898841,36.81,77024.51,19.0,0.8365,0.00016,10.64304]
[1777609903875,36.81,77017.49,19.0,0.8354,0.00016,10.6886]
[1777609908911,36.81,77018.39,19.0,0.83553,0.00016,10.68295]
[1777609909918,36.81,77021.6,19.0,0.83603,0.00016,10.66234]
[1777609910925,36.81,77023.66,19.0,0.83635,0.00016,10.64916]
[1777609914952,36.81,77025.35,19.0,0.83661,0.00016,10.63863]
[1777609917974,36.82,77027.22,19.0,0.83689,0.00016,10.62692]
[1777609920447,36.82,77027.77,19.0,0.83697,0.00016,10.62349]
[1777609920526,36.82,77028.51,19.0,0.83708,0.00016,10.61899]
[1777609920995,36.82,77030.78,19.0,0.83743,0.00015,10.60439]
[1777609922002,36.82,77038.29,19.0,0.83859,0.00015,10.55621]
[1777609923678,36.82,77042.3,19.0,0.8392,0.00015,10.53079]
[1777609924019,36.82,77043.06,19.0,0.83932,0.00015,10.5259]
[1777609926575,36.82,77043.07,19.0,0.83931,0.00015,10.5261]
[1777609926676,36.82,77043.81,19.0,0.83941,0.00015,10.52186]
[1777609927039,36.82,77045.49,19.0,0.83967,0.00015,10.51105]
[1777609931068,36.83,77046.56,19.0,0.83981,0.00015,10.50531]
[1777609932074,36.83,77045.07,19.0,0.83957,0.00015,10.51519]
[1777609934090,36.83,77044.17,19.0,0.83942,0.00015,10.52157]
[1777609936103,36.83,77049.04,19.0,0.84015,0.00015,10.4908]
[1777609938118,36.83,77049.89,19.0,0.84027,0.00015,10.48587]
[1777609943152,36.85,77049.98,19.0,0.84017,0.00015,10.49033]
[1777609946173,36.87,77048.82,19.0,0.83986,0.00015,10.50343]
[1777609947181,36.88,77048.01,19.0,0.83971,0.00015,10.50968]
[1777609948188,36.88,77048.64,19.0,0.8398,0.00015,10.50573]
[1777609953223,36.88,77048.95,19.0,0.83991,0.00015,10.498]
[1777609954230,36.88,77047.66,19.0,0.83971,0.00015,10.50641]
[1777609956244,36.88,77045.72,19.0,0.83938,0.00015,10.52029]
[1777609958257,36.89,77046.86,19.0,0.83953,0.00015,10.51424]
[1777609963293,36.89,77046.56,19.0,0.83946,0.00015,10.51695]
[1777609965307,36.89,77048.08,19.0,0.83969,0.00015,10.50744]
[1777609966314,36.89,77048.71,19.0,0.83978,0.00015,10.50353]
[1777609971349,36.89,77048.64,19.0,0.83975,0.00015,10.50469]
[1777609972356,36.89,77047.85,19.0,0.83963,0.00015,10.50991]
[1777609973363,36.9,77046.74,19.0,0.83946,0.00015,10.51717]
[1777609974370,36.9,77036.07,19.0,0.83781,0.00015,10.58597]
[1777609975377,36.9,77031.98,19.0,0.83717,0.00015,10.61242]
[1777609978212,36.9,77031.74,19.0,0.83713,0.00015,10.6143]
[1777609978582,36.9,77031.74,19.0,0.83713,0.00015,10.6143]
[1777609978614,36.9,77026.12,19.0,0.83625,0.00016,10.65053]
[1777609979406,36.9,77023.65,19.0,0.83587,0.00016,10.6665]
[1777609980412,36.9,77021.25,19.0,0.83549,0.00016,10.68199]
[1777609981586,36.9,77021.25,19.0,0.83549,0.00016,10.68199]
[1777609983440,36.9,77021.72,19.0,0.83556,0.00016,10.67913]
[1777609984441,36.9,77024.38,19.0,0.83597,0.00016,10.66223]
[1777609987462,36.9,77023.84,19.0,0.83588,0.00016,10.66599]
[1777609990483,36.9,77020.85,19.0,0.83541,0.00016,10.68545]
[1777609991490,36.9,77018.81,19.0,0.83508,0.00016,10.69879]
[1777609992497,36.91,77016.57,19.0,0.83473,0.00016,10.71338]
[1777609993669,36.91,77014.86,19.0,0.83446,0.00016,10.72456]
[1777609994511,36.91,77019.09,19.0,0.83511,0.00016,10.69763]
[1777609995518,36.91,77022.08,19.0,0.83557,0.00016,10.67868]
[1777609997532,36.91,77022.67,19.0,0.83565,0.00016,10.67542]
[1777610002566,36.91,77024.01,19.0,0.83585,0.00016,10.66721]
[1777610003573,36.91,77023.39,19.0,0.83575,0.00016,10.67127]
[1777610005588,36.91,77022.93,19.0,0.83568,0.00016,10.67438]
[1777610006595,36.91,77022.45,19.0,0.8356,0.00016,10.67754]
[1777610011630,36.91,77023.01,19.0,0.83575,0.00016,10.66806]
[1777610016665,36.91,77022.8,19.0,0.83571,0.00016,10.66981]
[1777610021701,36.92,77023.02,19.0,0.83573,0.00016,10.66882]
[1777610023715,36.92,77027.18,19.0,0.83637,0.00016,10.64231]
[1777610026736,36.92,77026.77,19.0,0.8363,0.00016,10.6453]
[1777610030764,36.92,77029.07,19.0,0.83665,0.00015,10.63101]
[1777610033784,36.92,77028.38,19.0,0.83653,0.00016,10.63585]
[1777610034792,36.92,77029.26,19.0,0.83666,0.00015,10.63033]
[1777610035799,36.92,77026.61,19.0,0.83625,0.00016,10.64746]
[1777610039828,36.92,77026.03,19.0,0.83615,0.00016,10.65163]
[1777610040835,36.92,77026.47,19.0,0.83622,0.00016,10.64892]
[1777610041842,36.92,77025.79,19.0,0.83611,0.00016,10.65339]
[1777610042848,36.93,77026.45,19.0,0.83621,0.00016,10.64926]
[1777610044863,36.93,77025.57,19.0,0.83607,0.00016,10.65512]
[1777610050906,36.93,77026.17,19.0,0.83614,0.00016,10.65191]
[1777610055940,36.93,77026.23,19.0,0.83614,0.00016,10.65207]
[1777610056947,36.93,77025.52,19.0,0.83603,0.00016,10.65673]
[1777610057954,36.93,77023.98,19.0,0.83579,0.00016,10.6667]
[1777610059967,36.93,77023.06,19.0,0.83564,0.00016,10.67278]
[1777610060975,36.93,77023.55,19.0,0.83571,0.00016,10.66991]
[1777610061982,36.93,77024.78,19.0,0.83589,0.00016,10.6623]
[1777610063996,36.94,77022.59,19.0,0.83554,0.00016,10.67672]
[1777610066010,36.94,77017.93,19.0,0.83481,0.00016,10.70675]
[1777610067873,36.94,77013.85,19.0,0.83417,0.00016,10.7333]
[1777610068856,36.94,77015.58,19.0,0.83443,0.00016,10.72242]
[1777610069031,36.94,77016.59,19.0,0.83459,0.00016,10.71595]
[1777610071045,36.94,77017.86,19.0,0.83485,0.00016,10.70196]
[1777610072052,36.94,77016.84,19.0,0.83468,0.00016,10.7087]
[1777610074066,36.94,77018.91,19.0,0.835,0.00016,10.69585]
[1777610076080,36.94,77019.63,19.0,0.8351,0.00016,10.69168]
[1777610078094,36.95,77020.91,19.0,0.83529,0.00016,10.68393]
[1777610079101,36.95,77022.22,19.0,0.83549,0.00016,10.67576]
[1777610080108,36.95,77023.05,19.0,0.83562,0.00016,10.6705]
[1777610081115,36.95,77024.25,19.0,0.8358,0.00016,10.66305]
[1777610084135,36.95,77025.81,19.0,0.83603,0.00016,10.65328]
[1777610085142,36.95,77027.49,19.0,0.83629,0.00016,10.6426]
[1777610086150,36.95,77035.79,19.0,0.83757,0.00015,10.5895]
[1777610087157,36.95,77039.34,19.0,0.83809,0.00015,10.56785]
[1777610088164,36.96,77040.6,19.0,0.83825,0.00015,10.56157]
[1777610089171,36.96,77043.56,19.0,0.8387,0.00015,10.5427]
[1777610090178,36.96,77045.46,19.0,0.83899,0.00015,10.53064]
[1777610093198,36.96,77048.37,19.0,0.83942,0.00015,10.51266]
[1777610097227,36.97,77050.84,19.0,0.83977,0.00015,10.49784]
[1777610099241,36.97,77054.48,19.0,0.84032,0.00015,10.475]
[1777610103269,36.97,77056.17,19.0,0.84057,0.00015,10.46428]
[1777610108303,36.97,77055.23,19.0,0.84044,0.00015,10.46988]
[1777610113338,36.97,77058.15,19.0,0.84089,0.00015,10.45079]
[1777610118374,36.96,77057.41,19.0,0.84079,0.00015,10.45523]
[1777610123409,36.96,77050.38,19.0,0.83972,0.00015,10.50014]
[1777610124523,36.96,77045.43,19.0,0.83896,0.00015,10.53193]
[1777610130458,36.96,77045.66,19.0,0.83899,0.00015,10.5306]
[1777610135493,36.97,77049.62,19.0,0.83966,0.00015,10.49913]
[1777610137507,36.97,77051.76,19.0,0.83999,0.00015,10.48555]
[1777610140528,36.97,77053.98,19.0,0.84032,0.00015,10.47161]
[1777610145562,36.97,77054.38,19.0,0.84037,0.00015,10.46959]
[1777610149590,36.97,77051.91,19.0,0.83998,0.00015,10.48581]
[1777610150598,36.97,77049.24,19.0,0.83957,0.00015,10.503]
[1777610155632,36.97,77049.44,19.0,0.8396,0.00015,10.502]
[1777610161675,36.97,77048.3,19.0,0.83941,0.00015,10.50963]
[1777610166709,36.97,77048.5,19.0,0.83944,0.00015,10.50859]
[1777610171745,36.97,77048.57,19.0,0.83944,0.00015,10.5084]
[1777610176780,36.98,77049.36,19.0,0.83956,0.00015,10.50362]
[1777610178793,36.98,77051.49,19.0,0.83988,0.00015,10.4901]
[1777610182822,36.98,77054.12,19.0,0.84027,0.00015,10.47357]
[1777610187857,36.98,77054.21,19.0,0.84028,0.00015,10.47347]
[1777610192892,36.98,77057.09,19.0,0.84078,0.00015,10.44922]
[1777610197927,36.98,77056.97,19.0,0.84075,0.00015,10.45055]
[1777610202962,36.99,77057.47,19.0,0.84081,0.00015,10.44789]
[1777610207997,36.99,77056.24,19.0,0.84061,0.00015,10.45626]
[1777610213032,36.99,77055.97,19.0,0.84056,0.00015,10.4584]
[1777610217060,36.99,77054.08,19.0,0.84026,0.00015,10.47082]
[1777610222094,36.99,77052.77,19.0,0.84006,0.00015,10.47947]
[1777610223102,36.99,77050.81,19.0,0.83976,0.00015,10.49208]
[1777610226123,36.99,77052.64,19.0,0.84003,0.00015,10.48045]
[1777610231158,36.99,77051.6,19.0,0.83987,0.00015,10.48734]
[1777610233172,36.99,77053.29,19.0,0.84013,0.00015,10.47661]
[1777610237200,36.99,77051.13,19.0,0.83979,0.00015,10.49066]
[1777610241228,36.99,77047.48,19.0,0.83923,0.00015,10.51419]
[1777610242235,36.99,77045.0,19.0,0.83885,0.00015,10.53008]
[1777610247270,36.99,77045.47,19.0,0.83892,0.00015,10.52706]
[1777610249284,36.99,77047.4,19.0,0.83922,0.00015,10.5147]
[1777610254318,36.99,77047.12,19.0,0.83926,0.00015,10.5097]
[1777610259354,36.99,77046.89,19.0,0.83924,0.00015,10.51029]
[1777610264699,36.99,77046.82,19.0,0.83925,0.00015,10.51004]
[1777610264714,36.99,77043.82,19.0,0.83879,0.00015,10.52912]
[1777610265396,36.99,77041.44,19.0,0.83843,0.00015,10.54436]
[1777610268417,36.99,77043.24,19.0,0.8387,0.00015,10.53283]
[1777610273452,36.99,77042.93,19.0,0.83866,0.00015,10.53487]
[1777610278487,36.99,77042.7,19.0,0.83862,0.00015,10.5364]
[1777610281507,36.99,77032.26,19.0,0.83701,0.00015,10.60326]
[1777610282515,36.99,77030.29,19.0,0.83671,0.00015,10.6158]
[1777610283522,36.99,77029.96,19.0,0.83666,0.00015,10.61783]
[1777610286542,36.98,77028.55,19.0,0.83644,0.00016,10.6266]
[1777610288557,36.98,77028.07,19.0,0.83637,0.00016,10.62949]
[1777610292585,36.98,77030.42,19.0,0.83675,0.00015,10.61409]
[1777610296614,36.98,77031.38,19.0,0.8369,0.00015,10.6077]
[1777610297621,36.98,77030.81,19.0,0.83681,0.00015,10.6113]
[1777610298627,36.98,77031.3,19.0,0.83689,0.00015,10.6081]
[1777610299634,36.98,77029.13,19.0,0.83656,0.00015,10.62195]
[1777610304669,36.98,77029.06,19.0,0.83655,0.00015,10.62208]
[1777610305677,36.98,77030.67,19.0,0.8368,0.00015,10.61171]
[1777610310712,36.98,77027.61,19.0,0.83633,0.00016,10.63109]
[1777610315945,36.98,77027.81,19.0,0.83644,0.00016,10.6233]
[1777610322019,36.98,77027.55,19.0,0.83641,0.00016,10.62465]
[1777610322068,36.98,77028.39,19.0,0.83654,0.00016,10.61922]
[1777610322796,36.98,77029.43,19.0,0.8367,0.00015,10.61252]
[1777610323803,36.98,77030.68,19.0,0.8369,0.00015,10.60448]
[1777610324810,36.98,77030.36,19.0,0.83685,0.00015,10.60652]
[1777610325817,36.98,77029.41,19.0,0.8367,0.00015,10.61258]
[1777610327830,36.98,77030.32,19.0,0.83684,0.00015,10.6067]
[1777610328838,36.98,77031.11,19.0,0.83697,0.00015,10.60163]
[1777610330852,36.98,77030.79,19.0,0.83692,0.00015,10.60365]
[1777610335887,36.98,77030.75,19.0,0.83691,0.00015,10.60385]
[1777610336894,36.98,77031.42,19.0,0.83702,0.00015,10.59954]
[1777610337901,36.98,77032.28,19.0,0.83715,0.00015,10.59403]
[1777610338908,36.98,77032.57,19.0,0.8372,0.00015,10.59217]
[1777610339915,36.98,77032.08,19.0,0.83712,0.00015,10.59531]
[1777610342936,36.97,77032.67,19.0,0.83722,0.00015,10.59099]
[1777610344950,36.97,77033.19,19.0,0.83731,0.00015,10.58748]
[1777610346964,36.97,77032.62,19.0,0.83722,0.00015,10.59112]
[1777610348978,36.97,77032.25,19.0,0.83716,0.00015,10.59347]
[1777610355020,36.97,77032.11,19.0,0.83715,0.00015,10.59418]
[1777610357036,36.97,77040.75,19.0,0.83848,0.00015,10.53881]
[1777610358043,36.97,77045.45,19.0,0.8392,0.00015,10.50877]
[1777610363078,36.97,77046.4,19.0,0.83933,0.00015,10.50319]
[1777610364085,36.97,77050.17,19.0,0.83991,0.00015,10.47911]
[1777610365092,36.97,77051.98,19.0,0.84018,0.00015,10.46762]
[1777610370127,36.97,77052.66,19.0,0.84029,0.00015,10.4633]
[1777610375162,36.97,77053.4,19.0,0.84047,0.00015,10.45217]
[1777610380197,36.98,77052.55,19.0,0.84034,0.00015,10.45796]
[1777610383218,36.98,77054.4,19.0,0.84061,0.00015,10.44648]
[1777610389260,36.98,77054.49,19.0,0.8406,0.00015,10.44669]
[1777610394297,36.98,77053.91,19.0,0.8405,0.00015,10.45101]
[1777610395304,36.98,77055.98,19.0,0.84082,0.00015,10.43785]
[1777610398325,36.98,77058.06,19.0,0.84114,0.00015,10.42414]
[1777610401346,36.98,77051.91,19.0,0.84021,0.00015,10.46339]
[1777610405374,36.98,77048.05,19.0,0.83963,0.00015,10.4877]
[1777610411415,36.98,77047.45,19.0,0.83953,0.00015,10.49187]
[1777610416451,36.98,77046.44,19.0,0.83937,0.00015,10.49863]
[1777610421485,36.99,77045.71,19.0,0.83922,0.00015,10.50482]
[1777610423500,36.99,77041.28,19.0,0.83853,0.00015,10.53371]
[1777610424507,36.99,77039.52,19.0,0.83825,0.00015,10.54503]
[1777610425514,36.99,77036.44,19.0,0.83778,0.00015,10.56476]
[1777610426521,36.99,77036.14,19.0,0.83773,0.00015,10.56668]
[1777610427530,36.99,77035.94,19.0,0.8377,0.00015,10.56794]
[1777610429542,36.99,77033.59,19.0,0.83734,0.00015,10.58292]
[1777610430550,36.99,77034.19,19.0,0.83743,0.00015,10.57905]
[1777610432563,36.99,77033.91,19.0,0.83747,0.00015,10.57447]
[1777610433570,36.99,77032.77,19.0,0.83729,0.00015,10.58173]
[1777610435584,36.99,77031.7,19.0,0.83713,0.00015,10.5885]
[1777610438605,36.99,77032.06,19.0,0.83719,0.00015,10.58604]
[1777610444647,36.99,77032.27,19.0,0.83723,0.00015,10.58437]
[1777610446662,36.99,77031.97,19.0,0.83718,0.00015,10.58624]
[1777610447669,36.99,77032.43,19.0,0.83725,0.00015,10.58326]
[1777610451775,36.98,77029.84,19.0,0.83686,0.00015,10.59964]
[1777610452679,36.98,77029.84,19.0,0.83686,0.00015,10.59964]
[1777610453117,36.98,77029.84,19.0,0.83686,0.00015,10.59964]
[1777610453187,36.98,77027.23,19.0,0.83645,0.00016,10.61629]
[1777610453714,36.98,77027.23,19.0,0.83645,0.00016,10.61629]
[1777610453789,36.98,76994.59,19.0,0.83134,0.00016,10.82509]
[1777610454796,36.98,76996.72,19.0,0.83167,0.00016,10.81161]
[1777610455803,36.98,76994.23,19.0,0.83128,0.00016,10.82738]
[1777610456770,36.98,76994.23,19.0,0.83128,0.00016,10.82738]
[1777610457817,36.98,77001.49,19.0,0.83244,0.00016,10.78044]
[1777610458824,36.98,77002.73,19.0,0.83264,0.00016,10.77222]
[1777610463860,36.98,77003.57,19.0,0.83279,0.00016,10.76621]
[1777610464867,36.98,77007.8,19.0,0.83346,0.00016,10.73887]
[1777610468895,36.98,77010.94,19.0,0.83396,0.00016,10.71842]
[1777610469902,36.98,77013.75,19.0,0.83441,0.00016,10.70022]
[1777610475944,36.97,77014.81,19.0,0.8346,0.00016,10.69231]
[1777610479972,36.97,77007.4,19.0,0.83346,0.00016,10.73896]
[1777610480979,36.97,77004.88,19.0,0.83307,0.00016,10.75484]
[1777610486014,36.96,77004.17,19.0,0.83299,0.00016,10.75803]
[1777610491049,36.96,77004.95,19.0,0.83321,0.00016,10.74554]
[1777610496084,36.95,77001.79,19.0,0.83275,0.00016,10.7646]
[1777610501119,36.95,77003.75,19.0,0.83308,0.00016,10.75079]
[1777610506153,36.94,77002.21,19.0,0.83287,0.00016,10.75943]
[1777610511189,36.94,77005.92,19.0,0.83349,0.00016,10.73442]
[1777610516224,36.94,77006.82,19.0,0.83365,0.00016,10.72759]
[1777610518850,36.93,77007.28,19.0,0.83373,0.00016,10.72422]
[1777610527303,36.93,77007.49,19.0,0.83381,0.00016,10.72104]
[1777610530327,36.92,77009.4,19.0,0.83413,0.00016,10.70821]
[1777610533348,36.92,77011.35,19.0,0.83445,0.00016,10.69512]
[1777610538383,36.92,77010.66,19.0,0.83436,0.00016,10.6986]
[1777610543417,36.92,77013.02,19.0,0.83475,0.00016,10.68251]
[1777610547446,36.91,77014.79,19.0,0.83505,0.00016,10.67044]
[1777610552481,36.91,77015.66,19.0,0.83527,0.00016,10.65779]
[1777610557518,36.91,77016.08,19.0,0.83536,0.00016,10.65434]
[1777610562553,36.9,77016.34,19.0,0.83542,0.00016,10.65191]
[1777610567588,36.9,77016.22,19.0,0.83542,0.00016,10.65192]
[1777610572623,36.9,77016.1,19.0,0.83542,0.00016,10.65194]
[1777610577657,36.9,77016.67,19.0,0.83552,0.00016,10.64747]
[1777610582693,36.89,77017.29,19.0,0.83564,0.00016,10.64253]
[1777610584708,36.89,77020.66,19.0,0.83618,0.00016,10.62052]
[1777610586054,36.89,77020.66,19.0,0.83618,0.00016,10.62052]
[1777610586060,36.89,77021.54,19.0,0.83632,0.00016,10.61451]
[1777610586720,36.89,77033.66,19.0,0.8382,0.00015,10.5367]
[1777610587728,36.89,77035.44,19.0,0.83848,0.00015,10.52512]
[1777610588838,36.89,77035.44,19.0,0.83848,0.00015,10.52512]
[1777610588930,36.89,77035.64,19.0,0.83852,0.00015,10.52349]
[1777610590749,36.89,77036.38,19.0,0.83864,0.00015,10.51857]
[1777610595784,36.88,77036.39,19.0,0.83866,0.00015,10.51776]
[1777610597798,36.88,77034.4,19.0,0.83835,0.00015,10.53052]
[1777610600819,36.88,77033.53,19.0,0.83822,0.00015,10.53603]
[1777610605854,36.88,77031.12,19.0,0.83785,0.00015,10.55139]
[1777610608875,36.88,77029.84,19.0,0.83765,0.00015,10.5595]
[1777610610165,36.88,77029.84,19.0,0.83765,0.00015,10.5595]
[1777610611896,36.88,77026.7,19.0,0.83724,0.00016,10.57322]
[1777610613910,36.88,77025.79,19.0,0.83711,0.00016,10.57891]
[1777610615924,36.88,77024.9,19.0,0.83697,0.00016,10.58445]
[1777610621148,36.88,77024.56,19.0,0.83693,0.00016,10.58634]
[1777610622973,36.88,77030.5,19.0,0.83786,0.00015,10.54781]
[1777610623662,36.88,77030.5,19.0,0.83786,0.00015,10.54781]
[1777610623980,36.88,77036.57,19.0,0.8388,0.00015,10.50877]
[1777610625993,36.88,77034.78,19.0,0.83852,0.00015,10.52029]
[1777610627001,36.88,77035.95,19.0,0.8387,0.00015,10.51276]
[1777610628009,36.88,77036.94,19.0,0.83885,0.00015,10.50641]
[1777610630021,36.88,77037.82,19.0,0.83899,0.00015,10.50079]
[1777610633044,36.88,77038.82,19.0,0.83914,0.00015,10.49444]
[1777610638082,36.88,77039.6,19.0,0.83926,0.00015,10.48959]
[1777610642111,36.88,77043.66,19.0,0.83988,0.00015,10.46366]
[1777610643329,36.88,77043.66,19.0,0.83988,0.00015,10.46366]
[1777610644125,36.88,77046.96,19.0,0.84038,0.00015,10.44262]
[1777610645131,36.88,77047.6,19.0,0.84048,0.00015,10.4384]
[1777610646139,36.88,77045.68,19.0,0.84019,0.00015,10.45064]
[1777610647146,36.88,77044.73,19.0,0.84004,0.00015,10.45683]
[1777610648152,36.88,77045.53,19.0,0.84016,0.00015,10.45178]
[1777610653187,36.88,77045.58,19.0,0.84016,0.00015,10.45192]
[1777610656654,36.88,77045.58,19.0,0.84016,0.00015,10.45192]
[1777610657698,36.88,77045.58,19.0,0.84015,0.00015,10.45219]
[1777610661244,36.88,77044.81,19.0,0.84002,0.00015,10.45759]
[1777610666279,36.89,77044.85,19.0,0.84002,0.00015,10.45779]
[1777610671314,36.89,77044.74,19.0,0.84006,0.00015,10.45267]
[1777610674335,36.89,77045.48,19.0,0.84017,0.00015,10.44823]
[1777610676349,36.89,77044.7,19.0,0.84004,0.00015,10.45347]
[1777610681384,36.89,77045.01,19.0,0.84008,0.00015,10.45202]
[1777610683397,36.89,77046.29,19.0,0.84027,0.00015,10.44402]
[1777610688433,36.9,77046.23,19.0,0.84025,0.00015,10.445]
[1777610691454,36.9,77046.89,19.0,0.84034,0.00015,10.44114]
[1777610693468,36.9,77045.67,19.0,0.84015,0.00015,10.44922]
[1777610694475,36.9,77056.1,19.0,0.84174,0.00015,10.38235]
[1777610695482,36.9,77057.74,19.0,0.84199,0.00015,10.37167]
[1777610696489,36.9,77055.89,19.0,0.84171,0.00015,10.38341]
[1777610697495,36.9,77054.07,19.0,0.84143,0.00015,10.39516]
[1777610702531,36.9,77054.13,19.0,0.84144,0.00015,10.39497]
[1777610705552,36.9,77052.07,19.0,0.84112,0.00015,10.40832]
[1777610707566,36.9,77049.78,19.0,0.84077,0.00015,10.42307]
[1777610708573,36.9,77047.45,19.0,0.84041,0.00015,10.43803]
[1777610713608,36.9,77047.32,19.0,0.8404,0.00015,10.43877]
[1777610718643,36.9,77047.42,19.0,0.84041,0.00015,10.43806]
[1777610720657,36.9,77044.28,19.0,0.83993,0.00015,10.45834]
[1777610721664,36.9,77042.63,19.0,0.83967,0.00015,10.46904]
[1777610726699,36.9,77041.19,19.0,0.83944,0.00015,10.47876]
[1777610729720,36.9,77037.01,19.0,0.83879,0.00015,10.50584]
[1777610733748,36.9,77036.2,19.0,0.83873,0.00015,10.50493]
[1777610739790,36.9,77036.2,19.0,0.83873,0.00015,10.50517]
[1777610745136,36.9,77035.89,19.0,0.83868,0.00015,10.50732]
[1777610749860,36.9,77040.49,19.0,0.83938,0.00015,10.47803]
[1777610750867,36.9,77042.07,19.0,0.83962,0.00015,10.46793]
[1777610753887,36.91,77043.27,19.0,0.8398,0.00015,10.46049]
[1777610758923,36.91,77042.9,19.0,0.83973,0.00015,10.46331]
[1777610759929,36.91,77045.11,19.0,0.84007,0.00015,10.44918]
[1777610762951,36.91,77046.68,19.0,0.84031,0.00015,10.43929]
[1777610767986,36.91,77046.23,19.0,0.84023,0.00015,10.4426]
[1777610773021,36.91,77046.42,19.0,0.84026,0.00015,10.44107]
[1777610779062,36.9,77045.9,19.0,0.84021,0.00015,10.4435]
[1777610781077,36.9,77043.73,19.0,0.83988,0.00015,10.45718]
[1777610786113,36.9,77043.99,19.0,0.83994,0.00015,10.45448]
[1777610792156,36.89,77043.74,19.0,0.84001,0.00015,10.44832]
[1777610796040,36.89,77043.77,19.0,0.84003,0.00015,10.44765]
[1777610797054,36.89,77043.74,19.0,0.84003,0.00015,10.44737]
[1777610802226,36.89,77043.54,19.0,0.84004,0.00015,10.44723]
[1777610805247,36.88,77045.65,19.0,0.84038,0.00015,10.43296]
[1777610808268,36.88,77044.67,19.0,0.84024,0.00015,10.43861]
[1777610809533,36.88,77037.43,19.0,0.83913,0.00015,10.4849]
[1777610810282,36.88,77034.51,19.0,0.83869,0.00015,10.50337]
[1777610812295,36.88,77036.08,19.0,0.83894,0.00015,10.49301]
[1777610814310,36.88,77035.29,19.0,0.83882,0.00015,10.49785]
[1777610819345,36.88,77035.94,19.0,0.83892,0.00015,10.4936]
[1777610820352,36.88,77033.56,19.0,0.83856,0.00015,10.50887]
[1777610825387,36.88,77033.96,19.0,0.83862,0.00015,10.50612]
[1777610830422,36.88,77033.79,19.0,0.8386,0.00015,10.50707]
[1777610835457,36.88,77034.25,19.0,0.83867,0.00015,10.50399]
[1777610840492,36.88,77033.51,19.0,0.83856,0.00015,10.50865]
[1777610845527,36.87,77034.03,19.0,0.83864,0.00015,10.5052]
[1777610850561,36.87,77034.08,19.0,0.83865,0.00015,10.50481]
[1777610854590,36.87,77035.23,19.0,0.8389,0.00015,10.4911]
[1777610859625,36.87,77035.08,19.0,0.83888,0.00015,10.4921]
[1777610863653,36.87,77037.53,19.0,0.83926,0.00015,10.47637]
[1777610866674,36.88,77038.38,19.0,0.83939,0.00015,10.47099]
[1777610871709,36.88,77035.93,19.0,0.83901,0.00015,10.48688]
[1777610876744,36.88,77035.71,19.0,0.83897,0.00015,10.48833]
[1777610879764,36.88,77036.61,19.0,0.83911,0.00015,10.48257]
[1777610880772,36.88,77039.6,19.0,0.83957,0.00015,10.46337]
[1777610881779,36.87,77043.36,19.0,0.84016,0.00015,10.43855]
[1777610882787,36.87,77045.2,19.0,0.84045,0.00015,10.42669]
[1777610887821,36.87,77045.46,19.0,0.84049,0.00015,10.42493]
[1777610891850,36.87,77046.8,19.0,0.84069,0.00015,10.41655]
[1777610898899,36.88,77047.08,19.0,0.84072,0.00015,10.41539]
[1777610902927,36.88,77040.27,19.0,0.83966,0.00015,10.45949]
[1777610903934,36.88,77036.1,19.0,0.83902,0.00015,10.48631]
[1777610904943,36.88,77034.86,19.0,0.83883,0.00015,10.49426]
[1777610906958,36.88,77036.96,19.0,0.83916,0.00015,10.48057]
[1777610908972,36.88,77035.63,19.0,0.83895,0.00015,10.48901]
[1777610909979,36.88,77034.0,19.0,0.8387,0.00015,10.49958]
[1777610911809,36.88,77035.0,19.0,0.83893,0.00015,10.48662]
[1777610917031,36.88,77035.0,19.0,0.83894,0.00015,10.48654]
[1777610921059,36.88,77035.87,19.0,0.83907,0.00015,10.48098]
[1777610922066,36.88,77038.39,19.0,0.83946,0.00015,10.4648]
[1777610923074,36.88,77039.22,19.0,0.83958,0.00015,10.45948]
[1777610927101,36.88,77039.95,19.0,0.83969,0.00015,10.45497]
[1777610932136,36.88,77043.44,19.0,0.84022,0.00015,10.4328]
[1777610933143,36.88,77044.7,19.0,0.84041,0.00015,10.42483]
[1777610938178,36.88,77044.67,19.0,0.8404,0.00015,10.42547]
[1777610940194,36.88,77043.98,19.0,0.84029,0.00015,10.43007]
[1777610945228,36.88,77042.24,19.0,0.84001,0.00015,10.4416]
[1777610946236,36.88,77040.95,19.0,0.83981,0.00015,10.44994]
[1777610949257,36.88,77040.04,19.0,0.83967,0.00015,10.45591]
[1777610954292,36.88,77039.86,19.0,0.83964,0.00015,10.45726]
[1777610956305,36.88,77038.66,19.0,0.83945,0.00015,10.46504]
[1777610961341,36.88,77039.35,19.0,0.83956,0.00015,10.46075]
[1777610966376,36.88,77038.15,19.0,0.83937,0.00015,10.46861]
[1777610967383,36.88,77035.7,19.0,0.83899,0.00015,10.48437]
[1777610970403,36.88,77032.99,19.0,0.83857,0.00015,10.50177]
[1777610975439,36.88,77033.53,19.0,0.83873,0.00015,10.49196]
[1777610980474,36.88,77033.27,19.0,0.83869,0.00015,10.49364]
[1777610985508,36.88,77033.28,19.0,0.83869,0.00015,10.4936]
[1777610991551,36.88,77033.48,19.0,0.83872,0.00015,10.49239]
[1777610996585,36.88,77033.91,19.0,0.83878,0.00015,10.48972]
[1777611001621,36.88,77033.83,19.0,0.83877,0.00015,10.49034]
[1777611006657,36.89,77038.29,19.0,0.83945,0.00015,10.4618]
[1777611007664,36.89,77039.28,19.0,0.8396,0.00015,10.45551]
[1777611009678,36.89,77040.02,19.0,0.83971,0.00015,10.45089]
[1777611014714,36.89,77039.64,19.0,0.83965,0.00015,10.45368]
[1777611019749,36.89,77039.4,19.0,0.8396,0.00015,10.45553]
[1777611024784,36.89,77039.01,19.0,0.83954,0.00015,10.45833]
[1777611025791,36.89,77039.73,19.0,0.83965,0.00015,10.45375]
[1777611028812,36.89,77038.45,19.0,0.83944,0.00015,10.46214]
[1777611029818,36.89,77036.21,19.0,0.8391,0.00015,10.47657]
[1777611030826,36.89,77034.89,19.0,0.83889,0.00015,10.48507]
[1777611031833,36.89,77032.35,19.0,0.83857,0.00015,10.49509]
[1777611036868,36.89,77031.98,19.0,0.83852,0.00015,10.49746]
[1777611040896,36.89,77032.77,19.0,0.83864,0.00015,10.49239]
[1777611044925,36.89,77034.15,19.0,0.83885,0.00015,10.48359]
[1777611045932,36.89,77035.11,19.0,0.839,0.00015,10.47745]
[1777611047946,36.89,77037.99,19.0,0.83944,0.00015,10.45902]
[1777611048953,36.89,77039.43,19.0,0.83966,0.00015,10.44972]
[1777611049960,36.89,77040.79,19.0,0.83987,0.00015,10.44095]
[1777611054996,36.89,77040.43,19.0,0.83982,0.00015,10.44313]
[1777611061038,36.89,77040.24,19.0,0.8398,0.00015,10.44414]
[1777611062629,36.89,77040.24,19.0,0.8398,0.00015,10.44414]
[1777611063657,36.89,77040.24,19.0,0.8398,0.00015,10.44407]
[1777611063680,36.89,77043.09,19.0,0.84024,0.00015,10.42575]
[1777611064059,36.89,77044.41,19.0,0.84044,0.00015,10.41727]
[1777611069094,36.89,77044.96,19.0,0.84052,0.00015,10.41373]
[1777611072115,36.89,77043.46,19.0,0.84029,0.00015,10.42337]
[1777611077150,36.89,77043.32,19.0,0.84026,0.00015,10.42491]
[1777611082185,36.89,77045.12,19.0,0.84052,0.00015,10.414]
[1777611085206,36.89,77046.39,19.0,0.84071,0.00015,10.4061]
[1777611086213,36.89,77047.96,19.0,0.84095,0.00015,10.39602]
[1777611087220,36.89,77048.58,19.0,0.84104,0.00015,10.39204]
[1777611088227,36.89,77049.27,19.0,0.84115,0.00015,10.38741]
[1777611091248,36.89,77050.68,19.0,0.84145,0.00015,10.37149]
[1777611094269,36.89,77053.5,19.0,0.8419,0.00015,10.35286]
[1777611095609,36.89,77055.77,19.0,0.84225,0.00015,10.33796]
[1777611101323,36.89,77056.93,19.0,0.84244,0.00015,10.32976]
[1777611102330,36.89,77056.38,19.0,0.84236,0.00015,10.33318]
[1777611105351,36.88,77055.5,19.0,0.84224,0.00015,10.33846]
[1777611107365,36.88,77054.96,19.0,0.84216,0.00015,10.34166]
[1777611108372,36.88,77055.54,19.0,0.84225,0.00015,10.3378]
[1777611110386,36.88,77054.23,19.0,0.84206,0.00015,10.34596]
[1777611111393,36.88,77053.41,19.0,0.84194,0.00015,10.35109]
[1777611118442,36.88,77052.88,19.0,0.84188,0.00015,10.35343]
[1777611121463,36.88,77054.19,19.0,0.84209,0.00015,10.34463]
[1777611122470,36.88,77055.01,19.0,0.84222,0.00015,10.33925]
[1777611124896,36.88,77055.18,19.0,0.84225,0.00015,10.33805]
[1777611125491,36.88,77061.15,19.0,0.84316,0.00015,10.29947]
[1777611126497,36.87,77063.22,19.0,0.84348,0.00015,10.28612]
[1777611127505,36.87,77062.49,19.0,0.84337,0.00015,10.29077]
[1777611130826,36.87,77062.63,19.0,0.84339,0.00015,10.28979]
[1777611130835,36.87,77062.66,19.0,0.84339,0.00015,10.28955]
[1777611133547,36.87,77061.34,19.0,0.8432,0.00015,10.29791]
[1777611134835,36.87,77061.34,19.0,0.8432,0.00015,10.29791]
[1777611134905,36.87,77059.84,19.0,0.84297,0.00015,10.30749]
[1777611135561,36.87,77060.66,19.0,0.8431,0.00015,10.30215]
[1777611136567,36.87,77059.59,19.0,0.84294,0.00015,10.30896]
[1777611138582,36.87,77059.1,19.0,0.84286,0.00015,10.31196]
[1777611143617,36.87,77058.79,19.0,0.84283,0.00015,10.31355]
[1777611145631,36.87,77059.35,19.0,0.84292,0.00015,10.30979]
[1777611150666,36.87,77059.07,19.0,0.84288,0.00015,10.31118]
[1777611155701,36.87,77058.87,19.0,0.84293,0.00015,10.30578]
[1777611161743,36.87,77059.45,19.0,0.84303,0.00015,10.30161]
[1777611166777,36.86,77059.58,19.0,0.84306,0.00015,10.30041]
[1777611167785,36.86,77068.61,19.0,0.84443,0.00015,10.24225]
[1777611168792,36.86,77076.54,19.0,0.84563,0.00015,10.19124]
[1777611169799,36.86,77076.89,19.0,0.84568,0.00015,10.18903]
[1777611170807,36.86,77077.37,19.0,0.84575,0.00015,10.18599]
[1777611171814,36.86,77077.89,19.0,0.84583,0.00015,10.18269]
[1777611172821,36.87,77077.69,19.0,0.8458,0.00015,10.18403]
[1777611174836,36.87,77077.47,19.0,0.84576,0.00015,10.18552]
[1777611176850,36.87,77077.21,19.0,0.84572,0.00015,10.18726]
[1777611177857,36.87,77077.64,19.0,0.84578,0.00015,10.18452]
[1777611182892,36.87,77077.53,19.0,0.84576,0.00015,10.18534]
[1777611185913,36.87,77077.3,19.0,0.84573,0.00015,10.18686]
[1777611187927,36.87,77077.61,19.0,0.84578,0.00015,10.18488]
[1777611188934,36.87,77077.35,19.0,0.84574,0.00015,10.18656]
[1777611190948,36.87,77078.19,19.0,0.84586,0.00015,10.18116]
[1777611191955,36.87,77082.14,19.0,0.84645,0.00015,10.15578]
[1777611196990,36.86,77082.31,19.0,0.8465,0.00015,10.15376]
[1777611199004,36.86,77080.43,19.0,0.84623,0.00015,10.16521]
[1777611200012,36.86,77078.63,19.0,0.84597,0.00015,10.17648]
[1777611201018,36.86,77078.32,19.0,0.84593,0.00015,10.17816]
[1777611202025,36.86,77077.43,19.0,0.8458,0.00015,10.18393]
[1777611203032,36.86,77074.79,19.0,0.8454,0.00015,10.20094]
[1777611204039,36.86,77073.54,19.0,0.84521,0.00015,10.20899]
[1777611208067,36.86,77072.99,19.0,0.84513,0.00015,10.21253]
[1777611213102,36.86,77073.06,19.0,0.84521,0.00015,10.20576]
[1777611214109,36.86,77073.69,19.0,0.84531,0.00015,10.20171]
[1777611215116,36.86,77077.72,19.0,0.84591,0.00015,10.1758]
[1777611216123,36.86,77078.08,19.0,0.84597,0.00015,10.17352]
[1777611217705,36.86,77078.29,19.0,0.846,0.00015,10.17226]
[1777611218897,36.86,77077.87,19.0,0.84593,0.00015,10.175]
[1777611222456,36.86,77078.35,19.0,0.846,0.00015,10.17207]
[1777611223171,36.86,77078.61,19.0,0.84604,0.00015,10.17039]
[1777611224179,36.86,77078.44,19.0,0.84601,0.00015,10.17153]
[1777611225186,36.86,77078.98,19.0,0.84609,0.00015,10.16809]
[1777611226193,36.86,77079.24,19.0,0.84613,0.00015,10.16646]
[1777611227200,36.86,77079.04,19.0,0.8461,0.00015,10.16779]
[1777611228207,36.86,77079.17,19.0,0.84612,0.00015,10.16699]
[1777611229214,36.86,77078.68,19.0,0.84604,0.00015,10.17018]
[1777611230976,36.86,77078.57,19.0,0.84603,0.00015,10.17095]
[1777611231228,36.86,77078.23,19.0,0.84597,0.00015,10.17314]
[1777611233242,36.86,77078.11,19.0,0.84596,0.00015,10.17397]
[1777611234249,36.86,77078.28,19.0,0.84598,0.00015,10.1729]
[1777611239284,36.86,77078.29,19.0,0.84598,0.00015,10.17295]
[1777611240507,36.86,77078.57,19.0,0.84602,0.00015,10.17119]
[1777611241298,36.86,77078.43,19.0,0.846,0.00015,10.17209]
[1777611242305,36.86,77080.1,19.0,0.84625,0.00015,10.16138]
[1777611243311,36.86,77080.38,19.0,0.84629,0.00015,10.1596]
[1777611248347,36.86,77080.34,19.0,0.84628,0.00015,10.16004]
[1777611250363,36.86,77080.12,19.0,0.84625,0.00015,10.16153]
[1777611251368,36.86,77080.05,19.0,0.84623,0.00015,10.16202]
[1777611252375,36.86,77080.16,19.0,0.84625,0.00015,10.16136]
[1777611258417,36.86,77080.48,19.0,0.84629,0.00015,10.15956]
[1777611260069,36.86,77080.48,19.0,0.84629,0.00015,10.15956]
[1777611262445,36.87,77079.23,19.0,0.8461,0.00015,10.16778]
[1777611264146,36.87,77079.29,19.0,0.84611,0.00015,10.16748]
[1777611264293,36.87,77079.29,19.0,0.84611,0.00015,10.16748]
[1777611265466,36.87,77079.76,19.0,0.84618,0.00015,10.1645]
[1777611268487,36.87,77081.94,19.0,0.8465,0.00015,10.15065]
[1777611270501,36.87,77079.76,19.0,0.84617,0.00015,10.16479]
[1777611276543,36.87,77079.86,19.0,0.84625,0.00015,10.15814]
[1777611283592,36.87,77079.75,19.0,0.84623,0.00015,10.15921]
[1777611290641,36.87,77079.85,19.0,0.84623,0.00015,10.15894]
[1777611293186,36.87,77079.75,19.0,0.84622,0.00015,10.15964]
[1777611293694,36.87,77079.75,19.0,0.84622,0.00015,10.15964]
[1777611293717,36.87,77052.49,19.0,0.84209,0.00015,10.33494]
[1777611294303,36.87,77052.49,19.0,0.84209,0.00015,10.33494]
[1777611294757,36.87,77037.29,19.0,0.83976,0.00015,10.43266]
[1777611295676,36.87,77024.09,19.0,0.83771,0.00016,10.51751]
[1777611296683,36.87,77024.29,19.0,0.83775,0.00016,10.51591]
[1777611297294,36.87,77024.29,19.0,0.83775,0.00016,10.51591]
[1777611300711,36.87,77025.86,19.0,0.83801,0.00016,10.50527]
[1777611301718,36.87,77036.36,19.0,0.83963,0.00015,10.43771]
[1777611302725,36.87,77036.95,19.0,0.83973,0.00015,10.43393]
[1777611304739,36.87,77037.6,19.0,0.83983,0.00015,10.42952]
[1777611309773,36.86,77037.67,19.0,0.83985,0.00015,10.42856]
[1777611310781,36.86,77037.92,19.0,0.83989,0.00015,10.42686]
[1777611315816,36.86,77037.9,19.0,0.8399,0.00015,10.42659]
[1777611316478,36.86,77037.9,19.0,0.8399,0.00015,10.42659]
[1777611316823,36.86,77031.4,19.0,0.8389,0.00015,10.4683]
[1777611317501,36.86,77031.4,19.0,0.8389,0.00015,10.4683]
[1777611317830,36.86,77022.8,19.0,0.83756,0.00016,10.52359]
[1777611318837,36.86,77024.19,19.0,0.83778,0.00016,10.51461]
[1777611323872,36.86,77024.27,19.0,0.8378,0.00016,10.51386]
[1777611324879,36.86,77023.83,19.0,0.83773,0.00016,10.51664]
[1777611329914,36.86,77023.9,19.0,0.83775,0.00016,10.51592]
[1777611331930,36.86,77023.49,19.0,0.83776,0.00016,10.51212]
[1777611332935,36.86,77012.18,19.0,0.83599,0.00016,10.58478]
[1777611333942,36.86,77011.55,19.0,0.8359,0.00016,10.58872]
[1777611338978,36.86,77011.04,19.0,0.83583,0.00016,10.59147]
[1777611344014,36.86,77010.42,19.0,0.83575,0.00016,10.59495]
[1777611350055,36.85,77010.26,19.0,0.83573,0.00016,10.59558]
[1777611355090,36.85,77010.38,19.0,0.83576,0.00016,10.59454]
[1777611357104,36.85,77009.38,19.0,0.8356,0.00016,10.60087]
[1777611360125,36.85,77008.43,19.0,0.83546,0.00016,10.60681]
[1777611362138,36.85,77012.65,19.0,0.83612,0.00016,10.57957]
[1777611363147,36.85,77013.94,19.0,0.83632,0.00016,10.57126]
[1777611364154,36.85,77012.86,19.0,0.83615,0.00016,10.57818]
[1777611369189,36.85,77012.73,19.0,0.83614,0.00016,10.57886]
[1777611370196,36.85,77013.53,19.0,0.83626,0.00016,10.57369]
[1777611371203,36.85,77012.43,19.0,0.83609,0.00016,10.5807]
[1777611373216,36.85,77014.86,19.0,0.83648,0.00016,10.56495]
[1777611374224,36.85,77017.02,19.0,0.83682,0.00016,10.55102]
[1777611376237,36.85,77018.09,19.0,0.83698,0.00016,10.54408]
[1777611377245,36.85,77018.85,19.0,0.8371,0.00016,10.53918]
[1777611383288,36.85,77019.91,19.0,0.83727,0.00016,10.53231]
[1777611384295,36.85,77020.7,19.0,0.83739,0.00016,10.52723]
[1777611387759,36.85,77021.64,19.0,0.83754,0.00016,10.52122]
[1777611388323,36.85,77022.66,19.0,0.8377,0.00016,10.51466]
[1777611393358,36.85,77023.16,19.0,0.83785,0.00016,10.50525]
[1777611394365,36.85,77024.34,19.0,0.83803,0.00016,10.49769]
[1777611399400,36.85,77024.14,19.0,0.83799,0.00016,10.49917]
[1777611402420,36.85,77024.64,19.0,0.83807,0.00016,10.49606]
[1777611404435,36.85,77024.08,19.0,0.83798,0.00016,10.49974]
[1777611409470,36.85,77024.25,19.0,0.838,0.00016,10.49884]
[1777611415512,36.85,77024.5,19.0,0.83804,0.00016,10.49729]
[1777611417526,36.85,77023.58,19.0,0.8379,0.00016,10.50292]
[1777611420547,36.85,77022.89,19.0,0.83781,0.00016,10.50691]
[1777611422561,36.85,77023.7,19.0,0.83794,0.00016,10.50139]
[1777611423567,36.85,77024.95,19.0,0.83814,0.00016,10.4932]
[1777611428603,36.85,77025.0,19.0,0.83816,0.00016,10.4922]
[1777611430616,36.84,77025.92,19.0,0.83831,0.00016,10.48601]
[1777611432631,36.84,77024.81,19.0,0.83814,0.00016,10.49289]
[1777611433638,36.84,77024.17,19.0,0.83805,0.00016,10.49675]
[1777611434645,36.84,77023.16,19.0,0.83789,0.00016,10.50324]
[1777611435652,36.84,77026.01,19.0,0.83834,0.00016,10.48463]
[1777611436659,36.84,77026.7,19.0,0.83845,0.00016,10.48007]
[1777611441694,36.84,77027.41,19.0,0.83858,0.00016,10.47491]
[1777611445723,36.84,77027.79,19.0,0.83865,0.00016,10.472]
[1777611446729,36.84,77026.92,19.0,0.83851,0.00016,10.47749]
[1777611453779,36.83,77027.16,19.0,0.83865,0.00016,10.46878]
[1777611455793,36.83,77029.28,19.0,0.83898,0.00016,10.45491]
[1777611456803,36.83,77035.83,19.0,0.84,0.00015,10.41268]
[1777611457808,36.83,77037.39,19.0,0.84024,0.00015,10.4026]
[1777611458815,36.83,77039.34,19.0,0.84054,0.00015,10.39003]
[1777611459822,36.83,77040.22,19.0,0.84067,0.00015,10.38436]
[1777611460829,36.83,77040.32,19.0,0.84069,0.00015,10.38373]
[1777611461836,36.83,77039.94,19.0,0.84063,0.00015,10.38618]
[1777611464857,36.83,77040.05,19.0,0.84065,0.00015,10.38549]
[1777611465864,36.83,77039.98,19.0,0.84064,0.00015,10.38596]
[1777611466871,36.83,77040.63,19.0,0.84073,0.00015,10.3818]
[1777611467878,36.83,77040.33,19.0,0.84069,0.00015,10.38376]
[1777611469893,36.83,77040.39,19.0,0.8407,0.00015,10.38344]
[1777611470900,36.83,77040.27,19.0,0.84068,0.00015,10.38425]
[1777611471907,36.83,77040.52,19.0,0.84071,0.00015,10.38269]
[1777611472914,36.83,77040.27,19.0,0.84067,0.00015,10.38434]
[1777611473921,36.83,77040.21,19.0,0.84066,0.00015,10.38478]
[1777611474928,36.83,77039.87,19.0,0.84061,0.00015,10.38701]
[1777611476942,36.83,77039.79,19.0,0.8406,0.00015,10.38763]
[1777611477949,36.83,77039.7,19.0,0.84058,0.00015,10.38826]
[1777611479963,36.83,77039.9,19.0,0.84061,0.00015,10.38708]
[1777611481977,36.84,77040.0,19.0,0.84062,0.00015,10.38656]
[1777611482983,36.84,77039.65,19.0,0.84057,0.00015,10.38888]
[1777611484998,36.84,77037.92,19.0,0.8403,0.00015,10.40014]
[1777611486005,36.84,77037.01,19.0,0.84015,0.00015,10.40605]
[1777611487012,36.84,77037.36,19.0,0.84021,0.00015,10.40384]
[1777611489026,36.84,77038.49,19.0,0.84038,0.00015,10.39647]
[1777611490033,36.84,77037.69,19.0,0.84026,0.00015,10.40168]
[1777611491040,36.84,77038.12,19.0,0.84032,0.00015,10.39897]
[1777611492047,36.84,77037.68,19.0,0.84025,0.00015,10.40187]
[1777611493053,36.84,77038.12,19.0,0.84032,0.00015,10.3991]
[1777611496076,36.84,77038.39,19.0,0.84036,0.00015,10.39756]
[1777611498089,36.84,77038.2,19.0,0.84033,0.00015,10.39892]
[1777611499097,36.84,77038.43,19.0,0.84036,0.00015,10.39752]
[1777611500104,36.84,77038.76,19.0,0.84041,0.00015,10.39547]
[1777611501111,36.84,77038.43,19.0,0.84036,0.00015,10.39767]
[1777611506146,36.84,77038.34,19.0,0.84033,0.00015,10.39863]
[1777611507153,36.84,77037.71,19.0,0.84023,0.00015,10.40276]
[1777611508160,36.84,77037.88,19.0,0.84026,0.00015,10.40174]
[1777611510174,36.84,77037.63,19.0,0.84022,0.00015,10.40349]
[1777611511181,36.84,77037.43,19.0,0.84026,0.00015,10.39854]
[1777611512188,36.84,77037.84,19.0,0.84032,0.00015,10.39598]
[1777611513195,36.84,77038.06,19.0,0.84035,0.00015,10.39464]
[1777611514202,36.84,77038.38,19.0,0.8404,0.00015,10.39266]
[1777611515208,36.84,77037.15,19.0,0.84021,0.00015,10.40065]
[1777611516216,36.84,77037.53,19.0,0.84026,0.00015,10.39827]
[1777611517223,36.84,77037.29,19.0,0.84022,0.00015,10.39988]
[1777611519237,36.84,77034.21,19.0,0.83975,0.00015,10.41982]
[1777611520244,36.84,77026.17,19.0,0.8385,0.00016,10.47175]
[1777611521251,36.85,77024.97,19.0,0.83831,0.00016,10.47962]
[1777611526287,36.85,77024.74,19.0,0.83825,0.00016,10.48182]
[1777611529308,36.85,77022.73,19.0,0.83793,0.00016,10.49517]
[1777611532329,36.85,77019.9,19.0,0.83748,0.00016,10.51373]
[1777611533335,36.85,77018.68,19.0,0.83729,0.00016,10.52166]
[1777611537364,36.85,77015.47,19.0,0.83678,0.00016,10.54261]
[1777611538371,36.85,77013.65,19.0,0.83649,0.00016,10.55435]
[1777611539378,36.85,77012.72,19.0,0.83635,0.00016,10.56035]
[1777611540384,36.85,77013.5,19.0,0.83647,0.00016,10.55536]
[1777611541391,36.85,77016.36,19.0,0.83692,0.00016,10.537]
[1777611542399,36.85,77018.87,19.0,0.83731,0.00016,10.5209]
[1777611543406,36.85,77021.15,19.0,0.83766,0.00016,10.50631]
[1777611545420,36.85,77022.05,19.0,0.8378,0.00016,10.50069]
[1777611550455,36.86,77022.16,19.0,0.8378,0.00016,10.50041]
[1777611552469,36.86,77020.22,19.0,0.8375,0.00016,10.51306]
[1777611553476,36.86,77019.11,19.0,0.83732,0.00016,10.52026]
[1777611556497,36.86,77019.73,19.0,0.83741,0.00016,10.51645]
[1777611557504,36.86,77023.35,19.0,0.83798,0.00016,10.49325]
[1777611558511,36.86,77023.9,19.0,0.83806,0.00016,10.4898]
[1777611561532,36.86,77024.39,19.0,0.83813,0.00016,10.48694]
[1777611566567,36.86,77023.76,19.0,0.83802,0.00016,10.49144]
[1777611567575,36.86,77023.13,19.0,0.83792,0.00016,10.49557]
[1777611568582,36.86,77023.8,19.0,0.83802,0.00016,10.49134]
[1777611571603,36.86,77022.86,19.0,0.83795,0.00016,10.4913]
[1777611572610,36.86,77023.85,19.0,0.8381,0.00016,10.48501]
[1777611577644,36.86,77024.08,19.0,0.83812,0.00016,10.48394]
[1777611579659,36.86,77024.58,19.0,0.8382,0.00016,10.48088]
[1777611584694,36.87,77024.57,19.0,0.83819,0.00016,10.48136]
[1777611587715,36.87,77021.74,19.0,0.83774,0.00016,10.49978]
[1777611588722,36.87,77016.61,19.0,0.83694,0.00016,10.53281]
[1777611594763,36.87,77016.62,19.0,0.83694,0.00016,10.53284]
[1777611599800,36.87,77016.68,19.0,0.83695,0.00016,10.5325]
[1777611600805,36.87,77017.93,19.0,0.83714,0.00016,10.52448]
[1777611601813,36.87,77018.88,19.0,0.83729,0.00016,10.51839]
[1777611608862,36.87,77018.27,19.0,0.83719,0.00016,10.52255]
[1777611612889,36.87,77016.24,19.0,0.83687,0.00016,10.5357]
[1777611617925,36.87,77016.2,19.0,0.83686,0.00016,10.53599]
[1777611619939,36.87,77015.27,19.0,0.83672,0.00016,10.54198]
[1777611620946,36.87,77013.77,19.0,0.83648,0.00016,10.55165]
[1777611623967,36.87,77015.59,19.0,0.83676,0.00016,10.54]
[1777611624974,36.87,77016.53,19.0,0.83691,0.00016,10.53399]
[1777611627994,36.87,77015.98,19.0,0.83682,0.00016,10.53761]
[1777611629002,36.87,77016.59,19.0,0.83692,0.00016,10.53371]
[1777611630009,36.87,77019.27,19.0,0.83734,0.00016,10.51649]
[1777611631015,36.87,77018.14,19.0,0.83723,0.00016,10.51744]
[1777611632023,36.87,77020.3,19.0,0.83757,0.00016,10.50358]
[1777611636052,36.87,77021.09,19.0,0.83769,0.00016,10.49862]
[1777611641086,36.87,77020.08,19.0,0.83753,0.00016,10.5053]
[1777611642093,36.87,77020.6,19.0,0.83761,0.00016,10.50199]
[1777611643100,36.87,77021.46,19.0,0.83774,0.00016,10.4965]
[1777611644108,36.87,77022.2,19.0,0.83785,0.00016,10.49178]
[1777611649142,36.87,77021.53,19.0,0.83775,0.00016,10.49631]
[1777611650150,36.87,77019.82,19.0,0.83748,0.00016,10.50733]
[1777611653170,36.87,77018.88,19.0,0.83733,0.00016,10.51343]
[1777611655185,36.87,77017.92,19.0,0.83718,0.00016,10.51962]
[1777611656192,36.87,77016.69,19.0,0.83699,0.00016,10.52753]
[1777611657198,36.87,77017.51,19.0,0.83712,0.00016,10.52225]
[1777611662234,36.87,77017.13,19.0,0.83706,0.00016,10.52471]
[1777611665255,36.87,77016.04,19.0,0.83689,0.00016,10.53171]
[1777611666262,36.87,77016.69,19.0,0.83699,0.00016,10.52753]
[1777611671297,36.87,77016.58,19.0,0.83697,0.00016,10.52823]
[1777611674318,36.87,77015.65,19.0,0.83682,0.00016,10.5342]
[1777611675325,36.87,77016.69,19.0,0.83699,0.00016,10.52751]
[1777611677338,36.87,77014.73,19.0,0.83668,0.00016,10.54011]
[1777611678346,36.87,77012.63,19.0,0.83635,0.00016,10.55358]
[1777611679353,36.87,77016.85,19.0,0.83701,0.00016,10.52644]
[1777611680361,36.87,77020.28,19.0,0.83755,0.00016,10.50441]
[1777611681368,36.87,77021.79,19.0,0.83778,0.00016,10.49475]
[1777611685395,36.87,77024.47,19.0,0.8382,0.00016,10.47773]
[1777611691438,36.87,77024.79,19.0,0.83831,0.00016,10.46977]
[1777611694458,36.88,77024.25,19.0,0.83822,0.00016,10.47346]
[1777611698487,36.88,77023.41,19.0,0.83808,0.00016,10.47912]
[1777611702515,36.88,77022.89,19.0,0.838,0.00016,10.48268]
[1777611705536,36.88,77025.47,19.0,0.8384,0.00016,10.46588]
[1777611708557,36.87,77022.86,19.0,0.83801,0.00016,10.48229]
[1777611709564,36.87,77022.18,19.0,0.8379,0.00016,10.48651]
[1777611710343,36.87,77022.18,19.0,0.8379,0.00016,10.48651]
[1777611710571,36.87,77017.49,19.0,0.83717,0.00016,10.5165]
[1777611714380,36.87,77016.48,19.0,0.83703,0.00016,10.52242]
[1777611719634,36.87,77017.79,19.0,0.83726,0.00016,10.51283]
[1777611721648,36.87,77020.26,19.0,0.83766,0.00016,10.49661]
[1777611726683,36.86,77020.8,19.0,0.83776,0.00016,10.49236]
[1777611728697,36.86,77026.69,19.0,0.83868,0.00016,10.4544]
[1777611733732,36.86,77021.4,19.0,0.83785,0.00016,10.48884]
[1777611734738,36.86,77019.22,19.0,0.8375,0.00016,10.50291]
[1777611739773,36.87,77019.1,19.0,0.83748,0.00016,10.50387]
[1777611744809,36.87,77018.41,19.0,0.83737,0.00016,10.50848]
[1777611745816,36.87,77020.53,19.0,0.8377,0.00016,10.49489]
[1777611750851,36.87,77020.47,19.0,0.83768,0.00016,10.49548]
[1777611755886,36.87,77020.4,19.0,0.83776,0.00016,10.48925]
[1777611760921,36.87,77020.46,19.0,0.83776,0.00016,10.48892]
[1777611761928,36.87,77022.91,19.0,0.83814,0.00016,10.47322]
[1777611765956,36.87,77018.28,19.0,0.83742,0.00016,10.50323]
[1777611770991,36.87,77016.99,19.0,0.83721,0.00016,10.51169]
[1777611773005,36.87,77019.02,19.0,0.83753,0.00016,10.4987]
[1777611778040,36.87,77017.64,19.0,0.83731,0.00016,10.50766]
[1777611783075,36.87,77018.72,19.0,0.83749,0.00016,10.50038]
[1777611786095,36.86,77021.21,19.0,0.83789,0.00016,10.48386]
[1777611791131,36.86,77020.58,19.0,0.83781,0.00016,10.48712]
[1777611796166,36.86,77020.35,19.0,0.83779,0.00016,10.48781]
[1777611798180,36.86,77023.22,19.0,0.83824,0.00016,10.46905]
[1777611801201,36.86,77019.8,19.0,0.83772,0.00016,10.49063]
[1777611805229,36.85,77022.68,19.0,0.83818,0.00016,10.47149]
[1777611806236,36.85,77026.75,19.0,0.83882,0.00016,10.4452]
[1777611809257,36.85,77030.14,19.0,0.83935,0.00015,10.42315]
[1777611810263,36.85,77033.86,19.0,0.83993,0.00015,10.39917]
[1777611811271,36.85,77036.4,19.0,0.84039,0.00015,10.37648]
[1777611814292,36.85,77038.94,19.0,0.84078,0.00015,10.36044]
[1777611816305,36.85,77040.81,19.0,0.84107,0.00015,10.34847]
[1777611821341,36.85,77040.96,19.0,0.84108,0.00015,10.34773]
[1777611828390,36.86,77042.92,19.0,0.84138,0.00015,10.33549]
[1777611833425,36.86,77043.97,19.0,0.84153,0.00015,10.3291]
[1777611835439,36.86,77047.49,19.0,0.84207,0.00015,10.30661]
[1777611838460,36.86,77050.35,19.0,0.8425,0.00015,10.28856]
[1777611840811,36.86,77050.36,19.0,0.84249,0.00015,10.28862]
[1777611841482,36.86,77051.8,19.0,0.84271,0.00015,10.27961]
[1777611842488,36.86,77057.81,19.0,0.84362,0.00015,10.2411]
[1777611843495,36.86,77058.99,19.0,0.8438,0.00015,10.2337]
[1777611844501,36.86,77063.16,19.0,0.84443,0.00015,10.20708]
[1777611848530,36.87,77061.55,19.0,0.84416,0.00015,10.21835]
[1777611849539,36.87,77061.0,19.0,0.84407,0.00015,10.2221]
[1777611850611,36.87,77061.0,19.0,0.84407,0.00015,10.2221]
[1777611850620,36.87,77055.75,19.0,0.84327,0.00015,10.25607]
[1777611851553,36.87,77047.64,19.0,0.84203,0.00015,10.30837]
[1777611852339,36.87,77047.64,19.0,0.84203,0.00015,10.30837]
[1777611852560,36.87,77042.53,19.0,0.84124,0.00015,10.34131]
[1777611854332,36.87,77042.3,19.0,0.8412,0.00015,10.34282]
[1777611859471,36.87,77042.41,19.0,0.8412,0.00015,10.34309]
[1777611862630,36.87,77040.33,19.0,0.84086,0.00015,10.35738]
[1777611863637,36.88,77039.48,19.0,0.84072,0.00015,10.36305]
[1777611864644,36.88,77040.28,19.0,0.84084,0.00015,10.35812]
[1777611865651,36.88,77041.85,19.0,0.84108,0.00015,10.34804]
[1777611866658,36.88,77043.55,19.0,0.84133,0.00015,10.33744]
[1777611869680,36.88,77046.38,19.0,0.84176,0.00015,10.31939]
[1777611874715,36.88,77050.25,19.0,0.8424,0.00015,10.28927]
[1777611875722,36.88,77053.33,19.0,0.84287,0.00015,10.26958]
[1777611876729,36.88,77058.96,19.0,0.84373,0.00015,10.23354]
[1777611880758,36.89,77063.55,19.0,0.84441,0.00015,10.20479]
[1777611882772,36.89,77065.46,19.0,0.84469,0.00015,10.19298]
[1777611884786,36.89,77063.64,19.0,0.8444,0.00015,10.20514]
[1777611889591,36.89,77065.07,19.0,0.8446,0.00015,10.19673]
[1777611889801,36.89,77065.07,19.0,0.8446,0.00015,10.19673]
[1777611889833,36.89,77076.72,19.0,0.84635,0.00015,10.12207]
[1777611890598,36.89,77076.72,19.0,0.84635,0.00015,10.12207]
[1777611890835,36.89,77092.39,19.0,0.84869,0.00015,10.02152]
[1777611891842,36.89,77092.65,19.0,0.84872,0.00015,10.0201]
[1777611893714,36.89,77093.01,19.0,0.84877,0.00015,10.01803]
[1777611894863,36.89,77096.84,19.0,0.84934,0.00015,9.99348]
[1777611895870,36.89,77098.86,19.0,0.84964,0.00015,9.98035]
[1777611896876,36.89,77097.18,19.0,0.8494,0.00015,9.991]
[1777611897884,36.89,77094.48,19.0,0.849,0.00015,10.00818]
[1777611902920,36.89,77093.33,19.0,0.84885,0.00015,10.0147]
[1777611907954,36.89,77092.0,19.0,0.84867,0.00015,10.02247]
[1777611912989,36.88,77087.73,19.0,0.84805,0.00015,10.04905]
[1777611917017,36.88,77089.45,19.0,0.84833,0.00015,10.03725]
[1777611922051,36.88,77089.8,19.0,0.8484,0.00015,10.0341]
[1777611927087,36.88,77089.83,19.0,0.84842,0.00015,10.03302]
[1777611932121,36.87,77093.51,19.0,0.84906,0.00015,10.00218]
[1777611933128,36.87,77095.57,19.0,0.84937,0.00015,9.98877]
[1777611937157,36.87,77093.41,19.0,0.84906,0.00015,10.00217]
[1777611940601,36.87,77094.17,19.0,0.84919,0.00015,9.99682]
[1777611940637,36.87,77096.9,19.0,0.8496,0.00015,9.9791]
[1777611941189,36.87,77100.13,19.0,0.85007,0.00015,9.95835]
[1777611944210,36.86,77103.6,19.0,0.85062,0.00015,9.93476]
[1777611949244,36.86,77109.08,19.0,0.85146,0.00015,9.89785]
[1777611952265,36.86,77112.24,19.0,0.85194,0.00015,9.87694]
[1777611953273,36.85,77115.09,19.0,0.85236,0.00015,9.85844]
[1777611955834,36.85,77121.24,19.0,0.85327,0.00015,9.81865]
[1777611956546,36.85,77125.4,19.0,0.85388,0.00015,9.79186]
[1777611962336,36.85,77126.45,19.0,0.85404,0.00015,9.78476]
[1777611963343,36.85,77128.18,19.0,0.85429,0.00015,9.77358]
[1777611966364,36.85,77122.05,19.0,0.8534,0.00015,9.81281]
[1777611967371,36.85,77120.4,19.0,0.85316,0.00015,9.82332]
[1777611972406,36.85,77119.9,19.0,0.8531,0.00015,9.82604]
[1777611977442,36.85,77118.62,19.0,0.85292,0.00015,9.83378]
[1777611979458,36.85,77120.21,19.0,0.85316,0.00015,9.82337]
[1777611984493,36.85,77120.24,19.0,0.85317,0.00015,9.82271]
[1777611989528,36.84,77120.45,19.0,0.85321,0.00015,9.82092]
[1777611994563,36.84,77119.97,19.0,0.85323,0.00015,9.81725]
[1777611996577,36.84,77122.85,19.0,0.85365,0.00015,9.79858]
[1777611997583,36.84,77125.24,19.0,0.854,0.00015,9.78317]
[1777612001612,36.84,77127.7,19.0,0.85436,0.00015,9.76724]
[1777612003625,36.84,77130.4,19.0,0.85475,0.00014,9.74987]
[1777612008661,36.84,77129.21,19.0,0.8546,0.00015,9.75686]
[1777612013698,36.84,77133.66,19.0,0.85526,0.00014,9.72721]
[1777612018732,36.83,77132.9,19.0,0.85517,0.00014,9.73125]
[1777612023768,36.83,77133.86,19.0,0.85531,0.00014,9.72494]
[1777612028803,36.83,77133.6,19.0,0.85528,0.00014,9.72652]
[1777612029810,36.83,77135.71,19.0,0.85559,0.00014,9.71282]
[1777612033838,36.83,77138.6,19.0,0.85602,0.00014,9.69373]
[1777612038873,36.83,77138.56,19.0,0.85602,0.00014,9.69345]
[1777612039880,36.83,77136.36,19.0,0.85571,0.00014,9.70747]
[1777612044915,36.82,77136.08,19.0,0.85568,0.00014,9.70866]
[1777612048943,36.82,77134.42,19.0,0.85545,0.00014,9.71883]
[1777612053978,36.82,77136.37,19.0,0.8558,0.00014,9.70036]
[1777612054985,36.82,77138.49,19.0,0.8561,0.00014,9.68685]
[1777612058006,36.82,77140.59,19.0,0.85642,0.00014,9.67281]
[1777612061027,36.81,77143.15,19.0,0.85687,0.00014,9.65263]
[1777612062035,36.8,77140.81,19.0,0.85659,0.00014,9.66477]
[1777612063085,36.8,77140.81,19.0,0.85659,0.00014,9.66477]
[1777612063600,36.8,77142.22,19.0,0.85681,0.00014,9.6551]
[1777612064973,36.8,77156.3,19.0,0.85883,0.00014,9.56455]
[1777612065065,36.8,77162.02,19.0,0.85964,0.00014,9.52786]
[1777612070921,36.79,77162.27,19.0,0.85971,0.00014,9.52474]
[1777612075135,36.78,77156.95,19.0,0.859,0.00014,9.55651]
[1777612076970,36.78,77150.49,19.0,0.8581,0.00014,9.59702]
[1777612077949,36.78,77148.65,19.0,0.85785,0.00014,9.60831]
[1777612078156,36.78,77145.69,19.0,0.85743,0.00014,9.62732]
[1777612079163,36.78,77144.48,19.0,0.85727,0.00014,9.63455]
[1777612081177,36.77,77143.08,19.0,0.85709,0.00014,9.64244]
[1777612083958,36.77,77146.25,19.0,0.85758,0.00014,9.62038]
[1777612089036,36.76,77146.28,19.0,0.85762,0.00014,9.61856]
[1777612089233,36.76,77145.16,19.0,0.85748,0.00014,9.62466]
[1777612092254,36.75,77147.28,19.0,0.85783,0.00014,9.60938]
[1777612093430,36.75,77146.61,19.0,0.85775,0.00014,9.61259]
[1777612094268,36.75,77147.17,19.0,0.85783,0.00014,9.60899]
[1777612099303,36.74,77147.21,19.0,0.8579,0.00014,9.60601]
[1777612100310,36.74,77147.59,19.0,0.85796,0.00014,9.60302]
[1777612101317,36.74,77148.62,19.0,0.85812,0.00014,9.59586]
[1777612102324,36.73,77150.46,19.0,0.8584,0.00014,9.58349]
[1777612103330,36.73,77151.5,19.0,0.85856,0.00014,9.57627]
[1777612104337,36.73,77150.94,19.0,0.85849,0.00014,9.57935]
[1777612105345,36.73,77154.39,19.0,0.85901,0.00014,9.55615]
[1777612106352,36.73,77155.62,19.0,0.85919,0.00014,9.54776]
[1777612107359,36.72,77155.92,19.0,0.85924,0.00014,9.54536]
[1777612108366,36.72,77155.5,19.0,0.85919,0.00014,9.54759]
[1777612110604,36.72,77156.05,19.0,0.85929,0.00014,9.5431]
[1777612111386,36.72,77157.37,19.0,0.85956,0.00014,9.52781]
[1777612112394,36.72,77158.0,19.0,0.85966,0.00014,9.52331]
[1777612113842,36.72,77158.0,19.0,0.85966,0.00014,9.52331]
[1777612114102,36.71,77158.39,19.0,0.85973,0.00014,9.52034]
[1777612114408,36.71,77160.14,19.0,0.85999,0.00014,9.50863]
[1777612117907,36.71,77158.69,19.0,0.85981,0.00014,9.51662]
[1777612118436,36.71,77156.96,19.0,0.85957,0.00014,9.52729]
[1777612119442,36.71,77157.48,19.0,0.85966,0.00014,9.52347]
[1777612120450,36.7,77157.33,19.0,0.85965,0.00014,9.52397]
[1777612121457,36.7,77157.52,19.0,0.85969,0.00014,9.52228]
[1777612122467,36.7,77156.3,19.0,0.85952,0.00014,9.52966]
[1777612124480,36.7,77157.78,19.0,0.85975,0.00014,9.51919]
[1777612125486,36.7,77157.68,19.0,0.85975,0.00014,9.51937]
[1777612126809,36.69,77157.96,19.0,0.8598,0.00014,9.51711]
[1777612127502,36.69,77157.84,19.0,0.85979,0.00014,9.51743]
[1777612129517,36.69,77158.64,19.0,0.85992,0.00014,9.51138]
[1777612130524,36.69,77158.6,19.0,0.85993,0.00014,9.51119]
[1777612131531,36.69,77158.57,19.0,0.85993,0.00014,9.51094]
[1777612132537,36.69,77158.89,19.0,0.85999,0.00014,9.50844]
[1777612133545,36.68,77158.35,19.0,0.85992,0.00014,9.51147]
[1777612134552,36.68,77158.21,19.0,0.85991,0.00014,9.51193]
[1777612135928,36.68,77157.99,19.0,0.85989,0.00014,9.5129]
[1777612137573,36.68,77158.15,19.0,0.85993,0.00014,9.51099]
[1777612138580,36.68,77158.07,19.0,0.85993,0.00014,9.51107]
[1777612139587,36.67,77157.88,19.0,0.85991,0.00014,9.51185]
[1777612140594,36.67,77157.47,19.0,0.85986,0.00014,9.51405]
[1777612141601,36.67,77157.8,19.0,0.85992,0.00014,9.51149]
[1777612142608,36.67,77157.49,19.0,0.85989,0.00014,9.51305]
[1777612143614,36.67,77157.73,19.0,0.85993,0.00014,9.51107]
[1777612146637,36.66,77157.6,19.0,0.85994,0.00014,9.51061]
[1777612147993,36.66,77156.96,19.0,0.85986,0.00014,9.5143]
[1777612148651,36.66,77156.6,19.0,0.85981,0.00014,9.51618]
[1777612149658,36.66,77157.12,19.0,0.8599,0.00014,9.5124]
[1777612150665,36.66,77156.87,19.0,0.85987,0.00014,9.51358]
[1777612151672,36.66,77157.09,19.0,0.85991,0.00014,9.51173]
[1777612153058,36.66,77157.78,19.0,0.86002,0.00014,9.50686]
[1777612153686,36.65,77158.55,19.0,0.86014,0.00014,9.50148]
[1777612154693,36.65,77158.39,19.0,0.86012,0.00014,9.5021]
[1777612155700,36.65,77158.46,19.0,0.86014,0.00014,9.50123]
[1777612156707,36.65,77157.87,19.0,0.86007,0.00014,9.50461]
[1777612158034,36.65,77161.68,19.0,0.86062,0.00014,9.47967]
[1777612163758,36.64,77161.7,19.0,0.86067,0.00014,9.47722]
[1777612164765,36.64,77163.86,19.0,0.86099,0.00014,9.46293]
[1777612169801,36.63,77163.52,19.0,0.86098,0.00014,9.46327]
[1777612174836,36.63,77163.47,19.0,0.86108,0.00014,9.45541]
[1777612179871,36.62,77163.36,19.0,0.86111,0.00014,9.45428]
[1777612181884,36.62,77161.14,19.0,0.86081,0.00014,9.46783]
[1777612187927,36.61,77161.28,19.0,0.86088,0.00014,9.46461]
[1777612190978,36.61,77161.07,19.0,0.86087,0.00014,9.46519]
[1777612191079,36.61,77161.23,19.0,0.8609,0.00014,9.46378]
[1777612191542,36.61,77161.23,19.0,0.8609,0.00014,9.46378]
[1777612191704,36.61,77161.23,19.0,0.8609,0.00014,9.46378]
[1777612192093,36.61,77161.23,19.0,0.8609,0.00014,9.46378]
[1777612192180,36.61,77155.93,19.0,0.86015,0.00014,9.49755]
[1777612192964,36.6,77147.75,19.0,0.859,0.00014,9.54986]
[1777612193831,36.6,77147.75,19.0,0.859,0.00014,9.54986]
[1777612193971,36.6,77140.85,19.0,0.85802,0.00014,9.59388]
[1777612195985,36.6,77143.67,19.0,0.85844,0.00014,9.57485]
[1777612197999,36.6,77137.04,19.0,0.85751,0.00014,9.61663]
[1777612199006,36.6,77133.84,19.0,0.85705,0.00014,9.63697]
[1777612202028,36.59,77138.24,19.0,0.85773,0.00014,9.60682]
[1777612203035,36.59,77139.9,19.0,0.85798,0.00014,9.59555]
[1777612205049,36.58,77136.45,19.0,0.8575,0.00014,9.617]
[1777612210084,36.58,77135.86,19.0,0.85745,0.00014,9.61922]
[1777612215119,36.57,77135.72,19.0,0.85746,0.00014,9.61854]
[1777612220154,36.57,77135.37,19.0,0.85745,0.00014,9.61899]
[1777612225190,36.56,77133.0,19.0,0.85717,0.00014,9.63152]
[1777612226197,36.56,77130.08,19.0,0.85676,0.00014,9.64982]
[1777612231232,36.55,77129.68,19.0,0.85683,0.00014,9.6438]
[1777612236267,36.54,77131.02,19.0,0.85706,0.00014,9.6334]
[1777612237274,36.54,77129.11,19.0,0.85679,0.00014,9.64542]
[1777612242309,36.53,77121.78,19.0,0.85579,0.00015,9.68987]
[1777612244323,36.53,77119.47,19.0,0.85548,0.00015,9.70352]
[1777612245330,36.53,77118.79,19.0,0.85539,0.00015,9.7075]
[1777612246337,36.52,77119.1,19.0,0.85545,0.00015,9.70507]
[1777612247344,36.52,77120.76,19.0,0.8557,0.00015,9.6939]
[1777612252379,36.52,77121.3,19.0,0.85582,0.00015,9.68839]
[1777612257414,36.51,77120.2,19.0,0.8557,0.00015,9.69357]
[1777612262448,36.5,77119.34,19.0,0.85562,0.00015,9.69722]
[1777612263456,36.5,77119.88,19.0,0.85571,0.00015,9.69334]
[1777612267483,36.5,77124.3,19.0,0.85638,0.00015,9.66319]
[1777612272518,36.49,77126.67,19.0,0.85677,0.00015,9.64587]
[1777612277554,36.48,77129.59,19.0,0.85723,0.00014,9.62549]
[1777612282590,36.48,77129.76,19.0,0.8573,0.00014,9.62228]
[1777612283597,36.48,77127.59,19.0,0.857,0.00015,9.63582]
[1777612288632,36.47,77125.86,19.0,0.85678,0.00015,9.64533]
[1777612293666,36.46,77124.17,19.0,0.85664,0.00015,9.64846]
[1777612297695,36.46,77126.65,19.0,0.85703,0.00015,9.63116]
[1777612298702,36.46,77129.68,19.0,0.85747,0.00014,9.61124]
[1777612303737,36.46,77130.42,19.0,0.85761,0.00014,9.60522]
[1777612308772,36.45,77132.54,19.0,0.85794,0.00014,9.59028]
[1777612313807,36.45,77136.68,19.0,0.85856,0.00014,9.56238]
[1777612318842,36.45,77136.63,19.0,0.85857,0.00014,9.56182]
[1777612321864,36.44,77139.76,19.0,0.85904,0.00014,9.541]
[1777612325893,36.44,77137.34,19.0,0.8587,0.00014,9.55603]
[1777612327907,36.44,77135.72,19.0,0.85848,0.00014,9.56616]
[1777612332942,36.44,77136.37,19.0,0.85859,0.00014,9.56097]
[1777612337977,36.43,77136.09,19.0,0.85857,0.00014,9.56178]
[1777612343012,36.43,77136.5,19.0,0.85865,0.00014,9.55816]
[1777612347044,36.43,77133.93,19.0,0.8583,0.00014,9.57406]
[1777612348051,36.43,77130.75,19.0,0.85785,0.00014,9.59447]
[1777612354093,36.42,77132.31,19.0,0.85818,0.00014,9.57636]
[1777612356107,36.42,77134.65,19.0,0.85853,0.00014,9.56076]
[1777612357114,36.42,77136.53,19.0,0.8588,0.00014,9.54838]
[1777612362149,36.41,77136.19,19.0,0.8588,0.00014,9.5487]
[1777612368191,36.4,77136.26,19.0,0.85886,0.00014,9.5457]
[1777612373226,36.4,77136.5,19.0,0.85894,0.00014,9.54203]
[1777612378261,36.39,77136.66,19.0,0.85901,0.00014,9.53889]
[1777612383296,36.38,77137.28,19.0,0.85915,0.00014,9.53276]
[1777612387323,36.38,77135.4,19.0,0.8589,0.00014,9.54382]
[1777612392362,36.38,77134.9,19.0,0.85885,0.00014,9.54617]
[1777612397398,36.37,77134.13,19.0,0.85876,0.00014,9.55027]
[1777612401425,36.37,77131.46,19.0,0.85839,0.00014,9.56686]
[1777612406467,36.36,77130.65,19.0,0.85832,0.00014,9.56986]
[1777612412504,36.36,77130.84,19.0,0.85845,0.00014,9.56107]
[1777612419553,36.35,77131.27,19.0,0.85854,0.00014,9.55692]
[1777612425595,36.35,77131.9,19.0,0.85865,0.00014,9.55172]
[1777612430630,36.35,77132.05,19.0,0.85869,0.00014,9.54985]
[1777612436672,36.34,77132.5,19.0,0.85878,0.00014,9.54574]
[1777612441707,36.34,77132.7,19.0,0.85885,0.00014,9.54269]
[1777612443721,36.34,77134.78,19.0,0.85917,0.00014,9.52846]
[1777612450770,36.33,77135.11,19.0,0.85927,0.00014,9.52401]
[1777612457819,36.32,77134.59,19.0,0.85924,0.00014,9.5252]
[1777612462854,36.32,77134.7,19.0,0.85929,0.00014,9.52295]
[1777612467889,36.31,77134.55,19.0,0.8593,0.00014,9.52242]
[1777612472924,36.31,77134.38,19.0,0.85938,0.00014,9.51571]
[1777612473931,36.3,77132.14,19.0,0.85906,0.00014,9.52999]
[1777612482994,36.3,77125.3,19.0,0.85812,0.00015,9.57207]
[1777612484001,36.3,77120.01,19.0,0.85736,0.00015,9.60638]
[1777612486015,36.29,77119.37,19.0,0.85727,0.00015,9.61018]
[1777612487022,36.29,77119.55,19.0,0.8573,0.00015,9.60881]
[1777612488029,36.29,77119.34,19.0,0.85728,0.00015,9.60998]
[1777612489036,36.29,77119.19,19.0,0.85726,0.00015,9.61076]
[1777612492057,36.29,77118.99,19.0,0.85725,0.00015,9.61125]
[1777612493064,36.29,77118.81,19.0,0.85723,0.00015,9.61199]
[1777612495077,36.29,77118.11,19.0,0.85714,0.00015,9.61618]
[1777612496085,36.29,77117.81,19.0,0.8571,0.00015,9.61794]
[1777612500113,36.28,77115.59,19.0,0.85681,0.00015,9.63062]
[1777612501120,36.28,77113.83,19.0,0.85657,0.00015,9.64162]
[1777612502127,36.28,77114.66,19.0,0.85669,0.00015,9.63598]
[1777612503134,36.28,77115.64,19.0,0.85684,0.00015,9.62936]
[1777612504141,36.28,77115.43,19.0,0.85682,0.00015,9.63051]
[1777612508168,36.27,77119.8,19.0,0.85747,0.00015,9.60114]
[1777612513204,36.27,77119.49,19.0,0.85746,0.00015,9.60152]
[1777612514211,36.27,77119.52,19.0,0.85748,0.00015,9.60089]
[1777612515218,36.26,77119.45,19.0,0.85748,0.00015,9.60092]
[1777612516225,36.26,77120.23,19.0,0.8576,0.00015,9.5954]
[1777612521259,36.26,77121.07,19.0,0.85776,0.00015,9.58833]
[1777612525287,36.25,77123.87,19.0,0.8582,0.00015,9.56843]
[1777612527301,36.25,77125.9,19.0,0.85851,0.00015,9.55443]
[1777612532337,36.25,77125.52,19.0,0.85856,0.00015,9.54943]
[1777612537371,36.24,77125.19,19.0,0.85855,0.00015,9.54973]
[1777612538379,36.24,77123.02,19.0,0.85824,0.00015,9.56351]
[1777612543414,36.23,77123.06,19.0,0.85827,0.00015,9.56207]
[1777612545427,36.23,77120.1,19.0,0.85785,0.00015,9.58111]
[1777612546435,36.23,77119.35,19.0,0.85774,0.00015,9.58584]
[1777612547442,36.23,77118.42,19.0,0.85761,0.00015,9.59174]
[1777612548449,36.23,77118.5,19.0,0.85763,0.00015,9.59105]
[1777612549456,36.23,77118.22,19.0,0.85759,0.00015,9.5927]
[1777612550463,36.23,77119.11,19.0,0.85772,0.00015,9.58672]
[1777612551470,36.23,77118.27,19.0,0.8576,0.00015,9.59204]
[1777612552477,36.23,77117.94,19.0,0.85756,0.00015,9.59402]
[1777612553484,36.23,77118.09,19.0,0.85758,0.00015,9.59287]
[1777612555498,36.23,77118.0,19.0,0.85758,0.00015,9.59312]
[1777612556505,36.23,77117.82,19.0,0.85756,0.00015,9.59412]
[1777612558519,36.23,77119.02,19.0,0.85774,0.00015,9.58596]
[1777612559526,36.23,77119.32,19.0,0.85779,0.00015,9.58384]
[1777612560533,36.23,77119.65,19.0,0.85784,0.00015,9.58154]
[1777612561539,36.22,77119.3,19.0,0.85779,0.00015,9.58367]
[1777612562547,36.22,77119.98,19.0,0.85789,0.00015,9.57908]
[1777612567582,36.22,77120.26,19.0,0.85795,0.00015,9.57653]
[1777612570603,36.22,77114.29,19.0,0.85709,0.00015,9.61504]
[1777612571884,36.22,77110.34,19.0,0.85652,0.00015,9.64039]
[1777612572617,36.22,77109.19,19.0,0.85635,0.00015,9.6479]
[1777612577210,36.21,77108.71,19.0,0.8563,0.00015,9.64982]
[1777612579665,36.21,77108.37,19.0,0.85627,0.00015,9.65156]
[1777612580673,36.21,77109.02,19.0,0.85637,0.00015,9.64707]
[1777612582920,36.21,77108.04,19.0,0.85624,0.00015,9.65276]
[1777612585708,36.21,77108.45,19.0,0.85631,0.00015,9.6496]
[1777612588729,36.21,77107.99,19.0,0.85626,0.00015,9.6519]
[1777612590742,36.2,77107.09,19.0,0.85614,0.00015,9.65731]
[1777612595778,36.2,77107.07,19.0,0.85623,0.00015,9.64993]
[1777612601511,36.2,77107.12,19.0,0.85625,0.00015,9.64893]
[1777612601869,36.2,77107.12,19.0,0.85627,0.00015,9.64827]
[1777612601875,36.2,77102.04,19.0,0.85552,0.00015,9.68146]
[1777612602927,36.2,77102.04,19.0,0.85552,0.00015,9.68146]
[1777612602936,36.19,77098.61,19.0,0.85502,0.00015,9.7034]
[1777612605837,36.19,77098.73,19.0,0.85505,0.00015,9.70232]
[1777612609876,36.19,77100.43,19.0,0.85533,0.00015,9.68971]
[1777612616378,36.18,77100.29,19.0,0.85535,0.00015,9.68914]
[1777612617932,36.18,77097.99,19.0,0.85503,0.00015,9.70298]
[1777612622967,36.17,77099.55,19.0,0.8553,0.00015,9.69116]
[1777612623974,36.17,77101.65,19.0,0.85562,0.00015,9.67711]
[1777612627002,36.16,77101.18,19.0,0.85562,0.00015,9.67666]
[1777612628011,36.16,77101.87,19.0,0.85573,0.00015,9.67185]
[1777612629016,36.15,77101.07,19.0,0.85568,0.00015,9.67423]
[1777612630024,36.15,77101.54,19.0,0.85575,0.00015,9.67086]
[1777612635059,36.14,77101.44,19.0,0.85577,0.00015,9.67008]
[1777612636066,36.14,77100.82,19.0,0.85569,0.00015,9.67385]
[1777612637073,36.14,77101.26,19.0,0.85576,0.00015,9.67068]
[1777612640094,36.14,77100.27,19.0,0.85563,0.00015,9.6763]
[1777612645129,36.13,77099.97,19.0,0.85562,0.00015,9.67676]
[1777612650164,36.13,77100.06,19.0,0.85567,0.00015,9.67467]
[1777612655198,36.12,77100.08,19.0,0.85577,0.00015,9.6667]
[1777612660234,36.12,77102.11,19.0,0.85611,0.00015,9.65195]
[1777612664262,36.12,77101.68,19.0,0.85607,0.00015,9.65367]
[1777612666276,36.11,77102.22,19.0,0.85616,0.00015,9.64959]
[1777612667623,36.11,77102.22,19.0,0.85616,0.00015,9.64959]
[1777612667648,36.11,77098.57,19.0,0.85563,0.00015,9.67322]
[1777612668290,36.11,77092.64,19.0,0.85475,0.00015,9.71177]
[1777612669418,36.11,77092.64,19.0,0.85475,0.00015,9.71177]
[1777612669495,36.11,77088.81,19.0,0.85419,0.00015,9.73651]
[1777612669834,36.11,77088.81,19.0,0.85419,0.00015,9.73651]
[1777612670304,36.11,77083.7,19.0,0.85344,0.00015,9.76962]
[1777612671833,36.11,77082.78,19.0,0.85331,0.00015,9.77521]
[1777612674333,36.1,77081.02,19.0,0.85308,0.00015,9.78541]
[1777612675339,36.1,77078.78,19.0,0.85275,0.00015,9.79964]
[1777612676347,36.1,77078.3,19.0,0.85269,0.00015,9.8023]
[1777612677354,36.1,77077.95,19.0,0.85265,0.00015,9.80411]
[1777612679368,36.09,77077.82,19.0,0.85265,0.00015,9.80399]
[1777612680375,36.09,77075.88,19.0,0.85237,0.00015,9.81623]
[1777612681382,36.09,77075.58,19.0,0.85234,0.00015,9.81769]
[1777612682389,36.09,77076.48,19.0,0.85249,0.00015,9.81128]
[1777612683396,36.09,77076.77,19.0,0.85254,0.00015,9.80887]
[1777612685410,36.08,77075.64,19.0,0.85239,0.00015,9.8153]
[1777612691452,36.07,77075.74,19.0,0.85248,0.00015,9.81166]
[1777612692459,36.07,77073.29,19.0,0.85212,0.00015,9.82725]
[1777612693465,36.07,77072.7,19.0,0.85204,0.00015,9.83061]
[1777612694474,36.07,77072.11,19.0,0.85196,0.00015,9.83396]
[1777612697494,36.06,77071.29,19.0,0.85188,0.00015,9.83777]
[1777612698501,36.06,77071.77,19.0,0.85196,0.00015,9.83409]
[1777612699507,36.06,77071.46,19.0,0.85193,0.00015,9.8356]
[1777612700515,36.04,77071.09,19.0,0.85199,0.00015,9.8328]
[1777612701522,36.02,77070.5,19.0,0.85201,0.00015,9.83151]
[1777612702529,36.01,77070.08,19.0,0.85207,0.00015,9.82915]
[1777612703536,35.99,77068.95,19.0,0.85201,0.00015,9.83152]
[1777612704543,35.97,77069.72,19.0,0.85224,0.00015,9.82138]
[1777612705550,35.96,77070.3,19.0,0.85244,0.00015,9.81265]
[1777612710585,35.88,77069.91,19.0,0.8529,0.00015,9.79222]
[1777612711592,35.86,77068.5,19.0,0.85286,0.00015,9.79076]
[1777612716596,35.8,77068.51,19.0,0.85324,0.00015,9.77363]
[1777612718641,35.78,77069.18,19.0,0.85353,0.00015,9.76076]
[1777612719647,35.77,77070.53,19.0,0.85374,0.00015,9.75144]
[1777612720655,35.77,77071.48,19.0,0.85389,0.00015,9.74478]
[1777612722669,35.77,77069.18,19.0,0.85356,0.00015,9.75928]
[1777612725690,35.77,77068.74,19.0,0.85352,0.00015,9.76106]
[1777612730725,35.76,77068.75,19.0,0.85356,0.00015,9.75913]
[1777612731732,35.76,77070.79,19.0,0.85388,0.00015,9.74526]
[1777612732739,35.76,77071.51,19.0,0.854,0.00015,9.74014]
[1777612733746,35.76,77070.36,19.0,0.85383,0.00015,9.74742]
[1777612734753,35.76,77068.75,19.0,0.8536,0.00015,9.75774]
[1777612739788,35.75,77068.47,19.0,0.85359,0.00015,9.7578]
[1777612742685,35.75,77068.84,19.0,0.85367,0.00015,9.75429]
[1777612742809,35.75,77063.23,19.0,0.85282,0.00015,9.79146]
[1777612744642,35.73,77059.73,19.0,0.8524,0.00015,9.80999]
[1777612744823,35.73,77061.75,19.0,0.8527,0.00015,9.7966]
[1777612748851,35.73,77061.14,19.0,0.85265,0.00015,9.79905]
[1777612749973,35.73,77061.14,19.0,0.85265,0.00015,9.79905]
[1777612750408,35.71,77055.19,19.0,0.85185,0.00015,9.83386]
[1777612750865,35.71,77054.3,19.0,0.85171,0.00015,9.83976]
[1777612751872,35.69,77052.17,19.0,0.85149,0.00015,9.84947]
[1777612754627,35.68,77052.13,19.0,0.85158,0.00015,9.84532]
[1777612754653,35.65,77051.87,19.0,0.85174,0.00015,9.83814]
[1777612754893,35.65,77048.14,19.0,0.85117,0.00015,9.86293]
[1777612755900,35.63,77047.3,19.0,0.85114,0.00015,9.86422]
[1777612757837,35.62,77046.7,19.0,0.85115,0.00015,9.86366]
[1777612760937,35.56,77042.91,19.0,0.85097,0.00015,9.87105]
[1777612761944,35.56,77041.33,19.0,0.85074,0.00015,9.88115]
[1777612766596,35.51,77041.04,19.0,0.85102,0.00015,9.86894]
[1777612766674,35.51,77041.04,19.0,0.85102,0.00015,9.86894]
[1777612766775,35.51,77041.1,19.0,0.85104,0.00015,9.86809]
[1777612766979,35.51,77037.86,19.0,0.85054,0.00015,9.88972]
[1777612767986,35.51,77036.64,19.0,0.85036,0.00015,9.89742]
[1777612768993,35.49,77036.15,19.0,0.85039,0.00015,9.89601]
[1777612769833,35.49,77036.15,19.0,0.85039,0.00015,9.89601]
[1777612770008,35.47,77034.73,19.0,0.85028,0.00015,9.90081]
[1777612771352,35.44,77033.65,19.0,0.85039,0.00015,9.89241]
[1777612772014,35.44,77034.0,19.0,0.85045,0.00015,9.89007]
[1777612773021,35.44,77033.45,19.0,0.85037,0.00015,9.89328]
[1777612774029,35.44,77033.98,19.0,0.85047,0.00015,9.88928]
[1777612775036,35.44,77033.31,19.0,0.85037,0.00015,9.8933]
[1777612776043,35.44,77033.83,19.0,0.85046,0.00015,9.88936]
[1777612778057,35.43,77032.78,19.0,0.85033,0.00015,9.89501]
[1777612779064,35.43,77034.12,19.0,0.85055,0.00015,9.88557]
[1777612780070,35.43,77034.45,19.0,0.85061,0.00015,9.88291]
[1777612781078,35.43,77034.2,19.0,0.85058,0.00015,9.88413]
[1777612783092,35.42,77034.79,19.0,0.8507,0.00015,9.87928]
[1777612784099,35.42,77034.55,19.0,0.85067,0.00015,9.88044]
[1777612786113,35.42,77036.95,19.0,0.85106,0.00015,9.86348]
[1777612787120,35.42,77041.76,19.0,0.85181,0.00015,9.83086]
[1777612793162,35.39,77042.83,19.0,0.85217,0.00015,9.81488]
[1777612798196,35.38,77043.92,19.0,0.85238,0.00015,9.80585]
[1777612803232,35.38,77044.07,19.0,0.85244,0.00015,9.80316]
[1777612807260,35.37,77051.08,19.0,0.85354,0.00015,9.75489]
[1777612808267,35.37,77056.48,19.0,0.85437,0.00015,9.71846]
[1777612813302,35.37,77057.84,19.0,0.85461,0.00015,9.7078]
[1777612814309,35.37,77056.09,19.0,0.85435,0.00015,9.71931]
[1777612815315,35.37,77054.53,19.0,0.85412,0.00015,9.72952]
[1777612820351,35.36,77054.79,19.0,0.85418,0.00015,9.72656]
[1777612821357,35.36,77051.85,19.0,0.85374,0.00015,9.74601]
[1777612827399,35.36,77051.25,19.0,0.85369,0.00015,9.7484]
[1777612829414,35.35,77052.83,19.0,0.85394,0.00015,9.73727]
[1777612832435,35.35,77055.04,19.0,0.85437,0.00015,9.71536]
[1777612835510,35.35,77056.09,19.0,0.85454,0.00015,9.70788]
[1777612835531,35.35,77058.82,19.0,0.85496,0.00015,9.68938]
[1777612836462,35.35,77062.98,19.0,0.85559,0.00015,9.66133]
[1777612837470,35.35,77066.27,19.0,0.85609,0.00015,9.63915]
[1777612842505,35.34,77066.33,19.0,0.85614,0.00015,9.63688]
[1777612847540,35.34,77065.02,19.0,0.85598,0.00015,9.644]
[1777612850561,35.33,77063.08,19.0,0.8557,0.00015,9.65649]
[1777612855596,35.33,77062.72,19.0,0.85569,0.00015,9.65691]
[1777612860631,35.32,77061.33,19.0,0.85552,0.00015,9.66423]
[1777612862645,35.32,77063.02,19.0,0.8558,0.00015,9.65209]
[1777612867680,35.31,77062.6,19.0,0.85578,0.00015,9.6529]
[1777612872715,35.3,77062.23,19.0,0.85576,0.00015,9.65335]
[1777612877750,35.3,77062.65,19.0,0.85587,0.00015,9.64852]
[1777612882785,35.29,77062.52,19.0,0.8559,0.00015,9.64737]
[1777612886814,35.29,77064.28,19.0,0.8562,0.00015,9.63396]
[1777612888828,35.28,77067.88,19.0,0.85676,0.00015,9.60905]
[1777612889835,35.28,77069.57,19.0,0.85702,0.00015,9.59737]
[1777612894870,35.28,77069.15,19.0,0.85707,0.00015,9.59218]
[1777612899905,35.27,77068.74,19.0,0.85704,0.00015,9.59332]
[1777612902926,35.27,77066.56,19.0,0.85674,0.00015,9.60696]
[1777612910982,35.26,77066.46,19.0,0.85678,0.00015,9.60499]
[1777612916017,35.25,77068.4,19.0,0.85711,0.00015,9.59038]
[1777612921051,35.25,77069.43,19.0,0.85729,0.00015,9.582]
[1777612922059,35.25,77073.87,19.0,0.85797,0.00015,9.55193]
[1777612926087,35.25,77075.44,19.0,0.85821,0.00015,9.54117]
[1777612930115,35.25,77072.38,19.0,0.85775,0.00015,9.56181]
[1777612935150,35.25,77072.13,19.0,0.85771,0.00015,9.56355]
[1777612940185,35.25,77072.29,19.0,0.85773,0.00015,9.56255]
[1777612945220,35.25,77071.73,19.0,0.85764,0.00015,9.56641]
[1777612949248,35.25,77069.16,19.0,0.85726,0.00015,9.58374]
[1777612950258,35.25,77067.5,19.0,0.85701,0.00015,9.5949]
[1777612951264,35.25,77063.61,19.0,0.85649,0.00015,9.61463]
[1777612952270,35.25,77061.71,19.0,0.85621,0.00015,9.62735]
[1777612957305,35.25,77062.92,19.0,0.85639,0.00015,9.61897]
[1777612961335,35.25,77065.01,19.0,0.85672,0.00015,9.60473]
[1777612965363,35.25,77062.67,19.0,0.85636,0.00015,9.62029]
[1777612970398,35.25,77062.65,19.0,0.85637,0.00015,9.62009]
[1777612973419,35.25,77068.03,19.0,0.85719,0.00015,9.5838]
[1777612974426,35.25,77072.13,19.0,0.8578,0.00015,9.55628]
[1777612979461,35.25,77072.17,19.0,0.8578,0.00015,9.55617]
[1777612984495,35.25,77072.05,19.0,0.85778,0.00015,9.55716]
[1777612992556,35.25,77072.27,19.0,0.85781,0.00015,9.55599]
[1777612994566,35.25,77076.06,19.0,0.85838,0.00015,9.53066]
[1777612997587,35.25,77078.29,19.0,0.8587,0.00015,9.51595]
[1777613002622,35.25,77078.22,19.0,0.85868,0.00015,9.51689]
[1777613007657,35.25,77079.72,19.0,0.8589,0.00015,9.50728]
[1777613009670,35.25,77076.21,19.0,0.85837,0.00015,9.531]
[1777613014706,35.25,77076.62,19.0,0.8585,0.00015,9.52225]
[1777613019741,35.25,77077.25,19.0,0.85858,0.00015,9.5184]
[1777613024775,35.26,77077.58,19.0,0.85862,0.00015,9.51657]
[1777613029811,35.26,77076.96,19.0,0.85852,0.00015,9.52109]
[1777613032831,35.26,77078.92,19.0,0.85881,0.00015,9.50814]
[1777613036860,35.26,77077.26,19.0,0.85856,0.00015,9.5196]
[1777613041507,35.26,77077.23,19.0,0.85855,0.00015,9.52007]
[1777613041895,35.26,77078.76,19.0,0.85877,0.00015,9.50989]
[1777613042537,35.26,77078.76,19.0,0.85877,0.00015,9.50989]
[1777613042902,35.26,77083.53,19.0,0.85948,0.00015,9.47801]
[1777613045834,35.26,77083.33,19.0,0.85945,0.00015,9.47961]
[1777613052972,35.26,77083.83,19.0,0.8595,0.00015,9.47728]
[1777613059014,35.27,77083.96,19.0,0.8595,0.00015,9.47717]
[1777613060023,35.27,77086.16,19.0,0.85983,0.00015,9.46256]
[1777613063436,35.27,77085.81,19.0,0.85977,0.00015,9.46533]
[1777613064454,35.27,77085.96,19.0,0.85979,0.00015,9.46446]
[1777613069086,35.27,77084.21,19.0,0.85951,0.00015,9.47684]
[1777613074121,35.27,77084.15,19.0,0.85956,0.00015,9.47149]
[1777613079155,35.27,77084.39,19.0,0.8596,0.00015,9.46976]
[1777613080354,35.27,77084.39,19.0,0.8596,0.00015,9.46976]
[1777613085423,35.27,77085.31,19.0,0.85975,0.00015,9.46297]
[1777613090506,35.27,77085.57,19.0,0.8598,0.00015,9.46087]
[1777613091240,35.27,77079.43,19.0,0.85889,0.00015,9.50154]
[1777613092247,35.27,77075.92,19.0,0.85837,0.00015,9.52493]
[1777613093254,35.27,77076.39,19.0,0.85844,0.00015,9.52161]
[1777613097282,35.26,77075.84,19.0,0.85838,0.00015,9.5245]
[1777613099296,35.26,77074.97,19.0,0.85826,0.00015,9.52994]
[1777613100303,35.26,77075.83,19.0,0.85839,0.00015,9.52398]
[1777613101310,35.26,77073.51,19.0,0.85805,0.00015,9.53933]
[1777613102317,35.26,77071.61,19.0,0.85777,0.00015,9.55188]
[1777613105338,35.26,77071.31,19.0,0.85773,0.00015,9.55347]
[1777613107352,35.26,77071.8,19.0,0.8578,0.00015,9.55022]
[1777613109367,35.26,77071.41,19.0,0.85774,0.00015,9.55288]
[1777613110374,35.26,77071.74,19.0,0.85779,0.00015,9.55069]
[1777613111381,35.26,77071.28,19.0,0.85772,0.00015,9.5538]
[1777613114402,35.26,77070.56,19.0,0.85763,0.00015,9.55795]
[1777613115409,35.26,77073.15,19.0,0.85803,0.00015,9.54013]
[1777613118431,35.26,77072.71,19.0,0.85797,0.00015,9.54296]
[1777613119438,35.26,77073.39,19.0,0.85807,0.00015,9.53819]
[1777613120689,35.26,77072.71,19.0,0.85797,0.00015,9.54254]
[1777613121452,35.25,77073.15,19.0,0.85805,0.00015,9.53938]
[1777613122459,35.25,77073.45,19.0,0.85809,0.00015,9.53717]
[1777613123466,35.25,77071.02,19.0,0.85773,0.00015,9.55326]
[1777613127494,35.25,77070.56,19.0,0.85768,0.00015,9.55546]
[1777613128505,35.25,77070.89,19.0,0.85774,0.00015,9.55302]
[1777613129508,35.25,77071.24,19.0,0.8578,0.00015,9.55045]
[1777613131522,35.25,77070.83,19.0,0.85782,0.00015,9.5464]
[1777613132529,35.25,77071.28,19.0,0.85789,0.00015,9.54317]
[1777613133536,35.25,77070.09,19.0,0.85772,0.00015,9.55095]
[1777613134543,35.25,77070.84,19.0,0.85783,0.00015,9.5457]
[1777613140585,35.25,77071.54,19.0,0.85794,0.00015,9.541]
[1777613141592,35.24,77073.31,19.0,0.85821,0.00015,9.52893]
[1777613143606,35.24,77072.48,19.0,0.85809,0.00015,9.53412]
[1777613144612,35.24,77073.09,19.0,0.85819,0.00015,9.52984]
[1777613145620,35.24,77072.84,19.0,0.85816,0.00015,9.53133]
[1777613147634,35.24,77071.62,19.0,0.85798,0.00015,9.53914]
[1777613148641,35.24,77072.13,19.0,0.85806,0.00015,9.53552]
[1777613153676,35.24,77072.52,19.0,0.85814,0.00015,9.53194]
[1777613157704,35.23,77072.24,19.0,0.85812,0.00015,9.53306]
[1777613159718,35.23,77071.66,19.0,0.85804,0.00015,9.53657]
[1777613160725,35.23,77071.28,19.0,0.85798,0.00015,9.53893]
[1777613161733,35.23,77072.68,19.0,0.8582,0.00015,9.52933]
[1777613165761,35.23,77072.4,19.0,0.85817,0.00015,9.53048]
[1777613166768,35.23,77075.61,19.0,0.85866,0.00015,9.50875]
[1777613167775,35.23,77076.19,19.0,0.85875,0.00015,9.50471]
[1777613168782,35.23,77076.58,19.0,0.85881,0.00015,9.5022]
[1777613170796,35.23,77077.8,19.0,0.85898,0.00015,9.49423]
[1777613171803,35.23,77076.87,19.0,0.85884,0.00015,9.50058]
[1777613172810,35.23,77077.28,19.0,0.8589,0.00015,9.49794]
[1777613176838,35.23,77082.91,19.0,0.85973,0.00015,9.46064]
[1777613181874,35.23,77083.02,19.0,0.85975,0.00015,9.45976]
[1777613186909,35.23,77082.41,19.0,0.85967,0.00015,9.46342]
[1777613192951,35.23,77082.13,19.0,0.85971,0.00015,9.4584]
[1777613197986,35.23,77083.4,19.0,0.85991,0.00015,9.44946]
[1777613202014,35.23,77080.64,19.0,0.85951,0.00015,9.46766]
[1777613206041,35.22,77079.48,19.0,0.85934,0.00015,9.47506]
[1777613208056,35.22,77078.51,19.0,0.8592,0.00015,9.48136]
[1777613209062,35.22,77079.29,19.0,0.85932,0.00015,9.47601]
[1777613211077,35.22,77079.03,19.0,0.85929,0.00015,9.47755]
[1777613212084,35.22,77079.33,19.0,0.85933,0.00015,9.47543]
[1777613213091,35.22,77078.49,19.0,0.85921,0.00015,9.48096]
[1777613214098,35.22,77079.86,19.0,0.85942,0.00015,9.47166]
[1777613215105,35.22,77080.43,19.0,0.8595,0.00015,9.46774]
[1777613219133,35.22,77080.09,19.0,0.85946,0.00015,9.46967]
[1777613220141,35.22,77080.16,19.0,0.85947,0.00015,9.46911]
[1777613223161,35.22,77079.75,19.0,0.85942,0.00015,9.47159]
[1777613224168,35.22,77080.4,19.0,0.85952,0.00015,9.46713]
[1777613227188,35.22,77081.95,19.0,0.85975,0.00015,9.45648]
[1777613232224,35.22,77081.79,19.0,0.85974,0.00015,9.45719]
[1777613237258,35.22,77083.29,19.0,0.85997,0.00015,9.44677]
[1777613240280,35.22,77088.72,19.0,0.86078,0.00015,9.41022]
[1777613241287,35.22,77091.87,19.0,0.86125,0.00015,9.3891]
[1777613243405,35.22,77093.14,19.0,0.86143,0.00015,9.38087]
[1777613243500,35.22,77095.39,19.0,0.86176,0.00015,9.36583]
[1777613244308,35.22,77096.94,19.0,0.86198,0.00015,9.35576]
[1777613245315,35.22,77098.74,19.0,0.86225,0.00015,9.34378]
[1777613246322,35.22,77096.74,19.0,0.86195,0.00015,9.35726]
[1777613251358,35.22,77097.23,19.0,0.86209,0.00015,9.34796]
[1777613254379,35.22,77102.14,19.0,0.86281,0.00015,9.31529]
[1777613260163,35.22,77101.45,19.0,0.8627,0.00015,9.32033]
[1777613261200,35.22,77101.45,19.0,0.86269,0.00015,9.32053]
[1777613264449,35.22,77099.22,19.0,0.86236,0.00015,9.33584]
[1777613268477,35.22,77096.96,19.0,0.86202,0.00015,9.35125]
[1777613273512,35.22,77097.36,19.0,0.86207,0.00015,9.34882]
[1777613278546,35.23,77097.77,19.0,0.86213,0.00015,9.34631]
[1777613282575,35.23,77095.85,19.0,0.86184,0.00015,9.35935]
[1777613287610,35.23,77096.17,19.0,0.86188,0.00015,9.35738]
[1777613292646,35.23,77096.02,19.0,0.86186,0.00015,9.3585]
[1777613297682,35.23,77098.03,19.0,0.86215,0.00015,9.34516]
[1777613302717,35.23,77097.64,19.0,0.86209,0.00015,9.34796]
[1777613303723,35.23,77096.01,19.0,0.86185,0.00015,9.3589]
[1777613308759,35.23,77094.75,19.0,0.86166,0.00015,9.36737]
[1777613313794,35.23,77093.85,19.0,0.8616,0.00015,9.36704]
[1777613318829,35.23,77093.45,19.0,0.86154,0.00015,9.36975]
[1777613322856,35.23,77095.06,19.0,0.86178,0.00015,9.359]
[1777613327892,35.23,77094.8,19.0,0.86174,0.00015,9.3608]
[1777613328648,35.23,77094.8,19.0,0.86174,0.00015,9.3608]
[1777613328899,35.23,77095.0,19.0,0.86177,0.00015,9.35947]
[1777613333940,35.23,77093.75,19.0,0.86159,0.00015,9.36787]
[1777613335097,35.23,77093.75,19.0,0.86159,0.00015,9.36787]
[1777613335106,35.23,77090.94,19.0,0.86117,0.00015,9.38669]
[1777613335953,35.23,77087.89,19.0,0.86072,0.00015,9.4071]
[1777613340989,35.23,77086.47,19.0,0.8605,0.00015,9.41682]
[1777613341996,35.23,77084.29,19.0,0.86017,0.00015,9.43162]
[1777613343003,35.23,77081.71,19.0,0.85979,0.00015,9.44883]
[1777613344240,35.23,77078.7,19.0,0.85934,0.00015,9.4689]
[1777613345021,35.23,77081.42,19.0,0.85975,0.00015,9.45078]
[1777613350056,35.23,77081.21,19.0,0.85972,0.00015,9.45209]
[1777613351063,35.23,77080.11,19.0,0.85956,0.00015,9.45935]
[1777613352070,35.23,77079.38,19.0,0.85945,0.00015,9.46411]
[1777613353195,35.23,77079.82,19.0,0.85952,0.00015,9.46102]
[1777613354084,35.23,77078.63,19.0,0.85934,0.00015,9.46886]
[1777613355091,35.23,77078.4,19.0,0.85931,0.00015,9.47026]
[1777613356098,35.23,77077.76,19.0,0.85922,0.00015,9.4744]
[1777613357104,35.23,77077.47,19.0,0.85918,0.00015,9.4762]
[1777613360126,35.22,77075.3,19.0,0.85887,0.00015,9.49029]
[1777613362140,35.22,77074.61,19.0,0.85877,0.00015,9.49458]
[1777613363147,35.22,77073.48,19.0,0.8586,0.00015,9.50199]
[1777613364154,35.22,77072.59,19.0,0.85848,0.00015,9.50778]
[1777613365161,35.22,77069.3,19.0,0.85799,0.00015,9.52967]
[1777613370196,35.22,77069.17,19.0,0.85799,0.00015,9.52949]
[1777613372210,35.22,77068.71,19.0,0.858,0.00015,9.52581]
[1777613373217,35.22,77069.22,19.0,0.85808,0.00015,9.52219]
[1777613374224,35.22,77068.34,19.0,0.85796,0.00015,9.52791]
[1777613375231,35.21,77069.31,19.0,0.85811,0.00015,9.5212]
[1777613378252,35.21,77068.15,19.0,0.85793,0.00015,9.5289]
[1777613379259,35.21,77067.68,19.0,0.85787,0.00015,9.53185]
[1777613380266,35.21,77067.03,19.0,0.85777,0.00015,9.53625]
[1777613385308,35.21,77064.13,19.0,0.85735,0.00015,9.55463]
[1777613386314,35.21,77063.33,19.0,0.85724,0.00015,9.55976]
[1777613387321,35.21,77062.12,19.0,0.85706,0.00015,9.56765]
[1777613388329,35.21,77062.61,19.0,0.85714,0.00015,9.5641]
[1777613390343,35.21,77064.92,19.0,0.8575,0.00015,9.5481]
[1777613395378,35.2,77064.13,19.0,0.85741,0.00015,9.55231]
[1777613396385,35.2,77063.4,19.0,0.8573,0.00015,9.557]
[1777613397392,35.2,77064.06,19.0,0.85741,0.00015,9.55233]
[1777613402428,35.2,77063.51,19.0,0.85735,0.00015,9.55489]
[1777613404410,35.2,77063.65,19.0,0.85737,0.00015,9.55372]
[1777613404446,35.2,77063.26,19.0,0.85732,0.00015,9.55611]
[1777613404753,35.2,77063.26,19.0,0.85732,0.00015,9.55587]
[1777613405448,35.2,77056.65,19.0,0.85632,0.00015,9.6003]
[1777613407082,35.2,77056.65,19.0,0.85632,0.00015,9.6003]
[1777613407138,35.19,77054.24,19.0,0.85597,0.00015,9.61613]
[1777613411490,35.19,77054.8,19.0,0.85606,0.00015,9.61206]
[1777613416525,35.19,77054.07,19.0,0.85596,0.00015,9.61657]
[1777613419546,35.19,77051.74,19.0,0.85561,0.00015,9.63197]
[1777613424583,35.19,77051.96,19.0,0.85565,0.00015,9.62992]
[1777613429618,35.19,77051.46,19.0,0.85559,0.00015,9.63273]
[1777613430625,35.19,77052.37,19.0,0.85573,0.00015,9.6265]
[1777613433647,35.19,77051.67,19.0,0.8557,0.00015,9.6245]
[1777613434653,35.19,77052.41,19.0,0.85582,0.00015,9.61941]
[1777613439689,35.18,77052.43,19.0,0.85583,0.00015,9.61874]
[1777613444723,35.18,77052.34,19.0,0.85583,0.00015,9.61882]
[1777613449759,35.18,77051.94,19.0,0.85578,0.00015,9.62096]
[1777613451298,35.18,77049.99,19.0,0.85549,0.00015,9.63385]
[1777613454793,35.18,77050.59,19.0,0.8556,0.00015,9.62928]
[1777613459829,35.18,77050.33,19.0,0.85557,0.00015,9.63036]
[1777613461843,35.17,77051.13,19.0,0.8557,0.00015,9.6247]
[1777613466878,35.17,77051.36,19.0,0.85575,0.00015,9.62251]
[1777613471913,35.17,77051.62,19.0,0.8558,0.00015,9.62011]
[1777613474934,35.17,77056.31,19.0,0.85653,0.00015,9.58791]
[1777613476948,35.17,77056.97,19.0,0.85665,0.00015,9.58281]
[1777613479969,35.16,77055.09,19.0,0.85638,0.00015,9.59447]
[1777613480976,35.16,77053.65,19.0,0.85617,0.00015,9.60381]
[1777613486011,35.16,77053.15,19.0,0.85613,0.00015,9.60536]
[1777613488025,35.15,77053.79,19.0,0.85625,0.00015,9.60033]
[1777613489033,35.15,77054.84,19.0,0.85642,0.00015,9.5929]
[1777613494068,35.15,77054.49,19.0,0.85647,0.00015,9.58716]
[1777613501117,35.14,77054.55,19.0,0.85654,0.00015,9.58437]
[1777613506384,35.14,77054.52,19.0,0.85655,0.00015,9.58389]
[1777613506484,35.13,77054.48,19.0,0.85656,0.00015,9.58314]
[1777613507079,35.13,77054.48,19.0,0.85656,0.00015,9.58314]
[1777613507453,35.13,77054.48,19.0,0.85656,0.00015,9.58314]
[1777613511084,35.13,77054.65,19.0,0.85662,0.00015,9.58064]
[1777613517228,35.12,77054.53,19.0,0.85665,0.00015,9.5791]
[1777613522264,35.11,77054.4,19.0,0.85667,0.00015,9.57831]
[1777613527299,35.11,77053.85,19.0,0.85662,0.00015,9.58059]
[1777613533341,35.11,77054.67,19.0,0.85675,0.00015,9.57456]
[1777613535357,35.11,77059.4,19.0,0.85748,0.00015,9.54229]
[1777613537370,35.11,77061.57,19.0,0.85782,0.00015,9.52712]
[1777613541399,35.1,77059.84,19.0,0.85758,0.00015,9.53775]
[1777613542406,35.1,77058.29,19.0,0.85735,0.00015,9.54792]
[1777613547441,35.1,77058.7,19.0,0.85745,0.00015,9.54379]
[1777613552476,35.09,77057.6,19.0,0.85738,0.00015,9.5435]
[1777613558518,35.09,77058.07,19.0,0.85749,0.00015,9.53879]
[1777613563553,35.08,77059.28,19.0,0.8577,0.00015,9.52944]
[1777613568587,35.08,77058.46,19.0,0.8576,0.00015,9.53381]
[1777613575637,35.07,77058.6,19.0,0.85766,0.00015,9.53127]
[1777613581679,35.07,77058.73,19.0,0.85771,0.00015,9.52906]
[1777613587721,35.07,77058.62,19.0,0.85772,0.00015,9.5285]
[1777613592756,35.06,77059.11,19.0,0.85781,0.00015,9.52415]
[1777613597925,35.06,77059.16,19.0,0.85784,0.00015,9.52323]
[1777613603833,35.06,77061.17,19.0,0.85817,0.00015,9.5082]
[1777613604841,35.06,77063.33,19.0,0.8585,0.00015,9.49346]
[1777613605848,35.05,77065.52,19.0,0.85884,0.00015,9.47854]
[1777613610883,35.05,77064.91,19.0,0.85876,0.00015,9.48207]
[1777613611890,35.05,77068.51,19.0,0.85938,0.00015,9.4513]
[1777613612897,35.05,77072.4,19.0,0.85996,0.00015,9.42496]
[1777613614142,35.05,77074.05,19.0,0.86021,0.00015,9.41372]
[1777613614911,35.05,77071.94,19.0,0.8599,0.00015,9.42793]
[1777613619946,35.05,77071.95,19.0,0.85991,0.00015,9.42757]
[1777613624980,35.05,77070.88,19.0,0.85975,0.00015,9.43442]
[1777613628642,35.05,77070.85,19.0,0.85975,0.00015,9.43451]
[1777613629009,35.05,77073.0,19.0,0.86008,0.00015,9.4199]
[1777613631025,35.05,77076.75,19.0,0.86064,0.00015,9.39459]
[1777613636059,35.05,77077.22,19.0,0.86071,0.00015,9.39143]
[1777613641094,35.05,77077.71,19.0,0.86078,0.00015,9.3881]
[1777613644116,35.05,77076.21,19.0,0.86056,0.00015,9.39821]
[1777613649151,35.05,77075.89,19.0,0.86051,0.00015,9.40031]
[1777613651165,35.05,77078.05,19.0,0.86083,0.00015,9.38574]
[1777613657207,35.05,77077.99,19.0,0.86082,0.00015,9.38622]
[1777613662242,35.05,77077.78,19.0,0.86079,0.00015,9.3877]
[1777613667277,35.05,77073.98,19.0,0.86022,0.00015,9.41335]
[1777613672312,35.05,77074.57,19.0,0.86039,0.00015,9.40294]
[1777613677350,35.05,77074.51,19.0,0.86038,0.00015,9.40334]
[1777613682386,35.05,77074.01,19.0,0.8603,0.00015,9.40674]
[1777613684400,35.05,77075.95,19.0,0.86059,0.00015,9.39369]
[1777613689435,35.05,77077.1,19.0,0.86076,0.00015,9.3861]
[1777613694469,35.05,77077.03,19.0,0.86075,0.00015,9.38674]
[1777613697946,35.05,77076.95,19.0,0.86073,0.00015,9.38738]
[1777613700426,35.05,77077.01,19.0,0.86074,0.00015,9.38705]
[1777613700485,35.05,77077.01,19.0,0.86074,0.00015,9.38709]
[1777613701079,35.05,77077.01,19.0,0.86074,0.00015,9.38709]
[1777613701520,35.05,77076.21,19.0,0.86062,0.00015,9.39251]
[1777613702527,35.05,77075.17,19.0,0.86046,0.00015,9.39954]
[1777613703534,35.05,77075.56,19.0,0.86052,0.00015,9.39694]
[1777613708569,35.05,77075.57,19.0,0.86052,0.00015,9.39699]
[1777613709576,35.05,77077.75,19.0,0.86084,0.00015,9.38233]
[1777613710583,35.05,77077.9,19.0,0.86086,0.00015,9.38137]
[1777613711590,35.05,77078.28,19.0,0.86092,0.00015,9.37886]
[1777613713603,35.05,77078.06,19.0,0.86089,0.00015,9.38044]
[1777613714611,35.05,77077.66,19.0,0.86082,0.00015,9.38318]
[1777613715618,35.05,77077.85,19.0,0.86085,0.00015,9.38194]
[1777613716241,35.05,77077.85,19.0,0.86085,0.00015,9.38194]
[1777613717256,35.05,77077.96,19.0,0.86087,0.00015,9.38125]
[1777613718638,35.05,77078.58,19.0,0.86096,0.00015,9.37716]
[1777613719645,35.05,77079.87,19.0,0.86115,0.00015,9.36853]
[1777613720653,35.05,77079.78,19.0,0.86113,0.00015,9.3692]
[1777613721660,35.05,77079.27,19.0,0.86106,0.00015,9.37269]
[1777613722667,35.05,77076.69,19.0,0.86067,0.00015,9.39012]
[1777613723674,35.05,77074.66,19.0,0.86037,0.00015,9.40382]
[1777613727703,35.05,77074.42,19.0,0.86033,0.00015,9.40548]
[1777613731730,35.05,77073.93,19.0,0.86033,0.00015,9.40244]
[1777613732737,35.05,77073.66,19.0,0.86029,0.00015,9.40427]
[1777613733744,35.05,77070.55,19.0,0.85982,0.00015,9.42523]
[1777613734751,35.05,77070.92,19.0,0.85988,0.00015,9.42272]
[1777613735758,35.05,77071.7,19.0,0.86,0.00015,9.41745]
[1777613741800,35.05,77071.75,19.0,0.86001,0.00015,9.41699]
[1777613745828,35.05,77071.45,19.0,0.85996,0.00015,9.41885]
[1777613747842,35.05,77072.07,19.0,0.86006,0.00015,9.41456]
[1777613750863,35.05,77071.23,19.0,0.85994,0.00015,9.42005]
[1777613751872,35.05,77072.02,19.0,0.86006,0.00015,9.41466]
[1777613754892,35.05,77074.26,19.0,0.8604,0.00015,9.39937]
[1777613759928,35.05,77074.36,19.0,0.86042,0.00015,9.39842]
[1777613761942,35.05,77073.98,19.0,0.86036,0.00015,9.40088]
[1777613762949,35.05,77074.41,19.0,0.86043,0.00015,9.39793]
[1777613763956,35.05,77074.1,19.0,0.86038,0.00015,9.39997]
[1777613765970,35.05,77071.43,19.0,0.85999,0.00015,9.41788]
[1777613766977,35.05,77068.77,19.0,0.85959,0.00015,9.43577]
[1777613767983,35.05,77067.37,19.0,0.85938,0.00015,9.44514]
[1777613768991,35.05,77068.43,19.0,0.85954,0.00015,9.43791]
[1777613769998,35.05,77067.85,19.0,0.85945,0.00015,9.44172]
[1777613772011,35.05,77066.71,19.0,0.85929,0.00015,9.44923]
[1777613773751,35.05,77066.71,19.0,0.85929,0.00015,9.44923]
[1777613773791,35.05,77065.51,19.0,0.85911,0.00015,9.45714]
[1777613774026,35.05,77061.59,19.0,0.85852,0.00015,9.48357]
[1777613775033,35.05,77060.25,19.0,0.85832,0.00015,9.4925]
[1777613780070,35.04,77060.41,19.0,0.85836,0.00015,9.49067]
[1777613787119,35.04,77061.2,19.0,0.8585,0.00015,9.48418]
[1777613788126,35.04,77060.5,19.0,0.8584,0.00015,9.48877]
[1777613791147,35.04,77061.02,19.0,0.85856,0.00015,9.47848]
[1777613798196,35.04,77060.86,19.0,0.85856,0.00015,9.47872]
[1777613802223,35.03,77061.84,19.0,0.85871,0.00015,9.47166]
[1777613806252,35.03,77060.49,19.0,0.85852,0.00015,9.48034]
[1777613811308,35.03,77061.31,19.0,0.85866,0.00015,9.47425]
[1777613817485,35.03,77061.04,19.0,0.85862,0.00015,9.47565]
[1777613818357,35.03,77062.08,19.0,0.85879,0.00015,9.46832]
[1777613822385,35.03,77063.92,19.0,0.85907,0.00015,9.45552]
[1777613823392,35.03,77062.52,19.0,0.85887,0.00015,9.46489]
[1777613824399,35.03,77061.69,19.0,0.85874,0.00015,9.47041]
[1777613829434,35.03,77061.91,19.0,0.85879,0.00015,9.46846]
[1777613832455,35.02,77060.07,19.0,0.85851,0.00015,9.48061]
[1777613833462,35.02,77059.07,19.0,0.85836,0.00015,9.48725]
[1777613836482,35.02,77060.27,19.0,0.85855,0.00015,9.47882]
[1777613838497,35.02,77059.55,19.0,0.85845,0.00015,9.48348]
[1777613839504,35.02,77058.34,19.0,0.85827,0.00015,9.49154]
[1777613840510,35.02,77059.19,19.0,0.8584,0.00015,9.48569]
[1777613844539,35.02,77061.01,19.0,0.85868,0.00015,9.47297]
[1777613847560,35.02,77059.19,19.0,0.85841,0.00015,9.48499]
[1777613852595,35.02,77059.22,19.0,0.8585,0.00015,9.47788]
[1777613853602,35.02,77059.74,19.0,0.85859,0.00015,9.47427]
[1777613855616,35.02,77059.24,19.0,0.85851,0.00015,9.47746]
[1777613859644,35.02,77061.18,19.0,0.85882,0.00015,9.46395]
[1777613860651,35.02,77063.05,19.0,0.8591,0.00015,9.45125]
[1777613861658,35.02,77064.51,19.0,0.85932,0.00015,9.44134]
[1777613862665,35.01,77064.99,19.0,0.8594,0.00015,9.43805]
[1777613865026,35.01,77064.91,19.0,0.85939,0.00015,9.4385]
[1777613865686,35.01,77063.81,19.0,0.85922,0.00015,9.44588]
[1777613866693,35.01,77064.71,19.0,0.85936,0.00015,9.43975]
[1777613871728,35.01,77065.21,19.0,0.85944,0.00015,9.43618]
[1777613872734,35.01,77064.55,19.0,0.85934,0.00015,9.4406]
[1777613878648,35.01,77064.66,19.0,0.85936,0.00015,9.43975]
[1777613878932,35.01,77064.66,19.0,0.85936,0.00015,9.43975]
[1777613879955,35.01,77064.64,19.0,0.85936,0.00015,9.43976]
[1777613885826,35.01,77064.51,19.0,0.85934,0.00015,9.44048]
[1777613888847,35.01,77065.35,19.0,0.85947,0.00015,9.43473]
[1777613893882,35.01,77065.26,19.0,0.85946,0.00015,9.43527]
[1777613894889,35.01,77066.06,19.0,0.85958,0.00015,9.42986]
[1777613895896,35.01,77065.59,19.0,0.85951,0.00015,9.43302]
[1777613899924,35.01,77065.98,19.0,0.85957,0.00015,9.4303]
[1777613902944,35.01,77067.85,19.0,0.85985,0.00015,9.41758]
[1777613905966,35.01,77067.5,19.0,0.8598,0.00015,9.41988]
[1777613907980,35.01,77066.78,19.0,0.85969,0.00015,9.42467]
[1777613908987,35.01,77067.43,19.0,0.85979,0.00015,9.42024]
[1777613914022,35.01,77066.87,19.0,0.85979,0.00015,9.41743]
[1777613915029,35.01,77065.83,19.0,0.85963,0.00015,9.4244]
[1777613920064,35.01,77065.52,19.0,0.85959,0.00015,9.42617]
[1777613921070,35.01,77066.02,19.0,0.85967,0.00015,9.42272]
[1777613923245,35.01,77065.73,19.0,0.85963,0.00015,9.42461]
[1777613923280,35.01,77064.85,19.0,0.8595,0.00015,9.43048]
[1777613924092,35.01,77058.01,19.0,0.85846,0.00015,9.47658]
[1777613925099,35.01,77054.06,19.0,0.85786,0.00015,9.50342]
[1777613926908,35.01,77054.36,19.0,0.8579,0.00015,9.50156]
[1777613927117,35.01,77052.16,19.0,0.85757,0.00015,9.51642]
[1777613932152,35.01,77051.87,19.0,0.85754,0.00015,9.51787]
[1777613936179,35.0,77048.84,19.0,0.85709,0.00015,9.53752]
[1777613940822,35.0,77048.82,19.0,0.8571,0.00015,9.537]
[1777613940824,35.0,77047.92,19.0,0.85698,0.00015,9.54264]
[1777613941090,35.0,77047.92,19.0,0.85698,0.00015,9.54264]
[1777613941413,35.0,77047.92,19.0,0.85698,0.00015,9.54264]
[1777613941491,35.0,77043.41,19.0,0.85629,0.00015,9.5729]
[1777613942862,35.0,77040.41,19.0,0.85584,0.00015,9.59292]
[1777613943228,35.0,77039.92,19.0,0.85576,0.00015,9.59624]
[1777613944236,35.0,77039.76,19.0,0.85574,0.00015,9.59703]
[1777613946250,35.0,77039.13,19.0,0.85566,0.00015,9.6007]
[1777613947256,35.0,77038.01,19.0,0.85549,0.00015,9.60798]
[1777613948264,35.0,77038.69,19.0,0.8556,0.00015,9.60333]
[1777613951285,34.99,77038.42,19.0,0.85556,0.00015,9.60491]
[1777613952292,34.99,77038.63,19.0,0.8556,0.00015,9.60342]
[1777613953298,34.99,77038.37,19.0,0.85556,0.00015,9.60512]
[1777613954306,34.99,77037.17,19.0,0.85538,0.00015,9.61317]
[1777613955312,34.99,77038.36,19.0,0.85556,0.00015,9.60504]
[1777613956320,34.99,77039.64,19.0,0.85576,0.00015,9.59631]
[1777613957327,34.99,77042.33,19.0,0.85617,0.00015,9.57806]
[1777613961358,34.99,77044.35,19.0,0.85649,0.00015,9.56427]
[1777613965386,34.99,77047.91,19.0,0.85703,0.00015,9.54013]
[1777613966393,34.99,77051.99,19.0,0.85765,0.00015,9.51256]
[1777613968407,34.99,77054.1,19.0,0.85798,0.00015,9.49792]
[1777613969413,34.99,77056.49,19.0,0.85835,0.00015,9.48159]
[1777613973442,34.99,77061.36,19.0,0.85917,0.00015,9.4417]
[1777613974448,34.99,77063.5,19.0,0.8595,0.00015,9.42715]
[1777613979483,34.99,77066.37,19.0,0.85994,0.00015,9.40739]
[1777613980491,34.99,77070.5,19.0,0.86056,0.00015,9.37945]
[1777613982505,34.99,77074.81,19.0,0.86121,0.00015,9.35034]
[1777613984519,34.99,77077.12,19.0,0.86155,0.00015,9.3348]
[1777613988547,34.99,77078.79,19.0,0.8618,0.00015,9.32375]
[1777613990561,34.99,77083.48,19.0,0.8625,0.00015,9.29228]
[1777613995596,34.99,77083.77,19.0,0.86253,0.00015,9.29092]
[1777613999624,34.99,77085.79,19.0,0.86282,0.00015,9.27779]
[1777614002645,34.99,77084.1,19.0,0.86256,0.00015,9.28959]
[1777614003652,34.99,77080.15,19.0,0.86196,0.00015,9.31633]
[1777614004659,34.99,77078.54,19.0,0.86172,0.00015,9.32727]
[1777614007680,34.99,77076.69,19.0,0.86144,0.00015,9.33993]
[1777614010701,34.99,77078.98,19.0,0.86178,0.00015,9.32465]
[1777614015736,35.0,77077.9,19.0,0.86161,0.00015,9.33232]
[1777614016743,35.0,77075.73,19.0,0.86129,0.00015,9.34703]
[1777614021778,35.0,77075.52,19.0,0.86125,0.00015,9.34871]
[1777614026813,35.0,77075.04,19.0,0.86117,0.00015,9.35223]
[1777614030899,35.0,77077.6,19.0,0.86155,0.00015,9.33521]
[1777614031848,35.0,77075.65,19.0,0.86133,0.00015,9.34206]
[1777614035876,35.0,77077.72,19.0,0.86163,0.00015,9.32842]
[1777614040910,35.0,77078.47,19.0,0.86173,0.00015,9.3239]
[1777614045946,35.0,77078.35,19.0,0.8617,0.00015,9.32528]
[1777614050982,35.01,77078.22,19.0,0.86167,0.00015,9.32673]
[1777614051989,35.01,77080.32,19.0,0.86198,0.00015,9.3127]
[1777614055010,35.01,77082.37,19.0,0.86228,0.00015,9.29931]
[1777614059038,35.01,77079.82,19.0,0.86188,0.00015,9.3171]
[1777614064073,35.01,77080.43,19.0,0.86196,0.00015,9.31364]
[1777614070115,35.01,77079.93,19.0,0.86187,0.00015,9.3178]
[1777614075150,35.02,77079.8,19.0,0.86183,0.00015,9.31933]
[1777614080412,35.02,77079.85,19.0,0.86183,0.00015,9.3195]
[1777614085668,35.02,77079.83,19.0,0.86181,0.00015,9.32026]
[1777614088241,35.02,77076.34,19.0,0.86128,0.00015,9.34427]
[1777614089248,35.02,77073.68,19.0,0.86088,0.00015,9.36229]
[1777614094283,35.02,77073.23,19.0,0.86088,0.00015,9.35928]
[1777614099318,35.02,77073.77,19.0,0.86095,0.00015,9.35603]
[1777614101332,35.02,77076.06,19.0,0.86129,0.00015,9.34076]
[1777614106367,35.03,77076.65,19.0,0.86137,0.00015,9.33729]
[1777614111402,35.03,77075.78,19.0,0.86123,0.00015,9.34369]
[1777614116438,35.03,77076.07,19.0,0.86126,0.00015,9.34224]
[1777614121473,35.03,77079.89,19.0,0.86182,0.00015,9.31711]
[1777614126508,35.03,77079.04,19.0,0.86168,0.00015,9.32349]
[1777614130177,35.03,77079.07,19.0,0.86168,0.00015,9.32354]
[1777614131845,35.04,77079.06,19.0,0.86167,0.00015,9.32387]
[1777614131873,35.04,77079.05,19.0,0.86167,0.00015,9.32406]
[1777614132553,35.04,77079.12,19.0,0.86167,0.00015,9.32372]
[1777614133925,35.04,77079.43,19.0,0.86172,0.00015,9.32176]
[1777614135076,35.04,77079.43,19.0,0.86172,0.00015,9.32176]
[1777614135116,35.04,77078.88,19.0,0.86163,0.00015,9.32559]
[1777614136581,35.04,77078.72,19.0,0.8616,0.00015,9.32692]
[1777614137588,35.04,77079.06,19.0,0.86165,0.00015,9.32476]
[1777614138595,35.04,77079.24,19.0,0.86167,0.00015,9.32367]
[1777614141616,35.04,77079.1,19.0,0.86165,0.00015,9.325]
[1777614142622,35.04,77078.63,19.0,0.86157,0.00015,9.32829]
[1777614143630,35.04,77077.52,19.0,0.8614,0.00015,9.33588]
[1777614144637,35.04,77075.4,19.0,0.86108,0.00015,9.35027]
[1777614146651,35.04,77074.94,19.0,0.86101,0.00015,9.35355]
[1777614149671,35.04,77068.78,19.0,0.86008,0.00015,9.39527]
[1777614150679,35.04,77066.07,19.0,0.85967,0.00015,9.41354]
[1777614151686,35.04,77066.48,19.0,0.85981,0.00015,9.40436]
[1777614152692,35.04,77066.92,19.0,0.85988,0.00015,9.40139]
[1777614154707,35.04,77065.28,19.0,0.85963,0.00015,9.41243]
[1777614159742,35.04,77064.75,19.0,0.85955,0.00015,9.41586]
[1777614161647,35.04,77064.74,19.0,0.85955,0.00015,9.4159]
[1777614161850,35.04,77080.72,19.0,0.86196,0.00015,9.30795]
[1777614162765,35.04,77096.51,19.0,0.8643,0.00015,9.20161]
[1777614163772,35.04,77096.53,19.0,0.8643,0.00015,9.20148]
[1777614165707,35.04,77096.54,19.0,0.8643,0.00015,9.20169]
[1777614165743,35.04,77096.54,19.0,0.8643,0.00015,9.20169]
[1777614170821,35.04,77096.45,19.0,0.86426,0.00015,9.20337]
[1777614173842,35.04,77093.61,19.0,0.86384,0.00015,9.22244]
[1777614178876,35.05,77092.7,19.0,0.8637,0.00015,9.2289]
[1777614183912,35.05,77094.12,19.0,0.86389,0.00015,9.22044]
[1777614188947,35.05,77094.72,19.0,0.86395,0.00015,9.21754]
[1777614193982,35.06,77095.77,19.0,0.86408,0.00015,9.21159]
[1777614203045,35.06,77096.16,19.0,0.86409,0.00015,9.21107]
[1777614209086,35.07,77095.57,19.0,0.86398,0.00015,9.21646]
[1777614214121,35.07,77095.74,19.0,0.86405,0.00015,9.21013]
[1777614218150,35.07,77097.81,19.0,0.86433,0.00015,9.19718]
[1777614219157,35.08,77095.61,19.0,0.864,0.00015,9.2122]
[1777614224191,35.08,77094.86,19.0,0.86387,0.00015,9.21838]
[1777614229226,35.08,77094.69,19.0,0.86382,0.00015,9.22067]
[1777614234261,35.09,77095.31,19.0,0.86389,0.00015,9.21765]
[1777614240304,35.09,77095.62,19.0,0.8639,0.00015,9.21698]
[1777614244332,35.09,77097.89,19.0,0.86423,0.00015,9.20218]
[1777614249367,35.09,77101.11,19.0,0.8647,0.00015,9.18052]
[1777614250374,35.09,77102.83,19.0,0.86495,0.00015,9.16899]
[1777614251380,35.09,77105.61,19.0,0.86536,0.00015,9.15037]
[1777614256415,35.09,77104.83,19.0,0.86524,0.00015,9.15577]
[1777614258430,35.09,77106.68,19.0,0.86551,0.00015,9.14342]
[1777614263465,35.09,77105.53,19.0,0.86534,0.00015,9.15128]
[1777614264472,35.09,77103.09,19.0,0.86498,0.00015,9.16766]
[1777614269516,35.09,77103.47,19.0,0.86504,0.00015,9.16505]
[1777614274551,35.09,77103.7,19.0,0.86515,0.00015,9.15701]
[1777614279586,35.09,77104.23,19.0,0.86523,0.00015,9.15332]
[1777614284620,35.09,77104.33,19.0,0.86525,0.00015,9.15253]
[1777614287642,35.09,77102.54,19.0,0.86499,0.00015,9.1645]
[1777614289659,35.09,77105.15,19.0,0.86537,0.00015,9.14693]
[1777614294699,35.09,77105.67,19.0,0.86545,0.00015,9.14347]
[1777614302754,35.09,77105.33,19.0,0.8654,0.00015,9.14571]
[1777614308800,35.09,77101.94,19.0,0.8649,0.00015,9.16836]
[1777614313832,35.09,77102.33,19.0,0.86496,0.00015,9.16552]
[1777614321888,35.09,77103.17,19.0,0.86509,0.00015,9.15958]
[1777614325916,35.09,77101.14,19.0,0.8648,0.00015,9.17306]
[1777614331958,35.09,77099.54,19.0,0.86465,0.00015,9.17708]
[1777614332964,35.09,77096.4,19.0,0.86418,0.00015,9.19836]
[1777614337999,35.09,77095.77,19.0,0.86407,0.00015,9.20347]
[1777614345051,35.1,77092.1,19.0,0.8635,0.00015,9.22934]
[1777614348072,35.1,77090.19,19.0,0.86321,0.00015,9.24257]
[1777614349079,35.1,77093.72,19.0,0.86373,0.00015,9.219]
[1777614350086,35.1,77095.83,19.0,0.86403,0.00015,9.205]
[1777614355121,35.1,77095.78,19.0,0.86401,0.00015,9.20627]
[1777614361162,35.1,77097.39,19.0,0.86422,0.00015,9.19656]
[1777614362170,35.1,77099.0,19.0,0.86445,0.00015,9.18596]
[1777614367205,35.1,77100.18,19.0,0.86463,0.00015,9.17779]
[1777614373247,35.1,77100.56,19.0,0.86469,0.00015,9.17498]
[1777614378281,35.1,77102.27,19.0,0.86495,0.00015,9.16335]
[1777614383317,35.1,77101.84,19.0,0.86489,0.00015,9.16607]
[1777614388352,35.1,77103.34,19.0,0.86511,0.00015,9.15583]
[1777614393387,35.1,77105.2,19.0,0.86546,0.00015,9.1369]
[1777614398422,35.1,77104.33,19.0,0.86533,0.00015,9.14274]
[1777614401443,35.1,77109.7,19.0,0.86612,0.00015,9.10675]
[1777614403461,35.1,77111.4,19.0,0.86636,0.00015,9.09545]
[1777614408499,35.1,77110.76,19.0,0.86627,0.00015,9.09997]
[1777614410513,35.1,77108.86,19.0,0.86599,0.00015,9.11277]
[1777614415548,35.1,77108.5,19.0,0.86593,0.00015,9.11522]
[1777614420583,35.1,77108.97,19.0,0.866,0.00015,9.11209]
[1777614425618,35.1,77109.87,19.0,0.86613,0.00015,9.1061]
[1777614428502,35.1,77109.48,19.0,0.86607,0.00015,9.10876]
[1777614428639,35.1,77113.26,19.0,0.86662,0.00015,9.08345]
[1777614429603,35.1,77113.26,19.0,0.86662,0.00015,9.08345]
[1777614429646,35.1,77119.8,19.0,0.86757,0.00014,9.03971]
[1777614431096,35.1,77122.46,19.0,0.86796,0.00014,9.0216]
[1777614432667,35.1,77124.72,19.0,0.86829,0.00014,9.00639]
[1777614434681,35.1,77126.82,19.0,0.8686,0.00014,8.99218]
[1777614439953,35.1,77126.69,19.0,0.86858,0.00014,8.99286]
[1777614442737,35.1,77128.52,19.0,0.86885,0.00014,8.98049]
[1777614447771,35.1,77133.05,19.0,0.8695,0.00014,8.95021]
[1777614452808,35.1,77136.06,19.0,0.87,0.00014,8.92403]
[1777614453834,35.1,77136.06,19.0,0.87,0.00014,8.92403]
[1777614456037,35.1,77136.03,19.0,0.86999,0.00014,8.92438]
[1777614456836,35.1,77141.11,19.0,0.87071,0.00014,8.89057]
[1777614457843,35.1,77147.86,19.0,0.87167,0.00014,8.8458]
[1777614458850,35.1,77149.82,19.0,0.87194,0.00014,8.83294]
[1777614461425,35.1,77155.5,19.0,0.87273,0.00014,8.79557]
[1777614461871,35.11,77158.7,19.0,0.87318,0.00014,8.77455]
[1777614466906,35.11,77158.29,19.0,0.87311,0.00014,8.77789]
[1777614470238,35.11,77153.21,19.0,0.87239,0.00014,8.81169]
[1777614471942,35.11,77151.76,19.0,0.87219,0.00014,8.82124]
[1777614476977,35.11,77149.73,19.0,0.8719,0.00014,8.83476]
[1777614478991,35.11,77143.42,19.0,0.871,0.00014,8.87722]
[1777614479998,35.11,77139.6,19.0,0.87045,0.00014,8.90284]
[1777614482012,35.11,77137.41,19.0,0.87014,0.00014,8.91766]
[1777614485033,35.11,77135.8,19.0,0.8699,0.00014,8.92869]
[1777614491075,35.11,77135.96,19.0,0.86991,0.00014,8.92817]
[1777614496110,35.11,77136.3,19.0,0.86995,0.00014,8.9264]
[1777614504166,35.12,77136.09,19.0,0.8699,0.00014,8.92865]
[1777614509202,35.12,77138.44,19.0,0.87022,0.00014,8.91359]
[1777614514237,35.12,77138.14,19.0,0.87024,0.00014,8.90994]
[1777614515244,35.12,77136.39,19.0,0.86999,0.00014,8.92175]
[1777614518265,35.12,77138.14,19.0,0.87023,0.00014,8.9105]
[1777614523300,35.12,77139.02,19.0,0.87034,0.00014,8.90541]
[1777614528335,35.13,77139.52,19.0,0.87039,0.00014,8.90288]
[1777614533370,35.13,77140.33,19.0,0.87049,0.00014,8.89832]
[1777614537398,35.13,77142.26,19.0,0.87075,0.00014,8.88613]
[1777614541426,35.13,77146.59,19.0,0.87135,0.00014,8.85805]
[1777614542537,35.13,77150.17,19.0,0.87185,0.00014,8.83445]
[1777614543440,35.14,77154.45,19.0,0.87245,0.00014,8.80625]
[1777614548475,35.14,77153.31,19.0,0.87227,0.00014,8.81477]
[1777614553511,35.14,77145.03,19.0,0.87107,0.00014,8.87124]
[1777614554518,35.14,77140.03,19.0,0.87036,0.00014,8.90473]
[1777614555525,35.14,77136.4,19.0,0.86983,0.00014,8.92906]
[1777614560559,35.15,77136.72,19.0,0.86987,0.00014,8.92749]
[1777614565595,35.15,77133.6,19.0,0.86941,0.00014,8.94884]
[1777614566602,35.15,77131.82,19.0,0.86915,0.00014,8.9608]
[1777614569623,35.15,77130.22,19.0,0.86892,0.00014,8.97166]
[1777614574507,35.15,77132.26,19.0,0.86928,0.00014,8.95205]
[1777614574658,35.15,77130.4,19.0,0.86901,0.00014,8.96445]
[1777614575665,35.15,77128.63,19.0,0.86875,0.00014,8.9766]
[1777614579966,35.16,77131.63,19.0,0.86915,0.00014,8.95797]
[1777614580700,35.16,77134.23,19.0,0.86952,0.00014,8.94063]
[1777614586019,35.16,77133.35,19.0,0.86939,0.00014,8.94697]
[1777614586120,35.16,77134.88,19.0,0.8696,0.00014,8.93701]
[1777614590771,35.16,77132.91,19.0,0.86931,0.00014,8.95059]
[1777614591777,35.16,77130.26,19.0,0.86893,0.00014,8.96837]
[1777614596814,35.16,77130.17,19.0,0.86891,0.00014,8.96938]
[1777614601849,35.16,77130.38,19.0,0.86893,0.00014,8.96841]
[1777614606884,35.16,77128.97,19.0,0.86872,0.00014,8.97824]
[1777614611921,35.16,77129.15,19.0,0.86873,0.00014,8.97746]
[1777614613933,35.17,77131.63,19.0,0.86909,0.00014,8.96109]
[1777614618968,35.17,77131.23,19.0,0.86902,0.00014,8.96425]
[1777614624005,35.17,77129.36,19.0,0.86874,0.00014,8.97732]
[1777614629038,35.17,77129.8,19.0,0.86879,0.00014,8.97481]
[1777614634073,35.17,77129.43,19.0,0.8688,0.00014,8.97129]
[1777614639108,35.17,77130.34,19.0,0.86893,0.00014,8.96561]
[1777614644143,35.17,77130.4,19.0,0.86893,0.00014,8.9656]
[1777614649178,35.17,77133.56,19.0,0.86937,0.00014,8.94489]
[1777614654214,35.18,77134.66,19.0,0.86952,0.00014,8.9381]
[1777614659248,35.18,77134.94,19.0,0.86955,0.00014,8.93677]
[1777614662270,35.18,77128.85,19.0,0.86867,0.00014,8.97767]
[1777614663277,35.18,77125.0,19.0,0.86811,0.00014,9.00339]
[1777614663900,35.18,77125.0,19.0,0.86811,0.00014,9.00339]
[1777614664284,35.18,77120.78,19.0,0.8675,0.00014,9.03182]
[1777614665291,35.18,77116.96,19.0,0.86694,0.00015,9.05754]
[1777614671333,35.18,77116.9,19.0,0.86691,0.00015,9.05908]
[1777614672343,35.19,77117.86,19.0,0.86704,0.00014,9.05286]
[1777614677377,35.19,77118.08,19.0,0.86707,0.00014,9.05162]
[1777614679526,35.19,77115.23,19.0,0.86666,0.00015,9.07055]
[1777614680398,35.19,77113.9,19.0,0.86647,0.00015,9.07936]
[1777614686440,35.18,77114.08,19.0,0.8665,0.00015,9.07763]
[1777614690467,35.18,77116.27,19.0,0.86683,0.00015,9.06268]
[1777614691234,35.18,77116.27,19.0,0.86683,0.00015,9.06268]
[1777614691475,35.18,77117.42,19.0,0.86707,0.00014,9.04855]
[1777614692590,35.18,77117.57,19.0,0.86709,0.00014,9.04751]
[1777614694496,35.18,77117.02,19.0,0.86702,0.00015,9.05111]
[1777614696474,35.18,77116.99,19.0,0.86701,0.00015,9.05127]
[1777614697517,35.18,77114.82,19.0,0.8667,0.00015,9.06568]
[1777614703243,35.18,77114.82,19.0,0.8667,0.00015,9.0655]
[1777614704256,35.18,77114.79,19.0,0.8667,0.00015,9.06552]
[1777614709601,35.18,77114.9,19.0,0.86673,0.00015,9.06444]
[1777614711615,35.18,77115.13,19.0,0.86676,0.00015,9.06279]
[1777614716650,35.18,77115.08,19.0,0.86676,0.00015,9.06287]
[1777614717657,35.18,77115.27,19.0,0.86679,0.00015,9.06154]
[1777614721685,35.18,77115.47,19.0,0.86682,0.00015,9.06001]
[1777614723698,35.18,77116.43,19.0,0.86696,0.00015,9.0535]
[1777614724707,35.18,77117.34,19.0,0.8671,0.00014,9.04738]
[1777614727727,35.18,77116.91,19.0,0.86704,0.00015,9.05016]
[1777614728734,35.18,77116.03,19.0,0.86691,0.00015,9.05601]
[1777614729741,35.18,77117.06,19.0,0.86706,0.00014,9.04909]
[1777614730748,35.18,77116.24,19.0,0.86694,0.00015,9.05454]
[1777614731755,35.18,77116.01,19.0,0.86691,0.00015,9.05603]
[1777614736790,35.18,77115.79,19.0,0.86688,0.00015,9.05731]
[1777614737798,35.18,77116.01,19.0,0.86691,0.00015,9.05581]
[1777614741825,35.18,77116.57,19.0,0.867,0.00015,9.05192]
[1777614742832,35.17,77116.39,19.0,0.86697,0.00015,9.0531]
[1777614744847,35.17,77115.62,19.0,0.86686,0.00015,9.05818]
[1777614745853,35.17,77116.34,19.0,0.86697,0.00015,9.05333]
[1777614748874,35.17,77116.51,19.0,0.86699,0.00015,9.05211]
[1777614749881,35.17,77116.26,19.0,0.86696,0.00015,9.05375]
[1777614750888,35.17,77114.87,19.0,0.86676,0.00015,9.063]
[1777614751895,35.17,77114.12,19.0,0.86672,0.00015,9.06157]
[1777614752902,35.17,77114.59,19.0,0.86679,0.00015,9.05838]
[1777614753909,35.17,77115.38,19.0,0.86691,0.00015,9.05305]
[1777614759212,35.17,77115.46,19.0,0.86692,0.00015,9.05237]
[1777614765993,35.17,77115.48,19.0,0.86694,0.00015,9.05166]
[1777614769545,35.17,77115.28,19.0,0.86692,0.00015,9.05268]
[1777614772035,35.17,77117.47,19.0,0.86724,0.00014,9.03788]
[1777614773042,35.17,77117.25,19.0,0.86721,0.00014,9.03926]
[1777614776063,35.17,77117.4,19.0,0.86723,0.00014,9.03804]
[1777614783655,35.17,77117.44,19.0,0.86725,0.00014,9.03738]
[1777614783757,35.17,77115.23,19.0,0.86693,0.00015,9.05189]
[1777614786133,35.17,77115.47,19.0,0.86697,0.00015,9.05008]
[1777614788315,35.17,77115.4,19.0,0.86696,0.00015,9.05044]
[1777614788417,35.17,77117.24,19.0,0.86724,0.00014,9.03793]
[1777614789154,35.17,77126.45,19.0,0.86857,0.00014,8.97646]
[1777614790161,35.16,77129.97,19.0,0.86907,0.00014,8.9529]
[1777614791168,35.16,77133.57,19.0,0.86959,0.00014,8.92891]
[1777614793181,35.17,77132.01,19.0,0.86936,0.00014,8.93949]
[1777614794189,35.17,77133.61,19.0,0.86959,0.00014,8.92889]
[1777614795197,35.17,77135.44,19.0,0.86985,0.00014,8.91677]
[1777614796204,35.17,77139.89,19.0,0.87048,0.00014,8.88722]
[1777614798218,35.17,77141.58,19.0,0.87072,0.00014,8.87626]
[1777614799225,35.17,77139.86,19.0,0.87047,0.00014,8.88787]
[1777614800232,35.17,77133.11,19.0,0.8695,0.00014,8.93297]
[1777614803253,35.17,77131.29,19.0,0.86924,0.00014,8.94533]
[1777614804259,35.17,77125.48,19.0,0.8684,0.00014,8.98439]
[1777614806273,35.17,77128.62,19.0,0.86884,0.00014,8.96396]
[1777614807281,35.17,77133.06,19.0,0.86947,0.00014,8.93467]
[1777614812316,35.17,77132.56,19.0,0.86946,0.00014,8.93231]
[1777614817352,35.18,77132.12,19.0,0.86938,0.00014,8.93602]
[1777614824400,35.19,77132.33,19.0,0.86935,0.00014,8.9372]
[1777614826415,35.19,77130.55,19.0,0.86908,0.00014,8.94981]
[1777614828429,35.19,77128.65,19.0,0.86879,0.00014,8.96318]
[1777614830442,35.19,77130.44,19.0,0.86904,0.00014,8.95195]
[1777614835478,35.2,77129.4,19.0,0.86885,0.00014,8.96061]
[1777614841520,35.2,77129.32,19.0,0.86881,0.00014,8.96266]
[1777614847562,35.2,77129.39,19.0,0.86881,0.00014,8.96265]
[1777614852597,35.21,77129.92,19.0,0.86887,0.00014,8.95951]
[1777614857632,35.21,77129.16,19.0,0.86876,0.00014,8.96494]
[1777614862667,35.21,77128.74,19.0,0.86869,0.00014,8.96803]
[1777614864680,35.21,77126.53,19.0,0.86836,0.00014,8.98312]
[1777614869716,35.21,77126.84,19.0,0.8684,0.00014,8.98149]
[1777614878779,35.21,77127.32,19.0,0.86854,0.00014,8.9723]
[1777614880793,35.21,77125.19,19.0,0.86822,0.00014,8.9871]
[1777614883814,35.22,77127.68,19.0,0.86856,0.00014,8.97136]
[1777614888849,35.22,77127.45,19.0,0.86849,0.00014,8.97443]
[1777614890863,35.22,77125.19,19.0,0.86815,0.00014,8.99008]
[1777614894581,35.22,77125.19,19.0,0.86815,0.00014,8.99035]
[1777614895651,35.23,77125.86,19.0,0.86823,0.00014,8.98672]
[1777614896905,35.23,77136.41,19.0,0.86973,0.00014,8.91708]
[1777614897912,35.23,77142.26,19.0,0.87056,0.00014,8.87833]
[1777614902948,35.23,77141.25,19.0,0.8704,0.00014,8.88595]
[1777614905969,35.23,77139.02,19.0,0.87007,0.00014,8.9013]
[1777614908990,35.24,77135.97,19.0,0.86961,0.00014,8.92278]
[1777614913018,35.24,77137.48,19.0,0.86979,0.00014,8.91417]
[1777614914459,35.24,77141.06,19.0,0.87029,0.00014,8.89112]
[1777614920070,35.25,77141.17,19.0,0.87026,0.00014,8.89236]
[1777614925105,35.26,77140.4,19.0,0.87011,0.00014,8.89945]
[1777614930140,35.26,77142.23,19.0,0.87033,0.00014,8.88926]
[1777614933164,35.27,77139.82,19.0,0.87003,0.00014,8.90007]
[1777614940213,35.27,77139.67,19.0,0.86996,0.00014,8.90376]
[1777614943234,35.28,77136.79,19.0,0.86952,0.00014,8.92404]
[1777614946255,35.28,77134.36,19.0,0.86915,0.00014,8.94126]
[1777614951290,35.29,77134.72,19.0,0.86917,0.00014,8.94051]
[1777614956325,35.29,77134.17,19.0,0.86905,0.00014,8.94578]
[1777614958339,35.29,77131.48,19.0,0.86866,0.00014,8.96428]
[1777614962367,35.3,77129.7,19.0,0.86837,0.00014,8.97753]
[1777614967636,35.3,77130.73,19.0,0.8685,0.00014,8.97171]
[1777614973445,35.31,77127.13,19.0,0.86794,0.00014,8.99739]
[1777614976466,35.31,77129.74,19.0,0.8683,0.00014,8.9807]
[1777614981500,35.31,77130.23,19.0,0.86835,0.00014,8.97872]
[1777614989557,35.32,77130.07,19.0,0.86831,0.00014,8.98027]
[1777614994592,35.32,77130.81,19.0,0.86849,0.00014,8.96895]
[1777614999627,35.32,77130.92,19.0,0.86851,0.00014,8.96829]
[1777615004661,35.32,77130.12,19.0,0.86839,0.00014,8.97365]
[1777615010704,35.32,77130.23,19.0,0.8684,0.00014,8.97348]
[1777615012718,35.32,77128.03,19.0,0.86807,0.00014,8.98861]
[1777615018998,35.32,77126.99,19.0,0.8679,0.00014,8.99649]
[1777615024802,35.33,77126.74,19.0,0.86782,0.00014,9.00002]
[1777615029837,35.33,77128.46,19.0,0.86807,0.00014,8.98878]
[1777615034872,35.33,77128.33,19.0,0.86802,0.00014,8.99091]
[1777615039906,35.34,77128.55,19.0,0.86803,0.00014,8.99072]
[1777615044942,35.34,77128.32,19.0,0.86797,0.00014,8.99349]
[1777615049977,35.34,77128.25,19.0,0.86793,0.00014,8.99519]
[1777615055012,35.35,77128.24,19.0,0.86799,0.00014,8.98933]
[1777615060047,35.35,77128.47,19.0,0.86803,0.00014,8.98779]
[1777615064075,35.35,77133.94,19.0,0.86881,0.00014,8.95149]
[1777615065082,35.35,77139.71,19.0,0.86963,0.00014,8.91328]
[1777615070117,35.35,77140.23,19.0,0.8697,0.00014,8.91035]
[1777615076159,35.35,77139.01,19.0,0.86949,0.00014,8.91981]
[1777615081194,35.36,77140.57,19.0,0.86968,0.00014,8.91119]
[1777615086230,35.36,77140.83,19.0,0.86968,0.00014,8.91119]
[1777615088244,35.37,77142.93,19.0,0.86997,0.00014,8.89797]
[1777615089251,35.37,77145.27,19.0,0.8703,0.00014,8.88258]
[1777615091265,35.37,77148.66,19.0,0.87077,0.00014,8.86041]
[1777615096299,35.37,77148.42,19.0,0.87072,0.00014,8.86276]
[1777615097956,35.37,77148.42,19.0,0.87072,0.00014,8.86276]
[1777615101876,35.37,77148.74,19.0,0.87075,0.00014,8.86125]
[1777615102037,35.37,77148.74,19.0,0.87075,0.00014,8.86155]
[1777615105363,35.37,77147.92,19.0,0.87062,0.00014,8.86742]
[1777615106369,35.37,77149.7,19.0,0.87087,0.00014,8.85579]
[1777615107376,35.37,77149.42,19.0,0.87083,0.00014,8.85778]
[1777615108384,35.38,77149.07,19.0,0.87078,0.00014,8.86025]
[1777615109391,35.38,77149.42,19.0,0.87082,0.00014,8.85809]
[1777615110398,35.38,77149.06,19.0,0.87077,0.00014,8.86061]
[1777615115433,35.38,77149.59,19.0,0.8709,0.00014,8.85144]
[1777615116452,35.38,77150.26,19.0,0.871,0.00014,8.84687]
[1777615118466,35.38,77149.98,19.0,0.87097,0.00014,8.84847]
[1777615122493,35.38,77147.26,19.0,0.87059,0.00014,8.86596]
[1777615123501,35.38,77142.72,19.0,0.86994,0.00014,8.89617]
[1777615124508,35.38,77143.78,19.0,0.87009,0.00014,8.88928]
[1777615125515,35.38,77142.9,19.0,0.86996,0.00014,8.8953]
[1777615130550,35.38,77141.24,19.0,0.86972,0.00014,8.90675]
[1777615131556,35.38,77141.76,19.0,0.86979,0.00014,8.90338]
[1777615132565,35.38,77141.28,19.0,0.86972,0.00014,8.90665]
[1777615133572,35.38,77139.49,19.0,0.86946,0.00014,8.91858]
[1777615134579,35.38,77137.3,19.0,0.86915,0.00014,8.93315]
[1777615135586,35.38,77136.33,19.0,0.86901,0.00014,8.93962]
[1777615140621,35.38,77136.27,19.0,0.869,0.00014,8.94015]
[1777615141685,35.38,77136.27,19.0,0.869,0.00014,8.94015]
[1777615141696,35.38,77134.55,19.0,0.86875,0.00014,8.95158]
[1777615142635,35.38,77132.43,19.0,0.86844,0.00014,8.96589]
[1777615144649,35.38,77130.41,19.0,0.86814,0.00014,8.97978]
[1777615145655,35.38,77125.26,19.0,0.86739,0.00014,9.01417]
[1777615150692,35.39,77125.61,19.0,0.86743,0.00014,9.01272]
[1777615155727,35.39,77125.84,19.0,0.86744,0.00014,9.01207]
[1777615160762,35.39,77126.12,19.0,0.86746,0.00014,9.01115]
[1777615165797,35.39,77124.4,19.0,0.86719,0.00014,9.02349]
[1777615167810,35.4,77126.4,19.0,0.86747,0.00014,9.01058]
[1777615170832,35.4,77128.04,19.0,0.8677,0.00014,9.00029]
[1777615173854,35.4,77130.07,19.0,0.86805,0.00014,8.98111]
[1777615175869,35.4,77127.94,19.0,0.86773,0.00014,8.9957]
[1777615176876,35.4,77130.94,19.0,0.86817,0.00014,8.97578]
[1777615177883,35.4,77132.68,19.0,0.86842,0.00014,8.96424]
[1777615182918,35.4,77132.29,19.0,0.86836,0.00014,8.96686]
[1777615187953,35.4,77133.18,19.0,0.86848,0.00014,8.96105]
[1777615189967,35.4,77141.0,19.0,0.8696,0.00014,8.90931]
[1777615196012,35.4,77142.49,19.0,0.8698,0.00014,8.90004]
[1777615201045,35.41,77145.95,19.0,0.87028,0.00014,8.87772]
[1777615202051,35.41,77147.69,19.0,0.87052,0.00014,8.86636]
[1777615204066,35.41,77149.67,19.0,0.8708,0.00014,8.85359]
[1777615209102,35.41,77149.03,19.0,0.87069,0.00014,8.85872]
[1777615214137,35.41,77148.82,19.0,0.87064,0.00014,8.86097]
[1777615219172,35.42,77148.35,19.0,0.87056,0.00014,8.8649]
[1777615224207,35.42,77148.2,19.0,0.87052,0.00014,8.86671]
[1777615229242,35.42,77147.92,19.0,0.87046,0.00014,8.86937]
[1777615231256,35.42,77150.35,19.0,0.87087,0.00014,8.84723]
[1777615234277,35.42,77148.38,19.0,0.87058,0.00014,8.8608]
[1777615235284,35.42,77146.07,19.0,0.87025,0.00014,8.87623]
[1777615236293,35.42,77143.25,19.0,0.86985,0.00014,8.89501]
[1777615238305,35.43,77141.64,19.0,0.86961,0.00014,8.90588]
[1777615244347,35.43,77142.35,19.0,0.8697,0.00014,8.90175]
[1777615251396,35.43,77142.31,19.0,0.86969,0.00014,8.90261]
[1777615256431,35.43,77143.13,19.0,0.86979,0.00014,8.89763]
[1777615257438,35.43,77145.5,19.0,0.87013,0.00014,8.88204]
[1777615261466,35.43,77143.6,19.0,0.86985,0.00014,8.895]
[1777615266502,35.43,77142.47,19.0,0.86968,0.00014,8.90283]
[1777615268516,35.43,77140.7,19.0,0.86943,0.00014,8.91467]
[1777615273550,35.43,77140.76,19.0,0.86943,0.00014,8.91452]
[1777615277579,35.43,77138.98,19.0,0.86917,0.00014,8.9265]
[1777615282614,35.44,77137.49,19.0,0.86896,0.00014,8.9365]
[1777615287648,35.44,77137.85,19.0,0.869,0.00014,8.93422]
[1777615292684,35.44,77138.23,19.0,0.86913,0.00014,8.92542]
[1777615297719,35.44,77137.13,19.0,0.86897,0.00014,8.93282]
[1777615302757,35.44,77136.98,19.0,0.86895,0.00014,8.93389]
[1777615307791,35.44,77137.87,19.0,0.86907,0.00014,8.92805]
[1777615312827,35.44,77138.7,19.0,0.86919,0.00014,8.92269]
[1777615317861,35.44,77137.73,19.0,0.86905,0.00014,8.92923]
[1777615319876,35.44,77140.9,19.0,0.8695,0.00014,8.90831]
[1777615323904,35.44,77142.89,19.0,0.86978,0.00014,8.89536]
[1777615325917,35.44,77140.91,19.0,0.8695,0.00014,8.90857]
[1777615326925,35.44,77137.78,19.0,0.86905,0.00014,8.92931]
[1777615328939,35.44,77145.28,19.0,0.87012,0.00014,8.87975]
[1777615333975,35.44,77145.07,19.0,0.87008,0.00014,8.88154]
[1777615336995,35.44,77147.92,19.0,0.87048,0.00014,8.86268]
[1777615339008,35.44,77146.24,19.0,0.87025,0.00014,8.87343]
[1777615341023,35.44,77148.24,19.0,0.87054,0.00014,8.85986]
[1777615346058,35.44,77146.03,19.0,0.87024,0.00014,8.87395]
[1777615351093,35.44,77146.5,19.0,0.87037,0.00014,8.86499]
[1777615353106,35.44,77140.44,19.0,0.8695,0.00014,8.90529]
[1777615354114,35.44,77134.69,19.0,0.86868,0.00014,8.94338]
[1777615359149,35.44,77133.59,19.0,0.86852,0.00014,8.95068]
[1777615361163,35.44,77138.45,19.0,0.86922,0.00014,8.91852]
[1777615366198,35.44,77140.51,19.0,0.86951,0.00014,8.90512]
[1777615368212,35.44,77138.21,19.0,0.86918,0.00014,8.92043]
[1777615373247,35.44,77138.48,19.0,0.86921,0.00014,8.91883]
[1777615378282,35.44,77138.39,19.0,0.86919,0.00014,8.91962]
[1777615383317,35.44,77138.25,19.0,0.86917,0.00014,8.92075]
[1777615388351,35.44,77140.56,19.0,0.86949,0.00014,8.90569]
[1777615393387,35.44,77140.33,19.0,0.86946,0.00014,8.90753]
[1777615398421,35.44,77140.55,19.0,0.86948,0.00014,8.90638]
[1777615402450,35.45,77136.11,19.0,0.86884,0.00014,8.93599]
[1777615404467,35.45,77124.94,19.0,0.86724,0.00014,9.00995]
[1777615405473,35.45,77122.25,19.0,0.86685,0.00014,9.02768]
[1777615410509,35.44,77122.47,19.0,0.86689,0.00014,9.02563]
[1777615415544,35.44,77122.44,19.0,0.86698,0.00014,9.01882]
[1777615420579,35.44,77122.3,19.0,0.86697,0.00014,9.01916]
[1777615424607,35.44,77124.43,19.0,0.86729,0.00014,9.00456]
[1777615429642,35.44,77125.18,19.0,0.86741,0.00014,8.99912]
[1777615434677,35.43,77123.97,19.0,0.86724,0.00014,9.00667]
[1777615439712,35.43,77123.72,19.0,0.86722,0.00014,9.00782]
[1777615444746,35.43,77123.5,19.0,0.8672,0.00014,9.00879]
[1777615449782,35.43,77123.97,19.0,0.86727,0.00014,9.00521]
[1777615451796,35.43,77129.6,19.0,0.86809,0.00014,8.96772]
[1777615454817,35.43,77131.18,19.0,0.86832,0.00014,8.9571]
[1777615459851,35.43,77130.71,19.0,0.86825,0.00014,8.96005]
[1777615464887,35.43,77131.48,19.0,0.86837,0.00014,8.9548]
[1777615469922,35.43,77131.04,19.0,0.86831,0.00014,8.95757]
[1777615474956,35.43,77131.39,19.0,0.86844,0.00014,8.94873]
[1777615475964,35.43,77129.1,19.0,0.86811,0.00014,8.96388]
[1777615482006,35.43,77129.04,19.0,0.8681,0.00014,8.96406]
[1777615487041,35.43,77128.23,19.0,0.86799,0.00014,8.96925]
[1777615492076,35.43,77127.11,19.0,0.86783,0.00014,8.97645]
[1777615497111,35.42,77127.32,19.0,0.86787,0.00014,8.97485]
[1777615503153,35.42,77125.61,19.0,0.86763,0.00014,8.98595]
[1777615506173,35.42,77121.15,19.0,0.86699,0.00014,9.01534]
[1777615511209,35.42,77121.07,19.0,0.86699,0.00014,9.0154]
[1777615513222,35.42,77125.37,19.0,0.86761,0.00014,8.98674]
[1777615514230,35.42,77127.13,19.0,0.86786,0.00014,8.97503]
[1777615519264,35.42,77126.02,19.0,0.86771,0.00014,8.98224]
[1777615524300,35.42,77126.01,19.0,0.86771,0.00014,8.98216]
[1777615529335,35.42,77125.8,19.0,0.86768,0.00014,8.98341]
[1777615534370,35.42,77126.22,19.0,0.86782,0.00014,8.97411]
[1777615540412,35.42,77126.63,19.0,0.86788,0.00014,8.97133]
[1777615545447,35.42,77129.9,19.0,0.86835,0.00014,8.94964]
[1777615548469,35.42,77132.24,19.0,0.86869,0.00014,8.93421]
[1777615550484,35.42,77134.61,19.0,0.86902,0.00014,8.91861]
[1777615555519,35.42,77135.55,19.0,0.86915,0.00014,8.91271]
[1777615556525,35.42,77132.88,19.0,0.86877,0.00014,8.93045]
[1777615561561,35.42,77132.4,19.0,0.86869,0.00014,8.93383]
[1777615563575,35.42,77130.76,19.0,0.86846,0.00014,8.94475]
[1777615568610,35.42,77131.66,19.0,0.86858,0.00014,8.93896]
[1777615573645,35.42,77131.02,19.0,0.86849,0.00014,8.94337]
[1777615577673,35.42,77127.82,19.0,0.86803,0.00014,8.96468]
[1777615579687,35.42,77125.15,19.0,0.86764,0.00014,8.98236]
[1777615583715,35.42,77127.16,19.0,0.86793,0.00014,8.96893]
[1777615584722,35.42,77131.01,19.0,0.86849,0.00014,8.94342]
[1777615585730,35.42,77132.76,19.0,0.86874,0.00014,8.93185]
[1777615592779,35.42,77135.36,19.0,0.86918,0.00014,8.90851]
[1777615594794,35.42,77138.61,19.0,0.86964,0.00014,8.88716]
[1777615595801,35.42,77145.13,19.0,0.87057,0.00014,8.84415]
[1777615598822,35.43,77145.34,19.0,0.87059,0.00014,8.84309]
[1777615598849,35.43,77145.47,19.0,0.8706,0.00014,8.84239]
[1777615599829,35.43,77147.94,19.0,0.87095,0.00014,8.82624]
[1777615601844,35.43,77150.85,19.0,0.87136,0.00014,8.80737]
[1777615607885,35.43,77150.9,19.0,0.87137,0.00014,8.80688]
[1777615616948,35.43,77151.75,19.0,0.8715,0.00014,8.80065]
[1777615621983,35.42,77151.44,19.0,0.87146,0.00014,8.80236]
[1777615629033,35.42,77151.89,19.0,0.87154,0.00014,8.7989]
[1777615634068,35.42,77150.07,19.0,0.87129,0.00014,8.81056]
[1777615635075,35.42,77147.34,19.0,0.8709,0.00014,8.82852]
[1777615636083,35.42,77145.38,19.0,0.87063,0.00014,8.84137]
[1777615637092,35.42,77139.83,19.0,0.86983,0.00014,8.87822]
[1777615638099,35.42,77137.51,19.0,0.8695,0.00014,8.89368]
[1777615643134,35.42,77138.02,19.0,0.86956,0.00014,8.89078]
[1777615646157,35.42,77135.18,19.0,0.86915,0.00014,8.90983]
[1777615650185,35.42,77137.34,19.0,0.86945,0.00014,8.89581]
[1777615651192,35.43,77139.3,19.0,0.86981,0.00014,8.8765]
[1777615656226,35.42,77138.94,19.0,0.86976,0.00014,8.87858]
[1777615661262,35.43,77140.99,19.0,0.87004,0.00014,8.86553]
[1777615666297,35.43,77141.98,19.0,0.87017,0.00014,8.85957]
[1777615671332,35.43,77141.35,19.0,0.87007,0.00014,8.86426]
[1777615676370,35.43,77139.47,19.0,0.86979,0.00014,8.87719]
[1777615681405,35.43,77139.58,19.0,0.86982,0.00014,8.87602]
[1777615683419,35.43,77135.83,19.0,0.86929,0.00014,8.90042]
[1777615684426,35.43,77129.06,19.0,0.86831,0.00014,8.94553]
[1777615685432,35.43,77127.2,19.0,0.86804,0.00014,8.95808]
[1777615688454,35.43,77125.54,19.0,0.86779,0.00014,8.96969]
[1777615693489,35.44,77124.22,19.0,0.86758,0.00014,8.97939]
[1777615698524,35.44,77125.5,19.0,0.86775,0.00014,8.97177]
[1777615703560,35.44,77125.05,19.0,0.86766,0.00014,8.97558]
[1777615708595,35.44,77125.1,19.0,0.86765,0.00014,8.97605]
[1777615709602,35.44,77129.31,19.0,0.86826,0.00014,8.94834]
[1777615710609,35.44,77131.78,19.0,0.86861,0.00014,8.93219]
[1777615711616,35.45,77134.59,19.0,0.86908,0.00014,8.90741]
[1777615716650,35.45,77133.7,19.0,0.86894,0.00014,8.91362]
[1777615721685,35.45,77133.83,19.0,0.86896,0.00014,8.91283]
[1777615726721,35.45,77133.84,19.0,0.86896,0.00014,8.91286]
[1777615731756,35.45,77133.8,19.0,0.86895,0.00014,8.91325]
[1777615735354,35.45,77133.71,19.0,0.86894,0.00014,8.91392]
[1777615736370,35.45,77133.97,19.0,0.86897,0.00014,8.91223]
[1777615736791,35.45,77133.53,19.0,0.86891,0.00014,8.91517]
[1777615737579,35.45,77133.53,19.0,0.86891,0.00014,8.91517]
[1777615743840,35.45,77133.64,19.0,0.86888,0.00014,8.91643]
[1777615748875,35.46,77133.42,19.0,0.86882,0.00014,8.9193]
[1777615753911,35.46,77133.16,19.0,0.86876,0.00014,8.92242]
[1777615758946,35.47,77133.84,19.0,0.86882,0.00014,8.91931]
[1777615763981,35.47,77133.65,19.0,0.86877,0.00014,8.92192]
[1777615767241,35.47,77132.77,19.0,0.86863,0.00014,8.92826]
[1777615767684,35.47,77126.73,19.0,0.86776,0.00014,8.9684]
[1777615768015,35.47,77118.4,19.0,0.86655,0.00014,9.02355]
[1777615769432,35.47,77117.99,19.0,0.8665,0.00014,9.02606]
[1777615770027,35.47,77113.62,19.0,0.86587,0.00015,9.05502]
[1777615771034,35.47,77113.26,19.0,0.86589,0.00015,9.05081]
[1777615773047,35.47,77112.93,19.0,0.86585,0.00015,9.05261]
[1777615777075,35.47,77113.32,19.0,0.86593,0.00015,9.04919]
[1777615782111,35.47,77113.25,19.0,0.86594,0.00015,9.04859]
[1777615789160,35.46,77113.24,19.0,0.86597,0.00015,9.04706]
[1777615795202,35.46,77113.11,19.0,0.86598,0.00015,9.04654]
[1777615800237,35.45,77113.17,19.0,0.86602,0.00015,9.04477]
[1777615803578,35.45,77113.34,19.0,0.86606,0.00015,9.04319]
[1777615803825,35.45,77113.34,19.0,0.86606,0.00015,9.04319]
[1777615804102,35.45,77113.22,19.0,0.86604,0.00015,9.04376]
[1777615804265,35.45,77109.92,19.0,0.86556,0.00015,9.06567]
[1777615805326,35.45,77106.53,19.0,0.86507,0.00015,9.08816]
[1777615806281,35.45,77105.43,19.0,0.86491,0.00015,9.09542]
[1777615807587,35.45,77105.43,19.0,0.86491,0.00015,9.09542]
[1777615810308,35.45,77103.05,19.0,0.86456,0.00015,9.11103]
[1777615813330,35.45,77102.59,19.0,0.8645,0.00015,9.1139]
[1777615819372,35.45,77101.68,19.0,0.86437,0.00015,9.11961]
[1777615824407,35.45,77101.51,19.0,0.86435,0.00015,9.1205]
[1777615825436,35.45,77101.51,19.0,0.86435,0.00015,9.1205]
[1777615826421,35.45,77097.25,19.0,0.86373,0.00015,9.14871]
[1777615827428,35.45,77095.78,19.0,0.86352,0.00015,9.15839]
[1777615831457,35.44,77094.66,19.0,0.86344,0.00015,9.15896]
[1777615833471,35.44,77093.39,19.0,0.86325,0.00015,9.16717]
[1777615834980,35.44,77093.39,19.0,0.86325,0.00015,9.16717]
[1777615834478,35.44,77090.06,19.0,0.86276,0.00015,9.18918]
[1777615835118,35.44,77090.06,19.0,0.86276,0.00015,9.18918]
[1777615835383,35.44,77090.06,19.0,0.86276,0.00015,9.18918]
[1777615835486,35.44,77076.83,19.0,0.8608,0.00015,9.27708]
[1777615836493,35.44,77073.49,19.0,0.8603,0.00015,9.29931]
[1777615837499,35.44,77073.85,19.0,0.86035,0.00015,9.29686]
[1777615838507,35.44,77074.15,19.0,0.8604,0.00015,9.29482]
[1777615839514,35.44,77074.4,19.0,0.86044,0.00015,9.29311]
[1777615843542,35.44,77075.75,19.0,0.86064,0.00015,9.284]
[1777615844548,35.44,77076.51,19.0,0.86076,0.00015,9.27892]
[1777615846563,35.44,77075.76,19.0,0.86065,0.00015,9.28391]
[1777615847570,35.44,77075.09,19.0,0.86055,0.00015,9.28836]
[1777615849584,35.44,77075.32,19.0,0.86058,0.00015,9.28681]
[1777615850591,35.44,77073.29,19.0,0.86028,0.00015,9.30033]
[1777615851598,35.44,77071.98,19.0,0.86008,0.00015,9.30903]
[1777615852605,35.44,77070.7,19.0,0.85989,0.00015,9.31753]
[1777615853612,35.44,77071.22,19.0,0.85997,0.00015,9.31402]
[1777615854619,35.44,77070.9,19.0,0.85992,0.00015,9.31612]
[1777615856633,35.44,77067.95,19.0,0.85948,0.00015,9.33572]
[1777615857831,35.44,77067.57,19.0,0.85942,0.00015,9.33819]
[1777615860661,35.44,77069.87,19.0,0.85977,0.00015,9.32266]
[1777615861669,35.44,77071.11,19.0,0.85996,0.00015,9.31435]
[1777615865697,35.44,77071.69,19.0,0.86005,0.00015,9.31038]
[1777615866704,35.44,77071.29,19.0,0.85999,0.00015,9.31303]
[1777615867711,35.44,77071.69,19.0,0.86005,0.00015,9.31034]
[1777615868718,35.44,77071.34,19.0,0.86,0.00015,9.31266]
[1777615873753,35.44,77071.29,19.0,0.85999,0.00015,9.31294]
[1777615875767,35.44,77070.77,19.0,0.85991,0.00015,9.31639]
[1777615881810,35.44,77070.44,19.0,0.85987,0.00015,9.31856]
[1777615883823,35.44,77070.76,19.0,0.85991,0.00015,9.31642]
[1777615886845,35.44,77071.13,19.0,0.85997,0.00015,9.31396]
[1777615891880,35.44,77071.14,19.0,0.86005,0.00015,9.30749]
[1777615893895,35.44,77071.89,19.0,0.86016,0.00015,9.30252]
[1777615894901,35.44,77071.18,19.0,0.86005,0.00015,9.30728]
[1777615895908,35.44,77070.67,19.0,0.85997,0.00015,9.31069]
[1777615900943,35.44,77074.51,19.0,0.86055,0.00015,9.28517]
[1777615901950,35.44,77077.47,19.0,0.861,0.00015,9.26525]
[1777615902957,35.44,77078.9,19.0,0.86121,0.00015,9.25555]
[1777615903964,35.44,77078.78,19.0,0.8612,0.00015,9.25619]
[1777615904971,35.44,77078.91,19.0,0.86122,0.00015,9.25516]
[1777615907992,35.44,77079.09,19.0,0.86126,0.00015,9.25347]
[1777615908999,35.43,77078.88,19.0,0.86123,0.00015,9.25472]
[1777615910007,35.43,77079.97,19.0,0.8614,0.00015,9.2473]
[1777615911013,35.43,77080.05,19.0,0.86141,0.00015,9.24662]
[1777615912020,35.43,77085.29,19.0,0.8622,0.00015,9.21158]
[1777615913027,35.43,77088.49,19.0,0.86267,0.00015,9.19019]
[1777615918062,35.43,77089.34,19.0,0.86281,0.00015,9.18417]
[1777615921083,35.43,77091.08,19.0,0.86307,0.00015,9.1724]
[1777615924104,35.43,77093.55,19.0,0.86344,0.00015,9.15581]
[1777615925111,35.43,77101.67,19.0,0.86463,0.00015,9.10179]
[1777615926118,35.43,77104.26,19.0,0.86501,0.00015,9.08462]
[1777615928132,35.43,77106.1,19.0,0.86528,0.00015,9.0725]
[1777615933167,35.43,77106.11,19.0,0.86527,0.00015,9.07273]
[1777615940216,35.43,77106.28,19.0,0.86529,0.00015,9.07192]
[1777615946257,35.43,77106.83,19.0,0.86537,0.00015,9.06848]
[1777615955323,35.43,77106.82,19.0,0.86544,0.00015,9.06234]
[1777615960358,35.43,77107.21,19.0,0.86549,0.00015,9.05985]
[1777615965393,35.43,77107.06,19.0,0.86547,0.00015,9.06092]
[1777615970428,35.43,77107.45,19.0,0.86553,0.00015,9.05836]
[1777615973449,35.43,77114.42,19.0,0.86654,0.00015,9.01213]
[1777615974457,35.44,77119.14,19.0,0.86722,0.00014,8.9809]
[1777615975464,35.44,77122.23,19.0,0.86767,0.00014,8.96054]
[1777615980499,35.44,77122.36,19.0,0.86767,0.00014,8.9604]
[1777615985534,35.44,77121.22,19.0,0.86749,0.00014,8.96869]
[1777615986540,35.44,77122.83,19.0,0.86772,0.00014,8.95817]
[1777615991576,35.44,77123.64,19.0,0.86782,0.00014,8.95368]
[1777615999632,35.45,77123.29,19.0,0.86774,0.00014,8.95751]
[1777616004666,35.45,77123.47,19.0,0.86774,0.00014,8.95729]
[1777616006680,35.45,77116.94,19.0,0.86679,0.00015,9.00094]
[1777616007688,35.45,77111.64,19.0,0.86601,0.00015,9.03621]
[1777616012723,35.45,77110.12,19.0,0.86586,0.00015,9.04023]
[1777616018765,35.46,77110.37,19.0,0.86589,0.00015,9.03897]
[1777616023800,35.46,77110.94,19.0,0.86596,0.00015,9.03549]
[1777616026821,35.46,77115.27,19.0,0.86659,0.00015,9.00695]
[1777616029241,35.46,77116.37,19.0,0.86675,0.00015,8.99986]
[1777616033231,35.46,77116.31,19.0,0.86673,0.00015,9.00067]
[1777616039912,35.46,77116.13,19.0,0.86669,0.00015,9.00257]
[1777616045162,35.46,77116.19,19.0,0.86669,0.00015,9.00253]
[1777616045954,35.46,77122.96,19.0,0.86766,0.00014,8.95787]
[1777616046961,35.46,77126.06,19.0,0.86811,0.00014,8.93751]
[1777616049983,35.47,77128.98,19.0,0.86852,0.00014,8.91877]
[1777616051348,35.47,77128.98,19.0,0.86852,0.00014,8.91877]
[1777616057032,35.47,77129.55,19.0,0.86856,0.00014,8.9166]
[1777616062067,35.47,77131.25,19.0,0.86878,0.00014,8.90655]
[1777616067102,35.48,77129.36,19.0,0.86848,0.00014,8.92028]
[1777616069116,35.48,77127.47,19.0,0.8682,0.00014,8.93325]
[1777616075158,35.48,77127.6,19.0,0.86827,0.00014,8.92731]
[1777616080193,35.49,77125.99,19.0,0.86801,0.00014,8.93911]
[1777616081200,35.49,77123.07,19.0,0.86759,0.00014,8.95865]
[1777616088249,35.49,77122.46,19.0,0.86747,0.00014,8.96401]
[1777616095298,35.5,77122.79,19.0,0.86749,0.00014,8.96316]
[1777616100333,35.5,77123.33,19.0,0.86755,0.00014,8.96056]
[1777616104361,35.5,77126.28,19.0,0.86795,0.00014,8.94187]
[1777616109396,35.51,77126.18,19.0,0.86792,0.00014,8.94365]
[1777616114431,35.51,77126.48,19.0,0.86794,0.00014,8.94276]
[1777616115471,35.51,77126.48,19.0,0.86794,0.00014,8.94276]
[1777616115610,35.51,77126.48,19.0,0.86794,0.00014,8.94276]
[1777616116553,35.51,77126.11,19.0,0.86787,0.00014,8.94563]
[1777616116630,35.51,77130.37,19.0,0.86848,0.00014,8.9177]
[1777616117585,35.51,77130.37,19.0,0.86848,0.00014,8.9177]
[1777616117615,35.51,77130.37,19.0,0.86848,0.00014,8.9177]
[1777616117659,35.51,77132.15,19.0,0.86873,0.00014,8.90619]
[1777616123494,35.52,77130.95,19.0,0.86853,0.00014,8.91539]
[1777616128529,35.52,77131.06,19.0,0.86852,0.00014,8.91586]
[1777616129536,35.52,77127.17,19.0,0.86796,0.00014,8.94179]
[1777616133361,35.52,77126.58,19.0,0.86793,0.00014,8.94]
[1777616135578,35.53,77128.55,19.0,0.8682,0.00014,8.92751]
[1777616137282,35.53,77128.55,19.0,0.8682,0.00014,8.92751]
[1777616138555,35.53,77128.59,19.0,0.8682,0.00014,8.92762]
[1777616139606,35.53,77135.31,19.0,0.86916,0.00014,8.88365]
[1777616140613,35.53,77139.67,19.0,0.86978,0.00014,8.85515]
[1777616141620,35.53,77141.17,19.0,0.86998,0.00014,8.84555]
[1777616144898,35.53,77141.53,19.0,0.87002,0.00014,8.84381]
[1777616146091,35.53,77141.42,19.0,0.87,0.00014,8.84457]
[1777616146193,35.53,77140.7,19.0,0.8699,0.00014,8.84935]
[1777616148669,35.53,77141.47,19.0,0.87001,0.00014,8.84438]
[1777616156724,35.53,77141.58,19.0,0.87002,0.00014,8.84401]
[1777616161760,35.54,77143.57,19.0,0.87029,0.00014,8.83118]
[1777616162767,35.54,77144.42,19.0,0.87041,0.00014,8.82565]
[1777616164781,35.54,77145.37,19.0,0.87054,0.00014,8.81956]
[1777616166795,35.54,77148.32,19.0,0.87096,0.00014,8.80031]
[1777616167801,35.54,77150.93,19.0,0.87133,0.00014,8.78299]
[1777616169815,35.54,77151.19,19.0,0.87137,0.00014,8.78104]
[1777616170822,35.54,77152.42,19.0,0.87155,0.00014,8.77284]
[1777616171830,35.53,77153.72,19.0,0.87173,0.00014,8.76418]
[1777616172837,35.53,77154.34,19.0,0.87182,0.00014,8.76]
[1777616174851,35.53,77155.31,19.0,0.87196,0.00014,8.75345]
[1777616175858,35.53,77154.49,19.0,0.87185,0.00014,8.75876]
[1777616177874,35.53,77157.32,19.0,0.87225,0.00014,8.73998]
[1777616178881,35.53,77157.8,19.0,0.87232,0.00014,8.73676]
[1777616179888,35.53,77157.64,19.0,0.8723,0.00014,8.73776]
[1777616181901,35.53,77157.28,19.0,0.87225,0.00014,8.74001]
[1777616183917,35.53,77157.11,19.0,0.87223,0.00014,8.74099]
[1777616184924,35.53,77156.9,19.0,0.8722,0.00014,8.74231]
[1777616186938,35.53,77157.21,19.0,0.87225,0.00014,8.74013]
[1777616187946,35.53,77156.94,19.0,0.87221,0.00014,8.74184]
[1777616188953,35.53,77157.29,19.0,0.87226,0.00014,8.73947]
[1777616190967,35.53,77157.17,19.0,0.87225,0.00014,8.74013]
[1777616191975,35.53,77157.54,19.0,0.87238,0.00014,8.7312]
[1777616192982,35.53,77160.72,19.0,0.87283,0.00014,8.71024]
[1777616197011,35.53,77158.8,19.0,0.87256,0.00014,8.72274]
[1777616198018,35.53,77159.01,19.0,0.87259,0.00014,8.72131]
[1777616199025,35.53,77158.47,19.0,0.87251,0.00014,8.72481]
[1777616200032,35.53,77158.55,19.0,0.87253,0.00014,8.72422]
[1777616201039,35.53,77158.1,19.0,0.87247,0.00014,8.72712]
[1777616202045,35.53,77157.73,19.0,0.87241,0.00014,8.72948]
[1777616203053,35.53,77157.59,19.0,0.8724,0.00014,8.73033]
[1777616204060,35.53,77157.21,19.0,0.87234,0.00014,8.73275]
[1777616205067,35.53,77155.42,19.0,0.87209,0.00014,8.74445]
[1777616206074,35.53,77155.7,19.0,0.87214,0.00014,8.74251]
[1777616207081,35.53,77154.86,19.0,0.87202,0.00014,8.74794]
[1777616208088,35.53,77155.28,19.0,0.87208,0.00014,8.74508]
[1777616209095,35.53,77154.87,19.0,0.87203,0.00014,8.74768]
[1777616210102,35.53,77155.32,19.0,0.87209,0.00014,8.74463]
[1777616211109,35.53,77154.02,19.0,0.87191,0.00014,8.75308]
[1777616212116,35.53,77153.69,19.0,0.87187,0.00014,8.75515]
[1777616214130,35.53,77153.9,19.0,0.8719,0.00014,8.75354]
[1777616217151,35.52,77153.7,19.0,0.87188,0.00014,8.75454]
[1777616218158,35.52,77153.96,19.0,0.87192,0.00014,8.75273]
[1777616219165,35.52,77154.84,19.0,0.87204,0.00014,8.74683]
[1777616220172,35.52,77154.01,19.0,0.87193,0.00014,8.7522]
[1777616221179,35.52,77154.29,19.0,0.87197,0.00014,8.75026]
[1777616222186,35.52,77153.71,19.0,0.87189,0.00014,8.75398]
[1777616223192,35.52,77153.91,19.0,0.87192,0.00014,8.75256]
[1777616225207,35.52,77155.88,19.0,0.8722,0.00014,8.7394]
[1777616227221,35.52,77156.77,19.0,0.87233,0.00014,8.73339]
[1777616228228,35.52,77156.04,19.0,0.87223,0.00014,8.73812]
[1777616233263,35.52,77156.17,19.0,0.87226,0.00014,8.73686]
[1777616234270,35.52,77153.77,19.0,0.87192,0.00014,8.75257]
[1777616238298,35.52,77154.45,19.0,0.87202,0.00014,8.7477]
[1777616239305,35.52,77153.89,19.0,0.87195,0.00014,8.75129]
[1777616244339,35.52,77153.65,19.0,0.87192,0.00014,8.75238]
[1777616246354,35.52,77153.91,19.0,0.87196,0.00014,8.75048]
[1777616250382,35.51,77152.09,19.0,0.87172,0.00014,8.76208]
[1777616251389,35.51,77149.87,19.0,0.87148,0.00014,8.77015]
[1777616252395,35.51,77149.34,19.0,0.87141,0.00014,8.77352]
[1777616253403,35.51,77148.33,19.0,0.87127,0.00014,8.78005]
[1777616254409,35.51,77147.95,19.0,0.87122,0.00014,8.78241]
[1777616255417,35.51,77147.02,19.0,0.87108,0.00014,8.78866]
[1777616256424,35.51,77145.97,19.0,0.87093,0.00014,8.7957]
[1777616257431,35.51,77144.7,19.0,0.87075,0.00014,8.80417]
[1777616262466,35.52,77144.84,19.0,0.87076,0.00014,8.80371]
[1777616268508,35.52,77144.61,19.0,0.87071,0.00014,8.80583]
[1777616269515,35.52,77142.71,19.0,0.87044,0.00014,8.81845]
[1777616272536,35.52,77141.91,19.0,0.87032,0.00014,8.82398]
[1777616277571,35.52,77142.17,19.0,0.87035,0.00014,8.8227]
[1777616279585,35.52,77143.01,19.0,0.87046,0.00014,8.81734]
[1777616280591,35.52,77143.7,19.0,0.87056,0.00014,8.81289]
[1777616281599,35.52,77144.11,19.0,0.87062,0.00014,8.81029]
[1777616285626,35.52,77147.67,19.0,0.87111,0.00014,8.78729]
[1777616286634,35.52,77148.51,19.0,0.87123,0.00014,8.78187]
[1777616287641,35.52,77148.17,19.0,0.87118,0.00014,8.78426]
[1777616292676,35.53,77148.47,19.0,0.8712,0.00014,8.78304]
[1777616293683,35.53,77148.05,19.0,0.87114,0.00014,8.78595]
[1777616294691,35.53,77148.54,19.0,0.87121,0.00014,8.78288]
[1777616295697,35.53,77147.95,19.0,0.87112,0.00014,8.78692]
[1777616296703,35.53,77148.33,19.0,0.87117,0.00014,8.78457]
[1777616297711,35.53,77147.96,19.0,0.87112,0.00014,8.78715]
[1777616299725,35.53,77148.3,19.0,0.87116,0.00014,8.78522]
[1777616304760,35.53,77147.92,19.0,0.87109,0.00014,8.78848]
[1777616306774,35.53,77149.94,19.0,0.87137,0.00014,8.77549]
[1777616307781,35.53,77150.27,19.0,0.87141,0.00014,8.77346]
[1777616310803,35.53,77149.94,19.0,0.87135,0.00014,8.77615]
[1777616313823,35.54,77148.07,19.0,0.87115,0.00014,8.7827]
[1777616314831,35.54,77150.83,19.0,0.87154,0.00014,8.76469]
[1777616315838,35.54,77152.12,19.0,0.87172,0.00014,8.75639]
[1777616318858,35.54,77152.4,19.0,0.87174,0.00014,8.75512]
[1777616319866,35.54,77152.14,19.0,0.8717,0.00014,8.75703]
[1777616321880,35.54,77152.55,19.0,0.87176,0.00014,8.75446]
[1777616322887,35.54,77152.98,19.0,0.87182,0.00014,8.75157]
[1777616323894,35.54,77152.49,19.0,0.87175,0.00014,8.75473]
[1777616324901,35.54,77152.18,19.0,0.87171,0.00014,8.75671]
[1777616327922,35.54,77151.91,19.0,0.87167,0.00014,8.75855]
[1777616332957,35.54,77152.07,19.0,0.87167,0.00014,8.75848]
[1777616334971,35.54,77151.32,19.0,0.87157,0.00014,8.7633]
[1777616336984,35.54,77150.88,19.0,0.8715,0.00014,8.76658]
[1777616337991,35.55,77150.57,19.0,0.87145,0.00014,8.76881]
[1777616338999,35.55,77150.95,19.0,0.8715,0.00014,8.76649]
[1777616340011,35.55,77150.61,19.0,0.87145,0.00014,8.76892]
[1777616343028,35.55,77150.0,19.0,0.87135,0.00014,8.7735]
[1777616346049,35.55,77149.72,19.0,0.8713,0.00014,8.7759]
[1777616351084,35.55,77149.33,19.0,0.87122,0.00014,8.77938]
[1777616352091,35.55,77149.81,19.0,0.87129,0.00014,8.7764]
[1777616355112,35.56,77149.5,19.0,0.87123,0.00014,8.77899]
[1777616356119,35.56,77151.57,19.0,0.87152,0.00014,8.76556]
[1777616361154,35.56,77151.54,19.0,0.8715,0.00014,8.76675]
[1777616362161,35.56,77151.84,19.0,0.87153,0.00014,8.76498]
[1777616363168,35.56,77140.89,19.0,0.86998,0.00014,8.83724]
[1777616364175,35.56,77136.23,19.0,0.86931,0.00014,8.86803]
[1777616365182,35.56,77139.69,19.0,0.8698,0.00014,8.84528]
[1777616369210,35.56,77137.24,19.0,0.86945,0.00014,8.86172]
[1777616374245,35.57,77137.17,19.0,0.86948,0.00014,8.85741]
[1777616376259,35.57,77134.7,19.0,0.86911,0.00014,8.87435]
[1777616377266,35.57,77133.37,19.0,0.86891,0.00014,8.88343]
[1777616382301,35.57,77133.36,19.0,0.86888,0.00014,8.88498]
[1777616384315,35.58,77132.3,19.0,0.86871,0.00014,8.89256]
[1777616385322,35.58,77130.5,19.0,0.86845,0.00014,8.90471]
[1777616386328,35.58,77127.4,19.0,0.868,0.00014,8.92542]
[1777616387459,35.58,77127.4,19.0,0.868,0.00014,8.92542]
[1777616387485,35.58,77126.34,19.0,0.86784,0.00014,8.93265]
[1777616388343,35.58,77124.68,19.0,0.8676,0.00014,8.94382]
[1777616389350,35.58,77121.49,19.0,0.86713,0.00014,8.96507]
[1777616391364,35.58,77118.86,19.0,0.86674,0.00014,8.98276]
[1777616392370,35.58,77115.83,19.0,0.8663,0.00015,9.00292]
[1777616393378,35.58,77115.47,19.0,0.86625,0.00015,9.00541]
[1777616394385,35.58,77115.94,19.0,0.86631,0.00015,9.00242]
[1777616395392,35.58,77117.96,19.0,0.8666,0.00014,8.9892]
[1777616396399,35.58,77119.89,19.0,0.86688,0.00014,8.97659]
[1777616397581,35.58,77121.3,19.0,0.86708,0.00014,8.96744]
[1777616403448,35.59,77120.52,19.0,0.86695,0.00014,8.97354]
[1777616407481,35.59,77119.49,19.0,0.86679,0.00014,8.98089]
[1777616408488,35.59,77119.45,19.0,0.86678,0.00014,8.98127]
[1777616409496,35.59,77119.33,19.0,0.86676,0.00014,8.98218]
[1777616410502,35.59,77117.64,19.0,0.86651,0.00015,8.99345]
[1777616411509,35.59,77113.03,19.0,0.86584,0.00015,9.02399]
[1777616412516,35.59,77112.62,19.0,0.86578,0.00015,9.02675]
[1777616413523,35.59,77112.94,19.0,0.86582,0.00015,9.02468]
[1777616414530,35.59,77112.55,19.0,0.86577,0.00015,9.02731]
[1777616417551,35.59,77112.22,19.0,0.86571,0.00015,9.02965]
[1777616419565,35.59,77111.88,19.0,0.86566,0.00015,9.03199]
[1777616427624,35.59,77111.7,19.0,0.86563,0.00015,9.03338]
[1777616431652,35.59,77107.93,19.0,0.86516,0.00015,9.05184]
[1777616432659,35.59,77111.83,19.0,0.86573,0.00015,9.02603]
[1777616433666,35.59,77113.64,19.0,0.86599,0.00015,9.01407]
[1777616434673,35.59,77112.56,19.0,0.86583,0.00015,9.02123]
[1777616435680,35.59,77110.66,19.0,0.86556,0.00015,9.03379]
[1777616439708,35.59,77110.35,19.0,0.86551,0.00015,9.0358]
[1777616443116,35.59,77105.72,19.0,0.86484,0.00015,9.06632]
[1777616443927,35.59,77097.89,19.0,0.86369,0.00015,9.11812]
[1777616444743,35.59,77098.65,19.0,0.8638,0.00015,9.11296]
[1777616447763,35.59,77097.69,19.0,0.86367,0.00015,9.11893]
[1777616452799,35.59,77097.36,19.0,0.86364,0.00015,9.12044]
[1777616454813,35.59,77096.34,19.0,0.86349,0.00015,9.12691]
[1777616455819,35.59,77097.12,19.0,0.86361,0.00015,9.1216]
[1777616456827,35.59,77096.15,19.0,0.86347,0.00015,9.12788]
[1777616461865,35.58,77097.52,19.0,0.86369,0.00015,9.11807]
[1777616462870,35.58,77099.88,19.0,0.86404,0.00015,9.1023]
[1777616464884,35.58,77104.78,19.0,0.86476,0.00015,9.06963]
[1777616465891,35.58,77106.91,19.0,0.86508,0.00015,9.05543]
[1777616466899,35.58,77107.77,19.0,0.86521,0.00015,9.04968]
[1777616470927,35.58,77108.78,19.0,0.86536,0.00015,9.04285]
[1777616471934,35.58,77111.17,19.0,0.86571,0.00015,9.02701]
[1777616472941,35.58,77110.4,19.0,0.86559,0.00015,9.03207]
[1777616477979,35.58,77109.01,19.0,0.86539,0.00015,9.04123]
[1777616482007,35.58,77108.56,19.0,0.86533,0.00015,9.04425]
[1777616483014,35.58,77104.75,19.0,0.86477,0.00015,9.06946]
[1777616484191,35.58,77104.75,19.0,0.86477,0.00015,9.06946]
[1777616484328,35.58,77104.75,19.0,0.86477,0.00015,9.06946]
[1777616484417,35.58,77101.45,19.0,0.86428,0.00015,9.09128]
[1777616485028,35.58,77094.18,19.0,0.86322,0.00015,9.13935]
[1777616486035,35.58,77093.2,19.0,0.86307,0.00015,9.14573]
[1777616491070,35.58,77093.35,19.0,0.86319,0.00015,9.13762]
[1777616492077,35.58,77094.2,19.0,0.86331,0.00015,9.13187]
[1777616493084,35.58,77093.4,19.0,0.8632,0.00015,9.13705]
[1777616494091,35.58,77094.15,19.0,0.86331,0.00015,9.13196]
[1777616497111,35.58,77093.56,19.0,0.86323,0.00015,9.1355]
[1777616502147,35.57,77093.48,19.0,0.86324,0.00015,9.13538]
[1777616507181,35.57,77093.42,19.0,0.86324,0.00015,9.13511]
[1777616509196,35.57,77092.88,19.0,0.86317,0.00015,9.13842]
[1777616511209,35.57,77093.44,19.0,0.86326,0.00015,9.13442]
[1777616516245,35.57,77093.22,19.0,0.86324,0.00015,9.13519]
[1777616524301,35.56,77098.72,19.0,0.86407,0.00015,9.09763]
[1777616525308,35.56,77100.22,19.0,0.8643,0.00015,9.08761]
[1777616529336,35.56,77099.77,19.0,0.86424,0.00015,9.09026]
[1777616532357,35.56,77100.65,19.0,0.86437,0.00015,9.08418]
[1777616534371,35.56,77103.81,19.0,0.86484,0.00015,9.06311]
[1777616536385,35.56,77104.45,19.0,0.86494,0.00015,9.05878]
[1777616543433,35.56,77104.54,19.0,0.86495,0.00015,9.05789]
[1777616547462,35.56,77104.17,19.0,0.8649,0.00015,9.06018]
[1777616549476,35.56,77104.99,19.0,0.86503,0.00015,9.05459]
[1777616550483,35.56,77104.43,19.0,0.86495,0.00015,9.05824]
[1777616554963,35.56,77104.72,19.0,0.86507,0.00015,9.04965]
[1777616555584,35.56,77104.72,19.0,0.86507,0.00015,9.04965]
[1777616555685,35.56,77104.8,19.0,0.86508,0.00015,9.04907]
[1777616556053,35.56,77104.8,19.0,0.86508,0.00015,9.04907]
[1777616556528,35.56,77104.67,19.0,0.86507,0.00015,9.04988]
[1777616557535,35.56,77100.11,19.0,0.8644,0.00015,9.08001]
[1777616558542,35.56,77097.77,19.0,0.86406,0.00015,9.09541]
[1777616559652,35.56,77098.74,19.0,0.8642,0.00015,9.08887]
[1777616561563,35.56,77099.76,19.0,0.86436,0.00015,9.08189]
[1777616566598,35.55,77098.42,19.0,0.86417,0.00015,9.09029]
[1777616567605,35.55,77099.44,19.0,0.86432,0.00015,9.08342]
[1777616572640,35.55,77099.3,19.0,0.86431,0.00015,9.08388]
[1777616577676,35.55,77099.37,19.0,0.86433,0.00015,9.08295]
[1777616580696,35.55,77101.4,19.0,0.86464,0.00015,9.06923]
[1777616581704,35.55,77102.56,19.0,0.86481,0.00015,9.06148]
[1777616583718,35.55,77103.01,19.0,0.86488,0.00015,9.05839]
[1777616590766,35.55,77102.24,19.0,0.86477,0.00015,9.06309]
[1777616592780,35.55,77104.94,19.0,0.86517,0.00015,9.04509]
[1777616593788,35.55,77106.04,19.0,0.86533,0.00015,9.03777]
[1777616595803,35.55,77101.93,19.0,0.86473,0.00015,9.06491]
[1777616596808,35.55,77102.61,19.0,0.86483,0.00015,9.06034]
[1777616599830,35.55,77101.77,19.0,0.86471,0.00015,9.06571]
[1777616600837,35.55,77102.3,19.0,0.86479,0.00015,9.06214]
[1777616604865,35.55,77103.36,19.0,0.86495,0.00015,9.05488]
[1777616605872,35.55,77104.04,19.0,0.86505,0.00015,9.05033]
[1777616607886,35.55,77103.34,19.0,0.86495,0.00015,9.05489]
[1777616612922,35.54,77103.79,19.0,0.8651,0.00015,9.04527]
[1777616613929,35.54,77101.69,19.0,0.86479,0.00015,9.05915]
[1777616614936,35.54,77102.7,19.0,0.86494,0.00015,9.05242]
[1777616615943,35.54,77106.41,19.0,0.86548,0.00015,9.02783]
[1777616616950,35.54,77108.25,19.0,0.86575,0.00015,9.01567]
[1777616617957,35.54,77110.08,19.0,0.86602,0.00015,9.00359]
[1777616619971,35.55,77109.61,19.0,0.86595,0.00015,9.0068]
[1777616621984,35.55,77111.89,19.0,0.86628,0.00015,8.99182]
[1777616622992,35.55,77112.16,19.0,0.86632,0.00015,8.99009]
[1777616623999,35.55,77111.68,19.0,0.86625,0.00015,8.99333]
[1777616625009,35.55,77111.33,19.0,0.86619,0.00015,8.99572]
[1777616628026,35.55,77109.1,19.0,0.86586,0.00015,9.01065]
[1777616629034,35.55,77108.34,19.0,0.86575,0.00015,9.01574]
[1777616631048,35.55,77106.26,19.0,0.86545,0.00015,9.02957]
[1777616633062,35.55,77106.69,19.0,0.86551,0.00015,9.02675]
[1777616634069,35.55,77107.23,19.0,0.86559,0.00015,9.02318]
[1777616635076,35.55,77106.6,19.0,0.8655,0.00015,9.02736]
[1777616637090,35.55,77105.76,19.0,0.86537,0.00015,9.03294]
[1777616638097,35.55,77105.02,19.0,0.86526,0.00015,9.03784]
[1777616641118,35.55,77104.23,19.0,0.86515,0.00015,9.04304]
[1777616643132,35.55,77104.65,19.0,0.86521,0.00015,9.04023]
[1777616644139,35.55,77105.34,19.0,0.86531,0.00015,9.03564]
[1777616645146,35.55,77104.77,19.0,0.86523,0.00015,9.03939]
[1777616649176,35.55,77103.76,19.0,0.86508,0.00015,9.04601]
[1777616654211,35.55,77103.31,19.0,0.86502,0.00015,9.04882]
[1777616659246,35.55,77103.19,19.0,0.86501,0.00015,9.04942]
[1777616664281,35.54,77102.61,19.0,0.86493,0.00015,9.05306]
[1777616669320,35.54,77102.6,19.0,0.86493,0.00015,9.0529]
[1777616674355,35.54,77102.66,19.0,0.86502,0.00015,9.04584]
[1777616676328,35.54,77102.96,19.0,0.86506,0.00015,9.04381]
[1777616676455,35.54,77111.44,19.0,0.8663,0.00015,8.98766]
[1777616677376,35.54,77116.02,19.0,0.86697,0.00015,8.95743]
[1777616678383,35.54,77116.57,19.0,0.86705,0.00015,8.95388]
[1777616684425,35.55,77117.28,19.0,0.86714,0.00014,8.94975]
[1777616690467,35.55,77117.36,19.0,0.86714,0.00014,8.9498]
[1777616691474,35.55,77119.81,19.0,0.86749,0.00014,8.9337]
[1777616692481,35.55,77122.53,19.0,0.86788,0.00014,8.91585]
[1777616693488,35.55,77124.82,19.0,0.86821,0.00014,8.90088]
[1777616698523,35.55,77125.28,19.0,0.86826,0.00014,8.89867]
[1777616700538,35.55,77127.21,19.0,0.86853,0.00014,8.88626]
[1777616703807,35.55,77127.46,19.0,0.86856,0.00014,8.88498]
[1777616704798,35.55,77134.41,19.0,0.86954,0.00014,8.83955]
[1777616710607,35.56,77140.46,19.0,0.8704,0.00014,8.80018]
[1777616715642,35.56,77142.11,19.0,0.8706,0.00014,8.79073]
[1777616720677,35.56,77144.05,19.0,0.87087,0.00014,8.77835]
[1777616725712,35.56,77143.51,19.0,0.87078,0.00014,8.78237]
[1777616730747,35.57,77143.48,19.0,0.87077,0.00014,8.783]
[1777616733767,35.57,77142.15,19.0,0.87065,0.00014,8.78556]
[1777616738803,35.57,77144.03,19.0,0.87091,0.00014,8.77364]
[1777616742997,35.57,77143.94,19.0,0.87089,0.00014,8.77465]
[1777616743838,35.57,77149.81,19.0,0.87172,0.00014,8.73615]
[1777616744161,35.57,77149.81,19.0,0.87172,0.00014,8.73615]
[1777616744845,35.57,77150.69,19.0,0.87184,0.00014,8.73052]
[1777616745851,35.57,77150.95,19.0,0.87187,0.00014,8.72898]
[1777616746859,35.57,77148.38,19.0,0.8715,0.00014,8.74603]
[1777616747866,35.57,77147.43,19.0,0.87137,0.00014,8.75242]
[1777616749880,35.57,77149.05,19.0,0.87159,0.00014,8.74203]
[1777616750887,35.57,77148.34,19.0,0.87149,0.00014,8.74684]
[1777616751894,35.57,77147.4,19.0,0.87135,0.00014,8.75315]
[1777616752900,35.57,77146.9,19.0,0.87128,0.00014,8.75657]
[1777616753908,35.57,77146.57,19.0,0.87123,0.00014,8.75886]
[1777616754915,35.57,77147.15,19.0,0.87131,0.00014,8.75516]
[1777616755922,35.57,77146.54,19.0,0.87122,0.00014,8.75929]
[1777616758943,35.58,77148.57,19.0,0.8715,0.00014,8.7463]
[1777616762971,35.58,77148.19,19.0,0.87143,0.00014,8.74934]
[1777616768008,35.58,77149.09,19.0,0.87155,0.00014,8.74407]
[1777616769014,35.58,77148.13,19.0,0.87141,0.00014,8.75051]
[1777616770022,35.58,77150.84,19.0,0.87179,0.00014,8.73283]
[1777616771029,35.58,77151.33,19.0,0.87186,0.00014,8.72976]
[1777616773043,35.58,77151.77,19.0,0.87191,0.00014,8.72718]
[1777616774050,35.58,77151.38,19.0,0.87185,0.00014,8.72989]
[1777616775056,35.58,77150.52,19.0,0.87173,0.00014,8.73569]
[1777616777071,35.58,77148.1,19.0,0.87138,0.00014,8.75187]
[1777616778077,35.58,77143.96,19.0,0.87079,0.00014,8.7792]
[1777616779084,35.58,77141.39,19.0,0.87042,0.00014,8.79619]
[1777616780092,35.58,77138.97,19.0,0.87008,0.00014,8.81216]
[1777616781099,35.58,77134.83,19.0,0.86949,0.00014,8.83945]
[1777616782106,35.58,77132.04,19.0,0.86909,0.00014,8.85782]
[1777616783113,35.58,77131.04,19.0,0.86894,0.00014,8.86438]
[1777616788148,35.58,77130.8,19.0,0.86891,0.00014,8.86601]
[1777616789155,35.59,77130.01,19.0,0.86879,0.00014,8.87145]
[1777616790695,35.59,77127.98,19.0,0.86849,0.00014,8.88527]
[1777616792178,35.59,77127.43,19.0,0.86848,0.00014,8.88263]
[1777616793185,35.59,77128.03,19.0,0.86856,0.00014,8.87889]
[1777616798220,35.59,77127.95,19.0,0.86853,0.00014,8.88045]
[1777616802249,35.59,77126.59,19.0,0.86832,0.00014,8.89023]
[1777616803721,35.6,77121.15,19.0,0.86752,0.00014,8.92649]
[1777616805270,35.6,77120.39,19.0,0.86741,0.00014,8.93164]
[1777616806277,35.6,77118.94,19.0,0.8672,0.00014,8.94134]
[1777616810305,35.6,77124.99,19.0,0.86806,0.00014,8.90194]
[1777616811311,35.6,77125.88,19.0,0.86819,0.00014,8.89621]
[1777616813326,35.6,77125.19,19.0,0.86808,0.00014,8.90113]
[1777616816348,35.6,77124.51,19.0,0.86796,0.00014,8.90636]
[1777616821382,35.6,77123.72,19.0,0.86783,0.00014,8.91246]
[1777616826419,35.61,77123.84,19.0,0.86783,0.00014,8.91252]
[1777616831562,35.61,77123.87,19.0,0.86783,0.00014,8.91266]
[1777616837496,35.61,77123.83,19.0,0.86779,0.00014,8.91443]
[1777616843538,35.62,77123.87,19.0,0.86777,0.00014,8.91516]
[1777616848697,35.62,77123.85,19.0,0.86777,0.00014,8.91545]
[1777616848795,35.62,77123.72,19.0,0.86773,0.00014,8.91696]
[1777616849990,35.62,77123.72,19.0,0.86773,0.00014,8.91696]
[1777616851594,35.62,77127.13,19.0,0.86829,0.00014,8.88851]
[1777616855622,35.62,77132.14,19.0,0.86901,0.00014,8.85577]
[1777616860658,35.62,77132.59,19.0,0.86907,0.00014,8.85298]
[1777616861664,35.62,77129.88,19.0,0.86868,0.00014,8.87081]
[1777616863680,35.62,77128.32,19.0,0.86845,0.00014,8.88127]
[1777616868716,35.63,77128.08,19.0,0.86839,0.00014,8.88395]
[1777616872744,35.63,77126.03,19.0,0.86808,0.00014,8.89828]
[1777616878786,35.63,77125.15,19.0,0.86793,0.00014,8.90515]
[1777616883821,35.64,77126.54,19.0,0.86811,0.00014,8.89688]
[1777616884828,35.64,77128.6,19.0,0.8684,0.00014,8.8835]
[1777616885835,35.64,77131.66,19.0,0.86884,0.00014,8.86356]
[1777616890872,35.64,77130.0,19.0,0.8686,0.00014,8.87471]
[1777616895907,35.64,77130.41,19.0,0.86866,0.00014,8.87165]
[1777616902956,35.63,77130.38,19.0,0.86867,0.00014,8.87141]
[1777616910008,35.63,77130.57,19.0,0.8687,0.00014,8.86993]
[1777616915040,35.63,77130.7,19.0,0.8688,0.00014,8.86255]
[1777616917054,35.63,77135.96,19.0,0.86955,0.00014,8.82795]
[1777616918061,35.63,77138.1,19.0,0.86985,0.00014,8.81393]
[1777616922089,35.64,77136.58,19.0,0.86963,0.00014,8.82422]
[1777616928133,35.64,77136.62,19.0,0.86963,0.00014,8.82435]
[1777616938203,35.64,77136.5,19.0,0.8696,0.00014,8.82581]
[1777616943238,35.64,77138.3,19.0,0.86985,0.00014,8.81433]
[1777616949559,35.64,77139.13,19.0,0.86996,0.00014,8.80928]
[1777616950287,35.64,77136.61,19.0,0.86959,0.00014,8.82615]
[1777616951294,35.64,77131.57,19.0,0.86887,0.00014,8.85937]
[1777616952301,35.64,77129.95,19.0,0.86863,0.00014,8.87006]
[1777616957336,35.64,77129.01,19.0,0.86849,0.00014,8.87659]
[1777616963377,35.65,77127.31,19.0,0.86821,0.00014,8.88953]
[1777616968413,35.65,77126.54,19.0,0.86807,0.00014,8.89599]
[1777616973448,35.66,77126.33,19.0,0.86809,0.00014,8.89223]
[1777616979490,35.66,77126.27,19.0,0.86804,0.00014,8.89413]
[1777616987546,35.67,77126.16,19.0,0.86799,0.00014,8.89668]
[1777616992581,35.67,77126.97,19.0,0.86808,0.00014,8.89258]
[1777616994595,35.67,77129.39,19.0,0.86842,0.00014,8.87706]
[1777617000637,35.67,77132.11,19.0,0.86881,0.00014,8.85915]
[1777617001643,35.67,77134.79,19.0,0.86919,0.00014,8.84152]
[1777617006679,35.67,77136.57,19.0,0.86945,0.00014,8.82989]
[1777617008693,35.67,77141.05,19.0,0.87009,0.00014,8.80052]
[1777617013728,35.68,77138.7,19.0,0.86974,0.00014,8.81627]
[1777617014735,35.68,77134.82,19.0,0.86919,0.00014,8.84181]
[1777617019770,35.68,77132.94,19.0,0.86892,0.00014,8.85425]
[1777617020777,35.68,77131.02,19.0,0.86864,0.00014,8.86688]
[1777617022791,35.68,77127.16,19.0,0.86809,0.00014,8.89225]
[1777617023798,35.68,77124.27,19.0,0.86767,0.00014,8.91121]
[1777617028833,35.68,77123.34,19.0,0.86753,0.00014,8.91772]
[1777617030847,35.68,77125.72,19.0,0.86786,0.00014,8.90241]
[1777617035882,35.68,77126.68,19.0,0.86806,0.00014,8.89064]
[1777617040917,35.68,77126.47,19.0,0.86801,0.00014,8.89299]
[1777617045952,35.69,77126.05,19.0,0.86793,0.00014,8.89671]
[1777617050987,35.69,77125.83,19.0,0.86787,0.00014,8.89913]
[1777617056022,35.69,77125.62,19.0,0.86782,0.00014,8.90154]
[1777617061057,35.7,77124.88,19.0,0.86769,0.00014,8.90744]
[1777617066092,35.7,77124.93,19.0,0.86768,0.00014,8.90807]
[1777617073141,35.71,77125.2,19.0,0.86769,0.00014,8.90753]
[1777617078176,35.71,77127.3,19.0,0.86798,0.00014,8.89455]
[1777617083211,35.71,77128.65,19.0,0.86815,0.00014,8.88658]
[1777617088301,35.71,77128.38,19.0,0.8681,0.00014,8.88878]
[1777617093281,35.71,77125.72,19.0,0.86781,0.00014,8.89915]
[1777617094288,35.71,77127.25,19.0,0.86803,0.00014,8.88897]
[1777617097309,35.71,77123.72,19.0,0.86751,0.00014,8.91264]
[1777617101337,35.71,77125.59,19.0,0.86777,0.00014,8.90084]
[1777617106372,35.72,77125.77,19.0,0.86778,0.00014,8.90033]
[1777617111407,35.72,77126.21,19.0,0.86783,0.00014,8.89815]
[1777617116441,35.72,77126.13,19.0,0.8678,0.00014,8.89948]
[1777617121477,35.72,77126.24,19.0,0.86783,0.00014,8.89826]
[1777617128832,35.72,77126.22,19.0,0.86783,0.00014,8.89805]
[1777617129854,35.72,77126.22,19.0,0.86784,0.00014,8.89773]
[1777617135575,35.72,77124.88,19.0,0.86765,0.00014,8.90637]
[1777617137376,35.72,77124.72,19.0,0.86762,0.00014,8.90763]
[1777617138220,35.72,77123.06,19.0,0.86738,0.00014,8.91894]
[1777617138595,35.72,77121.09,19.0,0.86709,0.00014,8.93189]
[1777617144639,35.72,77121.83,19.0,0.86718,0.00014,8.92795]
[1777617149675,35.72,77122.09,19.0,0.8672,0.00014,8.92691]
[1777617151689,35.72,77120.52,19.0,0.86705,0.00014,8.931]
[1777617152696,35.72,77118.86,19.0,0.8668,0.00014,8.94204]
[1777617153703,35.72,77118.26,19.0,0.86671,0.00014,8.9461]
[1777617154710,35.72,77118.66,19.0,0.86677,0.00014,8.94357]
[1777617155716,35.73,77118.6,19.0,0.86676,0.00014,8.94417]
[1777617157731,35.73,77118.74,19.0,0.86677,0.00014,8.94347]
[1777617158738,35.73,77118.39,19.0,0.86672,0.00014,8.94588]
[1777617160240,35.73,77118.39,19.0,0.86672,0.00014,8.94588]
[1777617160340,35.73,77118.28,19.0,0.8667,0.00014,8.94672]
[1777617160830,35.73,77118.28,19.0,0.8667,0.00014,8.94672]
[1777617160875,35.73,77119.93,19.0,0.86694,0.00014,8.93598]
[1777617162766,35.73,77118.35,19.0,0.8667,0.00014,8.94664]
[1777617163773,35.73,77117.76,19.0,0.86661,0.00014,8.95064]
[1777617164779,35.73,77117.65,19.0,0.8666,0.00015,8.95146]
[1777617165787,35.73,77117.5,19.0,0.86657,0.00015,8.95255]
[1777617166793,35.73,77117.78,19.0,0.86661,0.00014,8.95081]
[1777617167801,35.73,77117.52,19.0,0.86657,0.00015,8.95262]
[1777617168808,35.73,77117.38,19.0,0.86655,0.00015,8.95363]
[1777617169815,35.73,77117.58,19.0,0.86658,0.00015,8.95241]
[1777617170822,35.73,77116.85,19.0,0.86647,0.00015,8.9573]
[1777617171829,35.73,77116.61,19.0,0.86643,0.00015,8.95896]
[1777617174850,35.73,77116.89,19.0,0.86647,0.00015,8.95736]
[1777617176863,35.73,77114.54,19.0,0.86612,0.00015,8.97297]
[1777617180892,35.73,77114.95,19.0,0.86618,0.00015,8.9705]
[1777617181899,35.73,77115.17,19.0,0.86621,0.00015,8.96911]
[1777617182906,35.73,77114.98,19.0,0.86618,0.00015,8.97042]
[1777617183913,35.73,77114.45,19.0,0.8661,0.00015,8.97396]
[1777617188948,35.73,77111.85,19.0,0.86572,0.00015,8.99133]
[1777617189954,35.73,77110.57,19.0,0.86553,0.00015,8.99978]
[1777617190962,35.73,77110.87,19.0,0.86557,0.00015,8.99781]
[1777617192976,35.73,77110.56,19.0,0.86553,0.00015,8.99988]
[1777617197004,35.73,77109.69,19.0,0.8654,0.00015,9.00565]
[1777617198011,35.73,77109.03,19.0,0.8653,0.00015,9.01]
[1777617199018,35.73,77111.29,19.0,0.86563,0.00015,8.99512]
[1777617200026,35.73,77112.26,19.0,0.86577,0.00015,8.98875]
[1777617202040,35.74,77112.55,19.0,0.86581,0.00015,8.9869]
[1777617204054,35.74,77112.3,19.0,0.86578,0.00015,8.98862]
[1777617205070,35.74,77112.3,19.0,0.86578,0.00015,8.98862]
[1777617205133,35.74,77115.07,19.0,0.86618,0.00015,8.97043]
[1777617206322,35.74,77115.07,19.0,0.86618,0.00015,8.97043]
[1777617206382,35.74,77118.03,19.0,0.86661,0.00014,8.95102]
[1777617207074,35.74,77117.88,19.0,0.86658,0.00014,8.95209]
[1777617208081,35.74,77118.51,19.0,0.86667,0.00014,8.94803]
[1777617209089,35.74,77118.73,19.0,0.8667,0.00014,8.94667]
[1777617210097,35.74,77118.89,19.0,0.86672,0.00014,8.94571]
[1777617211103,35.74,77118.81,19.0,0.86679,0.00014,8.93985]
[1777617212110,35.74,77119.09,19.0,0.86683,0.00014,8.9381]
[1777617213118,35.74,77118.48,19.0,0.86674,0.00014,8.94221]
[1777617217146,35.74,77118.71,19.0,0.86676,0.00014,8.94106]
[1777617219160,35.74,77119.39,19.0,0.86686,0.00014,8.93677]
[1777617220167,35.74,77119.26,19.0,0.86683,0.00014,8.93772]
[1777617221174,35.74,77119.1,19.0,0.86681,0.00014,8.93887]
[1777617222180,35.74,77119.14,19.0,0.86681,0.00014,8.93869]
[1777617223188,35.74,77119.11,19.0,0.86681,0.00014,8.93898]
[1777617230237,35.74,77115.11,19.0,0.86621,0.00015,8.96588]
[1777617231244,35.74,77112.03,19.0,0.86576,0.00015,8.98619]
[1777617232251,35.74,77111.46,19.0,0.86568,0.00015,8.98996]
[1777617233258,35.74,77111.1,19.0,0.86563,0.00015,8.99236]
[1777617236278,35.74,77110.75,19.0,0.86558,0.00015,8.99475]
[1777617239300,35.74,77111.8,19.0,0.86573,0.00015,8.98797]
[1777617240306,35.74,77111.51,19.0,0.86568,0.00015,8.98994]
[1777617242321,35.74,77111.98,19.0,0.86575,0.00015,8.98697]
[1777617244335,35.74,77111.63,19.0,0.86569,0.00015,8.98941]
[1777617250377,35.75,77111.59,19.0,0.86568,0.00015,8.99005]
[1777617251384,35.75,77113.79,19.0,0.866,0.00015,8.97563]
[1777617252390,35.75,77113.58,19.0,0.86597,0.00015,8.97709]
[1777617253397,35.75,77114.06,19.0,0.86603,0.00015,8.97401]
[1777617254405,35.75,77111.74,19.0,0.8657,0.00015,8.98935]
[1777617255412,35.75,77112.67,19.0,0.86583,0.00015,8.98328]
[1777617257426,35.75,77113.82,19.0,0.86599,0.00015,8.97584]
[1777617262461,35.75,77113.7,19.0,0.86597,0.00015,8.97697]
[1777617266489,35.75,77113.43,19.0,0.86592,0.00015,8.979]
[1777617268503,35.75,77113.79,19.0,0.86597,0.00015,8.97675]
[1777617271322,35.75,77113.66,19.0,0.86595,0.00015,8.97767]
[1777617271410,35.75,77113.42,19.0,0.86599,0.00015,8.97287]
[1777617271532,35.75,77117.33,19.0,0.86656,0.00015,8.94716]
[1777617273092,35.75,77118.15,19.0,0.86668,0.00014,8.94197]
[1777617273538,35.75,77118.57,19.0,0.86674,0.00014,8.93921]
[1777617274979,35.75,77118.81,19.0,0.86677,0.00014,8.93785]
[1777617275552,35.75,77120.2,19.0,0.86697,0.00014,8.92871]
[1777617279693,35.75,77119.96,19.0,0.86693,0.00014,8.93041]
[1777617285622,35.76,77118.94,19.0,0.86676,0.00014,8.93812]
[1777617286706,35.76,77118.4,19.0,0.86668,0.00014,8.94177]
[1777617287640,35.76,77120.58,19.0,0.86699,0.00014,8.92754]
[1777617290661,35.76,77118.83,19.0,0.86673,0.00014,8.93936]
[1777617291668,35.76,77119.92,19.0,0.86689,0.00014,8.93229]
[1777617292901,35.76,77119.92,19.0,0.86689,0.00014,8.93229]
[1777617293539,35.76,77120.3,19.0,0.86694,0.00014,8.92999]
[1777617293682,35.76,77123.24,19.0,0.86737,0.00014,8.91068]
[1777617296361,35.76,77123.34,19.0,0.86738,0.00014,8.91015]
[1777617296703,35.76,77124.89,19.0,0.8676,0.00014,8.90022]
[1777617297710,35.76,77141.67,19.0,0.87,0.00014,8.79004]
[1777617298717,35.76,77146.41,19.0,0.87068,0.00014,8.75887]
[1777617299724,35.76,77147.48,19.0,0.87083,0.00014,8.75189]
[1777617304628,35.76,77147.76,19.0,0.87086,0.00014,8.75035]
[1777617305766,35.76,77149.7,19.0,0.87114,0.00014,8.73781]
[1777617310801,35.76,77149.15,19.0,0.87105,0.00014,8.74183]
[1777617315837,35.76,77149.9,19.0,0.87115,0.00014,8.73735]
[1777617320872,35.76,77149.6,19.0,0.87112,0.00014,8.73847]
[1777617327921,35.76,77149.32,19.0,0.87111,0.00014,8.73888]
[1777617332956,35.75,77149.35,19.0,0.87121,0.00014,8.73131]
[1777617337990,35.75,77149.45,19.0,0.87125,0.00014,8.7298]
[1777617343026,35.75,77149.5,19.0,0.87127,0.00014,8.72862]
[1777617348062,35.74,77148.56,19.0,0.87116,0.00014,8.73392]
[1777617349068,35.74,77144.76,19.0,0.87062,0.00014,8.75861]
[1777617356117,35.74,77143.77,19.0,0.87051,0.00014,8.76354]
[1777617361152,35.74,77144.0,19.0,0.87057,0.00014,8.76095]
[1777617366188,35.73,77144.33,19.0,0.87064,0.00014,8.75775]
[1777617371223,35.73,77142.85,19.0,0.87045,0.00014,8.7664]
[1777617376258,35.72,77143.29,19.0,0.87054,0.00014,8.76245]
[1777617382300,35.72,77144.95,19.0,0.8708,0.00014,8.75033]
[1777617387334,35.72,77143.11,19.0,0.87056,0.00014,8.76146]
[1777617392370,35.71,77143.07,19.0,0.87065,0.00014,8.75425]
[1777617397405,35.71,77140.1,19.0,0.87025,0.00014,8.77274]
[1777617402440,35.71,77140.76,19.0,0.87034,0.00014,8.76838]
[1777617403447,35.71,77135.59,19.0,0.8696,0.00014,8.80234]
[1777617404454,35.71,77133.0,19.0,0.86923,0.00014,8.81934]
[1777617408482,35.71,77129.71,19.0,0.86876,0.00014,8.84087]
[1777617413517,35.71,77129.28,19.0,0.8687,0.00014,8.8435]
[1777617418552,35.71,77128.56,19.0,0.8686,0.00014,8.84805]
[1777617423587,35.71,77127.75,19.0,0.86849,0.00014,8.85317]
[1777617428623,35.71,77127.34,19.0,0.86842,0.00014,8.85665]
[1777617431841,35.71,77121.29,19.0,0.86753,0.00014,8.89701]
[1777617437686,35.72,77121.06,19.0,0.86748,0.00014,8.89943]
[1777617442721,35.72,77121.08,19.0,0.86746,0.00014,8.9001]
[1777617444735,35.72,77118.06,19.0,0.86702,0.00014,8.92029]
[1777617447756,35.72,77118.22,19.0,0.86703,0.00014,8.91967]
[1777617449770,35.72,77117.71,19.0,0.86695,0.00014,8.92333]
[1777617450776,35.72,77117.5,19.0,0.86692,0.00014,8.92486]
[1777617451784,35.72,77116.65,19.0,0.86687,0.00015,8.92411]
[1777617456819,35.73,77116.75,19.0,0.86687,0.00015,8.92415]
[1777617458570,35.73,77116.6,19.0,0.86684,0.00015,8.92544]
[1777617459840,35.73,77117.07,19.0,0.8669,0.00015,8.9225]
[1777617460847,35.73,77117.25,19.0,0.86693,0.00014,8.92147]
[1777617461854,35.73,77118.39,19.0,0.86709,0.00014,8.91414]
[1777617463867,35.73,77118.22,19.0,0.86706,0.00014,8.9156]
[1777617464875,35.73,77118.43,19.0,0.86708,0.00014,8.9144]
[1777617467896,35.73,77118.59,19.0,0.8671,0.00014,8.91388]
[1777617468903,35.73,77118.16,19.0,0.86703,0.00014,8.91689]
[1777617469910,35.73,77112.34,19.0,0.86618,0.00015,8.95535]
[1777617471057,35.73,77109.43,19.0,0.86575,0.00015,8.97468]
[1777617471924,35.73,77109.11,19.0,0.8657,0.00015,8.97691]
[1777617472931,35.73,77108.8,19.0,0.86566,0.00015,8.97906]
[1777617475952,35.74,77107.76,19.0,0.8655,0.00015,8.98621]
[1777617478973,35.74,77107.26,19.0,0.86542,0.00015,8.98981]
[1777617481994,35.74,77103.92,19.0,0.86492,0.00015,9.0121]
[1777617484008,35.74,77103.27,19.0,0.86482,0.00015,9.01656]
[1777617485015,35.74,77102.65,19.0,0.86473,0.00015,9.02072]
[1777617490050,35.74,77102.05,19.0,0.86464,0.00015,9.02495]
[1777617495085,35.74,77102.1,19.0,0.86464,0.00015,9.02486]
[1777617499480,35.74,77102.19,19.0,0.86465,0.00015,9.02444]
[1777617500501,35.74,77102.14,19.0,0.86464,0.00015,9.02481]
[1777617500538,35.74,77102.14,19.0,0.86464,0.00015,9.02481]
[1777617500590,35.74,77102.14,19.0,0.86464,0.00015,9.02481]
[1777617508175,35.74,77102.22,19.0,0.86464,0.00015,9.02465]
[1777617512615,35.74,77101.5,19.0,0.86461,0.00015,9.02306]
[1777617515225,35.74,77100.46,19.0,0.86446,0.00015,9.03003]
[1777617516231,35.74,77099.63,19.0,0.86433,0.00015,9.03553]
[1777617517239,35.74,77101.92,19.0,0.86467,0.00015,9.02048]
[1777617519253,35.74,77101.41,19.0,0.86459,0.00015,9.02392]
[1777617521267,35.74,77100.87,19.0,0.86451,0.00015,9.02756]
[1777617522274,35.74,77098.82,19.0,0.86421,0.00015,9.0411]
[1777617523280,35.74,77098.36,19.0,0.86414,0.00015,9.04415]
[1777617524369,35.74,77093.69,19.0,0.86345,0.00015,9.07494]
[1777617525295,35.74,77088.53,19.0,0.86269,0.00015,9.10894]
[1777617527309,35.74,77084.46,19.0,0.86209,0.00015,9.13563]
[1777617528316,35.74,77081.92,19.0,0.86171,0.00015,9.15227]
[1777617529323,35.74,77079.94,19.0,0.86142,0.00015,9.16519]
[1777617532928,35.74,77079.9,19.0,0.86143,0.00015,9.16496]
[1777617533351,35.74,77078.46,19.0,0.86122,0.00015,9.17429]
[1777617534358,35.74,77076.78,19.0,0.86097,0.00015,9.18521]
[1777617535583,35.74,77076.78,19.0,0.86097,0.00015,9.18521]
[1777617535611,35.74,77077.2,19.0,0.86104,0.00015,9.18223]
[1777617537379,35.74,77076.85,19.0,0.86099,0.00015,9.18415]
[1777617539580,35.74,77076.77,19.0,0.86098,0.00015,9.18448]
[1777617539681,35.74,77075.74,19.0,0.86084,0.00015,9.19109]
[1777617540400,35.74,77074.38,19.0,0.86064,0.00015,9.19986]
[1777617541408,35.74,77070.6,19.0,0.86007,0.00015,9.22462]
[1777617541968,35.74,77070.6,19.0,0.86007,0.00015,9.22462]
[1777617542699,35.74,77057.11,19.0,0.85804,0.00015,9.31382]
[1777617543444,35.74,77057.11,19.0,0.85804,0.00015,9.31382]
[1777617543575,35.74,77057.11,19.0,0.85804,0.00015,9.31382]
[1777617543638,35.73,77047.16,19.0,0.85653,0.00015,9.3793]
[1777617544432,35.73,77047.4,19.0,0.85657,0.00015,9.37748]
[1777617545439,35.73,77044.0,19.0,0.85606,0.00015,9.39978]
[1777617546061,35.73,77044.0,19.0,0.85606,0.00015,9.39978]
[1777617546447,35.73,77040.47,19.0,0.85552,0.00015,9.42316]
[1777617547152,35.73,77040.47,19.0,0.85552,0.00015,9.42316]
[1777617547457,35.73,77038.62,19.0,0.85525,0.00015,9.43487]
[1777617548465,35.73,77039.96,19.0,0.85546,0.00015,9.42567]
[1777617549472,35.73,77041.84,19.0,0.85575,0.00015,9.41291]
[1777617552493,35.73,77037.5,19.0,0.85511,0.00015,9.44076]
[1777617553268,35.73,77037.5,19.0,0.85511,0.00015,9.44076]
[1777617553500,35.72,77035.95,19.0,0.85488,0.00015,9.45069]
[1777617554507,35.72,77036.19,19.0,0.85492,0.00015,9.44874]
[1777617555514,35.72,77036.93,19.0,0.85505,0.00015,9.44348]
[1777617556521,35.72,77034.12,19.0,0.85462,0.00015,9.46175]
[1777617557598,35.72,77032.39,19.0,0.85436,0.00015,9.47284]
[1777617558535,35.72,77030.84,19.0,0.85413,0.00015,9.48271]
[1777617559542,35.72,77029.79,19.0,0.85398,0.00015,9.48926]
[1777617560548,35.71,77029.43,19.0,0.85393,0.00015,9.49122]
[1777617562563,35.71,77028.8,19.0,0.85386,0.00015,9.49454]
[1777617566591,35.71,77025.42,19.0,0.85337,0.00016,9.51521]
[1777617571626,35.7,77025.77,19.0,0.85356,0.00016,9.50404]
[1777617572633,35.7,77024.32,19.0,0.85334,0.00016,9.51322]
[1777617573639,35.69,77022.85,19.0,0.85312,0.00016,9.52251]
[1777617578676,35.69,77023.33,19.0,0.85325,0.00016,9.51699]
[1777617580690,35.68,77025.73,19.0,0.85365,0.00016,9.50014]
[1777617582704,35.68,77024.36,19.0,0.85345,0.00016,9.50836]
[1777617583711,35.68,77026.17,19.0,0.85375,0.00016,9.4959]
[1777617584717,35.68,77028.06,19.0,0.85405,0.00015,9.48292]
[1777617585725,35.68,77027.69,19.0,0.854,0.00015,9.48497]
[1777617586732,35.67,77027.22,19.0,0.85394,0.00015,9.48768]
[1777617587739,35.67,77024.64,19.0,0.85355,0.00016,9.5044]
[1777617590759,35.67,77025.64,19.0,0.85373,0.00016,9.49646]
[1777617591767,35.67,77026.12,19.0,0.85381,0.00016,9.49285]
[1777617593781,35.66,77028.88,19.0,0.85426,0.00015,9.47369]
[1777617594788,35.66,77034.26,19.0,0.8551,0.00015,9.43757]
[1777617595795,35.66,77033.52,19.0,0.855,0.00015,9.44214]
[1777617597809,35.66,77034.37,19.0,0.85514,0.00015,9.43581]
[1777617600830,35.66,77034.09,19.0,0.85512,0.00015,9.43665]
[1777617603852,35.65,77033.73,19.0,0.85509,0.00015,9.43806]
[1777617606094,35.65,77033.81,19.0,0.85511,0.00015,9.4372]
[1777617609901,35.65,77032.32,19.0,0.85492,0.00015,9.44547]
[1777617611024,35.64,77027.0,19.0,0.8541,0.00016,9.48048]
[1777617613928,35.64,77027.85,19.0,0.85426,0.00015,9.47367]
[1777617615945,35.64,77026.94,19.0,0.85414,0.00016,9.47896]
[1777617617471,35.64,77026.27,19.0,0.85405,0.00016,9.48264]
[1777617618964,35.63,77024.53,19.0,0.85379,0.00016,9.49382]
[1777617621986,35.63,77024.03,19.0,0.85374,0.00016,9.49594]
[1777617623999,35.63,77023.06,19.0,0.85361,0.00016,9.50158]
[1777617627577,35.62,77023.24,19.0,0.85365,0.00016,9.49956]
[1777617628026,35.62,77021.66,19.0,0.85343,0.00016,9.50926]
[1777617633062,35.61,77022.83,19.0,0.85373,0.00016,9.49288]
[1777617635076,35.61,77024.87,19.0,0.85407,0.00016,9.47852]
[1777617639104,35.61,77025.39,19.0,0.85418,0.00016,9.47357]
[1777617641118,35.6,77024.85,19.0,0.85412,0.00016,9.47642]
[1777617643381,35.6,77026.0,19.0,0.85431,0.00016,9.46803]
[1777617644139,35.6,77024.84,19.0,0.85414,0.00016,9.47539]
[1777617647159,35.6,77024.3,19.0,0.85408,0.00016,9.47787]
[1777617651189,35.59,77023.7,19.0,0.85402,0.00016,9.48038]
[1777617655576,35.59,77023.97,19.0,0.85409,0.00016,9.47746]
[1777617659245,35.58,77019.71,19.0,0.85347,0.00016,9.50398]
[1777617660252,35.58,77020.26,19.0,0.85356,0.00016,9.49991]
[1777617661259,35.58,77019.46,19.0,0.85345,0.00016,9.50484]
[1777617662266,35.58,77018.89,19.0,0.85337,0.00016,9.50823]
[1777617665562,35.57,77018.89,19.0,0.85339,0.00016,9.50742]
[1777617666294,35.57,77015.53,19.0,0.85288,0.00016,9.529]
[1777617667301,35.57,77009.07,19.0,0.85188,0.00016,9.57162]
[1777617668773,35.57,77007.62,19.0,0.85168,0.00016,9.5803]
[1777617669639,35.56,77004.73,19.0,0.85123,0.00016,9.59907]
[1777617670323,35.56,77003.08,19.0,0.85097,0.00016,9.61007]
[1777617671455,35.56,77000.03,19.0,0.8505,0.00016,9.62989]
[1777617676365,35.55,76999.33,19.0,0.85046,0.00016,9.63183]
[1777617681400,35.54,76997.46,19.0,0.85022,0.00016,9.64159]
[1777617686435,35.53,76997.69,19.0,0.85032,0.00016,9.63736]
[1777617691470,35.53,76997.54,19.0,0.85044,0.00016,9.62921]
[1777617695498,35.52,76998.63,19.0,0.85066,0.00016,9.6199]
[1777617697512,35.51,76997.57,19.0,0.85052,0.00016,9.62551]
[1777617701540,35.51,76996.44,19.0,0.85039,0.00016,9.6311]
[1777617703553,35.5,76997.58,19.0,0.85059,0.00016,9.6225]
[1777617709596,35.49,76997.11,19.0,0.85059,0.00016,9.62279]
[1777617715638,35.48,76997.03,19.0,0.85064,0.00016,9.62053]
[1777617719665,35.48,76995.98,19.0,0.85051,0.00016,9.6257]
[1777617721914,35.47,76995.36,19.0,0.85043,0.00016,9.62938]
[1777617722131,35.47,76995.87,19.0,0.85052,0.00016,9.6255]
[1777617722597,35.47,76995.87,19.0,0.85052,0.00016,9.6255]
[1777617722687,35.47,76982.3,19.0,0.84836,0.00016,9.71603]
[1777617723092,35.47,76982.3,19.0,0.84836,0.00016,9.71603]
[1777617723694,35.47,76970.67,19.0,0.8465,0.00016,9.79349]
[1777617724091,35.47,76970.67,19.0,0.8465,0.00016,9.79349]
[1777617724465,35.47,76970.67,19.0,0.8465,0.00016,9.79349]
[1777617724703,35.47,76961.45,19.0,0.84501,0.00016,9.85538]
[1777617725708,35.47,76958.96,19.0,0.8446,0.00016,9.87214]
[1777617726715,35.47,76952.19,19.0,0.84349,0.00016,9.91752]
[1777617727446,35.47,76952.19,19.0,0.84349,0.00016,9.91752]
[1777617727876,35.47,76942.8,19.0,0.84195,0.00016,9.98037]
[1777617728730,35.47,76948.73,19.0,0.84293,0.00016,9.94061]
[1777617730744,35.47,76947.78,19.0,0.84277,0.00016,9.94692]
[1777617731751,35.47,76946.01,19.0,0.84248,0.00016,9.95873]
[1777617732758,35.47,76945.13,19.0,0.84234,0.00016,9.96457]
[1777617735780,35.47,76946.89,19.0,0.84263,0.00016,9.9526]
[1777617736787,35.47,76951.72,19.0,0.84343,0.00016,9.92023]
[1777617737795,35.47,76957.01,19.0,0.84429,0.00016,9.88477]
[1777617738801,35.47,76957.76,19.0,0.84441,0.00016,9.87974]
[1777617739808,35.47,76955.99,19.0,0.84412,0.00016,9.89158]
[1777617741822,35.47,76956.34,19.0,0.84418,0.00016,9.88919]
[1777617742829,35.47,76958.54,19.0,0.84454,0.00016,9.87445]
[1777617743835,35.47,76961.16,19.0,0.84497,0.00016,9.85691]
[1777617744843,35.47,76964.54,19.0,0.84552,0.00016,9.83431]
[1777617745850,35.47,76969.58,19.0,0.84633,0.00016,9.80047]
[1777617750885,35.47,76970.41,19.0,0.84648,0.00016,9.79461]
[1777617751892,35.47,76978.58,19.0,0.84787,0.00016,9.73335]
[1777617752900,35.47,76981.68,19.0,0.84837,0.00016,9.71264]
[1777617753910,35.47,76988.23,19.0,0.84941,0.00016,9.66889]
[1777617753996,35.47,76988.23,19.0,0.84941,0.00016,9.66889]
[1777617754534,35.47,76988.23,19.0,0.84941,0.00016,9.66889]
[1777617754916,35.47,76994.53,19.0,0.85041,0.00016,9.62688]
[1777617759951,35.47,76994.17,19.0,0.85033,0.00016,9.63013]
[1777617761626,35.47,76994.17,19.0,0.85033,0.00016,9.63013]
[1777617762101,35.47,76994.41,19.0,0.85036,0.00016,9.62885]
[1777617762491,35.47,76997.65,19.0,0.85088,0.00016,9.60718]
[1777617764986,35.48,76999.4,19.0,0.85114,0.00016,9.59607]
[1777617769598,35.48,76999.95,19.0,0.85121,0.00016,9.59303]
[1777617772036,35.48,76997.91,19.0,0.85087,0.00016,9.60754]
[1777617776530,35.48,76997.65,19.0,0.85083,0.00016,9.60919]
[1777617778078,35.48,77000.13,19.0,0.85122,0.00016,9.59255]
[1777617783113,35.48,77000.11,19.0,0.85122,0.00016,9.5929]
[1777617785330,35.48,76999.94,19.0,0.85119,0.00016,9.59404]
[1777617788148,35.48,76997.6,19.0,0.85082,0.00016,9.60969]
[1777617790162,35.48,76985.81,19.0,0.84894,0.00016,9.68848]
[1777617791174,35.48,76978.04,19.0,0.84769,0.00016,9.74072]
[1777617796209,35.48,76978.35,19.0,0.84774,0.00016,9.73887]
[1777617801995,35.48,76977.37,19.0,0.84758,0.00016,9.74559]
[1777617804265,35.48,76967.68,19.0,0.84601,0.00016,9.81049]
[1777617805272,35.48,76961.66,19.0,0.84503,0.00016,9.85091]
[1777617806279,35.48,76960.86,19.0,0.8449,0.00016,9.85636]
[1777617807285,35.48,76960.74,19.0,0.84488,0.00016,9.85725]
[1777617808293,35.49,76961.16,19.0,0.84495,0.00016,9.85452]
[1777617810307,35.49,76960.69,19.0,0.84487,0.00016,9.85783]
[1777617811314,35.49,76960.39,19.0,0.84489,0.00016,9.85338]
[1777617812321,35.49,76960.24,19.0,0.84487,0.00016,9.85446]
[1777617815342,35.49,76959.81,19.0,0.84479,0.00016,9.85756]
[1777617816349,35.49,76959.53,19.0,0.84475,0.00016,9.8595]
[1777617817854,35.49,76958.59,19.0,0.84459,0.00016,9.8659]
[1777617818363,35.49,76961.71,19.0,0.8451,0.00016,9.84503]
[1777617819371,35.49,76963.08,19.0,0.84532,0.00016,9.83594]
[1777617824405,35.49,76962.27,19.0,0.84516,0.00016,9.8423]
[1777617825413,35.49,76962.77,19.0,0.84524,0.00016,9.83921]
[1777617827427,35.49,76964.67,19.0,0.84554,0.00016,9.82697]
[1777617832462,35.5,76964.26,19.0,0.84544,0.00016,9.83084]
[1777617836490,35.5,76958.76,19.0,0.84453,0.00016,9.86845]
[1777617837497,35.5,76957.93,19.0,0.84439,0.00016,9.87415]
[1777617839511,35.5,76957.72,19.0,0.84435,0.00016,9.87588]
[1777617840518,35.5,76957.01,19.0,0.84423,0.00016,9.8808]
[1777617841525,35.5,76954.81,19.0,0.84387,0.00016,9.89568]
[1777617842532,35.5,76954.44,19.0,0.8438,0.00016,9.89832]
[1777617845554,35.51,76955.54,19.0,0.84397,0.00016,9.8914]
[1777617846560,35.51,76955.83,19.0,0.84402,0.00016,9.8896]
[1777617847568,35.51,76956.59,19.0,0.84414,0.00016,9.88467]
[1777617850589,35.51,76956.88,19.0,0.84417,0.00016,9.88321]
[1777617851596,35.51,76956.46,19.0,0.8441,0.00016,9.88617]
[1777617852603,35.51,76961.94,19.0,0.84499,0.00016,9.8497]
[1777617853610,35.51,76965.19,19.0,0.84551,0.00016,9.82811]
[1777617855624,35.51,76965.61,19.0,0.84557,0.00016,9.82569]
[1777617858645,35.51,76968.22,19.0,0.84598,0.00016,9.8089]
[1777617859652,35.51,76970.01,19.0,0.84627,0.00016,9.79696]
[1777617864687,35.52,76961.44,19.0,0.84487,0.00016,9.85466]
[1777617865694,35.52,76960.27,19.0,0.84468,0.00016,9.86248]
[1777617866701,35.52,76959.71,19.0,0.84459,0.00016,9.86621]
[1777617867707,35.52,76960.16,19.0,0.84466,0.00016,9.86319]
[1777617869721,35.52,76960.58,19.0,0.84473,0.00016,9.86037]
[1777617870729,35.52,76960.38,19.0,0.8447,0.00016,9.8617]
[1777617872743,35.52,76962.96,19.0,0.84519,0.00016,9.83791]
[1777617876649,35.52,76962.82,19.0,0.84516,0.00016,9.83934]
[1777617876868,35.52,76983.3,19.0,0.84846,0.00016,9.70257]
[1777617877470,35.52,76983.3,19.0,0.84846,0.00016,9.70257]
[1777617877778,35.52,76993.86,19.0,0.85013,0.00016,9.63229]
[1777617879023,35.52,76993.86,19.0,0.85013,0.00016,9.63229]
[1777617878785,35.52,76993.37,19.0,0.85005,0.00016,9.63591]
[1777617879682,35.52,76993.37,19.0,0.85005,0.00016,9.63591]
[1777617879748,35.52,76993.37,19.0,0.85005,0.00016,9.63591]
[1777617879800,35.52,77000.3,19.0,0.85114,0.00016,9.58964]
[1777617880174,35.52,77000.3,19.0,0.85114,0.00016,9.58964]
[1777617880899,35.52,77000.3,19.0,0.85114,0.00016,9.58964]
[1777617880944,35.52,77012.37,19.0,0.85303,0.00016,9.50962]
[1777617881813,35.52,77008.95,19.0,0.85249,0.00016,9.53275]
[1777617883818,35.52,77009.37,19.0,0.85255,0.00016,9.53022]
[1777617884195,35.52,77009.44,19.0,0.85255,0.00016,9.53003]
[1777617884834,35.53,77010.9,19.0,0.85277,0.00016,9.52057]
[1777617886849,35.53,77012.47,19.0,0.85301,0.00016,9.51068]
[1777617889869,35.53,77011.73,19.0,0.85287,0.00016,9.51654]
[1777617890877,35.53,77013.15,19.0,0.85308,0.00016,9.50736]
[1777617891883,35.53,77016.34,19.0,0.85358,0.00016,9.4864]
[1777617892891,35.53,77038.42,19.0,0.85699,0.00015,9.33936]
[1777617893898,35.53,77037.44,19.0,0.85684,0.00015,9.34619]
[1777617895915,35.54,77038.17,19.0,0.85694,0.00015,9.34191]
[1777617896923,35.54,77040.65,19.0,0.85731,0.00015,9.32568]
[1777617897164,35.54,77040.65,19.0,0.85731,0.00015,9.32568]
[1777617897931,35.54,77047.09,19.0,0.85829,0.00015,9.28314]
[1777617900953,35.54,77048.71,19.0,0.85851,0.00015,9.27345]
[1777617905988,35.55,77050.12,19.0,0.85868,0.00015,9.26599]
[1777617911024,35.55,77049.72,19.0,0.85858,0.00015,9.27049]
[1777617913038,35.56,77053.43,19.0,0.85913,0.00015,9.2465]
[1777617918073,35.56,77052.98,19.0,0.85902,0.00015,9.25137]
[1777617919127,35.56,77050.99,19.0,0.85871,0.00015,9.26497]
[1777617923151,35.57,77052.86,19.0,0.85896,0.00015,9.25405]
[1777617925164,35.57,77055.6,19.0,0.85936,0.00015,9.23667]
[1777617926172,35.57,77053.54,19.0,0.85903,0.00015,9.25079]
[1777617928186,35.58,77050.92,19.0,0.85862,0.00015,9.26902]
[1777617930199,35.58,77049.2,19.0,0.85834,0.00015,9.28122]
[1777617935235,35.59,77048.37,19.0,0.85825,0.00015,9.28201]
[1777617936242,35.59,77050.5,19.0,0.85856,0.00015,9.26822]
[1777617941277,35.59,77050.5,19.0,0.85852,0.00015,9.2701]
[1777617946312,35.6,77048.43,19.0,0.85817,0.00015,9.28569]
[1777617949561,35.6,77039.1,19.0,0.85671,0.00015,9.34872]
[1777617950341,35.6,77044.98,19.0,0.85761,0.00015,9.3099]
[1777617951348,35.6,77047.4,19.0,0.85797,0.00015,9.29413]
[1777617956383,35.61,77047.51,19.0,0.85795,0.00015,9.29505]
[1777617958397,35.61,77045.7,19.0,0.85766,0.00015,9.30771]
[1777617964005,35.62,77045.01,19.0,0.85753,0.00015,9.31351]
[1777617964440,35.62,77042.3,19.0,0.85711,0.00015,9.33168]
[1777617965315,35.62,77042.3,19.0,0.85711,0.00015,9.33168]
[1777617965447,35.62,77039.63,19.0,0.8567,0.00015,9.34945]
[1777617966454,35.62,77034.7,19.0,0.85594,0.00015,9.38222]
[1777617967667,35.62,77034.7,19.0,0.85594,0.00015,9.38222]
[1777617967693,35.62,77031.92,19.0,0.85551,0.00015,9.40066]
[1777617968468,35.62,77025.23,19.0,0.85448,0.00016,9.44507]
[1777617969999,35.62,77022.04,19.0,0.85399,0.00016,9.466]
[1777617970481,35.62,77020.13,19.0,0.85369,0.00016,9.4787]
[1777617971489,35.62,77013.15,19.0,0.85261,0.00016,9.52497]
[1777617977045,35.61,77011.57,19.0,0.8524,0.00016,9.53361]
[1777617982569,35.6,77010.66,19.0,0.85232,0.00016,9.53722]
[1777617987604,35.58,77010.17,19.0,0.85236,0.00016,9.53507]
[1777617989617,35.56,77012.62,19.0,0.85292,0.00016,9.51123]
[1777617994653,35.54,77012.79,19.0,0.85314,0.00016,9.4988]
[1777617999688,35.53,77004.78,19.0,0.85192,0.00016,9.55061]
[1777618000695,35.53,77001.31,19.0,0.85138,0.00016,9.57345]
[1777618001702,35.53,77000.42,19.0,0.85124,0.00016,9.579]
[1777618002916,35.5,76997.89,19.0,0.85104,0.00016,9.58758]
[1777618003881,35.49,76997.15,19.0,0.85097,0.00016,9.5904]
[1777618004723,35.49,76998.46,19.0,0.85118,0.00016,9.58165]
[1777618005730,35.49,76997.36,19.0,0.85105,0.00016,9.58684]
[1777618007081,35.47,76996.9,19.0,0.85108,0.00016,9.58586]
[1777618007743,35.47,76997.7,19.0,0.8512,0.00016,9.58051]
[1777618008750,35.47,76999.0,19.0,0.85146,0.00016,9.56976]
[1777618009757,35.46,76999.52,19.0,0.85158,0.00016,9.56432]
[1777618011777,35.45,76999.36,19.0,0.85164,0.00016,9.56183]
[1777618012784,35.44,76999.03,19.0,0.85163,0.00016,9.56231]
[1777618013790,35.43,76998.67,19.0,0.85161,0.00016,9.563]
[1777618015098,35.42,76998.42,19.0,0.85165,0.00016,9.56119]
[1777618015805,35.42,76996.72,19.0,0.85138,0.00016,9.57258]
[1777618017819,35.41,76998.39,19.0,0.85173,0.00016,9.55776]
[1777618019833,35.4,76998.2,19.0,0.85178,0.00016,9.55552]
[1777618022855,35.4,76997.87,19.0,0.85174,0.00016,9.55723]
[1777618023861,35.39,76997.28,19.0,0.85166,0.00016,9.56084]
[1777618024868,35.39,76996.64,19.0,0.85156,0.00016,9.56495]
[1777618025875,35.39,76997.12,19.0,0.85164,0.00016,9.56155]
[1777618026881,35.39,76996.44,19.0,0.85154,0.00016,9.56592]
[1777618027889,35.39,76996.69,19.0,0.85159,0.00016,9.56382]
[1777618031917,35.39,76996.31,19.0,0.85157,0.00016,9.5647]
[1777618033931,35.38,76995.55,19.0,0.85146,0.00016,9.56895]
[1777618034328,35.38,76995.55,19.0,0.85146,0.00016,9.56895]
[1777618035075,35.38,76983.83,19.0,0.84961,0.00016,9.64709]
[1777618036082,35.38,76983.83,19.0,0.84961,0.00016,9.64709]
[1777618036132,35.38,76982.4,19.0,0.84939,0.00016,9.65616]
[1777618037959,35.38,76986.91,19.0,0.85013,0.00016,9.62528]
[1777618038965,35.36,76987.42,19.0,0.85032,0.00016,9.61696]
[1777618044001,35.32,76987.4,19.0,0.85057,0.00016,9.60628]
[1777618045009,35.32,76987.01,19.0,0.85052,0.00016,9.60844]
[1777618047022,35.32,76987.5,19.0,0.85062,0.00016,9.60424]
[1777618048067,35.32,76987.5,19.0,0.85062,0.00016,9.60424]
[1777618048138,35.32,76987.1,19.0,0.85057,0.00016,9.60648]
[1777618049036,35.31,76981.99,19.0,0.8498,0.00016,9.63859]
[1777618052057,35.31,76980.68,19.0,0.84969,0.00016,9.64004]
[1777618055078,35.29,76979.11,19.0,0.84951,0.00016,9.64743]
[1777618056085,35.29,76976.75,19.0,0.84914,0.00016,9.66302]
[1777618060113,35.29,76982.31,19.0,0.85006,0.00016,9.62447]
[1777618061120,35.28,76985.44,19.0,0.85061,0.00016,9.60109]
[1777618066155,35.28,76985.29,19.0,0.85061,0.00016,9.60108]
[1777618069485,35.26,76985.24,19.0,0.8507,0.00016,9.59728]
[1777618071492,35.26,76984.87,19.0,0.85065,0.00016,9.59938]
[1777618081263,35.23,76983.57,19.0,0.85064,0.00016,9.59969]
[1777618086298,35.23,76982.54,19.0,0.8505,0.00016,9.60572]
[1777618091333,35.23,76982.38,19.0,0.85049,0.00016,9.60589]
[1777618092340,35.23,76980.66,19.0,0.85022,0.00016,9.61729]
[1777618096368,35.22,76979.11,19.0,0.84999,0.00016,9.62693]
[1777618098382,35.22,76976.7,19.0,0.84962,0.00016,9.64274]
[1777618103753,35.22,76977.11,19.0,0.8497,0.00016,9.63906]
[1777618103855,35.22,76975.06,19.0,0.84938,0.00016,9.65265]
[1777618104424,35.22,76971.14,19.0,0.84875,0.00016,9.67882]
[1777618107732,35.22,76970.33,19.0,0.84864,0.00016,9.68371]
[1777618108202,35.22,76970.33,19.0,0.84864,0.00016,9.68371]
[1777618108452,35.21,76960.07,19.0,0.84699,0.00016,9.75229]
[1777618109459,35.21,76958.8,19.0,0.84679,0.00016,9.76046]
[1777618110466,35.21,76964.81,19.0,0.84778,0.00016,9.71954]
[1777618111801,35.21,76964.81,19.0,0.84778,0.00016,9.71954]
[1777618111813,35.21,76967.54,19.0,0.8483,0.00016,9.69425]
[1777618113487,35.21,76969.16,19.0,0.84858,0.00016,9.68267]
[1777618117515,35.2,76966.96,19.0,0.84826,0.00016,9.69622]
[1777618122549,35.2,76965.36,19.0,0.84804,0.00016,9.70527]
[1777618127584,35.19,76965.85,19.0,0.84816,0.00016,9.70011]
[1777618131613,35.18,76970.01,19.0,0.84887,0.00016,9.6706]
[1777618136648,35.18,76968.43,19.0,0.84865,0.00016,9.67979]
[1777618137655,35.18,76970.56,19.0,0.849,0.00016,9.66506]
[1777618142692,35.18,76968.87,19.0,0.84875,0.00016,9.67546]
[1777618146720,35.17,76967.17,19.0,0.84851,0.00016,9.68546]
[1777618149741,35.17,76970.05,19.0,0.849,0.00016,9.66492]
[1777618154775,35.16,76970.01,19.0,0.84901,0.00016,9.66437]
[1777618157204,35.16,76970.37,19.0,0.84907,0.00016,9.66183]
[1777618157859,35.16,76963.45,19.0,0.84796,0.00016,9.70831]
[1777618158804,35.16,76960.49,19.0,0.84748,0.00016,9.72812]
[1777618159811,35.16,76961.27,19.0,0.84762,0.00016,9.72242]
[1777618160818,35.16,76961.52,19.0,0.84767,0.00016,9.7203]
[1777618161825,35.16,76960.94,19.0,0.84759,0.00016,9.7238]
[1777618162832,35.16,76961.21,19.0,0.84764,0.00016,9.72154]
[1777618163839,35.15,76961.08,19.0,0.84763,0.00016,9.72199]
[1777618164846,35.15,76962.3,19.0,0.84784,0.00016,9.71333]
[1777618165853,35.15,76971.71,19.0,0.84937,0.00016,9.64938]
[1777618166860,35.15,76970.61,19.0,0.8492,0.00016,9.65647]
[1777618171894,35.14,76971.15,19.0,0.8494,0.00016,9.6448]
[1777618176930,35.14,76970.53,19.0,0.84934,0.00016,9.64729]
[1777618181965,35.13,76971.88,19.0,0.8496,0.00016,9.63647]
[1777618182972,35.13,76974.31,19.0,0.85,0.00016,9.61972]
[1777618188016,35.13,76971.95,19.0,0.84965,0.00016,9.63408]
[1777618189016,35.13,76965.9,19.0,0.84869,0.00016,9.67463]
[1777618190023,35.12,76963.4,19.0,0.84828,0.00016,9.69139]
[1777618192037,35.12,76961.65,19.0,0.84801,0.00016,9.70283]
[1777618193044,35.12,76961.92,19.0,0.84806,0.00016,9.70079]
[1777618194051,35.12,76961.99,19.0,0.84807,0.00016,9.7001]
[1777618195058,35.12,76962.27,19.0,0.84812,0.00016,9.69799]
[1777618196065,35.12,76962.36,19.0,0.84815,0.00016,9.69695]
[1777618197072,35.12,76961.32,19.0,0.84799,0.00016,9.70377]
[1777618198079,35.12,76961.07,19.0,0.84795,0.00016,9.70524]
[1777618199085,35.12,76960.68,19.0,0.84789,0.00016,9.70765]
[1777618200093,35.12,76961.05,19.0,0.84796,0.00016,9.70493]
[1777618201100,35.12,76961.13,19.0,0.84798,0.00016,9.70416]
[1777618202107,35.12,76958.02,19.0,0.84748,0.00016,9.72497]
[1777618204121,35.11,76957.63,19.0,0.84742,0.00016,9.72711]
[1777618205129,35.11,76958.41,19.0,0.84756,0.00016,9.72159]
[1777618206135,35.11,76958.59,19.0,0.84759,0.00016,9.72013]
[1777618207142,35.11,76959.74,19.0,0.84778,0.00016,9.71211]
[1777618208148,35.11,76964.15,19.0,0.84851,0.00016,9.68186]
[1777618210163,35.11,76966.03,19.0,0.84883,0.00016,9.66836]
[1777618213184,35.1,76967.76,19.0,0.84914,0.00016,9.65553]
[1777618214190,35.1,76971.78,19.0,0.8498,0.00016,9.62799]
[1777618215198,35.1,76974.93,19.0,0.85031,0.00016,9.60637]
[1777618219292,35.1,76967.76,19.0,0.84918,0.00016,9.65366]
[1777618220234,35.09,76961.77,19.0,0.84822,0.00016,9.69381]
[1777618221241,35.09,76961.17,19.0,0.84813,0.00016,9.69745]
[1777618223255,35.09,76960.98,19.0,0.84812,0.00016,9.6979]
[1777618224262,35.09,76959.68,19.0,0.84792,0.00016,9.70628]
[1777618225156,35.09,76959.68,19.0,0.84792,0.00016,9.70628]
[1777618225286,35.09,76959.68,19.0,0.84792,0.00016,9.70628]
[1777618225380,35.09,76944.07,19.0,0.84537,0.00016,9.81189]
[1777618226278,35.09,76927.79,19.0,0.84269,0.00017,9.92147]
[1777618227418,35.09,76928.51,19.0,0.84282,0.00017,9.91632]
[1777618229511,35.08,76927.85,19.0,0.84272,0.00017,9.92026]
[1777618230306,35.08,76919.59,19.0,0.84134,0.00017,9.9761]
[1777618230738,35.08,76919.59,19.0,0.84134,0.00017,9.9761]
[1777618230938,35.08,76919.59,19.0,0.84134,0.00017,9.9761]
[1777618231313,35.08,76915.07,19.0,0.84067,0.00017,10.00001]
[1777618232320,35.08,76910.1,19.0,0.83984,0.00017,10.03348]
[1777618233327,35.08,76908.09,19.0,0.83951,0.00017,10.0467]
[1777618234334,35.08,76905.91,19.0,0.83915,0.00017,10.06123]
[1777618236348,35.08,76902.96,19.0,0.83866,0.00017,10.08073]
[1777618236544,35.08,76902.96,19.0,0.83866,0.00017,10.08073]
[1777618237401,35.08,76902.96,19.0,0.83866,0.00017,10.08073]
[1777618237355,35.08,76871.93,19.0,0.83335,0.00017,10.29055]
[1777618237530,35.08,76871.93,19.0,0.83335,0.00017,10.29055]
[1777618237751,35.08,76871.93,19.0,0.83335,0.00017,10.29055]
[1777618238362,35.08,76863.72,19.0,0.83193,0.00017,10.34597]
[1777618238618,35.08,76863.72,19.0,0.83193,0.00017,10.34597]
[1777618239369,35.08,76871.51,19.0,0.83329,0.00017,10.29303]
[1777618239815,35.08,76871.51,19.0,0.83329,0.00017,10.29303]
[1777618240376,35.08,76880.88,19.0,0.83491,0.00017,10.22939]
[1777618241383,35.07,76884.55,19.0,0.83555,0.00017,10.20397]
[1777618244404,35.07,76880.53,19.0,0.83489,0.00017,10.23009]
[1777618246418,35.07,76877.17,19.0,0.83432,0.00017,10.25236]
[1777618246629,35.07,76877.17,19.0,0.83432,0.00017,10.25236]
[1777618247425,35.07,76879.55,19.0,0.83474,0.00017,10.23601]
[1777618248432,35.07,76884.5,19.0,0.8356,0.00017,10.20213]
[1777618250446,35.06,76880.89,19.0,0.83499,0.00017,10.22599]
[1777618252460,35.06,76882.92,19.0,0.83535,0.00017,10.21184]
[1777618253467,35.06,76887.86,19.0,0.83621,0.00017,10.17806]
[1777618254474,35.05,76889.74,19.0,0.83661,0.00017,10.16219]
[1777618257432,35.02,76891.6,19.0,0.83713,0.00017,10.14122]
[1777618257495,35.02,76893.79,19.0,0.83751,0.00017,10.12638]
[1777618259509,35.0,76900.99,19.0,0.83885,0.00017,10.07255]
[1777618260516,35.0,76904.58,19.0,0.83946,0.00017,10.04804]
[1777618262530,35.0,76900.35,19.0,0.83875,0.00017,10.07647]
[1777618264181,35.0,76897.76,19.0,0.83833,0.00017,10.09346]
[1777618264544,35.0,76900.06,19.0,0.83872,0.00017,10.07786]
[1777618266558,35.0,76891.63,19.0,0.83729,0.00017,10.13471]
[1777618267565,35.0,76886.28,19.0,0.83638,0.00017,10.17077]
[1777618269339,34.99,76888.22,19.0,0.83673,0.00017,10.15718]
[1777618269579,34.99,76891.2,19.0,0.83724,0.00017,10.13697]
[1777618273032,34.99,76889.24,19.0,0.83692,0.00017,10.14961]
[1777618274150,34.99,76887.57,19.0,0.83664,0.00017,10.16064]
[1777618279649,34.98,76887.77,19.0,0.83673,0.00017,10.15702]
[1777618281995,34.98,76889.96,19.0,0.83712,0.00017,10.14156]
[1777618282670,34.98,76895.68,19.0,0.8381,0.00017,10.10247]
[1777618285691,34.98,76893.76,19.0,0.83779,0.00017,10.11478]
[1777618288491,34.97,76889.23,19.0,0.83704,0.00017,10.1445]
[1777618288712,34.97,76884.87,19.0,0.8363,0.00017,10.17407]
[1777618289719,34.97,76864.48,19.0,0.83278,0.00017,10.31219]
[1777618290726,34.97,76867.62,19.0,0.83333,0.00017,10.2908]
[1777618291733,34.97,76874.51,19.0,0.83461,0.00017,10.23726]
[1777618293481,34.96,76878.41,19.0,0.83538,0.00017,10.20682]
[1777618295763,34.94,76882.75,19.0,0.83626,0.00017,10.17185]
[1777618300798,34.85,76884.97,19.0,0.83726,0.00017,10.13191]
[1777618301805,34.84,76889.0,19.0,0.83795,0.00017,10.10418]
[1777618302812,34.84,76891.94,19.0,0.83846,0.00017,10.08393]
[1777618303819,34.84,76894.2,19.0,0.83886,0.00017,10.06811]
[1777618305833,34.84,76896.71,19.0,0.8393,0.00017,10.05021]
[1777618306840,34.84,76900.28,19.0,0.83992,0.00017,10.02551]
[1777618311876,34.83,76901.75,19.0,0.8402,0.00017,10.01423]
[1777618316911,34.83,76899.31,19.0,0.83983,0.00017,10.02926]
[1777618319933,34.83,76901.75,19.0,0.84025,0.00017,10.01232]
[1777618324970,34.83,76901.08,19.0,0.84014,0.00017,10.01657]
[1777618325610,34.83,76901.08,19.0,0.84014,0.00017,10.01657]
[1777618325624,34.83,76901.08,19.0,0.84014,0.00017,10.01657]
[1777618326982,34.82,76903.27,19.0,0.84054,0.00017,10.00063]
[1777618327990,34.82,76904.99,19.0,0.84083,0.00017,9.98864]
[1777618328997,34.82,76914.26,19.0,0.8424,0.00017,9.92536]
[1777618330006,34.82,76914.66,19.0,0.84246,0.00017,9.92272]
[1777618335039,34.82,76914.56,19.0,0.84246,0.00017,9.92295]
[1777618336046,34.82,76909.29,19.0,0.84157,0.00017,9.95876]
[1777618337053,34.82,76906.5,19.0,0.84111,0.00017,9.97761]
[1777618342087,34.82,76907.18,19.0,0.84123,0.00017,9.97264]
[1777618346115,34.81,76910.75,19.0,0.84185,0.00017,9.94751]
[1777618349137,34.8,76912.99,19.0,0.8423,0.00017,9.92902]
[1777618350143,34.8,76915.65,19.0,0.84278,0.00017,9.90949]
[1777618351151,34.79,76914.23,19.0,0.84265,0.00017,9.91138]
[1777618356185,34.78,76914.76,19.0,0.84287,0.00017,9.90274]
[1777618357193,34.76,76911.43,19.0,0.84238,0.00017,9.92242]
[1777618359099,34.76,76912.67,19.0,0.8426,0.00017,9.91365]
[1777618359208,34.76,76914.51,19.0,0.84291,0.00017,9.90074]
[1777618360141,34.76,76914.51,19.0,0.84291,0.00017,9.90074]
[1777618360215,34.76,76919.47,19.0,0.84375,0.00017,9.86653]
[1777618361221,34.76,76921.86,19.0,0.84416,0.00017,9.84966]
[1777618366037,34.73,76923.05,19.0,0.84459,0.00017,9.83194]
[1777618367038,34.72,76922.75,19.0,0.84459,0.00017,9.83191]
[1777618372299,34.71,76921.19,19.0,0.84441,0.00017,9.83944]
[1777618373305,34.71,76929.04,19.0,0.84572,0.00017,9.78551]
[1777618374313,34.7,76931.91,19.0,0.84623,0.00017,9.76437]
[1777618376327,34.69,76934.77,19.0,0.84682,0.00017,9.74013]
[1777618377334,34.67,76937.53,19.0,0.84735,0.00017,9.71801]
[1777618379328,34.66,76937.5,19.0,0.84742,0.00017,9.71526]
[1777618380355,34.64,76939.61,19.0,0.8479,0.00016,9.69503]
[1777618381362,34.64,76941.3,19.0,0.84818,0.00016,9.68318]
[1777618383095,34.63,76941.18,19.0,0.84822,0.00016,9.68156]
[1777618383376,34.63,76943.24,19.0,0.84862,0.00016,9.66504]
[1777618384383,34.63,76947.27,19.0,0.84928,0.00016,9.6372]
[1777618385390,34.62,76951.85,19.0,0.85004,0.00016,9.60543]
[1777618386397,34.62,76955.02,19.0,0.85057,0.00016,9.58337]
[1777618388157,34.62,76955.99,19.0,0.85073,0.00016,9.57643]
[1777618388411,34.62,76958.22,19.0,0.8511,0.00016,9.56086]
[1777618389332,34.62,76958.22,19.0,0.8511,0.00016,9.56086]
[1777618389417,34.62,76960.35,19.0,0.85146,0.00016,9.54599]
[1777618394453,34.61,76959.32,19.0,0.85137,0.00016,9.54972]
[1777618395460,34.61,76951.15,19.0,0.85004,0.00016,9.60549]
[1777618396467,34.6,76948.21,19.0,0.84963,0.00016,9.62241]
[1777618401502,34.54,76948.36,19.0,0.85005,0.00016,9.60472]
[1777618402509,34.53,76946.62,19.0,0.84984,0.00016,9.61358]
[1777618405529,34.5,76948.23,19.0,0.8503,0.00016,9.59394]
[1777618410565,34.49,76948.6,19.0,0.85047,0.00016,9.58674]
[1777618411573,34.48,76946.21,19.0,0.85018,0.00016,9.59575]
[1777618415451,34.47,76946.36,19.0,0.85025,0.00016,9.59261]
[1777618415601,34.47,76948.54,19.0,0.85061,0.00016,9.5775]
[1777618416622,34.47,76948.54,19.0,0.85061,0.00016,9.5775]
[1777618416608,34.47,76955.09,19.0,0.8517,0.00016,9.53165]
[1777618416971,34.47,76955.09,19.0,0.8517,0.00016,9.53165]
[1777618417352,34.47,76955.09,19.0,0.8517,0.00016,9.53165]
[1777618417615,34.47,76958.79,19.0,0.85231,0.00016,9.50606]
[1777618418622,34.47,76961.21,19.0,0.8527,0.00016,9.48943]
[1777618421693,34.47,76962.4,19.0,0.85289,0.00016,9.48109]
[1777618421737,34.47,76967.94,19.0,0.85379,0.00016,9.44281]
[1777618423327,34.47,76967.94,19.0,0.85379,0.00016,9.44281]
[1777618423357,34.47,76970.63,19.0,0.85423,0.00016,9.42409]
[1777618426678,34.45,76964.63,19.0,0.85343,0.00016,9.45833]
[1777618431713,34.44,76963.91,19.0,0.85332,0.00016,9.46265]
[1777618434734,34.44,76965.85,19.0,0.85365,0.00016,9.44896]
[1777618439771,34.44,76965.82,19.0,0.85367,0.00016,9.44794]
[1777618441783,34.44,76963.97,19.0,0.85337,0.00016,9.46052]
[1777618446882,34.43,76965.35,19.0,0.85368,0.00016,9.44752]
[1777618447303,34.43,76965.35,19.0,0.85368,0.00016,9.44752]
[1777618447320,34.43,76969.0,19.0,0.85427,0.00016,9.42232]
[1777618449839,34.43,76965.4,19.0,0.85369,0.00016,9.44701]
[1777618451853,34.43,76962.24,19.0,0.85318,0.00016,9.46864]
[1777618456889,34.42,76961.49,19.0,0.85307,0.00016,9.47329]
[1777618458902,34.42,76959.89,19.0,0.85282,0.00016,9.48409]
[1777618462931,34.42,76961.54,19.0,0.8531,0.00016,9.47223]
[1777618463938,34.42,76963.56,19.0,0.85343,0.00016,9.4582]
[1777618469168,34.42,76963.53,19.0,0.85343,0.00016,9.45803]
[1777618470345,34.42,76963.62,19.0,0.85345,0.00016,9.45731]
[1777618471995,34.42,76962.17,19.0,0.8533,0.00016,9.46047]
[1777618474008,34.42,76965.68,19.0,0.85387,0.00016,9.43608]
[1777618478036,34.42,76971.21,19.0,0.85477,0.00016,9.39771]
[1777618479043,34.42,76969.39,19.0,0.85448,0.00016,9.41022]
[1777618486093,34.41,76969.38,19.0,0.85449,0.00016,9.40945]
[1777618490120,34.41,76971.16,19.0,0.85481,0.00016,9.39595]
[1777618495155,34.41,76974.02,19.0,0.8553,0.00016,9.37483]
[1777618497168,34.4,76969.09,19.0,0.85451,0.00016,9.40851]
[1777618498175,34.4,76966.28,19.0,0.85406,0.00016,9.42782]
[1777618499182,34.4,76969.39,19.0,0.85457,0.00016,9.40631]
[1777618500190,34.4,76973.83,19.0,0.85529,0.00016,9.37542]
[1777618503217,34.4,76975.77,19.0,0.85562,0.00016,9.36126]
[1777618504741,34.4,76974.82,19.0,0.85547,0.00016,9.36755]
[1777618505226,34.4,76976.59,19.0,0.85576,0.00016,9.35511]
[1777618507239,34.4,76978.32,19.0,0.85605,0.00016,9.34271]
[1777618508536,34.4,76978.32,19.0,0.85605,0.00016,9.34271]
[1777618508624,34.39,76983.6,19.0,0.85691,0.00016,9.30566]
[1777618510262,34.39,76989.39,19.0,0.85784,0.00016,9.2654]
[1777618511327,34.39,76989.39,19.0,0.85784,0.00016,9.2654]
[1777618511429,34.39,76995.46,19.0,0.85882,0.00016,9.22287]
[1777618516304,34.39,77000.26,19.0,0.8596,0.00016,9.18865]
[1777618517566,34.38,77002.25,19.0,0.85993,0.00016,9.17441]
[1777618518318,34.38,77009.79,19.0,0.86111,0.00016,9.1226]
[1777618520332,34.38,77010.58,19.0,0.86124,0.00016,9.11676]
[1777618525367,34.38,77011.7,19.0,0.86143,0.00016,9.10824]
[1777618526374,34.38,77014.13,19.0,0.86182,0.00016,9.09139]
[1777618527381,34.38,77012.42,19.0,0.86155,0.00016,9.10297]
[1777618528388,34.38,77014.07,19.0,0.86181,0.00016,9.0915]
[1777618531409,34.38,77016.34,19.0,0.86225,0.00016,9.06895]
[1777618535437,34.38,77018.16,19.0,0.86255,0.00016,9.05595]
[1777618539137,34.38,77018.28,19.0,0.86257,0.00016,9.05487]
[1777618539140,34.38,77018.28,19.0,0.86257,0.00016,9.05487]
[1777618540026,34.38,77018.7,19.0,0.86264,0.00016,9.0519]
[1777618540556,34.38,77018.7,19.0,0.86264,0.00016,9.0519]
[1777618540569,34.37,77028.07,19.0,0.86409,0.00015,8.98754]
[1777618541478,34.37,77034.72,19.0,0.86511,0.00015,8.94198]
[1777618542486,34.38,77037.37,19.0,0.86552,0.00015,8.9239]
[1777618544500,34.37,77038.97,19.0,0.86576,0.00015,8.91288]
[1777618545534,34.37,77037.02,19.0,0.86547,0.00015,8.92608]
[1777618548528,34.37,77035.08,19.0,0.86518,0.00015,8.93884]
[1777618549535,34.37,77033.37,19.0,0.86492,0.00015,8.95037]
[1777618550542,34.37,77031.34,19.0,0.86462,0.00015,8.96407]
[1777618555577,34.37,77029.83,19.0,0.86439,0.00015,8.97414]
[1777618560612,34.37,77031.11,19.0,0.86461,0.00015,8.96429]
[1777618562626,34.37,77037.21,19.0,0.86555,0.00015,8.92208]
[1777618567666,34.36,77037.98,19.0,0.86569,0.00015,8.91607]
[1777618570688,34.36,77046.67,19.0,0.86702,0.00015,8.85614]
[1777618572701,34.36,77044.52,19.0,0.8667,0.00015,8.87073]
[1777618574715,34.36,77046.87,19.0,0.86706,0.00015,8.85446]
[1777618579750,34.36,77046.8,19.0,0.86706,0.00015,8.85459]
[1777618580757,34.36,77044.48,19.0,0.8667,0.00015,8.87039]
[1777618582784,34.36,77047.02,19.0,0.86709,0.00015,8.85283]
[1777618582840,34.36,77047.02,19.0,0.86709,0.00015,8.85283]
[1777618583778,34.36,77052.74,19.0,0.86796,0.00015,8.81364]
[1777618584785,34.36,77054.71,19.0,0.86826,0.00015,8.80016]
[1777618586806,34.36,77054.99,19.0,0.8683,0.00015,8.79825]
[1777618586799,34.36,77061.0,19.0,0.8692,0.00015,8.75721]
[1777618587806,34.36,77065.13,19.0,0.86982,0.00015,8.72908]
[1777618590827,34.36,77066.68,19.0,0.87005,0.00015,8.71857]
[1777618591834,34.36,77064.38,19.0,0.86979,0.00015,8.72759]
[1777618592841,34.36,77062.67,19.0,0.86954,0.00015,8.73909]
[1777618596869,34.35,77065.67,19.0,0.87004,0.00015,8.71627]
[1777618599966,34.34,77064.01,19.0,0.86988,0.00015,8.72314]
[1777618601905,34.33,77065.88,19.0,0.8702,0.00015,8.70862]
[1777618603808,34.33,77065.88,19.0,0.8702,0.00015,8.70862]
[1777618603895,34.32,77065.92,19.0,0.87027,0.00015,8.70564]
[1777618603953,34.32,77065.92,19.0,0.87027,0.00015,8.70564]
[1777618604926,34.32,77077.31,19.0,0.87199,0.00015,8.62674]
[1777618605933,34.32,77078.3,19.0,0.87214,0.00015,8.61982]
[1777618606940,34.32,77076.14,19.0,0.87182,0.00015,8.63454]
[1777618608570,34.32,77072.48,19.0,0.87127,0.00015,8.65941]
[1777618610970,34.32,77079.82,19.0,0.87236,0.00015,8.60926]
[1777618616016,34.32,77087.96,19.0,0.87356,0.00015,8.55393]
[1777618617019,34.32,77089.86,19.0,0.87384,0.00015,8.5408]
[1777618618026,34.32,77088.09,19.0,0.87359,0.00015,8.55265]
[1777618620429,34.32,77088.02,19.0,0.87359,0.00015,8.55271]
[1777618621047,34.31,77089.9,19.0,0.87387,0.00015,8.53973]
[1777618622054,34.31,77088.17,19.0,0.87362,0.00015,8.55131]
[1777618624491,34.31,77088.93,19.0,0.87373,0.00015,8.54593]
[1777618630110,34.31,77085.71,19.0,0.87329,0.00015,8.56653]
[1777618632137,34.31,77080.91,19.0,0.87258,0.00015,8.59906]
[1777618634151,34.31,77079.49,19.0,0.87237,0.00015,8.60877]
[1777618639186,34.31,77079.29,19.0,0.87234,0.00015,8.61015]
[1777618644223,34.31,77079.04,19.0,0.87231,0.00015,8.61184]
[1777618645230,34.31,77080.66,19.0,0.87255,0.00015,8.60079]
[1777618650549,34.31,77079.54,19.0,0.87238,0.00015,8.60843]
[1777618650651,34.31,77077.31,19.0,0.87205,0.00015,8.62357]
[1777618653286,34.31,77079.13,19.0,0.8724,0.00015,8.60459]
[1777618654293,34.31,77077.45,19.0,0.87215,0.00015,8.61602]
[1777618659328,34.31,77077.77,19.0,0.8722,0.00015,8.61369]
[1777618664369,34.31,77077.02,19.0,0.8721,0.00015,8.61862]
[1777618669404,34.31,77077.32,19.0,0.87215,0.00015,8.61638]
[1777618674439,34.31,77079.55,19.0,0.87248,0.00015,8.60099]
[1777618679474,34.31,77080.17,19.0,0.87257,0.00015,8.59665]
[1777618681529,34.31,77080.28,19.0,0.87259,0.00015,8.59589]
[1777618682780,34.31,77070.49,19.0,0.87114,0.00015,8.66259]
[1777618683502,34.31,77060.5,19.0,0.86965,0.00015,8.73082]
[1777618684509,34.31,77056.28,19.0,0.86902,0.00015,8.75956]
[1777618685516,34.3,77058.3,19.0,0.86932,0.00015,8.74553]
[1777618687530,34.3,77054.2,19.0,0.86872,0.00015,8.7731]
[1777618692565,34.3,77053.3,19.0,0.86861,0.00015,8.77798]
[1777618697602,34.3,77053.37,19.0,0.86865,0.00015,8.7762]
[1777618702637,34.29,77052.24,19.0,0.86851,0.00015,8.78243]
[1777618707672,34.29,77053.34,19.0,0.8687,0.00015,8.77369]
[1777618709685,34.29,77055.43,19.0,0.86903,0.00015,8.75893]
[1777618714720,34.28,77055.54,19.0,0.86914,0.00015,8.75063]
[1777618716735,34.28,77053.66,19.0,0.86887,0.00015,8.76313]
[1777618721770,34.28,77053.6,19.0,0.86888,0.00015,8.7625]
[1777618722229,34.28,77053.6,19.0,0.86888,0.00015,8.7625]
[1777618722777,34.28,77040.77,19.0,0.86694,0.00015,8.85023]
[1777618723783,34.28,77029.75,19.0,0.86526,0.00015,8.92555]
[1777618724791,34.27,77031.43,19.0,0.86553,0.00015,8.91359]
[1777618725798,34.27,77029.16,19.0,0.86519,0.00015,8.92877]
[1777618726805,34.27,77029.92,19.0,0.86531,0.00015,8.92337]
[1777618730833,34.27,77029.45,19.0,0.86526,0.00015,8.92591]
[1777618734862,34.27,77030.3,19.0,0.86538,0.00015,8.92045]
[1777618737883,34.27,77030.65,19.0,0.86542,0.00015,8.91834]
[1777618738890,34.27,77030.27,19.0,0.86536,0.00015,8.92105]
[1777618743929,34.27,77030.24,19.0,0.86535,0.00015,8.9217]
[1777618744936,34.27,77029.23,19.0,0.86519,0.00015,8.92872]
[1777618746950,34.27,77028.72,19.0,0.86511,0.00015,8.93237]
[1777618747957,34.28,77023.04,19.0,0.86423,0.00015,8.97147]
[1777618749970,34.28,77022.4,19.0,0.86414,0.00015,8.97588]
[1777618750584,34.28,77022.4,19.0,0.86414,0.00015,8.97588]
[1777618750978,34.28,77021.26,19.0,0.86396,0.00015,8.98372]
[1777618751985,34.28,77023.19,19.0,0.86426,0.00015,8.97043]
[1777618757106,34.28,77022.29,19.0,0.86412,0.00015,8.97662]
[1777618760041,34.27,77020.66,19.0,0.86387,0.00015,8.9878]
[1777618765076,34.27,77019.36,19.0,0.86367,0.00015,8.99661]
[1777618769105,34.27,77022.57,19.0,0.86417,0.00015,8.9744]
[1777618774140,34.27,77022.42,19.0,0.86422,0.00015,8.96891]
[1777618777161,34.27,77025.31,19.0,0.86468,0.00015,8.94878]
[1777618778168,34.27,77027.59,19.0,0.86503,0.00015,8.93287]
[1777618783665,34.27,77027.4,19.0,0.865,0.00015,8.93431]
[1777618784210,34.27,77024.56,19.0,0.86458,0.00015,8.95297]
[1777618787231,34.27,77021.67,19.0,0.86413,0.00015,8.97295]
[1777618788505,34.27,77021.67,19.0,0.86413,0.00015,8.97295]
[1777618788532,34.27,77016.74,19.0,0.86337,0.00016,9.00687]
[1777618789785,34.27,77016.74,19.0,0.86337,0.00016,9.00687]
[1777618790160,34.27,77015.86,19.0,0.86323,0.00016,9.01285]
[1777618790253,34.27,77010.03,19.0,0.86233,0.00016,9.05298]
[1777618791260,34.27,77005.12,19.0,0.86156,0.00016,9.08671]
[1777618793623,34.27,77003.22,19.0,0.86127,0.00016,9.09952]
[1777618797794,34.27,76994.48,19.0,0.85991,0.00016,9.15889]
[1777618798309,34.27,76985.6,19.0,0.8585,0.00016,9.22018]
[1777618799639,34.27,76985.6,19.0,0.8585,0.00016,9.22018]
[1777618799736,34.27,76978.07,19.0,0.85731,0.00016,9.27186]
[1777618800325,34.26,76967.82,19.0,0.85567,0.00016,9.34232]
[1777618801333,34.26,76967.05,19.0,0.85555,0.00016,9.34741]
[1777618803347,34.26,76974.39,19.0,0.85675,0.00016,9.29618]
[1777618804873,34.26,76980.25,19.0,0.8577,0.00016,9.25517]
[1777618805362,34.26,76982.11,19.0,0.85799,0.00016,9.24232]
[1777618806369,34.26,76979.83,19.0,0.85764,0.00016,9.25774]
[1777618811409,34.26,76983.02,19.0,0.85817,0.00016,9.23473]
[1777618812415,34.26,76988.84,19.0,0.85909,0.00016,9.19448]
[1777618813422,34.26,76992.21,19.0,0.85963,0.00016,9.17122]
[1777618816444,34.26,76993.72,19.0,0.85986,0.00016,9.16094]
[1777618817451,34.26,76995.82,19.0,0.86019,0.00016,9.1465]
[1777618821479,34.26,76998.68,19.0,0.86065,0.00016,9.12657]
[1777618826514,34.25,76998.9,19.0,0.8607,0.00016,9.12435]
[1777618831550,34.25,76997.69,19.0,0.8606,0.00016,9.12547]
[1777618836587,34.25,76998.03,19.0,0.86067,0.00016,9.12249]
[1777618841621,34.25,76997.86,19.0,0.86063,0.00016,9.1243]
[1777618846657,34.26,77000.64,19.0,0.86101,0.00016,9.10782]
[1777618848671,34.27,77002.15,19.0,0.86114,0.00016,9.1019]
[1777618853708,34.28,77003.89,19.0,0.86137,0.00016,9.09209]
[1777618858744,34.28,77004.01,19.0,0.86137,0.00016,9.09212]
[1777618862772,34.29,77009.24,19.0,0.86217,0.00016,9.05679]
[1777618865796,34.29,77003.61,19.0,0.86126,0.00016,9.0967]
[1777618866803,34.31,76997.64,19.0,0.86022,0.00016,9.1426]
[1777618868817,34.35,76998.71,19.0,0.86011,0.00016,9.14772]
[1777618872845,34.38,76991.26,19.0,0.85871,0.00016,9.20856]
[1777618873852,34.38,76988.5,19.0,0.85826,0.00016,9.22807]
[1777618878887,34.38,76987.69,19.0,0.85811,0.00016,9.2346]
[1777618881908,34.39,76989.32,19.0,0.85832,0.00016,9.2256]
[1777618883922,34.4,76980.94,19.0,0.85689,0.00016,9.28739]
[1777618884929,34.41,76974.24,19.0,0.8558,0.00016,9.33463]
[1777618885936,34.42,76972.32,19.0,0.85542,0.00016,9.35084]
[1777618886943,34.43,76970.73,19.0,0.8551,0.00016,9.36452]
[1777618891978,34.46,76967.73,19.0,0.85448,0.00016,9.38782]
[1777618892314,34.46,76967.73,19.0,0.85448,0.00016,9.38782]
[1777618892985,34.46,76962.54,19.0,0.8536,0.00016,9.42552]
[1777618893325,34.46,76962.54,19.0,0.8536,0.00016,9.42552]
[1777618893992,34.46,76960.06,19.0,0.85322,0.00016,9.44155]
[1777618894999,34.46,76961.69,19.0,0.85351,0.00016,9.42904]
[1777618896007,34.45,76961.54,19.0,0.85352,0.00016,9.42892]
[1777618897014,34.44,76961.38,19.0,0.85357,0.00016,9.42655]
[1777618897932,34.44,76961.38,19.0,0.85357,0.00016,9.42655]
[1777618898021,34.43,76961.52,19.0,0.85367,0.00016,9.42216]
[1777618899028,34.42,76962.77,19.0,0.85395,0.00016,9.41019]
[1777618901265,34.4,76963.76,19.0,0.85426,0.00016,9.39714]
[1777618902013,34.4,76963.76,19.0,0.85426,0.00016,9.39714]
[1777618907961,34.34,76963.59,19.0,0.85462,0.00016,9.38116]
[1777618909099,34.32,76965.89,19.0,0.85512,0.00016,9.35975]
[1777618912457,34.3,76965.64,19.0,0.8552,0.00016,9.3563]
[1777618915142,34.3,76967.59,19.0,0.85553,0.00016,9.34212]
[1777618915417,34.3,76967.59,19.0,0.85553,0.00016,9.34212]
[1777618916149,34.3,76970.23,19.0,0.85596,0.00016,9.32366]
[1777618917155,34.32,76975.85,19.0,0.85674,0.00016,9.29027]
[1777618918164,34.34,76978.84,19.0,0.85709,0.00016,9.27551]
[1777618922191,34.42,76976.89,19.0,0.85624,0.00016,9.31249]
[1777618925212,34.47,76978.71,19.0,0.85616,0.00016,9.31607]
[1777618929241,34.54,76981.82,19.0,0.85619,0.00016,9.31517]
[1777618932262,34.59,76983.9,19.0,0.85616,0.00016,9.31667]
[1777618936290,34.66,76986.13,19.0,0.85604,0.00016,9.32229]
[1777618941325,34.74,76986.74,19.0,0.85556,0.00016,9.34325]
[1777618946360,34.82,76986.79,19.0,0.85504,0.00016,9.36574]
[1777618951394,34.9,76984.9,19.0,0.85428,0.00016,9.39551]
[1777618952402,34.92,76982.2,19.0,0.85374,0.00016,9.41874]
[1777618957437,34.99,76983.47,19.0,0.85343,0.00016,9.43218]
[1777618958443,35.01,76985.69,19.0,0.85369,0.00016,9.4213]
[1777618963479,35.08,76986.45,19.0,0.85333,0.00016,9.43671]
[1777618969521,35.15,76985.21,19.0,0.85264,0.00016,9.46662]
[1777618975566,35.19,76984.46,19.0,0.85228,0.00016,9.48202]
[1777618980601,35.19,76985.63,19.0,0.85243,0.00016,9.47561]
[1777618982615,35.19,76981.96,19.0,0.85183,0.00016,9.50092]
[1777618987650,35.2,76983.44,19.0,0.85204,0.00016,9.49224]
[1777618992685,35.2,76983.28,19.0,0.85198,0.00016,9.49465]
[1777618997719,35.21,76981.26,19.0,0.85163,0.00016,9.50956]
[1777619002756,35.21,76980.04,19.0,0.8514,0.00016,9.51897]
[1777619007793,35.22,76980.42,19.0,0.85139,0.00016,9.51955]
[1777619008800,35.22,76968.99,19.0,0.84955,0.00016,9.59675]
[1777619009807,35.24,76957.9,19.0,0.84762,0.00016,9.67688]
[1777619011015,35.25,76955.6,19.0,0.84731,0.00016,9.68654]
[1777619011821,35.25,76956.52,19.0,0.84746,0.00016,9.68035]
[1777619014842,35.25,76955.75,19.0,0.84731,0.00016,9.68646]
[1777619015849,35.25,76956.31,19.0,0.84739,0.00016,9.683]
[1777619016856,35.25,76955.11,19.0,0.84719,0.00016,9.69138]
[1777619017874,35.25,76955.11,19.0,0.84719,0.00016,9.69138]
[1777619017975,35.25,76955.91,19.0,0.8473,0.00016,9.6868]
[1777619019876,35.25,76955.59,19.0,0.84724,0.00016,9.68924]
[1777619020884,35.26,76948.73,19.0,0.84612,0.00016,9.73571]
[1777619021891,35.26,76945.35,19.0,0.84555,0.00016,9.75896]
[1777619022897,35.27,76943.53,19.0,0.84515,0.00016,9.7754]
[1777619024912,35.3,76945.94,19.0,0.84537,0.00016,9.7665]
[1777619025919,35.31,76945.41,19.0,0.8452,0.00016,9.77352]
[1777619026926,35.31,76944.11,19.0,0.84498,0.00016,9.78263]
[1777619027933,35.31,76945.11,19.0,0.84513,0.00016,9.77626]
[1777619028940,35.31,76945.98,19.0,0.84527,0.00016,9.77075]
[1777619029946,35.32,76946.48,19.0,0.84534,0.00016,9.76775]
[1777619033975,35.32,76948.8,19.0,0.84568,0.00016,9.75396]
[1777619034982,35.32,76949.95,19.0,0.84586,0.00016,9.74661]
[1777619036996,35.33,76952.25,19.0,0.84622,0.00016,9.73194]
[1777619039010,35.34,76953.01,19.0,0.84624,0.00016,9.73122]
[1777619043041,35.4,76952.32,19.0,0.84576,0.00016,9.75123]
[1777619044048,35.41,76952.83,19.0,0.84575,0.00016,9.75135]
[1777619047069,35.45,76953.58,19.0,0.84563,0.00016,9.75661]
[1777619049083,35.47,76953.23,19.0,0.84542,0.00016,9.76552]
[1777619050090,35.48,76951.97,19.0,0.84514,0.00016,9.77708]
[1777619051097,35.49,76949.05,19.0,0.84459,0.00016,9.79955]
[1777619052104,35.5,76949.55,19.0,0.84461,0.00016,9.7988]
[1777619057139,35.55,76951.68,19.0,0.84466,0.00016,9.79697]
[1777619058146,35.55,76955.58,19.0,0.84523,0.00016,9.77344]
[1777619060160,35.57,76960.84,19.0,0.84602,0.00016,9.74142]
[1777619061166,35.57,76962.7,19.0,0.84631,0.00016,9.72933]
[1777619066202,35.57,76963.45,19.0,0.84639,0.00016,9.72604]
[1777619072244,35.58,76963.19,19.0,0.84638,0.00016,9.72314]
[1777619075265,35.58,76961.22,19.0,0.84604,0.00016,9.73723]
[1777619076272,35.58,76961.49,19.0,0.84608,0.00016,9.73573]
[1777619077279,35.58,76958.39,19.0,0.84556,0.00016,9.7567]
[1777619078285,35.59,76956.26,19.0,0.84521,0.00016,9.77118]
[1777619079293,35.59,76957.3,19.0,0.84538,0.00016,9.76448]
[1777619084328,35.6,76958.57,19.0,0.8455,0.00016,9.75947]
[1777619085335,35.61,76959.22,19.0,0.84554,0.00016,9.75766]
[1777619086342,35.62,76959.98,19.0,0.84561,0.00016,9.75513]
[1777619087349,35.63,76960.53,19.0,0.84564,0.00016,9.75401]
[1777619088356,35.64,76960.06,19.0,0.8455,0.00016,9.75969]
[1777619090370,35.65,76960.26,19.0,0.84547,0.00016,9.76104]
[1777619092384,35.65,76960.48,19.0,0.84544,0.00016,9.76221]
[1777619093391,35.66,76960.33,19.0,0.84541,0.00016,9.76345]
[1777619094398,35.66,76960.13,19.0,0.84537,0.00016,9.76501]
[1777619095404,35.66,76959.46,19.0,0.84526,0.00016,9.76971]
[1777619096412,35.67,76959.01,19.0,0.84513,0.00016,9.77494]
[1777619097419,35.67,76960.54,19.0,0.84537,0.00016,9.76497]
[1777619098425,35.67,76961.5,19.0,0.84552,0.00016,9.75881]
[1777619100442,35.67,76962.28,19.0,0.84564,0.00016,9.7541]
[1777619101449,35.67,76963.88,19.0,0.84589,0.00016,9.7437]
[1777619104470,35.68,76962.21,19.0,0.84555,0.00016,9.75784]
[1777619105476,35.68,76963.41,19.0,0.84574,0.00016,9.75009]
[1777619110512,35.69,76963.41,19.0,0.84571,0.00016,9.75129]
[1777619113541,35.69,76963.93,19.0,0.84578,0.00016,9.74831]
[1777619114540,35.69,76966.81,19.0,0.84624,0.00016,9.72963]
[1777619119576,35.72,76967.26,19.0,0.84611,0.00016,9.73503]
[1777619124610,35.72,76966.93,19.0,0.84603,0.00016,9.73848]
[1777619127632,35.73,76964.43,19.0,0.8456,0.00016,9.75583]
[1777619132667,35.73,76964.86,19.0,0.84573,0.00016,9.74755]
[1777619133674,35.73,76967.56,19.0,0.84616,0.00016,9.72985]
[1777619134680,35.73,76971.09,19.0,0.84672,0.00016,9.70667]
[1777619139716,35.74,76970.84,19.0,0.84664,0.00016,9.70984]
[1777619145758,35.74,76971.55,19.0,0.84672,0.00016,9.70691]
[1777619150792,35.75,76972.02,19.0,0.84676,0.00016,9.70528]
[1777619153813,35.75,76974.4,19.0,0.84712,0.00016,9.69038]
[1777619156835,35.77,76976.14,19.0,0.84731,0.00016,9.68262]
[1777619161870,35.78,76973.57,19.0,0.84681,0.00016,9.70329]
[1777619162876,35.78,76972.02,19.0,0.84654,0.00016,9.71443]
[1777619168919,35.79,76971.42,19.0,0.84642,0.00016,9.71945]
[1777619174963,35.79,76970.24,19.0,0.8462,0.00016,9.72833]
[1777619179998,35.79,76967.76,19.0,0.84577,0.00016,9.74609]
[1777619186040,35.8,76969.3,19.0,0.84598,0.00016,9.73734]
[1777619187047,35.8,76966.28,19.0,0.84549,0.00016,9.75761]
[1777619189061,35.8,76964.54,19.0,0.8452,0.00016,9.76961]
[1777619192082,35.8,76967.09,19.0,0.84567,0.00016,9.74674]
[1777619193089,35.81,76969.9,19.0,0.84612,0.00016,9.72832]
[1777619197117,35.81,76966.89,19.0,0.84561,0.00016,9.74931]
[1777619202152,35.81,76967.67,19.0,0.84571,0.00016,9.74531]
[1777619208194,35.82,76968.43,19.0,0.84579,0.00016,9.74197]
[1777619210208,35.82,76970.31,19.0,0.84608,0.00016,9.73001]
[1777619216250,35.83,76970.06,19.0,0.84601,0.00016,9.73324]
[1777619217257,35.83,76971.67,19.0,0.84626,0.00016,9.72283]
[1777619219271,35.83,76977.4,19.0,0.84717,0.00016,9.68523]
[1777619224306,35.83,76976.36,19.0,0.84699,0.00016,9.69265]
[1777619229341,35.83,76976.85,19.0,0.84706,0.00016,9.68988]
[1777619234376,35.83,76976.89,19.0,0.84706,0.00016,9.69007]
[1777619236390,35.84,76980.9,19.0,0.8477,0.00016,9.66369]
[1777619237397,35.84,76985.91,19.0,0.84849,0.00016,9.63063]
[1777619238403,35.84,76991.42,19.0,0.84937,0.00016,9.59431]
[1777619239858,35.84,76992.07,19.0,0.84947,0.00016,9.59023]
[1777619241425,35.84,76996.14,19.0,0.85011,0.00016,9.56354]
[1777619243439,35.84,76998.82,19.0,0.85053,0.00016,9.54592]
[1777619246460,35.84,76996.76,19.0,0.8502,0.00016,9.55982]
[1777619247486,35.84,76994.77,19.0,0.84988,0.00016,9.57307]
[1777619253509,35.84,76995.67,19.0,0.85009,0.00016,9.56104]
[1777619258582,35.84,76995.62,19.0,0.85007,0.00016,9.56179]
[1777619261565,35.84,77001.19,19.0,0.85094,0.00016,9.52542]
[1777619263579,35.85,77003.88,19.0,0.85136,0.00016,9.50799]
[1777619269621,35.85,77004.35,19.0,0.85139,0.00016,9.50658]
[1777619270628,35.85,77007.64,19.0,0.8519,0.00016,9.48504]
[1777619275664,35.86,77007.89,19.0,0.85191,0.00016,9.48463]
[1777619280699,35.86,77008.79,19.0,0.85203,0.00016,9.4799]
[1777619283720,35.86,77007.19,19.0,0.85176,0.00016,9.49122]
[1777619288756,35.87,77007.7,19.0,0.85181,0.00016,9.48903]
[1777619293790,35.87,77007.01,19.0,0.85167,0.00016,9.49474]
[1777619298826,35.88,77007.48,19.0,0.85171,0.00016,9.49325]
[1777619301846,35.88,77005.56,19.0,0.85138,0.00016,9.50731]
[1777619304868,35.9,77007.31,19.0,0.85153,0.00016,9.50108]
[1777619307889,35.91,77005.74,19.0,0.85125,0.00016,9.51276]
[1777619312924,35.91,77006.39,19.0,0.85138,0.00016,9.50404]
[1777619317958,35.92,77006.85,19.0,0.8514,0.00016,9.50319]
[1777619322994,35.93,77006.8,19.0,0.85135,0.00016,9.50523]
[1777619328029,35.93,77006.06,19.0,0.85121,0.00016,9.51136]
[1777619333064,35.94,77006.75,19.0,0.85127,0.00016,9.50872]
[1777619335078,35.94,77001.59,19.0,0.85045,0.00016,9.54317]
[1777619336085,35.94,76998.23,19.0,0.84991,0.00016,9.56572]
[1777619336919,35.94,76998.23,19.0,0.84991,0.00016,9.56572]
[1777619337091,35.94,76994.93,19.0,0.84938,0.00016,9.58784]
[1777619338099,35.94,76991.44,19.0,0.84882,0.00016,9.61118]
[1777619340113,35.96,76989.95,19.0,0.84846,0.00016,9.62594]
[1777619347222,35.99,76989.84,19.0,0.84829,0.00016,9.63331]
[1777619353368,36.01,76990.65,19.0,0.84824,0.00016,9.63558]
[1777619354212,36.01,76999.96,19.0,0.84971,0.00016,9.57456]
[1777619355219,36.02,77004.29,19.0,0.85036,0.00016,9.54749]
[1777619355693,36.02,77004.29,19.0,0.85036,0.00016,9.54749]
[1777619355836,36.02,77004.29,19.0,0.85036,0.00016,9.54749]
[1777619356578,36.02,77004.29,19.0,0.85036,0.00016,9.54749]
[1777619356591,36.04,77015.37,19.0,0.85198,0.00016,9.4795]
[1777619357232,36.04,77021.99,19.0,0.85301,0.00016,9.43596]
[1777619358578,36.04,77021.99,19.0,0.85301,0.00016,9.43596]
[1777619358240,36.05,77023.92,19.0,0.85323,0.00016,9.42691]
[1777619360140,36.06,77024.94,19.0,0.85334,0.00016,9.42223]
[1777619360294,36.06,77032.42,19.0,0.85445,0.00015,9.37528]
[1777619361132,36.06,77032.42,19.0,0.85445,0.00015,9.37528]
[1777619361260,36.07,77039.37,19.0,0.85547,0.00015,9.3319]
[1777619363275,36.08,77040.96,19.0,0.85564,0.00015,9.32451]
[1777619366575,36.08,77040.96,19.0,0.85564,0.00015,9.32451]
[1777619367303,36.08,77043.33,19.0,0.85599,0.00015,9.30953]
[1777619372338,36.09,77041.23,19.0,0.85573,0.00015,9.31757]
[1777619377373,36.09,77041.16,19.0,0.85569,0.00015,9.31906]
[1777619378580,36.09,77041.16,19.0,0.85569,0.00015,9.31906]
[1777619381401,36.09,77046.35,19.0,0.85647,0.00015,9.28574]
[1777619382409,36.09,77050.02,19.0,0.85703,0.00015,9.26191]
[1777619385430,36.1,77053.53,19.0,0.85754,0.00015,9.23969]
[1777619386825,36.1,77053.39,19.0,0.85752,0.00015,9.24089]
[1777619387063,36.1,77053.39,19.0,0.85752,0.00015,9.24089]
[1777619387443,36.1,77053.96,19.0,0.8576,0.00015,9.23744]
[1777619389458,36.1,77057.63,19.0,0.85814,0.00015,9.21397]
[1777619390576,36.1,77057.63,19.0,0.85814,0.00015,9.21397]
[1777619395499,36.11,77059.78,19.0,0.85842,0.00015,9.20178]
[1777619398521,36.11,77062.89,19.0,0.85887,0.00015,9.18239]
[1777619400535,36.14,77067.56,19.0,0.85942,0.00015,9.15869]
[1777619402549,36.14,77069.57,19.0,0.85971,0.00015,9.14632]
[1777619403556,36.14,77064.15,19.0,0.85888,0.00015,9.18216]
[1777619404563,36.14,77062.63,19.0,0.85864,0.00015,9.19245]
[1777619406577,36.14,77055.68,19.0,0.85758,0.00015,9.23858]
[1777619407583,36.14,77053.71,19.0,0.85727,0.00015,9.25173]
[1777619412619,36.15,77052.45,19.0,0.85705,0.00015,9.26116]
[1777619417653,36.15,77053.08,19.0,0.85712,0.00015,9.25819]
[1777619422689,36.16,77051.78,19.0,0.8569,0.00015,9.26783]
[1777619423696,36.16,77048.02,19.0,0.85632,0.00015,9.29265]
[1777619428731,36.16,77047.19,19.0,0.85617,0.00015,9.29895]
[1777619433766,36.16,77047.09,19.0,0.85622,0.00015,9.29391]
[1777619438807,36.17,77046.92,19.0,0.85617,0.00015,9.29591]
[1777619443841,36.17,77047.03,19.0,0.85617,0.00015,9.29611]
[1777619450890,36.17,77047.18,19.0,0.85616,0.00015,9.29639]
[1777619455925,36.18,77047.23,19.0,0.85615,0.00015,9.29697]
[1777619462974,36.18,77047.43,19.0,0.85615,0.00015,9.29692]
[1777619468010,36.18,77046.98,19.0,0.85606,0.00015,9.30073]
[1777619471418,36.19,77047.15,19.0,0.85608,0.00015,9.29996]
[1777619471500,36.19,77049.23,19.0,0.85639,0.00015,9.28653]
[1777619472037,36.19,77044.13,19.0,0.85561,0.00015,9.32008]
[1777619475438,36.19,77043.01,19.0,0.85543,0.00015,9.32767]
[1777619481682,36.19,77042.86,19.0,0.85539,0.00015,9.32934]
[1777619489156,36.19,77043.78,19.0,0.85551,0.00015,9.32428]
[1777619494193,36.19,77043.84,19.0,0.85559,0.00015,9.31782]
[1777619496206,36.2,77048.52,19.0,0.8563,0.00015,9.28742]
[1777619497212,36.2,77051.33,19.0,0.85672,0.00015,9.2692]
[1777619498220,36.2,77049.47,19.0,0.85643,0.00015,9.28153]
[1777619499625,36.2,77049.47,19.0,0.85643,0.00015,9.28153]
[1777619500031,36.2,77048.21,19.0,0.85624,0.00015,9.29005]
[1777619501241,36.2,77052.58,19.0,0.8569,0.00015,9.26163]
[1777619503255,36.2,77054.16,19.0,0.85713,0.00015,9.25165]
[1777619505269,36.2,77055.8,19.0,0.85737,0.00015,9.2413]
[1777619510304,36.2,77055.1,19.0,0.85725,0.00015,9.24677]
[1777619513325,36.21,77052.54,19.0,0.85684,0.00015,9.26402]
[1777619518360,36.21,77051.39,19.0,0.85665,0.00015,9.27227]
[1777619523395,36.21,77052.86,19.0,0.85686,0.00015,9.2634]
[1777619528430,36.21,77052.28,19.0,0.85675,0.00015,9.268]
[1777619531451,36.22,77050.47,19.0,0.85647,0.00015,9.28029]
[1777619536514,36.22,77050.25,19.0,0.85642,0.00015,9.28229]
[1777619536615,36.22,77048.01,19.0,0.85607,0.00015,9.29719]
[1777619537608,36.22,77045.22,19.0,0.85564,0.00015,9.31554]
[1777619542528,36.22,77043.05,19.0,0.8553,0.00015,9.33018]
[1777619544542,36.22,77041.47,19.0,0.85505,0.00015,9.34066]
[1777619549580,36.22,77042.31,19.0,0.85517,0.00015,9.33556]
[1777619553608,36.22,77045.86,19.0,0.85579,0.00015,9.30615]
[1777619558643,36.23,77044.07,19.0,0.8555,0.00015,9.31854]
[1777619565993,36.23,77043.66,19.0,0.85542,0.00015,9.32167]
[1777619566699,36.23,77039.3,19.0,0.85474,0.00015,9.35064]
[1777619571734,36.23,77039.4,19.0,0.85475,0.00015,9.3504]
[1777619576769,36.23,77039.47,19.0,0.85475,0.00015,9.3504]
[1777619581804,36.23,77039.72,19.0,0.85478,0.00015,9.34927]
[1777619586839,36.24,77039.93,19.0,0.8548,0.00015,9.34843]
[1777619591874,36.24,77039.92,19.0,0.85478,0.00015,9.34905]
[1777619596914,36.24,77038.71,19.0,0.85458,0.00015,9.3575]
[1777619600941,36.24,77040.62,19.0,0.85487,0.00015,9.34542]
[1777619605977,36.24,77041.36,19.0,0.85497,0.00015,9.34121]
[1777619608997,36.24,77039.15,19.0,0.85462,0.00015,9.35604]
[1777619614032,36.25,77038.02,19.0,0.85451,0.00015,9.35739]
[1777619618061,36.25,77036.46,19.0,0.85426,0.00015,9.36803]
[1777619620008,36.25,77036.91,19.0,0.85433,0.00015,9.36518]
[1777619620641,36.25,77036.91,19.0,0.85433,0.00015,9.36518]
[1777619621081,36.25,77034.61,19.0,0.85397,0.00015,9.38042]
[1777619623096,36.25,77033.04,19.0,0.85372,0.00015,9.39084]
[1777619628131,36.25,77032.55,19.0,0.85364,0.00015,9.39432]
[1777619632875,36.25,77030.36,19.0,0.8533,0.00015,9.40885]
[1777619634173,36.25,77025.52,19.0,0.85255,0.00016,9.44051]
[1777619637194,36.25,77023.82,19.0,0.85229,0.00016,9.45155]
[1777619642230,36.25,77024.95,19.0,0.85246,0.00016,9.44399]
[1777619648271,36.25,77023.92,19.0,0.85231,0.00016,9.45052]
[1777619650287,36.25,77019.33,19.0,0.8516,0.00016,9.48046]
[1777619651295,36.25,77017.53,19.0,0.85131,0.00016,9.49236]
[1777619655323,36.25,77015.72,19.0,0.85102,0.00016,9.50465]
[1777619660358,36.25,77016.21,19.0,0.85108,0.00016,9.50193]
[1777619665393,36.26,77016.09,19.0,0.85106,0.00016,9.50317]
[1777619667407,36.26,77019.01,19.0,0.85151,0.00016,9.48427]
[1777619672442,36.26,77021.59,19.0,0.85198,0.00016,9.46136]
[1777619677477,36.26,77022.06,19.0,0.85203,0.00016,9.45895]
[1777619682513,36.26,77021.38,19.0,0.85191,0.00016,9.46404]
[1777619687547,36.27,77021.23,19.0,0.85187,0.00016,9.46562]
[1777619692583,36.27,77021.21,19.0,0.85186,0.00016,9.46633]
[1777619697618,36.27,77021.28,19.0,0.85186,0.00016,9.46642]
[1777619700642,36.27,77022.97,19.0,0.85211,0.00016,9.45571]
[1777619701647,36.27,77025.28,19.0,0.85247,0.00016,9.44073]
[1777619706685,36.27,77025.32,19.0,0.85248,0.00016,9.44004]
[1777619711719,36.27,77024.47,19.0,0.85236,0.00016,9.44521]
[1777619716756,36.27,77025.54,19.0,0.85254,0.00016,9.43782]
[1777619719777,36.27,77022.58,19.0,0.85208,0.00016,9.45692]
[1777619724812,36.26,77023.41,19.0,0.85222,0.00016,9.45095]
[1777619729847,36.26,77022.05,19.0,0.85203,0.00016,9.45928]
[1777619734882,36.26,77022.64,19.0,0.85221,0.00016,9.44829]
[1777619735888,36.26,77020.32,19.0,0.85185,0.00016,9.46336]
[1777619736896,36.26,77014.61,19.0,0.85096,0.00016,9.50078]
[1777619739917,36.26,77012.83,19.0,0.85068,0.00016,9.51254]
[1777619741778,36.26,77012.67,19.0,0.85065,0.00016,9.51361]
[1777619741931,36.26,77011.82,19.0,0.85052,0.00016,9.5192]
[1777619742938,36.26,77009.5,19.0,0.85015,0.00016,9.53439]
[1777619743500,36.26,77009.5,19.0,0.85015,0.00016,9.53439]
[1777619743945,36.26,77005.31,19.0,0.84949,0.00016,9.5618]
[1777619744953,36.26,76999.22,19.0,0.84853,0.00016,9.60184]
[1777619745963,36.26,76998.88,19.0,0.84847,0.00016,9.6042]
[1777619746969,36.26,76993.07,19.0,0.84754,0.00016,9.64235]
[1777619748984,36.26,76992.61,19.0,0.84747,0.00016,9.64554]
[1777619749991,36.26,76993.0,19.0,0.84753,0.00016,9.64307]
[1777619752008,36.26,76992.38,19.0,0.84742,0.00016,9.64732]
[1777619753012,36.26,76993.36,19.0,0.84758,0.00016,9.641]
[1777619758046,36.27,76993.77,19.0,0.84763,0.00016,9.63883]
[1777619759054,36.27,76994.5,19.0,0.84774,0.00016,9.63417]
[1777619760061,36.27,76995.58,19.0,0.84791,0.00016,9.62722]
[1777619761068,36.27,76994.66,19.0,0.84776,0.00016,9.63337]
[1777619762075,36.27,76995.04,19.0,0.84782,0.00016,9.63101]
[1777619767110,36.27,76995.45,19.0,0.84787,0.00016,9.62899]
[1777619769124,36.27,76994.96,19.0,0.84779,0.00016,9.63248]
[1777619771138,36.27,76997.25,19.0,0.84814,0.00016,9.61778]
[1777619772145,36.27,77001.06,19.0,0.84874,0.00016,9.59302]
[1777619773152,36.27,77003.98,19.0,0.8492,0.00016,9.57412]
[1777619774159,36.27,77006.08,19.0,0.84952,0.00016,9.56061]
[1777619777180,36.28,77008.05,19.0,0.84982,0.00016,9.54846]
[1777619782215,36.28,77007.84,19.0,0.84975,0.00016,9.55111]
[1777619787251,36.29,77006.69,19.0,0.84954,0.00016,9.55989]
[1777619792286,36.29,77006.31,19.0,0.84953,0.00016,9.55692]
[1777619795307,36.29,77002.55,19.0,0.84893,0.00016,9.58218]
[1777619798328,36.29,77000.26,19.0,0.84855,0.00016,9.59773]
[1777619799337,36.3,77000.17,19.0,0.84853,0.00016,9.59849]
[1777619800343,36.3,76999.55,19.0,0.84843,0.00016,9.60271]
[1777619801351,36.3,76999.78,19.0,0.84846,0.00016,9.60137]
[1777619802358,36.3,76999.9,19.0,0.84848,0.00016,9.60076]
[1777619803365,36.3,77000.02,19.0,0.84849,0.00016,9.60014]
[1777619805379,36.3,76999.71,19.0,0.84844,0.00016,9.60251]
[1777619806386,36.3,77000.01,19.0,0.84848,0.00016,9.60072]
[1777619807393,36.3,77002.01,19.0,0.84879,0.00016,9.58782]
[1777619810414,36.3,77006.86,19.0,0.84954,0.00016,9.55671]
[1777619811421,36.3,77009.28,19.0,0.84992,0.00016,9.54113]
[1777619812428,36.3,77012.24,19.0,0.85037,0.00016,9.52205]
[1777619817463,36.31,77014.41,19.0,0.8507,0.00016,9.50862]
[1777619822497,36.31,77014.47,19.0,0.8507,0.00016,9.50862]
[1777619826525,36.31,77018.75,19.0,0.85136,0.00016,9.48099]
[1777619827533,36.31,77020.39,19.0,0.85162,0.00016,9.47019]
[1777619832568,36.31,77020.58,19.0,0.85166,0.00016,9.46851]
[1777619837603,36.31,77021.05,19.0,0.85174,0.00016,9.46506]
[1777619843645,36.3,77021.05,19.0,0.85175,0.00016,9.46465]
[1777619848680,36.3,77021.94,19.0,0.85189,0.00016,9.4585]
[1777619851701,36.3,77024.17,19.0,0.85232,0.00016,9.43736]
[1777619857742,36.3,77023.76,19.0,0.85225,0.00016,9.44022]
[1777619859646,36.3,77024.36,19.0,0.85235,0.00016,9.43626]
[1777619859889,36.3,77024.36,19.0,0.85235,0.00016,9.43626]
[1777619859929,36.31,77027.57,19.0,0.85284,0.00016,9.41567]
[1777619860764,36.31,77031.33,19.0,0.85342,0.00015,9.39113]
[1777619861771,36.31,77033.05,19.0,0.85368,0.00015,9.38013]
[1777619862586,36.31,77033.05,19.0,0.85368,0.00015,9.38013]
[1777619863785,36.31,77035.37,19.0,0.85403,0.00015,9.3655]
[1777619869827,36.31,77036.25,19.0,0.85412,0.00015,9.36145]
[1777619872848,36.32,77038.43,19.0,0.85443,0.00015,9.34836]
[1777619875869,36.32,77036.82,19.0,0.85416,0.00015,9.35974]
[1777619880903,36.33,77036.67,19.0,0.85411,0.00015,9.36213]
[1777619881911,36.33,77033.92,19.0,0.85368,0.00015,9.38033]
[1777619883925,36.33,77036.8,19.0,0.85411,0.00015,9.36205]
[1777619887952,36.33,77035.31,19.0,0.85386,0.00015,9.3726]
[1777619892988,36.34,77035.42,19.0,0.85385,0.00015,9.37313]
[1777619898024,36.34,77035.07,19.0,0.85376,0.00015,9.37668]
[1777619903059,36.35,77026.85,19.0,0.85246,0.00016,9.43151]
[1777619905073,36.35,77025.61,19.0,0.85225,0.00016,9.44038]
[1777619906161,36.35,77025.61,19.0,0.85225,0.00016,9.44038]
[1777619909101,36.35,77027.44,19.0,0.85251,0.00016,9.42951]
[1777619910108,36.35,77029.06,19.0,0.85276,0.00015,9.41911]
[1777619911114,36.35,77034.32,19.0,0.85365,0.00015,9.3784]
[1777619912122,36.35,77037.32,19.0,0.85411,0.00015,9.35908]
[1777619917157,36.36,77036.97,19.0,0.85402,0.00015,9.36266]
[1777619922192,36.36,77038.26,19.0,0.85419,0.00015,9.35555]
[1777619926220,36.37,77039.86,19.0,0.85441,0.00015,9.34622]
[1777619931255,36.37,77038.98,19.0,0.85425,0.00015,9.3533]
[1777619936290,36.38,77038.85,19.0,0.85419,0.00015,9.35547]
[1777619941050,36.38,77038.66,19.0,0.85415,0.00015,9.35722]
[1777619944082,36.38,77038.88,19.0,0.85416,0.00015,9.35681]
[1777619949381,36.39,77038.77,19.0,0.85411,0.00015,9.35928]
[1777619954416,36.39,77039.85,19.0,0.85424,0.00015,9.35349]
[1777619955422,36.39,77043.06,19.0,0.85473,0.00015,9.33286]
[1777619956429,36.39,77044.72,19.0,0.85498,0.00015,9.32235]
[1777619958082,36.39,77044.72,19.0,0.85498,0.00015,9.32235]
[1777619961465,36.4,77048.09,19.0,0.85546,0.00015,9.30189]
[1777619964486,36.4,77049.61,19.0,0.85567,0.00015,9.293]
[1777619965493,36.4,77052.87,19.0,0.85616,0.00015,9.27215]
[1777619970528,36.41,77053.22,19.0,0.85617,0.00015,9.27177]
[1777619976570,36.42,77053.7,19.0,0.85627,0.00015,9.26436]
[1777619981606,36.43,77053.4,19.0,0.85618,0.00015,9.26829]
[1777619983620,36.43,77057.24,19.0,0.85674,0.00015,9.24416]
[1777619988655,36.44,77041.62,19.0,0.85431,0.00015,9.3478]
[1777619989662,36.44,77036.81,19.0,0.85356,0.00015,9.37937]
[1777619995106,36.49,77037.38,19.0,0.85331,0.00015,9.39]
[1777619995705,36.52,77025.92,19.0,0.85134,0.00016,9.47312]
[1777619996712,36.52,77027.97,19.0,0.85165,0.00016,9.46014]
[1777619998726,36.55,77025.3,19.0,0.85108,0.00016,9.48403]
[1777619999733,36.56,77021.75,19.0,0.85046,0.00016,9.51007]
[1777620000740,36.57,77020.23,19.0,0.85016,0.00016,9.52257]
[1777620003864,36.58,77029.45,19.0,0.85152,0.00015,9.46576]
[1777620004768,36.58,77031.52,19.0,0.85183,0.00015,9.45268]
[1777620006782,36.58,77029.42,19.0,0.85149,0.00015,9.46698]
[1777620007789,36.58,77025.55,19.0,0.85088,0.00016,9.49238]
[1777620009803,36.58,77028.9,19.0,0.85139,0.00015,9.47126]
[1777620010810,36.59,77030.86,19.0,0.85169,0.00015,9.45888]
[1777620011817,36.59,77033.79,19.0,0.85213,0.00015,9.44024]
[1777620014838,36.59,77039.9,19.0,0.85305,0.00015,9.40178]
[1777620016851,36.59,77047.46,19.0,0.85419,0.00015,9.35364]
[1777620021890,36.6,77045.99,19.0,0.85393,0.00015,9.36462]
[1777620026925,36.6,77047.33,19.0,0.85411,0.00015,9.35718]
[1777620029946,36.61,77048.91,19.0,0.85433,0.00015,9.34773]
[1777620030952,36.61,77052.87,19.0,0.85493,0.00015,9.32237]
[1777620034981,36.61,77054.58,19.0,0.85524,0.00015,9.30591]
[1777620035988,36.61,77056.82,19.0,0.85557,0.00015,9.29175]
[1777620040949,36.62,77058.17,19.0,0.85575,0.00015,9.28439]
[1777620041025,36.62,77060.27,19.0,0.85606,0.00015,9.27116]
[1777620042032,36.62,77062.3,19.0,0.85636,0.00015,9.25818]
[1777620044083,36.62,77061.89,19.0,0.8563,0.00015,9.26098]
[1777620046060,36.62,77064.58,19.0,0.85669,0.00015,9.24428]
[1777620047067,36.62,77066.65,19.0,0.85699,0.00015,9.2311]
[1777620049081,36.62,77068.75,19.0,0.8573,0.00015,9.21793]
[1777620049583,36.62,77068.75,19.0,0.8573,0.00015,9.21793]
[1777620050077,36.62,77068.75,19.0,0.8573,0.00015,9.21793]
[1777620050088,36.62,77069.18,19.0,0.85736,0.00015,9.21538]
[1777620051095,36.62,77071.87,19.0,0.85777,0.00015,9.19801]
[1777620052083,36.62,77071.87,19.0,0.85777,0.00015,9.19801]
[1777620057139,36.63,77072.45,19.0,0.85782,0.00015,9.19593]
[1777620062174,36.63,77072.45,19.0,0.85779,0.00015,9.19707]
[1777620067209,36.64,77073.37,19.0,0.85791,0.00015,9.19203]
[1777620072244,36.64,77077.6,19.0,0.85851,0.00015,9.16593]
[1777620073251,36.64,77079.37,19.0,0.85877,0.00015,9.15479]
[1777620074086,36.64,77079.37,19.0,0.85877,0.00015,9.15479]
[1777620077280,36.65,77076.81,19.0,0.85836,0.00015,9.17247]
[1777620078078,36.65,77076.81,19.0,0.85836,0.00015,9.17247]
[1777620078287,36.65,77075.37,19.0,0.85814,0.00015,9.18202]
[1777620080301,36.65,77073.86,19.0,0.8579,0.00015,9.19224]
[1777620082074,36.65,77073.64,19.0,0.85787,0.00015,9.19389]
[1777620083321,36.65,77071.12,19.0,0.85748,0.00015,9.21059]
[1777620084330,36.65,77069.66,19.0,0.85725,0.00015,9.22022]
[1777620090083,36.65,77070.26,19.0,0.85733,0.00015,9.21673]
[1777620095406,36.66,77070.65,19.0,0.85743,0.00015,9.20936]
[1777620100441,36.66,77073.05,19.0,0.85777,0.00015,9.1949]
[1777620105476,36.67,77074.3,19.0,0.85793,0.00015,9.18797]
[1777620110511,36.67,77073.67,19.0,0.85781,0.00015,9.19315]
[1777620114539,36.67,77071.26,19.0,0.85743,0.00015,9.20955]
[1777620119574,36.68,77072.23,19.0,0.85755,0.00015,9.20426]
[1777620124611,36.68,77071.37,19.0,0.8574,0.00015,9.21079]
[1777620129644,36.69,77071.88,19.0,0.85746,0.00015,9.20845]
[1777620134679,36.69,77072.57,19.0,0.85754,0.00015,9.20497]
[1777620139714,36.69,77072.5,19.0,0.8575,0.00015,9.2064]
[1777620143742,36.71,77058.05,19.0,0.85522,0.00015,9.30417]
[1777620144749,36.71,77058.85,19.0,0.85533,0.00015,9.29928]
[1777620146763,36.71,77053.08,19.0,0.85444,0.00015,9.33704]
[1777620148778,36.71,77051.43,19.0,0.85417,0.00015,9.34835]
[1777620151799,36.72,77049.18,19.0,0.85388,0.00015,9.35754]
[1777620152436,36.72,77049.18,19.0,0.85388,0.00015,9.35754]
[1777620157841,36.73,77049.07,19.0,0.85381,0.00015,9.36071]
[1777620160014,36.73,77044.16,19.0,0.85304,0.00015,9.39318]
[1777620160871,36.73,77039.05,19.0,0.85224,0.00015,9.42651]
[1777620161878,36.73,77039.59,19.0,0.85232,0.00015,9.42333]
[1777620162885,36.73,77039.37,19.0,0.85228,0.00015,9.42507]
[1777620163891,36.73,77039.11,19.0,0.85223,0.00015,9.42705]
[1777620164899,36.74,77038.69,19.0,0.85216,0.00015,9.43007]
[1777620165906,36.74,77037.82,19.0,0.85202,0.00015,9.43599]
[1777620166913,36.74,77036.85,19.0,0.85186,0.00015,9.44254]
[1777620167920,36.74,77039.0,19.0,0.85219,0.00015,9.42895]
[1777620168927,36.74,77036.11,19.0,0.85173,0.00015,9.44789]
[1777620170052,36.74,77032.57,19.0,0.85118,0.00015,9.47101]
[1777620170941,36.74,77027.5,19.0,0.85039,0.00016,9.50396]
[1777620171948,36.74,77026.23,19.0,0.85019,0.00016,9.51235]
[1777620173962,36.74,77024.61,19.0,0.84993,0.00016,9.52317]
[1777620176230,36.74,77024.44,19.0,0.8499,0.00016,9.52444]
[1777620176982,36.75,77019.49,19.0,0.84912,0.00016,9.55673]
[1777620178176,36.75,77017.43,19.0,0.84879,0.00016,9.57016]
[1777620178997,36.75,77020.08,19.0,0.84921,0.00016,9.55316]
[1777620180012,36.75,77021.2,19.0,0.84938,0.00016,9.54607]
[1777620185041,36.75,77019.28,19.0,0.84906,0.00016,9.55916]
[1777620186048,36.75,77010.11,19.0,0.84762,0.00016,9.61848]
[1777620187055,36.77,77005.73,19.0,0.8468,0.00016,9.65211]
[1777620189069,36.79,77006.08,19.0,0.84675,0.00016,9.65447]
[1777620194104,36.79,77011.45,19.0,0.84756,0.00016,9.62143]
[1777620195111,36.79,77017.59,19.0,0.84852,0.00016,9.58183]
[1777620196118,36.79,77018.97,19.0,0.84873,0.00016,9.57296]
[1777620198132,36.79,77020.26,19.0,0.84893,0.00016,9.56482]
[1777620199139,36.79,77025.23,19.0,0.8497,0.00016,9.53289]
[1777620200145,36.79,77026.95,19.0,0.84997,0.00016,9.52191]
[1777620201153,36.8,77028.18,19.0,0.85015,0.00016,9.51414]
[1777620202160,36.8,77029.38,19.0,0.85033,0.00015,9.50658]
[1777620203167,36.8,77030.74,19.0,0.85054,0.00015,9.49799]
[1777620205181,36.8,77029.53,19.0,0.85034,0.00015,9.50619]
[1777620210216,36.8,77029.28,19.0,0.85028,0.00015,9.50896]
[1777620211223,36.8,77029.66,19.0,0.85041,0.00015,9.50008]
[1777620212230,36.8,77030.25,19.0,0.8505,0.00015,9.49648]
[1777620213237,36.8,77032.4,19.0,0.85083,0.00015,9.48283]
[1777620215250,36.81,77031.78,19.0,0.85072,0.00015,9.48727]
[1777620217265,36.81,77032.87,19.0,0.85088,0.00015,9.48068]
[1777620218272,36.81,77030.18,19.0,0.85046,0.00015,9.49822]
[1777620219279,36.81,77029.51,19.0,0.85035,0.00015,9.50274]
[1777620222300,36.81,77029.92,19.0,0.8504,0.00015,9.50068]
[1777620223307,36.81,77030.23,19.0,0.85044,0.00015,9.49888]
[1777620224314,36.81,77030.8,19.0,0.85053,0.00015,9.4954]
[1777620225443,36.81,77030.8,19.0,0.85053,0.00015,9.4954]
[1777620225464,36.81,77032.62,19.0,0.8508,0.00015,9.48389]
[1777620226459,36.81,77036.35,19.0,0.85137,0.00015,9.46009]
[1777620227334,36.82,77040.34,19.0,0.85198,0.00015,9.43466]
[1777620228342,36.82,77041.24,19.0,0.85211,0.00015,9.42916]
[1777620229349,36.82,77040.21,19.0,0.85195,0.00015,9.43608]
[1777620230356,36.82,77040.01,19.0,0.85191,0.00015,9.43766]
[1777620231364,36.82,77039.92,19.0,0.85189,0.00015,9.43852]
[1777620232370,36.82,77040.39,19.0,0.85196,0.00015,9.43578]
[1777620233377,36.82,77043.75,19.0,0.85247,0.00015,9.41444]
[1777620238411,36.83,77043.71,19.0,0.85242,0.00015,9.41626]
[1777620240426,36.83,77046.49,19.0,0.85283,0.00015,9.39899]
[1777620243447,36.83,77043.65,19.0,0.85238,0.00015,9.41823]
[1777620246468,36.84,77041.85,19.0,0.85208,0.00015,9.43065]
[1777620251503,36.84,77040.14,19.0,0.85179,0.00015,9.44294]
[1777620252510,36.84,77039.06,19.0,0.85162,0.00015,9.45012]
[1777620253517,36.84,77038.66,19.0,0.85155,0.00015,9.45293]
[1777620254524,36.84,77038.2,19.0,0.85147,0.00015,9.45611]
[1777620256538,36.84,77038.07,19.0,0.85144,0.00015,9.45738]
[1777620257545,36.85,77037.91,19.0,0.85141,0.00015,9.45862]
[1777620258552,36.85,77038.29,19.0,0.85147,0.00015,9.45638]
[1777620259559,36.85,77039.66,19.0,0.85167,0.00015,9.44778]
[1777620260565,36.85,77040.04,19.0,0.85173,0.00015,9.44556]
[1777620261573,36.85,77040.43,19.0,0.85178,0.00015,9.44327]
[1777620262580,36.85,77040.86,19.0,0.85184,0.00015,9.44074]
[1777620263587,36.85,77040.67,19.0,0.85181,0.00015,9.44219]
[1777620264594,36.85,77041.18,19.0,0.85188,0.00015,9.43913]
[1777620269629,36.86,77042.4,19.0,0.85204,0.00015,9.43244]
[1777620274664,36.86,77043.98,19.0,0.85233,0.00015,9.41687]
[1777620275671,36.86,77041.72,19.0,0.85198,0.00015,9.43166]
[1777620280706,36.87,77041.42,19.0,0.85191,0.00015,9.43475]
[1777620283727,36.87,77040.61,19.0,0.85177,0.00015,9.44066]
[1777620284734,36.87,77041.45,19.0,0.85189,0.00015,9.43548]
[1777620289769,36.87,77041.57,19.0,0.85188,0.00015,9.43587]
[1777620294804,36.88,77041.5,19.0,0.85184,0.00015,9.43747]
[1777620299477,36.88,77041.23,19.0,0.85179,0.00015,9.43989]
[1777620299558,36.88,77043.62,19.0,0.85214,0.00015,9.42501]
[1777620299840,36.88,77033.12,19.0,0.85053,0.00015,9.49249]
[1777620300847,36.88,77030.0,19.0,0.85004,0.00015,9.51269]
[1777620301854,36.88,77029.18,19.0,0.84991,0.00015,9.51808]
[1777620303175,36.88,77029.18,19.0,0.84991,0.00015,9.51808]
[1777620303259,36.88,77017.12,19.0,0.84803,0.00016,9.59574]
[1777620303868,36.88,77017.1,19.0,0.84803,0.00016,9.59587]
[1777620308904,36.88,77017.52,19.0,0.84809,0.00016,9.59316]
[1777620313939,36.88,77018.97,19.0,0.84832,0.00016,9.58387]
[1777620318975,36.88,77019.15,19.0,0.84835,0.00016,9.58274]
[1777620320989,36.88,77015.62,19.0,0.84779,0.00016,9.60544]
[1777620324579,36.88,77015.88,19.0,0.84784,0.00016,9.60373]
[1777620325270,36.88,77006.84,19.0,0.84642,0.00016,9.66181]
[1777620326466,36.88,77004.71,19.0,0.84607,0.00016,9.67612]
[1777620327122,36.88,77002.94,19.0,0.84579,0.00016,9.68751]
[1777620328848,36.89,77002.23,19.0,0.84567,0.00016,9.69235]
[1777620329052,36.89,77001.21,19.0,0.8455,0.00016,9.69919]
[1777620330301,36.89,76992.23,19.0,0.84407,0.00016,9.75721]
[1777620331064,36.89,76990.29,19.0,0.84384,0.00016,9.76324]
[1777620332072,36.89,76986.41,19.0,0.84322,0.00016,9.78836]
[1777620333078,36.89,76984.42,19.0,0.8429,0.00016,9.80129]
[1777620334085,36.89,76983.76,19.0,0.84279,0.00016,9.80566]
[1777620336099,36.89,76975.89,19.0,0.84152,0.00016,9.8565]
[1777620338279,36.89,76977.59,19.0,0.84179,0.00016,9.84564]
[1777620339119,36.89,76983.34,19.0,0.84271,0.00016,9.80872]
[1777620340127,36.89,76988.65,19.0,0.84356,0.00016,9.77468]
[1777620341134,36.89,76990.12,19.0,0.84379,0.00016,9.76538]
[1777620342585,36.89,76989.07,19.0,0.84361,0.00016,9.77244]
[1777620343148,36.89,76994.92,19.0,0.84454,0.00016,9.73482]
[1777620344155,36.89,76995.77,19.0,0.84467,0.00016,9.72956]
[1777620345162,36.9,76994.63,19.0,0.84449,0.00016,9.7371]
[1777620346169,36.9,76995.68,19.0,0.84465,0.00016,9.73055]
[1777620347176,36.9,76996.4,19.0,0.84476,0.00016,9.72614]
[1777620348183,36.9,76996.93,19.0,0.84484,0.00016,9.72295]
[1777620349190,36.9,76995.91,19.0,0.84467,0.00016,9.72974]
[1777620350197,36.9,76996.76,19.0,0.8448,0.00016,9.7245]
[1777620352211,36.9,76996.57,19.0,0.84476,0.00016,9.72618]
[1777620353217,36.9,76993.17,19.0,0.84421,0.00016,9.74828]
[1777620354438,36.9,76991.99,19.0,0.84401,0.00016,9.75631]
[1777620357246,36.91,76992.38,19.0,0.84407,0.00016,9.7542]
[1777620360266,36.91,76992.93,19.0,0.84414,0.00016,9.75127]
[1777620361274,36.91,76992.65,19.0,0.84409,0.00016,9.75327]
[1777620367316,36.91,76992.73,19.0,0.84407,0.00016,9.75398]
[1777620368323,36.91,76993.21,19.0,0.84414,0.00016,9.75109]
[1777620372351,36.92,76992.35,19.0,0.84399,0.00016,9.75743]
[1777620373358,36.92,76993.15,19.0,0.84411,0.00016,9.75268]
[1777620375372,36.92,76992.32,19.0,0.84396,0.00016,9.75842]
[1777620376379,36.92,76992.72,19.0,0.84402,0.00016,9.75604]
[1777620378392,36.92,76993.01,19.0,0.84406,0.00016,9.75457]
[1777620381414,36.92,76991.96,19.0,0.84388,0.00016,9.76193]
[1777620382421,36.92,76992.56,19.0,0.84397,0.00016,9.75827]
[1777620385442,36.93,76992.84,19.0,0.844,0.00016,9.75708]
[1777620388463,36.93,76992.43,19.0,0.84392,0.00016,9.76034]
[1777620392491,36.93,76990.32,19.0,0.84364,0.00016,9.7681]
[1777620395512,36.93,76989.35,19.0,0.84347,0.00016,9.77485]
[1777620396519,36.94,76990.15,19.0,0.8436,0.00016,9.76986]
[1777620400547,36.94,76989.44,19.0,0.84347,0.00016,9.77501]
[1777620401557,36.94,76989.96,19.0,0.84355,0.00016,9.77179]
[1777620406592,36.94,76990.1,19.0,0.84356,0.00016,9.77145]
[1777620411627,36.94,76990.24,19.0,0.84357,0.00016,9.771]
[1777620412634,36.94,76990.66,19.0,0.84364,0.00016,9.76838]
[1777620414648,36.94,76990.19,19.0,0.84356,0.00016,9.77156]
[1777620415654,36.94,76990.62,19.0,0.84362,0.00016,9.76887]
[1777620417669,36.94,76990.21,19.0,0.84356,0.00016,9.77164]
[1777620420137,36.94,76983.56,19.0,0.84249,0.00016,9.81446]
[1777620420821,36.94,76975.68,19.0,0.84123,0.00016,9.86507]
[1777620421702,36.94,76974.26,19.0,0.841,0.00016,9.87411]
[1777620422706,36.94,76973.06,19.0,0.84081,0.00016,9.88174]
[1777620423714,36.94,76971.68,19.0,0.84059,0.00016,9.89051]
[1777620425728,36.94,76972.32,19.0,0.8407,0.00016,9.88622]
[1777620427741,36.94,76971.71,19.0,0.8406,0.00016,9.88997]
[1777620431770,36.94,76972.29,19.0,0.8407,0.00016,9.88592]
[1777620432777,36.94,76971.63,19.0,0.8406,0.00016,9.89009]
[1777620433784,36.94,76972.31,19.0,0.84071,0.00016,9.88565]
[1777620437685,36.94,76975.5,19.0,0.84123,0.00016,9.86493]
[1777620438388,36.94,76990.17,19.0,0.84358,0.00016,9.77071]
[1777620438826,36.94,76989.47,19.0,0.84346,0.00016,9.77531]
[1777620440840,36.94,76987.32,19.0,0.84312,0.00016,9.78933]
[1777620441847,36.94,76985.87,19.0,0.84288,0.00016,9.79874]
[1777620443861,36.94,76986.89,19.0,0.84304,0.00016,9.79235]
[1777620445875,36.94,76986.22,19.0,0.84293,0.00016,9.79685]
[1777620447889,36.94,76980.9,19.0,0.84207,0.00016,9.83119]
[1777620448896,36.94,76978.77,19.0,0.84173,0.00016,9.84489]
[1777620450910,36.94,76979.7,19.0,0.84188,0.00016,9.83894]
[1777620452924,36.94,76979.25,19.0,0.84189,0.00016,9.83524]
[1777620455945,36.94,76977.2,19.0,0.84156,0.00016,9.84851]
[1777620456952,36.94,76975.07,19.0,0.84121,0.00016,9.8622]
[1777620457959,36.94,76975.96,19.0,0.84136,0.00016,9.85649]
[1777620461987,36.94,76973.69,19.0,0.84099,0.00016,9.87107]
[1777620467023,36.94,76973.44,19.0,0.84095,0.00016,9.87258]
[1777620469037,36.94,76974.92,19.0,0.84119,0.00016,9.86305]
[1777620471051,36.94,76974.33,19.0,0.8411,0.00016,9.86683]
[1777620474072,36.94,76976.5,19.0,0.84145,0.00016,9.85288]
[1777620480114,36.94,76976.79,19.0,0.84149,0.00016,9.85112]
[1777620484142,36.94,76978.87,19.0,0.84182,0.00016,9.83783]
[1777620487163,36.94,76979.72,19.0,0.84196,0.00016,9.83249]
[1777620490185,36.94,76982.98,19.0,0.84248,0.00016,9.81172]
[1777620492085,36.94,76983.19,19.0,0.84251,0.00016,9.81046]
[1777620492200,36.95,76984.69,19.0,0.84274,0.00016,9.80092]
[1777620493207,36.95,76985.62,19.0,0.84289,0.00016,9.79505]
[1777620498242,36.95,76986.41,19.0,0.843,0.00016,9.79059]
[1777620499248,36.95,76986.87,19.0,0.84307,0.00016,9.78777]
[1777620500256,36.95,76987.71,19.0,0.8432,0.00016,9.78252]
[1777620502270,36.95,76986.68,19.0,0.84303,0.00016,9.78944]
[1777620503277,36.95,76987.51,19.0,0.84316,0.00016,9.78425]
[1777620504284,36.95,76987.93,19.0,0.84322,0.00016,9.78171]
[1777620505291,36.95,76986.67,19.0,0.84302,0.00016,9.78996]
[1777620506298,36.95,76989.27,19.0,0.84343,0.00016,9.77341]
[1777620507305,36.95,76989.88,19.0,0.84352,0.00016,9.76967]
[1777620511333,36.96,76990.63,19.0,0.8437,0.00016,9.75896]
[1777620512339,36.96,76988.47,19.0,0.84336,0.00016,9.77302]
[1777620516765,36.96,76988.34,19.0,0.84332,0.00016,9.77439]
[1777620516368,36.96,76990.97,19.0,0.84374,0.00016,9.75769]
[1777620519389,36.96,76990.59,19.0,0.84366,0.00016,9.76072]
[1777620527445,36.97,76990.08,19.0,0.84354,0.00016,9.76564]
[1777620528452,36.97,76988.4,19.0,0.84327,0.00016,9.77663]
[1777620532481,36.97,76988.93,19.0,0.84333,0.00016,9.77401]
[1777620533488,36.97,76988.01,19.0,0.84318,0.00016,9.7801]
[1777620534495,36.98,76985.92,19.0,0.8428,0.00016,9.79545]
[1777620535502,36.99,76984.62,19.0,0.84255,0.00016,9.80562]
[1777620536509,36.99,76983.8,19.0,0.84241,0.00016,9.81104]
[1777620540536,36.99,76984.36,19.0,0.84249,0.00016,9.80802]
[1777620543557,36.99,76983.8,19.0,0.84239,0.00016,9.81218]
[1777620544565,36.99,76984.6,19.0,0.84251,0.00016,9.80719]
[1777620546579,36.99,76983.18,19.0,0.84228,0.00016,9.81659]
[1777620547585,36.99,76984.09,19.0,0.84242,0.00016,9.81088]
[1777620549600,36.99,76984.69,19.0,0.84251,0.00016,9.80731]
[1777620554635,37.0,76984.65,19.0,0.84248,0.00016,9.80828]
[1777620559670,37.0,76986.95,19.0,0.84283,0.00016,9.79424]
[1777620560677,37.0,76986.53,19.0,0.84276,0.00016,9.79709]
[1777620565712,37.0,76986.82,19.0,0.84279,0.00016,9.79601]
[1777620570747,37.01,76984.78,19.0,0.84245,0.00016,9.80985]
[1777620571754,37.01,76985.23,19.0,0.84259,0.00016,9.80046]
[1777620574774,37.01,76984.76,19.0,0.84251,0.00016,9.8039]
[1777620578803,37.01,76983.65,19.0,0.84232,0.00016,9.81155]
[1777620583838,37.01,76983.59,19.0,0.84229,0.00016,9.81254]
[1777620588873,37.02,76983.29,19.0,0.84223,0.00016,9.81505]
[1777620593908,37.02,76983.55,19.0,0.84226,0.00016,9.81397]
[1777620595922,37.02,76984.07,19.0,0.84234,0.00016,9.81087]
[1777620600957,37.02,76981.94,19.0,0.84198,0.00016,9.82511]
[1777620601964,37.02,76980.3,19.0,0.84172,0.00016,9.83572]
[1777620604985,37.02,76980.86,19.0,0.8418,0.00016,9.83239]
[1777620605992,37.02,76981.58,19.0,0.84191,0.00016,9.82786]
[1777620608008,37.02,76983.06,19.0,0.84214,0.00016,9.81857]
[1777620609013,37.02,76982.58,19.0,0.84207,0.00016,9.82176]
[1777620613042,37.03,76982.1,19.0,0.84198,0.00016,9.82524]
[1777620614049,37.03,76982.75,19.0,0.84208,0.00016,9.82118]
[1777620618077,37.03,76983.48,19.0,0.84219,0.00016,9.81692]
[1777620619084,37.03,76983.91,19.0,0.84225,0.00016,9.81427]
[1777620620830,37.03,76984.36,19.0,0.84232,0.00016,9.81162]
[1777620622105,37.03,76983.34,19.0,0.84215,0.00016,9.81827]
[1777620626133,37.03,76984.07,19.0,0.84226,0.00016,9.81401]
[1777620628147,37.03,76983.06,19.0,0.84209,0.00016,9.82069]
[1777620630161,37.03,76982.55,19.0,0.84201,0.00016,9.82415]
[1777620631168,37.03,76981.88,19.0,0.84198,0.00016,9.8219]
[1777620632175,37.03,76982.53,19.0,0.84208,0.00016,9.81782]
[1777620637210,37.03,76983.48,19.0,0.84222,0.00016,9.8122]
[1777620641238,37.04,76985.93,19.0,0.8426,0.00016,9.79691]
[1777620642245,37.04,76990.57,19.0,0.84334,0.00016,9.7673]
[1777620644259,37.04,76988.64,19.0,0.84302,0.00016,9.77999]
[1777620645266,37.04,76989.11,19.0,0.8431,0.00016,9.77712]
[1777620648287,37.04,76989.47,19.0,0.84314,0.00016,9.77524]
[1777620652315,37.04,76988.72,19.0,0.84301,0.00016,9.78062]
[1777620653322,37.04,76989.22,19.0,0.84309,0.00016,9.77755]
[1777620654329,37.04,76988.13,19.0,0.84291,0.00016,9.78466]
[1777620655336,37.04,76987.01,19.0,0.84273,0.00016,9.79196]
[1777620656343,37.04,76986.32,19.0,0.84261,0.00016,9.79649]
[1777620657350,37.04,76985.46,19.0,0.84247,0.00016,9.8021]
[1777620658357,37.04,76986.02,19.0,0.84256,0.00016,9.79862]
[1777620659364,37.05,76983.79,19.0,0.8422,0.00016,9.813]
[1777620664399,37.05,76983.64,19.0,0.84217,0.00016,9.81436]
[1777620667419,37.05,76984.15,19.0,0.84224,0.00016,9.81133]
[1777620668427,37.05,76983.48,19.0,0.84213,0.00016,9.81571]
[1777620669434,37.05,76984.14,19.0,0.84224,0.00016,9.81155]
[1777620671448,37.05,76983.42,19.0,0.84212,0.00016,9.81632]
[1777620675476,37.05,76982.92,19.0,0.84203,0.00016,9.81982]
[1777620678497,37.05,76981.95,19.0,0.84187,0.00016,9.82624]
[1777620679496,37.05,76981.95,19.0,0.84187,0.00016,9.82624]
[1777620679777,37.05,76980.89,19.0,0.8417,0.00016,9.83309]
[1777620680512,37.05,76970.07,19.0,0.83996,0.00016,9.90241]
[1777620681735,37.05,76970.07,19.0,0.83996,0.00016,9.90241]
[1777620681769,37.05,76966.81,19.0,0.83944,0.00016,9.92315]
[1777620682526,37.05,76964.93,19.0,0.83913,0.00016,9.93518]
[1777620683553,37.05,76964.93,19.0,0.83913,0.00016,9.93518]
[1777620683600,37.05,76962.97,19.0,0.83881,0.00016,9.94783]
[1777620684540,37.05,76954.73,19.0,0.83747,0.00016,10.00065]
[1777620685546,37.05,76952.65,19.0,0.83712,0.00016,10.01417]
[1777620690582,37.06,76953.01,19.0,0.83716,0.00016,10.01288]
[1777620694610,37.06,76951.23,19.0,0.83693,0.00016,10.0185]
[1777620699645,37.06,76948.41,19.0,0.83644,0.00016,10.03762]
[1777620700652,37.06,76946.47,19.0,0.83611,0.00016,10.05025]
[1777620705687,37.07,76946.08,19.0,0.83602,0.00016,10.05379]
[1777620707701,37.07,76944.33,19.0,0.83573,0.00016,10.06537]
[1777620709786,37.07,76945.25,19.0,0.83587,0.00016,10.05968]
[1777620710722,37.07,76939.13,19.0,0.83486,0.00016,10.09917]
[1777620711787,37.07,76939.13,19.0,0.83486,0.00016,10.09917]
[1777620711880,37.07,76939.13,19.0,0.83486,0.00016,10.09917]
[1777620711906,37.07,76939.46,19.0,0.8349,0.00016,10.09737]
[1777620712745,37.07,76960.92,19.0,0.83841,0.00016,9.96016]
[1777620714758,37.07,76960.93,19.0,0.83843,0.00016,9.95962]
[1777620715863,37.07,76960.93,19.0,0.83843,0.00016,9.95962]
[1777620715889,37.07,76956.79,19.0,0.83775,0.00016,9.98616]
[1777620716772,37.07,76954.26,19.0,0.83734,0.00016,10.00243]
[1777620718786,37.07,76956.14,19.0,0.83764,0.00016,9.99067]
[1777620723821,37.08,76947.89,19.0,0.83625,0.00016,10.04509]
[1777620725835,37.08,76949.95,19.0,0.83657,0.00016,10.03236]
[1777620726842,37.08,76952.07,19.0,0.83691,0.00016,10.01905]
[1777620727849,37.08,76962.87,19.0,0.83867,0.00016,9.95006]
[1777620728856,37.08,76968.58,19.0,0.8396,0.00016,9.91351]
[1777620730870,37.08,76970.74,19.0,0.83994,0.00016,9.89972]
[1777620731877,37.08,76973.27,19.0,0.84035,0.00016,9.88356]
[1777620735907,37.08,76976.46,19.0,0.84086,0.00016,9.86328]
[1777620736914,37.08,76983.66,19.0,0.84201,0.00016,9.81727]
[1777620737921,37.08,76986.29,19.0,0.84243,0.00016,9.80056]
[1777620738928,37.08,76988.03,19.0,0.84271,0.00016,9.78955]
[1777620743963,37.09,76986.78,19.0,0.84249,0.00016,9.79818]
[1777620746984,37.09,76988.43,19.0,0.84275,0.00016,9.78801]
[1777620750599,37.09,76989.5,19.0,0.84291,0.00016,9.78159]
[1777620752020,37.09,76991.82,19.0,0.84335,0.00016,9.76042]
[1777620755678,37.09,76988.12,19.0,0.84275,0.00016,9.78459]
[1777620761082,37.1,76987.63,19.0,0.84265,0.00016,9.78851]
[1777620766118,37.1,76989.62,19.0,0.84295,0.00016,9.77644]
[1777620768132,37.1,76991.14,19.0,0.84319,0.00016,9.76701]
[1777620773167,37.1,76990.78,19.0,0.84311,0.00016,9.77005]
[1777620778209,37.11,76990.18,19.0,0.843,0.00016,9.77457]
[1777620781260,37.11,76997.28,19.0,0.84412,0.00016,9.72957]
[1777620782388,37.11,77002.91,19.0,0.845,0.00016,9.69377]
[1777620787272,37.11,76998.21,19.0,0.84423,0.00016,9.72505]
[1777620789007,37.11,76996.24,19.0,0.84391,0.00016,9.73803]
[1777620794464,37.12,76995.49,19.0,0.84378,0.00016,9.74322]
[1777620800364,37.12,76996.16,19.0,0.84387,0.00016,9.73974]
[1777620805399,37.12,76995.91,19.0,0.84382,0.00016,9.74139]
[1777620809427,37.12,76993.62,19.0,0.84346,0.00016,9.75626]
[1777620810434,37.12,76991.85,19.0,0.84317,0.00016,9.76772]
[1777620816822,37.12,76993.31,19.0,0.84347,0.00016,9.75228]
[1777620822518,37.13,76993.25,19.0,0.84343,0.00016,9.75379]
[1777620828560,37.13,76992.17,19.0,0.84324,0.00016,9.76149]
[1777620833596,37.13,76992.58,19.0,0.84329,0.00016,9.75947]
[1777620838630,37.13,76992.39,19.0,0.84325,0.00016,9.76124]
[1777620843665,37.14,76992.47,19.0,0.84325,0.00016,9.76123]
[1777620848705,37.14,76993.05,19.0,0.84333,0.00016,9.75789]
[1777620854742,37.14,76992.51,19.0,0.84323,0.00016,9.76194]
[1777620855824,37.14,76992.51,19.0,0.84323,0.00016,9.76194]
[1777620860985,37.14,76992.87,19.0,0.84329,0.00016,9.75952]
[1777620861018,37.14,76991.37,19.0,0.84306,0.00016,9.76898]
[1777620866138,37.14,76991.41,19.0,0.84308,0.00016,9.76803]
[1777620871862,37.13,76991.45,19.0,0.84318,0.00016,9.76044]
[1777620876897,37.13,76990.78,19.0,0.84309,0.00016,9.76405]
[1777620881932,37.13,76991.15,19.0,0.84317,0.00016,9.76101]
[1777620886966,37.12,76990.54,19.0,0.84309,0.00016,9.76411]
[1777620892002,37.12,76990.5,19.0,0.8431,0.00016,9.76369]
[1777620897037,37.12,76990.54,19.0,0.84312,0.00016,9.76276]
[1777620902072,37.12,76990.88,19.0,0.84319,0.00016,9.76012]
[1777620907108,37.12,76990.58,19.0,0.84313,0.00016,9.76238]
[1777620907829,37.12,76990.58,19.0,0.84313,0.00016,9.76238]
[1777620911830,37.12,76991.26,19.0,0.84324,0.00016,9.75832]
[1777620912142,37.12,76989.46,19.0,0.84295,0.00016,9.76991]
[1777620915828,37.12,76989.66,19.0,0.84297,0.00016,9.76884]
[1777620925828,37.12,76989.72,19.0,0.84297,0.00016,9.7692]
[1777620931276,37.13,76990.15,19.0,0.8431,0.00016,9.76051]
[1777620936311,37.13,76991.27,19.0,0.84326,0.00016,9.75403]
[1777620939199,37.13,76991.47,19.0,0.84329,0.00016,9.75291]
[1777620939332,37.13,76995.58,19.0,0.84393,0.00016,9.72697]
[1777620940339,37.13,77003.31,19.0,0.84516,0.00016,9.67737]
[1777620941346,37.13,77007.64,19.0,0.84585,0.00016,9.64957]
[1777620943360,37.13,77009.36,19.0,0.84612,0.00016,9.63839]
[1777620948395,37.13,77008.53,19.0,0.846,0.00016,9.64329]
[1777620953436,37.13,76990.69,19.0,0.84318,0.00016,9.75699]
[1777620954441,37.14,76980.99,19.0,0.84155,0.00016,9.82243]
[1777620955448,37.14,76982.41,19.0,0.84178,0.00016,9.81344]
[1777620956973,37.14,76982.41,19.0,0.84178,0.00016,9.81344]
[1777620957013,37.15,76985.34,19.0,0.84217,0.00016,9.79763]
[1777620957462,37.16,76989.63,19.0,0.84278,0.00016,9.77333]
[1777620958469,37.18,76991.32,19.0,0.84297,0.00016,9.76593]
[1777620960483,37.2,76989.52,19.0,0.84251,0.00016,9.78424]
[1777620963090,37.21,76988.78,19.0,0.84232,0.00016,9.79207]
[1777620963119,37.24,76986.76,19.0,0.84186,0.00016,9.81062]
[1777620965079,37.24,76986.84,19.0,0.84187,0.00016,9.81011]
[1777620970552,37.3,76987.12,19.0,0.84149,0.00016,9.82582]
[1777620975588,37.35,76987.59,19.0,0.84129,0.00016,9.83392]
[1777620980623,37.38,76987.72,19.0,0.8411,0.00016,9.84155]
[1777620986139,37.38,76987.88,19.0,0.84111,0.00016,9.84131]
[1777620986268,37.38,76987.52,19.0,0.84105,0.00016,9.84359]
[1777620986347,37.38,76987.52,19.0,0.84105,0.00016,9.84359]
[1777620986665,37.38,76998.45,19.0,0.84279,0.00016,9.77423]
[1777620987672,37.38,77002.88,19.0,0.84349,0.00016,9.74621]
[1777620989076,37.38,77002.88,19.0,0.84349,0.00016,9.74621]
[1777620991077,37.38,77005.19,19.0,0.84384,0.00016,9.73181]
[1777620996735,37.39,77002.72,19.0,0.84351,0.00016,9.74192]
[1777621001770,37.39,77001.79,19.0,0.84335,0.00016,9.74841]
[1777621007812,37.39,77002.13,19.0,0.84338,0.00016,9.74695]
[1777621008819,37.39,77000.05,19.0,0.84305,0.00016,9.76027]
[1777621009826,37.39,77000.48,19.0,0.84312,0.00016,9.75764]
[1777621010833,37.39,76999.9,19.0,0.84302,0.00016,9.76142]
[1777621011840,37.39,77000.56,19.0,0.84313,0.00016,9.75733]
[1777621012847,37.39,77000.76,19.0,0.84315,0.00016,9.75617]
[1777621014861,37.4,76998.05,19.0,0.84272,0.00016,9.77357]
[1777621015868,37.4,76997.25,19.0,0.84259,0.00016,9.77873]
[1777621019896,37.4,76997.45,19.0,0.84262,0.00016,9.77778]
[1777621020903,37.4,76997.01,19.0,0.84254,0.00016,9.78066]
[1777621022917,37.4,76996.61,19.0,0.84248,0.00016,9.78336]
[1777621023926,37.4,76997.05,19.0,0.84254,0.00016,9.78065]
[1777621024930,37.4,76996.34,19.0,0.84243,0.00016,9.78524]
[1777621025937,37.4,76996.64,19.0,0.84248,0.00016,9.78342]
[1777621027952,37.4,76996.32,19.0,0.84242,0.00016,9.78561]
[1777621028958,37.4,76996.86,19.0,0.8425,0.00016,9.78227]
[1777621031980,37.4,76997.18,19.0,0.84255,0.00016,9.78051]
[1777621032987,37.4,76996.73,19.0,0.84247,0.00016,9.78347]
[1777621033994,37.4,76996.06,19.0,0.84237,0.00016,9.78782]
[1777621035002,37.4,76992.22,19.0,0.84175,0.00016,9.81228]
[1777621037015,37.4,76994.43,19.0,0.8421,0.00016,9.79844]
[1777621042050,37.4,76991.96,19.0,0.8417,0.00016,9.81458]
[1777621044064,37.41,76992.3,19.0,0.84175,0.00016,9.81261]
[1777621045073,37.41,76991.1,19.0,0.84155,0.00016,9.82032]
[1777621046080,37.41,76990.67,19.0,0.84148,0.00016,9.82314]
[1777621047086,37.41,76991.16,19.0,0.84156,0.00016,9.82012]
[1777621052122,37.41,76991.53,19.0,0.84169,0.00016,9.8116]
[1777621057157,37.41,76991.77,19.0,0.84171,0.00016,9.8108]
[1777621058164,37.41,76992.91,19.0,0.84188,0.00016,9.80369]
[1777621059171,37.41,76992.26,19.0,0.84178,0.00016,9.80795]
[1777621061184,37.41,76991.56,19.0,0.84166,0.00016,9.81266]
[1777621064206,37.42,76993.69,19.0,0.84199,0.00016,9.79955]
[1777621066220,37.42,76992.1,19.0,0.84173,0.00016,9.80994]
[1777621067227,37.42,76991.57,19.0,0.84164,0.00016,9.81347]
[1777621070248,37.42,76992.16,19.0,0.84172,0.00016,9.81023]
[1777621072262,37.42,76989.42,19.0,0.84128,0.00016,9.82795]
[1777621073269,37.42,76988.69,19.0,0.84116,0.00016,9.83272]
[1777621074276,37.42,76987.96,19.0,0.84104,0.00016,9.8375]
[1777621075283,37.42,76988.78,19.0,0.84116,0.00016,9.83244]
[1777621077297,37.43,76988.37,19.0,0.84106,0.00016,9.83667]
[1777621080318,37.44,76988.9,19.0,0.84107,0.00016,9.83635]
[1777621083339,37.45,76988.39,19.0,0.84094,0.00016,9.84135]
[1777621087367,37.45,76987.98,19.0,0.84086,0.00016,9.84453]
[1777621092402,37.45,76987.81,19.0,0.84082,0.00016,9.84633]
[1777621096430,37.45,76988.52,19.0,0.84092,0.00016,9.84239]
[1777621098443,37.46,76988.07,19.0,0.84084,0.00016,9.84554]
[1777621103479,37.46,76988.1,19.0,0.84083,0.00016,9.84606]
[1777621111535,37.46,76988.01,19.0,0.84086,0.00016,9.84113]
[1777621114556,37.46,76987.5,19.0,0.84077,0.00016,9.84481]
[1777621116908,37.47,76987.18,19.0,0.84072,0.00016,9.84699]
[1777621117576,37.47,76983.67,19.0,0.84015,0.00016,9.8695]
[1777621119591,37.47,76982.6,19.0,0.83996,0.00016,9.87683]
[1777621123619,37.47,76990.91,19.0,0.84127,0.00016,9.82513]
[1777621124626,37.47,76992.94,19.0,0.84159,0.00016,9.81244]
[1777621125633,37.47,76993.84,19.0,0.84173,0.00016,9.80691]
[1777621127647,37.47,76993.57,19.0,0.84167,0.00016,9.80898]
[1777621132682,37.48,76994.54,19.0,0.84181,0.00016,9.80371]
[1777621133689,37.48,76995.84,19.0,0.84201,0.00016,9.79566]
[1777621138724,37.48,76995.96,19.0,0.842,0.00016,9.79583]
[1777621144766,37.49,76996.17,19.0,0.84201,0.00016,9.79559]
[1777621147789,37.49,76995.59,19.0,0.84191,0.00016,9.79979]
[1777621148796,37.49,76994.44,19.0,0.84172,0.00016,9.80723]
[1777621150810,37.49,76994.84,19.0,0.84177,0.00016,9.80502]
[1777621153830,37.49,76994.55,19.0,0.84172,0.00016,9.80734]
[1777621158865,37.5,76990.72,19.0,0.84109,0.00016,9.83234]
[1777621159873,37.5,76991.15,19.0,0.84115,0.00016,9.82974]
[1777621161886,37.5,76990.11,19.0,0.84098,0.00016,9.83657]
[1777621162894,37.5,76990.71,19.0,0.84108,0.00016,9.83289]
[1777621163901,37.5,76993.49,19.0,0.84151,0.00016,9.81543]
[1777621168939,37.5,76993.37,19.0,0.84148,0.00016,9.81691]
[1777621169946,37.5,76992.9,19.0,0.8414,0.00016,9.82003]
[1777621171960,37.5,76995.47,19.0,0.84188,0.00016,9.79739]
[1777621174980,37.5,76994.88,19.0,0.84178,0.00016,9.80161]
[1777621175988,37.5,76995.43,19.0,0.84186,0.00016,9.79829]
[1777621178002,37.51,76995.1,19.0,0.8418,0.00016,9.8007]
[1777621180016,37.51,76995.36,19.0,0.84183,0.00016,9.79937]
[1777621182029,37.51,76995.09,19.0,0.84178,0.00016,9.8014]
[1777621183037,37.51,76995.68,19.0,0.84187,0.00016,9.79783]
[1777621184044,37.51,76995.0,19.0,0.84176,0.00016,9.80229]
[1777621189079,37.51,76995.1,19.0,0.84176,0.00016,9.80244]
[1777621194114,37.52,76995.38,19.0,0.84178,0.00016,9.80146]
[1777621195121,37.52,76995.93,19.0,0.84186,0.00016,9.79814]
[1777621196128,37.52,76995.26,19.0,0.84175,0.00016,9.80254]
[1777621197135,37.52,76995.92,19.0,0.84186,0.00016,9.79853]
[1777621198142,37.52,76996.22,19.0,0.8419,0.00016,9.79679]
[1777621199149,37.52,76997.08,19.0,0.84203,0.00016,9.79152]
[1777621200156,37.52,76995.95,19.0,0.84185,0.00016,9.79883]
[1777621201163,37.52,76995.25,19.0,0.84173,0.00016,9.80342]
[1777621202170,37.52,76993.27,19.0,0.84141,0.00016,9.8161]
[1777621205191,37.52,76992.83,19.0,0.84133,0.00016,9.81931]
[1777621206198,37.52,76993.19,19.0,0.84139,0.00016,9.81718]
[1777621208212,37.52,76993.61,19.0,0.84145,0.00016,9.81479]
[1777621209219,37.52,76993.09,19.0,0.84136,0.00016,9.81822]
[1777621211233,37.53,76993.56,19.0,0.84143,0.00016,9.81552]
[1777621212240,37.53,76993.09,19.0,0.84135,0.00016,9.81863]
[1777621213247,37.53,76993.7,19.0,0.84145,0.00016,9.81491]
[1777621217274,37.53,76993.4,19.0,0.84138,0.00016,9.81735]
[1777621218281,37.53,76993.09,19.0,0.84133,0.00016,9.81945]
[1777621219289,37.53,76993.65,19.0,0.84142,0.00016,9.81605]
[1777621224323,37.54,76993.81,19.0,0.84139,0.00016,9.81706]
[1777621225331,37.54,76994.41,19.0,0.84145,0.00016,9.81461]
[1777621230366,37.56,76994.36,19.0,0.84137,0.00016,9.81804]
[1777621231373,37.56,76993.72,19.0,0.84132,0.00016,9.81673]
[1777621232380,37.57,76991.98,19.0,0.84101,0.00016,9.82902]
[1777621233387,37.57,76992.51,19.0,0.84109,0.00016,9.82579]
[1777621234394,37.57,76991.94,19.0,0.841,0.00016,9.8295]
[1777621235400,37.57,76994.69,19.0,0.84143,0.00016,9.81226]
[1777621240436,37.58,76994.84,19.0,0.84138,0.00016,9.81442]
[1777621244464,37.58,76994.28,19.0,0.84128,0.00016,9.81847]
[1777621245471,37.58,76994.73,19.0,0.84134,0.00016,9.81575]
[1777621246478,37.58,76994.45,19.0,0.8413,0.00016,9.81764]
[1777621247485,37.58,76994.9,19.0,0.84137,0.00016,9.81491]
[1777621252520,37.59,76995.06,19.0,0.84135,0.00016,9.81545]
[1777621253527,37.59,76992.78,19.0,0.84097,0.00016,9.83083]
[1777621258562,37.61,76992.8,19.0,0.84088,0.00016,9.83438]
[1777621261583,37.61,76992.21,19.0,0.84078,0.00016,9.83828]
[1777621263597,37.61,76992.57,19.0,0.84084,0.00016,9.83611]
[1777621268633,37.61,76992.17,19.0,0.84077,0.00016,9.83888]
[1777621269640,37.61,76992.73,19.0,0.84085,0.00016,9.83539]
[1777621270647,37.61,76992.44,19.0,0.84081,0.00016,9.83727]
[1777621275682,37.61,76992.21,19.0,0.84076,0.00016,9.83893]
[1777621276690,37.61,76991.38,19.0,0.84063,0.00016,9.8442]
[1777621277697,37.61,76991.9,19.0,0.84071,0.00016,9.84095]
[1777621282731,37.61,76992.11,19.0,0.84074,0.00016,9.83979]
[1777621288774,37.62,76992.34,19.0,0.8407,0.00016,9.8416]
[1777621292802,37.63,76995.53,19.0,0.84126,0.00016,9.81573]
[1777621293808,37.63,76996.45,19.0,0.84141,0.00016,9.80999]
[1777621294816,37.63,76995.69,19.0,0.84129,0.00016,9.81484]
[1777621296830,37.63,77001.63,19.0,0.84223,0.00016,9.7775]
[1777621297837,37.63,77011.39,19.0,0.84374,0.00016,9.71701]
[1777621298846,37.63,77012.39,19.0,0.84389,0.00016,9.71089]
[1777621303880,37.71,77013.15,19.0,0.84355,0.00016,9.72497]
[1777621308916,37.77,77012.88,19.0,0.8431,0.00016,9.74337]
[1777621313951,37.83,77012.48,19.0,0.84267,0.00016,9.76073]
[1777621318986,37.84,77011.72,19.0,0.84247,0.00016,9.76862]
[1777621324022,37.84,77011.65,19.0,0.84245,0.00016,9.76944]
[1777621329056,37.84,77011.27,19.0,0.84239,0.00016,9.77221]
[1777621333084,37.85,77016.27,19.0,0.84316,0.00016,9.74121]
[1777621335389,37.85,77018.63,19.0,0.84352,0.00016,9.72667]
[1777621336105,37.85,77020.7,19.0,0.84384,0.00016,9.71384]
[1777621337112,37.85,77023.29,19.0,0.84424,0.00016,9.69777]
[1777621339126,37.85,77026.37,19.0,0.84471,0.00016,9.67883]
[1777621340133,37.85,77029.42,19.0,0.84518,0.00016,9.65992]
[1777621345168,37.85,77029.98,19.0,0.84524,0.00016,9.65755]
[1777621349196,37.86,77027.98,19.0,0.84491,0.00016,9.67096]
[1777621351210,37.86,77025.94,19.0,0.84466,0.00016,9.67747]
[1777621352217,37.86,77024.2,19.0,0.84439,0.00016,9.68855]
[1777621353224,37.86,77029.97,19.0,0.84528,0.00016,9.65258]
[1777621358259,37.86,77029.99,19.0,0.84526,0.00015,9.65357]
[1777621360273,37.87,77028.24,19.0,0.84497,0.00016,9.66497]
[1777621361280,37.87,77025.85,19.0,0.84459,0.00016,9.68033]
[1777621362287,37.87,77024.31,19.0,0.84434,0.00016,9.69037]
[1777621366315,37.87,77019.17,19.0,0.84351,0.00016,9.72398]
[1777621370343,37.88,77022.02,19.0,0.84392,0.00016,9.70745]
[1777621372357,37.88,77019.81,19.0,0.84356,0.00016,9.72196]
[1777621377392,37.89,77017.9,19.0,0.84322,0.00016,9.73559]
[1777621382427,37.9,77017.26,19.0,0.84308,0.00016,9.74118]
[1777621388469,37.94,77017.0,19.0,0.84276,0.00016,9.75451]
[1777621393504,37.95,77017.16,19.0,0.84274,0.00016,9.75526]
[1777621397532,37.97,77019.59,19.0,0.84297,0.00016,9.74606]
[1777621402567,37.98,77019.84,19.0,0.84296,0.00016,9.7464]
[1777621407602,37.99,77019.92,19.0,0.84294,0.00016,9.74741]
[1777621411630,38.01,77017.47,19.0,0.84249,0.00016,9.76184]
[1777621416664,38.08,77017.36,19.0,0.84202,0.00016,9.78104]
[1777621421699,38.09,77017.34,19.0,0.84198,0.00016,9.78293]
[1777621426734,38.09,77017.64,19.0,0.84199,0.00016,9.78223]
[1777621431770,38.1,77017.52,19.0,0.84195,0.00016,9.78414]
[1777621439826,38.1,77017.27,19.0,0.84186,0.00016,9.78748]
[1777621444861,38.11,77017.32,19.0,0.84185,0.00016,9.78822]
[1777621447730,38.11,77017.01,19.0,0.84179,0.00016,9.79036]
[1777621448761,38.11,77017.05,19.0,0.84179,0.00016,9.79052]
[1777621448813,38.11,77017.05,19.0,0.84179,0.00016,9.79052]
[1777621453924,38.12,77017.02,19.0,0.84175,0.00016,9.7919]
[1777621458958,38.12,77017.03,19.0,0.84173,0.00016,9.7928]
[1777621467016,38.13,77016.59,19.0,0.84163,0.00016,9.79702]
[1777621472051,38.13,77016.4,19.0,0.84166,0.00016,9.79242]
[1777621473058,38.13,77012.19,19.0,0.84099,0.00016,9.81878]
[1777621474065,38.13,76997.62,19.0,0.83869,0.00016,9.90971]
[1777621475072,38.13,76998.68,19.0,0.83885,0.00016,9.90334]
[1777621476544,38.13,76998.07,19.0,0.83875,0.00016,9.90736]
[1777621476848,38.13,76998.07,19.0,0.83875,0.00016,9.90736]
[1777621476925,38.13,76998.07,19.0,0.83875,0.00016,9.90736]
[1777621477086,38.13,76996.12,19.0,0.83843,0.00016,9.91971]
[1777621478014,38.13,76996.12,19.0,0.83843,0.00016,9.91971]
[1777621478092,38.13,76990.69,19.0,0.83757,0.00016,9.95367]
[1777621479099,38.13,76989.75,19.0,0.83741,0.00016,9.95968]
[1777621480107,38.14,76989.4,19.0,0.83735,0.00016,9.96201]
[1777621482121,38.14,76988.28,19.0,0.83716,0.00016,9.96938]
[1777621483128,38.14,76987.27,19.0,0.837,0.00016,9.97589]
[1777621484135,38.14,76986.78,19.0,0.83691,0.00016,9.97916]
[1777621489170,38.14,76986.55,19.0,0.83685,0.00016,9.98174]
[1777621490177,38.14,76985.89,19.0,0.83674,0.00016,9.98608]
[1777621492191,38.15,76985.4,19.0,0.83665,0.00016,9.98959]
[1777621493198,38.15,76985.96,19.0,0.83673,0.00016,9.98644]
[1777621494205,38.15,76983.55,19.0,0.83633,0.00016,10.00174]
[1777621495212,38.15,76981.94,19.0,0.83607,0.00016,10.01205]
[1777621496218,38.15,76981.18,19.0,0.83594,0.00016,10.01708]
[1777621500247,38.16,76983.16,19.0,0.83623,0.00016,10.00598]
[1777621502261,38.16,76983.74,19.0,0.8363,0.00016,10.00302]
[1777621503268,38.16,76982.24,19.0,0.83605,0.00016,10.01266]
[1777621504276,38.16,76988.69,19.0,0.83708,0.00016,9.97293]
[1777621505282,38.16,76990.91,19.0,0.83742,0.00016,9.95952]
[1777621506290,38.16,76990.13,19.0,0.83729,0.00016,9.96475]
[1777621511326,38.17,76990.32,19.0,0.83727,0.00016,9.96551]
[1777621512491,38.17,76990.32,19.0,0.83727,0.00016,9.96551]
[1777621513338,38.18,77002.79,19.0,0.83922,0.00016,9.88887]
[1777621514344,38.18,77006.07,19.0,0.83973,0.00016,9.86884]
[1777621517366,38.21,77003.93,19.0,0.83922,0.00016,9.88932]
[1777621520387,38.22,77001.97,19.0,0.83881,0.00016,9.90523]
[1777621525422,38.23,77000.57,19.0,0.83856,0.00016,9.91534]
[1777621526429,38.23,77000.1,19.0,0.83848,0.00016,9.91853]
[1777621527435,38.23,76999.76,19.0,0.83842,0.00016,9.9209]
[1777621528443,38.23,76999.29,19.0,0.83833,0.00016,9.92408]
[1777621529450,38.24,76994.88,19.0,0.83757,0.00016,9.95399]
[1777621530457,38.25,76990.88,19.0,0.83687,0.00016,9.9813]
[1777621531464,38.26,76988.33,19.0,0.8365,0.00016,9.99252]
[1777621532471,38.27,76987.82,19.0,0.83637,0.00016,9.99741]
[1777621537514,38.27,76987.96,19.0,0.83636,0.00016,9.99767]
[1777621538521,38.27,76987.35,19.0,0.83626,0.00016,10.00162]
[1777621539528,38.27,76988.0,19.0,0.83636,0.00016,9.99777]
[1777621544564,38.28,76987.83,19.0,0.83631,0.00016,9.99971]
[1777621551612,38.29,76987.8,19.0,0.83623,0.00016,10.00285]
[1777621554633,38.3,76991.22,19.0,0.83672,0.00016,9.98393]
[1777621556647,38.32,76990.43,19.0,0.83644,0.00016,9.99487]
[1777621557654,38.33,76991.52,19.0,0.83657,0.00016,9.99009]
[1777621559668,38.35,76991.17,19.0,0.83641,0.00016,9.99644]
[1777621560675,38.35,76990.74,19.0,0.83633,0.00016,9.99931]
[1777621561682,38.35,76992.71,19.0,0.83664,0.00016,9.98734]
[1777621562689,38.36,76994.71,19.0,0.83686,0.00016,9.97882]
[1777621564703,38.4,76992.82,19.0,0.83637,0.00016,9.99823]
[1777621568731,38.45,76992.49,19.0,0.83596,0.00016,10.01414]
[1777621571753,38.49,76992.98,19.0,0.8358,0.00016,10.02077]
[1777621579809,38.59,76990.76,19.0,0.83486,0.00016,10.0577]
[1777621580816,38.61,76990.13,19.0,0.83465,0.00016,10.06581]
[1777621581823,38.62,76990.48,19.0,0.8346,0.00016,10.06777]
[1777621583837,38.66,76992.7,19.0,0.83475,0.00016,10.06222]
[1777621584843,38.67,76996.3,19.0,0.83526,0.00016,10.04247]
[1777621585851,38.68,77003.44,19.0,0.83632,0.00016,10.00129]
[1777621586858,38.68,77009.22,19.0,0.83724,0.00016,9.96582]
[1777621591892,38.68,77008.47,19.0,0.8372,0.00016,9.96359]
[1777621596928,38.67,77008.57,19.0,0.83724,0.00016,9.96216]
[1777621599948,38.67,77010.68,19.0,0.83759,0.00016,9.94859]
[1777621601963,38.67,77009.15,19.0,0.83736,0.00016,9.95755]
[1777621603976,38.67,77007.56,19.0,0.83712,0.00016,9.96686]
[1777621606998,38.66,77011.26,19.0,0.83772,0.00016,9.94352]
[1777621612033,38.66,77011.98,19.0,0.83786,0.00016,9.93798]
[1777621617068,38.65,77010.99,19.0,0.83773,0.00016,9.94291]
[1777621619082,38.65,77020.57,19.0,0.83924,0.00016,9.88372]
[1777621620089,38.65,77025.25,19.0,0.83997,0.00016,9.85486]
[1777621625124,38.65,77024.5,19.0,0.83987,0.00016,9.85884]
[1777621630159,38.65,77024.64,19.0,0.83991,0.00016,9.85737]
[1777621631165,38.65,77026.87,19.0,0.84026,0.00016,9.84357]
[1777621633180,38.65,77024.9,19.0,0.83994,0.00016,9.85605]
[1777621638214,38.65,77025.76,19.0,0.84004,0.00016,9.85214]
[1777621643250,38.66,77026.06,19.0,0.84005,0.00016,9.85167]
[1777621648574,38.66,77026.28,19.0,0.84006,0.00016,9.85141]
[1777621648675,38.66,77026.75,19.0,0.84013,0.00016,9.84879]
[1777621654329,38.67,77028.67,19.0,0.84047,0.00016,9.83185]
[1777621656343,38.67,77026.24,19.0,0.84008,0.00016,9.84723]
[1777621661378,38.68,77024.07,19.0,0.83972,0.00016,9.86158]
[1777621666413,38.68,77024.29,19.0,0.83973,0.00016,9.86122]
[1777621671448,38.68,77024.21,19.0,0.83969,0.00016,9.86275]
[1777621677490,38.69,77024.41,19.0,0.8397,0.00016,9.86239]
[1777621682525,38.69,77023.52,19.0,0.83953,0.00016,9.8689]
[1777621687560,38.7,77022.16,19.0,0.8393,0.00016,9.87827]
[1777621688567,38.7,77019.06,19.0,0.83881,0.00016,9.89745]
[1777621693602,38.7,77019.03,19.0,0.83878,0.00016,9.89848]
[1777621698636,38.7,77019.7,19.0,0.83887,0.00016,9.89522]
[1777621705686,38.71,77019.25,19.0,0.83877,0.00016,9.89912]
[1777621710720,38.71,77019.39,19.0,0.83877,0.00016,9.89907]
[1777621715756,38.72,77020.66,19.0,0.83903,0.00016,9.88545]
[1777621717770,38.72,77018.73,19.0,0.83868,0.00016,9.8992]
[1777621722805,38.73,77019.16,19.0,0.83873,0.00016,9.89735]
[1777621724820,38.73,77030.63,19.0,0.8405,0.00015,9.82746]
[1777621725827,38.73,77030.9,19.0,0.84053,0.00015,9.82622]
[1777621730864,38.73,77031.6,19.0,0.84062,0.00015,9.82294]
[1777621732596,38.74,77031.57,19.0,0.8406,0.00015,9.82363]
[1777621732877,38.74,77034.53,19.0,0.84105,0.00015,9.80577]
[1777621733885,38.74,77037.68,19.0,0.84153,0.00015,9.78659]
[1777621735085,38.74,77037.63,19.0,0.84152,0.00015,9.7872]
[1777621735136,38.74,77037.63,19.0,0.84152,0.00015,9.7872]
[1777621735899,38.74,77037.99,19.0,0.84157,0.00015,9.7853]
[1777621736906,38.74,77037.85,19.0,0.84154,0.00015,9.78646]
[1777621738920,38.74,77038.37,19.0,0.8416,0.00015,9.78389]
[1777621739926,38.74,77039.64,19.0,0.84179,0.00015,9.77643]
[1777621740933,38.75,77039.35,19.0,0.84174,0.00015,9.77852]
[1777621741942,38.75,77039.57,19.0,0.84176,0.00015,9.77749]
[1777621742948,38.75,77039.49,19.0,0.84174,0.00015,9.7783]
[1777621743955,38.75,77040.41,19.0,0.84188,0.00015,9.77299]
[1777621744962,38.75,77040.34,19.0,0.84186,0.00015,9.77374]
[1777621745968,38.75,77040.65,19.0,0.8419,0.00015,9.77217]
[1777621746976,38.75,77039.39,19.0,0.8417,0.00015,9.7802]
[1777621747983,38.75,77039.17,19.0,0.84166,0.00015,9.78186]
[1777621751004,38.76,77039.26,19.0,0.84165,0.00015,9.78225]
[1777621753019,38.76,77039.03,19.0,0.8416,0.00015,9.78428]
[1777621754027,38.76,77038.42,19.0,0.84149,0.00015,9.78832]
[1777621757047,38.77,77040.62,19.0,0.84181,0.00015,9.7758]
[1777621758055,38.77,77040.65,19.0,0.84181,0.00015,9.77594]
[1777621759063,38.77,77040.47,19.0,0.84177,0.00015,9.77737]
[1777621760070,38.77,77041.0,19.0,0.84184,0.00015,9.77445]
[1777621761077,38.77,77040.57,19.0,0.84177,0.00015,9.77741]
[1777621762084,38.77,77042.76,19.0,0.8421,0.00015,9.76435]
[1777621763548,38.77,77045.19,19.0,0.84246,0.00015,9.74984]
[1777621768126,38.78,77046.94,19.0,0.84269,0.00015,9.74093]
[1777621769133,38.78,77044.55,19.0,0.84231,0.00015,9.75591]
[1777621774168,38.79,77045.47,19.0,0.84249,0.00015,9.74537]
[1777621779203,38.8,77046.44,19.0,0.8426,0.00015,9.74122]
[1777621782224,38.8,77048.64,19.0,0.84291,0.00015,9.72885]
[1777621783231,38.8,77054.03,19.0,0.84372,0.00015,9.69629]
[1777621787260,38.82,77056.43,19.0,0.84396,0.00015,9.68699]
[1777621789301,38.83,77057.68,19.0,0.84414,0.00015,9.67978]
[1777621789597,38.83,77062.92,19.0,0.84492,0.00015,9.64822]
[1777621790282,38.83,77070.52,19.0,0.84607,0.00015,9.6019]
[1777621791288,38.83,77077.31,19.0,0.84709,0.00015,9.56058]
[1777621795317,38.84,77078.95,19.0,0.84724,0.00015,9.55472]
[1777621800352,38.85,77079.46,19.0,0.84729,0.00015,9.5525]
[1777621805387,38.85,77080.06,19.0,0.84736,0.00015,9.54969]
[1777621810422,38.86,77079.71,19.0,0.84729,0.00015,9.55267]
[1777621817471,38.86,77079.34,19.0,0.8472,0.00015,9.55607]
[1777621822506,38.86,77079.64,19.0,0.84723,0.00015,9.55503]
[1777621827541,38.87,77079.47,19.0,0.84719,0.00015,9.55685]
[1777621832576,38.87,77079.84,19.0,0.8473,0.00015,9.54867]
[1777621833583,38.87,77084.97,19.0,0.84807,0.00015,9.51755]
[1777621834590,38.87,77087.83,19.0,0.84849,0.00015,9.50032]
[1777621837611,38.87,77084.66,19.0,0.848,0.00015,9.52031]
[1777621842647,38.88,77085.63,19.0,0.84812,0.00015,9.51532]
[1777621847681,38.88,77095.17,19.0,0.84952,0.00015,9.45815]
[1777621848944,38.88,77100.51,19.0,0.85031,0.00015,9.42589]
[1777621849695,38.88,77103.11,19.0,0.85068,0.00015,9.41037]
[1777621850702,38.88,77108.23,19.0,0.85143,0.00015,9.37953]
[1777621855738,38.89,77111.01,19.0,0.85179,0.00015,9.36448]
[1777621857132,38.89,77116.2,19.0,0.85255,0.00015,9.33307]
[1777621858759,38.89,77110.8,19.0,0.85176,0.00015,9.36594]
[1777621861780,38.89,77106.41,19.0,0.85112,0.00015,9.39256]
[1777621862787,38.89,77103.38,19.0,0.85066,0.00015,9.41135]
[1777621868098,38.9,77103.76,19.0,0.85069,0.00015,9.41033]
[1777621868125,38.9,77102.32,19.0,0.85046,0.00015,9.41975]
[1777621869836,38.9,77105.6,19.0,0.85093,0.00015,9.40009]
[1777621874871,38.91,77106.72,19.0,0.85106,0.00015,9.39495]
[1777621879906,38.91,77106.36,19.0,0.85097,0.00015,9.39882]
[1777621884941,38.92,77107.02,19.0,0.85103,0.00015,9.39645]
[1777621890983,38.93,77106.4,19.0,0.85088,0.00015,9.40249]
[1777621895011,38.94,77108.32,19.0,0.85117,0.00015,9.38721]
[1777621898032,38.95,77111.59,19.0,0.85158,0.00015,9.37018]
[1777621899038,38.95,77114.67,19.0,0.85203,0.00015,9.35181]
[1777621904074,39.02,77115.7,19.0,0.85175,0.00015,9.36349]
[1777621909109,39.09,77116.53,19.0,0.85149,0.00015,9.37497]
[1777621910116,39.1,77118.64,19.0,0.85172,0.00015,9.36529]
[1777621915151,39.15,77119.12,19.0,0.85149,0.00015,9.37516]
[1777621916159,39.15,77107.52,19.0,0.84978,0.00015,9.44562]
[1777621916468,39.15,77107.52,19.0,0.84978,0.00015,9.44562]
[1777621917166,39.15,77100.07,19.0,0.84867,0.00015,9.49089]
[1777621918173,39.15,77104.64,19.0,0.84935,0.00015,9.46337]
[1777621919921,39.15,77104.51,19.0,0.84932,0.00015,9.46433]
[1777621925222,39.16,77104.45,19.0,0.84929,0.00015,9.46566]
[1777621930257,39.16,77104.68,19.0,0.84931,0.00015,9.46512]
[1777621931264,39.16,77098.8,19.0,0.84843,0.00015,9.50106]
[1777621932271,39.16,77095.66,19.0,0.84795,0.00015,9.52038]
[1777621935291,39.17,77093.92,19.0,0.84769,0.00015,9.53125]
[1777621937305,39.17,77092.17,19.0,0.84742,0.00015,9.54202]
[1777621942512,39.17,77092.84,19.0,0.84752,0.00015,9.53824]
[1777621943012,39.17,77092.84,19.0,0.84752,0.00015,9.53824]
[1777621943348,39.17,77110.64,19.0,0.85015,0.00015,9.43045]
[1777621944354,39.17,77105.64,19.0,0.84941,0.00015,9.46068]
[1777621945362,39.17,77101.82,19.0,0.84885,0.00015,9.48374]
[1777621946710,39.17,77101.82,19.0,0.84885,0.00015,9.48374]
[1777621952411,39.16,77102.04,19.0,0.849,0.00015,9.47412]
[1777621955432,39.16,77104.11,19.0,0.84933,0.00015,9.4608]
[1777621960469,39.15,77106.1,19.0,0.84965,0.00015,9.44762]
[1777621964495,39.15,77103.9,19.0,0.84935,0.00015,9.46008]
[1777621969530,39.14,77104.15,19.0,0.84941,0.00015,9.45742]
[1777621974565,39.14,77104.12,19.0,0.84943,0.00015,9.45646]
[1777621976579,39.14,77102.34,19.0,0.84918,0.00015,9.46677]
[1777621982620,39.14,77102.67,19.0,0.84922,0.00015,9.46533]
[1777621987655,39.14,77104.1,19.0,0.8494,0.00015,9.45765]
[1777621992691,39.15,77104.91,19.0,0.84949,0.00015,9.45432]
[1777621997726,39.16,77104.22,19.0,0.84934,0.00015,9.46015]
[1777622002760,39.16,77108.94,19.0,0.85,0.00015,9.43323]
[1777622003768,39.16,77113.24,19.0,0.85062,0.00015,9.40759]
[1777622008803,39.17,77113.95,19.0,0.85068,0.00015,9.4053]
[1777622013838,39.18,77114.81,19.0,0.85084,0.00015,9.39535]
[1777622017868,39.19,77116.18,19.0,0.85101,0.00015,9.38866]
[1777622019882,39.19,77117.71,19.0,0.85121,0.00015,9.38023]
[1777622020889,39.19,77119.28,19.0,0.85143,0.00015,9.37115]
[1777622024917,39.2,77121.38,19.0,0.8517,0.00015,9.36016]
[1777622025924,39.2,77123.08,19.0,0.85194,0.00015,9.35014]
[1777622030989,39.21,77121.99,19.0,0.8517,0.00015,9.36005]
[1777622036016,39.22,77121.16,19.0,0.85155,0.00015,9.36649]
[1777622039036,39.22,77118.68,19.0,0.85118,0.00015,9.38142]
[1777622041050,39.21,77117.14,19.0,0.85103,0.00015,9.38755]
[1777622046085,39.2,77117.56,19.0,0.85112,0.00015,9.38415]
[1777622051120,39.2,77116.84,19.0,0.85103,0.00015,9.38772]
[1777622052126,39.2,77115.07,19.0,0.85077,0.00015,9.39826]
[1777622057162,39.19,77114.25,19.0,0.85068,0.00015,9.40224]
[1777622062196,39.19,77114.46,19.0,0.85073,0.00015,9.40021]
[1777622067232,39.19,77114.75,19.0,0.85079,0.00015,9.39774]
[1777622073274,39.19,77114.93,19.0,0.85091,0.00015,9.38914]
[1777622074280,39.18,77116.78,19.0,0.85119,0.00015,9.37784]
[1777622077302,39.18,77118.99,19.0,0.85152,0.00015,9.36416]
[1777622081329,39.18,77121.03,19.0,0.85182,0.00015,9.35148]
[1777622083344,39.18,77119.11,19.0,0.85155,0.00015,9.36294]
[1777622086365,39.18,77117.08,19.0,0.85126,0.00015,9.37492]
[1777622091400,39.18,77117.22,19.0,0.85129,0.00015,9.37352]
[1777622096435,39.18,77117.35,19.0,0.85132,0.00015,9.37218]
[1777622100307,39.18,77117.25,19.0,0.85131,0.00015,9.37257]
[1777622101305,39.17,77117.74,19.0,0.85139,0.00015,9.36938]
[1777622102831,39.17,77118.02,19.0,0.85143,0.00015,9.36758]
[1777622102883,39.17,77118.02,19.0,0.85143,0.00015,9.36758]
[1777622106505,39.17,77115.04,19.0,0.85101,0.00015,9.38501]
[1777622108519,39.17,77117.31,19.0,0.85135,0.00015,9.371]
[1777622113554,39.17,77117.49,19.0,0.85139,0.00015,9.36931]
[1777622115569,39.17,77113.27,19.0,0.85078,0.00015,9.39457]
[1777622118589,39.17,77111.61,19.0,0.85055,0.00015,9.40409]
[1777622123624,39.16,77112.87,19.0,0.85075,0.00015,9.39561]
[1777622126645,39.16,77117.1,19.0,0.85139,0.00015,9.3694]
[1777622131683,39.15,77117.54,19.0,0.85158,0.00015,9.35812]
[1777622136718,39.14,77117.38,19.0,0.8516,0.00015,9.35718]
[1777622141753,39.14,77117.15,19.0,0.85161,0.00015,9.35663]
[1777622146788,39.13,77116.54,19.0,0.85157,0.00015,9.35838]
[1777622151825,39.12,77116.81,19.0,0.85166,0.00015,9.35482]
[1777622156860,39.11,77116.3,19.0,0.85163,0.00015,9.35603]
[1777622161895,39.11,77116.46,19.0,0.85169,0.00015,9.35317]
[1777622166930,39.1,77116.08,19.0,0.85168,0.00015,9.35358]
[1777622170958,39.09,77113.57,19.0,0.85135,0.00015,9.36728]
[1777622175993,39.09,77114.27,19.0,0.8515,0.00015,9.3611]
[1777622181028,39.08,77113.87,19.0,0.85149,0.00015,9.36163]
[1777622186063,39.07,77113.16,19.0,0.85143,0.00015,9.36409]
[1777622192106,39.06,77111.69,19.0,0.85134,0.00015,9.36412]
[1777622197141,39.06,77112.35,19.0,0.85148,0.00015,9.35831]
[1777622202175,39.05,77111.98,19.0,0.85147,0.00015,9.35879]
[1777622211239,39.04,77110.64,19.0,0.85135,0.00015,9.36368]
[1777622217326,39.03,77110.59,19.0,0.85141,0.00015,9.36144]
[1777622221354,39.02,77107.72,19.0,0.85102,0.00015,9.3774]
[1777622226389,39.01,77108.72,19.0,0.85121,0.00015,9.36943]
[1777622231425,39.01,77103.7,19.0,0.85051,0.00015,9.39804]
[1777622236460,39.0,77102.76,19.0,0.85042,0.00015,9.40174]
[1777622238014,39.0,77103.19,19.1,0.8505,0.00015,9.39873]
[1777622238015,39.0,77103.19,19.1,0.8505,0.00015,9.39873]
[1777622238024,39.0,77103.19,19.1,0.8505,0.00015,9.39873]
[1777622238474,38.99,77111.96,19.1,0.8518,0.00015,9.34508]
[1777622239481,38.99,77114.91,19.1,0.85224,0.00015,9.32685]
[1777622240837,38.99,77115.59,19.1,0.85234,0.00015,9.32243]
[1777622242826,38.99,77116.03,19.1,0.85242,0.00015,9.31918]
[1777622248544,38.98,77115.74,19.1,0.85242,0.00015,9.31918]
[1777622249551,38.98,77113.3,19.1,0.85207,0.00015,9.33369]
[1777622254586,38.98,77114.82,19.1,0.85241,0.00015,9.31637]
[1777622255593,38.98,77116.26,19.1,0.85262,0.00015,9.30752]
[1777622260628,38.97,77116.48,19.1,0.85266,0.00015,9.30572]
[1777622265663,38.97,77114.64,19.1,0.85241,0.00015,9.31638]
[1777622270697,38.97,77115.89,19.1,0.85262,0.00015,9.30739]
[1777622275732,38.96,77115.02,19.1,0.85253,0.00015,9.3111]
[1777622280768,38.95,77115.11,19.1,0.85258,0.00015,9.30896]
[1777622286810,38.95,77115.97,19.1,0.85275,0.00015,9.30184]
[1777622291845,38.94,77115.11,19.1,0.85267,0.00015,9.30551]
[1777622296880,38.93,77114.35,19.1,0.85259,0.00015,9.30851]
[1777622300825,38.93,77114.42,19.1,0.85261,0.00015,9.30765]
[1777622305943,38.93,77114.57,19.1,0.85265,0.00015,9.30592]
[1777622311426,38.93,77114.22,19.1,0.85261,0.00015,9.30759]
[1777622311490,38.93,77111.53,19.1,0.85231,0.00015,9.317]
[1777622311985,38.93,77106.71,19.1,0.8516,0.00015,9.34631]
[1777622317022,38.92,77105.93,19.1,0.85152,0.00015,9.34939]
[1777622322056,38.91,77105.56,19.1,0.85152,0.00015,9.34956]
[1777622327093,38.9,77106.5,19.1,0.85171,0.00015,9.34148]
[1777622332127,38.89,77106.44,19.1,0.85176,0.00015,9.33957]
[1777622337163,38.89,77105.97,19.1,0.85174,0.00015,9.3402]
[1777622342198,38.88,77105.52,19.1,0.85173,0.00015,9.34075]
[1777622342662,38.88,77105.52,19.1,0.85173,0.00015,9.34075]
[1777622348240,38.86,77105.42,19.1,0.85179,0.00015,9.33813]
[1777622353274,38.85,77105.47,19.1,0.85186,0.00015,9.33515]
[1777622357303,38.85,77108.33,19.1,0.85233,0.00015,9.31558]
[1777622358019,38.85,77108.33,19.1,0.85233,0.00015,9.31558]
[1777622358310,38.84,77111.95,19.1,0.85288,0.00015,9.29299]
[1777622363345,38.83,77112.08,19.1,0.85295,0.00015,9.28977]
[1777622368380,38.83,77112.08,19.1,0.85301,0.00015,9.28737]
[1777622373414,38.82,77112.27,19.1,0.85318,0.00015,9.27708]
[1777622378449,38.81,77112.07,19.1,0.8532,0.00015,9.2759]
[1777622380050,38.8,77112.02,19.1,0.85321,0.00015,9.27572]
[1777622385498,38.79,77112.5,19.1,0.85336,0.00015,9.26941]
[1777622390533,38.78,77111.42,19.1,0.85326,0.00015,9.27356]
[1777622395191,38.77,77111.91,19.1,0.85338,0.00015,9.26861]
[1777622400607,38.77,77111.86,19.1,0.85341,0.00015,9.26704]
[1777622401726,38.77,77111.86,19.1,0.85341,0.00015,9.26704]
[1777622400118,38.77,77111.86,19.1,0.85341,0.00015,9.26704]
[1777622413226,38.77,77111.86,19.1,0.85341,0.00015,9.26704]
[1777622413713,38.77,77099.54,19.1,0.8516,0.00015,9.34229]
[1777622418887,38.77,77098.96,19.1,0.85151,0.00015,9.34583]
[1777622424803,38.77,77099.78,19.1,0.85163,0.00015,9.34082]
[1777622427828,38.77,77102.34,19.1,0.85201,0.00015,9.32518]
[1777622429842,38.77,77100.16,19.1,0.85169,0.00015,9.3385]
[1777622435889,38.77,77100.33,19.1,0.8518,0.00015,9.33075]
[1777622439918,38.77,77094.47,19.1,0.85093,0.00015,9.36655]
[1777622440925,38.77,77086.13,19.1,0.84969,0.00015,9.41752]
[1777622445960,38.77,77086.64,19.1,0.84976,0.00015,9.4144]
[1777622449988,38.77,77088.79,19.1,0.85008,0.00015,9.40126]
[1777622454016,38.77,77090.49,19.1,0.85034,0.00015,9.39087]
[1777622458044,38.77,77083.54,19.1,0.8493,0.00015,9.43335]
[1777622459051,38.77,77081.1,19.1,0.84893,0.00015,9.44826]
[1777622463079,38.76,77079.51,19.1,0.84871,0.00015,9.45737]
[1777622464086,38.76,77092.18,19.1,0.85061,0.00015,9.37972]
[1777622465093,38.76,77094.99,19.1,0.85103,0.00015,9.36247]
[1777622466100,38.76,77094.78,19.1,0.85099,0.00015,9.36378]
[1777622471135,38.77,77095.82,19.1,0.85114,0.00015,9.35775]
[1777622474156,38.77,77098.2,19.1,0.85149,0.00015,9.34341]
[1777622479190,38.77,77097.91,19.1,0.85144,0.00015,9.34563]
[1777622481205,38.77,77095.09,19.1,0.85101,0.00015,9.36303]
[1777622486240,38.77,77094.03,19.1,0.85085,0.00015,9.36979]
[1777622491276,38.77,77093.77,19.1,0.85089,0.00015,9.36466]
[1777622496311,38.77,77094.06,19.1,0.85095,0.00015,9.36249]
[1777622502353,38.77,77094.08,19.1,0.85096,0.00015,9.3619]
[1777622507389,38.76,77095.05,19.1,0.85112,0.00015,9.3555]
[1777622512429,38.76,77095.5,19.1,0.8512,0.00015,9.35196]
[1777622517464,38.76,77094.28,19.1,0.85104,0.00015,9.35861]
[1777622520485,38.76,77087.72,19.1,0.85007,0.00015,9.39821]
[1777622521492,38.76,77083.58,19.1,0.84946,0.00015,9.42352]
[1777622522499,38.76,77078.43,19.1,0.84869,0.00015,9.45498]
[1777622523506,38.76,77075.3,19.1,0.84822,0.00015,9.47404]
[1777622524513,38.76,77074.9,19.1,0.84816,0.00015,9.47638]
[1777622525520,38.75,77075.99,19.1,0.84833,0.00015,9.46959]
[1777622526527,38.75,77081.51,19.1,0.84916,0.00015,9.43573]
[1777622527534,38.75,77083.47,19.1,0.84945,0.00015,9.42368]
[1777622532569,38.75,77083.5,19.1,0.84946,0.00015,9.42323]
[1777622537604,38.75,77082.75,19.1,0.84936,0.00015,9.42749]
[1777622543646,38.75,77082.54,19.1,0.84934,0.00015,9.42831]
[1777622544653,38.75,77084.82,19.1,0.84968,0.00015,9.41429]
[1777622549689,38.75,77084.67,19.1,0.84967,0.00015,9.41485]
[1777622554725,38.75,77080.63,19.1,0.84915,0.00015,9.43249]
[1777622555732,38.75,77079.75,19.1,0.84902,0.00015,9.43778]
[1777622556740,38.75,77078.99,19.1,0.84891,0.00015,9.44232]
[1777622557746,38.75,77076.92,19.1,0.8486,0.00015,9.45487]
[1777622558753,38.75,77077.54,19.1,0.8487,0.00015,9.45094]
[1777622560767,38.74,77074.78,19.1,0.84829,0.00015,9.46757]
[1777622561774,38.74,77075.06,19.1,0.84834,0.00015,9.4657]
[1777622562781,38.74,77070.34,19.1,0.84763,0.00015,9.49443]
[1777622563788,38.74,77067.34,19.1,0.84718,0.00015,9.5126]
[1777622564797,38.74,77067.89,19.1,0.84727,0.00015,9.50902]
[1777622565801,38.74,77068.66,19.1,0.84739,0.00015,9.5041]
[1777622566809,38.74,77068.3,19.1,0.84734,0.00015,9.50611]
[1777622568823,38.73,77064.73,19.1,0.84685,0.00015,9.52576]
[1777622569830,38.72,77061.34,19.1,0.8464,0.00015,9.54426]
[1777622570837,38.71,77059.31,19.1,0.84615,0.00015,9.55419]
[1777622571844,38.7,77058.77,19.1,0.84613,0.00015,9.55487]
[1777622573858,38.68,77062.6,19.1,0.84684,0.00015,9.52621]
[1777622576879,38.66,77062.17,19.1,0.84693,0.00015,9.52226]
[1777622578893,38.64,77061.14,19.1,0.84688,0.00015,9.52426]
[1777622579900,38.63,77058.96,19.1,0.8466,0.00015,9.53544]
[1777622580906,38.62,77057.33,19.1,0.84641,0.00015,9.5431]
[1777622581914,38.62,77056.13,19.1,0.84623,0.00015,9.55022]
[1777622584935,38.62,77055.33,19.1,0.84613,0.00015,9.55437]
[1777622586962,38.61,77054.3,19.1,0.84599,0.00015,9.56017]
[1777622587969,38.61,77055.86,19.1,0.84623,0.00015,9.55033]
[1777622589983,38.61,77057.99,19.1,0.84657,0.00015,9.53674]
[1777622590990,38.61,77062.6,19.1,0.84727,0.00015,9.5082]
[1777622596026,38.6,77061.95,19.1,0.84721,0.00015,9.51089]
[1777622598040,38.6,77060.0,19.1,0.84693,0.00015,9.52215]
[1777622601061,38.53,77056.63,19.1,0.84683,0.00015,9.52572]
[1777622602068,38.51,77054.66,19.1,0.8467,0.00015,9.53088]
[1777622603074,38.48,77053.95,19.1,0.84676,0.00015,9.52826]
[1777622605089,38.43,77052.39,19.1,0.84686,0.00015,9.52419]
[1777622610124,38.3,77052.57,19.1,0.84767,0.00015,9.49068]
[1777622612138,38.25,77048.08,19.1,0.84736,0.00015,9.49969]
[1777622613145,38.23,77046.18,19.1,0.84721,0.00015,9.50568]
[1777622615916,38.16,77045.2,19.1,0.84749,0.00015,9.49382]
[1777622616398,38.14,77040.54,19.1,0.84692,0.00015,9.51691]
[1777622617172,38.14,77038.97,19.1,0.84667,0.00015,9.52667]
[1777622618180,38.11,77036.99,19.1,0.84652,0.00015,9.53288]
[1777622619187,38.09,77036.27,19.1,0.84655,0.00015,9.53127]
[1777622621201,38.04,77033.7,19.1,0.84645,0.00015,9.53513]
[1777622622208,38.02,77032.37,19.1,0.84639,0.00015,9.53749]
[1777622624222,37.97,77030.4,19.1,0.84638,0.00015,9.5379]
[1777622625006,37.97,77030.4,19.1,0.84638,0.00015,9.5379]
[1777622625233,37.95,77029.88,19.1,0.84644,0.00015,9.53531]
[1777622626240,37.93,77027.27,19.1,0.84617,0.00016,9.54582]
[1777622627247,37.9,77025.93,19.1,0.8461,0.00016,9.5485]
[1777622628830,37.9,77025.93,19.1,0.8461,0.00016,9.5485]
[1777622628931,37.86,77026.02,19.1,0.8464,0.00016,9.53641]
[1777622632282,37.85,77029.91,19.1,0.84704,0.00015,9.51034]
[1777622633289,37.83,77031.71,19.1,0.84747,0.00015,9.49299]
[1777622635303,37.79,77034.13,19.1,0.84809,0.00015,9.46752]
[1777622637317,37.79,77031.92,19.1,0.84777,0.00015,9.48043]
[1777622638324,37.78,77035.51,19.1,0.84834,0.00015,9.4574]
[1777622643362,37.77,77035.14,19.1,0.84834,0.00015,9.45742]
[1777622648397,37.77,77035.14,19.1,0.84839,0.00015,9.45516]
[1777622654439,37.73,77035.3,19.1,0.84864,0.00015,9.44499]
[1777622659474,37.72,77037.65,19.1,0.84908,0.00015,9.42704]
[1777622664509,37.71,77041.4,19.1,0.84973,0.00015,9.40045]
[1777622665516,37.7,77045.88,19.1,0.85043,0.00015,9.37171]
[1777622666522,37.7,77047.59,19.1,0.85071,0.00015,9.36042]
[1777622670117,37.7,77047.14,19.1,0.85067,0.00015,9.36166]
[1777622673916,37.69,77046.77,19.1,0.85074,0.00015,9.35568]
[1777622683642,37.67,77047.24,19.1,0.85095,0.00015,9.34697]
[1777622684818,37.67,77047.24,19.1,0.85095,0.00015,9.34697]
[1777622684833,37.67,77047.24,19.1,0.85095,0.00015,9.34697]
[1777622684892,37.67,77047.24,19.1,0.85095,0.00015,9.34697]
[1777622684934,37.67,77049.46,19.1,0.8513,0.00015,9.33248]
[1777622689684,37.66,77051.32,19.1,0.85164,0.00015,9.3183]
[1777622691698,37.65,77053.74,19.1,0.85203,0.00015,9.30211]
[1777622696733,37.65,77052.38,19.1,0.85188,0.00015,9.30832]
[1777622700761,37.64,77066.22,19.1,0.85403,0.00015,9.2193]
[1777622701768,37.64,77068.33,19.1,0.85436,0.00015,9.20566]
[1777622706803,37.63,77067.79,19.1,0.85432,0.00015,9.20733]
[1777622711838,37.62,77068.69,19.1,0.85449,0.00015,9.19992]
[1777622715866,37.62,77072.36,19.1,0.85508,0.00015,9.17549]
[1777622720901,37.61,77072.64,19.1,0.85516,0.00015,9.17218]
[1777622725936,37.61,77072.29,19.1,0.85514,0.00015,9.17286]
[1777622730971,37.6,77071.29,19.1,0.85503,0.00015,9.17735]
[1777622736007,37.59,77071.2,19.1,0.85516,0.00015,9.16844]
[1777622741040,37.58,77071.72,19.1,0.85531,0.00015,9.16245]
[1777622744062,37.57,77074.96,19.1,0.85583,0.00015,9.14042]
[1777622745069,37.57,77078.21,19.1,0.85633,0.00015,9.11945]
[1777622746076,37.57,77080.72,19.1,0.85672,0.00015,9.10316]
[1777622751111,37.56,77080.4,19.1,0.85672,0.00015,9.10284]
[1777622752118,37.56,77078.01,19.1,0.85638,0.00015,9.11742]
[1777622757153,37.55,77079.12,19.1,0.8566,0.00015,9.10802]
[1777622762078,37.55,77078.91,19.1,0.85659,0.00015,9.10839]
[1777622767223,37.53,77080.06,19.1,0.85685,0.00015,9.09729]
[1777622768229,37.53,77086.51,19.1,0.85783,0.00015,9.05618]
[1777622769240,37.51,77089.2,19.1,0.85838,0.00015,9.03244]
[1777622774275,37.39,77087.77,19.1,0.85889,0.00015,9.01054]
[1777622779310,37.29,77087.28,19.1,0.85947,0.00015,8.98502]
[1777622784345,37.26,77087.31,19.1,0.85965,0.00015,8.97728]
[1777622789380,37.23,77087.03,19.1,0.85978,0.00015,8.97176]
[1777622794416,37.23,77083.43,19.1,0.85938,0.00015,8.98535]
[1777622795422,37.22,77080.85,19.1,0.85901,0.00015,9.00123]
[1777622800459,37.16,77080.26,19.1,0.85934,0.00015,8.98672]
[1777622803480,37.15,77077.98,19.1,0.85904,0.00015,8.99974]
[1777622808515,37.11,77079.09,19.1,0.85946,0.00015,8.98127]
[1777622813550,37.1,77080.47,19.1,0.85973,0.00015,8.97012]
[1777622814557,37.1,77084.78,19.1,0.86038,0.00015,8.94222]
[1777622819592,37.09,77085.66,19.1,0.86058,0.00015,8.93349]
[1777622824633,37.08,77086.86,19.1,0.86084,0.00015,8.92253]
[1777622829668,37.07,77087.14,19.1,0.86095,0.00015,8.91757]
[1777622832688,37.06,77089.71,19.1,0.86137,0.00015,8.89941]
[1777622835710,37.05,77087.26,19.1,0.86105,0.00015,8.9133]
[1777622840585,37.05,77087.25,19.1,0.86107,0.00015,8.91218]
[1777622847793,37.03,77087.24,19.1,0.86121,0.00015,8.90643]
[1777622850815,37.02,77085.41,19.1,0.86097,0.00015,8.91635]
[1777622851822,37.02,77082.21,19.1,0.86059,0.00015,8.92946]
[1777622852829,37.02,77079.73,19.1,0.86023,0.00015,8.94489]
[1777622857863,37.01,77077.86,19.1,0.86,0.00015,8.95476]
[1777622862899,37.0,77078.36,19.1,0.86012,0.00015,8.9495]
[1777622867934,37.0,77078.26,19.1,0.86015,0.00015,8.94809]
[1777622870276,36.99,77078.3,19.1,0.86018,0.00015,8.94702]
[1777622873976,36.99,77080.14,19.1,0.86049,0.00015,8.93364]
[1777622879011,36.98,77080.27,19.1,0.86055,0.00015,8.93088]
[1777622881025,36.98,77078.15,19.1,0.86026,0.00015,8.94365]
[1777622883039,36.97,77084.67,19.1,0.86125,0.00015,8.90123]
[1777622884046,36.96,77086.3,19.1,0.86157,0.00015,8.88741]
[1777622888210,36.96,77086.1,19.1,0.86156,0.00015,8.8875]
[1777622889081,36.95,77097.88,19.1,0.86333,0.00015,8.81125]
[1777622890088,36.95,77107.0,19.1,0.86469,0.00015,8.75241]
[1777622892102,36.93,77107.1,19.1,0.86486,0.00015,8.74474]
[1777622894116,36.92,77108.78,19.1,0.86513,0.00015,8.73277]
[1777622899150,36.87,77108.78,19.1,0.86544,0.00015,8.719]
[1777622904186,36.85,77108.5,19.1,0.86558,0.00015,8.71282]
[1777622909220,36.84,77108.5,19.1,0.86564,0.00015,8.71003]
[1777622913248,36.83,77115.5,19.1,0.86679,0.00015,8.65647]
[1777622914256,36.83,77117.42,19.1,0.86708,0.00014,8.64374]
[1777622919292,36.82,77118.75,19.1,0.86733,0.00014,8.63298]
[1777622921310,36.82,77120.59,19.1,0.86761,0.00014,8.62036]
[1777622924331,36.81,77123.11,19.1,0.868,0.00014,8.60304]
[1777622925337,36.81,77126.0,19.1,0.86843,0.00014,8.58422]
[1777622926348,36.81,77127.79,19.1,0.8687,0.00014,8.57244]
[1777622927431,36.81,77127.79,19.1,0.8687,0.00014,8.57244]
[1777622927520,36.81,77127.66,19.1,0.86868,0.00014,8.57291]
[1777622930835,36.8,77128.37,19.1,0.8688,0.00014,8.56767]
[1777622930936,36.8,77128.14,19.1,0.86879,0.00014,8.56842]
[1777622936419,36.8,77127.47,19.1,0.86873,0.00014,8.57089]
[1777622938432,36.79,77125.13,19.1,0.86841,0.00014,8.58508]
[1777622940447,36.79,77123.17,19.1,0.86814,0.00014,8.59684]
[1777622942461,36.79,77121.11,19.1,0.86786,0.00014,8.60919]
[1777622946490,36.78,77122.68,19.1,0.86813,0.00014,8.59754]
[1777622951525,36.78,77122.32,19.1,0.86812,0.00014,8.59788]
[1777622956560,36.77,77122.13,19.1,0.86813,0.00014,8.59712]
[1777622961624,36.76,77122.19,19.1,0.86819,0.00014,8.59478]
[1777622964645,36.76,77120.02,19.1,0.86791,0.00014,8.6071]
[1777622965652,36.75,77117.75,19.1,0.86759,0.00014,8.62119]
[1777622967666,36.75,77119.69,19.1,0.86789,0.00014,8.60796]
[1777622971694,36.75,77117.62,19.1,0.8677,0.00014,8.6129]
[1777622976728,36.74,77116.91,19.1,0.86765,0.00014,8.6154]
[1777622981765,36.73,77118.09,19.1,0.86786,0.00014,8.60585]
[1777622986800,36.73,77118.27,19.1,0.86793,0.00014,8.60276]
[1777622991835,36.72,77118.29,19.1,0.86798,0.00014,8.60075]
[1777622997877,36.71,77117.79,19.1,0.86795,0.00014,8.60171]
[1777623003919,36.7,77117.88,19.1,0.86802,0.00014,8.59892]
[1777623009961,36.7,77117.67,19.1,0.86803,0.00014,8.59809]
[1777623011975,36.69,77119.51,19.1,0.86832,0.00014,8.58561]
[1777623017010,36.69,77119.17,19.1,0.86831,0.00014,8.58606]
[1777623022045,36.68,77121.61,19.1,0.86869,0.00014,8.56901]
[1777623023051,36.68,77119.33,19.1,0.86836,0.00014,8.58352]
[1777623026073,36.68,77121.42,19.1,0.86866,0.00014,8.57051]
[1777623032115,36.69,77121.07,19.1,0.86866,0.00014,8.56722]
[1777623035135,36.69,77127.15,19.1,0.86953,0.00014,8.52884]
[1777623040171,36.69,77127.36,19.1,0.86953,0.00014,8.52856]
[1777623043192,36.69,77129.55,19.1,0.86984,0.00014,8.51496]
[1777623044198,36.69,77132.56,19.1,0.87027,0.00014,8.49573]
[1777623047220,36.69,77135.2,19.1,0.87065,0.00014,8.47892]
[1777623051248,36.69,77132.52,19.1,0.87026,0.00014,8.49612]
[1777623053262,36.69,77130.82,19.1,0.87002,0.00014,8.50698]
[1777623058297,36.69,77131.38,19.1,0.8701,0.00014,8.50337]
[1777623059304,36.69,77128.93,19.1,0.86975,0.00014,8.51901]
[1777623064339,36.69,77129.65,19.1,0.86986,0.00014,8.51427]
[1777623069374,36.69,77130.98,19.1,0.87005,0.00014,8.50568]
[1777623072395,36.69,77132.64,19.1,0.87029,0.00014,8.49504]
[1777623073402,36.69,77137.28,19.1,0.87095,0.00014,8.46544]
[1777623076426,36.69,77138.92,19.1,0.87118,0.00014,8.45513]
[1777623081461,36.69,77140.29,19.1,0.87137,0.00014,8.44667]
[1777623082466,36.69,77140.29,19.1,0.87137,0.00014,8.44667]
[1777623082575,36.69,77140.29,19.1,0.87137,0.00014,8.44667]
[1777623084482,36.69,77143.19,19.1,0.87178,0.00014,8.42805]
[1777623085489,36.69,77145.6,19.1,0.87213,0.00014,8.41261]
[1777623090524,36.69,77143.62,19.1,0.87185,0.00014,8.42492]
[1777623093545,36.69,77145.76,19.1,0.87224,0.00014,8.4044]
[1777623094552,36.69,77150.26,19.1,0.87288,0.00014,8.37571]
[1777623096566,36.69,77151.96,19.1,0.87312,0.00014,8.36488]
[1777623101602,36.69,77155.34,19.1,0.8736,0.00014,8.34344]
[1777623102614,36.69,77157.13,19.1,0.87385,0.00014,8.33208]
[1777623107594,36.69,77157.83,19.1,0.87394,0.00014,8.32765]
[1777623107649,36.69,77161.73,19.1,0.87449,0.00014,8.30287]
[1777623108655,36.69,77169.45,19.1,0.87557,0.00014,8.25388]
[1777623109663,36.69,77164.78,19.1,0.87492,0.00014,8.28354]
[1777623110670,36.69,77161.57,19.1,0.87447,0.00014,8.30402]
[1777623113691,36.69,77164.4,19.1,0.87486,0.00014,8.28618]
[1777623118726,36.69,77167.65,19.1,0.87531,0.00014,8.2658]
[1777623120740,36.69,77169.15,19.1,0.87551,0.00014,8.25642]
[1777623125775,36.7,77168.93,19.1,0.87547,0.00014,8.25827]
[1777623130810,36.7,77168.92,19.1,0.87546,0.00014,8.25881]
[1777623135844,36.7,77168.55,19.1,0.8754,0.00014,8.26151]
[1777623140880,36.7,77169.74,19.1,0.87556,0.00014,8.25429]
[1777623143901,36.7,77171.17,19.1,0.87575,0.00014,8.24545]
[1777623148938,36.7,77169.55,19.1,0.87553,0.00014,8.25578]
[1777623153974,36.7,77168.88,19.1,0.87555,0.00014,8.25191]
[1777623159009,36.69,77168.99,19.1,0.87562,0.00014,8.24874]
[1777623164043,36.68,77166.17,19.1,0.87528,0.00014,8.26412]
[1777623165051,36.68,77163.79,19.1,0.87496,0.00014,8.27871]
[1777623170086,36.67,77162.84,19.1,0.87488,0.00014,8.28208]
[1777623175122,36.66,77164.97,19.1,0.87524,0.00014,8.26587]
[1777623181164,36.65,77165.2,19.1,0.87533,0.00014,8.26135]
[1777623186199,36.64,77165.33,19.1,0.87541,0.00014,8.25801]
[1777623191233,36.63,77165.2,19.1,0.87544,0.00014,8.25635]
[1777623196269,36.62,77164.1,19.1,0.87534,0.00014,8.26083]
[1777623199289,36.62,77161.69,19.1,0.87504,0.00014,8.27465]
[1777623204325,36.61,77160.67,19.1,0.87495,0.00014,8.27855]
[1777623206339,36.61,77156.05,19.1,0.87433,0.00014,8.30692]
[1777623211374,36.56,77156.02,19.1,0.87468,0.00014,8.28784]
[1777623217416,36.55,77156.0,19.1,0.87474,0.00014,8.28486]
[1777623223458,36.54,77156.0,19.1,0.87481,0.00014,8.28184]
[1777623228493,36.53,77156.12,19.1,0.87488,0.00014,8.2786]
[1777623233528,36.53,77156.28,19.1,0.87495,0.00014,8.27514]
[1777623236548,36.52,77158.58,19.1,0.87531,0.00014,8.25906]
[1777623239569,36.52,77160.23,19.1,0.87557,0.00014,8.24718]
[1777623241584,36.51,77163.4,19.1,0.87603,0.00014,8.2261]
[1777623243597,36.51,77166.14,19.1,0.87643,0.00014,8.20783]
[1777623246619,36.51,77168.12,19.1,0.87673,0.00014,8.19409]
[1777623248633,36.5,77169.81,19.1,0.87698,0.00014,8.1826]
[1777623251654,36.5,77173.41,19.1,0.8775,0.00014,8.15864]
[1777623255682,36.5,77171.84,19.1,0.87731,0.00014,8.16734]
[1777623257696,36.49,77169.36,19.1,0.87698,0.00014,8.18244]
[1777623259710,36.49,77166.01,19.1,0.87653,0.00014,8.20304]
[1777623261724,36.49,77163.97,19.1,0.87626,0.00014,8.21525]
[1777623264745,36.48,77166.14,19.1,0.87659,0.00014,8.20022]
[1777623269780,36.48,77165.47,19.1,0.87654,0.00014,8.20255]
[1777623274816,36.47,77168.17,19.1,0.87704,0.00014,8.17677]
[1777623278142,36.47,77168.21,19.1,0.87706,0.00014,8.17581]
[1777623278532,36.47,77168.21,19.1,0.87706,0.00014,8.17581]
[1777623278571,36.47,77170.44,19.1,0.87738,0.00014,8.16091]
[1777623278811,36.47,77170.44,19.1,0.87738,0.00014,8.16091]
[1777623279031,36.47,77170.44,19.1,0.87738,0.00014,8.16091]
[1777623279113,36.47,77213.89,19.1,0.8833,0.00013,7.88556]
[1777623280404,36.46,77233.38,19.1,0.88591,0.00013,7.76197]
[1777623281290,36.46,77233.49,19.1,0.88592,0.00013,7.7612]
[1777623281895,36.46,77233.49,19.1,0.88592,0.00013,7.7612]
[1777623281923,36.46,77233.49,19.1,0.88592,0.00013,7.7612]
[1777623281995,36.46,77230.31,19.1,0.8855,0.00013,7.78117]
[1777623282877,36.46,77233.79,19.1,0.88596,0.00013,7.75925]
[1777623283884,36.46,77231.49,19.1,0.88566,0.00013,7.77359]
[1777623285898,36.46,77229.68,19.1,0.88543,0.00013,7.78481]
[1777623287912,36.46,77231.55,19.1,0.88568,0.00013,7.77288]
[1777623288919,36.46,77234.19,19.1,0.88603,0.00013,7.7562]
[1777623290933,36.46,77232.69,19.1,0.88583,0.00013,7.76549]
[1777623295968,36.46,77233.75,19.1,0.88598,0.00013,7.7585]
[1777623296974,36.46,77236.6,19.1,0.88635,0.00013,7.74054]
[1777623298989,36.46,77238.12,19.1,0.88655,0.00013,7.73093]
[1777623299996,36.46,77236.27,19.1,0.88631,0.00013,7.74252]
[1777623301003,36.46,77234.87,19.1,0.88613,0.00013,7.7513]
[1777623306037,36.46,77231.09,19.1,0.88564,0.00013,7.77483]
[1777623308051,36.46,77229.43,19.1,0.88542,0.00013,7.78513]
[1777623309059,36.46,77227.38,19.1,0.88515,0.00013,7.79794]
[1777623314094,36.46,77228.01,19.1,0.88524,0.00013,7.79355]
[1777623316399,36.46,77220.01,19.1,0.88418,0.00013,7.84373]
[1777623317115,36.46,77218.15,19.1,0.88394,0.00013,7.85529]
[1777623319129,36.45,77215.92,19.1,0.88365,0.00013,7.869]
[1777623320138,36.45,77212.99,19.1,0.88326,0.00013,7.88729]
[1777623325173,36.45,77211.52,19.1,0.88309,0.00013,7.89542]
[1777623330209,36.45,77211.91,19.1,0.88317,0.00013,7.89176]
[1777623336251,36.44,77211.4,19.1,0.88321,0.00013,7.88692]
[1777623339100,36.44,77211.54,19.1,0.88324,0.00013,7.88554]
[1777623342293,36.44,77213.98,19.1,0.88358,0.00013,7.86916]
[1777623343300,36.44,77219.64,19.1,0.88434,0.00013,7.83325]
[1777623344911,36.43,77220.03,19.1,0.88441,0.00013,7.83032]
[1777623344937,36.43,77220.03,19.1,0.88441,0.00013,7.83032]
[1777623345348,36.43,77241.38,19.1,0.88722,0.00013,7.69615]
[1777623346354,36.43,77253.65,19.1,0.88883,0.00013,7.61891]
[1777623347624,36.43,77253.65,19.1,0.88883,0.00013,7.61891]
[1777623347698,36.43,77240.46,19.1,0.88712,0.00013,7.70102]
[1777623348368,36.43,77256.22,19.1,0.88917,0.00013,7.60214]
[1777623348839,36.43,77256.22,19.1,0.88917,0.00013,7.60214]
[1777623349375,36.43,77264.41,19.1,0.89022,0.00013,7.55122]
[1777623350384,36.43,77266.62,19.1,0.89051,0.00013,7.53739]
[1777623351315,36.43,77266.62,19.1,0.89051,0.00013,7.53739]
[1777623351630,36.43,77266.62,19.1,0.89051,0.00013,7.53739]
[1777623351398,36.43,77290.41,19.1,0.89352,0.00013,7.38972]
[1777623352048,36.43,77290.41,19.1,0.89352,0.00013,7.38972]
[1777623352297,36.43,77290.41,19.1,0.89352,0.00013,7.38972]
[1777623352500,36.43,77290.41,19.2,0.89352,0.00013,7.38972]
[1777623352630,36.43,77313.97,19.2,0.89644,0.00012,7.24454]
[1777623353535,36.43,77332.33,19.2,0.89868,0.00012,7.13182]
[1777623354426,36.43,77342.16,19.2,0.89987,0.00012,7.07185]
[1777623355178,36.43,77342.16,19.2,0.89987,0.00012,7.07185]
[1777623355433,36.43,77332.92,19.2,0.89875,0.00012,7.12847]
[1777623356441,36.43,77333.0,19.2,0.89876,0.00012,7.12821]
[1777623357447,36.43,77336.12,19.2,0.89913,0.00012,7.10941]
[1777623358454,36.43,77333.4,19.2,0.8988,0.00012,7.12625]
[1777623363458,36.43,77333.95,19.2,0.89886,0.00012,7.12285]
[1777623365503,36.43,77339.02,19.2,0.89948,0.00012,7.09163]
[1777623366509,36.43,77351.22,19.2,0.90094,0.00012,7.01742]
[1777623367516,36.43,77355.64,19.2,0.90146,0.00012,6.99068]
[1777623368524,36.43,77358.79,19.2,0.90183,0.00012,6.97171]
[1777623371626,36.43,77359.09,19.2,0.90186,0.00012,6.97014]
[1777623371727,36.43,77362.01,19.2,0.9022,0.00012,6.9526]
[1777623373560,36.43,77371.17,19.2,0.90327,0.00012,6.89763]
[1777623374567,36.43,77369.77,19.2,0.9031,0.00012,6.9063]
[1777623375574,36.44,77364.43,19.2,0.90247,0.00012,6.93874]
[1777623376581,36.44,77361.98,19.2,0.90218,0.00012,6.95372]
[1777623377588,36.44,77365.06,19.2,0.90254,0.00012,6.93527]
[1777623379602,36.44,77363.76,19.2,0.90238,0.00012,6.9435]
[1777623380608,36.44,77360.11,19.2,0.90195,0.00012,6.96573]
[1777623381615,36.44,77366.25,19.2,0.90267,0.00012,6.92878]
[1777623382623,36.44,77364.31,19.2,0.90244,0.00012,6.94069]
[1777623383218,36.44,77364.31,19.2,0.90244,0.00012,6.94069]
[1777623383630,36.44,77362.21,19.2,0.90219,0.00012,6.95356]
[1777623384340,36.44,77362.21,19.2,0.90219,0.00012,6.95356]
[1777623384636,36.44,77359.73,19.2,0.90189,0.00012,6.96871]
[1777623388663,36.44,77360.29,19.2,0.90195,0.00012,6.96573]
[1777623390056,36.44,77359.86,19.2,0.90189,0.00012,6.9686]
[1777623390679,36.44,77357.95,19.2,0.90166,0.00012,6.98029]
[1777623395716,36.44,77358.92,19.2,0.90184,0.00012,6.96858]
[1777623398738,36.45,77357.55,19.2,0.90168,0.00012,6.97725]
[1777623400753,36.45,77359.59,19.2,0.90191,0.00012,6.96516]
[1777623404184,36.45,77359.04,19.2,0.90184,0.00012,6.96888]
[1777623404781,36.45,77353.78,19.2,0.90121,0.00012,7.00084]
[1777623406039,36.45,77348.47,19.2,0.90058,0.00012,7.03312]
[1777623406795,36.45,77344.98,19.2,0.90016,0.00012,7.05434]
[1777623408364,36.45,77340.92,19.2,0.89968,0.00012,7.07899]
[1777623409817,36.45,77337.85,19.2,0.89931,0.00012,7.09763]
[1777623411831,36.45,77342.17,19.2,0.89983,0.00012,7.0712]
[1777623413599,36.45,77342.17,19.2,0.89983,0.00012,7.0712]
[1777623413690,36.45,77340.29,19.2,0.89961,0.00012,7.08255]
[1777623413849,36.45,77342.57,19.2,0.89988,0.00012,7.06868]
[1777623415863,36.45,77340.9,19.2,0.89968,0.00012,7.07878]
[1777623418049,36.45,77339.33,19.2,0.8995,0.00012,7.08824]
[1777623421906,36.45,77340.77,19.2,0.89968,0.00012,7.0792]
[1777623425934,36.45,77339.08,19.2,0.89948,0.00012,7.08924]
[1777623429962,36.44,77337.28,19.2,0.89927,0.00012,7.09988]
[1777623435386,36.44,77337.61,19.2,0.89931,0.00012,7.0975]
[1777623438041,36.44,77336.09,19.2,0.89914,0.00012,7.10648]
[1777623438054,36.44,77334.64,19.2,0.89896,0.00012,7.11522]
[1777623441754,36.44,77333.25,19.2,0.89881,0.00012,7.12322]
[1777623443053,36.44,77331.71,19.2,0.89862,0.00012,7.13249]
[1777623448089,36.44,77331.42,19.2,0.8986,0.00012,7.13355]
[1777623453124,36.44,77329.12,19.2,0.89841,0.00012,7.14036]
[1777623457152,36.43,77334.64,19.2,0.89909,0.00012,7.10608]
[1777623458159,36.43,77344.29,19.2,0.90028,0.00012,7.04584]
[1777623459166,36.43,77342.83,19.2,0.90011,0.00012,7.05462]
[1777623460173,36.43,77344.04,19.2,0.90025,0.00012,7.04725]
[1777623461180,36.43,77342.67,19.2,0.90009,0.00012,7.05555]
[1777623462187,36.43,77339.77,19.2,0.89974,0.00012,7.07318]
[1777623467222,36.43,77340.94,19.2,0.89989,0.00012,7.06576]
[1777623472257,36.43,77339.73,19.2,0.89975,0.00012,7.07283]
[1777623477292,36.43,77339.55,19.2,0.89973,0.00012,7.07358]
[1777623479306,36.43,77337.64,19.2,0.89951,0.00012,7.08507]
[1777623483335,36.42,77336.12,19.2,0.89933,0.00012,7.09398]
[1777623488369,36.42,77337.5,19.2,0.89951,0.00012,7.08511]
[1777623493405,36.42,77337.36,19.2,0.8995,0.00012,7.08554]
[1777623498440,36.42,77337.8,19.2,0.89956,0.00012,7.08242]
[1777623503475,36.42,77337.41,19.2,0.89952,0.00012,7.08438]
[1777623506496,36.42,77335.46,19.2,0.89929,0.00012,7.096]
[1777623511531,36.42,77336.07,19.2,0.89945,0.00012,7.08529]
[1777623514552,36.42,77334.37,19.2,0.89925,0.00012,7.09537]
[1777623516566,36.41,77336.25,19.2,0.89948,0.00012,7.08371]
[1777623521601,36.41,77335.85,19.2,0.89944,0.00012,7.08573]
[1777623524803,36.41,77336.1,19.2,0.89948,0.00012,7.08404]
[1777623527902,36.41,77338.5,19.2,0.89977,0.00012,7.06908]
[1777623533685,36.41,77338.15,19.2,0.89974,0.00012,7.07086]
[1777623534692,36.41,77336.12,19.2,0.89949,0.00012,7.08316]
[1777623539727,36.41,77335.29,19.2,0.8994,0.00012,7.08778]
[1777623544762,36.41,77333.03,19.2,0.89914,0.00012,7.10111]
[1777623547783,36.41,77330.98,19.2,0.8989,0.00012,7.11329]
[1777623552818,36.4,77329.8,19.2,0.89877,0.00012,7.1199]
[1777623553825,36.4,77328.2,19.2,0.89858,0.00012,7.12954]
[1777623558860,36.4,77328.49,19.2,0.89862,0.00012,7.12708]
[1777623560874,36.4,77331.54,19.2,0.899,0.00012,7.10818]
[1777623565909,36.4,77331.19,19.2,0.89897,0.00012,7.10978]
[1777623571507,36.4,77330.88,19.2,0.89894,0.00012,7.11123]
[1777623576986,36.4,77332.41,19.2,0.89921,0.00012,7.09467]
[1777623582021,36.34,77332.51,19.2,0.89955,0.00012,7.07755]
[1777623587056,36.28,77332.63,19.2,0.89993,0.00012,7.058]
[1777623591084,36.27,77330.87,19.2,0.8998,0.00012,7.06417]
[1777623596119,36.25,77332.26,19.2,0.90007,0.00012,7.05068]
[1777623601154,36.25,77331.47,19.2,0.89998,0.00012,7.05516]
[1777623606189,36.25,77331.46,19.2,0.89998,0.00012,7.05518]
[1777623611224,36.25,77332.1,19.2,0.90006,0.00012,7.05123]
[1777623616694,36.25,77332.1,19.2,0.90006,0.00012,7.05123]
[1777623616744,36.25,77334.4,19.2,0.90033,0.00012,7.03718]
[1777623617266,36.25,77343.1,19.2,0.90138,0.00012,6.98412]
[1777623618273,36.25,77348.54,19.2,0.90202,0.00012,6.95105]
[1777623620287,36.25,77347.99,19.2,0.90195,0.00012,6.95464]
[1777623621355,36.25,77354.06,19.2,0.90267,0.00012,6.91792]
[1777623622106,36.25,77354.06,19.2,0.90267,0.00012,6.91792]
[1777623622301,36.25,77367.91,19.2,0.9043,0.00012,6.83388]
[1777623623597,36.25,77367.91,19.2,0.9043,0.00012,6.83388]
[1777623623636,36.25,77381.79,19.2,0.90592,0.00012,6.74939]
[1777623624108,36.25,77381.79,19.2,0.90592,0.00012,6.74939]
[1777623624315,36.25,77392.96,19.2,0.9072,0.00011,6.68245]
[1777623625322,36.24,77395.81,19.2,0.90758,0.00011,6.66268]
[1777623626329,36.24,77397.31,19.2,0.90778,0.00011,6.65203]
[1777623627559,36.24,77397.31,19.2,0.90778,0.00011,6.65203]
[1777623628343,36.23,77398.6,19.2,0.90798,0.00011,6.64163]
[1777623629350,36.22,77389.06,19.2,0.90691,0.00011,6.69739]
[1777623630357,36.22,77385.25,19.2,0.9065,0.00011,6.7191]
[1777623631365,36.22,77390.7,19.2,0.90717,0.00011,6.68148]
[1777623632371,36.22,77393.37,19.2,0.90747,0.00011,6.66562]
[1777623633997,36.23,77395.29,19.2,0.90769,0.00011,6.65451]
[1777623634386,36.23,77392.96,19.2,0.90742,0.00011,6.66864]
[1777623635393,36.23,77390.64,19.2,0.90715,0.00011,6.6827]
[1777623637407,36.23,77388.92,19.2,0.90695,0.00011,6.69333]
[1777623638413,36.23,77383.8,19.2,0.90636,0.00011,6.72417]
[1777623639420,36.23,77380.34,19.2,0.90596,0.00012,6.74505]
[1777623640428,36.23,77383.89,19.2,0.90636,0.00011,6.72381]
[1777623641435,36.23,77387.02,19.2,0.90672,0.00011,6.70515]
[1777623645463,36.23,77389.93,19.2,0.90704,0.00011,6.68826]
[1777623646470,36.23,77392.75,19.2,0.90736,0.00011,6.67156]
[1777623647477,36.23,77394.63,19.2,0.90757,0.00011,6.66051]
[1777623648486,36.24,77393.34,19.2,0.90739,0.00011,6.67027]
[1777623650500,36.24,77391.76,19.2,0.9072,0.00011,6.68009]
[1777623654543,36.24,77377.7,19.2,0.90559,0.00012,6.76442]
[1777623655747,36.24,77374.8,19.2,0.90525,0.00012,6.78192]
[1777623660585,36.24,77373.05,19.2,0.90505,0.00012,6.79257]
[1777623661592,36.24,77371.6,19.2,0.90488,0.00012,6.80132]
[1777623662484,36.24,77371.6,19.2,0.90488,0.00012,6.80132]
[1777623662913,36.24,77364.5,19.2,0.90405,0.00012,6.84416]
[1777623663606,36.24,77362.42,19.2,0.90381,0.00012,6.85633]
[1777623665620,36.24,77358.06,19.2,0.90331,0.00012,6.88221]
[1777623666627,36.24,77353.8,19.2,0.90281,0.00012,6.90791]
[1777623667633,36.24,77351.98,19.2,0.9026,0.00012,6.9188]
[1777623671662,36.23,77350.08,19.2,0.90239,0.00012,6.92966]
[1777623672669,36.23,77347.97,19.2,0.90214,0.00012,6.94231]
[1777623674683,36.23,77345.58,19.2,0.90187,0.00012,6.95644]
[1777623675592,36.23,77345.58,19.2,0.90187,0.00012,6.95644]
[1777623679718,36.23,77347.34,19.2,0.9021,0.00012,6.94469]
[1777623681731,36.23,77341.88,19.2,0.90145,0.00012,6.97755]
[1777623686767,36.22,77340.52,19.2,0.90131,0.00012,6.98472]
[1777623689788,36.22,77344.86,19.2,0.90184,0.00012,6.95762]
[1777623690795,36.22,77349.27,19.2,0.90238,0.00012,6.93028]
[1777623692809,36.22,77347.36,19.2,0.90225,0.00012,6.93445]
[1777623693816,36.22,77345.67,19.2,0.90205,0.00012,6.94424]
[1777623695830,36.21,77347.19,19.2,0.90225,0.00012,6.934]
[1777623699858,36.21,77355.27,19.2,0.90325,0.00012,6.88302]
[1777623704895,36.2,77353.82,19.2,0.90311,0.00012,6.88979]
[1777623707917,36.18,77356.69,19.2,0.90355,0.00012,6.86741]
[1777623709931,36.18,77362.03,19.2,0.90419,0.00012,6.83432]
[1777623710697,36.18,77362.03,19.2,0.90419,0.00012,6.83432]
[1777623710938,36.18,77369.65,19.2,0.90508,0.00012,6.78794]
[1777623711945,36.18,77372.05,19.2,0.90537,0.00012,6.7732]
[1777623716980,36.18,77371.96,19.2,0.90538,0.00012,6.77247]
[1777623720003,36.17,77373.77,19.2,0.9056,0.00012,6.76077]
[1777623720537,36.17,77373.77,19.2,0.9056,0.00012,6.76077]
[1777623721008,36.17,77369.2,19.2,0.90508,0.00012,6.78807]
[1777623721887,36.17,77369.2,19.2,0.90508,0.00012,6.78807]
[1777623722015,36.17,77364.55,19.2,0.90454,0.00012,6.81588]
[1777623725036,36.17,77367.68,19.2,0.90493,0.00012,6.79604]
[1777623726042,36.17,77371.93,19.2,0.90542,0.00012,6.77012]
[1777623727050,36.17,77376.58,19.2,0.90597,0.00012,6.74188]
[1777623731078,36.16,77374.49,19.2,0.90574,0.00012,6.75367]
[1777623736113,36.16,77371.73,19.2,0.90544,0.00012,6.76925]
[1777623736140,36.16,77371.73,19.2,0.90544,0.00012,6.76925]
[1777623736906,36.16,77371.73,19.2,0.90544,0.00012,6.76925]
[1777623737120,36.16,77365.44,19.2,0.90471,0.00012,6.80698]
[1777623738127,36.16,77363.82,19.2,0.90453,0.00012,6.81649]
[1777623739134,36.16,77362.54,19.2,0.90439,0.00012,6.82393]
[1777623739424,36.16,77362.54,19.2,0.90439,0.00012,6.82393]
[1777623740067,36.16,77362.54,19.2,0.90439,0.00012,6.82393]
[1777623740141,36.16,77358.33,19.2,0.9039,0.00012,6.84911]
[1777623745175,36.15,77358.74,19.2,0.90398,0.00012,6.84493]
[1777623746568,36.15,77358.74,19.2,0.90398,0.00012,6.84493]
[1777623746915,36.15,77358.74,19.2,0.90398,0.00012,6.84493]
[1777623747190,36.15,77356.9,19.2,0.90378,0.00012,6.85543]
[1777623753232,36.14,77363.7,19.2,0.90469,0.00012,6.80586]
[1777623754239,36.14,77366.64,19.2,0.90503,0.00012,6.78784]
[1777623756253,36.14,77368.14,19.2,0.90522,0.00012,6.77833]
[1777623758266,36.14,77375.56,19.2,0.90612,0.00012,6.73137]
[1777623759274,36.13,77379.04,19.2,0.90652,0.00012,6.71029]
[1777623761288,36.13,77382.94,19.2,0.90697,0.00011,6.68664]
[1777623763302,36.13,77384.58,19.2,0.90716,0.00011,6.67663]
[1777623764309,36.13,77387.91,19.2,0.90755,0.00011,6.6566]
[1777623765316,36.13,77390.01,19.2,0.90779,0.00011,6.64363]
[1777623770351,36.13,77389.52,19.2,0.90775,0.00011,6.64591]
[1777623771358,36.13,77394.93,19.2,0.90836,0.00011,6.61353]
[1777623772364,36.13,77398.56,19.2,0.90878,0.00011,6.59182]
[1777623774379,36.13,77398.56,19.2,0.90876,0.00011,6.59242]
[1777623777179,36.14,77398.54,19.2,0.90874,0.00011,6.5936]
[1777623777400,36.14,77400.02,19.2,0.90891,0.00011,6.58482]
[1777623778425,36.14,77400.02,19.2,0.90891,0.00011,6.58482]
[1777623779580,36.14,77399.87,19.2,0.90889,0.00011,6.58576]
[1777623779677,36.14,77402.09,19.2,0.90914,0.00011,6.57263]
[1777623785456,36.14,77402.5,19.2,0.90918,0.00011,6.5705]
[1777623788477,36.14,77404.72,19.2,0.90943,0.00011,6.55745]
[1777623790491,36.14,77403.27,19.2,0.90926,0.00011,6.5662]
[1777623795526,36.14,77397.52,19.2,0.90861,0.00011,6.60071]
[1777623796532,36.14,77395.16,19.2,0.90834,0.00011,6.61485]
[1777623797540,36.14,77393.95,19.2,0.9082,0.00011,6.62203]
[1777623799554,36.14,77386.39,19.2,0.90735,0.00011,6.66719]
[1777623801570,36.14,77384.76,19.2,0.90716,0.00011,6.67673]
[1777623804591,36.14,77383.4,19.2,0.90701,0.00011,6.68449]
[1777623808619,36.13,77380.99,19.2,0.90675,0.00011,6.69842]
[1777623810633,36.13,77378.82,19.2,0.90651,0.00012,6.71114]
[1777623815668,36.13,77380.2,19.2,0.90676,0.00011,6.69554]
[1777623820703,36.13,77380.29,19.2,0.90678,0.00011,6.69413]
[1777623822717,36.13,77384.07,19.2,0.90722,0.00011,6.67108]
[1777623823724,36.13,77386.0,19.2,0.90745,0.00011,6.65936]
[1777623828759,36.12,77386.58,19.2,0.90753,0.00011,6.65526]
[1777623830773,36.12,77385.09,19.2,0.90736,0.00011,6.66395]
[1777623832787,36.12,77389.92,19.2,0.90792,0.00011,6.63474]
[1777623833794,36.12,77394.66,19.2,0.90846,0.00011,6.6063]
[1777623836815,36.12,77396.88,19.2,0.90871,0.00011,6.5929]
[1777623840843,36.12,77395.04,19.2,0.9085,0.00011,6.60377]
[1777623841850,36.12,77388.76,19.2,0.90779,0.00011,6.6413]
[1777623842857,36.12,77391.32,19.2,0.90808,0.00011,6.62587]
[1777623843864,36.12,77392.64,19.2,0.90824,0.00011,6.61789]
[1777623844871,36.12,77394.44,19.2,0.90844,0.00011,6.60707]
[1777623846971,36.12,77394.34,19.2,0.90843,0.00011,6.60761]
[1777623846994,36.12,77396.56,19.2,0.90868,0.00011,6.5943]
[1777623847892,36.12,77399.58,19.2,0.90902,0.00011,6.57625]
[1777623849906,36.12,77401.03,19.2,0.90919,0.00011,6.56759]
[1777623851920,36.12,77399.55,19.2,0.90902,0.00011,6.57644]
[1777623854941,36.12,77402.34,19.2,0.90934,0.00011,6.55982]
[1777623859976,36.12,77402.4,19.2,0.90934,0.00011,6.5596]
[1777623860983,36.12,77400.61,19.2,0.90914,0.00011,6.5703]
[1777623865162,36.12,77401.72,19.2,0.90926,0.00011,6.56372]
[1777623867232,36.12,77401.57,19.2,0.90924,0.00011,6.56463]
[1777623868034,36.12,77403.89,19.2,0.90951,0.00011,6.55083]
[1777623869041,36.12,77406.52,19.2,0.9098,0.00011,6.53521]
[1777623871918,36.12,77406.59,19.2,0.90988,0.00011,6.5285]
[1777623872260,36.12,77406.59,19.2,0.90988,0.00011,6.5285]
[1777623872283,36.12,77406.59,19.2,0.90988,0.00011,6.5285]
[1777623872068,36.12,77413.2,19.2,0.91062,0.00011,6.4893]
[1777623872399,36.12,77413.2,19.2,0.91062,0.00011,6.4893]
[1777623872519,36.12,77413.2,19.2,0.91062,0.00011,6.4893]
[1777623872999,36.12,77413.2,19.2,0.91062,0.00011,6.4893]
[1777623873102,36.12,77452.93,19.2,0.91496,0.00011,6.25564]
[1777623873554,36.12,77452.93,19.2,0.91496,0.00011,6.25564]
[1777623874100,36.12,77474.11,19.2,0.91721,0.00011,6.13279]
[1777623875107,36.12,77465.87,19.2,0.91633,0.00011,6.18107]
[1777623876113,36.13,77463.75,19.2,0.91609,0.00011,6.19388]
[1777623877237,36.13,77465.74,19.2,0.9163,0.00011,6.18284]
[1777623878128,36.13,77468.16,19.2,0.91654,0.00011,6.16933]
[1777623879135,36.13,77473.89,19.2,0.91714,0.00011,6.13672]
[1777623880142,36.13,77476.68,19.2,0.91742,0.0001,6.1212]
[1777623881149,36.13,77480.73,19.2,0.91783,0.0001,6.09847]
[1777623884170,36.13,77478.9,19.2,0.91764,0.0001,6.10923]
[1777623885176,36.13,77475.91,19.2,0.91732,0.0001,6.12653]
[1777623886184,36.13,77472.36,19.2,0.91695,0.00011,6.14706]
[1777623889205,36.13,77474.12,19.2,0.91713,0.00011,6.13689]
[1777623890212,36.14,77472.92,19.2,0.91701,0.00011,6.14384]
[1777623891219,36.14,77475.2,19.2,0.91724,0.0001,6.13091]
[1777623892117,36.14,77475.2,19.2,0.91724,0.0001,6.13091]
[1777623892226,36.14,77481.8,19.2,0.91793,0.0001,6.09311]
[1777623897261,36.14,77476.05,19.2,0.91732,0.0001,6.12667]
[1777623898267,36.14,77471.77,19.2,0.91687,0.00011,6.15166]
[1777623899275,36.14,77470.22,19.2,0.9167,0.00011,6.16085]
[1777623900282,36.14,77463.35,19.2,0.91597,0.00011,6.20087]
[1777623901289,36.14,77460.33,19.2,0.91565,0.00011,6.21819]
[1777623903052,36.14,77459.96,19.2,0.91561,0.00011,6.22009]
[1777623903302,36.14,77448.15,19.2,0.91435,0.00011,6.28868]
[1777623904908,36.14,77448.15,19.2,0.91435,0.00011,6.28868]
[1777623904980,36.14,77439.94,19.2,0.91348,0.00011,6.33591]
[1777623905751,36.13,77436.33,19.2,0.9131,0.00011,6.35633]
[1777623906810,36.13,77436.33,19.2,0.9131,0.00011,6.35633]
[1777623910352,36.12,77434.0,19.2,0.9129,0.00011,6.36724]
[1777623912366,36.12,77431.97,19.2,0.91271,0.00011,6.37761]
[1777623914380,36.12,77429.12,19.2,0.91241,0.00011,6.39343]
[1777623915387,36.12,77426.5,19.2,0.91213,0.00011,6.40877]
[1777623918408,36.11,77429.08,19.2,0.91242,0.00011,6.39316]
[1777623920424,36.11,77430.6,19.2,0.91259,0.00011,6.38399]
[1777623925459,36.11,77431.08,19.2,0.91266,0.00011,6.38]
[1777623927473,36.11,77429.59,19.2,0.91251,0.00011,6.38787]
[1777623928480,36.11,77428.02,19.2,0.91235,0.00011,6.39667]
[1777623931501,36.1,77432.65,19.2,0.91296,0.00011,6.36166]
[1777623932508,36.1,77435.75,19.2,0.9133,0.00011,6.34303]
[1777623933515,36.1,77437.18,19.2,0.91347,0.00011,6.33424]
[1777623934522,36.1,77439.34,19.2,0.91371,0.00011,6.3212]
[1777623939557,36.09,77439.34,19.2,0.91374,0.00011,6.31942]
[1777623942578,36.09,77437.07,19.2,0.91351,0.00011,6.3317]
[1777623943585,36.09,77433.72,19.2,0.91315,0.00011,6.35103]
[1777623944592,36.09,77431.17,19.2,0.91288,0.00011,6.36567]
[1777623947614,36.08,77433.33,19.2,0.91314,0.00011,6.35173]
[1777623948622,36.08,77435.91,19.2,0.91343,0.00011,6.33615]
[1777623953658,36.08,77436.56,19.2,0.91353,0.00011,6.33047]
[1777623958693,36.07,77435.45,19.2,0.91345,0.00011,6.3352]
[1777623960707,36.07,77433.3,19.2,0.91323,0.00011,6.34711]
[1777623961714,36.07,77429.75,19.2,0.91285,0.00011,6.36727]
[1777623963728,36.06,77426.92,19.2,0.91256,0.00011,6.38312]
[1777623964637,36.06,77426.92,19.2,0.91256,0.00011,6.38312]
[1777623964961,36.06,77426.92,19.2,0.91256,0.00011,6.38312]
[1777623965059,36.06,77423.19,19.2,0.91215,0.00011,6.40507]
[1777623965741,36.06,77420.87,19.2,0.91189,0.00011,6.41869]
[1777623966749,36.06,77419.46,19.2,0.91174,0.00011,6.42692]
[1777623969245,36.06,77417.93,19.2,0.91157,0.00011,6.43571]
[1777623969773,36.06,77419.89,19.2,0.9118,0.00011,6.4236]
[1777623971889,36.06,77419.63,19.2,0.91178,0.00011,6.42465]
[1777623973057,36.06,77419.63,19.2,0.91179,0.00011,6.42415]
[1777623973107,36.06,77429.53,19.2,0.91289,0.00011,6.36521]
[1777623974138,36.06,77429.53,19.2,0.91289,0.00011,6.36521]
[1777623974174,36.05,77429.07,19.2,0.91285,0.00011,6.36751]
[1777623975883,36.05,77429.18,19.2,0.91286,0.00011,6.36645]
[1777623976185,36.05,77429.18,19.2,0.91286,0.00011,6.36645]
[1777623976823,36.05,77431.22,19.2,0.9131,0.00011,6.35362]
[1777623979926,36.05,77432.16,19.2,0.91322,0.00011,6.34732]
[1777623980851,36.05,77429.77,19.2,0.91297,0.00011,6.36063]
[1777623985887,36.04,77429.43,19.2,0.91297,0.00011,6.36065]
[1777623988908,36.04,77426.47,19.2,0.91267,0.00011,6.37693]
[1777623989915,36.03,77422.44,19.2,0.91223,0.00011,6.4003]
[1777623991928,36.03,77414.52,19.2,0.91144,0.00011,6.44029]
[1777623992936,36.03,77411.16,19.2,0.91107,0.00011,6.46007]
[1777623995043,36.03,77410.44,19.2,0.911,0.00011,6.46417]
[1777623995130,36.03,77412.41,19.2,0.91122,0.00011,6.4523]
[1777623995774,36.03,77412.41,19.2,0.91122,0.00011,6.4523]
[1777623996392,36.03,77412.41,19.2,0.91122,0.00011,6.4523]
[1777623997355,36.03,77411.73,19.2,0.91115,0.00011,6.45617]
[1777623997379,36.03,77415.56,19.2,0.91158,0.00011,6.43291]
[1777623998213,36.03,77415.56,19.2,0.91158,0.00011,6.43291]
[1777623998260,36.03,77418.4,19.2,0.9119,0.00011,6.41559]
[1777623998978,36.03,77423.39,19.2,0.91246,0.00011,6.38561]
[1777623999985,36.02,77431.99,19.2,0.91341,0.00011,6.33448]
[1777624000992,36.02,77436.23,19.2,0.91388,0.00011,6.3092]
[1777624001999,36.02,77433.62,19.2,0.9136,0.00011,6.32423]
[1777624003005,36.02,77435.11,19.2,0.91377,0.00011,6.31513]
[1777624004013,36.01,77432.41,19.2,0.91354,0.00011,6.32783]
[1777624005021,36.01,77433.72,19.2,0.91368,0.00011,6.31978]
[1777624006028,36.01,77436.52,19.2,0.91399,0.00011,6.303]
[1777624009049,36.0,77433.44,19.2,0.91373,0.00011,6.31745]
[1777624012070,36.0,77431.6,19.2,0.91354,0.00011,6.3273]
[1777624015091,35.99,77433.79,19.2,0.9138,0.00011,6.31341]
[1777624015741,35.99,77433.79,19.2,0.9138,0.00011,6.31341]
[1777624016098,35.99,77436.97,19.2,0.91415,0.00011,6.2944]
[1777624016743,35.99,77436.97,19.2,0.91415,0.00011,6.2944]
[1777624016781,35.99,77436.97,19.2,0.91415,0.00011,6.2944]
[1777624017105,35.99,77441.81,19.2,0.91468,0.00011,6.26571]
[1777624018112,35.99,77444.87,19.2,0.91502,0.00011,6.24754]
[1777624020218,35.99,77444.29,19.2,0.91496,0.00011,6.2507]
[1777624020310,35.99,77436.65,19.2,0.91414,0.00011,6.29526]
[1777624021133,35.99,77426.87,19.2,0.91308,0.00011,6.35252]
[1777624022140,35.99,77423.49,19.2,0.91271,0.00011,6.37208]
[1777624024154,35.98,77425.79,19.2,0.91298,0.00011,6.35767]
[1777624028181,35.98,77427.72,19.2,0.91322,0.00011,6.34469]
[1777624030196,35.98,77430.58,19.2,0.91355,0.00011,6.32707]
[1777624031270,35.98,77436.6,19.2,0.91421,0.00011,6.29131]
[1777624032210,35.97,77441.95,19.2,0.91479,0.00011,6.25962]
[1777624033217,35.97,77443.85,19.2,0.91504,0.00011,6.24594]
[1777624038252,35.94,77444.55,19.2,0.91529,0.00011,6.23256]
[1777624039258,35.94,77446.8,19.2,0.91553,0.00011,6.21918]
[1777624044293,35.91,77449.75,19.2,0.91599,0.00011,6.19438]
[1777624045301,35.91,77448.39,19.2,0.91587,0.00011,6.20077]
[1777624046307,35.9,77446.95,19.2,0.91574,0.00011,6.20754]
[1777624047314,35.9,77443.96,19.2,0.91543,0.00011,6.22486]
[1777624048322,35.9,77442.09,19.2,0.91523,0.00011,6.23561]
[1777624052349,35.9,77441.06,19.2,0.91521,0.00011,6.23447]
[1777624053357,35.9,77438.78,19.2,0.91497,0.00011,6.24762]
[1777624057385,35.9,77437.51,19.2,0.91485,0.00011,6.25411]
[1777624062420,35.89,77437.95,19.2,0.91492,0.00011,6.25031]
[1777624067455,35.86,77437.81,19.2,0.91511,0.00011,6.2397]
[1777624070476,35.85,77436.12,19.2,0.91494,0.00011,6.24897]
[1777624071482,35.85,77434.45,19.2,0.91476,0.00011,6.25855]
[1777624072778,35.85,77432.62,19.2,0.91457,0.00011,6.26907]
[1777624076518,35.85,77428.21,19.2,0.91411,0.00011,6.29398]
[1777624077524,35.85,77424.78,19.2,0.91374,0.00011,6.31393]
[1777624079797,35.85,77426.24,19.2,0.91391,0.00011,6.30467]
[1777624082560,35.84,77424.38,19.2,0.91372,0.00011,6.31474]
[1777624083971,35.84,77427.73,19.2,0.9141,0.00011,6.29438]
[1777624089609,35.84,77428.78,19.2,0.91424,0.00011,6.28682]
[1777624095168,35.83,77427.88,19.2,0.91417,0.00011,6.29073]
[1777624097839,35.83,77425.86,19.2,0.91396,0.00011,6.30206]
[1777624098763,35.83,77427.33,19.2,0.91413,0.00011,6.29281]
[1777624098856,35.83,77424.92,19.2,0.91387,0.00011,6.30673]
[1777624099679,35.83,77423.55,19.2,0.91372,0.00011,6.31483]
[1777624102700,35.83,77441.34,19.2,0.91567,0.00011,6.20918]
[1777624103707,35.82,77445.54,19.2,0.91617,0.00011,6.18153]
[1777624104713,35.81,77446.06,19.2,0.91625,0.00011,6.1771]
[1777624109752,35.81,77445.37,19.2,0.91622,0.00011,6.17907]
[1777624111766,35.8,77447.19,19.2,0.9165,0.00011,6.16114]
[1777624114787,35.8,77448.49,19.2,0.91665,0.00011,6.15331]
[1777624115794,35.8,77451.15,19.2,0.91694,0.00011,6.1373]
[1777624117808,35.8,77449.9,19.2,0.91682,0.00011,6.14371]
[1777624119934,35.79,77447.55,19.2,0.91659,0.00011,6.15613]
[1777624125864,35.79,77446.58,19.2,0.91653,0.00011,6.15949]
[1777624130898,35.78,77446.65,19.2,0.91658,0.00011,6.15678]
[1777624135985,35.77,77446.54,19.2,0.91662,0.00011,6.15467]
[1777624139183,35.77,77444.72,19.2,0.91645,0.00011,6.16395]
[1777624145048,35.76,77444.46,19.2,0.91647,0.00011,6.16267]
[1777624150083,35.76,77443.61,19.2,0.91639,0.00011,6.1669]
[1777624155118,35.76,77437.09,19.2,0.9157,0.00011,6.20476]
[1777624156125,35.75,77432.92,19.2,0.91525,0.00011,6.22914]
[1777624159147,35.75,77437.19,19.2,0.91572,0.00011,6.20356]
[1777624160153,35.75,77441.27,19.2,0.91616,0.00011,6.17949]
[1777624161160,35.75,77443.63,19.2,0.91642,0.00011,6.16557]
[1777624166195,35.75,77439.26,19.2,0.91595,0.00011,6.19089]
[1777624167201,35.75,77433.84,19.2,0.91537,0.00011,6.22263]
[1777624168209,35.75,77431.26,19.2,0.91509,0.00011,6.23767]
[1777624169486,35.75,77432.87,19.2,0.91527,0.00011,6.22802]
[1777624173243,35.75,77428.25,19.2,0.91486,0.00011,6.24836]
[1777624174251,35.75,77421.94,19.2,0.91417,0.00011,6.28543]
[1777624176265,35.75,77419.56,19.2,0.91392,0.00011,6.29902]
[1777624178279,35.75,77416.63,19.2,0.91361,0.00011,6.31584]
[1777624183314,35.74,77418.55,19.2,0.91385,0.00011,6.30303]
[1777624188349,35.74,77418.43,19.2,0.91386,0.00011,6.30239]
[1777624193384,35.73,77418.4,19.2,0.91388,0.00011,6.30127]
[1777624196405,35.73,77415.94,19.2,0.91362,0.00011,6.31505]
[1777624201440,35.73,77416.81,19.2,0.91374,0.00011,6.30851]
[1777624206475,35.72,77416.79,19.2,0.91377,0.00011,6.30724]
[1777624209496,35.72,77419.89,19.2,0.91412,0.00011,6.28806]
[1777624210502,35.72,77423.19,19.2,0.91449,0.00011,6.2683]
[1777624213524,35.72,77429.37,19.2,0.91517,0.00011,6.23117]
[1777624214531,35.7,77432.52,19.2,0.91561,0.00011,6.20703]
[1777624216545,35.68,77433.99,19.2,0.91588,0.00011,6.19211]
[1777624220573,35.67,77435.88,19.2,0.91616,0.00011,6.17713]
[1777624221580,35.67,77438.33,19.2,0.91644,0.00011,6.16192]
[1777624225608,35.66,77439.79,19.2,0.91664,0.00011,6.15078]
[1777624228630,35.62,77437.45,19.2,0.91663,0.00011,6.15132]
[1777624229637,35.6,77435.91,19.2,0.91654,0.00011,6.15599]
[1777624231651,35.58,77431.79,19.2,0.91633,0.00011,6.16511]
[1777624236685,35.51,77431.44,19.2,0.91668,0.00011,6.14546]
[1777624241721,35.45,77427.54,19.2,0.91662,0.00011,6.14866]
[1777624245749,35.4,77423.16,19.2,0.91644,0.00011,6.15854]
[1777624249777,35.35,77421.21,19.2,0.91651,0.00011,6.15416]
[1777624251791,35.33,77422.8,19.2,0.91682,0.00011,6.13709]
[1777624255819,35.29,77416.65,19.2,0.91641,0.00011,6.15952]
[1777624257643,35.29,77416.65,19.2,0.91641,0.00011,6.15952]
[1777624257828,35.29,77416.37,19.2,0.91638,0.00011,6.16122]
[1777624257833,35.29,77415.27,19.2,0.91626,0.00011,6.16775]
[1777624258840,35.29,77413.06,19.2,0.91602,0.00011,6.18089]
[1777624261888,35.28,77412.07,19.2,0.91592,0.00011,6.18596]
[1777624265889,35.28,77414.98,19.2,0.91628,0.00011,6.16661]
[1777624269917,35.27,77413.46,19.2,0.91614,0.00011,6.17413]
[1777624271931,35.27,77411.46,19.2,0.91594,0.00011,6.18528]
[1777624276966,35.22,77409.03,19.2,0.91595,0.00011,6.18457]
[1777624282001,35.17,77409.23,19.2,0.91629,0.00011,6.16551]
[1777624287036,35.12,77411.04,19.2,0.91678,0.00011,6.13854]
[1777624292072,35.11,77410.79,19.2,0.91691,0.00011,6.12929]
[1777624297107,35.1,77411.29,19.2,0.91699,0.00011,6.125]
[1777624302142,35.1,77411.24,19.2,0.917,0.00011,6.12404]
[1777624306174,35.1,77409.13,19.2,0.91679,0.00011,6.13562]
[1777624308427,35.1,77415.04,19.2,0.91744,0.00011,6.09994]
[1777624309287,35.09,77420.36,19.2,0.91802,0.00011,6.06817]
[1777624316175,35.09,77420.47,19.2,0.91803,0.00011,6.06755]
[1777624319265,35.1,77419.23,19.2,0.91788,0.00011,6.07571]
[1777624325306,35.09,77418.44,19.2,0.91782,0.00011,6.07926]
[1777624326667,35.09,77420.19,19.2,0.91801,0.00011,6.0687]
[1777624327321,35.09,77423.18,19.2,0.91833,0.00011,6.05081]
[1777624332355,35.09,77424.21,19.2,0.91846,0.00011,6.04398]
[1777624336384,35.09,77422.86,19.2,0.91832,0.00011,6.05137]
[1777624339404,35.09,77420.03,19.2,0.91803,0.00011,6.06763]
[1777624344439,35.08,77418.22,19.2,0.91785,0.00011,6.07741]
[1777624349677,35.08,77417.67,19.2,0.91784,0.00011,6.07795]
[1777624350482,35.07,77417.5,19.2,0.91785,0.00011,6.0776]
[1777624355106,35.06,77418.41,19.2,0.91807,0.00011,6.06323]
[1777624357531,35.06,77426.08,19.2,0.91893,0.00011,6.01584]
[1777624358538,35.06,77432.1,19.2,0.91958,0.00011,5.97972]
[1777624359545,35.05,77433.65,19.2,0.91975,0.00011,5.97006]
[1777624362566,35.05,77432.4,19.2,0.91965,0.00011,5.97587]
[1777624365587,35.0,77428.84,19.2,0.91955,0.00011,5.9812]
[1777624367601,34.97,77426.68,19.2,0.9195,0.00011,5.9834]
[1777624372635,34.89,77426.08,19.2,0.91989,0.00011,5.96162]
[1777624375657,34.85,77424.18,19.2,0.91994,0.00011,5.95864]
[1777624380692,34.84,77424.87,19.2,0.92006,0.00011,5.95219]
[1777624385726,34.84,77424.45,19.2,0.92005,0.00011,5.95235]
[1777624391769,34.83,77423.97,19.2,0.92005,0.00011,5.9524]
[1777624397189,34.82,77424.43,19.2,0.92013,0.00011,5.9483]
[1777624399826,34.82,77426.51,19.2,0.92039,0.00011,5.93374]
[1777624405868,34.81,77425.87,19.2,0.92036,0.00011,5.93494]
[1777624409076,34.81,77423.6,19.2,0.92015,0.00011,5.94708]
[1777624412917,34.8,77425.2,19.2,0.92042,0.00011,5.9296]
[1777624417953,34.79,77423.52,19.2,0.92028,0.00011,5.93743]
[1777624421980,34.79,77419.6,19.2,0.91989,0.00011,5.95892]
[1777624426009,34.78,77416.87,19.2,0.91963,0.00011,5.97329]
[1777624431375,34.78,77416.94,19.2,0.91968,0.00011,5.97095]
[1777624433057,34.77,77418.61,19.2,0.91988,0.00011,5.95963]
[1777624435072,34.77,77421.86,19.2,0.92024,0.00011,5.93944]
[1777624440107,34.77,77421.55,19.2,0.92025,0.00011,5.93915]
[1777624445142,34.76,77420.89,19.2,0.92021,0.00011,5.94097]
[1777624450177,34.75,77422.03,19.2,0.92037,0.00011,5.93213]
[1777624455212,34.75,77422.37,19.2,0.92044,0.00011,5.92812]
[1777624459240,34.74,77420.99,19.2,0.92033,0.00011,5.93431]
[1777624461254,34.74,77418.48,19.2,0.92007,0.00011,5.94879]
[1777624463268,34.74,77417.13,19.2,0.91993,0.00011,5.95676]
[1777624466290,34.74,77414.08,19.2,0.9196,0.00011,5.97478]
[1777624467298,34.74,77412.83,19.2,0.91947,0.00011,5.98216]
[1777624470318,34.74,77410.43,19.2,0.91922,0.00011,5.99622]
[1777624474347,34.74,77412.4,19.2,0.91951,0.00011,5.97789]
[1777624478375,34.74,77410.94,19.2,0.91936,0.00011,5.9863]
[1777624483410,34.73,77410.38,19.2,0.9193,0.00011,5.98918]
[1777624487437,34.73,77409.01,19.2,0.91916,0.00011,5.99693]
[1777624489451,34.73,77411.34,19.2,0.91942,0.00011,5.98282]
[1777624496501,34.73,77410.28,19.2,0.91932,0.00011,5.98842]
[1777624499521,34.73,77408.24,19.2,0.91912,0.00011,5.99943]
[1777624500529,34.73,77404.19,19.2,0.91868,0.00011,6.02347]
[1777624501536,34.73,77397.54,19.2,0.91796,0.00011,6.0631]
[1777624504557,34.72,77396.14,19.2,0.91782,0.00011,6.07081]
[1777624505563,34.72,77393.31,19.2,0.91752,0.00011,6.08757]
[1777624506623,34.72,77393.31,19.2,0.91752,0.00011,6.08757]
[1777624507581,34.72,77391.74,19.2,0.91735,0.00011,6.09649]
[1777624508588,34.72,77389.67,19.2,0.91713,0.00011,6.10866]
[1777624509595,34.72,77391.63,19.2,0.91735,0.00011,6.09658]
[1777624512616,34.72,77389.96,19.2,0.91718,0.00011,6.10579]
[1777624515637,34.71,77387.63,19.2,0.91697,0.00011,6.1177]
[1777624516644,34.71,77392.33,19.2,0.91749,0.00011,6.0887]
[1777624517651,34.71,77395.8,19.2,0.91789,0.00011,6.06719]
[1777624518658,34.71,77397.3,19.2,0.91806,0.00011,6.05754]
[1777624523693,34.7,77397.62,19.2,0.91815,0.00011,6.05242]
[1777624528728,34.69,77396.9,19.2,0.91813,0.00011,6.05361]
[1777624533763,34.68,77396.41,19.2,0.91821,0.00011,6.04721]
[1777624534770,34.68,77394.22,19.2,0.91798,0.00011,6.05975]
[1777624535777,34.67,77390.91,19.2,0.91763,0.00011,6.07901]
[1777624539806,34.67,77389.01,19.2,0.91747,0.00011,6.08784]
[1777624545074,34.59,77388.59,19.2,0.91787,0.00011,6.0651]
[1777624547862,34.52,77390.71,19.2,0.91852,0.00011,6.0291]
[1777624552897,34.51,77390.78,19.2,0.91858,0.00011,6.02601]
[1777624556925,34.51,77389.38,19.2,0.91846,0.00011,6.03232]
[1777624558939,34.5,77386.15,19.2,0.91813,0.00011,6.05069]
[1777624560953,34.47,77383.9,19.2,0.91808,0.00011,6.05325]
[1777624561960,34.45,77381.42,19.2,0.91791,0.00011,6.06269]
[1777624564980,34.4,77377.33,19.2,0.91776,0.00011,6.07077]
[1777624566995,34.42,77374.35,19.2,0.91732,0.00011,6.09495]
[1777624568180,34.43,77372.62,19.2,0.91708,0.00011,6.1081]
[1777624570016,34.43,77370.65,19.2,0.91685,0.00011,6.12078]
[1777624571470,34.43,77370.65,19.2,0.91685,0.00011,6.12078]
[1777624571505,34.43,77370.65,19.2,0.91685,0.00011,6.12078]
[1777624571944,34.43,77370.65,19.2,0.91685,0.00011,6.12078]
[1777624571560,34.42,77370.58,19.2,0.9169,0.00011,6.1176]
[1777624573920,34.42,77365.76,19.2,0.91637,0.00011,6.14651]
[1777624575054,34.42,77362.94,19.2,0.91606,0.00011,6.16346]
[1777624579081,34.42,77360.81,19.2,0.91584,0.00011,6.17548]
[1777624581589,34.41,77360.92,19.2,0.9159,0.00011,6.1722]
[1777624587137,34.4,77360.55,19.2,0.91589,0.00011,6.17274]
[1777624590159,34.4,77362.33,19.2,0.9161,0.00011,6.16112]
[1777624592173,34.4,77364.67,19.2,0.91645,0.00011,6.14008]
[1777624597208,34.4,77362.91,19.2,0.91627,0.00011,6.14979]
[1777624601236,34.4,77361.21,19.2,0.9161,0.00011,6.15931]
[1777624605264,34.39,77362.48,19.2,0.91625,0.00011,6.15065]
[1777624610299,34.39,77362.45,19.2,0.91627,0.00011,6.14976]
[1777624611306,34.39,77365.16,19.2,0.91658,0.00011,6.13303]
[1777624614334,34.39,77362.79,19.2,0.91632,0.00011,6.14687]
[1777624616348,34.39,77360.0,19.2,0.91602,0.00011,6.16348]
[1777624621383,34.38,77358.82,19.2,0.91591,0.00011,6.16927]
[1777624623397,34.38,77357.41,19.2,0.91576,0.00011,6.1774]
[1777624624404,34.38,77361.07,19.2,0.91618,0.00011,6.15479]
[1777624625411,34.38,77369.11,19.2,0.91708,0.00011,6.10562]
[1777624626418,34.38,77371.85,19.2,0.91739,0.00011,6.08883]
[1777624630446,34.38,77369.97,19.2,0.91719,0.00011,6.09974]
[1777624633468,34.38,77371.12,19.2,0.91732,0.00011,6.09233]
[1777624639512,34.37,77370.66,19.2,0.91728,0.00011,6.09432]
[1777624643540,34.37,77369.14,19.2,0.91715,0.00011,6.10156]
[1777624648575,34.36,77368.95,19.2,0.91719,0.00011,6.09959]
[1777624649949,34.36,77368.95,19.2,0.91719,0.00011,6.09959]
[1777624650589,34.35,77371.34,19.2,0.91747,0.00011,6.08383]
[1777624651181,34.35,77371.34,19.2,0.91747,0.00011,6.08383]
[1777624651596,34.35,77372.77,19.2,0.91772,0.00011,6.06826]
[1777624653610,34.35,77374.84,19.2,0.91797,0.00011,6.05456]
[1777624656631,34.34,77373.44,19.2,0.91784,0.00011,6.06137]
[1777624661666,34.34,77370.54,19.2,0.91757,0.00011,6.0761]
[1777624663680,34.33,77368.8,19.2,0.9174,0.00011,6.08547]
[1777624667409,34.33,77368.23,19.2,0.91736,0.00011,6.0875]
[1777624667774,34.33,77396.0,19.2,0.92042,0.00011,5.91921]
[1777624668715,34.33,77413.74,19.2,0.92232,0.00011,5.81294]
[1777624669722,34.33,77415.32,19.2,0.92248,0.00011,5.80377]
[1777624671056,34.33,77415.32,19.2,0.92248,0.00011,5.80377]
[1777624672743,34.32,77411.46,19.2,0.92208,0.00011,5.82618]
[1777624675764,34.32,77407.2,19.2,0.92164,0.00011,5.85094]
[1777624676771,34.32,77400.93,19.2,0.92097,0.00011,5.88856]
[1777624678785,34.32,77398.93,19.2,0.92075,0.00011,5.90075]
[1777624683820,34.32,77398.61,19.2,0.92071,0.00011,5.90313]
[1777624686842,34.32,77401.47,19.2,0.92103,0.00011,5.8851]
[1777624687849,34.32,77404.82,19.2,0.92139,0.00011,5.86481]
[1777624689863,34.32,77406.32,19.2,0.92156,0.00011,5.85539]
[1777624694898,34.32,77405.25,19.2,0.92147,0.00011,5.86068]
[1777624698926,34.31,77403.21,19.2,0.92126,0.00011,5.87198]
[1777624703960,34.31,77402.03,19.2,0.92116,0.00011,5.87785]
[1777624707989,34.31,77400.37,19.2,0.921,0.00011,5.88683]
[1777624710007,34.31,77397.58,19.2,0.92071,0.00011,5.90305]
[1777624711011,34.31,77394.76,19.2,0.92048,0.00011,5.91345]
[1777624716046,34.31,77393.72,19.2,0.92036,0.00011,5.92013]
[1777624721088,34.31,77393.41,19.2,0.92031,0.00011,5.92281]
[1777624726121,34.31,77392.31,19.2,0.92018,0.00011,5.93]
[1777624726116,34.31,77390.51,19.2,0.91998,0.00011,5.94095]
[1777624727122,34.31,77388.41,19.2,0.91975,0.00011,5.9537]
[1777624728129,34.31,77390.62,19.2,0.91999,0.00011,5.9405]
[1777624729138,34.31,77392.39,19.2,0.92018,0.00011,5.92997]
[1777624732158,34.31,77394.61,19.2,0.92042,0.00011,5.91703]
[1777624735179,34.31,77392.33,19.2,0.92016,0.00011,5.93113]
[1777624736186,34.32,77391.12,19.2,0.92003,0.00011,5.93851]
[1777624741220,34.32,77390.41,19.2,0.91994,0.00011,5.94323]
[1777624746256,34.32,77392.86,19.2,0.9202,0.00011,5.92887]
[1777624751290,34.31,77393.09,19.2,0.92026,0.00011,5.92563]
[1777624755319,34.31,77391.77,19.2,0.92014,0.00011,5.93211]
[1777624760354,34.3,77392.09,19.2,0.92021,0.00011,5.92829]
[1777624765389,34.3,77391.59,19.2,0.92019,0.00011,5.92935]
[1777624770423,34.29,77390.67,19.2,0.92013,0.00011,5.93288]
[1777624774452,34.29,77392.09,19.2,0.92038,0.00011,5.91649]
[1777624775459,34.28,77393.31,19.2,0.92052,0.00011,5.90876]
[1777624779487,34.28,77395.55,19.2,0.92079,0.00011,5.89382]
[1777624782509,34.28,77398.33,19.2,0.92111,0.00011,5.87614]
[1777624787543,34.27,77398.32,19.2,0.92114,0.00011,5.87467]
[1777624790565,34.27,77397.13,19.2,0.92103,0.00011,5.88061]
[1777624796607,34.27,77397.71,19.2,0.92108,0.00011,5.87767]
[1777624799628,34.27,77395.67,19.2,0.92085,0.00011,5.8904]
[1777624801642,34.27,77392.28,19.2,0.92048,0.00011,5.91089]
[1777624802649,34.27,77387.87,19.2,0.92,0.00011,5.93768]
[1777624803656,34.27,77386.28,19.2,0.91983,0.00011,5.94733]
[1777624805670,34.27,77387.66,19.2,0.91997,0.00011,5.93915]
[1777624806677,34.27,77390.11,19.2,0.92024,0.00011,5.92449]
[1777624807684,34.27,77391.42,19.2,0.92038,0.00011,5.91671]
[1777624812719,34.28,77390.05,19.2,0.92022,0.00011,5.92545]
[1777624817753,34.33,77389.52,19.2,0.91981,0.00011,5.94825]
[1777624822789,34.46,77390.45,19.2,0.91917,0.00011,5.98423]
[1777624825811,34.53,77392.13,19.2,0.91894,0.00011,5.99729]
[1777624829841,34.61,77394.91,19.2,0.91872,0.00011,6.00968]
[1777624831856,34.66,77397.88,19.2,0.91887,0.00011,5.99987]
[1777624835883,34.74,77400.06,19.2,0.91859,0.00011,6.01526]
[1777624839910,34.82,77401.7,19.2,0.91828,0.00011,6.03276]
[1777624840918,34.84,77406.96,19.2,0.91873,0.00011,6.00805]
[1777624841925,34.86,77404.35,19.2,0.91832,0.00011,6.0306]
[1777624845953,34.88,77405.59,19.2,0.91836,0.00011,6.02841]
[1777624850988,34.88,77405.49,19.2,0.91833,0.00011,6.0302]
[1777624856023,34.88,77405.46,19.2,0.91834,0.00011,6.02969]
[1777624861058,34.88,77403.85,19.2,0.91819,0.00011,6.03815]
[1777624862065,34.88,77400.96,19.2,0.91788,0.00011,6.05515]
[1777624867100,34.88,77399.97,19.2,0.91778,0.00011,6.06069]
[1777624872135,34.88,77399.09,19.2,0.91766,0.00011,6.06695]
[1777624877170,34.88,77399.47,19.2,0.91769,0.00011,6.06565]
[1777624878176,34.88,77401.25,19.2,0.91788,0.00011,6.05522]
[1777624880191,34.88,77403.53,19.2,0.91812,0.00011,6.04207]
[1777624885226,34.88,77403.45,19.2,0.91813,0.00011,6.0414]
[1777624890261,34.88,77403.44,19.2,0.91815,0.00011,6.04032]
[1777624893282,34.88,77400.44,19.2,0.91788,0.00011,6.05267]
[1777624894289,34.88,77398.59,19.2,0.91768,0.00011,6.06395]
[1777624896303,34.88,77396.94,19.2,0.91749,0.00011,6.07422]
[1777624901338,34.88,77396.18,19.2,0.91739,0.00011,6.07969]
[1777624906372,34.89,77396.18,19.2,0.91737,0.00011,6.0806]
[1777624909395,34.89,77397.56,19.2,0.91751,0.00011,6.0729]
[1777624911408,34.89,77400.32,19.2,0.91781,0.00011,6.0568]
[1777624913423,34.89,77401.7,19.2,0.91795,0.00011,6.04902]
[1777624918458,34.89,77401.57,19.2,0.91791,0.00011,6.05096]
[1777624919465,34.9,77402.86,19.2,0.91805,0.00011,6.0435]
[1777624921479,34.9,77400.63,19.2,0.9178,0.00011,6.05728]
[1777624926514,34.9,77400.31,19.2,0.91774,0.00011,6.06028]
[1777624931549,34.9,77400.42,19.2,0.91774,0.00011,6.06071]
[1777624938597,34.91,77399.38,19.2,0.9176,0.00011,6.06842]
[1777624939605,34.91,77397.28,19.2,0.91736,0.00011,6.08118]
[1777624941619,34.91,77396.02,19.2,0.91722,0.00011,6.0891]
[1777624945647,34.91,77390.61,19.2,0.91661,0.00011,6.1222]
[1777624946654,34.91,77388.5,19.2,0.91638,0.00011,6.13502]
[1777624950682,34.91,77386.67,19.2,0.91617,0.00011,6.14643]
[1777624954710,34.91,77384.22,19.2,0.91596,0.00011,6.15518]
[1777624959745,34.92,77381.98,19.2,0.91571,0.00011,6.16898]
[1777624960752,34.92,77378.59,19.2,0.91533,0.00011,6.18943]
[1777624961762,34.92,77376.64,19.2,0.91511,0.00011,6.20118]
[1777624962768,34.92,77373.07,19.2,0.91472,0.00011,6.22271]
[1777624964791,34.92,77372.95,19.2,0.9147,0.00011,6.22339]
[1777624965789,34.92,77370.33,19.2,0.91441,0.00011,6.23912]
[1777624967803,34.92,77368.34,19.2,0.91419,0.00011,6.251]
[1777624972838,34.91,77371.83,19.2,0.91459,0.00011,6.2294]
[1777624973845,34.91,77375.04,19.2,0.91495,0.00011,6.20995]
[1777624976866,34.91,77372.34,19.2,0.91465,0.00011,6.22616]
[1777624977873,34.91,77370.68,19.2,0.91447,0.00011,6.23614]
[1777624982908,34.91,77369.93,19.2,0.91439,0.00011,6.24028]
[1777624984922,34.91,77371.43,19.2,0.91456,0.00011,6.23104]
[1777624986936,34.91,77368.71,19.2,0.91426,0.00011,6.24736]
[1777624988950,34.91,77364.94,19.2,0.91384,0.00011,6.27003]
[1777624992978,34.91,77361.33,19.2,0.91344,0.00011,6.29141]
[1777624993985,34.91,77359.56,19.2,0.91324,0.00011,6.302]
[1777624999020,34.91,77358.9,19.2,0.91318,0.00011,6.30507]
[1777625001034,34.9,77360.9,19.2,0.91342,0.00011,6.29252]
[1777625002041,34.9,77362.61,19.2,0.91361,0.00011,6.28196]
[1777625004055,34.9,77359.17,19.2,0.91323,0.00011,6.30254]
[1777625006068,34.9,77357.04,19.2,0.913,0.00011,6.3151]
[1777625011081,34.9,77356.58,19.2,0.91296,0.00011,6.31702]
[1777625016140,34.89,77357.51,19.2,0.91316,0.00011,6.30371]
[1777625017148,34.89,77353.34,19.2,0.91269,0.00011,6.3289]
[1777625022182,34.89,77352.92,19.2,0.91267,0.00011,6.33026]
[1777625027217,34.89,77355.27,19.2,0.91296,0.00011,6.31471]
[1777625028224,34.89,77357.14,19.2,0.91317,0.00011,6.30352]
[1777625031245,34.89,77355.74,19.2,0.913,0.00011,6.31267]
[1777625040308,34.88,77354.53,19.2,0.91289,0.00011,6.31834]
[1777625045343,34.88,77353.46,19.2,0.91279,0.00011,6.32359]
[1777625050378,34.88,77352.17,19.2,0.91267,0.00011,6.33014]
[1777625052392,34.87,77348.3,19.2,0.91224,0.00011,6.35322]
[1777625057426,34.87,77346.98,19.2,0.91211,0.00011,6.35974]
[1777625059441,34.87,77349.0,19.2,0.91236,0.00011,6.34678]
[1777625060448,34.87,77352.02,19.2,0.91271,0.00011,6.32805]
[1777625065482,34.86,77351.64,19.2,0.91269,0.00011,6.32905]
[1777625071525,34.86,77351.29,19.2,0.91275,0.00011,6.32319]
[1777625076560,34.85,77351.33,19.2,0.91278,0.00011,6.32164]
[1777625079581,34.85,77349.97,19.2,0.91264,0.00011,6.32916]
[1777625080588,34.85,77348.5,19.2,0.91248,0.00011,6.33786]
[1777625081595,34.85,77346.11,19.2,0.91221,0.00011,6.35218]
[1777625087190,34.85,77345.87,19.2,0.9122,0.00011,6.35244]
[1777625088644,34.84,77347.91,19.2,0.91245,0.00011,6.33907]
[1777625089651,34.84,77349.83,19.2,0.91268,0.00011,6.32707]
[1777625092673,34.84,77351.26,19.2,0.91286,0.00011,6.31754]
[1777625093680,34.84,77349.83,19.2,0.9127,0.00011,6.32602]
[1777625098714,34.84,77351.56,19.2,0.91292,0.00011,6.31419]
[1777625099722,34.84,77356.63,19.2,0.9135,0.00011,6.28305]
[1777625102743,34.83,77354.71,19.2,0.9133,0.00011,6.2941]
[1777625109791,34.83,77354.13,19.2,0.91326,0.00011,6.29611]
[1777625115834,34.82,77352.53,19.2,0.9131,0.00011,6.30448]
[1777625120869,34.82,77352.11,19.2,0.91308,0.00011,6.30585]
[1777625125904,34.82,77352.19,19.2,0.91311,0.00011,6.30416]
[1777625128925,34.81,77349.96,19.2,0.91287,0.00011,6.31679]
[1777625130938,34.81,77348.33,19.2,0.91269,0.00011,6.32623]
[1777625135974,34.81,77348.04,19.2,0.91276,0.00011,6.32028]
[1777625141009,34.8,77347.17,19.2,0.91269,0.00011,6.32428]
[1777625146048,34.8,77346.36,19.2,0.91262,0.00011,6.32789]
[1777625147053,34.8,77348.53,19.2,0.91287,0.00011,6.31437]
[1777625152089,34.8,77348.53,19.2,0.91289,0.00011,6.31314]
[1777625155110,34.79,77346.25,19.2,0.91265,0.00011,6.32634]
[1777625157124,34.79,77344.02,19.2,0.9124,0.00011,6.33945]
[1777625162159,34.79,77344.04,19.2,0.91243,0.00011,6.33793]
[1777625168201,34.78,77343.5,19.2,0.9124,0.00011,6.33958]
[1777625174243,34.78,77343.43,19.2,0.91242,0.00011,6.33838]
[1777625178271,34.78,77345.6,19.2,0.91269,0.00011,6.32404]
[1777625185351,34.77,77345.6,19.2,0.91271,0.00011,6.32308]
[1777625185575,34.77,77345.6,19.2,0.91271,0.00011,6.32308]
[1777625185404,34.77,77345.35,19.2,0.91269,0.00011,6.32388]
[1777625187334,34.77,77343.22,19.2,0.91245,0.00011,6.33643]
[1777625188340,34.77,77341.05,19.2,0.91221,0.00012,6.34946]
[1777625193375,34.76,77340.83,19.2,0.91229,0.00012,6.34305]
[1777625198411,34.76,77340.5,19.2,0.91227,0.00012,6.34375]
[1777625203450,34.76,77340.78,19.2,0.91233,0.00012,6.34073]
[1777625208485,34.75,77341.88,19.2,0.91248,0.00011,6.33274]
[1777625211506,34.75,77346.21,19.2,0.91299,0.00011,6.30553]
[1777625212513,34.75,77349.73,19.2,0.91339,0.00011,6.28383]
[1777625215534,34.75,77351.52,19.2,0.91361,0.00011,6.27242]
[1777625220569,34.75,77352.1,19.2,0.91369,0.00011,6.26814]
[1777625222583,34.74,77349.26,19.2,0.91337,0.00011,6.28516]
[1777625226611,34.74,77350.72,19.2,0.91355,0.00011,6.27553]
[1777625227618,34.74,77354.34,19.2,0.91396,0.00011,6.2533]
[1777625229631,34.74,77352.2,19.2,0.91373,0.00011,6.26608]
[1777625234667,34.74,77350.39,19.2,0.91353,0.00011,6.27633]
[1777625238695,34.74,77349.17,19.2,0.91341,0.00011,6.28306]
[1777625243730,34.73,77347.42,19.2,0.91323,0.00011,6.29282]
[1777625248765,34.73,77347.27,19.2,0.91323,0.00011,6.29274]
[1777625255148,34.73,77346.74,19.2,0.91326,0.00011,6.2888]
[1777625260849,34.72,77346.23,19.2,0.91323,0.00011,6.29033]
[1777625261856,34.72,77347.59,19.2,0.91339,0.00011,6.28183]
[1777625266891,34.72,77346.58,19.2,0.91329,0.00011,6.28712]
[1777625268905,34.72,77344.41,19.2,0.91305,0.00011,6.30002]
[1777625274947,34.72,77343.87,19.2,0.91298,0.00011,6.30339]
[1777625276961,34.72,77346.1,19.2,0.91323,0.00011,6.29019]
[1777625281995,34.72,77345.75,19.2,0.91317,0.00011,6.2935]
[1777625285019,34.73,77344.4,19.2,0.91301,0.00011,6.30203]
[1777625286026,34.73,77345.64,19.2,0.91315,0.00011,6.29468]
[1777625291061,34.72,77346.48,19.2,0.91325,0.00011,6.28923]
[1777625293075,34.72,77349.19,19.2,0.91356,0.00011,6.27249]
[1777625294081,34.72,77351.11,19.2,0.91379,0.00011,6.26044]
[1777625296096,34.72,77349.87,19.2,0.91365,0.00011,6.26771]
[1777625297103,34.72,77348.26,19.2,0.91347,0.00011,6.27739]
[1777625303146,34.72,77347.85,19.2,0.91344,0.00011,6.27887]
[1777625308181,34.72,77348.83,19.2,0.91357,0.00011,6.27205]
[1777625313216,34.71,77348.9,19.2,0.91367,0.00011,6.26445]
[1777625318251,34.71,77348.4,19.2,0.91362,0.00011,6.26674]
[1777625323286,34.71,77348.35,19.2,0.91363,0.00011,6.26627]
[1777625328321,34.71,77347.75,19.2,0.91358,0.00011,6.26915]
[1777625333356,34.7,77346.94,19.2,0.9135,0.00011,6.27328]
[1777625338391,34.7,77347.19,19.2,0.91355,0.00011,6.27093]
[1777625343426,34.7,77346.78,19.2,0.91351,0.00011,6.27262]
[1777625348461,34.7,77346.54,19.2,0.9135,0.00011,6.27327]
[1777625354503,34.69,77346.5,19.2,0.91351,0.00011,6.27253]
[1777625359538,34.69,77345.88,19.2,0.91346,0.00011,6.27552]
[1777625360545,34.69,77343.33,19.2,0.91317,0.00011,6.29095]
[1777625364573,34.69,77344.63,19.2,0.91333,0.00011,6.28225]
[1777625369608,34.69,77344.98,19.2,0.91339,0.00011,6.27928]
[1777625373635,34.68,77347.61,19.2,0.91378,0.00011,6.25617]
[1777625374643,34.68,77346.24,19.2,0.91362,0.00011,6.26441]
[1777625379678,34.68,77345.53,19.2,0.91355,0.00011,6.26802]
[1777625384712,34.68,77344.17,19.2,0.91341,0.00011,6.27558]
[1777625389749,34.68,77344.63,19.2,0.91348,0.00011,6.27198]
[1777625395796,34.67,77344.59,19.2,0.91349,0.00011,6.27129]
[1777625400830,34.67,77344.82,19.2,0.91353,0.00011,6.26915]
[1777625405865,34.67,77345.13,19.2,0.91358,0.00011,6.26653]
[1777625410900,34.67,77346.98,19.2,0.91381,0.00011,6.2545]
[1777625413614,34.67,77352.08,19.2,0.91439,0.00011,6.22307]
[1777625413921,34.67,77360.53,19.2,0.91535,0.00011,6.17167]
[1777625418956,34.67,77360.88,19.2,0.91539,0.00011,6.16955]
[1777625420971,34.67,77363.42,19.2,0.91567,0.00011,6.15413]
[1777625426006,34.67,77361.48,19.2,0.91545,0.00011,6.16595]
[1777625427013,34.67,77357.1,19.2,0.91496,0.00011,6.19254]
[1777625429027,34.67,77352.04,19.2,0.91439,0.00011,6.22322]
[1777625430034,34.67,77349.82,19.2,0.91414,0.00011,6.23665]
[1777625435069,34.66,77348.98,19.2,0.91413,0.00011,6.23479]
[1777625440104,34.66,77348.86,19.2,0.91413,0.00011,6.23491]
[1777625445138,34.66,77347.86,19.2,0.91403,0.00011,6.24039]
[1777625451181,34.66,77347.85,19.2,0.91404,0.00011,6.23971]
[1777625459237,34.66,77347.34,19.2,0.914,0.00011,6.24185]
[1777625464272,34.65,77349.34,19.2,0.91424,0.00011,6.22891]
[1777625467293,34.65,77346.81,19.2,0.91396,0.00011,6.24405]
[1777625472328,34.65,77346.47,19.2,0.91393,0.00011,6.24552]
[1777625477364,34.65,77347.16,19.2,0.91402,0.00011,6.24071]
[1777625483406,34.65,77346.9,19.2,0.914,0.00011,6.2416]
[1777625488440,34.64,77346.77,19.2,0.914,0.00011,6.24183]
[1777625493476,34.64,77345.83,19.2,0.91398,0.00011,6.24062]
[1777625496497,34.64,77347.11,19.2,0.91413,0.00011,6.23247]
[1777625501532,34.64,77347.64,19.2,0.9142,0.00011,6.22877]
[1777625506567,34.64,77348.22,19.2,0.91427,0.00011,6.22477]
[1777625511602,34.64,77348.27,19.2,0.91429,0.00011,6.22403]
[1777625516637,34.64,77348.87,19.2,0.91436,0.00011,6.21997]
[1777625521673,34.64,77348.66,19.2,0.91435,0.00011,6.22084]
[1777625526708,34.63,77348.98,19.2,0.91439,0.00011,6.21848]
[1777625531743,34.63,77347.71,19.2,0.91425,0.00011,6.22584]
[1777625532750,34.63,77346.32,19.2,0.9141,0.00011,6.23424]
[1777625534764,34.63,77347.54,19.2,0.91424,0.00011,6.22659]
[1777625537784,34.63,77349.46,19.2,0.91446,0.00011,6.2146]
[1777625542820,34.63,77349.02,19.2,0.91442,0.00011,6.21692]
[1777625547857,34.63,77348.14,19.2,0.91433,0.00011,6.22188]
[1777625549871,34.63,77345.78,19.2,0.91406,0.00011,6.23612]
[1777625554906,34.63,77345.67,19.2,0.91413,0.00011,6.22992]
[1777625560948,34.63,77345.64,19.2,0.91414,0.00011,6.22954]
[1777625566990,34.62,77345.22,19.2,0.9141,0.00011,6.23155]
[1777625569004,34.62,77343.96,19.2,0.91396,0.00011,6.23906]
[1777625574039,34.62,77344.25,19.2,0.914,0.00011,6.23678]
[1777625579074,34.62,77346.81,19.2,0.9143,0.00011,6.22067]
[1777625584109,34.62,77346.83,19.2,0.91431,0.00011,6.22019]
[1777625586123,34.62,77348.08,19.2,0.91446,0.00011,6.21242]
[1777625590151,34.62,77345.11,19.2,0.91412,0.00011,6.23031]
[1777625595186,34.62,77344.97,19.2,0.91412,0.00011,6.23072]
[1777625600221,34.62,77344.59,19.2,0.91408,0.00011,6.2326]
[1777625605256,34.61,77344.3,19.2,0.91406,0.00011,6.23393]
[1777625610298,34.61,77343.72,19.2,0.914,0.00011,6.23702]
[1777625616340,34.61,77343.89,19.2,0.9141,0.00011,6.22908]
[1777625621375,34.61,77344.08,19.2,0.91413,0.00011,6.22752]
[1777625626410,34.61,77344.22,19.2,0.91416,0.00011,6.22627]
[1777625631445,34.61,77344.25,19.2,0.91417,0.00011,6.22565]
[1777625636479,34.61,77344.5,19.2,0.9142,0.00011,6.22377]
[1777625641517,34.61,77344.29,19.2,0.91419,0.00011,6.22471]
[1777625646550,34.6,77344.52,19.2,0.91422,0.00011,6.22296]
[1777625651585,34.6,77343.97,19.2,0.91416,0.00011,6.22598]
[1777625656619,34.6,77343.93,19.2,0.91416,0.00011,6.22586]
[1777625661655,34.6,77344.2,19.2,0.9142,0.00011,6.22387]
[1777625666689,34.6,77343.96,19.2,0.91418,0.00011,6.22498]
[1777625671725,34.6,77343.07,19.2,0.91416,0.00011,6.22368]
[1777625676760,34.6,77343.21,19.2,0.91418,0.00011,6.22248]
[1777625677766,34.6,77345.21,19.2,0.91441,0.00011,6.2102]
[1777625682802,34.6,77345.82,19.2,0.91449,0.00011,6.20626]
[1777625687836,34.6,77345.96,19.2,0.91451,0.00011,6.2052]
[1777625691865,34.6,77343.18,19.2,0.91419,0.00011,6.22202]
[1777625692872,34.6,77341.25,19.2,0.91397,0.00011,6.23375]
[1777625693879,34.6,77342.84,19.2,0.91416,0.00011,6.22395]
[1777625695892,34.6,77341.34,19.2,0.91399,0.00011,6.23299]
[1777625698914,34.59,77338.86,19.2,0.91371,0.00011,6.24792]
[1777625701935,34.59,77340.16,19.2,0.91386,0.00011,6.23966]
[1777625702943,34.59,77338.75,19.2,0.9137,0.00011,6.24821]
[1777625704956,34.59,77340.26,19.2,0.91388,0.00011,6.23876]
[1777625709992,34.59,77341.03,19.2,0.91397,0.00011,6.23364]
[1777625715027,34.59,77342.26,19.2,0.91412,0.00011,6.22576]
[1777625718048,34.59,77344.07,19.2,0.91433,0.00011,6.21451]
[1777625723083,34.59,77343.84,19.2,0.91431,0.00011,6.2157]
[1777625728118,34.59,77344.13,19.2,0.91435,0.00011,6.21372]
[1777625729125,34.59,77342.12,19.2,0.91412,0.00011,6.22596]
[1777625730132,34.59,77343.69,19.2,0.9143,0.00011,6.2163]
[1777625731138,34.59,77345.3,19.2,0.91456,0.00011,6.20003]
[1777625736175,34.59,77344.42,19.2,0.91448,0.00011,6.20446]
[1777625741210,34.58,77343.89,19.2,0.91442,0.00011,6.20753]
[1777625746245,34.58,77344.23,19.2,0.91446,0.00011,6.20527]
[1777625751280,34.58,77343.94,19.2,0.91443,0.00011,6.20686]
[1777625756316,34.58,77344.06,19.2,0.91445,0.00011,6.20595]
[1777625761351,34.58,77343.48,19.2,0.91439,0.00011,6.20929]
[1777625766385,34.58,77343.8,19.2,0.91443,0.00011,6.20712]
[1777625771421,34.58,77343.42,19.2,0.91439,0.00011,6.20925]
[1777625777463,34.58,77343.22,19.2,0.91437,0.00011,6.21022]
[1777625782498,34.58,77343.65,19.2,0.91442,0.00011,6.20739]
[1777625785519,34.58,77346.15,19.2,0.91471,0.00011,6.19201]
[1777625790554,34.58,77346.13,19.2,0.91471,0.00011,6.19204]
[1777625793576,34.58,77345.07,19.2,0.91466,0.00011,6.19208]
[1777625795590,34.58,77347.15,19.2,0.9149,0.00011,6.17935]
[1777625797604,34.58,77345.72,19.2,0.91474,0.00011,6.18807]
[1777625802639,34.58,77347.64,19.2,0.91496,0.00011,6.1763]
[1777625806667,34.58,77345.88,19.2,0.91476,0.00011,6.18703]
[1777625811702,34.58,77346.03,19.2,0.91478,0.00011,6.18606]
[1777625816737,34.58,77346.51,19.2,0.91483,0.00011,6.18306]
[1777625818751,34.58,77343.78,19.2,0.91452,0.00011,6.1997]
[1777625823786,34.58,77342.41,19.2,0.91437,0.00011,6.20788]
[1777625829828,34.58,77342.48,19.2,0.91438,0.00011,6.20717]
[1777625836877,34.58,77342.69,19.2,0.91441,0.00011,6.2056]
[1777625841912,34.58,77342.83,19.2,0.91443,0.00011,6.20456]
[1777625846947,34.58,77342.88,19.2,0.91444,0.00011,6.20407]
[1777625851984,34.57,77343.22,19.2,0.91456,0.00011,6.19544]
[1777625859033,34.57,77343.57,19.2,0.9146,0.00011,6.19317]
[1777625864068,34.57,77343.71,19.2,0.91462,0.00011,6.19223]
[1777625869103,34.57,77344.15,19.2,0.91467,0.00011,6.18948]
[1777625874138,34.57,77344.24,19.2,0.91468,0.00011,6.18887]
[1777625879173,34.57,77344.2,19.2,0.91468,0.00011,6.18905]
[1777625885215,34.57,77344.21,19.2,0.91468,0.00011,6.18891]
[1777625890249,34.57,77345.94,19.2,0.91488,0.00011,6.17829]
[1777625897299,34.57,77346.84,19.2,0.91498,0.00011,6.17287]
[1777625902333,34.57,77346.13,19.2,0.9149,0.00011,6.17721]
[1777625905355,34.57,77357.89,19.2,0.91622,0.00011,6.10569]
[1777625906362,34.57,77363.26,19.2,0.91682,0.00011,6.07327]
[1777625907369,34.57,77365.91,19.2,0.91712,0.00011,6.0574]
[1777625911397,34.58,77364.64,19.2,0.91704,0.00011,6.05941]
[1777625916432,34.58,77365.06,19.2,0.91707,0.00011,6.05767]
[1777625920540,34.58,77366.24,19.2,0.91719,0.00011,6.05115]
[1777625923481,34.58,77367.59,19.2,0.91733,0.00011,6.04348]
[1777625928516,34.58,77360.31,19.2,0.91651,0.00011,6.08827]
[1777625929523,34.58,77357.43,19.2,0.91618,0.00011,6.10581]
[1777625934558,34.59,77357.69,19.2,0.91621,0.00011,6.10454]
[1777625939594,34.59,77355.98,19.2,0.91601,0.00011,6.11519]
[1777625941609,34.59,77358.52,19.2,0.91629,0.00011,6.09988]
[1777625942616,34.59,77359.89,19.2,0.91644,0.00011,6.09162]
[1777625945637,34.59,77361.46,19.2,0.91662,0.00011,6.08236]
[1777625950674,34.59,77360.15,19.2,0.91646,0.00011,6.09081]
[1777625951681,34.59,77358.85,19.2,0.91631,0.00011,6.09879]
[1777625956715,34.59,77358.2,19.2,0.91623,0.00011,6.10319]
[1777625961751,34.59,77359.3,19.2,0.91635,0.00011,6.097]
[1777625968800,34.59,77359.26,19.2,0.91633,0.00011,6.09809]
[1777625971821,34.6,77357.88,19.2,0.91624,0.00011,6.10042]
[1777625976856,34.6,77358.21,19.2,0.91627,0.00011,6.09898]
[1777625981895,34.6,77357.51,19.2,0.91618,0.00011,6.10379]
[1777625986930,34.6,77357.87,19.2,0.91622,0.00011,6.10138]
[1777625987936,34.6,77359.82,19.2,0.91645,0.00011,6.08928]
[1777625992972,34.59,77357.43,19.2,0.9162,0.00011,6.10246]
[1777625998006,34.59,77357.49,19.2,0.91623,0.00011,6.10073]
[1777626001032,34.59,77361.19,19.2,0.91666,0.00011,6.07752]
[1777626005787,34.58,77360.71,19.2,0.91663,0.00011,6.0795]
[1777626010095,34.58,77362.13,19.2,0.91681,0.00011,6.06972]
[1777626011101,34.58,77366.19,19.2,0.91726,0.00011,6.04496]
[1777626011627,34.58,77366.19,19.2,0.91726,0.00011,6.04496]
[1777626012108,34.58,77367.55,19.2,0.91742,0.00011,6.03656]
[1777626017144,34.58,77368.12,19.2,0.9175,0.00011,6.03225]
[1777626020165,34.58,77366.58,19.2,0.91734,0.00011,6.04102]
[1777626025201,34.57,77365.94,19.2,0.91728,0.00011,6.04396]
[1777626030237,34.57,77365.5,19.2,0.91725,0.00011,6.04566]
[1777626036280,34.57,77365.71,19.2,0.91737,0.00011,6.03695]
[1777626041314,34.56,77366.43,19.2,0.91747,0.00011,6.03171]
[1777626043329,34.56,77364.78,19.2,0.91729,0.00011,6.04131]
[1777626048364,34.56,77364.04,19.2,0.91722,0.00011,6.04483]
[1777626055412,34.56,77366.37,19.2,0.91751,0.00011,6.02944]
[1777626061455,34.55,77366.54,19.2,0.91754,0.00011,6.0274]
[1777626066492,34.55,77366.4,19.2,0.91754,0.00011,6.02741]
[1777626070519,34.55,77367.7,19.2,0.9177,0.00011,6.0189]
[1777626076561,34.55,77367.32,19.2,0.91767,0.00011,6.02027]
[1777626077567,34.54,77364.99,19.2,0.91742,0.00011,6.03418]
[1777626082400,34.54,77362.87,19.2,0.9172,0.00011,6.04606]
[1777626087638,34.54,77364.01,19.2,0.91734,0.00011,6.03822]
[1777626093680,34.54,77363.58,19.2,0.91739,0.00011,6.03336]
[1777626096701,34.53,77365.03,19.2,0.91756,0.00011,6.02409]
[1777626101736,34.52,77365.21,19.2,0.9177,0.00011,6.0167]
[1777626105764,34.51,77367.43,19.2,0.918,0.00011,6.00017]
[1777626106771,34.5,77370.61,19.2,0.91838,0.00011,5.97963]
[1777626107778,34.5,77375.77,19.2,0.91897,0.00011,5.94742]
[1777626110799,34.5,77374.41,19.2,0.91882,0.00011,5.95547]
[1777626112814,34.5,77372.02,19.2,0.91854,0.00011,5.97055]
[1777626113821,34.5,77361.04,19.2,0.91732,0.00011,6.03715]
[1777626114827,34.51,77353.08,19.2,0.91637,0.00011,6.0886]
[1777626115835,34.51,77348.23,19.2,0.91582,0.00011,6.1183]
[1777626117849,34.51,77347.25,19.2,0.9157,0.00011,6.1245]
[1777626118856,34.51,77344.2,19.2,0.91536,0.00011,6.14318]
[1777626123891,34.51,77343.99,19.2,0.91533,0.00011,6.14476]
[1777626128926,34.51,77343.45,19.2,0.91526,0.00011,6.1483]
[1777626131947,34.51,77344.67,19.2,0.9154,0.00011,6.14106]
[1777626133961,34.51,77343.12,19.2,0.91522,0.00011,6.15062]
[1777626136983,34.52,77345.17,19.2,0.91545,0.00011,6.13825]
[1777626142049,34.52,77344.77,19.2,0.9154,0.00011,6.14101]
[1777626147085,34.52,77345.11,19.2,0.91543,0.00011,6.13924]
[1777626152120,34.52,77342.41,19.2,0.91519,0.00011,6.14963]
[1777626155141,34.52,77339.99,19.2,0.91492,0.00011,6.16453]
[1777626156148,34.52,77341.26,19.2,0.91506,0.00011,6.1568]
[1777626161183,34.52,77340.82,19.2,0.91501,0.00011,6.15966]
[1777626166218,34.52,77340.38,19.2,0.91495,0.00011,6.16252]
[1777626171253,34.52,77340.52,19.2,0.91497,0.00011,6.16184]
[1777626172259,34.52,77339.17,19.2,0.91481,0.00011,6.17012]
[1777626177295,34.52,77338.87,19.2,0.91478,0.00011,6.17166]
[1777626182329,34.51,77339.2,19.2,0.91485,0.00011,6.16777]
[1777626186358,34.51,77329.75,19.2,0.9138,0.00012,6.22417]
[1777626187364,34.51,77317.26,19.2,0.91235,0.00012,6.30099]
[1777626188372,34.51,77317.66,19.2,0.9124,0.00012,6.29836]
[1777626189379,34.51,77315.3,19.2,0.91213,0.00012,6.31277]
[1777626190067,34.51,77315.3,19.2,0.91213,0.00012,6.31277]
[1777626195421,34.5,77313.45,19.2,0.91199,0.00012,6.32006]
[1777626196769,34.49,77312.54,19.2,0.91189,0.00012,6.32552]
[1777626197435,34.49,77301.75,19.2,0.91062,0.00012,6.39224]
[1777626198442,34.49,77299.28,19.2,0.91033,0.00012,6.40733]
[1777626203477,34.49,77299.59,19.2,0.9104,0.00012,6.40396]
[1777626208512,34.47,77299.1,19.2,0.91049,0.00012,6.39909]
[1777626209519,34.46,77297.15,19.2,0.91026,0.00012,6.41095]
[1777626212658,34.46,77296.84,19.2,0.91033,0.00012,6.40503]
[1777626214553,34.46,77295.0,19.2,0.91013,0.00012,6.41562]
[1777626219588,34.45,77295.3,19.2,0.91019,0.00012,6.41222]
[1777626224623,34.45,77294.63,19.2,0.91014,0.00012,6.41488]
[1777626226638,34.45,77297.15,19.2,0.91045,0.00012,6.39856]
[1777626231673,34.44,77297.29,19.2,0.9105,0.00012,6.39625]
[1777626232680,34.44,77295.6,19.2,0.9103,0.00012,6.40649]
[1777626233686,34.44,77287.03,19.2,0.90928,0.00012,6.45969]
[1777626234082,34.44,77287.03,19.2,0.90928,0.00012,6.45969]
[1777626234693,34.44,77286.07,19.2,0.90917,0.00012,6.46531]
[1777626239460,34.44,77285.77,19.2,0.90916,0.00012,6.46599]
[1777626239514,34.43,77283.65,19.2,0.90892,0.00012,6.47846]
[1777626240260,34.43,77283.65,19.2,0.90892,0.00012,6.47846]
[1777626240667,34.43,77276.82,19.2,0.90811,0.00012,6.52083]
[1777626241345,34.43,77274.18,19.2,0.90779,0.00012,6.53692]
[1777626242076,34.43,77274.18,19.2,0.90779,0.00012,6.53692]
[1777626242141,34.41,77272.21,19.2,0.90765,0.00012,6.54418]
[1777626242749,34.41,77275.12,19.2,0.90801,0.00012,6.52588]
[1777626245771,34.41,77276.92,19.2,0.90825,0.00012,6.51316]
[1777626247294,34.41,77275.53,19.2,0.9081,0.00012,6.52097]
[1777626248792,34.41,77279.31,19.2,0.90857,0.00012,6.49677]
[1777626253827,34.4,77278.61,19.2,0.90852,0.00012,6.499]
[1777626258861,34.39,77278.39,19.2,0.90854,0.00012,6.49825]
[1777626263897,34.39,77277.6,19.2,0.90848,0.00012,6.5011]
[1777626268931,34.38,77280.02,19.2,0.90881,0.00012,6.48381]
[1777626269939,34.38,77285.09,19.2,0.90943,0.00012,6.45161]
[1777626271953,34.38,77287.66,19.2,0.90983,0.00012,6.42831]
[1777626272959,34.38,77291.27,19.2,0.91027,0.00012,6.40541]
[1777626274974,34.33,77292.58,19.2,0.91068,0.00012,6.3836]
[1777626280011,34.24,77290.26,19.2,0.91099,0.00012,6.36716]
[1777626282242,34.22,77291.71,19.2,0.91129,0.00012,6.35096]
[1777626283032,34.22,77298.48,19.2,0.9121,0.00012,6.30871]
[1777626284039,34.22,77301.91,19.2,0.91251,0.00012,6.28677]
[1777626286054,34.22,77302.86,19.2,0.91264,0.00012,6.27984]
[1777626291089,34.21,77302.49,19.2,0.91264,0.00012,6.27975]
[1777626296124,34.2,77303.13,19.2,0.91277,0.00012,6.27297]
[1777626298138,34.2,77301.44,19.2,0.91259,0.00012,6.28257]
[1777626303176,34.19,77300.99,19.2,0.91258,0.00012,6.28306]
[1777626307203,34.18,77299.54,19.2,0.91244,0.00012,6.29023]
[1777626316270,34.17,77299.68,19.2,0.91254,0.00012,6.28521]
[1777626324327,34.16,77299.66,19.2,0.9126,0.00012,6.28178]
[1777626326341,34.16,77301.87,19.2,0.91288,0.00012,6.26714]
[1777626333631,34.16,77301.87,19.2,0.91288,0.00012,6.26714]
[1777626333708,34.16,77301.87,19.2,0.91288,0.00012,6.26714]
[1777626333734,34.15,77299.88,19.2,0.91277,0.00012,6.27021]
[1777626334397,34.15,77303.41,19.2,0.91319,0.00012,6.24782]
[1777626335404,34.15,77306.51,19.2,0.91356,0.00012,6.22817]
[1777626340439,34.14,77305.59,19.2,0.91349,0.00012,6.23206]
[1777626342453,34.14,77307.79,19.2,0.91376,0.00012,6.21767]
[1777626344467,34.14,77311.56,19.2,0.91421,0.00012,6.1936]
[1777626345605,34.14,77314.04,19.2,0.91451,0.00012,6.17794]
[1777626346279,34.14,77314.04,19.2,0.91451,0.00012,6.17794]
[1777626346481,34.14,77316.83,19.2,0.91483,0.00012,6.16039]
[1777626348080,34.14,77317.92,19.2,0.91496,0.00012,6.15339]
[1777626351516,34.13,77320.99,19.2,0.91534,0.00011,6.13341]
[1777626356550,34.13,77322.21,19.2,0.91551,0.00011,6.12424]
[1777626357558,34.13,77323.86,19.2,0.9157,0.00011,6.11384]
[1777626362593,34.12,77325.13,19.2,0.91587,0.00011,6.10492]
[1777626367629,34.12,77322.49,19.2,0.91559,0.00011,6.12006]
[1777626368635,34.12,77321.09,19.2,0.91543,0.00011,6.12844]
[1777626370650,34.12,77319.81,19.2,0.91529,0.00012,6.13581]
[1777626375685,34.11,77320.22,19.2,0.91536,0.00012,6.13192]
[1777626380720,34.11,77321.1,19.2,0.91549,0.00011,6.12513]
[1777626385755,34.11,77320.62,19.2,0.91546,0.00011,6.12674]
[1777626390790,34.09,77319.58,19.2,0.91546,0.00012,6.12689]
[1777626394818,34.06,77321.1,19.2,0.91589,0.00011,6.10108]
[1777626399853,34.02,77320.78,19.2,0.91606,0.00011,6.09204]
[1777626404888,33.99,77320.65,19.2,0.91623,0.00011,6.08254]
[1777626406902,33.98,77318.7,19.2,0.91608,0.00011,6.09067]
[1777626412944,33.95,77318.47,19.2,0.91627,0.00011,6.08007]
[1777626417979,33.93,77318.92,19.2,0.91643,0.00011,6.07143]
[1777626421000,33.93,77320.43,19.2,0.91661,0.00011,6.0616]
[1777626426035,33.93,77320.71,19.2,0.91666,0.00011,6.05907]
[1777626427042,33.92,77322.07,19.2,0.91682,0.00011,6.05052]
[1777626428049,33.92,77323.34,19.2,0.91697,0.00011,6.04255]
[1777626429056,33.92,77325.84,19.2,0.91726,0.00011,6.02655]
[1777626432077,33.92,77327.12,19.2,0.91743,0.00011,6.01743]
[1777626437112,33.91,77320.64,19.2,0.91673,0.00011,6.05546]
[1777626438118,33.91,77318.41,19.2,0.91648,0.00011,6.06866]
[1777626443154,33.87,77317.71,19.2,0.91667,0.00011,6.05845]
[1777626445521,33.87,77317.55,19.2,0.91666,0.00011,6.05882]
[1777626445737,33.87,77317.55,19.2,0.91666,0.00011,6.05882]
[1777626446175,33.86,77315.07,19.2,0.9164,0.00011,6.07291]
[1777626447182,33.86,77312.29,19.2,0.91609,0.00012,6.08951]
[1777626449564,33.86,77311.09,19.2,0.91596,0.00012,6.09631]
[1777626456245,33.83,77310.7,19.2,0.91619,0.00012,6.08168]
[1777626461282,33.82,77310.59,19.2,0.91625,0.00012,6.07853]
[1777626462289,33.81,77312.07,19.2,0.91643,0.00012,6.06873]
[1777626467323,33.81,77310.88,19.2,0.91635,0.00012,6.07307]
[1777626473366,33.79,77309.24,19.2,0.91623,0.00012,6.07954]
[1777626475909,33.79,77309.23,19.2,0.91624,0.00012,6.07898]
[1777626476387,33.79,77307.62,19.2,0.91607,0.00012,6.08822]
[1777626477394,33.79,77304.1,19.2,0.91566,0.00012,6.10995]
[1777626482429,33.79,77303.46,19.2,0.91561,0.00012,6.11299]
[1777626487464,33.78,77304.29,19.2,0.91572,0.00012,6.10688]
[1777626488529,33.78,77304.29,19.2,0.91572,0.00012,6.10688]
[1777626488629,33.78,77306.62,19.2,0.91599,0.00012,6.09221]
[1777626490485,33.78,77308.97,19.2,0.91627,0.00012,6.07731]
[1777626495522,33.78,77309.32,19.2,0.91632,0.00012,6.07448]
[1777626496529,33.78,77313.37,19.2,0.91679,0.00011,6.04924]
[1777626497536,33.78,77315.98,19.2,0.91709,0.00011,6.03299]
[1777626502573,33.78,77316.92,19.2,0.91721,0.00011,6.02642]
[1777626505594,33.78,77312.73,19.2,0.91675,0.00011,6.05126]
[1777626506601,33.77,77308.61,19.2,0.91628,0.00012,6.07672]
[1777626511636,33.77,77307.67,19.2,0.91626,0.00012,6.0755]
[1777626516671,33.77,77308.0,19.2,0.91631,0.00012,6.07281]
[1777626519693,33.77,77310.34,19.2,0.9166,0.00012,6.05696]
[1777626520699,33.77,77308.66,19.2,0.91642,0.00012,6.06681]
[1777626522713,33.76,77306.53,19.2,0.91618,0.00012,6.0798]
[1777626527748,33.76,77307.28,19.2,0.91628,0.00012,6.07448]
[1777626532783,33.76,77309.65,19.2,0.91658,0.00012,6.05819]
[1777626533791,33.76,77312.33,19.2,0.9169,0.00011,6.041]
[1777626535805,33.76,77310.05,19.2,0.91664,0.00012,6.05499]
[1777626540839,33.75,77310.11,19.2,0.91665,0.00012,6.05414]
[1777626542854,33.75,77305.85,19.2,0.91617,0.00012,6.08041]
[1777626547889,33.75,77304.96,19.2,0.91608,0.00012,6.08534]
[1777626553931,33.75,77305.4,19.2,0.91614,0.00012,6.08191]
[1777626559973,33.75,77305.07,19.2,0.91611,0.00012,6.08336]
[1777626562994,33.75,77306.61,19.2,0.91629,0.00012,6.0735]
[1777626568029,33.75,77307.59,19.2,0.91641,0.00012,6.06705]
[1777626569037,33.75,77309.8,19.2,0.91667,0.00012,6.05327]
[1777626571050,33.75,77311.36,19.2,0.91693,0.00011,6.03713]
[1777626572057,33.75,77316.36,19.2,0.9175,0.00011,6.00616]
[1777626574071,33.75,77318.01,19.2,0.91769,0.00011,5.99602]
[1777626577129,33.75,77319.84,19.2,0.91789,0.00011,5.98485]
[1777626578102,33.75,77331.59,19.2,0.91923,0.00011,5.91212]
[1777626579109,33.74,77334.97,19.2,0.91962,0.00011,5.89109]
[1777626581123,33.74,77336.77,19.2,0.91983,0.00011,5.8795]
[1777626586158,33.74,77335.06,19.2,0.91964,0.00011,5.88956]
[1777626591193,33.74,77330.53,19.2,0.91912,0.00011,5.91822]
[1777626592200,33.74,77327.21,19.2,0.91874,0.00011,5.93874]
[1777626597818,33.75,77326.65,19.2,0.91867,0.00011,5.94245]
[1777626603277,33.75,77326.29,19.2,0.91862,0.00011,5.94528]
[1777626604284,33.75,77328.41,19.2,0.91886,0.00011,5.93232]
[1777626609322,33.75,77329.57,19.2,0.91898,0.00011,5.92565]
[1777626614628,33.75,77329.94,19.2,0.91902,0.00011,5.92379]
[1777626620399,33.75,77329.67,19.2,0.91897,0.00011,5.9261]
[1777626625434,33.75,77329.58,19.2,0.91899,0.00011,5.92529]
[1777626630469,33.74,77329.21,19.2,0.91897,0.00011,5.92659]
[1777626635504,33.75,77329.08,19.2,0.91902,0.00011,5.92151]
[1777626636511,33.75,77327.19,19.2,0.9188,0.00011,5.93322]
[1777626637518,33.75,77324.72,19.2,0.91852,0.00011,5.94848]
[1777626642553,33.74,77327.17,19.2,0.91881,0.00011,5.93269]
[1777626648598,33.74,77327.31,19.2,0.91885,0.00011,5.93038]
[1777626649605,33.74,77330.19,19.2,0.91919,0.00011,5.91229]
[1777626654641,33.73,77329.93,19.2,0.91919,0.00011,5.91201]
[1777626655648,33.73,77332.75,19.2,0.91951,0.00011,5.89434]
[1777626659969,33.73,77334.06,19.2,0.91969,0.00011,5.88494]
[1777626665718,33.72,77334.06,19.2,0.91972,0.00011,5.88291]
[1777626670753,33.72,77332.75,19.2,0.91961,0.00011,5.88923]
[1777626675788,33.71,77332.52,19.2,0.91961,0.00011,5.8889]
[1777626677802,33.71,77330.35,19.2,0.91938,0.00011,5.90152]
[1777626682836,33.7,77330.21,19.2,0.9194,0.00011,5.90054]
[1777626688879,33.7,77331.59,19.2,0.91959,0.00011,5.88994]
[1777626692907,33.69,77333.08,19.2,0.91986,0.00011,5.87313]
[1777626697943,33.69,77332.13,19.2,0.91978,0.00011,5.87738]
[1777626702977,33.69,77331.54,19.2,0.91974,0.00011,5.87935]
[1777626708013,33.68,77331.89,19.2,0.91981,0.00011,5.87559]
[1777626713048,33.68,77331.76,19.2,0.91983,0.00011,5.8748]
[1777626718083,33.67,77331.93,19.2,0.91987,0.00011,5.87219]
[1777626723118,33.67,77332.72,19.2,0.91999,0.00011,5.86582]
[1777626728153,33.66,77332.37,19.2,0.91998,0.00011,5.86648]
[1777626732181,33.66,77328.35,19.2,0.91955,0.00011,5.88995]
[1777626733188,33.66,77326.8,19.2,0.91938,0.00011,5.89914]
[1777626735202,33.66,77325.21,19.2,0.91921,0.00011,5.90823]
[1777626741244,33.65,77325.43,19.2,0.91928,0.00011,5.90475]
[1777626746279,33.64,77325.93,19.2,0.91936,0.00011,5.89998]
[1777626752198,33.64,77325.8,19.2,0.91937,0.00011,5.89945]
[1777626759370,33.63,77327.24,19.2,0.91966,0.00011,5.88141]
[1777626764405,33.63,77327.46,19.2,0.91971,0.00011,5.87858]
[1777626769440,33.62,77327.14,19.2,0.9197,0.00011,5.8791]
[1777626774474,33.62,77327.49,19.2,0.91977,0.00011,5.8755]
[1777626781523,33.61,77327.35,19.2,0.91979,0.00011,5.87437]
[1777626786559,33.61,77327.11,19.2,0.91979,0.00011,5.87445]
[1777626789580,33.61,77320.68,19.2,0.91908,0.00011,5.91319]
[1777626790587,33.61,77319.0,19.2,0.91889,0.00011,5.92327]
[1777626791594,33.61,77314.14,19.2,0.91835,0.00011,5.95308]
[1777626792601,33.61,77311.03,19.2,0.91799,0.00011,5.97234]
[1777626796629,33.61,77310.92,19.2,0.91797,0.00011,5.97328]
[1777626801664,33.61,77312.07,19.2,0.9181,0.00011,5.96638]
[1777626806699,33.61,77312.4,19.2,0.91813,0.00011,5.96459]
[1777626810727,33.61,77310.47,19.2,0.91791,0.00011,5.97674]
[1777626815762,33.61,77310.48,19.2,0.91799,0.00011,5.97001]
[1777626819790,33.6,77308.7,19.2,0.91782,0.00011,5.97935]
[1777626822811,33.6,77310.01,19.2,0.91799,0.00011,5.96994]
[1777626825833,33.59,77312.19,19.2,0.91826,0.00011,5.95518]
[1777626826840,33.59,77317.83,19.2,0.91891,0.00011,5.91992]
[1777626831874,33.59,77316.86,19.2,0.91883,0.00011,5.92425]
[1777626836910,33.58,77316.67,19.2,0.91884,0.00011,5.92375]
[1777626841945,33.58,77316.83,19.2,0.91889,0.00011,5.92112]
[1777626846980,33.57,77316.64,19.2,0.9189,0.00011,5.92069]
[1777626847491,33.57,77316.64,19.2,0.9189,0.00011,5.92069]
[1777626849585,33.57,77316.62,19.2,0.91892,0.00011,5.91929]
[1777626850001,33.57,77316.59,19.2,0.91893,0.00011,5.91873]
[1777626851091,33.57,77316.59,19.2,0.91893,0.00011,5.91873]
[1777626852015,33.54,77315.02,19.2,0.9189,0.00011,5.92023]
[1777626857049,33.44,77314.79,19.2,0.91952,0.00011,5.88608]
[1777626862085,33.35,77316.29,19.2,0.92027,0.00011,5.84462]
[1777626866113,33.28,77319.14,19.2,0.92101,0.00011,5.80406]
[1777626871148,33.21,77319.68,19.2,0.92159,0.00011,5.76926]
[1777626874169,33.17,77316.4,19.2,0.92147,0.00011,5.77575]
[1777626879204,33.1,77316.21,19.2,0.92186,0.00011,5.75437]
[1777626880210,33.09,77317.95,19.2,0.92213,0.00011,5.7394]
[1777626882225,33.09,77319.56,19.2,0.92232,0.00011,5.72867]
[1777626885246,33.08,77317.55,19.2,0.92212,0.00011,5.73993]
[1777626890281,33.08,77316.86,19.2,0.92208,0.00011,5.74216]
[1777626895315,33.07,77316.88,19.2,0.92211,0.00011,5.74003]
[1777626901357,33.06,77317.1,19.2,0.92218,0.00011,5.73631]
[1777626906394,33.06,77317.26,19.2,0.92223,0.00011,5.73337]
[1777626910090,33.06,77317.26,19.2,0.92223,0.00011,5.73337]
[1777626912182,33.05,77317.29,19.2,0.92227,0.00011,5.73127]
[1777626917471,33.05,77316.83,19.2,0.92226,0.00011,5.73182]
[1777626920492,33.04,77319.13,19.2,0.92254,0.00011,5.71648]
[1777626922506,33.04,77317.25,19.2,0.92234,0.00011,5.72738]
[1777626924520,33.04,77318.72,19.2,0.92252,0.00011,5.71757]
[1777626926534,33.04,77321.51,19.2,0.92284,0.00011,5.69965]
[1777626927541,33.04,77323.78,19.2,0.9231,0.00011,5.68534]
[1777626932576,33.03,77323.61,19.2,0.92318,0.00011,5.67857]
[1777626937611,33.03,77323.85,19.2,0.92324,0.00011,5.67559]
[1777626942646,33.02,77324.15,19.2,0.9233,0.00011,5.67224]
[1777626946674,33.02,77326.39,19.2,0.92356,0.00011,5.65726]
[1777626951709,33.01,77326.06,19.2,0.92355,0.00011,5.65788]
[1777626952715,33.01,77323.91,19.2,0.92332,0.00011,5.67082]
[1777626957755,33.01,77323.66,19.2,0.92332,0.00011,5.67057]
[1777626959460,33.01,77323.72,19.2,0.92334,0.00011,5.6699]
[1777626959768,33.01,77325.39,19.2,0.92353,0.00011,5.65932]
[1777626960776,33.01,77327.39,19.2,0.92375,0.00011,5.64675]
[1777626961783,33.0,77328.86,19.2,0.92392,0.00011,5.63746]
[1777626967825,33.0,77328.64,19.2,0.92392,0.00011,5.63728]
[1777626972860,33.0,77328.94,19.2,0.92398,0.00011,5.63415]
[1777626973867,33.0,77331.17,19.2,0.92423,0.00011,5.62022]
[1777626978902,32.99,77330.66,19.2,0.92419,0.00011,5.62217]
[1777626983937,32.99,77328.89,19.2,0.92402,0.00011,5.63182]
[1777626988972,32.99,77328.8,19.2,0.92403,0.00011,5.63106]
[1777626989979,32.98,77326.79,19.2,0.92382,0.00011,5.64314]
[1777626991436,32.98,77326.79,19.2,0.92382,0.00011,5.64314]
[1777626990986,32.98,77324.6,19.2,0.92358,0.00011,5.65633]
[1777626991993,32.98,77318.94,19.2,0.92303,0.00011,5.68462]
[1777626993000,32.98,77317.31,19.2,0.92286,0.00011,5.69433]
[1777626997028,32.98,77312.71,19.2,0.92237,0.00011,5.72135]
[1777626998035,32.98,77307.09,19.2,0.92174,0.00011,5.75579]
[1777627001056,32.97,77305.52,19.2,0.9216,0.00011,5.76367]
[1777627006091,32.96,77305.49,19.2,0.92165,0.00011,5.76114]
[1777627010095,32.96,77305.7,19.2,0.92169,0.00011,5.75857]
[1777627012943,32.96,77305.16,19.2,0.92165,0.00011,5.76069]
[1777627013140,32.96,77303.92,19.2,0.92152,0.00011,5.76798]
[1777627013575,32.96,77303.92,19.2,0.92152,0.00011,5.76798]
[1777627014147,32.95,77301.41,19.2,0.92124,0.00011,5.78318]
[1777627020190,32.95,77301.43,19.2,0.92129,0.00011,5.78044]
[1777627025223,32.94,77300.53,19.2,0.92123,0.00011,5.78392]
[1777627028245,32.94,77302.49,19.2,0.92147,0.00011,5.77045]
[1777627029698,32.94,77303.12,19.2,0.92155,0.00011,5.76614]
[1777627030259,32.93,77298.64,19.2,0.92105,0.00011,5.79365]
[1777627031266,32.93,77296.13,19.2,0.92077,0.00011,5.80888]
[1777627032273,32.93,77293.49,19.2,0.92048,0.00011,5.82492]
[1777627035294,32.93,77290.64,19.2,0.92018,0.00011,5.84132]
[1777627040329,32.89,77291.19,19.2,0.92045,0.00011,5.82651]
[1777627045364,32.89,77291.45,19.2,0.92052,0.00011,5.8225]
[1777627050400,32.88,77291.3,19.2,0.92055,0.00011,5.82106]
[1777627056442,32.87,77290.02,19.2,0.92053,0.00011,5.81997]
[1777627061477,32.87,77290.83,19.2,0.92066,0.00011,5.81261]
[1777627066512,32.86,77291.4,19.2,0.92077,0.00011,5.80681]
[1777627071547,32.85,77291.11,19.2,0.92077,0.00011,5.80643]
[1777627074568,32.85,77289.17,19.2,0.92058,0.00011,5.81726]
[1777627076582,32.85,77287.48,19.2,0.9204,0.00011,5.82694]
[1777627082624,32.84,77287.42,19.2,0.92044,0.00011,5.82449]
[1777627085644,32.82,77289.08,19.2,0.92073,0.00011,5.80861]
[1777627087659,32.82,77295.88,19.2,0.92152,0.00011,5.76521]
[1777627088666,32.82,77298.5,19.2,0.92183,0.00011,5.7485]
[1777627089819,32.82,77300.98,19.2,0.92211,0.00011,5.7327]
[1777627093529,32.82,77300.77,19.2,0.9221,0.00011,5.73337]
[1777627094242,32.82,77300.79,19.2,0.92211,0.00011,5.7326]
[1777627097787,32.81,77302.22,19.2,0.92229,0.00011,5.72273]
[1777627098736,32.81,77306.39,19.2,0.92277,0.00011,5.6962]
[1777627102324,32.81,77306.35,19.2,0.92278,0.00011,5.69589]
[1777627107799,32.8,77306.37,19.2,0.92281,0.00011,5.69379]
[1777627114848,32.8,77306.4,19.2,0.92293,0.00011,5.68536]
[1777627117064,32.8,77306.4,19.2,0.92293,0.00011,5.68536]
[1777627117097,32.8,77306.4,19.2,0.92293,0.00011,5.68536]
[1777627117869,32.8,77308.13,19.2,0.92314,0.00011,5.6738]
[1777627118876,32.79,77311.17,19.2,0.92348,0.00011,5.6547]
[1777627123910,32.79,77311.02,19.2,0.92348,0.00011,5.65447]
[1777627130538,32.79,77310.91,19.2,0.92348,0.00011,5.65493]
[1777627131550,32.79,77310.91,19.2,0.92348,0.00011,5.65493]
[1777627138998,32.78,77310.88,19.2,0.92353,0.00011,5.65212]
[1777627139579,32.78,77310.88,19.2,0.92353,0.00011,5.65212]
[1777627140328,32.78,77310.71,19.2,0.92351,0.00011,5.65276]
[1777627140747,32.78,77310.71,19.2,0.92351,0.00011,5.65276]
[1777627140858,32.78,77310.71,19.2,0.92351,0.00011,5.65276]
[1777627140962,32.78,77310.71,19.2,0.92351,0.00011,5.65276]
[1777627141033,32.78,77311.01,19.2,0.92355,0.00011,5.6507]
[1777627143577,32.78,77311.15,19.2,0.92357,0.00011,5.64963]
[1777627150097,32.78,77309.38,19.2,0.9234,0.00011,5.659]
[1777627151104,32.77,77307.22,19.2,0.92316,0.00011,5.67218]
[1777627152111,32.77,77305.72,19.2,0.923,0.00011,5.68126]
[1777627157146,32.77,77306.77,19.2,0.92314,0.00011,5.67354]
[1777627159160,32.77,77304.1,19.2,0.92285,0.00011,5.68966]
[1777627160278,32.77,77304.1,19.2,0.92285,0.00011,5.68966]
[1777627162185,32.77,77300.15,19.2,0.92242,0.00011,5.71346]
[1777627166215,32.76,77307.42,19.2,0.92325,0.00011,5.66717]
[1777627169236,32.76,77308.83,19.2,0.92342,0.00011,5.65783]
[1777627174271,32.76,77308.68,19.2,0.9235,0.00011,5.65156]
[1777627179305,32.76,77309.51,19.2,0.9236,0.00011,5.64554]
[1777627179966,32.76,77309.51,19.2,0.9236,0.00011,5.64554]
[1777627182327,32.76,77311.85,19.2,0.92387,0.00011,5.63056]
[1777627187362,32.75,77311.04,19.2,0.9238,0.00011,5.6348]
[1777627193404,32.75,77311.39,19.2,0.92385,0.00011,5.63169]
[1777627204481,32.6,77312.23,19.2,0.92489,0.00011,5.57341]
[1777627208509,32.56,77313.66,19.2,0.92527,0.00011,5.55184]
[1777627213543,32.49,77313.07,19.2,0.92567,0.00011,5.52907]
[1777627218579,32.43,77313.19,19.2,0.92604,0.00011,5.50815]
[1777627222608,32.42,77315.29,19.2,0.9263,0.00011,5.49331]
[1777627223614,32.42,77317.06,19.2,0.9265,0.00011,5.48195]
[1777627224621,32.42,77319.31,19.2,0.92676,0.00011,5.46765]
[1777627225628,32.42,77321.87,19.2,0.92704,0.00011,5.45149]
[1777627226635,32.42,77323.28,19.2,0.9272,0.00011,5.44244]
[1777627231670,32.41,77322.73,19.2,0.92725,0.00011,5.43772]
[1777627236705,32.41,77323.44,19.2,0.92735,0.00011,5.43203]
[1777627240021,32.41,77323.27,19.2,0.92735,0.00011,5.43196]
[1777627241579,32.41,77322.84,19.2,0.92731,0.00011,5.43423]
[1777627241614,32.4,77322.84,19.2,0.92732,0.00011,5.43385]
[1777627243754,32.4,77325.31,19.2,0.9276,0.00011,5.41795]
[1777627246774,32.38,77322.59,19.2,0.92743,0.00011,5.42728]
[1777627251810,32.38,77322.71,19.2,0.92747,0.00011,5.42471]
[1777627254831,32.37,77324.1,19.2,0.92764,0.00011,5.41509]
[1777627259867,32.37,77323.62,19.2,0.92762,0.00011,5.41625]
[1777627262888,32.37,77322.24,19.2,0.92749,0.00011,5.42366]
[1777627263894,32.36,77317.83,19.2,0.92702,0.00011,5.45041]
[1777627265909,32.36,77316.43,19.2,0.92688,0.00011,5.4582]
[1777627271951,32.35,77316.73,19.2,0.92696,0.00011,5.45385]
[1777627276986,32.35,77316.34,19.2,0.92695,0.00011,5.4542]
[1777627282021,32.34,77319.9,19.2,0.92737,0.00011,5.43025]
[1777627287055,32.34,77320.97,19.2,0.92752,0.00011,5.42184]
[1777627292091,32.33,77321.23,19.2,0.92766,0.00011,5.41228]
[1777627297126,32.33,77320.8,19.2,0.92764,0.00011,5.41286]
[1777627299324,32.33,77320.94,19.2,0.92767,0.00011,5.41165]
[1777627299327,32.32,77320.71,19.2,0.92765,0.00011,5.41273]
[1777627300147,32.32,77316.12,19.2,0.92715,0.00011,5.44062]
[1777627301584,32.32,77316.12,19.2,0.92715,0.00011,5.44062]
[1777627301677,32.31,77314.17,19.2,0.92701,0.00011,5.44883]
[1777627302521,32.31,77314.17,19.2,0.92701,0.00011,5.44883]
[1777627302529,32.3,77312.66,19.2,0.92691,0.00011,5.45422]
[1777627303168,32.29,77309.4,19.2,0.92662,0.00011,5.47039]
[1777627304175,32.28,77306.77,19.2,0.92641,0.00011,5.48248]
[1777627309210,32.22,77306.44,19.2,0.92674,0.00011,5.4635]
[1777627311421,32.21,77306.29,19.2,0.9268,0.00011,5.4604]
[1777627311438,32.21,77302.6,19.2,0.9264,0.00011,5.48289]
[1777627312231,32.21,77297.26,19.2,0.92581,0.00011,5.51566]
[1777627316259,32.2,77298.72,19.2,0.92601,0.00011,5.50463]
[1777627317266,32.2,77295.94,19.2,0.92571,0.00011,5.52148]
[1777627318273,32.2,77294.19,19.2,0.92552,0.00011,5.5319]
[1777627319570,32.2,77294.19,19.2,0.92552,0.00011,5.5319]
[1777627319655,32.2,77292.78,19.2,0.92538,0.00011,5.5402]
[1777627320387,32.2,77292.78,19.2,0.92538,0.00011,5.5402]
[1777627320489,32.19,77297.43,19.2,0.9259,0.00011,5.51068]
[1777627321394,32.19,77297.43,19.2,0.9259,0.00011,5.51068]
[1777627322301,32.19,77293.53,19.2,0.92548,0.00011,5.53405]
[1777627323294,32.19,77293.53,19.2,0.92548,0.00011,5.53405]
[1777627323308,32.19,77295.11,19.2,0.92567,0.00011,5.52368]
[1777627327971,32.18,77295.57,19.2,0.92575,0.00011,5.51888]
[1777627328343,32.18,77304.19,19.2,0.92672,0.00011,5.46479]
[1777627329350,32.16,77310.46,19.2,0.92756,0.00011,5.41716]
[1777627331364,32.16,77313.06,19.2,0.92785,0.00011,5.40047]
[1777627336399,32.15,77312.45,19.2,0.92784,0.00011,5.40085]
[1777627341434,32.14,77312.88,19.2,0.92793,0.00011,5.3958]
[1777627346469,32.13,77312.92,19.2,0.928,0.00011,5.39171]
[1777627354525,32.12,77313.05,19.2,0.92818,0.00011,5.37968]
[1777627356539,32.11,77315.89,19.2,0.92849,0.00011,5.36169]
[1777627359560,32.11,77314.13,19.2,0.92832,0.00011,5.37188]
[1777627361573,32.11,77312.61,19.2,0.92816,0.00011,5.38078]
[1777627366608,32.11,77312.81,19.2,0.9282,0.00011,5.37834]
[1777627371645,32.1,77311.11,19.2,0.92808,0.00011,5.38513]
[1777627376679,32.01,77310.5,19.2,0.92852,0.00011,5.35967]
[1777627381714,31.84,77310.36,19.2,0.9296,0.00011,5.29736]
[1777627383728,31.77,77321.23,19.2,0.93117,0.00011,5.20689]
[1777627384735,31.74,77323.01,19.2,0.93154,0.00011,5.18553]
[1777627386749,31.69,77324.44,19.2,0.93203,0.00011,5.15685]
[1777627391785,31.63,77324.12,19.2,0.93237,0.00011,5.137]
[1777627394805,31.57,77322.86,19.2,0.93257,0.00011,5.12529]
[1777627399841,31.56,77322.6,19.2,0.93262,0.00011,5.1223]
[1777627401855,31.55,77324.58,19.2,0.93286,0.0001,5.10838]
[1777627405883,31.54,77322.5,19.2,0.9327,0.00011,5.11752]
[1777627410917,31.53,77321.85,19.2,0.93271,0.00011,5.11696]
[1777627412932,31.53,77317.24,19.2,0.93233,0.00011,5.1373]
[1777627413938,31.52,77314.96,19.2,0.9321,0.00011,5.15035]
[1777627418973,31.42,77314.27,19.2,0.93268,0.00011,5.11653]
[1777627424009,31.36,77313.63,19.2,0.93296,0.00011,5.09993]
[1777627429044,31.35,77315.47,19.2,0.93323,0.00011,5.0843]
[1777627434079,31.34,77312.89,19.2,0.93303,0.00011,5.09594]
[1777627439114,31.33,77309.71,19.2,0.93276,0.00011,5.11127]
[1777627440121,31.32,77308.0,19.2,0.93259,0.00011,5.12095]
[1777627445156,31.31,77308.95,19.2,0.93277,0.00011,5.11075]
[1777627450191,31.3,77318.76,19.2,0.93387,0.0001,5.0463]
[1777627451303,31.29,77327.19,19.2,0.93478,0.0001,4.99331]
[1777627454219,31.29,77328.61,19.2,0.93495,0.0001,4.98336]
[1777627459411,31.28,77328.55,19.2,0.93498,0.0001,4.98109]
[1777627465297,31.27,77328.78,19.2,0.9351,0.0001,4.97446]
[1777627470332,31.26,77329.2,19.2,0.93519,0.0001,4.96865]
[1777627475367,31.25,77329.01,19.2,0.9353,0.0001,4.9606]
[1777627476374,31.25,77333.81,19.2,0.9358,0.0001,4.9309]
[1777627477381,31.25,77337.77,19.2,0.93622,0.0001,4.90639]
[1777627478823,31.25,77348.21,19.2,0.93728,0.0001,4.84312]
[1777627479087,31.25,77348.21,19.2,0.93728,0.0001,4.84312]
[1777627479395,31.25,77359.17,19.2,0.93838,0.0001,4.77733]
[1777627480402,31.24,77360.26,19.2,0.9385,0.0001,4.77051]
[1777627482045,31.24,77360.67,19.2,0.93854,0.0001,4.76774]
[1777627482416,31.24,77360.59,19.2,0.93854,0.0001,4.76787]
[1777627487451,31.24,77361.43,19.2,0.93865,0.0001,4.76123]
[1777627492485,31.23,77361.6,19.2,0.93869,0.0001,4.7586]
[1777627496514,31.23,77357.85,19.2,0.93834,0.0001,4.77957]
[1777627498527,31.23,77356.55,19.2,0.93823,0.0001,4.78658]
[1777627500542,31.23,77354.14,19.2,0.938,0.0001,4.80018]
[1777627503562,31.22,77356.33,19.2,0.93824,0.0001,4.78596]
[1777627504570,31.22,77357.71,19.2,0.93838,0.0001,4.77738]
[1777627509605,31.22,77358.85,19.2,0.93852,0.0001,4.76882]
[1777627513760,31.21,77358.09,19.2,0.93846,0.0001,4.77229]
[1777627513825,31.21,77355.66,19.2,0.93823,0.0001,4.78639]
[1777627514640,31.21,77342.41,19.2,0.93691,0.0001,4.86525]
[1777627515647,31.21,77337.82,19.2,0.93645,0.0001,4.89237]
[1777627520681,31.2,77337.02,19.2,0.93641,0.0001,4.8945]
[1777627525717,31.19,77336.47,19.2,0.9364,0.0001,4.89508]
[1777627530752,31.19,77337.09,19.2,0.93651,0.0001,4.88859]
[1777627533961,31.19,77336.44,19.2,0.93652,0.0001,4.886]
[1777627534075,31.18,77336.43,19.2,0.93654,0.0001,4.88498]
[1777627536077,31.18,77335.4,19.2,0.93646,0.0001,4.8901]
[1777627536798,31.18,77332.69,19.2,0.93619,0.0001,4.90591]
[1777627541833,31.17,77332.23,19.2,0.93619,0.0001,4.90579]
[1777627546867,31.16,77331.79,19.2,0.93619,0.0001,4.90556]
[1777627551903,31.15,77331.87,19.2,0.93625,0.0001,4.9022]
[1777627554924,31.15,77334.07,19.2,0.9365,0.0001,4.8872]
[1777627559959,31.14,77330.97,19.2,0.93623,0.0001,4.90317]
[1777627562980,31.14,77328.57,19.2,0.93602,0.0001,4.91597]
[1777627568015,31.13,77327.59,19.2,0.93596,0.0001,4.91895]
[1777627571035,31.12,77333.59,19.2,0.93661,0.0001,4.88088]
[1777627572042,31.12,77338.29,19.2,0.93709,0.0001,4.85202]
[1777627578085,31.11,77337.66,19.2,0.93708,0.0001,4.85286]
[1777627583119,31.11,77336.91,19.2,0.93704,0.0001,4.8549]
[1777627588155,31.1,77336.55,19.2,0.93705,0.0001,4.8546]
[1777627593190,31.09,77337.27,19.2,0.93723,0.0001,4.84186]
[1777627595206,31.09,77339.51,19.2,0.93747,0.0001,4.82743]
[1777627600239,31.08,77339.7,19.2,0.93753,0.0001,4.82401]
[1777627605274,31.08,77340.18,19.2,0.93762,0.0001,4.81888]
[1777627607288,31.08,77338.04,19.2,0.93742,0.0001,4.83084]
[1777627610531,31.07,77337.93,19.2,0.93742,0.0001,4.8306]
[1777627611568,31.07,77337.93,19.2,0.93743,0.0001,4.82967]
[1777627611597,31.07,77341.41,19.2,0.93779,0.0001,4.80831]
[1777627617360,31.06,77341.88,19.2,0.93787,0.0001,4.80342]
[1777627618367,31.06,77338.2,19.2,0.93751,0.0001,4.8251]
[1777627623402,31.06,77333.41,19.2,0.93706,0.0001,4.85172]
[1777627625416,31.05,77331.98,19.2,0.93693,0.0001,4.8594]
[1777627629444,31.05,77335.71,19.2,0.93734,0.0001,4.83491]
[1777627630451,31.05,77337.13,19.2,0.9375,0.0001,4.82588]
[1777627634479,31.04,77339.56,19.2,0.93778,0.0001,4.80905]
[1777627639513,31.04,77339.1,19.2,0.93777,0.0001,4.80968]
[1777627642535,31.03,77337.62,19.2,0.93764,0.0001,4.81727]
[1777627647569,31.03,77337.76,19.2,0.93769,0.0001,4.81422]
[1777627652605,31.02,77338.36,19.2,0.93786,0.0001,4.80254]
[1777627658647,31.01,77338.06,19.2,0.93787,0.0001,4.80186]
[1777627671739,31.0,77338.83,19.2,0.93803,0.0001,4.79195]
[1777627676774,30.99,77336.74,19.2,0.93785,0.0001,4.80251]
[1777627681809,30.99,77337.8,19.2,0.93799,0.0001,4.79411]
[1777627686844,30.98,77337.81,19.2,0.93803,0.0001,4.79207]
[1777627692886,30.98,77338.27,19.2,0.93811,0.0001,4.78698]
[1777627693893,30.97,77340.58,19.2,0.93835,0.0001,4.77274]
[1777627698928,30.97,77340.52,19.2,0.93838,0.0001,4.7713]
[1777627703963,30.96,77340.58,19.2,0.93841,0.0001,4.76914]
[1777627705977,30.96,77338.6,19.2,0.93822,0.0001,4.78029]
[1777627708998,30.96,77340.5,19.2,0.93843,0.0001,4.76778]
[1777627711011,30.96,77338.67,19.2,0.93833,0.0001,4.77212]
[1777627719067,30.95,77338.15,19.2,0.93833,0.0001,4.77231]
[1777627727124,30.94,77338.15,19.2,0.93838,0.0001,4.76939]
[1777627732160,30.94,77337.13,19.2,0.9383,0.0001,4.77369]
[1777627735181,30.93,77335.8,19.2,0.93819,0.0001,4.78057]
[1777627740215,30.93,77335.76,19.2,0.93821,0.0001,4.77894]
[1777627745251,30.92,77335.59,19.2,0.93823,0.0001,4.77812]
[1777627750286,30.92,77335.47,19.2,0.93825,0.0001,4.77702]
[1777627756328,30.91,77335.29,19.2,0.93826,0.0001,4.77595]
[1777627761362,30.91,77334.87,19.2,0.93825,0.0001,4.7767]
[1777627767404,30.9,77334.26,19.2,0.93823,0.0001,4.7782]
[1777627773446,30.89,77334.02,19.2,0.93831,0.0001,4.77156]
[1777627779489,30.89,77334.26,19.2,0.93836,0.0001,4.76803]
[1777627788552,30.88,77334.04,19.2,0.93839,0.0001,4.76627]
[1777627793587,30.88,77334.1,19.2,0.93843,0.0001,4.76422]
[1777627798622,30.87,77334.18,19.2,0.93846,0.0001,4.76206]
[1777627800735,30.87,77333.82,19.2,0.93843,0.0001,4.76389]
[1777627800831,30.87,77333.82,19.2,0.93843,0.0001,4.76389]
[1777627800868,30.87,77332.38,19.2,0.9383,0.0001,4.77189]
[1777627801331,30.87,77332.38,19.2,0.9383,0.0001,4.77189]
[1777627801914,30.87,77325.96,19.2,0.93766,0.0001,4.81025]
[1777627802649,30.87,77323.0,19.2,0.93736,0.0001,4.82775]
[1777627803657,30.87,77320.13,19.2,0.93708,0.0001,4.84472]
[1777627805671,30.86,77318.68,19.2,0.93694,0.0001,4.85261]
[1777627810706,30.86,77317.33,19.2,0.93684,0.0001,4.8585]
[1777627811712,30.86,77313.49,19.2,0.93646,0.0001,4.88141]
[1777627816747,30.85,77312.86,19.2,0.93643,0.0001,4.88281]
[1777627821771,30.84,77311.96,19.2,0.93637,0.0001,4.88637]
[1777627821886,30.84,77311.96,19.2,0.93637,0.0001,4.88637]
[1777627821990,30.84,77311.96,19.2,0.93637,0.0001,4.88637]
[1777627822067,30.84,77301.21,19.2,0.93526,0.0001,4.95175]
[1777627822790,30.84,77296.38,19.2,0.93477,0.00011,4.98092]
[1777627824077,30.84,77296.38,19.2,0.93477,0.00011,4.98092]
[1777627828297,30.83,77294.64,19.2,0.93464,0.00011,4.98853]
[1777627833871,30.82,77294.73,19.2,0.93478,0.00011,4.9782]
[1777627838913,30.81,77294.15,19.2,0.93477,0.00011,4.97869]
[1777627844956,30.8,77294.92,19.2,0.93491,0.00011,4.97024]
[1777627849991,30.79,77294.9,19.2,0.93496,0.00011,4.96727]
[1777627853016,30.79,77300.68,19.2,0.9356,0.0001,4.92983]
[1777627854023,30.79,77306.35,19.2,0.9362,0.0001,4.89449]
[1777627855030,30.79,77308.68,19.2,0.93645,0.0001,4.87974]
[1777627856037,30.79,77310.06,19.2,0.9366,0.0001,4.87083]
[1777627858051,30.78,77308.7,19.2,0.93647,0.0001,4.8782]
[1777627863086,30.78,77306.78,19.2,0.93632,0.0001,4.8876]
[1777627868121,30.77,77305.87,19.2,0.93626,0.0001,4.89075]
[1777627871142,30.77,77308.12,19.2,0.93652,0.0001,4.87554]
[1777627876177,30.76,77308.62,19.2,0.93661,0.0001,4.87018]
[1777627882219,30.75,77308.91,19.2,0.93668,0.0001,4.86568]
[1777627886247,30.75,77306.73,19.2,0.93649,0.0001,4.8772]
[1777627887254,30.75,77304.86,19.2,0.9363,0.0001,4.88817]
[1777627892289,30.74,77304.73,19.2,0.9364,0.0001,4.88056]
[1777627897325,30.73,77304.08,19.2,0.93637,0.0001,4.88215]
[1777627900345,30.73,77302.48,19.2,0.93623,0.0001,4.89051]
[1777627904372,30.72,77301.05,19.2,0.93612,0.0001,4.89733]
[1777627905380,30.72,77302.68,19.2,0.93629,0.0001,4.88684]
[1777627907394,30.72,77304.2,19.2,0.93647,0.0001,4.87657]
[1777627912429,30.71,77304.2,19.2,0.93651,0.0001,4.87427]
[1777627917463,30.71,77303.62,19.2,0.93648,0.0001,4.87554]
[1777627918471,30.71,77301.33,19.2,0.93625,0.0001,4.88913]
[1777627919477,30.7,77298.92,19.2,0.93601,0.0001,4.90345]
[1777627925520,30.7,77299.17,19.2,0.93609,0.0001,4.89896]
[1777627930555,30.69,77299.12,19.2,0.93612,0.0001,4.89686]
[1777627935590,30.68,77299.26,19.2,0.93618,0.0001,4.89362]
[1777627940625,30.68,77298.98,19.2,0.93619,0.0001,4.893]
[1777627941632,30.68,77301.19,19.2,0.93642,0.0001,4.87896]
[1777627946667,30.67,77301.39,19.2,0.93648,0.0001,4.87551]
[1777627949688,30.67,77299.63,19.2,0.93632,0.0001,4.885]
[1777627954723,30.66,77300.43,19.2,0.93651,0.0001,4.87189]
[1777627955730,30.66,77297.98,19.2,0.93626,0.0001,4.88651]
[1777627964793,30.65,77297.14,19.2,0.93624,0.0001,4.88765]
[1777627969829,30.64,77296.47,19.2,0.93622,0.0001,4.88908]
[1777627972850,30.64,77298.06,19.2,0.93641,0.0001,4.87797]
[1777627977884,30.63,77297.9,19.2,0.93643,0.0001,4.87682]
[1777627983926,30.62,77297.71,19.2,0.93645,0.0001,4.87544]
[1777627988962,30.62,77297.01,19.2,0.93641,0.0001,4.87764]
[1777627992989,30.61,77299.57,19.2,0.93671,0.0001,4.86023]
[1777627993997,30.61,77306.38,19.2,0.93741,0.0001,4.81816]
[1777627999034,30.61,77307.23,19.2,0.93753,0.0001,4.81136]
[1777628004115,30.6,77307.15,19.2,0.93755,0.0001,4.81025]
[1777628014139,30.59,77303.69,19.2,0.93731,0.0001,4.82222]
[1777628015146,30.59,77300.34,19.2,0.93697,0.0001,4.84238]
[1777628018168,30.59,77303.23,19.2,0.93729,0.0001,4.82357]
[1777628021189,30.59,77300.85,19.2,0.93706,0.0001,4.83709]
[1777628026224,30.58,77299.86,19.2,0.93699,0.0001,4.84131]
[1777628031259,30.58,77299.58,19.2,0.93699,0.0001,4.84117]
[1777628036295,30.57,77300.4,19.2,0.93711,0.0001,4.83429]
[1777628040323,30.57,77302.52,19.2,0.93735,0.0001,4.81989]
[1777628041330,30.57,77303.92,19.2,0.9375,0.0001,4.811]
[1777628046365,30.56,77304.68,19.2,0.93761,0.0001,4.80479]
[1777628049387,30.56,77302.66,19.2,0.93741,0.0001,4.81618]
[1777628054422,30.56,77303.38,19.2,0.93752,0.0001,4.81015]
[1777628059457,30.55,77303.2,19.2,0.93752,0.0001,4.80963]
[1777628063485,30.55,77305.11,19.2,0.93774,0.0001,4.79667]
[1777628065498,30.55,77303.22,19.2,0.93756,0.0001,4.80761]
[1777628070534,30.54,77303.57,19.2,0.93762,0.0001,4.80388]
[1777628072548,30.54,77301.84,19.2,0.93752,0.0001,4.80788]
[1777628077583,30.54,77301.83,19.2,0.93755,0.0001,4.80635]
[1777628082618,30.53,77303.07,19.2,0.9377,0.0001,4.7972]
[1777628087652,30.53,77302.36,19.2,0.93765,0.0001,4.80004]
[1777628089667,30.53,77300.93,19.2,0.93752,0.0001,4.80817]
[1777628094702,30.52,77301.62,19.2,0.93761,0.0001,4.80239]
[1777628099737,30.52,77301.76,19.2,0.93765,0.0001,4.80001]
[1777628104772,30.51,77301.39,19.2,0.93764,0.0001,4.80075]
[1777628109807,30.51,77301.15,19.2,0.93764,0.0001,4.8007]
[1777628114842,30.51,77301.31,19.2,0.93768,0.0001,4.7982]
[1777628119876,30.5,77301.27,19.2,0.9377,0.0001,4.79695]
[1777628124911,30.5,77300.96,19.2,0.9377,0.0001,4.79737]
[1777628129946,30.49,77300.56,19.2,0.93768,0.0001,4.79835]
[1777628134982,30.49,77300.28,19.2,0.93775,0.0001,4.79238]
[1777628140019,30.49,77300.75,19.2,0.93782,0.0001,4.7881]
[1777628141025,30.48,77295.34,19.2,0.93727,0.0001,4.82096]
[1777628142032,30.48,77290.22,19.2,0.93674,0.0001,4.85211]
[1777628148074,30.48,77289.92,19.2,0.93675,0.0001,4.85172]
[1777628152269,30.47,77287.95,19.2,0.93657,0.0001,4.86237]
[1777628158144,30.47,77292.13,19.2,0.93704,0.0001,4.83435]
[1777628162173,30.46,77289.48,19.2,0.93679,0.0001,4.84928]
[1777628163008,30.46,77289.48,19.2,0.93679,0.0001,4.84928]
[1777628163180,30.46,77284.87,19.2,0.93631,0.0001,4.87736]
[1777628164187,30.46,77286.9,19.2,0.93653,0.0001,4.8644]
[1777628169222,30.46,77286.88,19.2,0.93656,0.0001,4.86255]
[1777628174257,30.45,77286.56,19.2,0.93656,0.0001,4.86257]
[1777628178285,30.45,77288.94,19.2,0.93684,0.0001,4.84634]
[1777628183320,30.44,77289.1,19.2,0.93688,0.0001,4.84353]
[1777628188355,30.44,77289.12,19.2,0.93692,0.0001,4.84161]
[1777628193074,30.43,77289.1,19.2,0.93701,0.0001,4.83434]
[1777628198424,30.43,77288.8,19.2,0.93701,0.0001,4.8341]
[1777628203460,30.42,77289.23,19.2,0.93708,0.0001,4.82972]
[1777628205473,30.42,77290.9,19.2,0.93727,0.0001,4.81876]
[1777628210509,30.42,77291.29,19.2,0.93734,0.0001,4.81475]
[1777628215545,30.41,77290.99,19.2,0.93733,0.0001,4.815]
[1777628221334,30.41,77291.01,19.2,0.93735,0.0001,4.81391]
[1777628223555,30.41,77291.81,19.2,0.93745,0.0001,4.80772]
[1777628223600,30.41,77291.85,19.2,0.93746,0.0001,4.80716]
[1777628224077,30.41,77291.85,19.2,0.93746,0.0001,4.80716]
[1777628224608,30.4,77293.11,19.2,0.9376,0.0001,4.79912]
[1777628230650,30.4,77294.09,19.2,0.93773,0.0001,4.79136]
[1777628234678,30.4,77295.99,19.2,0.93794,0.0001,4.77855]
[1777628235684,30.4,77301.64,19.2,0.93853,0.0001,4.74374]
[1777628241727,30.39,77302.41,19.2,0.93863,0.0001,4.73777]
[1777628249788,30.39,77303.3,19.2,0.93875,0.0001,4.73063]
[1777628250795,30.39,77308.77,19.2,0.93931,0.0001,4.69717]
[1777628255830,30.38,77309.61,19.2,0.93947,0.0001,4.68545]
[1777628256837,30.38,77311.92,19.2,0.93971,0.0001,4.67133]
[1777628261872,30.38,77312.44,19.2,0.93977,0.0001,4.66768]
[1777628266907,30.38,77312.33,19.2,0.93977,0.0001,4.66789]
[1777628271942,30.38,77309.75,19.2,0.93951,0.0001,4.68309]
[1777628276977,30.38,77309.87,19.2,0.93953,0.0001,4.68189]
[1777628282012,30.38,77309.26,19.2,0.93948,0.0001,4.68514]
[1777628286040,30.38,77308.04,19.2,0.93936,0.0001,4.69218]
[1777628292083,30.38,77308.16,19.2,0.93938,0.0001,4.69089]
[1777628297118,30.37,77307.71,19.2,0.93934,0.0001,4.69318]
[1777628302152,30.37,77307.31,19.2,0.93931,0.0001,4.69511]
[1777628307187,30.37,77307.01,19.2,0.93929,0.0001,4.69653]
[1777628312222,30.37,77307.57,19.2,0.93942,0.0001,4.68686]
[1777628317752,30.37,77308.03,19.2,0.93947,0.0001,4.68389]
[1777628317798,30.37,77310.93,19.2,0.93976,0.0001,4.66622]
[1777628318265,30.37,77314.66,19.2,0.94014,0.0001,4.64366]
[1777628319272,30.37,77316.1,19.2,0.94028,0.0001,4.63499]
[1777628324307,30.37,77309.01,19.2,0.93957,0.0001,4.67792]
[1777628325314,30.37,77306.04,19.2,0.93927,0.0001,4.69588]
[1777628326399,30.37,77304.04,19.2,0.93907,0.0001,4.70796]
[1777628327335,30.37,77295.18,19.2,0.93816,0.0001,4.76192]
[1777628328052,30.37,77295.18,19.2,0.93816,0.0001,4.76192]
[1777628328343,30.37,77288.5,19.2,0.93747,0.0001,4.80273]
[1777628333378,30.37,77287.54,19.2,0.9374,0.0001,4.80738]
[1777628338639,30.36,77288.43,19.2,0.93751,0.0001,4.80087]
[1777628339420,30.36,77281.84,19.2,0.93683,0.0001,4.84099]
[1777628340757,30.36,77279.23,19.2,0.93656,0.0001,4.85682]
[1777628341434,30.36,77276.66,19.2,0.93629,0.00011,4.8724]
[1777628346472,30.36,77278.13,19.2,0.93648,0.00011,4.86147]
[1777628350502,30.35,77279.59,19.2,0.93666,0.0001,4.85105]
[1777628355536,30.35,77279.16,19.2,0.93664,0.0001,4.85207]
[1777628357550,30.35,77277.26,19.2,0.93645,0.00011,4.86317]
[1777628362585,30.34,77275.85,19.2,0.93633,0.00011,4.87017]
[1777628366613,30.34,77274.26,19.2,0.93619,0.00011,4.87863]
[1777628370641,30.33,77272.11,19.2,0.93599,0.00011,4.89052]
[1777628374538,30.33,77272.05,19.2,0.93607,0.00011,4.88377]
[1777628374669,30.33,77269.64,19.2,0.93582,0.00011,4.89841]
[1777628375676,30.33,77266.32,19.2,0.93547,0.00011,4.91874]
[1777628380711,30.32,77265.76,19.2,0.93545,0.00011,4.92015]
[1777628387759,30.31,77264.37,19.2,0.93535,0.00011,4.92597]
[1777628389774,30.31,77262.09,19.2,0.93512,0.00011,4.93942]
[1777628390781,30.31,77259.85,19.2,0.93489,0.00011,4.95303]
[1777628394809,30.31,77258.05,19.2,0.93472,0.00011,4.9625]
[1777628395817,30.3,77260.74,19.2,0.93502,0.00011,4.94515]
[1777628396823,30.3,77264.21,19.2,0.9354,0.00011,4.92298]
[1777628397830,30.3,77265.96,19.2,0.93559,0.00011,4.91164]
[1777628402864,30.3,77265.98,19.2,0.93563,0.00011,4.9096]
[1777628407899,30.29,77265.63,19.2,0.93562,0.00011,4.90989]
[1777628412935,30.29,77264.98,19.2,0.93558,0.00011,4.91206]
[1777628415956,30.28,77263.36,19.2,0.93543,0.00011,4.92105]
[1777628423004,30.28,77263.83,19.2,0.93553,0.00011,4.91538]
[1777628428042,30.27,77263.68,19.2,0.93554,0.00011,4.91443]
[1777628436098,30.26,77263.46,19.2,0.93564,0.00011,4.90682]
[1777628441133,30.26,77266.24,19.2,0.93597,0.00011,4.88766]
[1777628447175,30.25,77264.48,19.2,0.93581,0.00011,4.89668]
[1777628451203,30.25,77262.64,19.2,0.93564,0.00011,4.90684]
[1777628452210,30.25,77259.66,19.2,0.93533,0.00011,4.92515]
[1777628453217,30.25,77257.86,19.2,0.93514,0.00011,4.93608]
[1777628454224,30.25,77255.92,19.2,0.93494,0.00011,4.94788]
[1777628455230,30.25,77254.38,19.2,0.93478,0.00011,4.95716]
[1777628460266,30.24,77254.5,19.2,0.93483,0.00011,4.95425]
[1777628465301,30.23,77254.32,19.2,0.93485,0.00011,4.95282]
[1777628470337,30.23,77256.86,19.2,0.93516,0.00011,4.93476]
[1777628475372,30.22,77258.22,19.2,0.93534,0.00011,4.92427]
[1777628476379,30.22,77260.99,19.2,0.93564,0.00011,4.90654]
[1777628477385,30.22,77264.04,19.2,0.93597,0.00011,4.88711]
[1777628482421,30.22,77265.22,19.2,0.93612,0.00011,4.87818]
[1777628488463,30.21,77265.08,19.2,0.93614,0.00011,4.87722]
[1777628493498,30.21,77264.05,19.2,0.93613,0.00011,4.87618]
[1777628500549,30.2,77265.18,19.2,0.93628,0.00011,4.86707]
[1777628507598,30.2,77264.42,19.2,0.93623,0.00011,4.86977]
[1777628512632,30.19,77264.78,19.2,0.9363,0.00011,4.86607]
[1777628517668,30.19,77264.81,19.2,0.93632,0.00011,4.86446]
[1777628525205,30.19,77264.87,19.2,0.93634,0.00011,4.86325]
[1777628526829,30.18,77264.87,19.2,0.93636,0.00011,4.86213]
[1777628526853,30.18,77267.2,19.2,0.93662,0.00011,4.84705]
[1777628527642,30.18,77267.2,19.2,0.93662,0.00011,4.84705]
[1777628527853,30.18,77267.2,19.2,0.93662,0.00011,4.84705]
[1777628527854,30.18,77267.2,19.2,0.93662,0.00011,4.84679]
[1777628528073,30.18,77267.2,19.2,0.93662,0.00011,4.84679]
[1777628533781,30.18,77265.0,19.2,0.93642,0.00011,4.85899]
[1777628539823,30.17,77262.03,19.2,0.93613,0.00011,4.8759]
[1777628541837,30.17,77260.12,19.2,0.93594,0.00011,4.88724]
[1777628546872,30.17,77259.9,19.2,0.93594,0.00011,4.88701]
[1777628551907,30.16,77259.95,19.2,0.93604,0.00011,4.87912]
[1777628556942,30.16,77260.57,19.2,0.93613,0.00011,4.8737]
[1777628560492,30.16,77260.6,19.2,0.93615,0.00011,4.87262]
[1777628560831,30.16,77260.6,19.2,0.93615,0.00011,4.87262]
[1777628560970,30.15,77264.76,19.2,0.9366,0.00011,4.84635]
[1777628561977,30.15,77268.48,19.2,0.937,0.00011,4.82293]
[1777628567017,30.15,77268.53,19.2,0.93702,0.00011,4.82153]
[1777628572052,30.15,77269.06,19.2,0.93709,0.00011,4.81716]
[1777628576080,30.15,77271.23,19.2,0.93733,0.0001,4.80283]
[1777628582121,30.14,77271.43,19.2,0.93738,0.0001,4.80044]
[1777628588163,30.14,77271.29,19.2,0.93738,0.0001,4.80015]
[1777628593199,30.14,77271.34,19.2,0.9374,0.0001,4.79887]
[1777628598234,30.13,77270.23,19.2,0.9373,0.0001,4.80477]
[1777628603269,30.13,77270.52,19.2,0.93735,0.0001,4.80195]
[1777628605282,30.13,77268.76,19.2,0.93717,0.00011,4.81248]
[1777628610318,30.13,77268.55,19.2,0.93717,0.00011,4.81273]
[1777628611325,30.13,77266.73,19.2,0.93705,0.00011,4.81785]
[1777628616096,30.12,77265.5,19.2,0.93694,0.00011,4.82436]
[1777628621395,30.12,77265.82,19.2,0.93699,0.00011,4.82116]
[1777628626430,30.12,77266.18,19.2,0.93705,0.00011,4.81769]
[1777628630459,30.11,77268.34,19.2,0.93729,0.00011,4.80327]
[1777628632473,30.11,77266.0,19.2,0.93706,0.00011,4.81711]
[1777628637508,30.11,77265.92,19.2,0.93707,0.00011,4.81635]
[1777628642543,30.11,77265.8,19.2,0.93708,0.00011,4.81582]
[1777628647578,30.1,77265.76,19.2,0.9371,0.00011,4.81478]
[1777628652613,30.1,77267.51,19.2,0.9373,0.00011,4.80261]
[1777628657647,30.1,77267.64,19.2,0.93734,0.00011,4.8006]
[1777628660669,30.09,77265.87,19.2,0.93716,0.00011,4.81088]
[1777628666711,30.09,77265.99,19.2,0.9372,0.00011,4.80858]
[1777628675773,30.08,77265.61,19.2,0.93727,0.00011,4.80266]
[1777628680809,30.08,77266.02,19.2,0.93734,0.00011,4.79889]
[1777628681816,30.08,77263.81,19.2,0.93711,0.00011,4.8124]
[1777628687858,30.08,77263.61,19.2,0.93711,0.00011,4.81207]
[1777628696921,30.07,77262.93,19.2,0.93708,0.00011,4.81399]
[1777628701956,30.07,77261.91,19.2,0.93699,0.00011,4.81908]
[1777628706991,30.06,77262.14,19.2,0.93704,0.00011,4.81641]
[1777628712026,30.06,77261.96,19.2,0.93704,0.00011,4.81636]
[1777628714041,30.06,77259.13,19.2,0.93675,0.00011,4.83357]
[1777628719076,30.05,77257.66,19.2,0.93661,0.00011,4.84149]
[1777628723104,30.05,77255.23,19.2,0.93637,0.00011,4.85564]
[1777628724111,30.05,77250.38,19.2,0.93586,0.00011,4.88579]
[1777628726125,30.05,77247.62,19.2,0.93557,0.00011,4.90249]
[1777628728653,30.05,77247.55,19.2,0.93558,0.00011,4.90221]
[1777628728827,30.05,77247.55,19.2,0.93558,0.00011,4.90221]
[1777628729146,30.05,77245.67,19.2,0.93538,0.00011,4.91371]
[1777628731160,30.04,77243.65,19.2,0.93525,0.00011,4.91967]
[1777628735188,30.04,77242.02,19.2,0.93509,0.00011,4.92845]
[1777628737202,30.04,77240.72,19.2,0.93497,0.00011,4.93589]
[1777628738209,30.04,77242.64,19.2,0.93518,0.00011,4.92335]
[1777628739225,30.04,77241.02,19.2,0.93501,0.00011,4.93322]
[1777628740230,30.03,77234.42,19.2,0.9343,0.00011,4.97469]
[1777628740837,30.03,77234.42,19.2,0.9343,0.00011,4.97469]
[1777628741238,30.03,77232.45,19.2,0.93409,0.00011,4.98678]
[1777628742095,30.03,77232.45,19.2,0.93409,0.00011,4.98678]
[1777628743252,30.03,77235.28,19.2,0.93442,0.00011,4.96783]
[1777628745266,30.03,77233.69,19.2,0.93426,0.00011,4.97703]
[1777628750311,30.02,77236.79,19.2,0.93464,0.00011,4.955]
[1777628753333,30.02,77232.56,19.2,0.9342,0.00011,4.98055]
[1777628754340,30.02,77229.64,19.2,0.93389,0.00011,4.99867]
[1777628759374,30.01,77230.24,19.2,0.934,0.00011,4.99226]
[1777628761389,30.01,77228.15,19.2,0.93378,0.00011,5.00457]
[1777628766424,30.0,77227.54,19.2,0.93376,0.00011,5.00577]
[1777628771459,29.99,77227.79,19.2,0.93384,0.00011,5.00148]
[1777628776495,29.99,77227.62,19.2,0.93386,0.00011,4.99989]
[1777628781530,29.98,77226.79,19.2,0.93382,0.00011,5.00254]
[1777628783437,29.98,77225.85,19.2,0.93372,0.00011,5.00802]
[1777628784858,29.97,77220.63,19.2,0.93317,0.00011,5.03983]
[1777628785558,29.97,77217.65,19.2,0.93284,0.00011,5.05897]
[1777628787573,29.97,77213.64,19.2,0.93241,0.00011,5.08358]
[1777628789587,29.97,77211.58,19.2,0.9322,0.00011,5.09558]
[1777628794919,29.96,77211.19,19.2,0.93228,0.00011,5.0893]
[1777628797732,29.95,77207.01,19.2,0.93187,0.00011,5.11299]
[1777628799657,29.95,77205.53,19.2,0.93172,0.00011,5.12115]
[1777628801671,29.94,77204.13,19.2,0.93159,0.00011,5.12877]
[1777628802683,29.94,77201.74,19.2,0.93133,0.00011,5.14356]
[1777628804696,29.94,77197.91,19.2,0.9309,0.00011,5.16828]
[1777628808595,29.94,77196.72,19.2,0.93077,0.00011,5.17562]
[1777628808832,29.94,77196.72,19.2,0.93077,0.00011,5.17562]
[1777628808931,29.94,77195.29,19.2,0.93061,0.00011,5.1848]
[1777628814767,29.94,77196.54,19.2,0.93077,0.00011,5.1757]
[1777628815774,29.94,77198.63,19.2,0.93101,0.00011,5.16194]
[1777628820810,29.93,77198.6,19.2,0.93102,0.00011,5.16156]
[1777628822825,29.93,77196.86,19.2,0.93083,0.00011,5.17203]
[1777628827860,29.92,77195.89,19.2,0.93079,0.00011,5.17448]
[1777628832895,29.91,77195.06,19.2,0.93076,0.00011,5.17603]
[1777628837931,29.9,77195.59,19.2,0.93089,0.00011,5.16873]
[1777628840951,29.9,77197.42,19.2,0.93114,0.00011,5.15453]
[1777628841959,29.89,77195.88,19.2,0.93097,0.00011,5.16383]
[1777628846994,29.88,77191.16,19.2,0.9305,0.00011,5.19092]
[1777628852029,29.87,77191.33,19.2,0.93066,0.00011,5.17972]
[1777628857067,29.86,77191.39,19.2,0.93073,0.00011,5.17549]
[1777628862102,29.85,77190.39,19.2,0.93068,0.00011,5.17824]
[1777628865450,29.85,77189.96,19.2,0.93067,0.00011,5.17879]
[1777628865503,29.85,77189.96,19.2,0.93067,0.00011,5.17879]
[1777628867874,29.84,77190.93,19.2,0.93081,0.00011,5.17094]
[1777628873179,29.83,77191.12,19.2,0.93091,0.00011,5.16529]
[1777628878214,29.82,77191.05,19.2,0.93096,0.00011,5.16212]
[1777628878801,29.82,77191.05,19.2,0.93096,0.00011,5.16212]
[1777628879221,29.82,77192.63,19.2,0.93116,0.00011,5.15107]
[1777628880228,29.82,77199.01,19.2,0.9319,0.00011,5.10879]
[1777628881235,29.82,77204.39,19.2,0.93252,0.00011,5.07323]
[1777628882242,29.81,77206.12,19.2,0.93272,0.00011,5.06145]
[1777628885262,29.81,77207.46,19.2,0.9329,0.00011,5.05111]
[1777628891305,29.8,77207.83,19.2,0.933,0.00011,5.04543]
[1777628896340,29.79,77207.3,19.2,0.93299,0.00011,5.04608]
[1777628905403,29.78,77209.19,19.2,0.93328,0.00011,5.02886]
[1777628910438,29.77,77209.44,19.2,0.93336,0.00011,5.02451]
[1777628914466,29.77,77206.74,19.2,0.93316,0.00011,5.03371]
[1777628919501,29.76,77206.72,19.2,0.93321,0.00011,5.03104]
[1777628925542,29.76,77206.73,19.2,0.93322,0.00011,5.03026]
[1777628927556,29.76,77205.32,19.2,0.93307,0.00011,5.03931]
[1777628928564,29.76,77203.59,19.2,0.93287,0.00011,5.05046]
[1777628931585,29.76,77200.27,19.2,0.9325,0.00011,5.07178]
[1777628932592,29.76,77196.82,19.2,0.93211,0.00011,5.09411]
[1777628935613,29.76,77198.21,19.2,0.93228,0.00011,5.08471]
[1777628940696,29.75,77198.44,19.2,0.93231,0.00011,5.08267]
[1777628945730,29.75,77199.48,19.2,0.93244,0.00011,5.0754]
[1777628950766,29.75,77198.95,19.2,0.93239,0.00011,5.0784]
[1777628954793,29.75,77196.41,19.2,0.93211,0.00011,5.0945]
[1777628956808,29.75,77193.87,19.2,0.93182,0.00011,5.11084]
[1777628957814,29.75,77196.7,19.2,0.93215,0.00011,5.09227]
[1777628958823,29.75,77194.15,19.2,0.93186,0.00011,5.10878]
[1777628963857,29.75,77193.69,19.2,0.93182,0.00011,5.11113]
[1777628968892,29.75,77193.76,19.2,0.93183,0.00011,5.11008]
[1777628973926,29.74,77193.52,19.2,0.93189,0.00011,5.10491]
[1777628979044,29.74,77193.09,19.2,0.93185,0.00011,5.10727]
[1777628985007,29.74,77191.71,19.2,0.93172,0.00011,5.11442]
[1777628988025,29.73,77190.07,19.2,0.93157,0.00011,5.12325]
[1777628993061,29.73,77189.91,19.2,0.93161,0.00011,5.12111]
[1777628998096,29.72,77189.79,19.2,0.93165,0.00011,5.11872]
[1777629001117,29.71,77188.12,19.2,0.93149,0.00011,5.12776]
[1777629002123,29.71,77186.55,19.2,0.93132,0.00011,5.1374]
[1777629005262,29.71,77186.44,19.2,0.93133,0.00011,5.13681]
[1777629010745,29.7,77186.34,19.2,0.93136,0.00011,5.13486]
[1777629011312,29.69,77190.16,19.2,0.93183,0.00011,5.10793]
[1777629011677,29.69,77190.16,19.2,0.93183,0.00011,5.10793]
[1777629011730,29.69,77190.16,19.2,0.93183,0.00011,5.10793]
[1777629012194,29.69,77191.57,19.2,0.93201,0.00011,5.09812]
[1777629014209,29.69,77192.95,19.2,0.93218,0.00011,5.08796]
[1777629016043,29.69,77192.79,19.2,0.93217,0.00011,5.08843]
[1777629018841,29.68,77192.64,19.2,0.93219,0.00011,5.08776]
[1777629018894,29.68,77192.64,19.2,0.93219,0.00011,5.08776]
[1777629019260,29.68,77192.64,19.2,0.93219,0.00011,5.08776]
[1777629020251,29.68,77199.17,19.2,0.93294,0.00011,5.0443]
[1777629021258,29.68,77201.56,19.2,0.93322,0.00011,5.0284]
[1777629027302,29.67,77201.84,19.2,0.93329,0.00011,5.02401]
[1777629032338,29.67,77202.27,19.2,0.93345,0.00011,5.01275]
[1777629037371,29.66,77202.02,19.2,0.93347,0.00011,5.01204]
[1777629040013,29.66,77202.24,19.2,0.93351,0.00011,5.00968]
[1777629046435,29.65,77202.1,19.2,0.93355,0.00011,5.00733]
[1777629051470,29.64,77201.92,19.2,0.93357,0.00011,5.00619]
[1777629056505,29.64,77201.89,19.2,0.9336,0.00011,5.00407]
[1777629061539,29.64,77201.77,19.2,0.9336,0.00011,5.00412]
[1777629066774,29.64,77201.73,19.2,0.93359,0.00011,5.00461]
[1777629067582,29.64,77204.7,19.2,0.93392,0.00011,4.98545]
[1777629068588,29.64,77207.31,19.2,0.93422,0.00011,4.96862]
[1777629072557,29.64,77209.45,19.2,0.93445,0.00011,4.95501]
[1777629077974,29.63,77209.4,19.2,0.93446,0.00011,4.95422]
[1777629083694,29.63,77208.95,19.2,0.93446,0.00011,4.95432]
[1777629088729,29.62,77209.18,19.2,0.93452,0.00011,4.95085]
[1777629093763,29.62,77210.41,19.2,0.93476,0.00011,4.9349]
[1777629094771,29.62,77212.15,19.2,0.93496,0.00011,4.92335]
[1777629095778,29.61,77213.6,19.2,0.93513,0.00011,4.91368]
[1777629100813,29.61,77213.19,19.2,0.93511,0.00011,4.91457]
[1777629105850,29.61,77213.24,19.2,0.93515,0.00011,4.9125]
[1777629110885,29.6,77213.25,19.2,0.93518,0.00011,4.91068]
[1777629115920,29.6,77213.58,19.2,0.93524,0.00011,4.90681]
[1777629116926,29.6,77215.24,19.2,0.93543,0.00011,4.89581]
[1777629117934,29.59,77216.62,19.2,0.93559,0.00011,4.88663]
[1777629122969,29.59,77216.82,19.2,0.93564,0.00011,4.88345]
[1777629128005,29.58,77216.97,19.2,0.93569,0.00011,4.88094]
[1777629129011,29.58,77198.77,19.2,0.93367,0.00011,4.9978]
[1777629130018,29.58,77198.56,19.2,0.93366,0.00011,4.99867]
[1777629131027,29.58,77204.87,19.2,0.93437,0.00011,4.95736]
[1777629136061,29.58,77204.69,19.2,0.93439,0.00011,4.95638]
[1777629141096,29.57,77203.37,19.2,0.93428,0.00011,4.96278]
[1777629146131,29.56,77202.17,19.2,0.93418,0.00011,4.96842]
[1777629148145,29.56,77204.64,19.2,0.93447,0.00011,4.95161]
[1777629153180,29.56,77205.03,19.2,0.93462,0.00011,4.94106]
[1777629158216,29.55,77203.59,19.2,0.93449,0.00011,4.94844]
[1777629163251,29.55,77203.77,19.2,0.93454,0.00011,4.94535]
[1777629169293,29.54,77203.41,19.2,0.93454,0.00011,4.94538]
[1777629174327,29.54,77203.93,19.2,0.93463,0.00011,4.94014]
[1777629179362,29.54,77205.07,19.2,0.93475,0.00011,4.93329]
[1777629181558,29.54,77205.64,19.2,0.93481,0.00011,4.9297]
[1777629186561,29.54,77204.97,19.2,0.93473,0.00011,4.9345]
[1777629186807,29.54,77205.95,19.2,0.93484,0.00011,4.92827]
[1777629192454,29.54,77204.98,19.2,0.93472,0.00011,4.93506]
[1777629197489,29.54,77205.7,19.2,0.93479,0.00011,4.93087]
[1777629198496,29.54,77209.85,19.2,0.93525,0.00011,4.90427]
[1777629199693,29.54,77211.25,19.2,0.9354,0.00011,4.89541]
[1777629205545,29.54,77210.55,19.2,0.93531,0.00011,4.90076]
[1777629210580,29.55,77210.57,19.2,0.9353,0.00011,4.90128]
[1777629215619,29.55,77210.15,19.2,0.93531,0.00011,4.89893]
[1777629219647,29.55,77212.09,19.2,0.93551,0.00011,4.88729]
[1777629224682,29.55,77212.3,19.2,0.93552,0.00011,4.88703]
[1777629227702,29.56,77209.87,19.2,0.93524,0.00011,4.90326]
[1777629232738,29.56,77210.01,19.2,0.93524,0.00011,4.9033]
[1777629237773,29.56,77209.96,19.2,0.93522,0.00011,4.90454]
[1777629242808,29.56,77209.91,19.2,0.93519,0.00011,4.90577]
[1777629246835,29.56,77211.77,19.2,0.93539,0.00011,4.89452]
[1777629252877,29.57,77211.42,19.2,0.93533,0.00011,4.8979]
[1777629253885,29.57,77209.13,19.2,0.93507,0.00011,4.91279]
[1777629259927,29.57,77208.46,19.2,0.93498,0.00011,4.91808]
[1777629261940,29.57,77207.02,19.2,0.93482,0.00011,4.92765]
[1777629266975,29.57,77206.78,19.2,0.93478,0.00011,4.9299]
[1777629273019,29.58,77207.24,19.2,0.93489,0.00011,4.92173]
[1777629274025,29.58,77209.42,19.2,0.93513,0.00011,4.90787]
[1777629277047,29.58,77206.95,19.2,0.93484,0.00011,4.92424]
[1777629282082,29.58,77207.22,19.2,0.93486,0.00011,4.92327]
[1777629287117,29.58,77207.28,19.2,0.93486,0.00011,4.92363]
[1777629292152,29.58,77206.29,19.2,0.93473,0.00011,4.93088]
[1777629299201,29.59,77206.4,19.2,0.93473,0.00011,4.93118]
[1777629304236,29.59,77206.81,19.2,0.93476,0.00011,4.92925]
[1777629309270,29.59,77207.05,19.2,0.93477,0.00011,4.92843]
[1777629310278,29.59,77208.98,19.2,0.93498,0.00011,4.91617]
[1777629315313,29.59,77209.04,19.2,0.93498,0.00011,4.91662]
[1777629320348,29.6,77210.34,19.2,0.93511,0.00011,4.90911]
[1777629325386,29.6,77212.2,19.2,0.9353,0.00011,4.89807]
[1777629327400,29.6,77219.03,19.2,0.93604,0.00011,4.85478]
[1777629328407,29.6,77221.82,19.2,0.93634,0.00011,4.83726]
[1777629332435,29.6,77219.7,19.2,0.93616,0.00011,4.84565]
[1777629336463,29.6,77217.85,19.2,0.93595,0.00011,4.85821]
[1777629341497,29.61,77218.36,19.2,0.93599,0.00011,4.85587]
[1777629344519,29.61,77216.75,19.2,0.9358,0.00011,4.86678]
[1777629345526,29.61,77215.11,19.2,0.93562,0.00011,4.8775]
[1777629350562,29.61,77215.31,19.2,0.93562,0.00011,4.87738]
[1777629355597,29.61,77215.41,19.2,0.93561,0.00011,4.87792]
[1777629360632,29.62,77216.99,19.2,0.93576,0.00011,4.86903]
[1777629361639,29.62,77218.52,19.2,0.93593,0.00011,4.85953]
[1777629362645,29.62,77220.22,19.2,0.93611,0.00011,4.84897]
[1777629367681,29.62,77219.75,19.2,0.93603,0.00011,4.8534]
[1777629374733,29.63,77219.88,19.2,0.93601,0.00011,4.85457]
[1777629379765,29.63,77219.65,19.2,0.93596,0.00011,4.85747]
[1777629384800,29.64,77219.38,19.2,0.93591,0.00011,4.86059]
[1777629386814,29.64,77221.89,19.2,0.93617,0.00011,4.84517]
[1777629392856,29.64,77221.71,19.2,0.93619,0.00011,4.84211]
[1777629397890,29.65,77222.34,19.2,0.93624,0.00011,4.83967]
[1777629402926,29.65,77222.53,19.2,0.93623,0.00011,4.84003]
[1777629408968,29.66,77222.78,19.2,0.93623,0.00011,4.84032]
[1777629416019,29.66,77223.47,19.2,0.93626,0.00011,4.83814]
[1777629421053,29.67,77223.12,19.2,0.9362,0.00011,4.84193]
[1777629423647,29.67,77223.05,19.2,0.93619,0.00011,4.84268]
[1777629427096,29.67,77220.77,19.2,0.93591,0.00011,4.8587]
[1777629428821,29.67,77220.77,19.2,0.93591,0.00011,4.8587]
[1777629434145,29.68,77221.07,19.2,0.93591,0.00011,4.85874]
[1777629439180,29.68,77221.13,19.2,0.93589,0.00011,4.85976]
[1777629444215,29.68,77221.02,19.2,0.93586,0.00011,4.86184]
[1777629449250,29.69,77221.02,19.2,0.93584,0.00011,4.86322]
[1777629459320,29.69,77221.03,19.2,0.93586,0.00011,4.86009]
[1777629464355,29.7,77221.72,19.2,0.93591,0.00011,4.8571]
[1777629466369,29.7,77223.24,19.2,0.93606,0.00011,4.848]
[1777629467375,29.7,77225.81,19.2,0.93634,0.00011,4.83198]
[1777629468383,29.7,77229.88,19.2,0.93677,0.00011,4.80653]
[1777629469390,29.7,77232.55,19.2,0.93706,0.00011,4.79002]
[1777629474425,29.71,77232.4,19.2,0.93701,0.00011,4.79287]
[1777629476650,29.71,77236.29,19.2,0.93741,0.00011,4.76911]
[1777629477446,29.71,77238.09,19.2,0.9376,0.00011,4.7582]
[1777629478646,29.71,77240.18,19.2,0.93781,0.00011,4.7455]
[1777629481474,29.72,77241.71,19.2,0.93796,0.00011,4.73709]
[1777629482481,29.72,77239.87,19.2,0.93775,0.00011,4.74901]
[1777629487516,29.72,77240.37,19.2,0.93778,0.00011,4.7477]
[1777629490536,29.72,77241.63,19.2,0.93789,0.00011,4.74089]
[1777629492552,29.73,77239.2,19.2,0.93762,0.00011,4.75686]
[1777629493559,29.73,77237.6,19.2,0.93744,0.00011,4.76734]
[1777629498601,29.73,77237.3,19.2,0.93738,0.00011,4.77124]
[1777629503635,29.74,77238.31,19.2,0.93745,0.00011,4.76687]
[1777629508671,29.74,77239.84,19.2,0.93758,0.00011,4.75931]
[1777629513706,29.75,77240.1,19.2,0.93764,0.00011,4.75375]
[1777629517734,29.75,77241.41,19.2,0.93775,0.00011,4.74722]
[1777629521762,29.76,77242.93,19.2,0.93789,0.00011,4.73938]
[1777629523775,29.76,77240.54,19.2,0.93762,0.00011,4.75523]
[1777629528811,29.77,77239.65,19.2,0.93749,0.00011,4.76284]
[1777629533846,29.77,77239.3,19.2,0.93742,0.00011,4.76701]
[1777629538881,29.78,77239.19,19.2,0.93737,0.00011,4.76966]
[1777629543915,29.78,77239.69,19.2,0.9374,0.00011,4.76845]
[1777629546937,29.78,77241.14,19.2,0.93753,0.00011,4.76051]
[1777629548951,29.79,77243.41,19.2,0.93776,0.00011,4.74709]
[1777629550965,29.79,77248.38,19.2,0.93827,0.00011,4.71687]
[1777629551972,29.79,77250.45,19.2,0.93848,0.00011,4.70443]
[1777629553986,29.79,77253.46,19.2,0.93878,0.0001,4.68666]
[1777629559021,29.8,77254.59,19.2,0.93886,0.0001,4.6821]
[1777629560028,29.8,77256.49,19.2,0.93905,0.0001,4.67073]
[1777629561035,29.8,77258.01,19.2,0.9392,0.0001,4.66173]
[1777629562042,29.8,77256.53,19.2,0.93904,0.0001,4.67133]
[1777629567077,29.81,77256.59,19.2,0.93901,0.0001,4.67299]
[1777629572112,29.81,77257.11,19.2,0.93911,0.0001,4.66576]
[1777629577148,29.82,77256.74,19.2,0.93903,0.0001,4.67009]
[1777629582183,29.82,77256.31,19.2,0.93895,0.0001,4.67481]
[1777629589232,29.83,77256.2,19.2,0.93889,0.0001,4.67836]
[1777629594267,29.84,77256.43,19.2,0.93888,0.0001,4.67898]
[1777629599302,29.84,77257.44,19.2,0.93895,0.0001,4.6748]
[1777629601316,29.85,77252.56,19.2,0.93843,0.00011,4.70594]
[1777629602323,29.85,77247.37,19.2,0.93787,0.00011,4.7387]
[1777629604337,29.85,77248.12,19.2,0.93794,0.00011,4.73472]
[1777629609372,29.85,77247.61,19.2,0.93786,0.00011,4.7395]
[1777629614406,29.86,77246.91,19.2,0.93776,0.00011,4.74541]
[1777629616421,29.86,77245.74,19.2,0.93763,0.00011,4.75333]
[1777629621456,29.86,77245.93,19.2,0.93762,0.00011,4.75359]
[1777629626491,29.87,77245.63,19.2,0.93757,0.00011,4.75691]
[1777629630971,29.87,77243.6,19.2,0.93733,0.00011,4.77102]
[1777629631608,29.87,77239.23,19.2,0.93693,0.00011,4.79267]
[1777629632534,29.87,77235.23,19.2,0.93649,0.00011,4.81806]
[1777629637569,29.87,77233.8,19.2,0.93632,0.00011,4.82803]
[1777629642604,29.88,77234.29,19.2,0.93636,0.00011,4.82586]
[1777629643611,29.88,77236.49,19.2,0.93659,0.00011,4.8122]
[1777629648646,29.88,77236.35,19.2,0.93655,0.00011,4.81451]
[1777629653681,29.88,77235.16,19.2,0.9364,0.00011,4.82345]
[1777629654898,29.89,77231.06,19.2,0.93595,0.00011,4.8496]
[1777629660730,29.89,77230.69,19.2,0.93589,0.00011,4.85334]
[1777629666169,29.89,77231.66,19.2,0.93598,0.00011,4.84818]
[1777629669793,29.9,77229.31,19.2,0.9357,0.00011,4.86427]
[1777629674828,29.9,77228.93,19.2,0.93564,0.00011,4.8678]
[1777629675835,29.9,77227.71,19.2,0.9355,0.00011,4.87575]
[1777629682885,29.9,77227.75,19.2,0.93548,0.00011,4.87698]
[1777629687921,29.91,77227.68,19.2,0.93546,0.00011,4.87849]
[1777629692956,29.91,77227.03,19.2,0.93544,0.00011,4.87761]
[1777629697991,29.91,77226.07,19.2,0.93532,0.00011,4.88479]
[1777629704039,29.92,77227.01,19.2,0.9354,0.00011,4.8801]
[1777629709076,29.92,77223.6,19.2,0.93501,0.00011,4.90283]
[1777629714331,29.92,77223.46,19.2,0.93498,0.00011,4.90427]
[1777629720152,29.92,77222.53,19.2,0.93485,0.00011,4.91166]
[1777629722167,29.92,77221.1,19.2,0.93469,0.00011,4.92111]
[1777629728603,29.93,77221.0,19.2,0.93467,0.00011,4.92241]
[1777629729215,29.93,77215.91,19.2,0.9341,0.00011,4.95536]
[1777629730223,29.93,77214.3,19.2,0.93392,0.00011,4.96577]
[1777629731230,29.93,77220.31,19.2,0.93458,0.00011,4.92751]
[1777629733244,29.93,77218.0,19.2,0.93432,0.00011,4.94256]
[1777629734251,29.93,77216.3,19.2,0.93413,0.00011,4.95355]
[1777629739286,29.93,77214.52,19.2,0.93396,0.00011,4.96342]
[1777629744321,29.93,77215.06,19.2,0.93401,0.00011,4.96046]
[1777629749357,29.93,77214.64,19.2,0.93395,0.00011,4.96365]
[1777629750363,29.93,77211.97,19.2,0.93366,0.00011,4.98084]
[1777629755399,29.93,77212.5,19.2,0.93378,0.00011,4.97172]
[1777629760434,29.93,77207.7,19.2,0.93324,0.00011,5.00288]
[1777629765469,29.93,77207.11,19.2,0.93317,0.00011,5.00679]
[1777629770504,29.93,77207.03,19.2,0.93316,0.00011,5.00741]
[1777629773525,29.93,77204.74,19.2,0.9329,0.00011,5.02219]
[1777629776545,29.93,77206.07,19.2,0.93308,0.00011,5.01207]
[1777629779567,29.92,77207.86,19.2,0.93331,0.00011,4.99905]
[1777629784602,29.92,77207.81,19.2,0.93334,0.00011,4.99696]
[1777629787623,29.92,77209.51,19.2,0.93354,0.00011,4.98567]
[1777629790643,29.92,77208.25,19.2,0.93339,0.00011,4.99397]
[1777629792658,29.92,77205.04,19.2,0.93303,0.00011,5.01471]
[1777629795679,29.92,77207.0,19.2,0.93325,0.00011,5.00218]
[1777629796685,29.92,77209.6,19.2,0.93354,0.00011,4.98553]
[1777629801721,29.92,77208.79,19.2,0.93344,0.00011,4.99105]
[1777629803735,29.92,77206.5,19.2,0.93319,0.00011,5.00588]
[1777629808771,29.92,77206.28,19.2,0.93316,0.00011,5.00751]
[1777629813805,29.92,77206.64,19.2,0.93327,0.00011,4.99929]
[1777629816827,29.92,77204.46,19.2,0.93302,0.00011,5.01346]
[1777629821862,29.92,77205.14,19.2,0.93309,0.00011,5.00931]
[1777629826898,29.92,77206.24,19.2,0.93321,0.00011,5.00248]
[1777629827905,29.92,77208.13,19.2,0.93342,0.00011,4.99041]
[1777629832940,29.92,77206.79,19.2,0.93327,0.00011,4.99939]
[1777629835961,29.92,77205.44,19.2,0.93311,0.00011,5.00825]
[1777629842003,29.92,77205.5,19.2,0.93311,0.00011,5.00821]
[1777629847038,29.92,77205.78,19.2,0.93314,0.00011,5.00674]
[1777629850059,29.92,77208.96,19.2,0.93349,0.00011,4.98655]
[1777629852073,29.93,77206.96,19.2,0.93326,0.00011,4.99961]
[1777629857108,29.93,77206.77,19.2,0.93323,0.00011,5.00126]
[1777629863149,29.93,77206.09,19.2,0.93315,0.00011,5.00615]
[1777629868184,29.93,77206.3,19.2,0.93316,0.00011,5.00522]
[1777629873220,29.93,77208.44,19.2,0.93347,0.00011,4.98579]
[1777629882283,29.93,77207.93,19.2,0.93339,0.00011,4.99012]
[1777629887317,29.93,77208.02,19.2,0.93339,0.00011,4.99009]
[1777629890338,29.94,77209.58,19.2,0.93356,0.00011,4.98042]
[1777629891345,29.94,77208.16,19.2,0.9334,0.00011,4.98965]
[1777629897387,29.94,77208.94,19.2,0.93348,0.00011,4.98536]
[1777629902423,29.94,77209.09,19.2,0.93348,0.00011,4.98498]
[1777629907458,29.94,77206.88,19.2,0.93323,0.00011,4.99974]
[1777629911486,29.94,77210.16,19.2,0.93359,0.00011,4.97907]
[1777629916520,29.94,77209.04,19.2,0.93345,0.00011,4.98681]
[1777629919542,29.94,77212.05,19.2,0.93378,0.00011,4.96786]
[1777629922563,29.95,77213.91,19.2,0.93398,0.00011,4.95637]
[1777629923570,29.95,77215.65,19.2,0.93417,0.00011,4.94541]
[1777629928605,29.95,77216.08,19.2,0.93421,0.00011,4.94351]
[1777629934647,29.95,77216.04,19.2,0.93427,0.00011,4.93763]
[1777629937668,29.95,77214.75,19.2,0.93415,0.00011,4.94483]
[1777629948744,29.93,77214.51,19.2,0.93419,0.00011,4.94245]
[1777629953780,29.94,77214.73,19.2,0.9342,0.00011,4.94187]
[1777629958815,29.94,77214.68,19.2,0.93418,0.00011,4.94318]
[1777629961837,29.94,77211.58,19.2,0.93382,0.00011,4.96347]
[1777629967879,29.94,77212.12,19.2,0.93388,0.00011,4.96026]
[1777629972915,29.94,77211.99,19.2,0.93388,0.00011,4.9602]
[1777629977950,29.94,77211.56,19.2,0.93382,0.00011,4.9636]
[1777629981978,29.94,77214.96,19.2,0.93419,0.00011,4.94239]
[1777629986006,29.94,77216.78,19.2,0.93438,0.00011,4.93141]
[1777629990033,29.95,77218.15,19.2,0.93452,0.00011,4.92336]
[1777629992048,29.95,77217.03,19.2,0.93446,0.00011,4.92474]
[1777629997083,29.95,77216.32,19.2,0.93437,0.00011,4.93009]
[1777630002118,29.95,77216.37,19.2,0.93436,0.00011,4.93057]
[1777630010175,29.95,77216.53,19.2,0.93436,0.00011,4.93079]
[1777630018231,29.96,77216.64,19.2,0.93435,0.00011,4.9313]
[1777630021252,29.96,77218.05,19.2,0.9345,0.00011,4.92277]
[1777630022259,29.96,77230.22,19.2,0.93583,0.00011,4.8458]
[1777630023267,29.96,77233.38,19.2,0.93617,0.00011,4.82617]
[1777630024274,29.96,77231.38,19.2,0.93594,0.00011,4.83908]
[1777630029309,29.96,77231.27,19.2,0.93591,0.00011,4.84115]
[1777630034343,29.97,77229.48,19.2,0.93569,0.00011,4.8538]
[1777630039379,29.97,77228.87,19.2,0.9356,0.00011,4.85888]
[1777630040385,29.97,77226.95,19.2,0.93539,0.00011,4.87126]
[1777630042400,29.97,77225.57,19.2,0.93523,0.00011,4.88043]
[1777630045421,29.97,77224.3,19.2,0.93508,0.00011,4.88909]
[1777630048442,29.98,77223.09,19.2,0.93494,0.00011,4.89731]
[1777630053477,29.98,77224.63,19.2,0.93517,0.00011,4.88235]
[1777630058513,29.98,77225.14,19.2,0.9352,0.00011,4.88014]
[1777630059520,29.98,77223.44,19.2,0.93502,0.00011,4.89111]
[1777630060527,29.98,77221.63,19.2,0.93481,0.00011,4.90277]
[1777630065562,29.98,77221.69,19.2,0.93481,0.00011,4.90322]
[1777630070597,29.99,77221.43,19.2,0.93476,0.00011,4.9057]
[1777630074625,29.99,77219.74,19.2,0.93457,0.00011,4.91709]
[1777630079660,29.99,77219.52,19.2,0.93453,0.00011,4.91922]
[1777630084695,29.99,77219.45,19.2,0.93451,0.00011,4.92038]
[1777630089730,29.99,77219.94,19.2,0.93455,0.00011,4.918]
[1777630094765,30.0,77219.71,19.2,0.93451,0.00011,4.92021]
[1777630099801,30.0,77219.61,19.2,0.93449,0.00011,4.92158]
[1777630104836,30.0,77219.09,19.2,0.93442,0.00011,4.9256]
[1777630106850,30.0,77221.35,19.2,0.93466,0.00011,4.91152]
[1777630111885,30.0,77221.12,19.2,0.9347,0.00011,4.90764]
[1777630116920,30.01,77218.62,19.2,0.93441,0.00011,4.92433]
[1777630118020,30.01,77218.62,19.2,0.93441,0.00011,4.92433]
[1777630119882,30.01,77218.65,19.2,0.9344,0.00011,4.92457]
[1777630124976,30.01,77218.09,19.2,0.93433,0.00011,4.92891]
[1777630130011,30.01,77217.43,19.2,0.93425,0.00011,4.93374]
[1777630135046,30.01,77218.33,19.2,0.93433,0.00011,4.92864]
[1777630137062,30.01,77221.37,19.2,0.93466,0.00011,4.90959]
[1777630142097,30.02,77221.35,19.2,0.93465,0.00011,4.9105]
[1777630147132,30.02,77220.94,19.2,0.93459,0.00011,4.91386]
[1777630152167,30.02,77220.69,19.2,0.93455,0.00011,4.91618]
[1777630154078,30.02,77220.72,19.2,0.93455,0.00011,4.91613]
[1777630155148,30.02,77220.71,19.2,0.93455,0.00011,4.91634]
[1777630163244,30.02,77220.56,19.2,0.93451,0.00011,4.91857]
[1777630167272,30.02,77218.61,19.2,0.93429,0.00011,4.93151]
[1777630172308,30.03,77218.57,19.2,0.93434,0.00011,4.92624]
[1777630179982,30.03,77218.57,19.2,0.93434,0.00011,4.92624]
[1777630182076,30.03,77218.55,19.2,0.93432,0.00011,4.9275]
[1777630185133,30.03,77218.72,19.2,0.93433,0.00011,4.9268]
[1777630186075,30.03,77218.72,19.2,0.93433,0.00011,4.92693]
[1777630189429,30.03,77212.48,19.2,0.93363,0.00011,4.9672]
[1777630190436,30.03,77206.83,19.2,0.933,0.00011,5.00342]
[1777630192762,30.03,77206.42,19.2,0.93295,0.00011,5.00605]
[1777630193457,30.03,77205.8,19.2,0.93289,0.00011,5.00951]
[1777630201384,30.03,77205.35,19.2,0.93287,0.00011,5.01082]
[1777630201513,30.03,77198.84,19.2,0.93214,0.00011,5.05265]
[1777630202466,30.03,77198.84,19.2,0.93214,0.00011,5.05265]
[1777630202707,30.03,77198.84,19.2,0.93214,0.00011,5.05265]
[1777630202818,30.03,77192.1,19.2,0.93137,0.00011,5.09612]
[1777630203528,30.02,77179.98,19.2,0.92999,0.00012,5.17431]
[1777630204536,30.02,77176.62,19.2,0.92961,0.00012,5.19549]
[1777630210578,30.01,77176.13,19.2,0.92964,0.00012,5.19372]
[1777630215613,30.0,77176.32,19.2,0.92974,0.00012,5.1883]
[1777630219641,29.99,77178.04,19.2,0.92999,0.00012,5.17373]
[1777630220648,29.99,77172.87,19.2,0.92941,0.00012,5.20679]
[1777630222663,29.98,77169.48,19.2,0.92904,0.00012,5.22733]
[1777630228708,29.97,77169.01,19.2,0.92908,0.00012,5.22506]
[1777630229715,29.97,77163.89,19.2,0.92849,0.00012,5.25792]
[1777630231729,29.96,77162.78,19.2,0.92847,0.00012,5.25709]
[1777630234751,29.95,77158.58,19.2,0.92802,0.00012,5.28205]
[1777630235343,29.95,77158.58,19.2,0.92802,0.00012,5.28205]
[1777630235757,29.95,77154.74,19.2,0.92756,0.00012,5.30769]
[1777630236764,29.95,77152.26,19.2,0.92727,0.00012,5.32367]
[1777630237584,29.95,77152.26,19.2,0.92727,0.00012,5.32367]
[1777630242806,29.95,77151.96,19.2,0.92723,0.00012,5.32568]
[1777630243813,29.95,77154.21,19.2,0.9275,0.00012,5.31083]
[1777630244820,29.95,77155.79,19.2,0.92769,0.00012,5.30047]
[1777630247841,29.95,77154.23,19.2,0.92749,0.00012,5.31128]
[1777630251869,29.96,77151.37,19.2,0.92714,0.00012,5.33084]
[1777630254890,29.96,77148.46,19.2,0.92679,0.00012,5.35054]
[1777630255897,29.96,77147.13,19.2,0.92662,0.00012,5.35949]
[1777630257911,29.96,77145.61,19.2,0.92644,0.00012,5.36978]
[1777630262946,29.96,77146.5,19.2,0.92654,0.00012,5.36418]
[1777630264044,29.96,77150.08,19.2,0.92697,0.00012,5.34038]
[1777630265188,29.96,77151.93,19.2,0.92719,0.00012,5.32831]
[1777630267981,29.96,77147.18,19.2,0.92661,0.00012,5.36023]
[1777630271002,29.96,77144.0,19.2,0.92622,0.00012,5.38178]
[1777630276006,29.96,77143.5,19.2,0.92616,0.00012,5.38536]
[1777630281219,29.96,77141.84,19.2,0.92595,0.00012,5.39668]
[1777630282251,29.96,77141.43,19.2,0.9259,0.00012,5.39948]
[1777630283085,29.96,77148.58,19.2,0.92677,0.00012,5.35171]
[1777630284093,29.96,77150.63,19.2,0.92701,0.00012,5.33807]
[1777630285742,29.96,77150.63,19.2,0.92701,0.00012,5.33807]
[1777630285843,29.96,77150.9,19.2,0.92704,0.00012,5.33649]
[1777630291142,29.96,77152.72,19.2,0.92733,0.00012,5.31864]
[1777630295172,29.96,77150.59,19.2,0.92706,0.00012,5.33332]
[1777630298192,29.97,77149.08,19.2,0.92687,0.00012,5.34382]
[1777630299199,29.97,77144.59,19.2,0.92633,0.00012,5.37388]
[1777630304233,29.97,77143.99,19.2,0.92625,0.00012,5.37808]
[1777630309270,29.97,77140.66,19.2,0.92584,0.00012,5.40056]
[1777630314304,29.97,77140.9,19.2,0.92587,0.00012,5.39898]
[1777630319340,29.97,77140.93,19.2,0.92587,0.00012,5.39882]
[1777630324375,29.97,77138.92,19.2,0.92563,0.00012,5.41231]
[1777630329410,29.97,77138.99,19.2,0.92564,0.00012,5.41181]
[1777630336459,29.97,77138.74,19.2,0.92561,0.00012,5.41344]
[1777630341493,29.97,77138.7,19.2,0.9256,0.00012,5.41369]
[1777630347536,29.97,77138.5,19.2,0.92558,0.00012,5.41502]
[1777630352571,29.97,77138.22,19.2,0.92562,0.00012,5.41055]
[1777630355582,29.97,77138.37,19.2,0.92564,0.00012,5.40956]
[1777630356137,29.97,77139.66,19.2,0.9258,0.00012,5.40092]
[1777630356599,29.97,77145.86,19.2,0.92655,0.00012,5.35948]
[1777630357606,29.97,77148.13,19.2,0.92682,0.00012,5.34442]
[1777630362641,29.97,77148.4,19.2,0.92684,0.00012,5.34319]
[1777630368688,29.97,77149.06,19.2,0.92691,0.00012,5.33957]
[1777630373723,29.97,77148.99,19.2,0.92689,0.00012,5.34072]
[1777630375737,29.97,77146.25,19.2,0.92655,0.00012,5.35928]
[1777630380772,29.98,77145.54,19.2,0.92646,0.00012,5.36459]
[1777630385929,29.98,77145.42,19.2,0.92644,0.00012,5.36583]
[1777630393863,29.98,77144.52,19.2,0.92631,0.00012,5.37281]
[1777630398898,29.98,77144.32,19.2,0.92628,0.00012,5.37468]
[1777630403933,29.98,77146.15,19.2,0.92649,0.00012,5.36303]
[1777630408967,29.98,77145.7,19.2,0.92642,0.00012,5.36666]
[1777630417024,29.99,77145.76,19.2,0.92649,0.00012,5.36093]
[1777630419432,29.99,77145.76,19.2,0.92648,0.00012,5.36119]
[1777630420044,29.99,77147.24,19.2,0.92666,0.00012,5.35146]
[1777630420657,29.99,77147.24,19.2,0.92666,0.00012,5.35146]
[1777630421051,29.99,77149.45,19.2,0.92692,0.00012,5.33689]
[1777630426087,29.99,77148.22,19.2,0.92676,0.00012,5.34592]
[1777630431122,29.99,77147.83,19.2,0.9267,0.00012,5.34928]
[1777630436157,29.99,77147.93,19.2,0.9267,0.00012,5.34936]
[1777630441192,30.0,77148.12,19.2,0.92671,0.00012,5.34884]
[1777630446228,30.0,77146.97,19.2,0.92655,0.00012,5.35726]
[1777630454286,30.0,77147.31,19.2,0.92658,0.00012,5.3561]
[1777630461335,30.0,77147.31,19.2,0.92656,0.00012,5.35721]
[1777630466370,30.0,77148.05,19.2,0.92669,0.00012,5.34978]
[1777630471405,29.99,77147.99,19.2,0.9268,0.00012,5.3414]
[1777630476440,29.98,77147.96,19.2,0.92684,0.00012,5.33919]
[1777630481474,29.98,77147.99,19.2,0.92689,0.00012,5.3366]
[1777630486510,29.97,77147.82,19.2,0.92691,0.00012,5.33537]
[1777630491545,29.97,77147.96,19.2,0.92697,0.00012,5.33209]
[1777630497587,29.96,77147.86,19.2,0.92701,0.00012,5.32997]
[1777630502622,29.95,77147.92,19.2,0.92706,0.00012,5.32726]
[1777630507660,29.95,77147.64,19.2,0.92706,0.00012,5.32683]
[1777630512695,29.94,77147.92,19.2,0.92714,0.00012,5.32268]
[1777630517730,29.93,77146.71,19.2,0.92703,0.00012,5.3285]
[1777630520454,29.93,77147.97,19.2,0.9272,0.00012,5.31921]
[1777630520751,29.93,77153.17,19.2,0.92783,0.00012,5.2842]
[1777630521758,29.93,77157.52,19.2,0.92836,0.00012,5.25498]
[1777630526793,29.92,77156.74,19.2,0.92829,0.00012,5.2584]
[1777630532835,29.93,77156.48,19.2,0.92833,0.00012,5.25426]
[1777630537870,29.93,77156.4,19.2,0.9283,0.00012,5.25621]
[1777630544025,29.93,77156.4,19.2,0.92828,0.00012,5.25705]
[1777630544126,29.93,77158.16,19.2,0.92848,0.00012,5.24624]
[1777630544919,29.93,77161.05,19.2,0.92881,0.00012,5.22745]
[1777630545926,29.94,77162.99,19.2,0.92904,0.00012,5.21497]
[1777630550961,29.94,77161.86,19.2,0.92887,0.00012,5.22407]
[1777630557003,29.94,77161.73,19.2,0.92885,0.00012,5.22525]
[1777630562044,29.94,77160.84,19.2,0.92877,0.00012,5.23011]
[1777630563051,29.94,77158.33,19.2,0.92847,0.00012,5.24647]
[1777630568086,29.93,77158.31,19.2,0.92849,0.00012,5.2454]
[1777630573121,29.93,77158.03,19.2,0.92848,0.00012,5.24606]
[1777630578155,29.93,77157.92,19.2,0.92849,0.00012,5.24559]
[1777630582184,29.92,77159.4,19.2,0.92868,0.00012,5.23485]
[1777630586212,29.92,77162.22,19.2,0.92903,0.00012,5.21538]
[1777630587218,29.92,77165.48,19.2,0.92942,0.00012,5.19372]
[1777630588226,29.92,77169.06,19.2,0.92985,0.00012,5.1694]
[1777630589233,29.92,77175.11,19.2,0.93057,0.00012,5.12902]
[1777630590241,29.92,77180.03,19.2,0.93115,0.00012,5.09622]
[1777630591936,29.91,77184.13,19.2,0.93172,0.00011,5.06208]
[1777630592979,29.91,77188.42,19.2,0.93222,0.00011,5.03371]
[1777630593261,29.91,77191.39,19.2,0.93256,0.00011,5.01452]
[1777630594268,29.91,77193.5,19.2,0.9328,0.00011,5.00037]
[1777630596281,29.91,77194.8,19.2,0.93297,0.00011,4.99097]
[1777630600419,29.9,77195.66,19.2,0.93309,0.00011,4.98393]
[1777630601317,29.9,77197.13,19.2,0.93327,0.00011,4.97349]
[1777630602324,29.9,77201.56,19.2,0.93378,0.00011,4.94456]
[1777630603331,29.9,77202.83,19.2,0.93393,0.00011,4.93595]
[1777630608366,29.89,77203.8,19.2,0.93408,0.00011,4.92766]
[1777630611082,29.89,77204.16,19.2,0.93413,0.00011,4.92455]
[1777630611104,29.89,77206.53,19.2,0.9344,0.00011,4.90901]
[1777630611387,29.89,77211.95,19.2,0.935,0.00011,4.87447]
[1777630613401,29.89,77208.86,19.2,0.93467,0.00011,4.89346]
[1777630615415,29.89,77210.08,19.2,0.93482,0.00011,4.88503]
[1777630618436,29.88,77211.82,19.2,0.93503,0.00011,4.87297]
[1777630623470,29.88,77213.85,19.2,0.93528,0.00011,4.85855]
[1777630624478,29.88,77216.22,19.2,0.93554,0.00011,4.84322]
[1777630625485,29.88,77220.15,19.2,0.93598,0.00011,4.81806]
[1777630627499,29.87,77217.68,19.2,0.93572,0.00011,4.83298]
[1777630628506,29.87,77214.6,19.2,0.93538,0.00011,4.8525]
[1777630630520,29.87,77216.1,19.2,0.93556,0.00011,4.84219]
[1777630632533,29.87,77218.37,19.2,0.93582,0.00011,4.82731]
[1777630633541,29.87,77220.09,19.2,0.93601,0.00011,4.81619]
[1777630638576,29.87,77221.17,19.2,0.93614,0.00011,4.80828]
[1777630639583,29.87,77224.53,19.2,0.93651,0.00011,4.78687]
[1777630642413,29.87,77225.11,19.2,0.93658,0.00011,4.78285]
[1777630642464,29.87,77225.11,19.2,0.93658,0.00011,4.78285]
[1777630642786,29.87,77238.13,19.2,0.93798,0.00011,4.70109]
[1777630643612,29.87,77233.36,19.2,0.93747,0.00011,4.73083]
[1777630644619,29.87,77231.48,19.2,0.93727,0.00011,4.74251]
[1777630645626,29.86,77228.51,19.2,0.93696,0.00011,4.76102]
[1777630646450,29.86,77228.51,19.2,0.93696,0.00011,4.76102]
[1777630647267,29.86,77245.8,19.2,0.9388,0.00011,4.653]
[1777630648099,29.86,77251.82,19.2,0.93943,0.0001,4.6158]
[1777630648647,29.86,77243.41,19.2,0.93855,0.00011,4.66793]
[1777630649654,29.86,77245.59,19.2,0.93878,0.00011,4.65441]
[1777630650661,29.86,77246.94,19.2,0.93892,0.00011,4.64607]
[1777630651846,29.86,77244.39,19.2,0.93872,0.00011,4.6559]
[1777630653681,29.87,77242.45,19.2,0.93852,0.00011,4.66798]
[1777630654873,29.87,77240.13,19.2,0.93827,0.00011,4.68241]
[1777630657710,29.86,77241.62,19.2,0.93843,0.00011,4.67311]
[1777630659724,29.86,77243.36,19.2,0.93861,0.00011,4.66231]
[1777630664759,29.87,77243.06,19.2,0.93858,0.00011,4.66424]
[1777630669794,29.87,77242.19,19.2,0.93849,0.00011,4.66967]
[1777630674829,29.87,77240.75,19.2,0.93834,0.00011,4.67859]
[1777630675836,29.87,77239.14,19.2,0.93816,0.00011,4.68911]
[1777630679824,29.87,77237.88,19.2,0.93802,0.00011,4.69734]
[1777630679913,29.87,77232.94,19.2,0.93749,0.00011,4.72814]
[1777630681104,29.87,77225.01,19.2,0.93663,0.00011,4.77833]
[1777630682885,29.87,77223.74,19.2,0.93648,0.00011,4.787]
[1777630685906,29.87,77226.06,19.2,0.93671,0.00011,4.77337]
[1777630686453,29.87,77226.06,19.2,0.93671,0.00011,4.77337]
[1777630686802,29.87,77226.06,19.2,0.93671,0.00011,4.77337]
[1777630686913,29.87,77228.92,19.2,0.93702,0.00011,4.75576]
[1777630691948,29.88,77228.88,19.2,0.93698,0.00011,4.75793]
[1777630696983,29.88,77228.34,19.2,0.93689,0.00011,4.76322]
[1777630698827,29.89,77228.47,19.2,0.9369,0.00011,4.76278]
[1777630698997,29.89,77232.5,19.2,0.93732,0.00011,4.7379]
[1777630699729,29.89,77232.5,19.2,0.93732,0.00011,4.7379]
[1777630700008,29.89,77235.14,19.2,0.9376,0.00011,4.72173]
[1777630705039,29.89,77235.53,19.2,0.93761,0.00011,4.72113]
[1777630711081,29.9,77236.07,19.2,0.9377,0.00011,4.71394]
[1777630715109,29.9,77237.71,19.2,0.93785,0.00011,4.70518]
[1777630715756,29.9,77237.71,19.2,0.93785,0.00011,4.70518]
[1777630716248,29.9,77237.71,19.2,0.93785,0.00011,4.70518]
[1777630716323,29.9,77239.97,19.2,0.93809,0.00011,4.69149]
[1777630717123,29.9,77241.84,19.2,0.93828,0.00011,4.68026]
[1777630722158,29.91,77241.79,19.2,0.93824,0.00011,4.68267]
[1777630727193,29.92,77240.89,19.2,0.93811,0.00011,4.69027]
[1777630741291,29.93,77241.08,19.2,0.93804,0.00011,4.69449]
[1777630749346,29.94,77241.32,19.2,0.93801,0.00011,4.69589]
[1777630754006,29.94,77241.24,19.2,0.93798,0.00011,4.69781]
[1777630758409,29.95,77243.03,19.2,0.93815,0.00011,4.68805]
[1777630763445,29.94,77243.36,19.2,0.93819,0.00011,4.68566]
[1777630768480,29.94,77242.61,19.2,0.93811,0.00011,4.68996]
[1777630772507,29.94,77241.05,19.2,0.93802,0.00011,4.69377]
[1777630775529,29.94,77245.51,19.2,0.93849,0.00011,4.66587]
[1777630776536,29.94,77249.01,19.2,0.93886,0.00011,4.64414]
[1777630778550,29.94,77252.55,19.2,0.93924,0.0001,4.62226]
[1777630779556,29.94,77254.9,19.2,0.93948,0.0001,4.60779]
[1777630780563,29.94,77256.62,19.2,0.93966,0.0001,4.59725]
[1777630781674,29.94,77256.62,19.2,0.93966,0.0001,4.59725]
[1777630783225,29.94,77260.84,19.2,0.94009,0.0001,4.57156]
[1777630783585,29.94,77262.91,19.2,0.94031,0.0001,4.5589]
[1777630788620,29.95,77260.86,19.2,0.94009,0.0001,4.57202]
[1777630790633,29.95,77257.47,19.2,0.93973,0.0001,4.593]
[1777630792647,29.95,77255.37,19.2,0.93951,0.0001,4.60604]
[1777630797682,29.95,77255.27,19.2,0.9395,0.0001,4.60684]
[1777630802718,29.95,77254.65,19.2,0.93943,0.0001,4.61078]
[1777630803725,29.95,77252.79,19.2,0.93924,0.0001,4.62224]
[1777630806746,29.95,77256.49,19.2,0.93962,0.0001,4.59948]
[1777630807753,29.95,77261.47,19.2,0.94014,0.0001,4.56899]
[1777630809767,29.95,77264.98,19.2,0.9405,0.0001,4.5477]
[1777630811781,29.95,77266.4,19.2,0.94064,0.0001,4.53927]
[1777630813135,29.95,77269.59,19.2,0.94096,0.0001,4.51998]
[1777630816817,29.95,77270.94,19.2,0.94109,0.0001,4.51239]
[1777630818830,29.95,77275.32,19.2,0.94153,0.0001,4.48617]
[1777630819837,29.95,77278.64,19.2,0.94186,0.0001,4.46631]
[1777630821075,29.95,77278.64,19.2,0.94186,0.0001,4.46631]
[1777630821094,29.95,77282.32,19.2,0.94223,0.0001,4.44437]
[1777630822010,29.95,77282.32,19.2,0.94223,0.0001,4.44437]
[1777630822110,29.95,77285.04,19.2,0.9425,0.0001,4.42829]
[1777630823212,29.95,77292.27,19.2,0.94321,0.0001,4.38531]
[1777630823864,29.96,77293.82,19.2,0.94336,0.0001,4.37644]
[1777630827893,29.96,77295.77,19.2,0.94353,0.0001,4.36639]
[1777630828900,29.96,77294.66,19.2,0.94341,0.0001,4.37342]
[1777630833935,29.97,77295.32,19.2,0.94351,0.0001,4.36566]
[1777630838970,29.97,77295.75,19.2,0.94352,0.0001,4.36518]
[1777630841992,29.98,77293.14,19.2,0.94324,0.0001,4.38197]
[1777630845014,29.98,77294.54,19.2,0.94336,0.0001,4.37479]
[1777630846021,29.98,77296.29,19.2,0.94353,0.0001,4.36477]
[1777630849042,29.98,77297.76,19.2,0.94365,0.0001,4.35727]
[1777630853070,29.99,77300.89,19.2,0.94393,0.0001,4.34041]
[1777630855084,29.99,77299.06,19.2,0.94374,0.0001,4.35218]
[1777630857099,29.99,77297.6,19.2,0.94358,0.0001,4.36171]
[1777630862136,30.0,77293.53,19.2,0.94314,0.0001,4.38799]
[1777630863143,30.0,77292.08,19.2,0.94299,0.0001,4.39702]
[1777630868178,30.0,77292.7,19.2,0.94302,0.0001,4.39512]
[1777630871199,30.01,77294.94,19.2,0.94323,0.0001,4.38287]
[1777630876233,30.01,77295.42,19.2,0.94324,0.0001,4.38194]
[1777630878248,30.02,77296.72,19.2,0.94336,0.0001,4.37498]
[1777630883283,30.02,77296.35,19.2,0.94329,0.0001,4.37914]
[1777630888318,30.03,77297.62,19.2,0.94338,0.0001,4.37351]
[1777630890332,30.03,77299.07,19.2,0.94351,0.0001,4.36568]
[1777630893353,30.03,77300.55,19.2,0.94371,0.0001,4.35225]
[1777630894360,30.03,77303.72,19.2,0.94401,0.0001,4.3339]
[1777630896373,30.04,77306.59,19.2,0.94428,0.0001,4.31784]
[1777630897381,30.04,77309.42,19.2,0.94455,0.0001,4.30164]
[1777630898387,30.04,77311.16,19.2,0.94471,0.0001,4.29191]
[1777630903423,30.04,77311.69,19.2,0.94471,0.0001,4.2914]
[1777630906444,30.05,77313.42,19.2,0.94486,0.0001,4.28281]
[1777630907451,30.05,77319.3,19.2,0.94541,0.0001,4.24892]
[1777630907597,30.05,77319.3,19.2,0.94541,0.0001,4.24892]
[1777630907618,30.05,77319.3,19.2,0.94541,0.0001,4.24892]
[1777630908458,30.05,77324.54,19.2,0.9459,0.0001,4.21897]
[1777630909465,30.07,77326.54,19.2,0.94599,9e-05,4.21362]
[1777630910578,30.09,77326.19,19.2,0.94586,0.0001,4.22198]
[1777630911418,30.09,77326.19,19.2,0.94586,0.0001,4.22198]
[1777630911479,30.09,77329.71,19.2,0.94618,9e-05,4.20218]
[1777630916514,30.1,77329.61,19.2,0.94612,9e-05,4.20599]
[1777630921549,30.11,77329.11,19.2,0.94602,9e-05,4.21204]
[1777630926584,30.12,77329.02,19.2,0.94596,9e-05,4.21566]
[1777630931619,30.12,77329.45,19.2,0.94595,9e-05,4.21624]
[1777630933633,30.13,77331.01,19.2,0.94608,9e-05,4.20843]
[1777630938667,30.14,77330.96,19.2,0.94602,9e-05,4.21182]
[1777630943703,30.14,77330.88,19.2,0.94597,9e-05,4.21532]
[1777630947730,30.15,77329.42,19.2,0.94579,9e-05,4.22617]
[1777630953773,30.16,77330.45,19.2,0.9459,9e-05,4.2179]
[1777630954780,30.16,77329.08,19.2,0.94576,9e-05,4.22643]
[1777630956794,30.17,77331.25,19.2,0.94595,9e-05,4.21501]
[1777630960821,30.17,77333.5,19.2,0.94612,9e-05,4.20433]
[1777630967871,30.19,77335.94,19.2,0.94628,9e-05,4.19499]
[1777630973913,30.2,77336.84,19.2,0.9463,9e-05,4.19345]
[1777630978948,30.2,77336.7,19.2,0.94624,9e-05,4.19725]
[1777630981968,30.21,77334.57,19.2,0.94601,9e-05,4.21132]
[1777630984990,30.21,77336.03,19.2,0.94612,9e-05,4.20457]
[1777630986550,30.21,77336.03,19.2,0.94612,9e-05,4.20457]
[1777630986576,30.21,77336.03,19.2,0.94612,9e-05,4.20457]
[1777630992046,30.23,77337.94,19.2,0.94623,9e-05,4.19763]
[1777630994059,30.23,77336.18,19.2,0.94605,9e-05,4.20894]
[1777630997080,30.23,77334.74,19.2,0.94589,9e-05,4.21893]
[1777631002114,30.24,77334.43,19.2,0.94581,9e-05,4.22342]
[1777631007150,30.25,77334.15,19.2,0.94574,9e-05,4.2277]
[1777631012185,30.26,77335.0,19.2,0.94585,9e-05,4.21964]
[1777631013806,30.26,77334.89,19.2,0.94583,9e-05,4.22081]
[1777631014430,30.26,77334.89,19.2,0.94583,9e-05,4.22081]
[1777631014527,30.26,77347.39,19.2,0.94699,9e-05,4.1495]
[1777631014849,30.26,77347.39,19.2,0.94699,9e-05,4.1495]
[1777631015206,30.26,77371.35,19.2,0.94917,9e-05,4.01456]
[1777631016213,30.26,77381.62,19.2,0.95008,9e-05,3.95817]
[1777631017220,30.27,77381.41,19.2,0.95004,9e-05,3.9603]
[1777631018304,30.27,77381.41,19.2,0.95004,9e-05,3.9603]
[1777631018369,30.27,77389.85,19.2,0.95077,9e-05,3.91458]
[1777631019234,30.27,77393.99,19.2,0.95112,9e-05,3.89285]
[1777631020241,30.28,77396.19,19.2,0.95129,9e-05,3.88185]
[1777631021344,30.28,77397.89,19.2,0.95142,9e-05,3.87364]
[1777631026281,30.29,77398.69,19.2,0.95142,9e-05,3.87367]
[1777631026288,30.29,77400.86,19.2,0.95159,9e-05,3.86292]
[1777631027290,30.3,77404.95,19.2,0.95193,9e-05,3.84175]
[1777631028297,30.3,77406.82,19.2,0.95207,9e-05,3.83274]
[1777631030311,30.31,77404.38,19.2,0.95182,9e-05,3.84833]
[1777631034339,30.32,77405.62,19.2,0.95186,9e-05,3.84611]
[1777631037360,30.33,77404.39,19.2,0.9517,9e-05,3.8562]
[1777631040381,30.34,77405.62,19.2,0.95175,9e-05,3.85286]
[1777631043402,30.35,77407.84,19.2,0.95189,9e-05,3.84413]
[1777631045416,30.36,77406.56,19.2,0.95175,9e-05,3.85333]
[1777631049444,30.37,77407.95,19.2,0.9518,9e-05,3.8502]
[1777631051458,30.37,77406.0,19.2,0.95159,9e-05,3.86302]
[1777631052465,30.38,77403.22,19.2,0.95134,9e-05,3.87926]
[1777631053472,30.38,77401.77,19.2,0.95119,9e-05,3.88825]
[1777631057500,30.39,77399.37,19.2,0.95092,9e-05,3.90557]
[1777631058507,30.4,77397.94,19.2,0.95078,9e-05,3.91438]
[1777631059514,30.4,77395.12,19.2,0.95052,9e-05,3.93083]
[1777631064548,30.41,77393.91,19.2,0.95034,9e-05,3.94213]
[1777631069584,30.43,77394.37,19.2,0.95031,9e-05,3.94418]
[1777631071598,30.43,77393.34,19.2,0.95025,9e-05,3.94606]
[1777631076589,30.44,77392.9,19.2,0.95016,9e-05,3.95213]
[1777631076639,30.44,77392.9,19.2,0.95016,9e-05,3.95213]
[1777631082675,30.46,77393.04,19.2,0.95007,9e-05,3.95769]
[1777631087710,30.47,77392.1,19.2,0.94992,9e-05,3.96735]
[1777631092745,30.48,77391.28,19.2,0.94977,9e-05,3.9763]
[1777631097780,30.5,77391.49,19.2,0.94972,9e-05,3.97949]
[1777631099794,30.5,77388.28,19.2,0.94941,9e-05,3.99899]
[1777631100803,30.5,77383.36,19.2,0.94896,9e-05,4.02716]
[1777631102493,30.51,77376.54,19.2,0.94832,9e-05,4.06676]
[1777631102817,30.51,77374.0,19.2,0.94809,9e-05,4.081]
[1777631104831,30.51,77371.03,19.2,0.9478,9e-05,4.09908]
[1777631106221,30.51,77371.03,19.2,0.9478,9e-05,4.09908]
[1777631106327,30.51,77371.03,19.2,0.9478,9e-05,4.09908]
[1777631106406,30.52,77368.7,19.2,0.94756,9e-05,4.11356]
[1777631107063,30.52,77368.7,19.2,0.94756,9e-05,4.11356]
[1777631107094,30.52,77368.14,19.2,0.9475,9e-05,4.11737]
[1777631108332,30.52,77368.14,19.2,0.9475,9e-05,4.11737]
[1777631108384,30.52,77363.36,19.2,0.94705,9e-05,4.14503]
[1777631112887,30.53,77370.69,19.2,0.94769,9e-05,4.106]
[1777631114696,30.53,77376.34,19.2,0.94818,9e-05,4.07563]
[1777631119936,30.54,77376.21,19.2,0.94811,9e-05,4.08017]
[1777631124971,30.55,77375.96,19.2,0.94802,9e-05,4.08534]
[1777631125978,30.55,77374.7,19.2,0.9479,9e-05,4.09316]
[1777631131014,30.56,77374.66,19.2,0.9479,9e-05,4.0913]
[1777631133028,30.57,77373.33,19.2,0.94775,9e-05,4.10094]
[1777631134035,30.57,77371.15,19.2,0.94754,9e-05,4.11391]
[1777631139070,30.58,77370.01,19.2,0.94738,9e-05,4.12373]
[1777631144105,30.59,77369.63,19.2,0.94729,9e-05,4.12922]
[1777631145112,30.59,77367.45,19.2,0.94708,9e-05,4.14218]
[1777631146119,30.6,77365.55,19.2,0.94689,9e-05,4.15357]
[1777631151765,30.6,77364.4,19.2,0.94675,9e-05,4.16257]
[1777631151153,30.6,77361.06,19.2,0.94643,9e-05,4.18213]
[1777631156189,30.61,77360.59,19.2,0.94634,9e-05,4.18766]
[1777631159210,30.62,77363.68,19.2,0.9466,9e-05,4.17181]
[1777631160217,30.62,77364.95,19.2,0.9467,9e-05,4.16519]
[1777631165252,30.63,77365.44,19.2,0.9467,9e-05,4.16539]
[1777631171294,30.64,77365.28,19.2,0.94663,9e-05,4.16985]
[1777631172301,30.64,77363.68,19.2,0.94647,9e-05,4.17951]
[1777631175321,30.64,77362.2,19.2,0.94631,9e-05,4.18946]
[1777631180358,30.65,77360.96,19.2,0.94615,9e-05,4.19897]
[1777631181364,30.65,77358.77,19.2,0.94594,9e-05,4.21191]
[1777631182371,30.65,77357.1,19.2,0.94578,9e-05,4.22189]
[1777631187406,30.66,77356.39,19.2,0.94568,9e-05,4.22821]
[1777631188413,30.66,77354.08,19.2,0.94545,9e-05,4.24187]
[1777631189419,30.66,77352.13,19.2,0.94526,9e-05,4.25348]
[1777631191434,30.67,77349.34,19.2,0.94505,9e-05,4.2645]
[1777631193448,30.67,77348.06,19.2,0.94492,9e-05,4.27268]
[1777631194589,30.67,77348.06,19.2,0.94492,9e-05,4.27268]
[1777631200710,30.67,77347.95,19.2,0.94487,9e-05,4.2758]
[1777631201596,30.68,77347.95,19.2,0.94486,9e-05,4.27623]
[1777631201648,30.68,77350.68,19.2,0.94511,9e-05,4.26098]
[1777631202511,30.68,77352.71,19.2,0.9453,9e-05,4.2498]
[1777631205639,30.68,77352.85,19.2,0.9453,9e-05,4.24948]
[1777631206538,30.68,77355.83,19.2,0.94556,9e-05,4.23387]
[1777631207514,30.68,77355.83,19.2,0.94556,9e-05,4.23387]
[1777631207546,30.69,77358.02,19.2,0.94575,9e-05,4.22189]
[1777631208553,30.69,77355.99,19.2,0.94556,9e-05,4.234]
[1777631210410,30.69,77356.52,19.2,0.9456,9e-05,4.23148]
[1777631210571,30.69,77356.52,19.2,0.9456,9e-05,4.23148]
[1777631210613,30.69,77353.4,19.2,0.9453,9e-05,4.24983]
[1777631211576,30.69,77350.48,19.2,0.94501,9e-05,4.26705]
[1777631212582,30.69,77348.39,19.2,0.94481,9e-05,4.27951]
[1777631214329,30.69,77348.14,19.2,0.94478,9e-05,4.2814]
[1777631219632,30.7,77346.72,19.2,0.9446,9e-05,4.29219]
[1777631223659,30.71,77344.92,19.2,0.9444,0.0001,4.3043]
[1777631228695,30.71,77344.76,19.2,0.94435,0.0001,4.30733]
[1777631233730,30.72,77344.7,19.2,0.94431,0.0001,4.30986]
[1777631238765,30.72,77344.66,19.2,0.94427,0.0001,4.31239]
[1777631243800,30.73,77344.39,19.2,0.9442,0.0001,4.31622]
[1777631248825,30.73,77343.78,19.2,0.94412,0.0001,4.32107]
[1777631253869,30.74,77343.09,19.2,0.94408,0.0001,4.32226]
[1777631257897,30.75,77339.06,19.2,0.94366,0.0001,4.34728]
[1777631261926,30.75,77337.29,19.2,0.94346,0.0001,4.35909]
[1777631262933,30.75,77335.63,19.2,0.9433,0.0001,4.36911]
[1777631267968,30.76,77333.93,19.2,0.9431,0.0001,4.38075]
[1777631268975,30.76,77332.62,19.2,0.94297,0.0001,4.3887]
[1777631270989,30.76,77331.16,19.2,0.94282,0.0001,4.39783]
[1777631277662,30.76,77331.08,19.2,0.94279,0.0001,4.39945]
[1777631277764,30.77,77334.35,19.2,0.9431,0.0001,4.38124]
[1777631281059,30.77,77335.71,19.2,0.94321,0.0001,4.37426]
[1777631286094,30.77,77335.79,19.2,0.9432,0.0001,4.37535]
[1777631288679,30.78,77337.99,19.2,0.94339,0.0001,4.36348]
[1777631289115,30.78,77341.1,19.2,0.94369,0.0001,4.34547]
[1777631292135,30.78,77337.49,19.2,0.94333,0.0001,4.36738]
[1777631293142,30.78,77336.16,19.2,0.94319,0.0001,4.37544]
[1777631298177,30.78,77336.51,19.2,0.9432,0.0001,4.37489]
[1777631305227,30.79,77336.61,19.2,0.94318,0.0001,4.37662]
[1777631311268,30.8,77336.3,19.2,0.94319,0.0001,4.37423]
[1777631316304,30.8,77336.25,19.2,0.94316,0.0001,4.37596]
[1777631321339,30.8,77336.7,19.2,0.94318,0.0001,4.37449]
[1777631326373,30.8,77335.77,19.2,0.94309,0.0001,4.37994]
[1777631331409,30.8,77335.07,19.2,0.94302,0.0001,4.38399]
[1777631334430,30.8,77333.17,19.2,0.94284,0.0001,4.39498]
[1777631337515,30.8,77331.86,19.2,0.94272,0.0001,4.40249]
[1777631342551,30.8,77331.65,19.2,0.9427,0.0001,4.40338]
[1777631344565,30.8,77333.77,19.2,0.94291,0.0001,4.39092]
[1777631348950,30.8,77334.33,19.2,0.94297,0.0001,4.38753]
[1777631349076,30.8,77334.33,19.2,0.94297,0.0001,4.38753]
[1777631354635,30.8,77335.85,19.2,0.94312,0.0001,4.37838]
[1777631359670,30.8,77335.31,19.2,0.94307,0.0001,4.38133]
[1777631363698,30.8,77333.89,19.2,0.94293,0.0001,4.3894]
[1777631369740,30.8,77333.76,19.2,0.94293,0.0001,4.38979]
[1777631374775,30.8,77334.63,19.2,0.94309,0.0001,4.37858]
[1777631380817,30.8,77334.82,19.2,0.94311,0.0001,4.3772]
[1777631385851,30.8,77334.16,19.2,0.94305,0.0001,4.3808]
[1777631390887,30.8,77334.31,19.2,0.94307,0.0001,4.37969]
[1777631395924,30.8,77335.32,19.2,0.94317,0.0001,4.37365]
[1777631400958,30.79,77335.46,19.2,0.94318,0.0001,4.37274]
[1777631403980,30.79,77333.39,19.2,0.94298,0.0001,4.38472]
[1777631404987,30.79,77330.48,19.2,0.9427,0.0001,4.40164]
[1777631405994,30.79,77327.95,19.2,0.94245,0.0001,4.41635]
[1777631407001,30.79,77326.35,19.2,0.9423,0.0001,4.42562]
[1777631413047,30.79,77325.84,19.2,0.94226,0.0001,4.42799]
[1777631417772,30.79,77325.55,19.2,0.94224,0.0001,4.42929]
[1777631418082,30.79,77324.66,19.2,0.94215,0.0001,4.4344]
[1777631420326,30.79,77324.36,19.2,0.94213,0.0001,4.43593]
[1777631423117,30.79,77322.81,19.2,0.94198,0.0001,4.44466]
[1777631428153,30.79,77322.34,19.2,0.94194,0.0001,4.44699]
[1777631433188,30.79,77322.65,19.2,0.94203,0.0001,4.43984]
[1777631437216,30.79,77325.39,19.2,0.94229,0.0001,4.42426]
[1777631438223,30.79,77330.25,19.2,0.94278,0.0001,4.39523]
[1777631443258,30.79,77330.48,19.2,0.94279,0.0001,4.39476]
[1777631448292,30.79,77330.67,19.2,0.94279,0.0001,4.39455]
[1777631449300,30.8,77333.18,19.2,0.94303,0.0001,4.38012]
[1777631450307,30.8,77334.61,19.2,0.94317,0.0001,4.37198]
[1777631451314,30.8,77335.97,19.2,0.94329,0.0001,4.36429]
[1777631456350,30.8,77336.84,19.2,0.94336,0.0001,4.36035]
[1777631461385,30.8,77336.9,19.2,0.94334,0.0001,4.36142]
[1777631462392,30.8,77342.41,19.2,0.94387,0.0001,4.32978]
[1777631463399,30.8,77346.04,19.2,0.94421,0.0001,4.30914]
[1777631468434,30.81,77346.83,19.2,0.94426,0.0001,4.30623]
[1777631473469,30.81,77346.89,19.2,0.94424,0.0001,4.30756]
[1777631477497,30.82,77348.71,19.2,0.94439,0.0001,4.29848]
[1777631483539,30.82,77347.78,19.2,0.94426,0.0001,4.30598]
[1777631488574,30.83,77347.86,19.2,0.94424,0.0001,4.30734]
[1777631494616,30.84,77347.81,19.2,0.94427,0.0001,4.30398]
[1777631499651,30.84,77347.6,19.2,0.94422,0.0001,4.30705]
[1777631504689,30.85,77347.05,19.2,0.94414,0.0001,4.31207]
[1777631509725,30.85,77346.0,19.2,0.94401,0.0001,4.31993]
[1777631514759,30.86,77346.28,19.2,0.944,0.0001,4.32008]
[1777631519795,30.86,77346.06,19.2,0.94395,0.0001,4.3231]
[1777631525836,30.87,77345.45,19.2,0.94386,0.0001,4.32869]
[1777631530872,30.87,77346.05,19.2,0.94389,0.0001,4.32694]
[1777631533893,30.88,77339.59,19.2,0.94325,0.0001,4.36525]
[1777631534900,30.88,77330.56,19.2,0.94237,0.0001,4.41798]
[1777631535907,30.88,77330.11,19.2,0.94233,0.0001,4.42079]
[1777631539934,30.88,77327.96,19.2,0.9421,0.0001,4.43401]
[1777631543963,30.88,77324.93,19.2,0.9418,0.0001,4.45228]
[1777631544338,30.88,77324.93,19.2,0.9418,0.0001,4.45228]
[1777631544546,30.88,77324.93,19.2,0.9418,0.0001,4.45228]
[1777631544970,30.88,77319.77,19.2,0.94129,0.0001,4.48266]
[1777631545977,30.88,77315.38,19.2,0.94085,0.0001,4.50856]
[1777631546984,30.88,77313.26,19.2,0.94064,0.0001,4.52109]
[1777631547991,30.88,77311.54,19.2,0.94047,0.0001,4.53125]
[1777631553026,30.88,77310.64,19.2,0.94045,0.0001,4.53043]
[1777631558061,30.88,77310.91,19.2,0.94048,0.0001,4.52867]
[1777631558743,30.88,77310.91,19.2,0.94048,0.0001,4.52867]
[1777631559068,30.88,77312.26,19.2,0.94061,0.0001,4.52065]
[1777631559548,30.88,77312.26,19.2,0.94061,0.0001,4.52065]
[1777631565110,30.88,77313.93,19.2,0.94078,0.0001,4.51074]
[1777631570145,30.88,77312.76,19.2,0.94067,0.0001,4.5176]
[1777631575179,30.88,77312.02,19.2,0.94059,0.0001,4.52185]
[1777631580215,30.88,77311.91,19.2,0.94059,0.0001,4.52235]
[1777631586257,30.88,77311.88,19.2,0.94059,0.0001,4.52234]
[1777631591292,30.88,77311.91,19.2,0.94059,0.0001,4.52199]
[1777631596327,30.88,77313.66,19.2,0.94077,0.0001,4.51152]
[1777631601362,30.88,77313.74,19.2,0.94078,0.0001,4.51096]
[1777631605390,30.88,77312.46,19.2,0.94065,0.0001,4.51846]
[1777631610425,30.88,77312.43,19.2,0.94065,0.0001,4.51849]
[1777631612439,30.88,77308.3,19.2,0.94031,0.0001,4.53688]
[1777631614453,30.88,77303.72,19.2,0.93985,0.0001,4.56398]
[1777631615460,30.88,77301.5,19.2,0.93963,0.0001,4.57713]
[1777631617639,30.87,77300.2,19.2,0.9395,0.0001,4.58452]
[1777631623516,30.87,77299.68,19.2,0.93946,0.0001,4.587]
[1777631626823,30.87,77300.01,19.2,0.9395,0.0001,4.58466]
[1777631628327,30.87,77299.62,19.2,0.93946,0.0001,4.58675]
[1777631628550,30.87,77298.03,19.2,0.9393,0.0001,4.59612]
[1777631632329,30.87,77298.4,19.2,0.93935,0.0001,4.59352]
[1777631637614,30.87,77297.95,19.2,0.93931,0.0001,4.59549]
[1777631641643,30.87,77295.22,19.2,0.93904,0.0001,4.61131]
[1777631643656,30.87,77292.75,19.2,0.93879,0.0001,4.62583]
[1777631644663,30.87,77290.02,19.2,0.93852,0.0001,4.64205]
[1777631650015,30.86,77291.28,19.2,0.93866,0.0001,4.63377]
[1777631650053,30.86,77293.3,19.2,0.93887,0.0001,4.62149]
[1777631654733,30.86,77291.61,19.2,0.93871,0.0001,4.63095]
[1777631656747,30.86,77297.08,19.2,0.93927,0.0001,4.59791]
[1777631657754,30.86,77298.58,19.2,0.93942,0.0001,4.58887]
[1777631668831,30.86,77299.21,19.2,0.9395,0.0001,4.58438]
[1777631673866,30.86,77298.6,19.2,0.93952,0.0001,4.58168]
[1777631678713,30.86,77298.22,19.2,0.93948,0.0001,4.5837]
[1777631679748,30.86,77298.22,19.2,0.93948,0.0001,4.58364]
[1777631680328,30.86,77298.22,19.2,0.93948,0.0001,4.58364]
[1777631679833,30.86,77298.22,19.2,0.93948,0.0001,4.58358]
[1777631684943,30.85,77298.84,19.2,0.93955,0.0001,4.5796]
[1777631689978,30.85,77298.05,19.2,0.93948,0.0001,4.58405]
[1777631696021,30.85,77298.41,19.2,0.93952,0.0001,4.58157]
[1777631702063,30.85,77298.91,19.2,0.93957,0.0001,4.57829]
[1777631707098,30.85,77299.03,19.2,0.93959,0.0001,4.57734]
[1777631716161,30.85,77298.81,19.2,0.93957,0.0001,4.57824]
[1777631723209,30.85,77298.65,19.2,0.93956,0.0001,4.57887]
[1777631735294,30.85,77296.91,19.2,0.93947,0.0001,4.5827]
[1777631736300,30.85,77294.1,19.2,0.93918,0.0001,4.59944]
[1777631738315,30.85,77292.88,19.2,0.93906,0.0001,4.60659]
[1777631743349,30.85,77293.86,19.2,0.93917,0.0001,4.60033]
[1777631748385,30.85,77293.9,19.2,0.93918,0.0001,4.59972]
[1777631753419,30.84,77293.99,19.2,0.93919,0.0001,4.59883]
[1777631758455,30.84,77294.43,19.2,0.93924,0.0001,4.59588]
[1777631763490,30.84,77294.28,19.2,0.93923,0.0001,4.59648]
[1777631768525,30.84,77293.7,19.2,0.93917,0.0001,4.59997]
[1777631773560,30.84,77293.97,19.2,0.9392,0.0001,4.59806]
[1777631778594,30.84,77294.07,19.2,0.93922,0.0001,4.59717]
[1777631783630,30.84,77293.56,19.2,0.93917,0.0001,4.59993]
[1777631788665,30.84,77293.21,19.2,0.93912,0.0001,4.60273]
[1777631794706,30.84,77293.06,19.2,0.93918,0.0001,4.59782]
[1777631801755,30.84,77293.14,19.2,0.93919,0.0001,4.59695]
[1777631807798,30.84,77294.54,19.2,0.93934,0.0001,4.58827]
[1777631811826,30.84,77296.77,19.2,0.93957,0.0001,4.57478]
[1777631812833,30.84,77298.8,19.2,0.93978,0.0001,4.56266]
[1777631817868,30.84,77298.43,19.2,0.93974,0.0001,4.56487]
[1777631818875,30.84,77295.73,19.2,0.93946,0.0001,4.58097]
[1777631823910,30.84,77296.2,19.2,0.93952,0.0001,4.578]
[1777631829507,30.84,77296.07,19.2,0.9395,0.0001,4.57866]
[1777631837000,30.84,77293.57,19.2,0.93925,0.0001,4.5933]
[1777631840024,30.84,77292.28,19.2,0.93912,0.0001,4.60085]
[1777631841418,30.84,77292.28,19.2,0.93912,0.0001,4.60085]
[1777631841471,30.84,77290.68,19.2,0.93896,0.0001,4.61038]
[1777631842038,30.84,77279.06,19.2,0.93776,0.0001,4.68025]
[1777631843045,30.84,77276.8,19.2,0.93753,0.0001,4.69374]
[1777631847093,30.84,77275.86,19.2,0.93744,0.0001,4.69881]
[1777631855130,30.83,77274.86,19.2,0.93744,0.0001,4.69695]
[1777631860165,30.83,77276.0,19.2,0.93758,0.0001,4.68911]
[1777631866206,30.82,77275.97,19.2,0.93759,0.0001,4.68827]
[1777631871242,30.82,77274.23,19.2,0.93742,0.0001,4.69799]
[1777631873256,30.82,77272.59,19.2,0.93726,0.0001,4.70759]
[1777631878291,30.82,77272.38,19.2,0.93725,0.0001,4.70785]
[1777631883326,30.82,77272.63,19.2,0.9373,0.0001,4.70522]
[1777631888361,30.81,77272.54,19.2,0.93731,0.0001,4.70456]
[1777631893396,30.81,77271.84,19.2,0.93726,0.0001,4.70755]
[1777631898431,30.81,77269.94,19.2,0.93708,0.00011,4.71779]
[1777631902459,30.8,77268.63,19.2,0.93696,0.00011,4.725]
[1777631907493,30.8,77268.39,19.2,0.93693,0.00011,4.72642]
[1777631911522,30.8,77267.23,19.2,0.9369,0.00011,4.72627]
[1777631916557,30.8,77267.66,19.2,0.93697,0.00011,4.72225]
[1777631921592,30.79,77267.86,19.2,0.93702,0.00011,4.71961]
[1777631923606,30.79,77266.41,19.2,0.93687,0.00011,4.72787]
[1777631928641,30.79,77265.65,19.2,0.93682,0.00011,4.73095]
[1777631933676,30.78,77265.58,19.2,0.93684,0.00011,4.72981]
[1777631938711,30.78,77266.14,19.2,0.93692,0.00011,4.72484]
[1777631943746,30.77,77265.88,19.2,0.93692,0.00011,4.72488]
[1777631948781,30.77,77265.89,19.2,0.93695,0.00011,4.72333]
[1777631953816,30.76,77266.42,19.2,0.93703,0.00011,4.71869]
[1777631954823,30.76,77264.51,19.2,0.93683,0.00011,4.73007]
[1777631960865,30.76,77265.29,19.2,0.93694,0.00011,4.72366]
[1777631964892,30.76,77260.99,19.2,0.93651,0.00011,4.74861]
[1777631969928,30.75,77258.05,19.2,0.93622,0.00011,4.76509]
[1777631971942,30.75,77256.37,19.2,0.93613,0.00011,4.76858]
[1777631976978,30.74,77256.05,19.2,0.93613,0.00011,4.76884]
[1777631981859,30.74,77255.98,19.2,0.93614,0.00011,4.76789]
[1777631982000,30.74,77255.98,19.2,0.93614,0.00011,4.76789]
[1777631983019,30.74,77250.74,19.2,0.93559,0.00011,4.7994]
[1777631984331,30.74,77250.74,19.2,0.93559,0.00011,4.7994]
[1777631989773,30.73,77249.23,19.2,0.93547,0.00011,4.8063]
[1777631989880,30.73,77249.23,19.2,0.93547,0.00011,4.8063]
[1777631990350,30.73,77249.23,19.2,0.93547,0.00011,4.8063]
[1777631990431,30.73,77244.16,19.2,0.93493,0.00011,4.83721]
[1777631991436,30.73,77241.39,19.2,0.93464,0.00011,4.85391]
[1777631992325,30.73,77241.39,19.2,0.93464,0.00011,4.85391]
[1777631992722,30.73,77240.78,19.2,0.93458,0.00011,4.85722]
[1777631998125,30.72,77239.04,19.2,0.93444,0.00011,4.86504]
[1777632001146,30.72,77234.57,19.2,0.93398,0.00011,4.89133]
[1777632004167,30.71,77232.52,19.2,0.93378,0.00011,4.90247]
[1777632006534,30.71,77232.73,19.2,0.93382,0.00011,4.9006]
[1777632006717,30.71,77233.87,19.2,0.93395,0.00011,4.89294]
[1777632007188,30.71,77240.34,19.2,0.93467,0.00011,4.85217]
[1777632012223,30.7,77239.92,19.2,0.93466,0.00011,4.8524]
[1777632017259,30.69,77239.07,19.2,0.93461,0.00011,4.8553]
[1777632022297,30.69,77239.0,19.2,0.93465,0.00011,4.85336]
[1777632027330,30.68,77238.6,19.2,0.93464,0.00011,4.85353]
[1777632032365,30.67,77239.56,19.2,0.93486,0.00011,4.83909]
[1777632037400,30.67,77239.14,19.2,0.93485,0.00011,4.83949]
[1777632043442,30.66,77239.4,19.2,0.93493,0.00011,4.83525]
[1777632048477,30.65,77240.12,19.2,0.93504,0.00011,4.82867]
[1777632056533,30.64,77240.03,19.2,0.93509,0.00011,4.82588]
[1777632061568,30.64,77239.88,19.2,0.93511,0.00011,4.82475]
[1777632069108,30.63,77239.74,19.2,0.93512,0.00011,4.82399]
[1777632070132,30.63,77239.74,19.2,0.93515,0.00011,4.82237]
[1777632075666,30.63,77239.71,19.2,0.93518,0.00011,4.82083]
[1777632080701,30.62,77239.78,19.2,0.9352,0.00011,4.81974]
[1777632085736,30.62,77239.76,19.2,0.93522,0.00011,4.81855]
[1777632090771,30.62,77239.65,19.2,0.93523,0.00011,4.81761]
[1777632095806,30.61,77239.36,19.2,0.93531,0.00011,4.81131]
[1777632096813,30.61,77237.86,19.2,0.93515,0.00011,4.82023]
[1777632099834,30.61,77239.57,19.2,0.93536,0.00011,4.80844]
[1777632104869,30.6,77240.16,19.2,0.93546,0.00011,4.80292]
[1777632109904,30.59,77240.07,19.2,0.93548,0.00011,4.80161]
[1777632112925,30.59,77242.07,19.2,0.93571,0.00011,4.78812]
[1777632114985,30.59,77241.41,19.2,0.93565,0.00011,4.79183]
[1777632115946,30.59,77245.53,19.2,0.93611,0.00011,4.76567]
[1777632120981,30.58,77245.08,19.2,0.93608,0.00011,4.76681]
[1777632126016,30.58,77245.25,19.2,0.93612,0.00011,4.76452]
[1777632131051,30.58,77244.81,19.2,0.93608,0.00011,4.76699]
[1777632136086,30.57,77245.06,19.2,0.93614,0.00011,4.76357]
[1777632141121,30.57,77245.09,19.2,0.93614,0.00011,4.76338]
[1777632146156,30.57,77245.19,19.2,0.93619,0.00011,4.7609]
[1777632151191,30.56,77243.97,19.2,0.93616,0.00011,4.76044]
[1777632156227,30.56,77244.19,19.2,0.93621,0.00011,4.75736]
[1777632164283,30.56,77244.15,19.2,0.93624,0.00011,4.75605]
[1777632169318,30.56,77243.84,19.2,0.93619,0.00011,4.75872]
[1777632172338,30.56,77242.24,19.2,0.93601,0.00011,4.76903]
[1777632173346,30.56,77240.68,19.2,0.93584,0.00011,4.77881]
[1777632177277,30.56,77240.51,19.2,0.93582,0.00011,4.7802]
[1777632183416,30.56,77239.47,19.2,0.93573,0.00011,4.78512]
[1777632184327,30.56,77239.47,19.2,0.93573,0.00011,4.78512]
[1777632191472,30.55,77239.8,19.2,0.93577,0.00011,4.78264]
[1777632192236,30.55,77239.8,19.2,0.93577,0.00011,4.78264]
[1777632193248,30.55,77239.8,19.2,0.93577,0.00011,4.78276]
[1777632200535,30.56,77239.93,19.2,0.93577,0.00011,4.78291]
[1777632208591,30.56,77240.27,19.2,0.93579,0.00011,4.78192]
[1777632213626,30.56,77241.84,19.2,0.93601,0.00011,4.76695]
[1777632218660,30.57,77240.67,19.2,0.93587,0.00011,4.77516]
[1777632226717,30.57,77239.76,19.2,0.93575,0.00011,4.78218]
[1777632230229,30.57,77238.57,19.2,0.93561,0.00011,4.79003]
[1777632230745,30.57,77237.2,19.2,0.93546,0.00011,4.79867]
[1777632235781,30.57,77237.16,19.2,0.93545,0.00011,4.7996]
[1777632240816,30.58,77235.57,19.2,0.93526,0.00011,4.81014]
[1777632245851,30.58,77235.5,19.2,0.93524,0.00011,4.81117]
[1777632256928,30.58,77237.16,19.2,0.9354,0.00011,4.80217]
[1777632260956,30.58,77238.57,19.2,0.93555,0.00011,4.79349]
[1777632266195,30.58,77238.45,19.2,0.93556,0.00011,4.79329]
[1777632268006,30.58,77240.26,19.2,0.93577,0.00011,4.78102]
[1777632273040,30.57,77239.51,19.2,0.93579,0.00011,4.7778]
[1777632278074,30.57,77238.81,19.2,0.93575,0.00011,4.78045]
[1777632281096,30.56,77233.43,19.2,0.93518,0.00011,4.8128]
[1777632282103,30.56,77229.73,19.2,0.93478,0.00011,4.83547]
[1777632284116,30.56,77229.34,19.2,0.93474,0.00011,4.83759]
[1777632289151,30.56,77229.68,19.2,0.93477,0.00011,4.8359]
[1777632294187,30.56,77230.16,19.2,0.93482,0.00011,4.83337]
[1777632297208,30.56,77232.01,19.2,0.93502,0.00011,4.82214]
[1777632302243,30.57,77232.93,19.2,0.93511,0.00011,4.81708]
[1777632307278,30.57,77232.67,19.2,0.93507,0.00011,4.8193]
[1777632312313,30.57,77231.86,19.2,0.93497,0.00011,4.82494]
[1777632317348,30.57,77232.15,19.2,0.93499,0.00011,4.82372]
[1777632322383,30.57,77232.63,19.2,0.93503,0.00011,4.82133]
[1777632327419,30.57,77232.2,19.2,0.93497,0.00011,4.82458]
[1777632332453,30.57,77232.54,19.2,0.93509,0.00011,4.81586]
[1777632333462,30.57,77234.07,19.2,0.93527,0.00011,4.80598]
[1777632334469,30.57,77235.6,19.2,0.93544,0.00011,4.79612]
[1777632339504,30.57,77236.28,19.2,0.93554,0.00011,4.7902]
[1777632344539,30.56,77235.76,19.2,0.93551,0.00011,4.79174]
[1777632349577,30.56,77234.6,19.2,0.93542,0.00011,4.79723]
[1777632355619,30.56,77234.35,19.2,0.93539,0.00011,4.79868]
[1777632360654,30.56,77234.29,19.2,0.93538,0.00011,4.79929]
[1777632364684,30.55,77238.79,19.2,0.93589,0.00011,4.76999]
[1777632367704,30.55,77243.32,19.2,0.9364,0.00011,4.7411]
[1777632368712,30.55,77245.15,19.2,0.9366,0.00011,4.72956]
[1777632370666,30.55,77245.57,19.2,0.93665,0.00011,4.72672]
[1777632370726,30.55,77247.12,19.2,0.93682,0.00011,4.71694]
[1777632375761,30.55,77247.9,19.2,0.93692,0.00011,4.711]
[1777632380796,30.54,77246.97,19.2,0.93684,0.00011,4.71554]
[1777632385831,30.54,77246.48,19.2,0.93681,0.00011,4.71734]
[1777632387353,30.54,77245.5,19.2,0.9367,0.00011,4.72362]
[1777632387845,30.54,77238.9,19.2,0.93599,0.00011,4.76457]
[1777632389859,30.54,77237.16,19.2,0.93581,0.00011,4.77467]
[1777632393887,30.53,77234.94,19.2,0.93567,0.00011,4.78091]
[1777632398922,30.53,77235.07,19.2,0.93571,0.00011,4.77836]
[1777632401943,30.53,77236.59,19.2,0.9359,0.00011,4.76794]
[1777632406978,30.52,77236.43,19.2,0.93591,0.00011,4.76732]
[1777632412020,30.52,77237.03,19.2,0.93598,0.00011,4.76302]
[1777632417055,30.52,77236.75,19.2,0.93596,0.00011,4.7642]
[1777632422090,30.52,77237.02,19.2,0.93597,0.00011,4.7635]
[1777632428132,30.52,77237.5,19.2,0.93606,0.00011,4.75867]
[1777632433167,30.51,77237.48,19.2,0.93608,0.00011,4.75727]
[1777632438202,30.51,77236.78,19.2,0.93603,0.00011,4.76009]
[1777632443237,30.5,77236.25,19.2,0.936,0.00011,4.76186]
[1777632449279,30.5,77235.78,19.2,0.93598,0.00011,4.76292]
[1777632456328,30.49,77236.0,19.2,0.93612,0.00011,4.7533]
[1777632461363,30.49,77237.44,19.2,0.9363,0.00011,4.74297]
[1777632463377,30.49,77238.75,19.2,0.93645,0.00011,4.73432]
[1777632465391,30.49,77237.45,19.2,0.93631,0.00011,4.74183]
[1777632471432,30.48,77237.84,19.2,0.93639,0.00011,4.73758]
[1777632478482,30.48,77237.45,19.2,0.93638,0.00011,4.73821]
[1777632483517,30.47,77236.34,19.2,0.93628,0.00011,4.74382]
[1777632488551,30.47,77236.86,19.2,0.93636,0.00011,4.73931]
[1777632493587,30.47,77237.08,19.2,0.9364,0.00011,4.73669]
[1777632494870,30.47,77237.08,19.2,0.9364,0.00011,4.73669]
[1777632495897,30.46,77237.08,19.2,0.93641,0.00011,4.73644]
[1777632496074,30.46,77237.08,19.2,0.93641,0.00011,4.73644]
[1777632496116,30.46,77237.08,19.2,0.93641,0.00011,4.73619]
[1777632501643,30.46,77237.38,19.2,0.93647,0.00011,4.73284]
[1777632506678,30.46,77237.18,19.2,0.93647,0.00011,4.73289]
[1777632509699,30.45,77238.87,19.2,0.93666,0.00011,4.72175]
[1777632514887,30.45,77239.18,19.2,0.93678,0.00011,4.71285]
[1777632515102,30.45,77239.18,19.2,0.93678,0.00011,4.71285]
[1777632515741,30.45,77255.09,19.2,0.93848,0.00011,4.61494]
[1777632516749,30.45,77258.76,19.2,0.93886,0.0001,4.59257]
[1777632521787,30.45,77259.68,19.2,0.93896,0.0001,4.58689]
[1777632526822,30.45,77260.25,19.2,0.93902,0.0001,4.58331]
[1777632531856,30.45,77260.4,19.2,0.93904,0.0001,4.58226]
[1777632536892,30.45,77260.45,19.2,0.93905,0.0001,4.58179]
[1777632537899,30.45,77255.18,19.2,0.9385,0.0001,4.61379]
[1777632538906,30.45,77251.38,19.2,0.9381,0.00011,4.63689]
[1777632543941,30.45,77251.46,19.2,0.93812,0.00011,4.63579]
[1777632548976,30.45,77252.1,19.2,0.9382,0.00011,4.63129]
[1777632551997,30.44,77250.8,19.2,0.93807,0.00011,4.63889]
[1777632557035,30.44,77251.79,19.2,0.93818,0.00011,4.63224]
[1777632562069,30.44,77251.29,19.2,0.93814,0.00011,4.63474]
[1777632567105,30.44,77251.0,19.2,0.93812,0.00011,4.63594]
[1777632571133,30.44,77249.77,19.2,0.93807,0.00011,4.63689]
[1777632576171,30.44,77249.6,19.2,0.93806,0.00011,4.63736]
[1777632581206,30.44,77251.1,19.2,0.93823,0.00011,4.62763]
[1777632586240,30.43,77251.83,19.2,0.93831,0.00011,4.6227]
[1777632589261,30.43,77254.43,19.2,0.93859,0.0001,4.60657]
[1777632590269,30.43,77256.01,19.2,0.93876,0.0001,4.59689]
[1777632595303,30.43,77256.71,19.2,0.93884,0.0001,4.59239]
[1777632600339,30.43,77256.85,19.2,0.93885,0.0001,4.59132]
[1777632605374,30.43,77256.38,19.2,0.93881,0.0001,4.59392]
[1777632610409,30.43,77256.01,19.2,0.93877,0.0001,4.59591]
[1777632615444,30.43,77256.8,19.2,0.93886,0.0001,4.59082]
[1777632620479,30.43,77257.41,19.2,0.93893,0.0001,4.58684]
[1777632626521,30.43,77257.41,19.2,0.93894,0.0001,4.58655]
[1777632631556,30.43,77251.57,19.2,0.9384,0.00011,4.61576]
[1777632632563,30.43,77248.67,19.2,0.9381,0.00011,4.63341]
[1777632637598,30.43,77248.72,19.2,0.93811,0.00011,4.63243]
[1777632642633,30.42,77249.61,19.2,0.93822,0.00011,4.62642]
[1777632647669,30.42,77249.2,19.2,0.93818,0.00011,4.6284]
[1777632652703,30.42,77249.54,19.2,0.93823,0.00011,4.62581]
[1777632654718,30.42,77247.82,19.2,0.93805,0.00011,4.63613]
[1777632655725,30.42,77249.21,19.2,0.9382,0.00011,4.62752]
[1777632660760,30.42,77249.15,19.2,0.9382,0.00011,4.62739]
[1777632665795,30.42,77249.55,19.2,0.93825,0.00011,4.62447]
[1777632667809,30.42,77251.34,19.2,0.93844,0.00011,4.61337]
[1777632672327,30.42,77251.41,19.2,0.93845,0.00011,4.61272]
[1777632674333,30.42,77250.7,19.2,0.93838,0.00011,4.61691]
[1777632679965,30.41,77245.66,19.2,0.93786,0.00011,4.64715]
[1777632684998,30.41,77245.51,19.2,0.93785,0.00011,4.64742]
[1777632690327,30.41,77245.58,19.2,0.93787,0.00011,4.64663]
[1777632700104,30.41,77245.11,19.2,0.93791,0.00011,4.64207]
[1777632705139,30.41,77244.92,19.2,0.9379,0.00011,4.64272]
[1777632710174,30.4,77245.71,19.2,0.93799,0.00011,4.63738]
[1777632716216,30.4,77245.19,19.2,0.93795,0.00011,4.64001]
[1777632720244,30.4,77241.92,19.2,0.93761,0.00011,4.65968]
[1777632721251,30.4,77239.46,19.2,0.93735,0.00011,4.67467]
[1777632726285,30.4,77240.25,19.2,0.93744,0.00011,4.66902]
[1777632728300,30.4,77241.68,19.2,0.9376,0.00011,4.65993]
[1777632731321,30.4,77242.86,19.2,0.93773,0.00011,4.65227]
[1777632736356,30.4,77242.8,19.2,0.93774,0.00011,4.65198]
[1777632741391,30.39,77242.52,19.2,0.93772,0.00011,4.65302]
[1777632746426,30.39,77242.32,19.2,0.93771,0.00011,4.65356]
[1777632752468,30.39,77242.34,19.2,0.9378,0.00011,4.64649]
[1777632757502,30.39,77244.63,19.2,0.93806,0.00011,4.63179]
[1777632763545,30.39,77245.7,19.2,0.93818,0.00011,4.62459]
[1777632769587,30.38,77245.4,19.2,0.93816,0.00011,4.62577]
[1777632771559,30.38,77245.4,19.2,0.93816,0.00011,4.62577]
[1777632772648,30.38,77245.55,19.2,0.93818,0.00011,4.62463]
[1777632778651,30.38,77245.51,19.2,0.93819,0.00011,4.62409]
[1777632790328,30.38,77245.68,19.2,0.93822,0.00011,4.62239]
[1777632790735,30.38,77249.0,19.2,0.93859,0.00011,4.60065]
[1777632792749,30.37,77250.38,19.2,0.93874,0.00011,4.59198]
[1777632793755,30.37,77252.42,19.2,0.93896,0.0001,4.57944]
[1777632798791,30.37,77252.12,19.2,0.93894,0.0001,4.58078]
[1777632805840,30.37,77252.03,19.2,0.93894,0.0001,4.58066]
[1777632810875,30.37,77252.16,19.2,0.93896,0.0001,4.5794]
[1777632815910,30.37,77252.18,19.2,0.93904,0.0001,4.57278]
[1777632819938,30.37,77257.02,19.2,0.93955,0.0001,4.54307]
[1777632822959,30.37,77255.84,19.2,0.93943,0.0001,4.55011]
[1777632824973,30.37,77254.31,19.2,0.93927,0.0001,4.55929]
[1777632830008,30.37,77253.24,19.2,0.93917,0.0001,4.5655]
[1777632837057,30.37,77253.48,19.2,0.9392,0.0001,4.56383]
[1777632843099,30.37,77254.34,19.2,0.93928,0.0001,4.55864]
[1777632848370,30.37,77254.49,19.2,0.9393,0.0001,4.55775]
[1777632854176,30.37,77255.57,19.2,0.93941,0.0001,4.5513]
[1777632859212,30.37,77255.52,19.2,0.9394,0.0001,4.55172]
[1777632864247,30.37,77255.33,19.2,0.93938,0.0001,4.55297]
[1777632869282,30.37,77255.14,19.2,0.93936,0.0001,4.55422]
[1777632874317,30.37,77254.81,19.2,0.9394,0.0001,4.55027]
[1777632879352,30.37,77254.66,19.2,0.93938,0.0001,4.5513]
[1777632884387,30.37,77254.74,19.2,0.93939,0.0001,4.55095]
[1777632889421,30.37,77255.02,19.2,0.93941,0.0001,4.54938]
[1777632894457,30.37,77255.2,19.2,0.93943,0.0001,4.54844]
[1777632898782,30.37,77255.28,19.2,0.93943,0.0001,4.54808]
[1777632900410,30.37,77255.19,19.2,0.93942,0.0001,4.54866]
[1777632903521,30.37,77253.2,19.2,0.93922,0.0001,4.56085]
[1777632904528,30.37,77249.89,19.2,0.93887,0.00011,4.581]
[1777632905535,30.37,77246.76,19.2,0.93854,0.00011,4.60007]
[1777632910570,30.37,77246.41,19.2,0.93851,0.00011,4.60195]
[1777632910682,30.37,77246.41,19.2,0.93851,0.00011,4.60195]
[1777632920639,30.37,77245.53,19.2,0.93842,0.00011,4.60685]
[1777632921647,30.37,77248.18,19.2,0.9387,0.00011,4.59063]
[1777632922653,30.37,77249.59,19.2,0.93885,0.00011,4.58202]
[1777632927689,30.37,77248.58,19.2,0.93874,0.00011,4.58814]
[1777632932724,30.37,77247.02,19.2,0.93866,0.00011,4.59146]
[1777632938766,30.37,77247.8,19.2,0.93874,0.00011,4.58656]
[1777632943801,30.37,77247.3,19.2,0.93869,0.00011,4.58948]
[1777632948836,30.37,77247.54,19.2,0.93872,0.00011,4.58788]
[1777632954880,30.37,77248.12,19.2,0.93878,0.00011,4.58418]
[1777632959914,30.36,77248.23,19.2,0.93879,0.00011,4.58338]
[1777632964950,30.36,77248.08,19.2,0.93878,0.00011,4.58416]
[1777632967615,30.36,77247.89,19.2,0.93876,0.00011,4.5853]
[1777632967971,30.36,77249.24,19.2,0.9389,0.00011,4.57701]
[1777632968978,30.36,77252.87,19.2,0.93929,0.0001,4.55492]
[1777632975020,30.36,77252.44,19.2,0.93924,0.0001,4.55762]
[1777632980055,30.36,77252.26,19.2,0.93922,0.0001,4.55876]
[1777632985090,30.37,77252.33,19.2,0.93922,0.0001,4.55867]
[1777632989118,30.37,77250.18,19.2,0.939,0.0001,4.57175]
[1777632990125,30.37,77251.43,19.2,0.93913,0.0001,4.56412]
[1777632995160,30.37,77251.1,19.2,0.93917,0.0001,4.56004]
[1777633001202,30.37,77251.27,19.2,0.93918,0.0001,4.55899]
[1777633006237,30.37,77251.38,19.2,0.9392,0.0001,4.55831]
[1777633011274,30.37,77252.1,19.2,0.93927,0.0001,4.55391]
[1777633016308,30.37,77252.56,19.2,0.93932,0.0001,4.55118]
[1777633021847,30.37,77252.76,19.2,0.93934,0.0001,4.55]
[1777633026878,30.37,77252.86,19.2,0.93935,0.0001,4.54943]
[1777633032420,30.37,77253.11,19.2,0.93937,0.0001,4.54795]
[1777633038462,30.37,77253.11,19.2,0.93937,0.0001,4.54799]
[1777633043498,30.37,77253.11,19.2,0.93937,0.0001,4.54802]
[1777633049541,30.37,77252.93,19.2,0.93935,0.0001,4.54915]
[1777633051555,30.37,77252.0,19.2,0.93933,0.0001,4.54872]
[1777633056590,30.37,77252.74,19.2,0.93941,0.0001,4.54424]
[1777633062632,30.37,77252.58,19.2,0.93939,0.0001,4.54528]
[1777633067666,30.37,77253.15,19.2,0.93945,0.0001,4.54188]
[1777633077737,30.37,77253.07,19.2,0.93944,0.0001,4.54226]
[1777633082772,30.37,77252.86,19.2,0.93942,0.0001,4.54333]
[1777633087807,30.36,77252.8,19.2,0.93942,0.0001,4.54347]
[1777633092842,30.36,77251.85,19.2,0.93932,0.0001,4.54903]
[1777633097877,30.36,77251.67,19.2,0.93931,0.0001,4.54986]
[1777633102912,30.36,77251.05,19.2,0.93925,0.0001,4.55335]
[1777633109961,30.36,77250.63,19.2,0.93921,0.0001,4.5555]
[1777633114996,30.36,77251.22,19.2,0.93935,0.0001,4.54555]
[1777633120031,30.36,77251.59,19.2,0.93939,0.0001,4.54307]
[1777633125066,30.36,77251.91,19.2,0.93943,0.0001,4.54091]
[1777633130101,30.36,77251.79,19.2,0.93942,0.0001,4.54143]
[1777633135136,30.36,77252.09,19.2,0.93946,0.0001,4.53946]
[1777633140171,30.36,77252.08,19.2,0.93945,0.0001,4.53957]
[1777633145206,30.36,77251.76,19.2,0.93942,0.0001,4.54157]
[1777633150241,30.36,77252.29,19.2,0.93947,0.0001,4.53841]
[1777633156283,30.36,77251.89,19.2,0.93943,0.0001,4.54088]
[1777633161318,30.36,77252.67,19.2,0.93951,0.0001,4.53619]
[1777633165390,30.36,77252.58,19.2,0.9395,0.0001,4.53676]
[1777633165549,30.36,77252.58,19.2,0.9395,0.0001,4.53676]
[1777633165636,30.36,77254.51,19.2,0.9397,0.0001,4.52508]
[1777633166358,30.36,77281.13,19.2,0.94242,0.0001,4.36559]
[1777633167365,30.36,77288.18,19.2,0.94312,0.0001,4.3242]
[1777633169352,30.36,77288.66,19.2,0.94318,0.0001,4.32094]
[1777633174414,30.35,77288.37,19.2,0.94326,0.0001,4.31414]
[1777633182471,30.34,77288.58,19.2,0.94334,0.0001,4.30946]
[1777633190527,30.34,77289.74,19.2,0.94346,0.0001,4.30231]
[1777633194555,30.34,77290.99,19.2,0.94356,0.0001,4.29626]
[1777633195562,30.35,77293.27,19.2,0.94378,0.0001,4.28317]
[1777633196188,30.35,77293.27,19.2,0.94378,0.0001,4.28317]
[1777633196569,30.35,77289.64,19.2,0.94342,0.0001,4.3048]
[1777633197805,30.35,77289.64,19.2,0.94342,0.0001,4.3048]
[1777633197898,30.35,77286.99,19.2,0.94315,0.0001,4.32069]
[1777633198583,30.35,77285.19,19.2,0.94297,0.0001,4.33156]
[1777633199590,30.35,77283.28,19.2,0.94277,0.0001,4.34307]
[1777633200665,30.35,77283.28,19.2,0.94277,0.0001,4.34307]
[1777633201613,30.35,77288.31,19.2,0.94327,0.0001,4.31381]
[1777633202620,30.35,77292.39,19.2,0.94367,0.0001,4.29008]
[1777633207655,30.35,77292.12,19.2,0.94363,0.0001,4.29242]
[1777633213697,30.34,77293.22,19.2,0.94378,0.0001,4.2832]
[1777633218732,30.34,77294.42,19.2,0.94394,0.0001,4.27394]
[1777633223766,30.33,77293.76,19.2,0.94391,0.0001,4.27568]
[1777633228802,30.33,77295.9,19.2,0.94415,0.0001,4.26102]
[1777633229809,30.33,77298.47,19.2,0.94441,0.0001,4.24561]
[1777633230816,30.32,77300.02,19.2,0.94457,0.0001,4.23619]
[1777633231825,30.32,77301.97,19.2,0.94484,0.0001,4.21857]
[1777633232832,30.32,77300.55,19.2,0.9447,0.0001,4.22651]
[1777633236796,30.32,77301.66,19.2,0.94483,0.0001,4.21905]
[1777633236886,30.32,77303.89,19.2,0.94505,0.0001,4.20577]
[1777633237893,30.32,77305.92,19.2,0.94525,0.0001,4.19369]
[1777633239906,30.32,77307.87,19.2,0.94545,0.0001,4.18185]
[1777633240914,30.32,77309.85,19.2,0.94564,0.0001,4.17014]
[1777633244942,30.31,77311.05,19.2,0.94577,0.0001,4.16228]
[1777633249977,30.31,77311.05,19.2,0.94579,0.0001,4.1612]
[1777633255012,30.31,77310.27,19.2,0.94573,0.0001,4.16464]
[1777633257025,30.31,77307.09,19.2,0.94544,0.0001,4.1826]
[1777633258033,30.3,77302.66,19.2,0.94501,0.0001,4.20806]
[1777633263068,30.3,77303.09,19.2,0.94508,0.0001,4.20414]
[1777633268102,30.3,77303.41,19.2,0.94513,0.0001,4.20092]
[1777633273138,30.29,77304.4,19.2,0.94525,0.0001,4.19387]
[1777633274145,30.29,77305.77,19.2,0.94538,0.0001,4.18567]
[1777633279180,30.29,77303.81,19.2,0.94521,0.0001,4.19584]
[1777633283208,30.29,77302.63,19.2,0.94512,0.0001,4.20169]
[1777633288243,30.28,77299.15,19.2,0.9448,0.0001,4.22067]
[1777633289250,30.28,77296.31,19.2,0.94453,0.0001,4.23698]
[1777633291596,30.28,77296.21,19.2,0.94453,0.0001,4.23697]
[1777633291697,30.28,77294.12,19.2,0.9444,0.0001,4.24295]
[1777633292271,30.28,77290.45,19.2,0.94403,0.0001,4.2649]
[1777633293278,30.28,77288.02,19.2,0.94378,0.0001,4.27959]
[1777633297306,30.28,77290.04,19.2,0.94397,0.0001,4.26854]
[1777633298658,30.28,77290.04,19.2,0.94397,0.0001,4.26854]
[1777633298758,30.28,77291.26,19.2,0.94409,0.0001,4.26103]
[1777633299320,30.28,77294.01,19.2,0.94437,0.0001,4.24458]
[1777633300327,30.28,77295.85,19.2,0.94456,0.0001,4.23351]
[1777633301334,30.28,77298.04,19.2,0.94477,0.0001,4.22044]
[1777633306369,30.28,77298.71,19.2,0.94486,0.0001,4.21516]
[1777633311404,30.27,77298.91,19.2,0.9449,0.0001,4.2127]
[1777633317446,30.27,77298.59,19.2,0.9449,0.0001,4.21304]
[1777633322481,30.26,77300.88,19.2,0.94514,0.0001,4.19843]
[1777633326509,30.26,77303.57,19.2,0.94542,0.0001,4.1819]
[1777633329529,30.26,77300.93,19.2,0.94517,0.0001,4.19662]
[1777633332551,30.26,77303.81,19.2,0.94546,0.0001,4.17922]
[1777633337587,30.26,77304.59,19.2,0.94555,0.0001,4.17369]
[1777633342621,30.25,77305.27,19.2,0.94563,0.0001,4.16879]
[1777633347656,30.25,77305.89,19.2,0.94571,0.0001,4.16424]
[1777633352691,30.25,77307.51,19.2,0.94595,0.0001,4.14811]
[1777633354705,30.25,77308.77,19.2,0.94608,0.0001,4.14051]
[1777633358733,30.24,77306.56,19.2,0.94587,0.0001,4.15264]
[1777633359740,30.24,77304.37,19.2,0.94567,0.0001,4.16513]
[1777633360747,30.24,77302.87,19.2,0.94552,0.0001,4.17363]
[1777633362761,30.24,77298.73,19.2,0.94513,0.0001,4.19724]
[1777633364775,30.24,77296.96,19.2,0.94495,0.0001,4.20783]
[1777633365782,30.24,77295.68,19.2,0.94482,0.0001,4.21581]
[1777633366548,30.24,77295.68,19.2,0.94482,0.0001,4.21581]
[1777633366788,30.25,77294.33,19.2,0.94468,0.0001,4.22419]
[1777633367796,30.25,77292.94,19.2,0.94454,0.0001,4.2328]
[1777633372831,30.25,77292.58,19.2,0.94449,0.0001,4.23572]
[1777633373328,30.25,77292.58,19.2,0.94449,0.0001,4.23572]
[1777633379110,30.25,77292.22,19.2,0.94448,0.0001,4.23631]
[1777633379880,30.24,77289.29,19.2,0.9442,0.0001,4.25286]
[1777633384915,30.24,77287.92,19.2,0.94408,0.0001,4.26003]
[1777633390036,30.24,77287.58,19.2,0.94404,0.0001,4.26226]
[1777633390038,30.24,77286.11,19.2,0.9439,0.0001,4.27056]
[1777633393981,30.24,77282.15,19.2,0.94351,0.0001,4.29406]
[1777633397002,30.25,77280.9,19.2,0.94336,0.0001,4.30264]
[1777633401029,30.25,77284.29,19.2,0.94367,0.0001,4.28421]
[1777633403044,30.25,77282.91,19.2,0.94354,0.0001,4.29238]
[1777633406065,30.25,77281.18,19.2,0.94338,0.0001,4.30144]
[1777633408078,30.25,77278.37,19.2,0.9431,0.0001,4.31803]
[1777633413114,30.25,77278.59,19.2,0.94317,0.0001,4.31257]
[1777633418149,30.26,77278.87,19.2,0.94316,0.0001,4.31274]
[1777633423184,30.26,77278.29,19.2,0.9431,0.0001,4.31646]
[1777633425198,30.26,77275.93,19.2,0.94286,0.0001,4.33039]
[1777633426205,30.26,77273.78,19.2,0.94264,0.0001,4.34349]
[1777633426580,30.26,77273.78,19.2,0.94264,0.0001,4.34349]
[1777633432804,30.26,77274.16,19.2,0.94265,0.0001,4.34321]
[1777633432851,30.26,77274.16,19.2,0.94265,0.0001,4.34321]
[1777633434261,30.27,77276.56,19.2,0.94288,0.0001,4.32963]
[1777633437446,30.27,77276.48,19.2,0.94287,0.0001,4.33001]
[1777633437794,30.27,77276.48,19.2,0.94287,0.0001,4.33001]
[1777633442879,30.27,77277.22,19.2,0.94293,0.0001,4.32662]
[1777633448359,30.28,77276.87,19.2,0.94285,0.0001,4.33118]
[1777633453393,30.28,77276.45,19.2,0.94278,0.0001,4.33543]
[1777633458429,30.29,77276.71,19.2,0.94277,0.0001,4.33597]
[1777633463464,30.29,77276.66,19.2,0.94274,0.0001,4.33798]
[1777633464603,30.29,77276.66,19.2,0.94274,0.0001,4.33798]
[1777633471923,30.3,77276.46,19.2,0.94268,0.0001,4.34121]
[1777633475749,30.3,77275.94,19.2,0.94268,0.0001,4.33965]
[1777633477562,30.3,77274.47,19.2,0.94251,0.0001,4.34972]
[1777633482597,30.31,77273.96,19.2,0.94243,0.0001,4.35434]
[1777633487632,30.31,77273.65,19.2,0.94237,0.0001,4.35774]
[1777633492666,30.32,77274.67,19.2,0.94245,0.0001,4.35323]
[1777633494682,30.32,77276.05,19.2,0.94258,0.0001,4.34568]
[1777633498710,30.32,77277.87,19.2,0.94274,0.0001,4.33621]
[1777633499717,30.32,77279.2,19.2,0.94287,0.0001,4.32868]
[1777633500724,30.33,77280.5,19.2,0.94299,0.0001,4.32135]
[1777633505761,30.33,77278.21,19.2,0.94273,0.0001,4.33669]
[1777633506774,30.33,77276.93,19.2,0.9426,0.0001,4.3446]
[1777633511806,30.34,77276.98,19.2,0.94258,0.0001,4.3459]
[1777633516842,30.34,77275.34,19.2,0.94238,0.0001,4.35721]
[1777633517849,30.34,77274.04,19.2,0.94225,0.0001,4.36523]
[1777633522884,30.35,77273.72,19.2,0.94219,0.0001,4.36855]
[1777633525905,30.35,77276.73,19.2,0.94248,0.0001,4.35154]
[1777633530940,30.35,77277.45,19.2,0.94253,0.0001,4.34885]
[1777633532954,30.35,77276.42,19.2,0.94248,0.0001,4.34958]
[1777633537989,30.36,77275.7,19.2,0.94239,0.0001,4.3554]
[1777633543024,30.36,77274.76,19.2,0.94227,0.0001,4.36249]
[1777633548059,30.37,77274.93,19.2,0.94226,0.0001,4.36294]
[1777633551079,30.37,77276.61,19.2,0.94241,0.0001,4.35385]
[1777633556114,30.37,77276.75,19.2,0.9424,0.0001,4.35455]
[1777633561150,30.38,77275.69,19.2,0.94227,0.0001,4.36234]
[1777633566185,30.38,77276.53,19.2,0.94233,0.0001,4.35883]
[1777633572226,30.38,77276.51,19.2,0.94232,0.0001,4.35916]
[1777633577265,30.38,77276.62,19.2,0.94238,0.0001,4.35611]
[1777633582301,30.38,77276.53,19.2,0.94237,0.0001,4.3566]
[1777633587336,30.37,77276.23,19.2,0.94236,0.0001,4.35676]
[1777633591364,30.37,77272.69,19.2,0.94211,0.0001,4.36984]
[1777633592371,30.37,77268.65,19.2,0.9417,0.0001,4.39416]
[1777633597406,30.37,77268.31,19.2,0.94164,0.0001,4.39737]
[1777633598412,30.37,77265.33,19.2,0.94133,0.0001,4.4154]
[1777633599420,30.37,77262.47,19.2,0.94104,0.0001,4.43275]
[1777633604456,30.37,77261.62,19.2,0.94094,0.0001,4.43875]
[1777633610498,30.38,77261.06,19.2,0.94086,0.0001,4.44314]
[1777633615534,30.38,77260.82,19.2,0.94082,0.0001,4.44543]
[1777633620708,30.38,77261.62,19.2,0.94091,0.0001,4.44052]
[1777633621576,30.38,77259.42,19.2,0.9407,0.0001,4.45252]
[1777633623326,30.38,77259.42,19.2,0.9407,0.0001,4.45252]
[1777633622583,30.37,77258.05,19.2,0.94057,0.0001,4.46016]
[1777633625325,30.37,77258.46,19.2,0.94062,0.0001,4.45722]
[1777633633660,30.37,77259.05,19.2,0.9407,0.0001,4.45218]
[1777633636681,30.36,77257.71,19.2,0.9406,0.0001,4.45839]
[1777633640708,30.36,77255.7,19.2,0.94039,0.0001,4.47031]
[1777633642722,30.36,77253.74,19.2,0.94019,0.0001,4.48238]
[1777633647757,30.35,77253.92,19.2,0.94026,0.0001,4.47799]
[1777633651786,30.35,77252.87,19.2,0.94024,0.0001,4.47714]
[1777633656822,30.34,77252.23,19.2,0.94023,0.0001,4.4777]
[1777633659389,30.34,77252.12,19.2,0.94023,0.0001,4.4777]
[1777633658836,30.34,77249.31,19.2,0.93995,0.0001,4.49402]
[1777633665006,30.33,77249.29,19.2,0.94,0.0001,4.49139]
[1777633665107,30.33,77247.79,19.2,0.93986,0.0001,4.4991]
[1777633670920,30.31,77246.89,19.2,0.93984,0.0001,4.50038]
[1777633671984,30.31,77246.89,19.2,0.93984,0.0001,4.50038]
[1777633673022,30.31,77247.09,19.2,0.93987,0.0001,4.49847]
[1777633673109,30.31,77247.24,19.2,0.9399,0.0001,4.49688]
[1777633675327,30.31,77247.15,19.2,0.9399,0.0001,4.49673]
[1777633675359,30.31,77250.47,19.2,0.94026,0.0001,4.47596]
[1777633680992,30.31,77251.24,19.2,0.94034,0.0001,4.47129]
[1777633683006,30.31,77249.92,19.2,0.9402,0.0001,4.47951]
[1777633684014,30.31,77248.27,19.2,0.94003,0.0001,4.4896]
[1777633689389,30.31,77248.76,19.2,0.94007,0.0001,4.48693]
[1777633693076,30.31,77251.79,19.2,0.94038,0.0001,4.46922]
[1777633695090,30.31,77250.25,19.2,0.94021,0.0001,4.47877]
[1777633700125,30.31,77249.35,19.2,0.94011,0.0001,4.48475]
[1777633705160,30.31,77249.54,19.2,0.94012,0.0001,4.48411]
[1777633710195,30.31,77249.42,19.2,0.9401,0.0001,4.48534]
[1777633715230,30.32,77248.95,19.2,0.94012,0.0001,4.48261]
[1777633720265,30.32,77248.7,19.2,0.94008,0.0001,4.48458]
[1777633727314,30.32,77248.29,19.2,0.94003,0.0001,4.48773]
[1777633732348,30.32,77247.76,19.2,0.93997,0.0001,4.49133]
[1777633737384,30.32,77247.77,19.2,0.93996,0.0001,4.49161]
[1777633741412,30.32,77249.36,19.2,0.94012,0.0001,4.48224]
[1777633746447,30.32,77249.57,19.2,0.94014,0.0001,4.4813]
[1777633751482,30.32,77249.23,19.2,0.9401,0.0001,4.48365]
[1777633756516,30.32,77249.81,19.2,0.94015,0.0001,4.48042]
[1777633761552,30.33,77249.6,19.2,0.94013,0.0001,4.48191]
[1777633767594,30.33,77249.94,19.2,0.94016,0.0001,4.4801]
[1777633769608,30.33,77251.77,19.2,0.94035,0.0001,4.46913]
[1777633775650,30.33,77251.48,19.2,0.94039,0.0001,4.46515]
[1777633780685,30.33,77251.79,19.2,0.94041,0.0001,4.46357]
[1777633783706,30.33,77253.66,19.2,0.9406,0.0001,4.45247]
[1777633788741,30.33,77252.44,19.2,0.94047,0.0001,4.46015]
[1777633793801,30.33,77252.51,19.2,0.94047,0.0001,4.46005]
[1777633796822,30.33,77251.3,19.2,0.94035,0.0001,4.46748]
[1777633801857,30.33,77251.08,19.2,0.94032,0.0001,4.46898]
[1777633806893,30.33,77250.79,19.2,0.94029,0.0001,4.4709]
[1777633807900,30.33,77249.2,19.2,0.94012,0.0001,4.48053]
[1777633811927,30.33,77253.62,19.2,0.94058,0.0001,4.45392]
[1777633812935,30.33,77261.65,19.2,0.9414,0.0001,4.40578]
[1777633813942,30.33,77263.32,19.2,0.94157,0.0001,4.39593]
[1777633814948,30.33,77262.1,19.2,0.94145,0.0001,4.40338]
[1777633819984,30.34,77259.51,19.2,0.94117,0.0001,4.41958]
[1777633823005,30.34,77257.18,19.2,0.94092,0.0001,4.43392]
[1777633825019,30.34,77255.76,19.2,0.94077,0.0001,4.44265]
[1777633834082,30.34,77258.37,19.2,0.9411,0.0001,4.42173]
[1777633835090,30.34,77259.67,19.2,0.94123,0.0001,4.41407]
[1777633840126,30.34,77258.94,19.2,0.94114,0.0001,4.41915]
[1777633843149,30.34,77257.58,19.2,0.941,0.0001,4.42771]
[1777633848183,30.34,77257.72,19.2,0.941,0.0001,4.42751]
[1777633853217,30.35,77257.24,19.2,0.94094,0.0001,4.43103]
[1777633858252,30.35,77258.52,19.2,0.94106,0.0001,4.42399]
[1777633859260,30.35,77259.94,19.2,0.94121,0.0001,4.41562]
[1777633860267,30.35,77262.56,19.2,0.94147,0.0001,4.4001]
[1777633861274,30.35,77266.13,19.2,0.94183,0.0001,4.37898]
[1777633866309,30.35,77266.63,19.2,0.94187,0.0001,4.37707]
[1777633871344,30.36,77266.34,19.2,0.94182,0.0001,4.37987]
[1777633876380,30.36,77266.21,19.2,0.94179,0.0001,4.38169]
[1777633883430,30.36,77266.71,19.2,0.94181,0.0001,4.38014]
[1777633891485,30.37,77266.49,19.2,0.94184,0.0001,4.37702]
[1777633896520,30.37,77266.96,19.2,0.94187,0.0001,4.37525]
[1777633899541,30.37,77268.81,19.2,0.94204,0.0001,4.36489]
[1777633900548,30.37,77270.52,19.2,0.94221,0.0001,4.35496]
[1777633902562,30.37,77272.89,19.2,0.94244,0.0001,4.3414]
[1777633905582,30.38,77274.11,19.2,0.94255,0.0001,4.335]
[1777633910618,30.38,77273.85,19.2,0.9425,0.0001,4.33796]
[1777633914646,30.38,77272.22,19.2,0.94232,0.0001,4.34874]
[1777633916660,30.38,77274.56,19.2,0.94255,0.0001,4.33542]
[1777633918674,30.39,77272.68,19.2,0.94235,0.0001,4.34712]
[1777633919681,30.39,77270.14,19.2,0.94209,0.0001,4.36246]
[1777633921695,30.39,77266.31,19.2,0.94169,0.0001,4.38574]
[1777633923709,30.39,77265.14,19.2,0.94156,0.0001,4.39313]
[1777633925723,30.39,77266.94,19.2,0.94174,0.0001,4.38282]
[1777633928744,30.39,77268.82,19.2,0.94192,0.0001,4.37231]
[1777633932772,30.4,77270.48,19.2,0.94207,0.0001,4.36341]
[1777633937807,30.4,77271.29,19.2,0.94213,0.0001,4.3599]
[1777633943262,30.4,77272.32,19.2,0.94222,0.0001,4.35485]
[1777633945292,30.4,77272.77,19.2,0.94225,0.0001,4.353]
[1777633950898,30.41,77274.67,19.2,0.94242,0.0001,4.34262]
[1777633954926,30.4,77276.07,19.2,0.94267,0.0001,4.32642]
[1777633958954,30.4,77280.11,19.2,0.94311,0.0001,4.30033]
[1777633959961,30.39,77281.57,19.2,0.94327,0.0001,4.29132]
[1777633960968,30.39,77279.13,19.2,0.94302,0.0001,4.30568]
[1777633961975,30.4,77277.56,19.2,0.94285,0.0001,4.31566]
[1777633967010,30.4,77278.07,19.2,0.94288,0.0001,4.31428]
[1777633971038,30.4,77279.39,19.2,0.94299,0.0001,4.30784]
[1777633975066,30.41,77282.32,19.2,0.94326,0.0001,4.29195]
[1777633976073,30.41,77283.92,19.2,0.94341,0.0001,4.28291]
[1777633977080,30.41,77285.09,19.2,0.94352,0.0001,4.27642]
[1777633979095,30.41,77286.66,19.2,0.94366,0.0001,4.26798]
[1777633982675,30.42,77286.84,19.2,0.94367,0.0001,4.26771]
[1777633982676,30.42,77288.94,19.2,0.94387,0.0001,4.25582]
[1777633983722,30.42,77288.94,19.2,0.94387,0.0001,4.25582]
[1777633987157,30.41,77293.9,19.2,0.94437,0.0001,4.22584]
[1777633992192,30.41,77293.87,19.2,0.94438,0.0001,4.22516]
[1777633996224,30.41,77297.45,19.2,0.94474,0.0001,4.20381]
[1777634001260,30.4,77297.99,19.2,0.94482,0.0001,4.19915]
[1777634004281,30.4,77300.98,19.2,0.94513,0.0001,4.18092]
[1777634006294,30.4,77302.9,19.2,0.94532,0.0001,4.16927]
[1777634011331,30.4,77303.09,19.2,0.94543,0.0001,4.1609]
[1777634016366,30.39,77302.51,19.2,0.9454,0.0001,4.16293]
[1777634021404,30.39,77302.97,19.2,0.94546,0.0001,4.15897]
[1777634027446,30.38,77303.12,19.2,0.9455,0.0001,4.15658]
[1777634032036,30.38,77302.95,19.2,0.9455,0.0001,4.15681]
[1777634033050,30.38,77302.92,19.2,0.94551,0.0001,4.15649]
[1777634038523,30.38,77303.1,19.2,0.94555,0.0001,4.15399]
[1777634043558,30.38,77303.24,19.2,0.94552,0.0001,4.15585]
[1777634048593,30.38,77303.17,19.2,0.94552,0.0001,4.15581]
[1777634053628,30.38,77303.16,19.2,0.94554,0.0001,4.15467]
[1777634059671,30.38,77305.23,19.2,0.94576,0.0001,4.14133]
[1777634060677,30.38,77308.95,19.2,0.94612,0.0001,4.11973]
[1777634061685,30.37,77311.67,19.2,0.94638,0.0001,4.10395]
[1777634066720,30.37,77312.23,19.2,0.94645,0.0001,4.1]
[1777634068734,30.37,77308.92,19.2,0.94614,0.0001,4.11869]
[1777634070748,30.38,77307.74,19.2,0.946,0.0001,4.12666]
[1777634075782,30.38,77308.15,19.2,0.9461,0.0001,4.11907]
[1777634079811,30.38,77309.76,19.2,0.94622,0.0001,4.11223]
[1777634084846,30.38,77309.29,19.2,0.94617,0.0001,4.11487]
[1777634089881,30.38,77309.65,19.2,0.94622,0.0001,4.11199]
[1777634094916,30.38,77309.76,19.2,0.94624,0.0001,4.11057]
[1777634099951,30.38,77310.5,19.2,0.94633,0.0001,4.10555]
[1777634101965,30.38,77309.33,19.2,0.94622,0.0001,4.11197]
[1777634107000,30.37,77309.03,19.2,0.9462,0.0001,4.1129]
[1777634112036,30.37,77307.78,19.2,0.94609,0.0001,4.12004]
[1777634118078,30.38,77307.69,19.2,0.94602,0.0001,4.12408]
[1777634123113,30.39,77308.17,19.2,0.94601,0.0001,4.12478]
[1777634128148,30.4,77308.29,19.2,0.94597,0.0001,4.12697]
[1777634133182,30.41,77308.01,19.2,0.94597,0.0001,4.12556]
[1777634136492,30.42,77306.22,19.2,0.94577,0.0001,4.13759]
[1777634137211,30.42,77300.6,19.2,0.94521,0.0001,4.17056]
[1777634139225,30.42,77302.01,19.2,0.94533,0.0001,4.16343]
[1777634144260,30.43,77301.48,19.2,0.94524,0.0001,4.16911]
[1777634151309,30.44,77301.33,19.2,0.94516,0.0001,4.17362]
[1777634156343,30.45,77299.98,19.2,0.94499,0.0001,4.18401]
[1777634159365,30.45,77298.82,19.2,0.94485,0.0001,4.19224]
[1777634160371,30.45,77296.88,19.2,0.94465,0.0001,4.20398]
[1777634161382,30.45,77295.65,19.2,0.94453,0.0001,4.21159]
[1777634163396,30.46,77296.75,19.2,0.94462,0.0001,4.20612]
[1777634168433,30.46,77296.06,19.2,0.94451,0.0001,4.21234]
[1777634173468,30.47,77296.36,19.2,0.94451,0.0001,4.21268]
[1777634178503,30.47,77297.06,19.2,0.94454,0.0001,4.21066]
[1777634181524,30.48,77298.94,19.2,0.94471,0.0001,4.20103]
[1777634183538,30.48,77300.28,19.2,0.94482,0.0001,4.19416]
[1777634188573,30.49,77301.36,19.2,0.94489,0.0001,4.19022]
[1777634193608,30.49,77301.03,19.2,0.94489,0.0001,4.18854]
[1777634195622,30.5,77302.92,19.2,0.94505,0.0001,4.17858]
[1777634196275,30.5,77302.92,19.2,0.94505,0.0001,4.17858]
[1777634196500,30.5,77302.92,19.2,0.94505,0.0001,4.17858]
[1777634196751,30.5,77302.92,19.2,0.94505,0.0001,4.17858]
[1777634196850,30.5,77326.04,19.2,0.94725,9e-05,4.04691]
[1777634197100,30.5,77326.04,19.2,0.94725,9e-05,4.04691]
[1777634197182,30.5,77326.04,19.2,0.94725,9e-05,4.04691]
[1777634197560,30.5,77326.04,19.2,0.94725,9e-05,4.04691]
[1777634197643,30.5,77337.22,19.2,0.94829,9e-05,3.98387]
[1777634198650,30.5,77340.51,19.2,0.9486,9e-05,3.9655]
[1777634200309,30.5,77341.08,19.2,0.94865,9e-05,3.96238]
[1777634205699,30.5,77343.43,19.2,0.94886,9e-05,3.94969]
[1777634206706,30.5,77345.04,19.2,0.949,9e-05,3.94081]
[1777634207713,30.5,77346.53,19.2,0.94914,9e-05,3.93262]
[1777634209726,30.5,77348.61,19.2,0.94932,9e-05,3.92129]
[1777634218790,30.5,77347.24,19.2,0.94918,9e-05,3.93002]
[1777634219797,30.5,77345.64,19.2,0.94903,9e-05,3.93902]
[1777634220804,30.5,77343.66,19.2,0.94885,9e-05,3.95013]
[1777634222818,30.5,77342.3,19.2,0.94872,9e-05,3.95784]
[1777634227853,30.5,77341.25,19.2,0.94862,9e-05,3.96398]
[1777634232888,30.51,77341.12,19.2,0.94861,9e-05,3.96494]
[1777634237923,30.51,77340.88,19.2,0.94858,9e-05,3.96651]
[1777634243965,30.51,77340.88,19.2,0.94858,9e-05,3.96677]
[1777634251015,30.51,77341.06,19.2,0.94866,9e-05,3.96024]
[1777634256050,30.51,77340.86,19.2,0.94863,9e-05,3.9616]
[1777634256585,30.51,77340.86,19.2,0.94863,9e-05,3.9616]
[1777634263099,30.51,77341.27,19.2,0.94867,9e-05,3.95965]
[1777634266119,30.51,77344.76,19.2,0.94898,9e-05,3.94034]
[1777634267126,30.51,77348.84,19.2,0.94935,9e-05,3.91772]
[1777634269141,30.51,77353.52,19.2,0.94978,9e-05,3.89202]
[1777634270148,30.51,77354.87,19.2,0.9499,9e-05,3.88468]
[1777634275183,30.51,77364.41,19.2,0.95074,9e-05,3.83309]
[1777634276190,30.51,77369.51,19.2,0.95118,9e-05,3.80543]
[1777634277197,30.51,77368.55,19.2,0.9511,9e-05,3.8109]
[1777634282231,30.52,77366.4,19.2,0.95088,9e-05,3.82401]
[1777634286259,30.52,77367.77,19.2,0.95099,9e-05,3.81754]
[1777634287267,30.52,77369.74,19.2,0.95116,9e-05,3.80706]
[1777634290288,30.52,77371.62,19.2,0.95131,9e-05,3.79762]
[1777634291295,30.53,77372.98,19.2,0.95142,9e-05,3.79077]
[1777634292669,30.53,77372.98,19.2,0.95142,9e-05,3.79077]
[1777634293309,30.53,77376.82,19.2,0.95176,9e-05,3.77005]
[1777634294340,30.53,77376.82,19.2,0.95176,9e-05,3.77005]
[1777634294900,30.53,77380.76,19.2,0.9521,9e-05,3.74859]
[1777634296330,30.53,77383.64,19.2,0.95236,9e-05,3.73281]
[1777634297336,30.52,77385.42,19.2,0.95251,9e-05,3.72313]
[1777634298344,30.52,77383.76,19.2,0.95237,9e-05,3.73194]
[1777634299351,30.52,77379.37,19.2,0.95199,9e-05,3.75546]
[1777634301365,30.52,77377.97,19.2,0.95188,9e-05,3.7627]
[1777634302371,30.52,77380.32,19.2,0.95208,9e-05,3.74985]
[1777634307406,30.52,77381.14,19.2,0.95216,9e-05,3.74471]
[1777634312442,30.53,77380.77,19.2,0.95217,9e-05,3.74285]
[1777634317477,30.53,77381.61,19.2,0.95221,9e-05,3.74014]
[1777634321505,30.54,77380.29,19.2,0.95208,9e-05,3.74869]
[1777634326540,30.54,77379.92,19.2,0.95202,9e-05,3.75244]
[1777634327547,30.54,77376.76,19.2,0.95174,9e-05,3.76985]
[1777634328553,30.54,77374.68,19.2,0.95155,9e-05,3.78143]
[1777634333590,30.55,77374.31,19.2,0.95149,9e-05,3.78497]
[1777634338625,30.55,77374.82,19.2,0.95151,9e-05,3.78379]
[1777634341646,30.55,77370.47,19.2,0.95111,9e-05,3.80833]
[1777634342653,30.56,77368.53,19.2,0.95094,9e-05,3.81916]
[1777634347688,30.56,77370.74,19.2,0.95111,9e-05,3.80833]
[1777634352723,30.56,77370.09,19.2,0.95104,9e-05,3.81311]
[1777634354737,30.56,77371.48,19.2,0.95115,9e-05,3.80603]
[1777634359772,30.57,77372.73,19.2,0.95124,9e-05,3.80046]
[1777634364806,30.57,77373.87,19.2,0.95132,9e-05,3.79555]
[1777634369845,30.58,77376.44,19.2,0.95153,9e-05,3.78294]
[1777634370852,30.58,77379.59,19.2,0.9518,9e-05,3.7662]
[1777634375887,30.57,77380.47,19.2,0.95195,9e-05,3.75486]
[1777634376894,30.57,77383.48,19.2,0.95222,9e-05,3.73849]
[1777634378506,30.57,77384.37,19.2,0.9523,9e-05,3.73356]
[1777634378908,30.57,77389.39,19.2,0.95273,9e-05,3.70652]
[1777634380185,30.57,77396.09,19.2,0.95331,8e-05,3.67073]
[1777634381928,30.57,77398.95,19.2,0.95355,8e-05,3.65548]
[1777634383944,30.57,77402.82,19.2,0.95388,8e-05,3.63497]
[1777634384951,30.57,77401.48,19.2,0.95376,8e-05,3.64206]
[1777634389985,30.57,77401.27,19.2,0.95375,8e-05,3.64315]
[1777634390993,30.57,77405.03,19.2,0.95406,8e-05,3.6233]
[1777634392000,30.57,77409.53,19.2,0.95444,8e-05,3.59967]
[1777634396029,30.57,77411.62,19.2,0.95461,8e-05,3.58898]
[1777634399052,30.57,77408.83,19.2,0.95437,8e-05,3.60385]
[1777634400057,30.57,77410.24,19.2,0.95449,8e-05,3.59651]
[1777634400955,30.57,77410.24,19.2,0.95449,8e-05,3.59651]
[1777634400959,30.57,77410.24,19.2,0.95449,8e-05,3.59651]
[1777634401134,30.57,77413.33,19.2,0.95474,8e-05,3.58041]
[1777634402071,30.57,77421.79,19.2,0.95544,8e-05,3.53648]
[1777634403079,30.57,77421.84,19.2,0.95544,8e-05,3.53639]
[1777634408115,30.58,77420.91,19.2,0.95535,8e-05,3.54212]
[1777634412143,30.58,77422.07,19.2,0.95543,8e-05,3.53683]
[1777634417178,30.58,77422.0,19.2,0.95541,8e-05,3.53815]
[1777634419192,30.58,77418.66,19.2,0.95513,8e-05,3.55588]
[1777634423220,30.59,77417.26,19.2,0.95501,8e-05,3.56384]
[1777634424227,30.59,77418.57,19.2,0.95511,8e-05,3.55718]
[1777634425234,30.59,77419.98,19.2,0.95523,8e-05,3.55002]
[1777634428255,30.59,77421.44,19.2,0.95534,8e-05,3.54299]
[1777634433290,30.59,77421.98,19.2,0.95543,8e-05,3.53567]
[1777634438325,30.59,77422.83,19.2,0.95548,8e-05,3.5323]
[1777634439496,30.59,77422.83,19.2,0.95548,8e-05,3.5323]
[1777634439870,30.6,77423.77,19.2,0.95555,8e-05,3.52785]
[1777634440340,30.6,77437.61,19.2,0.95667,8e-05,3.45674]
[1777634441347,30.6,77441.82,19.2,0.957,8e-05,3.43551]
[1777634442354,30.6,77442.23,19.2,0.95703,8e-05,3.43376]
[1777634443557,30.6,77439.8,19.2,0.95682,8e-05,3.44686]
[1777634444368,30.6,77438.1,19.2,0.95669,8e-05,3.45553]
[1777634446382,30.6,77435.95,19.2,0.95651,8e-05,3.46719]
[1777634451418,30.61,77436.47,19.2,0.95652,8e-05,3.46611]
[1777634456453,30.61,77436.39,19.2,0.95649,8e-05,3.46839]
[1777634460481,30.62,77437.48,19.2,0.95656,8e-05,3.46406]
[1777634461488,30.62,77439.11,19.2,0.95668,8e-05,3.45605]
[1777634462495,30.62,77441.01,19.2,0.95683,8e-05,3.4467]
[1777634467549,30.62,77440.95,19.2,0.9568,8e-05,3.44867]
[1777634472576,30.63,77440.31,19.2,0.95672,8e-05,3.45357]
[1777634473696,30.63,77440.31,19.2,0.95672,8e-05,3.45357]
[1777634474140,30.63,77440.83,19.2,0.95676,8e-05,3.45124]
[1777634474590,30.63,77445.68,19.2,0.95714,8e-05,3.42692]
[1777634475596,30.63,77450.17,19.2,0.95749,8e-05,3.40457]
[1777634477611,30.63,77455.79,19.2,0.95791,8e-05,3.37708]
[1777634478618,30.63,77457.1,19.2,0.95801,8e-05,3.37095]
[1777634480769,30.64,77461.7,19.2,0.95835,8e-05,3.34884]
[1777634481639,30.64,77462.99,19.2,0.95844,8e-05,3.34288]
[1777634482646,30.64,77465.04,19.2,0.9586,8e-05,3.33315]
[1777634484896,30.64,77465.29,19.2,0.95861,8e-05,3.33241]
[1777634484937,30.64,77465.29,19.2,0.95861,8e-05,3.33241]
[1777634485005,30.64,77465.29,19.2,0.95861,8e-05,3.33241]
[1777634485084,30.64,77466.27,19.2,0.95867,8e-05,3.32804]
[1777634485723,30.64,77466.27,19.2,0.95867,8e-05,3.32804]
[1777634485944,30.64,77466.27,19.2,0.95867,8e-05,3.32804]
[1777634486006,30.64,77466.27,19.2,0.95867,8e-05,3.32804]
[1777634486092,30.64,77499.68,19.2,0.96117,7e-05,3.16482]
[1777634487274,30.67,77543.59,19.2,0.96417,7e-05,2.96579]
[1777634487870,30.67,77543.59,19.2,0.96417,7e-05,2.96579]
[1777634487897,30.67,77557.69,19.2,0.9651,7e-05,2.90265]
[1777634489013,30.67,77561.06,19.2,0.96532,7e-05,2.88761]
[1777634491136,30.68,77563.19,19.2,0.96549,7e-05,2.87548]
[1777634491728,30.68,77568.44,19.2,0.96581,7e-05,2.8532]
[1777634492734,30.69,77565.21,19.2,0.96558,7e-05,2.86891]
[1777634493838,30.69,77566.46,19.2,0.96565,7e-05,2.86456]
[1777634495870,30.7,77568.93,19.2,0.96577,7e-05,2.85602]
[1777634496762,30.7,77577.5,19.2,0.96631,6e-05,2.81918]
[1777634497958,30.75,77580.13,19.2,0.96629,6e-05,2.82063]
[1777634499785,30.83,77570.18,19.2,0.96527,7e-05,2.89077]
[1777634500792,30.83,77570.42,19.2,0.96526,7e-05,2.89089]
[1777634501802,30.84,77566.93,19.2,0.96502,7e-05,2.90776]
[1777634502809,30.88,77561.45,19.2,0.96448,7e-05,2.94406]
[1777634505830,30.89,77558.94,19.2,0.96426,7e-05,2.95875]
[1777634508851,30.99,77554.03,19.2,0.96346,7e-05,3.01274]
[1777634510121,30.99,77552.26,19.2,0.96332,7e-05,3.02186]
[1777634510866,30.99,77554.58,19.2,0.96347,7e-05,3.01217]
[1777634511873,31.0,77552.42,19.2,0.96331,7e-05,3.02309]
[1777634512880,31.0,77550.3,19.2,0.96315,7e-05,3.03383]
[1777634515577,31.01,77550.07,19.2,0.9631,7e-05,3.0368]
[1777634516098,31.04,77536.2,19.2,0.96199,7e-05,3.11081]
[1777634516932,31.04,77536.2,19.2,0.96199,7e-05,3.11081]
[1777634517215,31.04,77536.2,19.2,0.96199,7e-05,3.11081]
[1777634517218,31.04,77520.79,19.2,0.96087,7e-05,3.18443]
[1777634517915,31.04,77509.14,19.2,0.96001,7e-05,3.24094]
[1777634518921,31.04,77508.44,19.2,0.95995,7e-05,3.24493]
[1777634519550,31.04,77508.44,19.2,0.95995,7e-05,3.24493]
[1777634519929,31.05,77504.22,19.2,0.95963,7e-05,3.26594]
[1777634520939,31.05,77501.17,19.2,0.95939,7e-05,3.28131]
[1777634521943,31.05,77497.29,19.2,0.95909,8e-05,3.30075]
[1777634522950,31.05,77493.46,19.2,0.95879,8e-05,3.31998]
[1777634523957,31.05,77492.11,19.2,0.95869,8e-05,3.32709]
[1777634524859,31.05,77492.11,19.2,0.95869,8e-05,3.32709]
[1777634525971,31.06,77489.48,19.2,0.95847,8e-05,3.34096]
[1777634526978,31.06,77488.05,19.2,0.95835,8e-05,3.34846]
[1777634528191,31.06,77488.05,19.2,0.95835,8e-05,3.34846]
[1777634528995,31.06,77500.34,19.2,0.95927,7e-05,3.28923]
[1777634530001,31.06,77502.56,19.2,0.95943,7e-05,3.279]
[1777634532015,31.07,77504.87,19.2,0.95958,7e-05,3.26894]
[1777634533022,31.07,77509.56,19.2,0.95992,7e-05,3.24687]
[1777634534029,31.07,77513.73,19.2,0.96022,7e-05,3.22743]
[1777634535036,31.07,77511.28,19.2,0.96003,7e-05,3.23986]
[1777634538177,31.08,77507.8,19.2,0.95974,7e-05,3.25852]
[1777634540071,31.08,77510.09,19.2,0.95989,7e-05,3.24867]
[1777634545106,31.09,77510.22,19.2,0.95986,7e-05,3.2511]
[1777634548127,31.1,77506.98,19.2,0.95959,7e-05,3.26855]
[1777634549134,31.1,77498.92,19.2,0.95898,8e-05,3.30827]
[1777634550141,31.1,77497.52,19.2,0.95886,8e-05,3.31561]
[1777634551148,31.1,77495.95,19.2,0.9588,8e-05,3.31842]
[1777634551680,31.1,77495.95,19.2,0.9588,8e-05,3.31842]
[1777634552085,31.1,77495.95,19.2,0.9588,8e-05,3.31842]
[1777634552155,31.1,77492.68,19.2,0.95854,8e-05,3.33492]
[1777634552403,31.1,77492.68,19.2,0.95854,8e-05,3.33492]
[1777634553162,31.1,77490.55,19.2,0.95838,8e-05,3.34584]
[1777634556184,31.11,77489.29,19.2,0.95826,8e-05,3.35339]
[1777634557191,31.11,77487.5,19.2,0.95812,8e-05,3.36264]
[1777634558808,31.11,77487.07,19.2,0.95808,8e-05,3.36519]
[1777634559258,31.11,77487.07,19.2,0.95808,8e-05,3.36519]
[1777634560212,31.11,77489.6,19.2,0.95826,8e-05,3.35358]
[1777634561944,31.12,77488.83,19.2,0.95819,8e-05,3.35781]
[1777634562928,31.12,77488.97,19.2,0.95819,8e-05,3.35756]
[1777634563233,31.12,77490.14,19.2,0.95828,8e-05,3.35224]
[1777634563476,31.12,77490.14,19.2,0.95828,8e-05,3.35224]
[1777634563826,31.12,77490.14,19.2,0.95828,8e-05,3.35224]
[1777634564174,31.12,77490.14,19.2,0.95828,8e-05,3.35224]
[1777634565247,31.12,77492.7,19.2,0.95846,8e-05,3.34057]
[1777634565574,31.12,77492.7,19.2,0.95846,8e-05,3.34057]
[1777634566197,31.12,77492.7,19.2,0.95846,8e-05,3.34057]
[1777634566254,31.12,77496.01,19.2,0.9587,8e-05,3.32482]
[1777634567261,31.12,77494.71,19.2,0.9586,8e-05,3.33168]
[1777634568567,31.13,77494.84,19.2,0.9586,8e-05,3.33152]
[1777634569274,31.13,77492.39,19.2,0.95841,8e-05,3.34401]
[1777634570282,31.13,77490.2,19.2,0.95823,8e-05,3.35524]
[1777634571289,31.13,77486.25,19.2,0.95792,8e-05,3.37515]
[1777634572044,31.13,77486.25,19.2,0.95792,8e-05,3.37515]
[1777634572296,31.13,77482.11,19.2,0.9576,8e-05,3.39604]
[1777634573303,31.13,77478.87,19.2,0.95734,8e-05,3.41251]
[1777634574080,31.13,77478.87,19.2,0.95734,8e-05,3.41251]
[1777634574310,31.13,77476.94,19.2,0.95719,8e-05,3.42247]
[1777634576324,31.14,77473.53,19.2,0.95691,8e-05,3.44017]
[1777634576461,31.14,77473.53,19.2,0.95691,8e-05,3.44017]
[1777634577330,31.14,77470.94,19.2,0.9567,8e-05,3.45345]
[1777634578383,31.17,77469.08,19.2,0.95639,8e-05,3.47316]
[1777634584380,31.34,77467.7,19.2,0.95539,8e-05,3.53712]
[1777634585386,31.35,77466.44,19.2,0.95528,8e-05,3.54437]
[1777634589576,31.36,77466.01,19.2,0.95519,8e-05,3.54999]
[1777634589832,31.36,77466.01,19.2,0.95519,8e-05,3.54999]
[1777634590422,31.36,77463.41,19.2,0.95497,8e-05,3.56403]
[1777634591429,31.36,77459.32,19.2,0.95462,8e-05,3.58598]
[1777634592435,31.37,77458.09,19.2,0.9545,8e-05,3.59336]
[1777634594449,31.37,77459.83,19.2,0.95462,8e-05,3.58603]
[1777634595457,31.38,77462.13,19.2,0.95479,8e-05,3.57541]
[1777634600492,31.39,77460.55,19.2,0.95458,8e-05,3.58872]
[1777634605527,31.4,77459.12,19.2,0.9544,8e-05,3.5999]
[1777634611569,31.42,77459.71,19.2,0.95444,8e-05,3.5962]
[1777634616604,31.43,77459.23,19.2,0.95432,8e-05,3.60342]
[1777634621518,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634621539,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634621703,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634621758,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634622122,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634622349,31.44,77458.39,19.2,0.95422,8e-05,3.60994]
[1777634622448,31.45,77453.12,19.2,0.95375,8e-05,3.63949]
[1777634622766,31.45,77453.12,19.2,0.95375,8e-05,3.63949]
[1777634622867,31.45,77434.52,19.2,0.95219,8e-05,3.73688]
[1777634623666,31.45,77427.34,19.2,0.95158,9e-05,3.77451]
[1777634624673,31.45,77427.42,19.2,0.95157,9e-05,3.77496]
[1777634625657,31.45,77427.42,19.2,0.95157,9e-05,3.77496]
[1777634628094,31.46,77426.22,19.2,0.95143,9e-05,3.7837]
[1777634628196,31.46,77423.97,19.2,0.95123,9e-05,3.79633]
[1777634628701,31.46,77426.3,19.2,0.95142,9e-05,3.78405]
[1777634629708,31.47,77428.07,19.2,0.95156,9e-05,3.77548]
[1777634632368,31.47,77426.44,19.2,0.95139,9e-05,3.78638]
[1777634637764,31.49,77425.95,19.2,0.95127,9e-05,3.79351]
[1777634643404,31.5,77426.14,19.2,0.95124,9e-05,3.79552]
[1777634652869,31.52,77426.51,19.2,0.95114,9e-05,3.80176]
[1777634656236,31.53,77423.92,19.2,0.95088,9e-05,3.81766]
[1777634656897,31.53,77422.41,19.2,0.95074,9e-05,3.82636]
[1777634657903,31.53,77420.99,19.2,0.95061,9e-05,3.83458]
[1777634658910,31.53,77417.3,19.2,0.95028,9e-05,3.85485]
[1777634662939,31.54,77415.91,19.2,0.95011,9e-05,3.86487]
[1777634667974,31.55,77413.54,19.2,0.94986,9e-05,3.88068]
[1777634670094,31.56,77410.84,19.2,0.9496,9e-05,3.89636]
[1777634670995,31.56,77408.88,19.2,0.94942,9e-05,3.90745]
[1777634676031,31.57,77407.39,19.2,0.94931,9e-05,3.91257]
[1777634677038,31.57,77408.59,19.2,0.9494,9e-05,3.90671]
[1777634679051,31.57,77407.2,19.2,0.94926,9e-05,3.91532]
[1777634680412,31.57,77407.2,19.2,0.94926,9e-05,3.91532]
[1777634680479,31.57,77405.45,19.2,0.9491,9e-05,3.92527]
[1777634682073,31.58,77402.34,19.2,0.9488,9e-05,3.9434]
[1777634687107,31.59,77400.86,19.2,0.94861,9e-05,3.95472]
[1777634688912,31.59,77399.72,19.2,0.9485,9e-05,3.96153]
[1777634690129,31.59,77394.38,19.2,0.948,9e-05,3.9917]
[1777634692205,31.6,77394.24,19.2,0.94798,9e-05,3.99305]
[1777634693832,31.6,77393.17,19.2,0.94787,9e-05,4.00005]
[1777634695825,31.6,77393.54,19.2,0.94788,9e-05,3.99922]
[1777634696186,31.6,77393.54,19.2,0.94788,9e-05,3.99922]
[1777634697133,31.6,77394.3,19.2,0.94794,9e-05,3.9957]
[1777634697178,31.61,77404.69,19.2,0.94885,9e-05,3.94018]
[1777634698186,31.61,77407.76,19.2,0.94911,9e-05,3.92438]
[1777634701289,31.61,77407.86,19.2,0.9491,9e-05,3.92526]
[1777634702342,31.62,77410.74,19.2,0.94933,9e-05,3.91123]
[1777634703221,31.62,77412.49,19.2,0.94947,9e-05,3.90259]
[1777634704228,31.62,77415.48,19.2,0.94972,9e-05,3.88736]
[1777634705343,31.62,77417.07,19.2,0.94985,9e-05,3.87966]
[1777634708257,31.63,77415.74,19.2,0.9497,9e-05,3.88906]
[1777634709264,31.63,77410.71,19.2,0.94924,9e-05,3.91668]
[1777634710272,31.64,77407.67,19.2,0.94896,9e-05,3.93369]
[1777634714299,31.64,77404.44,19.2,0.94863,9e-05,3.95378]
[1777634715306,31.65,77400.38,19.2,0.94826,9e-05,3.97632]
[1777634716273,31.65,77400.38,19.2,0.94826,9e-05,3.97632]
[1777634716313,31.65,77398.84,19.2,0.94811,9e-05,3.98526]
[1777634717320,31.65,77395.98,19.2,0.94785,9e-05,4.00134]
[1777634718327,31.65,77393.66,19.2,0.94763,9e-05,4.01451]
[1777634719334,31.65,77390.68,19.2,0.94735,9e-05,4.03128]
[1777634722356,31.66,77386.79,19.2,0.94697,9e-05,4.05409]
[1777634723363,31.66,77383.7,19.2,0.94668,9e-05,4.07148]
[1777634725377,31.66,77382.27,19.2,0.94654,9e-05,4.08023]
[1777634730412,31.67,77381.59,19.2,0.94644,9e-05,4.08617]
[1777634731419,31.67,77379.53,19.2,0.94631,9e-05,4.092]
[1777634736455,31.68,77382.43,19.2,0.94654,9e-05,4.07816]
[1777634737462,31.68,77384.86,19.2,0.94676,9e-05,4.06529]
[1777634740483,31.68,77383.1,19.2,0.94657,9e-05,4.0763]
[1777634747532,31.69,77383.78,19.2,0.94659,9e-05,4.07564]
[1777634752567,31.7,77383.22,19.2,0.9465,9e-05,4.08086]
[1777634756595,31.7,77386.53,19.2,0.94677,9e-05,4.06441]
[1777634757601,31.7,77388.98,19.2,0.94699,9e-05,4.05147]
[1777634758609,31.71,77391.96,19.2,0.94725,9e-05,4.03569]
[1777634763643,31.71,77396.84,19.2,0.94765,9e-05,4.0116]
[1777634764650,31.71,77402.42,19.2,0.94814,9e-05,3.98193]
[1777634769686,31.72,77402.72,19.2,0.94812,9e-05,3.98312]
[1777634770693,31.72,77395.68,19.2,0.94748,9e-05,4.02178]
[1777634772706,31.73,77394.44,19.2,0.94736,9e-05,4.02951]
[1777634773713,31.73,77391.96,19.2,0.94712,9e-05,4.04349]
[1777634775728,31.73,77390.62,19.2,0.94699,9e-05,4.05174]
[1777634779756,31.74,77389.13,19.2,0.94682,9e-05,4.06172]
[1777634781770,31.74,77386.01,19.2,0.94652,9e-05,4.0797]
[1777634782777,31.74,77382.06,19.2,0.94615,9e-05,4.10182]
[1777634784791,31.74,77377.96,19.2,0.94576,9e-05,4.12519]
[1777634786227,31.74,77377.96,19.2,0.94576,9e-05,4.12519]
[1777634786328,31.75,77374.2,19.2,0.9454,9e-05,4.14668]
[1777634787340,31.75,77374.2,19.2,0.9454,9e-05,4.14668]
[1777634787827,31.75,77373.74,19.2,0.94535,9e-05,4.14955]
[1777634787927,31.75,77366.77,19.2,0.94469,9e-05,4.18851]
[1777634789546,31.75,77364.55,19.2,0.94448,9e-05,4.20112]
[1777634792848,31.75,77366.98,19.2,0.94477,9e-05,4.18229]
[1777634797884,31.75,77366.54,19.2,0.94471,9e-05,4.18594]
[1777634798891,31.76,77364.5,19.2,0.94451,9e-05,4.19753]
[1777634802725,31.76,77365.05,19.2,0.94455,9e-05,4.19514]
[1777634804345,31.76,77364.97,19.2,0.94454,9e-05,4.19581]
[1777634809113,31.76,77364.26,19.2,0.94446,9e-05,4.20081]
[1777634809151,31.76,77360.48,19.2,0.94409,9e-05,4.22231]
[1777634809968,31.76,77358.31,19.2,0.94388,9e-05,4.23461]
[1777634811198,31.76,77358.31,19.2,0.94388,9e-05,4.23461]
[1777634811866,31.76,77357.36,19.2,0.94379,0.0001,4.24008]
[1777634811982,31.76,77361.42,19.2,0.94417,9e-05,4.21752]
[1777634812989,31.76,77363.51,19.2,0.94437,9e-05,4.20603]
[1777634814943,31.76,77364.14,19.2,0.94442,9e-05,4.20272]
[1777634815365,31.76,77364.14,19.2,0.94442,9e-05,4.20272]
[1777634816010,31.77,77367.49,19.2,0.94473,9e-05,4.18448]
[1777634817017,31.77,77368.89,19.2,0.94486,9e-05,4.17694]
[1777634817831,31.77,77368.89,19.2,0.94486,9e-05,4.17694]
[1777634821377,31.77,77370.06,19.2,0.94496,9e-05,4.17118]
[1777634821425,31.77,77368.49,19.2,0.94481,9e-05,4.18013]
[1777634822051,31.77,77369.85,19.2,0.94493,9e-05,4.17282]
[1777634825073,31.77,77368.22,19.2,0.94477,9e-05,4.18256]
[1777634825830,31.77,77368.22,19.2,0.94477,9e-05,4.18256]
[1777634828643,31.77,77366.76,19.2,0.94462,9e-05,4.1911]
[1777634828094,31.77,77365.37,19.2,0.94449,9e-05,4.19904]
[1777634829445,31.77,77365.37,19.2,0.94449,9e-05,4.19904]
[1777634829828,31.77,77366.24,19.2,0.94457,9e-05,4.19439]
[1777634829880,31.77,77366.24,19.2,0.94457,9e-05,4.19439]
[1777634830231,31.77,77366.24,19.2,0.94457,9e-05,4.19439]
[1777634830235,31.78,77369.77,19.2,0.94489,9e-05,4.17498]
[1777634832122,31.78,77371.62,19.2,0.94506,9e-05,4.16519]
[1777634835143,31.78,77370.36,19.2,0.94493,9e-05,4.1729]
[1777634835833,31.78,77370.36,19.2,0.94493,9e-05,4.1729]
[1777634837837,31.78,77370.68,19.2,0.94496,9e-05,4.17137]
[1777634841827,31.78,77370.07,19.2,0.94488,9e-05,4.17594]
[1777634842192,31.78,77368.42,19.2,0.94472,9e-05,4.18533]
[1777634842949,31.78,77368.42,19.2,0.94472,9e-05,4.18533]
[1777634843037,31.78,77368.42,19.2,0.94472,9e-05,4.18533]
[1777634843203,31.78,77366.01,19.2,0.94449,9e-05,4.19894]
[1777634844060,31.78,77366.01,19.2,0.94449,9e-05,4.19894]
[1777634844210,31.79,77363.06,19.2,0.94421,9e-05,4.21557]
[1777634845323,31.79,77363.06,19.2,0.94421,9e-05,4.21557]
[1777634845397,31.79,77364.86,19.2,0.94438,9e-05,4.2057]
[1777634846478,31.79,77364.86,19.2,0.94438,9e-05,4.2057]
[1777634847610,31.79,77364.9,19.2,0.94438,9e-05,4.20566]
[1777634851259,31.79,77361.03,19.2,0.94407,9e-05,4.22213]
[1777634852266,31.79,77358.26,19.2,0.9438,0.0001,4.23776]
[1777634857301,31.79,77357.29,19.2,0.9437,0.0001,4.24379]
[1777634862336,31.79,77356.24,19.2,0.94359,0.0001,4.25021]
[1777634863343,31.79,77355.02,19.2,0.94347,0.0001,4.25716]
[1777634866364,31.79,77353.74,19.2,0.94335,0.0001,4.26462]
[1777634869606,31.79,77353.41,19.2,0.94331,0.0001,4.26663]
[1777634869615,31.79,77353.41,19.2,0.94331,0.0001,4.26663]
[1777634870393,31.79,77350.25,19.2,0.94301,0.0001,4.28456]
[1777634871399,31.8,77348.0,19.2,0.94279,0.0001,4.29729]
[1777634871828,31.8,77348.0,19.2,0.94279,0.0001,4.29729]
[1777634877442,31.8,77347.91,19.2,0.94278,0.0001,4.29803]
[1777634882477,31.8,77347.81,19.2,0.94276,0.0001,4.29877]
[1777634887512,31.8,77348.16,19.2,0.94279,0.0001,4.29699]
[1777634892547,31.8,77347.47,19.2,0.94272,0.0001,4.3011]
[1777634897582,31.8,77347.66,19.2,0.94274,0.0001,4.30021]
[1777634902617,31.8,77347.5,19.2,0.94272,0.0001,4.30131]
[1777634907652,31.8,77347.31,19.2,0.9427,0.0001,4.30259]
[1777634909666,31.8,77344.25,19.2,0.9424,0.0001,4.31997]
[1777634914701,31.8,77344.21,19.2,0.94247,0.0001,4.31427]
[1777634916715,31.8,77342.28,19.2,0.94228,0.0001,4.32525]
[1777634918728,31.8,77339.52,19.2,0.94201,0.0001,4.34093]
[1777634922734,31.8,77338.97,19.2,0.94196,0.0001,4.34404]
[1777634922757,31.8,77338.37,19.2,0.9419,0.0001,4.34744]
[1777634923764,31.8,77336.24,19.2,0.94169,0.0001,4.35954]
[1777634923830,31.8,77336.24,19.2,0.94169,0.0001,4.35954]
[1777634929806,31.8,77334.26,19.2,0.9415,0.0001,4.37067]
[1777634930813,31.8,77330.19,19.2,0.9411,0.0001,4.39387]
[1777634932826,31.8,77333.0,19.2,0.94138,0.0001,4.37768]
[1777634934840,31.8,77338.52,19.2,0.94192,0.0001,4.34618]
[1777634939876,31.8,77337.94,19.2,0.94186,0.0001,4.34954]
[1777634942897,31.8,77339.23,19.2,0.94199,0.0001,4.34226]
[1777634945918,31.8,77340.95,19.2,0.94215,0.0001,4.33258]
[1777634947931,31.8,77342.61,19.2,0.94231,0.0001,4.32324]
[1777634952967,31.8,77342.09,19.2,0.94226,0.0001,4.32645]
[1777634956995,31.8,77344.25,19.2,0.94247,0.0001,4.31442]
[1777634961025,31.8,77346.88,19.2,0.94272,0.0001,4.29984]
[1777634963038,31.8,77348.25,19.2,0.94284,0.0001,4.29227]
[1777634965053,31.8,77350.72,19.2,0.94308,0.0001,4.27856]
[1777634968073,31.8,77352.1,19.2,0.9432,0.0001,4.27116]
[1777634972104,31.81,77355.4,19.2,0.94358,0.0001,4.24713]
[1777634973111,31.81,77360.3,19.2,0.94404,9e-05,4.22002]
[1777634978146,31.81,77360.7,19.2,0.94407,9e-05,4.21882]
[1777634983181,31.81,77360.33,19.2,0.94401,9e-05,4.22187]
[1777634986202,31.81,77362.26,19.2,0.94419,9e-05,4.21167]
[1777634991237,31.82,77362.23,19.2,0.94417,9e-05,4.21284]
[1777634994258,31.82,77361.15,19.2,0.94406,9e-05,4.21943]
[1777634999293,31.82,77362.52,19.2,0.94417,9e-05,4.2127]
[1777635002315,31.82,77364.0,19.2,0.9443,9e-05,4.20502]
[1777635004333,31.82,77365.99,19.2,0.94448,9e-05,4.19436]
[1777635009367,31.83,77367.57,19.2,0.94461,9e-05,4.18668]
[1777635010375,31.83,77369.4,19.2,0.94478,9e-05,4.17676]
[1777635014403,31.83,77373.09,19.2,0.94511,9e-05,4.15734]
[1777635016417,31.83,77375.4,19.2,0.94531,9e-05,4.14515]
[1777635017052,31.83,77375.4,19.2,0.94531,9e-05,4.14515]
[1777635017610,31.83,77375.4,19.2,0.94531,9e-05,4.14515]
[1777635017662,31.83,77379.05,19.2,0.94565,9e-05,4.12534]
[1777635017989,31.83,77379.05,19.2,0.94565,9e-05,4.12534]
[1777635018431,31.84,77390.89,19.2,0.94673,9e-05,4.06086]
[1777635019437,31.84,77396.57,19.2,0.94723,9e-05,4.03043]
[1777635020445,31.84,77393.95,19.2,0.94699,9e-05,4.04512]
[1777635026487,31.85,77393.71,19.2,0.94692,9e-05,4.04909]
[1777635028350,31.85,77393.82,19.2,0.94693,9e-05,4.04893]
[1777635028501,31.85,77394.99,19.2,0.94703,9e-05,4.04301]
[1777635029508,31.85,77396.75,19.2,0.94718,9e-05,4.03391]
[1777635030515,31.85,77398.0,19.2,0.94728,9e-05,4.02759]
[1777635035550,31.86,77398.67,19.2,0.94737,9e-05,4.02046]
[1777635039578,31.86,77395.98,19.2,0.9471,9e-05,4.03696]
[1777635044613,31.87,77396.79,19.2,0.94713,9e-05,4.03487]
[1777635049648,31.88,77397.09,19.2,0.94712,9e-05,4.03556]
[1777635051662,31.88,77398.46,19.2,0.94723,9e-05,4.02908]
[1777635056697,31.89,77399.83,19.2,0.94732,9e-05,4.02408]
[1777635061732,31.9,77400.35,19.2,0.94732,9e-05,4.02372]
[1777635063746,31.9,77401.93,19.2,0.94745,9e-05,4.01616]
[1777635064753,31.9,77405.44,19.2,0.94775,9e-05,3.99774]
[1777635065759,31.9,77407.42,19.2,0.94792,9e-05,3.98762]
[1777635070795,31.91,77408.04,19.2,0.94793,9e-05,3.98702]
[1777635075831,31.92,77407.94,19.2,0.94788,9e-05,3.99034]
[1777635076839,31.92,77399.5,19.2,0.94711,9e-05,4.03641]
[1777635081243,31.93,77399.92,19.2,0.9471,9e-05,4.03732]
[1777635082881,31.94,77396.64,19.2,0.94677,9e-05,4.05668]
[1777635087916,31.95,77396.43,19.2,0.94669,9e-05,4.06166]
[1777635092951,31.96,77395.12,19.2,0.94658,9e-05,4.06654]
[1777635097827,31.97,77394.87,19.2,0.94652,9e-05,4.07009]
[1777635100866,31.98,77400.69,19.2,0.94699,9e-05,4.04222]
[1777635101007,31.98,77402.97,19.2,0.94719,9e-05,4.0299]
[1777635105035,31.99,77401.84,19.2,0.94705,9e-05,4.03875]
[1777635110070,31.99,77401.81,19.2,0.947,9e-05,4.04172]
[1777635111762,31.99,77401.81,19.2,0.947,9e-05,4.04172]
[1777635112083,32.0,77402.03,19.2,0.947,9e-05,4.04165]
[1777635112180,32.0,77394.4,19.2,0.94631,9e-05,4.08302]
[1777635113831,32.0,77394.4,19.2,0.94631,9e-05,4.08302]
[1777635113854,32.0,77389.52,19.2,0.94584,9e-05,4.11067]
[1777635115826,32.0,77388.75,19.2,0.94577,9e-05,4.11488]
[1777635118894,32.06,77385.89,19.2,0.94516,9e-05,4.15141]
[1777635124334,32.11,77386.3,19.2,0.94496,9e-05,4.16334]
[1777635124432,32.13,77384.57,19.2,0.94469,9e-05,4.17947]
[1777635128197,32.15,77383.22,19.2,0.94442,9e-05,4.1957]
[1777635133232,32.19,77387.42,19.2,0.94463,9e-05,4.18318]
[1777635134239,32.19,77388.6,19.2,0.94474,9e-05,4.17695]
[1777635139274,32.21,77387.54,19.2,0.94453,9e-05,4.18926]
[1777635144310,32.21,77386.51,19.2,0.94441,9e-05,4.19612]
[1777635149344,32.21,77383.67,19.2,0.94413,9e-05,4.21292]
[1777635151358,32.22,77382.78,19.2,0.94411,9e-05,4.21222]
[1777635154380,32.22,77384.63,19.2,0.94427,9e-05,4.20265]
[1777635155387,32.22,77387.46,19.2,0.94453,9e-05,4.18733]
[1777635159415,32.22,77388.73,19.2,0.94463,9e-05,4.18135]
[1777635160422,32.22,77391.39,19.2,0.94488,9e-05,4.16704]
[1777635162435,32.22,77393.4,19.2,0.94505,9e-05,4.15661]
[1777635167471,32.23,77393.84,19.2,0.94507,9e-05,4.15566]
[1777635170492,32.23,77391.06,19.2,0.9448,9e-05,4.17168]
[1777635171498,32.23,77388.3,19.2,0.94454,9e-05,4.18705]
[1777635172523,32.23,77385.59,19.2,0.94428,9e-05,4.20215]
[1777635177543,32.23,77385.35,19.2,0.94424,9e-05,4.20443]
[1777635182579,32.24,77385.35,19.2,0.94423,9e-05,4.20535]
[1777635187613,32.24,77385.42,19.2,0.94422,9e-05,4.20588]
[1777635189857,32.24,77385.35,19.2,0.94421,9e-05,4.20645]
[1777635195670,32.25,77385.28,19.2,0.94418,9e-05,4.20816]
[1777635200705,32.25,77384.81,19.2,0.94412,9e-05,4.21171]
[1777635203726,32.25,77383.47,19.2,0.94399,9e-05,4.21966]
[1777635208761,32.25,77383.37,19.2,0.94396,9e-05,4.22111]
[1777635211782,32.25,77382.31,19.2,0.94393,9e-05,4.22147]
[1777635216817,32.26,77382.28,19.2,0.94391,9e-05,4.22255]
[1777635221852,32.26,77382.57,19.2,0.94392,9e-05,4.2219]
[1777635225880,32.26,77381.28,19.2,0.94378,9e-05,4.22976]
[1777635230915,32.27,77380.76,19.2,0.94372,9e-05,4.23353]
[1777635235950,32.27,77384.25,19.2,0.94403,9e-05,4.21521]
[1777635236957,32.27,77387.04,19.2,0.94429,9e-05,4.20009]
[1777635242999,32.27,77387.21,19.2,0.94428,9e-05,4.20056]
[1777635247027,32.28,77384.53,19.2,0.94402,9e-05,4.21616]
[1777635248034,32.28,77382.34,19.2,0.94381,9e-05,4.22841]
[1777635252063,32.28,77380.49,19.2,0.94362,9e-05,4.23932]
[1777635257098,32.28,77379.21,19.2,0.94349,9e-05,4.24716]
[1777635260119,32.28,77377.1,19.2,0.94328,9e-05,4.25926]
[1777635261409,32.28,77377.1,19.2,0.94328,9e-05,4.25926]
[1777635261460,32.28,77376.58,19.2,0.94323,9e-05,4.26238]
[1777635262133,32.28,77372.65,19.2,0.94286,0.0001,4.28417]
[1777635263827,32.28,77372.65,19.2,0.94286,0.0001,4.28417]
[1777635263890,32.28,77365.7,19.2,0.94219,0.0001,4.32297]
[1777635265155,32.28,77363.14,19.2,0.94195,0.0001,4.33728]
[1777635267169,32.28,77362.06,19.2,0.94184,0.0001,4.3433]
[1777635272671,32.28,77361.55,19.2,0.94187,0.0001,4.33995]
[1777635274218,32.28,77359.43,19.2,0.94166,0.0001,4.35175]
[1777635279253,32.28,77361.19,19.2,0.94184,0.0001,4.34167]
[1777635281267,32.28,77365.22,19.2,0.94223,0.0001,4.31907]
[1777635286302,32.28,77365.01,19.2,0.94221,0.0001,4.32024]
[1777635291337,32.28,77364.76,19.2,0.94218,0.0001,4.32163]
[1777635296372,32.28,77364.81,19.2,0.94219,0.0001,4.32131]
[1777635301407,32.28,77364.65,19.2,0.94217,0.0001,4.32215]
[1777635303421,32.28,77366.29,19.2,0.94233,0.0001,4.31297]
[1777635304428,32.28,77367.76,19.2,0.94247,0.0001,4.30477]
[1777635309463,32.28,77366.3,19.2,0.94233,0.0001,4.31295]
[1777635317518,32.28,77366.08,19.2,0.94231,0.0001,4.31411]
[1777635321547,32.28,77367.43,19.2,0.94244,0.0001,4.30654]
[1777635324568,32.28,77363.81,19.2,0.9421,0.0001,4.32671]
[1777635325575,32.28,77361.99,19.2,0.94192,0.0001,4.33685]
[1777635329603,32.28,77360.85,19.2,0.94182,0.0001,4.34301]
[1777635333631,32.28,77359.62,19.2,0.94177,0.0001,4.34356]
[1777635335645,32.28,77358.43,19.2,0.94166,0.0001,4.3501]
[1777635336652,32.28,77356.52,19.2,0.94148,0.0001,4.36075]
[1777635341690,32.28,77356.61,19.2,0.94149,0.0001,4.35981]
[1777635344711,32.28,77354.26,19.2,0.94127,0.0001,4.37276]
[1777635347732,32.28,77352.8,19.2,0.94113,0.0001,4.38066]
[1777635351760,32.27,77349.78,19.2,0.94085,0.0001,4.39724]
[1777635353774,32.27,77346.42,19.2,0.94052,0.0001,4.41597]
[1777635354781,32.27,77344.61,19.2,0.94035,0.0001,4.42606]
[1777635356153,32.27,77342.68,19.2,0.94016,0.0001,4.43683]
[1777635357802,32.27,77340.79,19.2,0.93998,0.0001,4.44719]
[1777635362838,32.27,77340.87,19.2,0.94,0.0001,4.44575]
[1777635364852,32.27,77337.07,19.2,0.93963,0.0001,4.467]
[1777635365859,32.27,77335.79,19.2,0.93951,0.0001,4.47408]
[1777635367873,32.27,77334.08,19.2,0.93935,0.0001,4.48337]
[1777635372908,32.26,77333.03,19.2,0.93926,0.0001,4.48816]
[1777635373915,32.26,77334.73,19.2,0.93944,0.0001,4.47819]
[1777635374922,32.26,77336.82,19.2,0.93965,0.0001,4.46603]
[1777635377943,32.26,77338.05,19.2,0.93978,0.0001,4.45837]
[1777635378950,32.26,77341.94,19.2,0.94017,0.0001,4.43605]
[1777635383985,32.25,77341.26,19.2,0.94012,0.0001,4.43897]
[1777635389020,32.25,77340.21,19.2,0.94003,0.0001,4.44395]
[1777635394055,32.25,77340.83,19.2,0.94019,0.0001,4.43327]
[1777635399091,32.25,77340.9,19.2,0.94021,0.0001,4.4319]
[1777635403118,32.24,77342.05,19.2,0.94034,0.0001,4.42461]
[1777635408154,32.24,77342.64,19.2,0.94041,0.0001,4.42034]
[1777635413189,32.24,77341.66,19.2,0.94033,0.0001,4.42496]
[1777635418224,32.23,77341.69,19.2,0.94035,0.0001,4.42382]
[1777635418661,32.23,77341.69,19.2,0.94035,0.0001,4.42382]
[1777635419840,32.23,77341.16,19.2,0.9403,0.0001,4.42663]
[1777635420237,32.23,77340.76,19.2,0.94027,0.0001,4.4287]
[1777635420636,32.23,77340.76,19.2,0.94027,0.0001,4.4287]
[1777635420766,32.23,77340.76,19.2,0.94027,0.0001,4.4287]
[1777635420862,32.23,77340.76,19.2,0.94027,0.0001,4.4285]
[1777635423829,32.23,77341.0,19.2,0.9403,0.0001,4.42673]
[1777635429301,32.23,77341.75,19.2,0.94039,0.0001,4.42129]
[1777635435343,32.22,77342.15,19.2,0.94045,0.0001,4.41784]
[1777635437357,32.22,77344.59,19.2,0.9407,0.0001,4.40364]
[1777635438364,32.22,77346.45,19.2,0.94089,0.0001,4.39295]
[1777635439371,32.22,77349.32,19.2,0.94117,0.0001,4.37659]
[1777635440378,32.22,77350.44,19.2,0.94128,0.0001,4.37016]
[1777635445413,32.22,77350.78,19.2,0.94132,0.0001,4.36771]
[1777635451455,32.22,77351.04,19.2,0.94143,0.0001,4.3595]
[1777635456490,32.22,77350.86,19.2,0.94142,0.0001,4.36006]
[1777635462532,32.22,77351.35,19.2,0.94148,0.0001,4.3568]
[1777635466560,32.21,77352.56,19.2,0.9416,0.0001,4.34969]
[1777635468574,32.21,77351.07,19.2,0.94146,0.0001,4.35793]
[1777635473609,32.21,77350.45,19.2,0.94141,0.0001,4.36103]
[1777635476630,32.21,77352.88,19.2,0.94165,0.0001,4.34704]
[1777635480658,32.21,77354.81,19.2,0.94184,0.0001,4.33596]
[1777635481665,32.21,77358.85,19.2,0.94223,0.0001,4.31329]
[1777635482672,32.21,77360.84,19.2,0.94242,0.0001,4.30216]
[1777635487708,32.21,77361.24,19.2,0.94246,0.0001,4.3]
[1777635489723,32.21,77359.95,19.2,0.94233,0.0001,4.30722]
[1777635494758,32.21,77359.02,19.2,0.94224,0.0001,4.3124]
[1777635498786,32.21,77357.48,19.2,0.9421,0.0001,4.32095]
[1777635503821,32.21,77357.2,19.2,0.94207,0.0001,4.32239]
[1777635508856,32.21,77357.51,19.2,0.94211,0.0001,4.32052]
[1777635513891,32.21,77357.35,19.2,0.94217,0.0001,4.31521]
[1777635518926,32.21,77357.02,19.2,0.94214,0.0001,4.31697]
[1777635523961,32.21,77357.08,19.2,0.94214,0.0001,4.31653]
[1777635528995,32.21,77358.73,19.2,0.9423,0.0001,4.30722]
[1777635537054,32.21,77358.77,19.2,0.94231,0.0001,4.30697]
[1777635542089,32.21,77358.42,19.2,0.94227,0.0001,4.3089]
[1777635547124,32.21,77359.18,19.2,0.94235,0.0001,4.30465]
[1777635552160,32.21,77358.82,19.2,0.94231,0.0001,4.30667]
[1777635557195,32.21,77358.94,19.2,0.94232,0.0001,4.30599]
[1777635562230,32.21,77358.91,19.2,0.94232,0.0001,4.30617]
[1777635567265,32.21,77359.01,19.2,0.94233,0.0001,4.30563]
[1777635572300,32.21,77358.7,19.2,0.94237,0.0001,4.30127]
[1777635576328,32.21,77356.26,19.2,0.94214,0.0001,4.31496]
[1777635578342,32.21,77355.14,19.2,0.94203,0.0001,4.32119]
[1777635583377,32.21,77355.14,19.2,0.94203,0.0001,4.32106]
[1777635588412,32.21,77356.16,19.2,0.94213,0.0001,4.31524]
[1777635593446,32.21,77355.35,19.2,0.94206,0.0001,4.31971]
[1777635600495,32.21,77355.51,19.2,0.94207,0.0001,4.31866]
[1777635603517,32.21,77352.88,19.2,0.94182,0.0001,4.33334]
[1777635608552,32.21,77351.31,19.2,0.94167,0.0001,4.34193]
[1777635611573,32.21,77353.73,19.2,0.94191,0.0001,4.32819]
[1777635612580,32.21,77354.94,19.2,0.94203,0.0001,4.32138]
[1777635618622,32.21,77355.16,19.2,0.94205,0.0001,4.32007]
[1777635620636,32.21,77356.38,19.2,0.94217,0.0001,4.31321]
[1777635626678,32.21,77356.21,19.2,0.94215,0.0001,4.31412]
[1777635627685,32.21,77364.38,19.2,0.94294,0.0001,4.26852]
[1777635629699,32.21,77363.09,19.2,0.94281,0.0001,4.2757]
[1777635634734,32.21,77363.98,19.2,0.94297,0.0001,4.26484]
[1777635639769,32.21,77365.04,19.2,0.94307,0.0001,4.25917]
[1777635644803,32.21,77364.74,19.2,0.94303,0.0001,4.26103]
[1777635655882,32.21,77364.52,19.2,0.94301,0.0001,4.26259]
[1777635661456,32.21,77364.52,19.2,0.94301,0.0001,4.26259]
[1777635660917,32.21,77368.54,19.2,0.94339,9e-05,4.24038]
[1777635661924,32.21,77372.06,19.2,0.94372,9e-05,4.22093]
[1777635663114,32.21,77375.77,19.2,0.94407,9e-05,4.20061]
[1777635663676,32.21,77375.77,19.2,0.94407,9e-05,4.20061]
[1777635663938,32.21,77378.95,19.2,0.94436,9e-05,4.18323]
[1777635664945,32.21,77380.72,19.2,0.94453,9e-05,4.17366]
[1777635668973,32.21,77378.87,19.2,0.94434,9e-05,4.1845]
[1777635675017,32.22,77379.44,19.2,0.94438,9e-05,4.1823]
[1777635680052,32.22,77378.94,19.2,0.94432,9e-05,4.18587]
[1777635685087,32.22,77378.78,19.2,0.94429,9e-05,4.18756]
[1777635687101,32.22,77375.38,19.2,0.94397,9e-05,4.2066]
[1777635692136,32.22,77375.11,19.2,0.944,9e-05,4.20271]
[1777635696164,32.22,77373.54,19.2,0.94385,9e-05,4.21191]
[1777635698178,32.23,77372.22,19.2,0.94372,9e-05,4.21944]
[1777635703213,32.23,77371.08,19.2,0.9436,9e-05,4.22623]
[1777635708248,32.23,77370.86,19.2,0.94357,9e-05,4.22787]
[1777635713283,32.23,77370.85,19.2,0.94357,9e-05,4.22833]
[1777635718318,32.23,77370.65,19.2,0.94354,9e-05,4.22981]
[1777635722346,32.23,77369.02,19.2,0.94338,9e-05,4.2391]
[1777635723425,32.23,77369.02,19.2,0.94338,9e-05,4.2391]
[1777635723461,32.23,77363.54,19.2,0.94286,0.0001,4.26957]
[1777635724360,32.23,77357.87,19.2,0.94231,0.0001,4.30118]
[1777635727312,32.23,77357.09,19.2,0.94224,0.0001,4.30544]
[1777635727381,32.23,77359.01,19.2,0.94243,0.0001,4.29466]
[1777635728293,32.23,77359.01,19.2,0.94243,0.0001,4.29466]
[1777635728388,32.23,77360.22,19.2,0.94254,0.0001,4.28788]
[1777635729395,32.23,77361.53,19.2,0.94267,0.0001,4.28056]
[1777635734430,32.23,77361.97,19.2,0.94271,0.0001,4.27808]
[1777635735544,32.23,77361.97,19.2,0.94271,0.0001,4.27808]
[1777635736467,32.23,77362.11,19.2,0.94273,0.0001,4.27729]
[1777635742486,32.23,77362.48,19.2,0.94276,0.0001,4.27526]
[1777635747521,32.23,77360.1,19.2,0.94253,0.0001,4.28854]
[1777635752556,32.23,77360.52,19.2,0.94265,0.0001,4.28005]
[1777635757590,32.23,77360.58,19.2,0.94265,0.0001,4.27972]
[1777635763137,32.23,77360.49,19.2,0.94264,0.0001,4.28023]
[1777635769286,32.23,77359.99,19.2,0.9426,0.0001,4.28303]
[1777635770682,32.23,77361.48,19.2,0.94274,0.0001,4.27473]
[1777635771689,32.23,77363.61,19.2,0.94294,0.0001,4.2629]
[1777635773856,32.23,77365.02,19.2,0.94308,0.0001,4.25514]
[1777635779778,32.23,77365.25,19.2,0.94309,0.0001,4.25409]
[1777635785139,32.23,77365.72,19.2,0.94313,0.0001,4.25169]
[1777635790822,32.23,77366.13,19.2,0.94317,0.0001,4.24971]
[1777635794849,32.23,77367.31,19.2,0.94328,9e-05,4.24333]
[1777635799885,32.23,77367.37,19.2,0.94328,9e-05,4.24323]
[1777635802905,32.24,77368.58,19.2,0.94339,9e-05,4.23667]
[1777635807941,32.24,77368.05,19.2,0.94334,9e-05,4.2399]
[1777635812976,32.24,77368.81,19.2,0.94348,9e-05,4.22986]
[1777635818912,32.24,77369.58,19.2,0.94355,9e-05,4.22586]
[1777635824053,32.24,77376.17,19.2,0.94416,9e-05,4.18995]
[1777635825060,32.24,77383.07,19.2,0.9448,9e-05,4.15222]
[1777635827075,32.24,77385.24,19.2,0.945,9e-05,4.14072]
[1777635828081,32.24,77386.52,19.2,0.94511,9e-05,4.13393]
[1777635829087,32.24,77388.7,19.2,0.94531,9e-05,4.12226]
[1777635830095,32.24,77389.96,19.2,0.94542,9e-05,4.11563]
[1777635833683,32.24,77391.7,19.2,0.94557,9e-05,4.10691]
[1777635834247,32.24,77391.7,19.2,0.94557,9e-05,4.10691]
[1777635834305,32.25,77393.23,19.2,0.94571,9e-05,4.09885]
[1777635835129,32.25,77394.85,19.2,0.94585,9e-05,4.09034]
[1777635835829,32.25,77394.85,19.2,0.94585,9e-05,4.09034]
[1777635838150,32.25,77397.28,19.2,0.94606,9e-05,4.07802]
[1777635839158,32.25,77403.02,19.2,0.94658,9e-05,4.04735]
[1777635840164,32.25,77405.08,19.2,0.94676,9e-05,4.03662]
[1777635841175,32.25,77403.94,19.2,0.94665,9e-05,4.04311]
[1777635843189,32.25,77402.78,19.2,0.94653,9e-05,4.05006]
[1777635844195,32.26,77397.76,19.2,0.94607,9e-05,4.07749]
[1777635845203,32.26,77393.75,19.2,0.9457,9e-05,4.09951]
[1777635850452,32.26,77393.12,19.2,0.94562,9e-05,4.10396]
[1777635853527,32.26,77387.37,19.2,0.94508,9e-05,4.13625]
[1777635854267,32.26,77385.62,19.2,0.94491,9e-05,4.14601]
[1777635855273,32.26,77382.55,19.2,0.94462,9e-05,4.16298]
[1777635856281,32.26,77381.25,19.2,0.9445,9e-05,4.17027]
[1777635858294,32.27,77382.44,19.2,0.9446,9e-05,4.16406]
[1777635859302,32.27,77384.13,19.2,0.94476,9e-05,4.15498]
[1777635864337,32.27,77384.56,19.2,0.94478,9e-05,4.15357]
[1777635867358,32.27,77386.39,19.2,0.94494,9e-05,4.14414]
[1777635872393,32.27,77387.4,19.2,0.94509,9e-05,4.13367]
[1777635877428,32.28,77385.98,19.2,0.94494,9e-05,4.14249]
[1777635882462,32.28,77386.63,19.2,0.94498,9e-05,4.13998]
[1777635886492,32.28,77388.14,19.2,0.94511,9e-05,4.13259]
[1777635891531,32.29,77388.24,19.2,0.9451,9e-05,4.13314]
[1777635894552,32.29,77390.58,19.2,0.9453,9e-05,4.12105]
[1777635895559,32.29,77394.52,19.2,0.94566,9e-05,4.09989]
[1777635900595,32.29,77397.68,19.2,0.94593,9e-05,4.08414]
[1777635901602,32.29,77399.05,19.2,0.94605,9e-05,4.07703]
[1777635902609,32.29,77401.81,19.2,0.9463,9e-05,4.06244]
[1777635904623,32.3,77402.92,19.2,0.94639,9e-05,4.05713]
[1777635909657,32.3,77402.48,19.2,0.94632,9e-05,4.06118]
[1777635910665,32.3,77398.64,19.2,0.94596,9e-05,4.08223]
[1777635911672,32.3,77394.6,19.2,0.94559,9e-05,4.10439]
[1777635912678,32.3,77392.77,19.2,0.94542,9e-05,4.11457]
[1777635916707,32.31,77396.97,19.2,0.94579,9e-05,4.09275]
[1777635917713,32.31,77399.3,19.2,0.94599,9e-05,4.08043]
[1777635922748,32.31,77398.93,19.2,0.94594,9e-05,4.08385]
[1777635924763,32.31,77403.99,19.2,0.94639,9e-05,4.05713]
[1777635925770,32.32,77407.08,19.2,0.94666,9e-05,4.04085]
[1777635928792,32.32,77408.53,19.2,0.94677,9e-05,4.03411]
[1777635931813,32.32,77407.29,19.2,0.94672,9e-05,4.03588]
[1777635933417,32.32,77408.46,19.2,0.94681,9e-05,4.03031]
[1777635933826,32.32,77410.38,19.2,0.94698,9e-05,4.02002]
[1777635938862,32.33,77410.74,19.2,0.94698,9e-05,4.01997]
[1777635943897,32.34,77410.8,19.2,0.94696,9e-05,4.02152]
[1777635948932,32.34,77412.03,19.2,0.94704,9e-05,4.01681]
[1777635952959,32.35,77406.56,19.2,0.94652,9e-05,4.04766]
[1777635953967,32.35,77399.06,19.2,0.94583,9e-05,4.08845]
[1777635954974,32.35,77397.53,19.2,0.94569,9e-05,4.09706]
[1777635956988,32.35,77397.67,19.2,0.94569,9e-05,4.09684]
[1777635959002,32.35,77393.56,19.2,0.9453,9e-05,4.11964]
[1777635964041,32.36,77393.39,19.2,0.94527,9e-05,4.12176]
[1777635965052,32.36,77386.15,19.2,0.94459,9e-05,4.16141]
[1777635966059,32.36,77382.73,19.2,0.94427,9e-05,4.18035]
[1777635968073,32.36,77382.94,19.2,0.94428,9e-05,4.17953]
[1777635971094,32.36,77380.63,19.2,0.94406,9e-05,4.19264]
[1777635977136,32.36,77377.66,19.2,0.94377,9e-05,4.20995]
[1777635982171,32.36,77377.01,19.2,0.94369,9e-05,4.21418]
[1777635988213,32.37,77377.16,19.2,0.94369,9e-05,4.21408]
[1777635993248,32.37,77377.48,19.2,0.94379,9e-05,4.20688]
[1777635998285,32.37,77378.67,19.2,0.94389,9e-05,4.20101]
[1777635999292,32.37,77379.96,19.2,0.94401,9e-05,4.19407]
[1777636001306,32.37,77381.54,19.2,0.94415,9e-05,4.18572]
[1777636005334,32.37,77383.27,19.2,0.9443,9e-05,4.17691]
[1777636010372,32.38,77382.43,19.2,0.94421,9e-05,4.18235]
[1777636012386,32.38,77378.93,19.2,0.94387,9e-05,4.20186]
[1777636014400,32.38,77381.3,19.2,0.94409,9e-05,4.18912]
[1777636018428,32.38,77382.52,19.2,0.9442,9e-05,4.18303]
[1777636023463,32.38,77382.07,19.2,0.94414,9e-05,4.18626]
[1777636028500,32.39,77381.8,19.2,0.9441,9e-05,4.18847]
[1777636033535,32.39,77381.13,19.2,0.94403,9e-05,4.19282]
[1777636038570,32.39,77382.09,19.2,0.94411,9e-05,4.18823]
[1777636043607,32.39,77382.51,19.2,0.94414,9e-05,4.1866]
[1777636045621,32.39,77380.95,19.2,0.94398,9e-05,4.19542]
[1777636050656,32.39,77379.91,19.2,0.94388,9e-05,4.20168]
[1777636055690,32.4,77380.49,19.2,0.944,9e-05,4.19302]
[1777636060726,32.4,77380.27,19.2,0.94397,9e-05,4.1948]
[1777636065761,32.4,77378.84,19.2,0.94382,9e-05,4.20322]
[1777636069789,32.4,77377.21,19.2,0.94366,9e-05,4.21256]
[1777636071803,32.4,77378.6,19.2,0.94379,9e-05,4.20511]
[1777636075832,32.4,77376.57,19.2,0.94359,9e-05,4.21669]
[1777636076839,32.4,77374.9,19.2,0.94343,9e-05,4.22597]
[1777636079859,32.4,77373.46,19.2,0.94329,9e-05,4.23412]
[1777636084896,32.4,77374.46,19.2,0.94338,9e-05,4.22893]
[1777636090938,32.41,77374.15,19.2,0.94335,9e-05,4.23096]
[1777636092952,32.41,77372.05,19.2,0.94315,9e-05,4.24263]
[1777636097986,32.41,77371.45,19.2,0.94309,9e-05,4.24604]
[1777636102372,32.41,77368.56,19.2,0.94281,0.0001,4.26204]
[1777636103022,32.41,77365.05,19.2,0.94248,0.0001,4.28149]
[1777636104029,32.41,77363.76,19.2,0.94235,0.0001,4.2886]
[1777636105036,32.41,77361.45,19.2,0.94213,0.0001,4.30138]
[1777636107050,32.41,77360.21,19.2,0.94202,0.0001,4.30812]
[1777636110661,32.4,77360.34,19.2,0.94203,0.0001,4.30721]
[1777636111078,32.4,77359.17,19.2,0.942,0.0001,4.30742]
[1777636114099,32.4,77360.97,19.2,0.94218,0.0001,4.29714]
[1777636117119,32.4,77365.47,19.2,0.94261,0.0001,4.27194]
[1777636122155,32.4,77364.41,19.2,0.94251,0.0001,4.27769]
[1777636127189,32.4,77364.39,19.2,0.94251,0.0001,4.27772]
[1777636129204,32.4,77366.31,19.2,0.94269,0.0001,4.26706]
[1777636134239,32.4,77366.91,19.2,0.94275,0.0001,4.26376]
[1777636139274,32.4,77367.02,19.2,0.94276,0.0001,4.26321]
[1777636141869,32.4,77367.06,19.2,0.94276,0.0001,4.263]
[1777636145853,32.4,77366.49,19.2,0.94271,0.0001,4.26618]
[1777636146916,32.4,77365.87,19.2,0.94265,0.0001,4.26962]
[1777636146976,32.4,77360.99,19.2,0.94218,0.0001,4.29671]
[1777636147273,32.4,77360.99,19.2,0.94218,0.0001,4.29671]
[1777636147346,32.4,77356.49,19.2,0.94175,0.0001,4.32174]
[1777636148336,32.4,77350.96,19.2,0.94121,0.0001,4.35258]
[1777636149827,32.4,77350.96,19.2,0.94121,0.0001,4.35258]
[1777636151312,32.4,77349.7,19.2,0.9411,0.0001,4.35937]
[1777636151428,32.4,77344.08,19.2,0.94055,0.0001,4.39097]
[1777636152468,32.4,77338.09,19.2,0.93996,0.0001,4.42447]
[1777636153371,32.4,77336.63,19.2,0.93982,0.0001,4.43249]
[1777636158406,32.4,77337.23,19.2,0.9399,0.0001,4.4278]
[1777636160946,32.4,77337.23,19.2,0.9399,0.0001,4.4278]
[1777636161007,32.39,77334.06,19.2,0.9396,0.0001,4.44525]
[1777636161830,32.39,77334.06,19.2,0.9396,0.0001,4.44525]
[1777636161868,32.39,77332.71,19.2,0.93947,0.0001,4.45262]
[1777636166463,32.39,77335.51,19.2,0.93977,0.0001,4.4352]
[1777636168477,32.39,77334.12,19.2,0.93964,0.0001,4.44253]
[1777636169484,32.39,77332.4,19.2,0.93948,0.0001,4.45202]
[1777636171498,32.38,77329.67,19.2,0.93929,0.0001,4.46074]
[1777636172505,32.38,77328.0,19.2,0.93913,0.0001,4.46994]
[1777636177540,32.38,77327.66,19.2,0.93912,0.0001,4.47031]
[1777636182575,32.37,77330.89,19.2,0.93947,0.0001,4.45041]
[1777636187609,32.37,77331.97,19.2,0.9396,0.0001,4.44297]
[1777636189926,32.37,77333.17,19.2,0.93973,0.0001,4.43566]
[1777636190632,32.37,77345.51,19.2,0.94095,0.0001,4.3657]
[1777636191638,32.37,77347.32,19.2,0.94113,0.0001,4.3554]
[1777636192646,32.37,77344.8,19.2,0.94089,0.0001,4.36945]
[1777636193654,32.37,77346.26,19.2,0.94103,0.0001,4.3611]
[1777636194660,32.37,77348.65,19.2,0.94127,0.0001,4.34756]
[1777636195668,32.37,77350.4,19.2,0.94144,0.0001,4.33765]
[1777636200703,32.36,77347.37,19.2,0.94115,0.0001,4.35424]
[1777636203724,32.36,77348.86,19.2,0.9413,0.0001,4.34557]
[1777636205738,32.36,77350.17,19.2,0.94143,0.0001,4.33804]
[1777636207752,32.36,77353.2,19.2,0.94173,0.0001,4.32092]
[1777636208759,32.36,77355.91,19.2,0.94199,0.0001,4.30574]
[1777636209765,32.36,77358.31,19.2,0.94222,0.0001,4.29233]
[1777636214800,32.36,77357.6,19.2,0.94216,0.0001,4.29624]
[1777636220844,32.36,77357.43,19.2,0.94214,0.0001,4.29707]
[1777636223864,32.36,77359.18,19.2,0.94231,0.0001,4.28726]
[1777636225878,32.36,77360.61,19.2,0.94245,0.0001,4.27932]
[1777636226884,32.36,77361.9,19.2,0.94257,0.0001,4.27216]
[1777636230913,32.36,77362.98,19.2,0.94267,0.0001,4.26626]
[1777636235947,32.36,77362.87,19.2,0.94274,0.0001,4.26093]
[1777636236955,32.36,77361.34,19.2,0.94259,0.0001,4.26946]
[1777636237962,32.36,77359.76,19.2,0.94244,0.0001,4.27825]
[1777636242997,32.36,77360.38,19.2,0.9425,0.0001,4.27484]
[1777636244007,32.36,77356.58,19.2,0.94213,0.0001,4.29599]
[1777636245012,32.36,77353.06,19.2,0.94179,0.0001,4.31561]
[1777636250047,32.36,77352.43,19.2,0.94173,0.0001,4.31884]
[1777636253067,32.36,77351.02,19.2,0.9416,0.0001,4.32655]
[1777636258103,32.36,77350.59,19.2,0.94156,0.0001,4.32862]
[1777636263138,32.36,77351.84,19.2,0.94169,0.0001,4.32131]
[1777636268174,32.36,77353.43,19.2,0.94185,0.0001,4.31218]
[1777636273208,32.36,77354.26,19.2,0.94193,0.0001,4.30739]
[1777636278244,32.36,77353.74,19.2,0.94188,0.0001,4.31017]
[1777636281265,32.36,77355.12,19.2,0.94202,0.0001,4.3024]
[1777636286300,32.36,77354.26,19.2,0.94194,0.0001,4.30708]
[1777636287307,32.36,77357.87,19.2,0.94229,0.0001,4.28693]
[1777636288314,32.36,77359.68,19.2,0.94246,0.0001,4.27687]
[1777636291335,32.36,77365.88,19.2,0.94313,0.0001,4.23647]
[1777636292343,32.36,77368.53,19.2,0.94338,9e-05,4.22187]
[1777636295364,32.36,77366.96,19.2,0.94322,0.0001,4.23083]
[1777636297378,32.36,77365.49,19.2,0.94308,0.0001,4.23915]
[1777636302412,32.36,77363.85,19.2,0.94292,0.0001,4.24857]
[1777636303419,32.36,77366.19,19.2,0.94314,0.0001,4.23569]
[1777636308455,32.36,77369.91,19.2,0.94349,9e-05,4.2155]
[1777636309461,32.36,77371.92,19.2,0.94368,9e-05,4.2045]
[1777636311476,32.36,77375.21,19.2,0.94398,9e-05,4.18664]
[1777636316748,32.36,77376.15,19.2,0.94406,9e-05,4.18221]
[1777636317236,32.36,77376.61,19.2,0.9441,9e-05,4.17985]
[1777636317518,32.36,77380.09,19.2,0.94442,9e-05,4.16079]
[1777636318525,32.37,77385.84,19.2,0.94495,9e-05,4.12979]
[1777636319532,32.37,77389.97,19.2,0.94533,9e-05,4.10759]
[1777636322552,32.37,77391.13,19.2,0.94542,9e-05,4.10215]
[1777636327589,32.37,77390.32,19.2,0.94533,9e-05,4.10794]
[1777636328596,32.37,77391.6,19.2,0.94544,9e-05,4.10127]
[1777636331617,32.38,77390.45,19.2,0.94532,9e-05,4.10834]
[1777636336652,32.38,77390.41,19.2,0.94529,9e-05,4.10988]
[1777636341687,32.38,77390.19,19.2,0.94525,9e-05,4.11235]
[1777636346722,32.39,77389.9,19.2,0.9452,9e-05,4.1152]
[1777636351757,32.39,77390.46,19.2,0.94531,9e-05,4.1074]
[1777636356792,32.4,77390.95,19.2,0.94533,9e-05,4.10604]
[1777636357799,32.4,77395.48,19.2,0.94574,9e-05,4.0818]
[1777636358806,32.4,77398.19,19.2,0.94598,9e-05,4.06749]
[1777636361827,32.4,77399.35,19.2,0.94607,9e-05,4.06219]
[1777636366867,32.41,77399.76,19.2,0.94609,9e-05,4.06126]
[1777636367869,32.41,77402.26,19.2,0.94631,9e-05,4.04847]
[1777636369828,32.41,77402.72,19.2,0.94634,9e-05,4.04635]
[1777636375925,32.42,77399.64,19.2,0.94602,9e-05,4.06537]
[1777636376932,32.42,77395.28,19.2,0.94562,9e-05,4.0892]
[1777636380960,32.42,77393.06,19.2,0.94539,9e-05,4.10235]
[1777636381967,32.42,77390.25,19.2,0.94513,9e-05,4.11784]
[1777636387001,32.43,77390.76,19.2,0.94516,9e-05,4.11633]
[1777636390023,32.43,77392.45,19.2,0.9453,9e-05,4.10794]
[1777636395058,32.43,77396.21,19.2,0.94562,9e-05,4.08893]
[1777636399086,32.44,77394.04,19.2,0.9454,9e-05,4.10184]
[1777636402107,32.44,77395.96,19.2,0.94556,9e-05,4.09232]
[1777636404120,32.44,77397.46,19.2,0.94569,9e-05,4.08483]
[1777636409157,32.44,77397.12,19.2,0.94563,9e-05,4.0882]
[1777636414192,32.45,77397.16,19.2,0.94568,9e-05,4.08353]
[1777636419227,32.45,77397.46,19.2,0.94569,9e-05,4.08347]
[1777636424262,32.46,77396.99,19.2,0.94562,9e-05,4.08753]
[1777636425268,32.46,77395.52,19.2,0.94548,9e-05,4.09576]
[1777636426276,32.46,77393.96,19.2,0.94533,9e-05,4.10448]
[1777636429297,32.46,77385.08,19.2,0.94449,9e-05,4.15348]
[1777636430745,32.46,77379.86,19.2,0.944,9e-05,4.18231]
[1777636431311,32.46,77381.34,19.2,0.94414,9e-05,4.17422]
[1777636432318,32.47,77379.91,19.2,0.944,9e-05,4.1822]
[1777636437353,32.47,77379.98,19.2,0.944,9e-05,4.18256]
[1777636442390,32.47,77379.27,19.2,0.94392,9e-05,4.18717]
[1777636447432,32.47,77379.45,19.2,0.94392,9e-05,4.1869]
[1777636451454,32.47,77384.15,19.2,0.94435,9e-05,4.16179]
[1777636452461,32.47,77385.53,19.2,0.94448,9e-05,4.15445]
[1777636457497,32.48,77386.67,19.2,0.94457,9e-05,4.14922]
[1777636462532,32.48,77386.73,19.2,0.94456,9e-05,4.14986]
[1777636467566,32.48,77387.16,19.2,0.94458,9e-05,4.14846]
[1777636472602,32.49,77387.04,19.2,0.94463,9e-05,4.14398]
[1777636475819,32.49,77387.29,19.2,0.94464,9e-05,4.14299]
[1777636476822,32.49,77387.43,19.2,0.94465,9e-05,4.1426]
[1777636481912,32.49,77387.09,19.2,0.94461,9e-05,4.14519]
[1777636482672,32.49,77385.69,19.2,0.94447,9e-05,4.15316]
[1777636483678,32.49,77382.19,19.2,0.94414,9e-05,4.17258]
[1777636484686,32.49,77380.25,19.2,0.94395,9e-05,4.18331]
[1777636489722,32.5,77378.68,19.2,0.9438,9e-05,4.19244]
[1777636495763,32.5,77380.49,19.2,0.94396,9e-05,4.18311]
[1777636500819,32.5,77379.88,19.2,0.94389,9e-05,4.18685]
[1777636506843,32.5,77380.53,19.2,0.94394,9e-05,4.18409]
[1777636511878,32.5,77380.8,19.2,0.94396,9e-05,4.18324]
[1777636512885,32.5,77383.36,19.2,0.94419,9e-05,4.1694]
[1777636518926,32.51,77382.59,19.2,0.94411,9e-05,4.17455]
[1777636523961,32.51,77381.77,19.2,0.94402,9e-05,4.1798]
[1777636525975,32.51,77383.44,19.2,0.94417,9e-05,4.17098]
[1777636526983,32.51,77385.13,19.2,0.94432,9e-05,4.16194]
[1777636532018,32.51,77385.74,19.2,0.94444,9e-05,4.15348]
[1777636537053,32.52,77386.13,19.2,0.94446,9e-05,4.15235]
[1777636542089,32.52,77385.73,19.2,0.9444,9e-05,4.15552]
[1777636547123,32.52,77384.9,19.2,0.94431,9e-05,4.16101]
[1777636552158,32.52,77384.88,19.2,0.94429,9e-05,4.16206]
[1777636557192,32.53,77386.3,19.2,0.94441,9e-05,4.15528]
[1777636558200,32.53,77388.2,19.2,0.94458,9e-05,4.14516]
[1777636562227,32.53,77390.65,19.2,0.94479,9e-05,4.13272]
[1777636563235,32.53,77391.93,19.2,0.94491,9e-05,4.12602]
[1777636568270,32.54,77392.42,19.2,0.94493,9e-05,4.12452]
[1777636573304,32.54,77393.33,19.2,0.945,9e-05,4.12074]
[1777636578340,32.54,77392.68,19.2,0.94492,9e-05,4.12534]
[1777636583374,32.55,77392.96,19.2,0.94493,9e-05,4.12486]
[1777636588409,32.55,77392.71,19.2,0.94489,9e-05,4.1272]
[1777636589417,32.55,77394.03,19.2,0.94501,9e-05,4.12024]
[1777636592439,32.55,77396.24,19.2,0.94527,9e-05,4.10287]
[1777636597475,32.55,77396.89,19.2,0.94531,9e-05,4.1005]
[1777636602510,32.56,77397.76,19.2,0.94537,9e-05,4.09693]
[1777636604524,32.56,77393.69,19.2,0.94499,9e-05,4.11935]
[1777636605530,32.56,77390.97,19.2,0.94474,9e-05,4.13426]
[1777636609559,32.56,77393.32,19.2,0.94494,9e-05,4.12218]
[1777636610566,32.56,77395.02,19.2,0.9451,9e-05,4.11317]
[1777636614593,32.57,77393.54,19.2,0.94495,9e-05,4.12197]
[1777636619629,32.57,77394.81,19.2,0.94505,9e-05,4.11595]
[1777636624664,32.57,77396.26,19.2,0.94517,9e-05,4.10888]
[1777636629699,32.57,77397.84,19.2,0.9453,9e-05,4.10114]
[1777636631713,32.57,77398.93,19.2,0.9454,9e-05,4.0956]
[1777636637025,32.58,77399.75,19.2,0.94546,9e-05,4.09189]
[1777636642789,32.58,77399.28,19.2,0.9454,9e-05,4.09577]
[1777636646224,32.58,77400.44,19.2,0.94549,9e-05,4.09035]
[1777636646818,32.58,77406.23,19.2,0.94602,9e-05,4.05927]
[1777636647825,32.58,77413.29,19.2,0.94665,9e-05,4.02178]
[1777636649839,32.59,77413.96,19.2,0.9467,9e-05,4.01879]
[1777636652862,32.59,77416.01,19.2,0.94693,9e-05,4.00324]
[1777636653869,32.59,77421.34,19.2,0.9474,9e-05,3.97535]
[1777636654876,32.59,77425.2,19.2,0.94774,9e-05,3.95535]
[1777636655557,32.59,77425.2,19.2,0.94774,9e-05,3.95535]
[1777636655576,32.59,77425.2,19.2,0.94774,9e-05,3.95535]
[1777636655882,32.59,77432.74,19.2,0.9484,9e-05,3.91614]
[1777636656889,32.59,77435.83,19.2,0.94866,9e-05,3.90045]
[1777636657897,32.6,77438.22,19.2,0.94886,9e-05,3.8885]
[1777636661926,32.6,77440.03,19.2,0.94898,9e-05,3.88126]
[1777636662933,32.6,77438.92,19.2,0.94888,9e-05,3.88761]
[1777636665954,32.61,77437.05,19.2,0.94869,9e-05,3.89905]
[1777636667212,32.61,77432.14,19.2,0.94825,9e-05,3.92527]
[1777636667967,32.61,77433.99,19.2,0.9484,9e-05,3.91609]
[1777636671998,32.62,77433.04,19.2,0.94828,9e-05,3.92316]
[1777636676026,32.63,77434.19,19.2,0.94835,9e-05,3.91922]
[1777636681061,32.64,77434.15,19.2,0.9483,9e-05,3.9221]
[1777636686098,32.64,77433.8,19.2,0.94823,9e-05,3.92662]
[1777636691133,32.65,77433.36,19.2,0.94814,9e-05,3.93156]
[1777636696168,32.66,77433.13,19.2,0.94808,9e-05,3.9354]
[1777636700387,32.67,77429.17,19.2,0.9477,9e-05,3.95829]
[1777636703217,32.67,77432.68,19.2,0.94798,9e-05,3.94133]
[1777636704710,32.67,77432.33,19.2,0.94794,9e-05,3.94369]
[1777636705231,32.67,77434.24,19.2,0.9481,9e-05,3.93418]
[1777636706238,32.68,77435.55,19.2,0.94821,9e-05,3.92785]
[1777636712280,32.69,77436.32,19.2,0.94829,9e-05,3.92111]
[1777636715083,32.69,77436.51,19.2,0.94829,9e-05,3.92122]
[1777636717315,32.7,77438.45,19.2,0.94843,9e-05,3.91272]
[1777636718322,32.7,77441.06,19.2,0.94865,9e-05,3.89968]
[1777636721342,32.7,77448.05,19.2,0.94923,9e-05,3.86514]
[1777636722350,32.7,77451.87,19.2,0.94955,9e-05,3.84603]
[1777636725371,32.71,77450.74,19.2,0.94942,9e-05,3.85388]
[1777636731413,32.72,77450.43,19.2,0.94932,9e-05,3.85938]
[1777636736448,32.73,77449.76,19.2,0.94921,9e-05,3.86604]
[1777636738462,32.74,77451.05,19.2,0.9493,9e-05,3.86063]
[1777636742490,32.75,77449.92,19.2,0.94917,9e-05,3.86901]
[1777636743497,32.75,77447.37,19.2,0.94894,9e-05,3.88284]
[1777636744503,32.75,77445.87,19.2,0.9488,9e-05,3.89122]
[1777636745511,32.75,77446.99,19.2,0.94888,9e-05,3.88599]
[1777636750546,32.76,77447.53,19.2,0.94888,9e-05,3.88613]
[1777636755581,32.77,77446.93,19.2,0.94878,9e-05,3.89218]
[1777636760616,32.78,77446.58,19.2,0.9487,9e-05,3.89689]
[1777636763637,32.79,77445.43,19.2,0.94857,9e-05,3.90459]
[1777636766658,32.79,77444.14,19.2,0.94843,9e-05,3.91297]
[1777636771694,32.8,77444.7,19.2,0.94851,9e-05,3.90689]
[1777636776727,32.81,77444.43,19.2,0.94844,9e-05,3.91108]
[1777636781763,32.82,77444.55,19.2,0.9484,9e-05,3.9132]
[1777636786798,32.83,77445.18,19.2,0.94841,9e-05,3.91265]
[1777636790826,32.83,77446.45,19.2,0.94849,9e-05,3.90827]
[1777636795861,32.84,77446.71,19.2,0.94846,9e-05,3.90967]
[1777636800896,32.85,77445.54,19.2,0.94832,9e-05,3.91849]
[1777636801903,32.85,77447.46,19.2,0.94847,9e-05,3.90905]
[1777636803261,32.86,77450.93,19.2,0.94876,9e-05,3.89215]
[1777636804344,32.86,77450.93,19.2,0.94876,9e-05,3.89215]
[1777636804415,32.86,77457.05,19.2,0.94928,9e-05,3.86061]
[1777636804924,32.86,77467.53,19.2,0.95018,8e-05,3.80688]
[1777636805931,32.85,77463.14,19.2,0.94981,9e-05,3.82871]
[1777636807595,32.85,77458.69,19.2,0.94943,9e-05,3.85192]
[1777636808953,32.86,77460.75,19.2,0.9496,9e-05,3.84147]
[1777636811974,32.86,77461.9,19.2,0.94969,9e-05,3.83598]
[1777636812980,32.86,77463.22,19.2,0.9498,9e-05,3.82935]
[1777636818016,32.86,77463.67,19.2,0.94982,9e-05,3.82849]
[1777636826072,32.87,77463.61,19.2,0.94976,9e-05,3.83204]
[1777636828437,32.88,77461.19,19.2,0.94953,9e-05,3.84575]
[1777636829093,32.88,77454.23,19.2,0.94892,9e-05,3.88222]
[1777636830100,32.88,77448.8,19.2,0.94845,9e-05,3.9109]
[1777636831107,32.88,77450.58,19.2,0.94866,9e-05,3.89628]
[1777636836142,32.89,77448.45,19.2,0.94843,9e-05,3.90999]
[1777636841193,32.9,77448.69,19.2,0.94842,9e-05,3.91078]
[1777636843191,32.9,77447.06,19.2,0.94825,9e-05,3.92074]
[1777636848226,32.91,77447.25,19.2,0.94823,9e-05,3.92214]
[1777636852254,32.92,77442.98,19.2,0.94783,9e-05,3.94626]
[1777636853261,32.92,77440.01,19.2,0.94756,9e-05,3.9622]
[1777636854268,32.92,77438.65,19.2,0.94743,9e-05,3.96972]
[1777636859644,32.92,77438.44,19.2,0.94739,9e-05,3.97242]
[1777636864496,32.93,77444.27,19.2,0.94786,9e-05,3.94432]
[1777636866352,32.93,77453.84,19.2,0.94868,9e-05,3.89554]
[1777636867360,32.93,77460.0,19.2,0.94921,9e-05,3.86379]
[1777636868366,32.93,77464.14,19.2,0.94956,9e-05,3.8426]
[1777636869373,32.93,77465.52,19.2,0.94968,9e-05,3.83563]
[1777636870380,32.93,77468.45,19.2,0.94992,8e-05,3.82075]
[1777636871387,32.93,77473.01,19.2,0.95031,8e-05,3.79764]
[1777636872401,32.94,77470.97,19.2,0.95013,8e-05,3.80819]
[1777636873408,32.94,77465.1,19.2,0.94963,9e-05,3.83832]
[1777636874414,32.94,77462.45,19.2,0.9494,9e-05,3.852]
[1777636877436,32.94,77457.44,19.2,0.94895,9e-05,3.87899]
[1777636878485,32.94,77446.33,19.2,0.94798,9e-05,3.93705]
[1777636879450,32.94,77444.03,19.2,0.94777,9e-05,3.94947]
[1777636880457,32.94,77440.24,19.2,0.94743,9e-05,3.96967]
[1777636885492,32.95,77439.54,19.2,0.94734,9e-05,3.97525]
[1777636889520,32.96,77438.46,19.2,0.94722,9e-05,3.98239]
[1777636892541,32.96,77432.82,19.2,0.94677,9e-05,4.00711]
[1777636896569,32.96,77429.13,19.2,0.94642,9e-05,4.02783]
[1777636901604,32.97,77428.71,19.2,0.94636,9e-05,4.03151]
[1777636906639,32.97,77429.05,19.2,0.94637,9e-05,4.03118]
[1777636910667,32.98,77433.19,19.2,0.94672,9e-05,4.01057]
[1777636911675,32.98,77435.9,19.2,0.94695,9e-05,3.99667]
[1777636912681,32.98,77437.69,19.2,0.9471,9e-05,3.98764]
[1777636917716,32.98,77436.64,19.2,0.94698,9e-05,3.99495]
[1777636918723,32.99,77433.82,19.2,0.94672,9e-05,4.01011]
[1777636919730,32.99,77431.62,19.2,0.94652,9e-05,4.02201]
[1777636920737,32.99,77434.73,19.2,0.94679,9e-05,4.00597]
[1777636921745,32.99,77437.26,19.2,0.94701,9e-05,3.99303]
[1777636922751,32.99,77439.96,19.2,0.94725,9e-05,3.97925]
[1777636927786,33.0,77439.35,19.2,0.94716,9e-05,3.98431]
[1777636932821,33.0,77439.3,19.2,0.94713,9e-05,3.9864]
[1777636937855,33.01,77439.64,19.2,0.94712,9e-05,3.98643]
[1777636940876,33.01,77441.16,19.2,0.94724,9e-05,3.97957]
[1777636941884,33.01,77443.75,19.2,0.94746,9e-05,3.96641]
[1777636943492,33.01,77450.48,19.2,0.94804,9e-05,3.93225]
[1777636944022,33.01,77453.32,19.2,0.94828,9e-05,3.91754]
[1777636944905,33.02,77456.72,19.2,0.94857,9e-05,3.90044]
[1777636945912,33.02,77459.01,19.2,0.94876,9e-05,3.88914]
[1777636946918,33.02,77471.75,19.2,0.94984,8e-05,3.82438]
[1777636947926,33.02,77476.69,19.2,0.95025,8e-05,3.79987]
[1777636949668,33.02,77479.01,19.2,0.95046,8e-05,3.78695]
[1777636949939,33.02,77482.61,19.2,0.95076,8e-05,3.76874]
[1777636955026,33.01,77482.63,19.2,0.95087,8e-05,3.76068]
[1777636955148,33.01,77482.63,19.2,0.95087,8e-05,3.76068]
[1777636955269,33.01,77482.63,19.2,0.95087,8e-05,3.76068]
[1777636955451,33.01,77482.63,19.2,0.95087,8e-05,3.76068]
[1777636955569,33.01,77482.71,19.2,0.95087,8e-05,3.76069]
[1777636956046,33.01,77496.09,19.2,0.95197,8e-05,3.69357]
[1777636956989,33.01,77500.99,19.2,0.95237,8e-05,3.6695]
[1777636957996,33.01,77490.26,19.2,0.95148,8e-05,3.7234]
[1777636959572,33.02,77484.99,19.2,0.95102,8e-05,3.7514]
[1777636960014,33.02,77483.75,19.2,0.95092,8e-05,3.75764]
[1777636965279,33.02,77483.79,19.2,0.9509,8e-05,3.75901]
[1777636965301,33.02,77485.19,19.2,0.95101,8e-05,3.75217]
[1777636966055,33.02,77483.12,19.2,0.95084,8e-05,3.7626]
[1777636967062,33.03,77484.29,19.2,0.95093,8e-05,3.75692]
[1777636972098,33.02,77482.75,19.2,0.95083,8e-05,3.76277]
[1777636973105,33.02,77480.42,19.2,0.95065,8e-05,3.77401]
[1777636974789,33.02,77480.42,19.2,0.95065,8e-05,3.77401]
[1777636980716,33.0,77481.55,19.2,0.95081,8e-05,3.76443]
[1777636980817,33.01,77483.02,19.2,0.95092,8e-05,3.7572]
[1777636982637,33.0,77485.71,19.2,0.95115,8e-05,3.74332]
[1777636986202,33.0,77482.7,19.2,0.95093,8e-05,3.75696]
[1777636987209,33.0,77481.51,19.2,0.95084,8e-05,3.76245]
[1777636988216,33.0,77482.82,19.2,0.95094,8e-05,3.75605]
[1777636992244,32.99,77484.97,19.2,0.95114,8e-05,3.74402]
[1777636993705,32.99,77487.44,19.2,0.95135,8e-05,3.73109]
[1777636994647,32.99,77487.44,19.2,0.95135,8e-05,3.73109]
[1777636994725,32.99,77491.85,19.2,0.95173,8e-05,3.70848]
[1777636995267,32.99,77498.02,19.2,0.95224,8e-05,3.67724]
[1777636996273,32.99,77501.43,19.2,0.95252,8e-05,3.65989]
[1777636998677,32.99,77500.7,19.2,0.95247,8e-05,3.66314]
[1777637000301,32.98,77505.26,19.2,0.95286,8e-05,3.63941]
[1777637002852,32.98,77508.28,19.2,0.95311,8e-05,3.62382]
[1777637004328,32.98,77505.4,19.2,0.95289,8e-05,3.63741]
[1777637006343,32.98,77506.5,19.2,0.95299,8e-05,3.63132]
[1777637007350,32.98,77505.04,19.2,0.95288,8e-05,3.63821]
[1777637008357,32.98,77506.17,19.2,0.95297,8e-05,3.6323]
[1777637009364,32.97,77504.99,19.2,0.95288,8e-05,3.63781]
[1777637010370,32.97,77507.03,19.2,0.95305,8e-05,3.62741]
[1777637012385,32.97,77508.48,19.2,0.95325,8e-05,3.61393]
[1777637017419,32.97,77507.83,19.2,0.95322,8e-05,3.61576]
[1777637021448,32.96,77511.32,19.2,0.95351,8e-05,3.59747]
[1777637022455,32.96,77513.98,19.2,0.95373,8e-05,3.58417]
[1777637023461,32.96,77515.43,19.2,0.95385,8e-05,3.57685]
[1777637028496,32.96,77515.59,19.2,0.95388,8e-05,3.57502]
[1777637031518,32.96,77513.03,19.2,0.95368,8e-05,3.58694]
[1777637032526,32.96,77505.61,19.2,0.95309,8e-05,3.62322]
[1777637033532,32.95,77500.44,19.2,0.95268,8e-05,3.64852]
[1777637034688,32.96,77494.87,19.2,0.95222,8e-05,3.67662]
[1777637035546,32.96,77493.62,19.2,0.95211,8e-05,3.68322]
[1777637037560,32.96,77490.56,19.2,0.95186,8e-05,3.69849]
[1777637041588,32.95,77489.29,19.2,0.95178,8e-05,3.70324]
[1777637045092,32.95,77488.34,19.2,0.9517,8e-05,3.70826]
[1777637045726,32.95,77483.54,19.2,0.9513,8e-05,3.73269]
[1777637049553,32.96,77482.63,19.2,0.95121,8e-05,3.73808]
[1777637049882,32.96,77482.63,19.2,0.95121,8e-05,3.73808]
[1777637049890,32.96,77479.67,19.2,0.95096,8e-05,3.75326]
[1777637050651,32.96,77475.32,19.2,0.95059,8e-05,3.7755]
[1777637051658,32.96,77469.19,19.2,0.95007,8e-05,3.80685]
[1777637056693,32.96,77467.5,19.2,0.94992,8e-05,3.81618]
[1777637061728,32.96,77469.08,19.2,0.95004,8e-05,3.80877]
[1777637063743,32.96,77481.17,19.2,0.95106,8e-05,3.74703]
[1777637064750,32.96,77481.84,19.2,0.95113,8e-05,3.74315]
[1777637069785,32.96,77482.57,19.2,0.95118,8e-05,3.73989]
[1777637070792,32.96,77480.42,19.2,0.951,8e-05,3.75095]
[1777637071799,32.96,77479.47,19.2,0.95099,8e-05,3.75013]
[1777637077841,32.97,77479.58,19.2,0.95098,8e-05,3.7508]
[1777637085897,32.97,77480.45,19.2,0.95102,8e-05,3.74805]
[1777637090933,32.97,77478.33,19.2,0.95083,8e-05,3.75975]
[1777637091938,32.98,77476.71,19.2,0.95069,8e-05,3.76812]
[1777637092946,32.98,77468.59,19.2,0.95,8e-05,3.80952]
[1777637093952,32.98,77458.17,19.2,0.9491,9e-05,3.86345]
[1777637094960,32.98,77457.87,19.2,0.94908,9e-05,3.86501]
[1777637095967,32.98,77455.15,19.2,0.94884,9e-05,3.87902]
[1777637096974,32.98,77452.2,19.2,0.94859,9e-05,3.89423]
[1777637098988,32.98,77454.63,19.2,0.9488,9e-05,3.88163]
[1777637102013,32.98,77456.23,19.2,0.94894,9e-05,3.87336]
[1777637103394,32.98,77456.23,19.2,0.94894,9e-05,3.87336]
[1777637104023,32.98,77454.66,19.2,0.9488,9e-05,3.88146]
[1777637105030,32.98,77451.63,19.2,0.94854,9e-05,3.8971]
[1777637106037,32.98,77450.23,19.2,0.94842,9e-05,3.9043]
[1777637107044,32.98,77449.05,19.2,0.94832,9e-05,3.91037]
[1777637112726,32.98,77448.38,19.2,0.94826,9e-05,3.91364]
[1777637114570,32.98,77447.62,19.2,0.9482,9e-05,3.91742]
[1777637116669,32.98,77446.39,19.2,0.94809,9e-05,3.92374]
[1777637116680,32.98,77444.91,19.2,0.94797,9e-05,3.93128]
[1777637119128,32.98,77442.25,19.2,0.94774,9e-05,3.94497]
[1777637121711,32.97,77441.97,19.2,0.94771,9e-05,3.94633]
[1777637122149,32.98,77435.87,19.2,0.94717,9e-05,3.97851]
[1777637123771,32.97,77428.54,19.2,0.94652,9e-05,4.01665]
[1777637125781,32.97,77428.26,19.2,0.9465,9e-05,4.01813]
[1777637125994,32.97,77427.97,19.2,0.94647,9e-05,4.01975]
[1777637126826,32.97,77427.97,19.2,0.94647,9e-05,4.01975]
[1777637131212,32.98,77430.09,19.2,0.94671,9e-05,4.00407]
[1777637132219,32.98,77431.42,19.2,0.94682,9e-05,3.99741]
[1777637135240,32.98,77430.28,19.2,0.9467,9e-05,4.00442]
[1777637140275,32.99,77430.43,19.2,0.94669,9e-05,4.0053]
[1777637145310,32.99,77429.14,19.2,0.94655,9e-05,4.01375]
[1777637147324,33.0,77428.05,19.2,0.94644,9e-05,4.02014]
[1777637152359,33.0,77428.15,19.2,0.94642,9e-05,4.02117]
[1777637156387,33.01,77430.13,19.2,0.94658,9e-05,4.01198]
[1777637157393,33.01,77432.73,19.2,0.9468,9e-05,3.99863]
[1777637162429,33.01,77432.45,19.2,0.94674,9e-05,4.00217]
[1777637167464,33.02,77431.69,19.2,0.94665,9e-05,4.00787]
[1777637172499,33.02,77431.54,19.2,0.94661,9e-05,4.01033]
[1777637177533,33.03,77431.57,19.2,0.94658,9e-05,4.01182]
[1777637180555,33.03,77432.96,19.2,0.94669,9e-05,4.00551]
[1777637185589,33.04,77432.79,19.2,0.94664,9e-05,4.0081]
[1777637190625,33.04,77432.63,19.2,0.9466,9e-05,4.01058]
[1777637195660,33.05,77432.48,19.2,0.94663,9e-05,4.00703]
[1777637198681,33.05,77431.21,19.2,0.9465,9e-05,4.01469]
[1777637203716,33.06,77430.94,19.2,0.94645,9e-05,4.01768]
[1777637207744,33.06,77426.6,19.2,0.94604,9e-05,4.04175]
[1777637210766,33.06,77425.29,19.2,0.94591,9e-05,4.04944]
[1777637211812,33.06,77425.29,19.2,0.94591,9e-05,4.04944]
[1777637211921,33.06,77421.62,19.2,0.94558,9e-05,4.0691]
[1777637212779,33.06,77410.58,19.2,0.94457,9e-05,4.12805]
[1777637213787,33.06,77409.29,19.2,0.94445,9e-05,4.13506]
[1777637215801,33.07,77407.14,19.2,0.94425,9e-05,4.14677]
[1777637216808,33.07,77404.69,19.2,0.94402,9e-05,4.16]
[1777637217815,33.07,77403.29,19.2,0.94389,9e-05,4.16758]
[1777637218826,33.07,77403.29,19.2,0.94389,9e-05,4.16758]
[1777637218869,33.07,77402.13,19.2,0.94378,9e-05,4.17386]
[1777637219929,33.07,77405.28,19.2,0.94407,9e-05,4.15697]
[1777637220836,33.07,77409.65,19.2,0.94447,9e-05,4.13362]
[1777637225871,33.07,77410.62,19.2,0.94455,9e-05,4.12891]
[1777637230906,33.07,77410.14,19.2,0.9445,9e-05,4.132]
[1777637235941,33.07,77409.3,19.2,0.94441,9e-05,4.13701]
[1777637240976,33.07,77408.28,19.2,0.94431,9e-05,4.14296]
[1777637241983,33.07,77414.7,19.2,0.9449,9e-05,4.10876]
[1777637242990,33.07,77423.52,19.2,0.9457,9e-05,4.0621]
[1777637243997,33.07,77423.77,19.2,0.94572,9e-05,4.061]
[1777637245006,33.08,77426.36,19.2,0.94595,9e-05,4.04755]
[1777637247018,33.08,77428.33,19.2,0.94611,9e-05,4.03767]
[1777637248025,33.08,77430.31,19.2,0.94629,9e-05,4.02751]
[1777637253060,33.08,77430.56,19.2,0.94636,9e-05,4.02159]
[1777637259101,33.09,77432.27,19.2,0.94648,9e-05,4.01429]
[1777637261115,33.09,77430.16,19.2,0.94628,9e-05,4.02597]
[1777637262123,33.09,77432.69,19.2,0.94651,9e-05,4.01295]
[1777637267158,33.09,77434.1,19.2,0.94661,9e-05,4.00701]
[1777637272193,33.1,77432.96,19.2,0.94648,9e-05,4.01447]
[1777637277227,33.1,77431.39,19.2,0.94632,9e-05,4.02409]
[1777637278915,33.1,77431.39,19.2,0.94632,9e-05,4.02409]
[1777637278931,33.11,77427.28,19.2,0.94594,9e-05,4.04622]
[1777637280036,33.11,77407.36,19.2,0.94412,9e-05,4.15216]
[1777637280255,33.11,77401.3,19.2,0.94356,9e-05,4.18471]
[1777637281399,33.11,77409.88,19.2,0.94436,9e-05,4.13868]
[1777637282450,33.11,77409.88,19.2,0.94436,9e-05,4.13868]
[1777637282513,33.11,77411.63,19.2,0.94452,9e-05,4.12941]
[1777637283277,33.11,77409.44,19.2,0.94431,9e-05,4.1412]
[1777637285291,33.11,77408.09,19.2,0.94419,9e-05,4.14858]
[1777637290325,33.11,77406.77,19.2,0.94406,9e-05,4.15594]
[1777637291333,33.11,77408.22,19.2,0.94419,9e-05,4.14822]
[1777637292340,33.11,77410.11,19.2,0.94437,9e-05,4.13817]
[1777637293347,33.11,77411.8,19.2,0.94452,9e-05,4.12922]
[1777637297375,33.11,77410.21,19.2,0.94437,9e-05,4.13805]
[1777637298585,33.11,77410.21,19.2,0.94437,9e-05,4.13805]
[1777637299860,33.11,77441.12,19.2,0.94716,9e-05,3.97458]
[1777637300397,33.11,77453.32,19.2,0.94823,9e-05,3.91127]
[1777637301404,33.11,77453.02,19.2,0.94819,9e-05,3.91326]
[1777637302457,33.11,77453.02,19.2,0.94819,9e-05,3.91326]
[1777637302519,33.11,77451.74,19.2,0.94807,9e-05,3.92032]
[1777637303418,33.11,77450.24,19.2,0.94794,9e-05,3.92851]
[1777637304425,33.11,77449.21,19.2,0.94784,9e-05,3.93427]
[1777637309460,33.12,77449.84,19.2,0.94786,9e-05,3.93307]
[1777637314495,33.13,77443.91,19.2,0.94738,9e-05,3.95994]
[1777637315502,33.13,77441.02,19.2,0.94712,9e-05,3.97541]
[1777637316843,33.13,77440.83,19.2,0.94709,9e-05,3.9771]
[1777637317515,33.13,77439.01,19.2,0.94693,9e-05,3.9866]
[1777637320537,33.13,77437.86,19.2,0.94681,9e-05,3.9936]
[1777637323668,33.14,77438.99,19.2,0.94689,9e-05,3.98894]
[1777637328593,33.14,77441.34,19.2,0.94707,9e-05,3.97791]
[1777637332621,33.15,77439.71,19.2,0.9469,9e-05,3.98801]
[1777637337655,33.15,77439.2,19.2,0.94683,9e-05,3.99216]
[1777637342732,33.16,77438.42,19.2,0.94674,9e-05,3.99769]
[1777637344747,33.16,77439.67,19.2,0.94684,9e-05,3.99172]
[1777637345754,33.16,77445.42,19.2,0.94734,9e-05,3.96206]
[1777637350789,33.17,77444.99,19.2,0.94728,9e-05,3.96601]
[1777637353813,33.17,77446.62,19.2,0.9474,9e-05,3.95856]
[1777637357841,33.17,77442.83,19.2,0.94705,9e-05,3.97968]
[1777637358848,33.17,77440.83,19.2,0.94686,9e-05,3.99044]
[1777637359855,33.18,77438.86,19.2,0.94668,9e-05,4.00103]
[1777637361869,33.18,77435.15,19.2,0.94634,9e-05,4.02103]
[1777637364890,33.18,77433.87,19.2,0.94622,9e-05,4.02849]
[1777637369925,33.18,77433.22,19.2,0.94614,9e-05,4.03309]
[1777637371940,33.18,77431.79,19.2,0.94608,9e-05,4.03503]
[1777637374961,33.19,77430.18,19.2,0.94592,9e-05,4.04417]
[1777637376975,33.19,77428.41,19.2,0.94575,9e-05,4.0539]
[1777637377982,33.19,77426.67,19.2,0.94559,9e-05,4.06327]
[1777637379996,33.19,77430.56,19.2,0.94594,9e-05,4.04313]
[1777637381003,33.19,77435.41,19.2,0.94637,9e-05,4.01788]
[1777637385031,33.19,77434.32,19.2,0.94625,9e-05,4.02458]
[1777637387045,33.2,77432.19,19.2,0.94606,9e-05,4.03622]
[1777637392080,33.2,77432.76,19.2,0.94609,9e-05,4.03431]
[1777637392438,33.2,77432.76,19.2,0.94609,9e-05,4.03431]
[1777637393450,33.2,77432.65,19.2,0.94608,9e-05,4.0351]
[1777637393575,33.2,77432.65,19.2,0.94608,9e-05,4.0351]
[1777637399129,33.2,77432.25,19.2,0.94602,9e-05,4.03849]
[1777637401143,33.2,77423.97,19.2,0.94527,9e-05,4.08255]
[1777637402150,33.21,77422.04,19.2,0.94509,9e-05,4.0929]
[1777637404164,33.21,77425.37,19.2,0.94539,9e-05,4.07553]
[1777637405172,33.21,77427.02,19.2,0.94553,9e-05,4.06697]
[1777637407185,33.21,77429.69,19.2,0.94577,9e-05,4.05322]
[1777637409199,33.21,77430.92,19.2,0.94587,9e-05,4.04714]
[1777637414234,33.21,77430.5,19.2,0.94582,9e-05,4.05033]
[1777637415241,33.21,77428.41,19.2,0.94562,9e-05,4.06153]
[1777637416248,33.21,77426.65,19.2,0.94546,9e-05,4.07099]
[1777637418262,33.21,77423.94,19.2,0.94521,9e-05,4.08563]
[1777637423297,33.22,77422.88,19.2,0.94511,9e-05,4.09191]
[1777637425310,33.22,77420.72,19.2,0.9449,9e-05,4.10361]
[1777637426217,33.22,77420.72,19.2,0.9449,9e-05,4.10361]
[1777637426362,33.22,77420.72,19.2,0.9449,9e-05,4.10372]
[1777637427324,33.22,77413.52,19.2,0.94424,9e-05,4.14211]
[1777637431353,33.22,77412.6,19.2,0.94423,9e-05,4.14107]
[1777637435381,33.22,77413.78,19.2,0.94434,9e-05,4.13493]
[1777637439409,33.22,77412.64,19.2,0.94423,9e-05,4.14118]
[1777637444151,33.22,77416.67,19.2,0.94459,9e-05,4.1199]
[1777637444443,33.22,77417.87,19.2,0.9447,9e-05,4.11353]
[1777637447464,33.22,77419.02,19.2,0.94481,9e-05,4.10763]
[1777637452519,33.22,77418.88,19.2,0.94479,9e-05,4.10868]
[1777637458542,33.22,77418.28,19.2,0.94472,9e-05,4.11234]
[1777637460555,33.22,77416.07,19.2,0.94452,9e-05,4.1242]
[1777637465590,33.22,77415.17,19.2,0.94444,9e-05,4.12917]
[1777637467822,33.22,77413.47,19.2,0.94428,9e-05,4.13832]
[1777637468612,33.22,77411.15,19.2,0.94406,9e-05,4.1507]
[1777637470626,33.22,77409.94,19.2,0.94395,9e-05,4.15718]
[1777637472640,33.22,77408.6,19.2,0.94383,9e-05,4.16434]
[1777637473647,33.22,77406.37,19.2,0.94362,9e-05,4.17628]
[1777637474657,33.22,77404.96,19.2,0.94349,9e-05,4.18384]
[1777637476747,33.22,77403.95,19.2,0.9434,9e-05,4.18923]
[1777637476811,33.22,77398.83,19.2,0.94292,9e-05,4.21672]
[1777637478682,33.22,77397.48,19.2,0.9428,9e-05,4.22392]
[1777637482013,33.22,77397.4,19.2,0.94279,9e-05,4.2242]
[1777637482784,33.22,77396.79,19.2,0.94274,9e-05,4.22734]
[1777637488752,33.22,77395.4,19.2,0.94261,9e-05,4.23439]
[1777637491773,33.22,77394.35,19.2,0.9426,9e-05,4.23361]
[1777637496808,33.22,77394.95,19.2,0.94266,9e-05,4.23004]
[1777637497960,33.22,77394.95,19.2,0.94266,9e-05,4.23004]
[1777637498822,33.22,77401.98,19.2,0.94332,9e-05,4.19204]
[1777637499586,33.22,77401.98,19.2,0.94332,9e-05,4.19204]
[1777637504864,33.22,77402.03,19.2,0.94332,9e-05,4.19187]
[1777637509899,33.22,77401.33,19.2,0.94325,9e-05,4.19576]
[1777637513514,33.22,77401.4,19.2,0.94326,9e-05,4.19546]
[1777637513927,33.22,77396.63,19.2,0.94281,9e-05,4.22119]
[1777637514581,33.22,77396.63,19.2,0.94281,9e-05,4.22119]
[1777637514934,33.22,77393.12,19.2,0.94248,9e-05,4.24015]
[1777637516948,33.22,77391.66,19.2,0.94235,9e-05,4.24795]
[1777637521986,33.22,77392.11,19.2,0.94239,9e-05,4.24524]
[1777637527021,33.22,77392.45,19.2,0.94243,9e-05,4.2432]
[1777637532057,33.22,77392.65,19.2,0.94245,9e-05,4.24196]
[1777637533064,33.22,77391.14,19.2,0.94231,9e-05,4.25012]
[1777637538099,33.22,77390.61,19.2,0.94226,9e-05,4.25281]
[1777637541192,33.22,77392.05,19.2,0.9424,9e-05,4.24491]
[1777637542127,33.22,77400.28,19.2,0.94317,9e-05,4.20046]
[1777637543134,33.22,77402.4,19.2,0.94337,9e-05,4.18911]
[1777637545728,33.22,77402.53,19.2,0.94338,9e-05,4.18857]
[1777637545936,33.22,77402.53,19.2,0.94338,9e-05,4.18857]
[1777637546159,33.22,77421.94,19.2,0.94516,9e-05,4.08507]
[1777637547167,33.22,77449.46,19.2,0.94761,9e-05,3.94134]
[1777637548172,33.22,77450.47,19.2,0.9477,9e-05,3.93585]
[1777637549178,33.22,77448.5,19.2,0.94752,9e-05,3.94651]
[1777637549836,33.22,77448.5,19.2,0.94752,9e-05,3.94651]
[1777637550186,33.22,77446.86,19.2,0.94737,9e-05,3.95547]
[1777637551193,33.22,77445.22,19.2,0.94729,9e-05,3.95842]
[1777637556228,33.23,77445.36,19.2,0.94727,9e-05,3.95982]
[1777637560256,33.23,77447.5,19.2,0.94743,9e-05,3.95039]
[1777637562270,33.24,77446.15,19.2,0.9473,9e-05,3.95823]
[1777637563277,33.24,77453.82,19.2,0.94796,9e-05,3.91897]
[1777637564285,33.24,77457.33,19.2,0.94826,9e-05,3.90137]
[1777637565291,33.24,77456.18,19.2,0.94815,9e-05,3.90778]
[1777637567305,33.24,77452.73,19.2,0.94783,9e-05,3.92652]
[1777637570326,33.25,77451.05,19.2,0.94766,9e-05,3.93653]
[1777637571335,33.25,77448.42,19.2,0.94743,9e-05,3.95056]
[1777637572340,33.25,77446.15,19.2,0.94722,9e-05,3.96273]
[1777637573347,33.25,77445.07,19.2,0.94712,9e-05,3.96872]
[1777637578381,33.26,77445.33,19.2,0.94711,9e-05,3.96922]
[1777637583417,33.26,77445.49,19.2,0.94709,9e-05,3.97019]
[1777637587447,33.27,77446.72,19.2,0.94718,9e-05,3.96522]
[1777637587768,33.27,77446.72,19.2,0.94718,9e-05,3.96522]
[1777637587813,33.27,77446.72,19.2,0.94718,9e-05,3.96522]
[1777637588454,33.27,77462.06,19.2,0.94851,9e-05,3.88648]
[1777637589461,33.27,77472.77,19.2,0.94942,8e-05,3.83233]
[1777637590468,33.27,77471.29,19.2,0.94928,9e-05,3.84042]
[1777637591475,33.28,77470.35,19.2,0.94919,9e-05,3.84576]
[1777637592482,33.28,77472.2,19.2,0.94934,9e-05,3.8369]
[1777637593489,33.28,77473.6,19.2,0.94945,8e-05,3.83035]
[1777637598524,33.29,77472.7,19.2,0.94933,9e-05,3.83781]
[1777637600538,33.29,77470.71,19.2,0.94914,9e-05,3.84908]
[1777637601544,33.29,77469.21,19.2,0.949,9e-05,3.85728]
[1777637604565,33.3,77470.19,19.2,0.94906,9e-05,3.85391]
[1777637609601,33.31,77470.24,19.2,0.94902,9e-05,3.85643]
[1777637614636,33.32,77470.8,19.2,0.94909,9e-05,3.85045]
[1777637616579,33.32,77470.86,19.2,0.94908,9e-05,3.85071]
[1777637616650,33.32,77477.86,19.2,0.94967,8e-05,3.81576]
[1777637617657,33.32,77485.49,19.2,0.95031,8e-05,3.7774]
[1777637618892,33.32,77485.49,19.2,0.95031,8e-05,3.7774]
[1777637619078,33.32,77485.49,19.2,0.95031,8e-05,3.7774]
[1777637619285,33.32,77491.3,19.2,0.95079,8e-05,3.74867]
[1777637619671,33.32,77498.66,19.2,0.9514,8e-05,3.71197]
[1777637620678,33.32,77502.97,19.2,0.95176,8e-05,3.69013]
[1777637622691,33.32,77502.05,19.2,0.95169,8e-05,3.69386]
[1777637625713,33.31,77500.11,19.2,0.95156,8e-05,3.7022]
[1777637628488,33.31,77496.93,19.2,0.95132,8e-05,3.71667]
[1777637628734,33.31,77495.69,19.2,0.95121,8e-05,3.72284]
[1777637631512,33.31,77496.48,19.2,0.95129,8e-05,3.71843]
[1777637630748,33.31,77497.65,19.2,0.95139,8e-05,3.71213]
[1777637631974,33.3,77507.12,19.2,0.95218,8e-05,3.6643]
[1777637632762,33.3,77511.76,19.2,0.95256,8e-05,3.64146]
[1777637633769,33.3,77512.58,19.2,0.95263,8e-05,3.63705]
[1777637635783,33.3,77510.94,19.2,0.95251,8e-05,3.64441]
[1777637636790,33.3,77514.93,19.2,0.95283,8e-05,3.62448]
[1777637637797,33.3,77511.85,19.2,0.95259,8e-05,3.63924]
[1777637638804,33.29,77510.42,19.2,0.95253,8e-05,3.64306]
[1777637639811,33.29,77506.24,19.2,0.95218,8e-05,3.66404]
[1777637640818,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637641633,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637641670,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637641723,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637642195,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637642398,33.29,77508.27,19.2,0.95234,8e-05,3.65441]
[1777637642477,33.29,77526.93,19.2,0.95383,8e-05,3.56358]
[1777637642711,33.29,77526.93,19.2,0.95383,8e-05,3.56358]
[1777637642893,33.29,77543.67,19.2,0.95513,8e-05,3.48318]
[1777637643852,33.29,77538.28,19.2,0.95472,8e-05,3.50875]
[1777637644859,33.29,77538.58,19.2,0.95474,8e-05,3.50722]
[1777637645708,33.29,77538.58,19.2,0.95474,8e-05,3.50722]
[1777637645866,33.29,77541.7,19.2,0.95499,8e-05,3.49213]
[1777637646873,33.29,77543.67,19.2,0.95514,8e-05,3.48258]
[1777637647880,33.29,77541.02,19.2,0.95494,8e-05,3.49513]
[1777637651908,33.29,77536.69,19.2,0.95461,8e-05,3.51541]
[1777637654929,33.29,77537.74,19.2,0.95469,8e-05,3.51061]
[1777637655936,33.29,77540.82,19.2,0.95492,8e-05,3.4964]
[1777637657950,33.29,77542.01,19.2,0.95502,8e-05,3.49038]
[1777637659275,33.29,77543.09,19.2,0.9551,8e-05,3.48493]
[1777637660539,33.29,77557.83,19.2,0.95623,8e-05,3.41486]
[1777637660970,33.29,77558.95,19.2,0.95632,8e-05,3.40959]
[1777637661978,33.29,77555.56,19.2,0.95606,8e-05,3.42555]
[1777637663279,33.29,77550.82,19.2,0.9557,8e-05,3.44795]
[1777637663992,33.29,77549.86,19.2,0.95563,8e-05,3.45244]
[1777637668114,33.29,77549.17,19.2,0.95558,8e-05,3.4555]
[1777637668144,33.29,77550.52,19.2,0.95568,8e-05,3.44902]
[1777637669132,33.29,77550.52,19.2,0.95568,8e-05,3.44902]
[1777637669135,33.29,77557.64,19.2,0.95623,8e-05,3.41529]
[1777637671041,33.29,77562.24,19.2,0.95664,8e-05,3.38807]
[1777637672179,33.29,77562.24,19.2,0.95664,8e-05,3.38807]
[1777637672420,33.29,77562.24,19.2,0.95664,8e-05,3.38807]
[1777637672467,33.29,77567.2,19.2,0.95701,7e-05,3.36491]
[1777637672736,33.29,77567.2,19.2,0.95701,7e-05,3.36491]
[1777637673442,33.29,77567.2,19.2,0.95701,7e-05,3.36491]
[1777637673458,33.29,77614.9,19.2,0.96044,7e-05,3.14765]
[1777637674086,33.29,77630.32,19.2,0.9615,7e-05,3.07932]
[1777637675085,33.29,77639.56,19.2,0.96212,7e-05,3.0393]
[1777637676166,33.29,77635.07,19.2,0.96179,7e-05,3.06008]
[1777637677305,33.29,77635.07,19.2,0.96179,7e-05,3.06008]
[1777637677387,33.3,77630.36,19.2,0.96147,7e-05,3.08134]
[1777637678450,33.3,77630.36,19.2,0.96147,7e-05,3.08134]
[1777637678519,33.3,77630.36,19.2,0.96147,7e-05,3.08134]
[1777637678551,33.3,77608.11,19.2,0.95992,7e-05,3.18083]
[1777637679139,33.31,77597.19,19.2,0.95908,7e-05,3.23397]
[1777637680300,33.31,77591.64,19.2,0.95868,7e-05,3.25954]
[1777637681260,33.31,77580.3,19.2,0.95785,7e-05,3.31187]
[1777637682160,33.31,77578.17,19.2,0.95769,7e-05,3.32187]
[1777637683167,33.31,77579.29,19.2,0.95777,7e-05,3.31683]
[1777637685184,33.31,77577.31,19.2,0.95762,7e-05,3.3263]
[1777637687198,33.32,77573.09,19.2,0.95731,7e-05,3.34614]
[1777637688204,33.32,77568.82,19.2,0.95699,7e-05,3.36613]
[1777637692150,33.32,77568.16,19.2,0.95694,7e-05,3.36941]
[1777637692233,33.32,77559.56,19.2,0.95629,8e-05,3.40979]
[1777637693240,33.32,77553.58,19.2,0.95584,8e-05,3.43801]
[1777637694247,33.32,77550.82,19.2,0.95563,8e-05,3.45104]
[1777637695364,33.32,77547.89,19.2,0.9554,8e-05,3.4649]
[1777637696261,33.32,77539.32,19.2,0.95474,8e-05,3.50574]
[1777637697267,33.32,77543.16,19.2,0.95504,8e-05,3.48722]
[1777637698275,33.32,77545.2,19.2,0.9552,8e-05,3.47737]
[1777637699282,33.32,77543.4,19.2,0.95507,8e-05,3.48587]
[1777637700290,33.31,77539.31,19.2,0.95475,8e-05,3.50532]
[1777637701367,33.31,77533.86,19.2,0.95433,8e-05,3.53137]
[1777637701604,33.31,77533.86,19.2,0.95433,8e-05,3.53137]
[1777637704318,33.31,77537.29,19.2,0.9546,8e-05,3.51434]
[1777637706332,33.31,77535.9,19.2,0.9545,8e-05,3.52073]
[1777637707339,33.31,77539.89,19.2,0.95481,8e-05,3.50143]
[1777637708346,33.31,77542.52,19.2,0.95502,8e-05,3.48872]
[1777637710360,33.31,77549.81,19.2,0.95558,8e-05,3.4538]
[1777637711367,33.31,77555.46,19.2,0.95601,8e-05,3.427]
[1777637712374,33.31,77556.58,19.2,0.9561,8e-05,3.42171]
[1777637713382,33.31,77558.55,19.2,0.95625,8e-05,3.41244]
[1777637717410,33.31,77560.84,19.2,0.95642,8e-05,3.40176]
[1777637720431,33.31,77558.02,19.2,0.9562,8e-05,3.41517]
[1777637722445,33.31,77553.82,19.2,0.95589,8e-05,3.43503]
[1777637723453,33.31,77551.86,19.2,0.95574,8e-05,3.4443]
[1777637724459,33.31,77543.81,19.2,0.95512,8e-05,3.48255]
[1777637725574,33.31,77541.12,19.2,0.95491,8e-05,3.49532]
[1777637726474,33.31,77542.64,19.2,0.95503,8e-05,3.48794]
[1777637728488,33.31,77547.54,19.2,0.95541,8e-05,3.46439]
[1777637729495,33.31,77554.2,19.2,0.95592,8e-05,3.43276]
[1777637731510,33.31,77555.43,19.2,0.95608,8e-05,3.42133]
[1777637732516,33.31,77560.14,19.2,0.95644,8e-05,3.39917]
[1777637732740,33.31,77560.14,19.2,0.95644,8e-05,3.39917]
[1777637733523,33.31,77565.66,19.2,0.95685,7e-05,3.37335]
[1777637735538,33.31,77563.19,19.2,0.95666,7e-05,3.38511]
[1777637736545,33.31,77561.27,19.2,0.95652,8e-05,3.39419]
[1777637737552,33.31,77559.37,19.2,0.95637,8e-05,3.40318]
[1777637738560,33.31,77557.24,19.2,0.95621,8e-05,3.41326]
[1777637739566,33.31,77559.62,19.2,0.95639,8e-05,3.40209]
[1777637740573,33.31,77563.45,19.2,0.95668,7e-05,3.38418]
[1777637744601,33.31,77564.68,19.2,0.95676,7e-05,3.37875]
[1777637745608,33.31,77567.14,19.2,0.95695,7e-05,3.36735]
[1777637750642,33.31,77565.56,19.2,0.95682,7e-05,3.37526]
[1777637752657,33.31,77564.58,19.2,0.95674,7e-05,3.38003]
[1777637755677,33.32,77563.26,19.2,0.95664,8e-05,3.38647]
[1777637756685,33.32,77564.35,19.2,0.95672,7e-05,3.38143]
[1777637757692,33.32,77569.34,19.2,0.95709,7e-05,3.35821]
[1777637759628,33.32,77570.83,19.2,0.9572,7e-05,3.35152]
[1777637759706,33.32,77579.48,19.2,0.95784,7e-05,3.31143]
[1777637761252,33.32,77579.48,19.2,0.95784,7e-05,3.31143]
[1777637761456,33.32,77579.48,19.2,0.95784,7e-05,3.31143]
[1777637761557,33.32,77585.95,19.2,0.9583,7e-05,3.28209]
[1777637761720,33.32,77596.04,19.2,0.95903,7e-05,3.236]
[1777637762727,33.32,77597.08,19.2,0.9591,7e-05,3.23159]
[1777637766755,33.34,77599.22,19.2,0.95915,7e-05,3.22874]
[1777637767762,33.34,77601.69,19.2,0.95932,7e-05,3.21786]
[1777637769776,33.37,77598.28,19.2,0.95897,7e-05,3.23976]
[1777637770783,33.38,77591.56,19.2,0.95844,7e-05,3.27325]
[1777637771790,33.38,77592.57,19.2,0.95848,7e-05,3.27091]
[1777637772797,33.39,77593.76,19.2,0.95856,7e-05,3.26571]
[1777637774811,33.39,77595.46,19.2,0.95865,7e-05,3.26052]
[1777637775818,33.4,77599.18,19.2,0.95888,7e-05,3.24595]
[1777637776825,33.41,77600.49,19.2,0.95893,7e-05,3.24259]
[1777637777832,33.42,77591.69,19.2,0.95826,7e-05,3.28535]
[1777637778839,33.42,77592.05,19.2,0.95828,7e-05,3.2839]
[1777637782911,33.44,77591.96,19.2,0.95819,7e-05,3.28979]
[1777637783099,33.44,77591.96,19.2,0.95819,7e-05,3.28979]
[1777637783874,33.44,77601.45,19.2,0.95886,7e-05,3.24688]
[1777637784881,33.44,77600.52,19.2,0.95879,7e-05,3.25134]
[1777637786477,33.44,77600.52,19.2,0.95879,7e-05,3.25134]
[1777637786538,33.44,77597.58,19.2,0.95858,7e-05,3.26517]
[1777637787012,33.44,77597.58,19.2,0.95858,7e-05,3.26517]
[1777637787419,33.44,77605.54,19.2,0.95914,7e-05,3.22932]
[1777637787902,33.44,77613.84,19.2,0.95973,7e-05,3.19193]
[1777637790924,33.47,77611.22,19.2,0.95944,7e-05,3.2105]
[1777637791930,33.48,77608.9,19.2,0.95929,7e-05,3.21845]
[1777637792937,33.49,77605.45,19.2,0.959,7e-05,3.23675]
[1777637793944,33.49,77602.81,19.2,0.95881,7e-05,3.24896]
[1777637794951,33.49,77600.56,19.2,0.95865,7e-05,3.25941]
[1777637796499,33.49,77598.67,19.2,0.9585,7e-05,3.2684]
[1777637796965,33.49,77591.93,19.2,0.95802,7e-05,3.29919]
[1777637798051,33.49,77585.39,19.2,0.95754,7e-05,3.32939]
[1777637798979,33.49,77576.9,19.2,0.95691,7e-05,3.36882]
[1777637800335,33.49,77575.31,19.2,0.95679,7e-05,3.37633]
[1777637801597,33.49,77575.31,19.2,0.95679,7e-05,3.37633]
[1777637801681,33.49,77569.82,19.2,0.95638,8e-05,3.40195]
[1777637802008,33.49,77568.33,19.2,0.95626,8e-05,3.40893]
[1777637803013,33.49,77580.59,19.2,0.95718,7e-05,3.35181]
[1777637804026,33.49,77577.45,19.2,0.95695,7e-05,3.36633]
[1777637805359,33.49,77577.45,19.2,0.95695,7e-05,3.36633]
[1777637805362,33.49,77569.79,19.2,0.95637,8e-05,3.40212]
[1777637807047,33.49,77568.43,19.2,0.95627,8e-05,3.40845]
[1777637808054,33.49,77570.43,19.2,0.95642,7e-05,3.39908]
[1777637810068,33.49,77567.44,19.2,0.9562,8e-05,3.41303]
[1777637812082,33.49,77572.56,19.2,0.95658,7e-05,3.38905]
[1777637813089,33.49,77573.81,19.2,0.95668,7e-05,3.3832]
[1777637817117,33.49,77572.58,19.2,0.95658,7e-05,3.38901]
[1777637818124,33.49,77571.19,19.2,0.95648,7e-05,3.39552]
[1777637822152,33.49,77574.13,19.2,0.9567,7e-05,3.38183]
[1777637823158,33.49,77576.25,19.2,0.95686,7e-05,3.37197]
[1777637824695,33.49,77576.25,19.2,0.95686,7e-05,3.37197]
[1777637824166,33.49,77574.82,19.2,0.95675,7e-05,3.37865]
[1777637825173,33.49,77591.21,19.2,0.95796,7e-05,3.30297]
[1777637826180,33.49,77610.64,19.2,0.95935,7e-05,3.21486]
[1777637827187,33.49,77608.35,19.2,0.95918,7e-05,3.22548]
[1777637828646,33.49,77608.35,19.2,0.95918,7e-05,3.22548]
[1777637828704,33.49,77609.89,19.2,0.95929,7e-05,3.21882]
[1777637829544,33.49,77609.89,19.2,0.95929,7e-05,3.21882]
[1777637829624,33.49,77609.89,19.2,0.95929,7e-05,3.21882]
[1777637829644,33.5,77609.36,19.2,0.95924,7e-05,3.2215]
[1777637830208,33.5,77623.08,19.2,0.9602,7e-05,3.16032]
[1777637831215,33.5,77633.97,19.2,0.96095,7e-05,3.11248]
[1777637832222,33.5,77631.42,19.2,0.96077,7e-05,3.12419]
[1777637834237,33.5,77628.83,19.2,0.96058,7e-05,3.13652]
[1777637836251,33.51,77630.0,19.2,0.96064,7e-05,3.13219]
[1777637837258,33.51,77632.17,19.2,0.96079,7e-05,3.12303]
[1777637838265,33.51,77634.39,19.2,0.96093,7e-05,3.11369]
[1777637842293,33.51,77633.27,19.2,0.96083,7e-05,3.12048]
[1777637844307,33.52,77632.12,19.2,0.96073,7e-05,3.12647]
[1777637845314,33.52,77630.0,19.2,0.96058,7e-05,3.1363]
[1777637846321,33.52,77624.16,19.2,0.96017,7e-05,3.16264]
[1777637847328,33.52,77620.93,19.2,0.95994,7e-05,3.17744]
[1777637848335,33.52,77619.99,19.2,0.95987,7e-05,3.18201]
[1777637849342,33.53,77616.2,19.2,0.95959,7e-05,3.19935]
[1777637851356,33.53,77621.12,19.2,0.95999,7e-05,3.17261]
[1777637852363,33.53,77624.28,19.2,0.96021,7e-05,3.15892]
[1777637854377,33.53,77621.85,19.2,0.96002,7e-05,3.17056]
[1777637859412,33.54,77623.36,19.2,0.9601,7e-05,3.16577]
[1777637861426,33.54,77621.71,19.2,0.95997,7e-05,3.17392]
[1777637863440,33.54,77620.43,19.2,0.95987,7e-05,3.1804]
[1777637865454,33.55,77621.59,19.2,0.95994,7e-05,3.17598]
[1777637874852,33.6,77645.05,19.2,0.96131,7e-05,3.08849]
[1777637875531,33.6,77646.55,19.2,0.9614,7e-05,3.08245]
[1777637876538,33.62,77644.46,19.2,0.96118,7e-05,3.09683]
[1777637881573,33.63,77644.24,19.2,0.96112,7e-05,3.10031]
[1777637882032,33.63,77644.24,19.2,0.96112,7e-05,3.10031]
[1777637882584,33.63,77633.42,19.2,0.96037,7e-05,3.14841]
[1777637883591,33.64,77626.76,19.2,0.9599,7e-05,3.17839]
[1777637884688,33.64,77626.76,19.2,0.9599,7e-05,3.17839]
[1777637884765,33.64,77626.76,19.2,0.9599,7e-05,3.17839]
[1777637884790,33.64,77622.18,19.2,0.95958,7e-05,3.19919]
[1777637885084,33.64,77622.18,19.2,0.95958,7e-05,3.19919]
[1777637885538,33.64,77622.18,19.2,0.95958,7e-05,3.19919]
[1777637885666,33.64,77622.18,19.2,0.95958,7e-05,3.19919]
[1777637885735,33.64,77613.64,19.2,0.95897,7e-05,3.23786]
[1777637886422,33.64,77613.64,19.2,0.95897,7e-05,3.23786]
[1777637886844,33.64,77642.41,19.2,0.96096,7e-05,3.11073]
[1777637887627,33.64,77650.4,19.2,0.9615,7e-05,3.07631]
[1777637889592,33.64,77650.82,19.2,0.96152,7e-05,3.07502]
[1777637889641,33.65,77659.84,19.2,0.96211,7e-05,3.03649]
[1777637890648,33.67,77664.72,19.2,0.96234,7e-05,3.02144]
[1777637891655,33.69,77667.85,19.2,0.96246,7e-05,3.01418]
[1777637895688,33.78,77666.01,19.2,0.96196,7e-05,3.04641]
[1777637897702,33.82,77664.67,19.2,0.9617,7e-05,3.06334]
[1777637899716,33.85,77665.98,19.2,0.96163,7e-05,3.06827]
[1777637903744,33.92,77662.22,19.2,0.96107,7e-05,3.10461]
[1777637907772,33.93,77659.11,19.2,0.96083,7e-05,3.11994]
[1777637912807,33.98,77658.99,19.2,0.96068,7e-05,3.12858]
[1777637913814,33.98,77661.07,19.2,0.96081,7e-05,3.11994]
[1777637915828,33.98,77663.65,19.2,0.96097,7e-05,3.10959]
[1777637916835,33.98,77665.36,19.2,0.96108,7e-05,3.10262]
[1777637917842,33.99,77667.32,19.2,0.9612,7e-05,3.09459]
[1777637918849,33.99,77671.09,19.2,0.96145,7e-05,3.07878]
[1777637919856,34.01,77672.76,19.2,0.96149,7e-05,3.0765]
[1777637922877,34.04,77674.18,19.2,0.96142,7e-05,3.08067]
[1777637924891,34.05,77673.01,19.2,0.96133,7e-05,3.08669]
[1777637925897,34.05,77671.97,19.2,0.96125,7e-05,3.09166]
[1777637927912,34.05,77673.41,19.2,0.96133,7e-05,3.08639]
[1777637929926,34.05,77674.87,19.2,0.96142,7e-05,3.08106]
[1777637930933,34.06,77678.81,19.2,0.96167,7e-05,3.06463]
[1777637933955,34.06,77677.11,19.2,0.96154,7e-05,3.07346]
[1777637934962,34.06,77669.58,19.2,0.96102,7e-05,3.10643]
[1777637935969,34.06,77665.94,19.2,0.96077,7e-05,3.12265]
[1777637936976,34.07,77661.69,19.2,0.96048,7e-05,3.14156]
[1777637937983,34.07,77660.07,19.2,0.96036,7e-05,3.14902]
[1777637938990,34.07,77665.12,19.2,0.9607,7e-05,3.1274]
[1777637939997,34.07,77669.21,19.2,0.96097,7e-05,3.11007]
[1777637941004,34.07,77668.24,19.2,0.9609,7e-05,3.11471]
[1777637943018,34.07,77670.16,19.2,0.96101,7e-05,3.10726]
[1777637944025,34.08,77671.45,19.2,0.96109,7e-05,3.10212]
[1777637945032,34.08,77669.69,19.2,0.96097,7e-05,3.11018]
[1777637946038,34.08,77667.23,19.2,0.96079,7e-05,3.12127]
[1777637947046,34.08,77665.17,19.2,0.96065,7e-05,3.13062]
[1777637948053,34.08,77666.17,19.2,0.96071,7e-05,3.12668]
[1777637949060,34.08,77664.28,19.2,0.96058,7e-05,3.13529]
[1777637950068,34.09,77660.47,19.2,0.96031,7e-05,3.15229]
[1777637951074,34.09,77658.79,19.2,0.96019,7e-05,3.15998]
[1777637954363,34.09,77653.44,19.2,0.9598,7e-05,3.18476]
[1777637955103,34.09,77649.41,19.2,0.95952,7e-05,3.20251]
[1777637956303,34.09,77647.52,19.2,0.95939,7e-05,3.21113]
[1777637957794,34.09,77642.37,19.2,0.95902,7e-05,3.23442]
[1777637958124,34.09,77646.24,19.2,0.95929,7e-05,3.21726]
[1777637959131,34.09,77653.35,19.2,0.95978,7e-05,3.18614]
[1777637962152,34.1,77651.29,19.2,0.95962,7e-05,3.1961]
[1777637963158,34.1,77652.8,19.2,0.95972,7e-05,3.18974]
[1777637967187,34.1,77657.87,19.2,0.96005,7e-05,3.16867]
[1777637968194,34.1,77660.01,19.2,0.9602,7e-05,3.15961]
[1777637969201,34.11,77658.94,19.2,0.96012,7e-05,3.16462]
[1777637971215,34.11,77656.95,19.2,0.96003,7e-05,3.1686]
[1777637972222,34.11,77654.45,19.2,0.95986,7e-05,3.17991]
[1777637974637,34.11,77653.55,19.2,0.95979,7e-05,3.18419]
[1777637975256,34.11,77670.96,19.2,0.96097,7e-05,3.10892]
[1777637976255,34.11,77680.14,19.2,0.96158,7e-05,3.0697]
[1777637977262,34.11,77677.89,19.2,0.96142,7e-05,3.07978]
[1777637978435,34.11,77677.89,19.2,0.96142,7e-05,3.07978]
[1777637978484,34.12,77675.84,19.2,0.96127,7e-05,3.08957]
[1777637980283,34.12,77674.11,19.2,0.96114,7e-05,3.09748]
[1777637981290,34.12,77672.57,19.2,0.96103,7e-05,3.10459]
[1777637982640,34.12,77673.99,19.2,0.96112,7e-05,3.09934]
[1777637983304,34.12,77675.27,19.2,0.9612,7e-05,3.09382]
[1777637984311,34.13,77676.58,19.2,0.96128,7e-05,3.08863]
[1777637989345,34.13,77676.33,19.2,0.96123,7e-05,3.09196]
[1777637992367,34.14,77675.13,19.2,0.96112,7e-05,3.09892]
[1777637995388,34.15,77674.06,19.2,0.96103,7e-05,3.10484]
[1777637996395,34.15,77675.1,19.2,0.96109,7e-05,3.10078]
[1777637997402,34.15,77674.11,19.2,0.96102,7e-05,3.10548]
[1777638002437,34.15,77676.32,19.2,0.96114,7e-05,3.09766]
[1777638003444,34.16,77678.34,19.2,0.96126,7e-05,3.08983]
[1777638004451,34.16,77679.67,19.2,0.96135,7e-05,3.08456]
[1777638005458,34.16,77681.17,19.2,0.96144,7e-05,3.07859]
[1777638007472,34.19,77680.21,19.2,0.96123,7e-05,3.09195]
[1777638009486,34.2,77681.41,19.2,0.9613,7e-05,3.08769]
[1777638012507,34.2,77682.68,19.2,0.96136,7e-05,3.0836]
[1777638013514,34.2,77683.97,19.2,0.96144,7e-05,3.07854]
[1777638015528,34.21,77681.99,19.2,0.9613,7e-05,3.08796]
[1777638019555,34.21,77680.87,19.2,0.96119,7e-05,3.0946]
[1777638020563,34.22,77681.85,19.2,0.96125,7e-05,3.09085]
[1777638022577,34.22,77684.16,19.2,0.96139,7e-05,3.08187]
[1777638025598,34.22,77683.07,19.2,0.9613,7e-05,3.08797]
[1777638030633,34.23,77682.87,19.2,0.96125,7e-05,3.0912]
[1777638034661,34.24,77681.88,19.2,0.96121,7e-05,3.09202]
[1777638035668,34.24,77680.87,19.2,0.96114,7e-05,3.09684]
[1777638040703,34.25,77680.27,19.2,0.96106,7e-05,3.10179]
[1777638042717,34.25,77682.11,19.2,0.96117,7e-05,3.09482]
[1777638044731,34.26,77681.11,19.2,0.96109,7e-05,3.10009]
[1777638045738,34.26,77682.22,19.2,0.96116,7e-05,3.0958]
[1777638048759,34.28,77681.29,19.2,0.961,7e-05,3.10561]
[1777638049766,34.28,77677.44,19.2,0.96074,7e-05,3.12267]
[1777638054801,34.29,77674.39,19.2,0.9605,7e-05,3.13807]
[1777638055808,34.29,77666.57,19.2,0.95996,7e-05,3.17247]
[1777638056815,34.29,77662.85,19.2,0.9597,7e-05,3.18909]
[1777638059410,34.29,77662.63,19.2,0.95967,7e-05,3.1907]
[1777638059836,34.29,77667.1,19.2,0.95997,7e-05,3.17149]
[1777638063140,34.3,77666.94,19.2,0.95995,7e-05,3.17324]
[1777638063869,34.3,77664.56,19.2,0.95978,7e-05,3.18398]
[1777638067897,34.3,77663.6,19.2,0.95969,7e-05,3.18944]
[1777638068904,34.31,77662.6,19.2,0.95962,7e-05,3.19411]
[1777638069910,34.31,77659.12,19.2,0.95938,7e-05,3.20967]
[1777638070918,34.31,77655.65,19.2,0.95913,7e-05,3.2252]
[1777638072628,34.31,77656.4,19.2,0.95918,7e-05,3.22213]
[1777638072933,34.31,77661.18,19.2,0.95951,7e-05,3.20137]
[1777638073940,34.31,77668.0,19.2,0.95997,7e-05,3.17182]
[1777638075965,34.31,77671.18,19.2,0.96018,7e-05,3.15863]
[1777638076436,34.31,77671.18,19.2,0.96018,7e-05,3.15863]
[1777638076968,34.31,77678.22,19.2,0.96065,7e-05,3.12848]
[1777638082003,34.32,77679.48,19.2,0.9607,7e-05,3.12498]
[1777638083010,34.32,77682.25,19.2,0.96088,7e-05,3.11344]
[1777638086031,34.33,77687.04,19.2,0.96118,7e-05,3.09411]
[1777638087038,34.33,77688.74,19.2,0.96129,7e-05,3.08727]
[1777638088062,34.33,77689.82,19.2,0.96136,7e-05,3.08311]
[1777638091581,34.33,77690.03,19.2,0.96136,7e-05,3.08312]
[1777638092074,34.34,77695.35,19.2,0.96175,7e-05,3.05603]
[1777638093241,34.34,77695.35,19.2,0.96175,7e-05,3.05603]
[1777638093292,34.34,77695.35,19.2,0.96175,7e-05,3.05603]
[1777638093922,34.34,77695.35,19.2,0.96175,7e-05,3.05603]
[1777638093928,34.34,77697.45,19.2,0.96188,7e-05,3.04762]
[1777638094308,34.34,77697.45,19.2,0.96188,7e-05,3.04762]
[1777638094800,34.34,77723.51,19.2,0.96354,6e-05,2.93973]
[1777638095694,34.34,77723.51,19.2,0.96354,6e-05,2.93973]
[1777638095705,34.34,77731.53,19.2,0.96404,6e-05,2.90745]
[1777638096106,34.34,77715.98,19.2,0.96305,6e-05,2.97173]
[1777638097362,34.34,77715.98,19.2,0.96305,6e-05,2.97173]
[1777638097679,34.39,77697.71,19.2,0.9617,7e-05,3.05985]
[1777638098121,34.39,77695.33,19.2,0.96154,7e-05,3.06996]
[1777638099774,34.39,77695.33,19.2,0.96154,7e-05,3.06996]
[1777638099875,34.39,77694.51,19.2,0.96147,7e-05,3.07438]
[1777638100781,34.39,77691.43,19.2,0.96126,7e-05,3.08795]
[1777638101462,34.39,77696.45,19.2,0.96159,7e-05,3.06657]
[1777638102149,34.41,77700.18,19.2,0.96177,7e-05,3.05541]
[1777638103160,34.41,77701.33,19.2,0.96183,7e-05,3.05102]
[1777638105426,34.41,77699.68,19.2,0.96171,7e-05,3.059]
[1777638110205,34.42,77697.45,19.2,0.96153,7e-05,3.07086]
[1777638111212,34.42,77696.44,19.2,0.96145,7e-05,3.07562]
[1777638112843,34.43,77702.07,19.2,0.96181,7e-05,3.05269]
[1777638113744,34.43,77727.41,19.2,0.96343,6e-05,2.9474]
[1777638114233,34.43,77732.94,19.2,0.96378,6e-05,2.92462]
[1777638116457,34.43,77729.35,19.2,0.96353,6e-05,2.9408]
[1777638117254,34.44,77725.09,19.2,0.96325,6e-05,2.95908]
[1777638119011,34.44,77721.89,19.2,0.96303,6e-05,2.97363]
[1777638119594,34.44,77721.89,19.2,0.96303,6e-05,2.97363]
[1777638119631,34.44,77723.63,19.2,0.96314,6e-05,2.9664]
[1777638120278,34.44,77728.72,19.2,0.96345,6e-05,2.94597]
[1777638121632,34.44,77728.72,19.2,0.96345,6e-05,2.94597]
[1777638121731,34.47,77735.76,19.2,0.96379,6e-05,2.9243]
[1777638122306,34.47,77739.38,19.2,0.96401,6e-05,2.90947]
[1777638123230,34.47,77739.38,19.2,0.96401,6e-05,2.90947]
[1777638123585,34.47,77739.38,19.2,0.96401,6e-05,2.90947]
[1777638123683,34.48,77745.91,19.2,0.96439,6e-05,2.88433]
[1777638124314,34.48,77749.35,19.2,0.96461,6e-05,2.87038]
[1777638125284,34.48,77749.35,19.2,0.96461,6e-05,2.87038]
[1777638125321,34.48,77750.59,19.2,0.96467,6e-05,2.86614]
[1777638126328,34.48,77747.64,19.2,0.96448,6e-05,2.87888]
[1777638127335,34.49,77742.07,19.2,0.96412,6e-05,2.90231]
[1777638129030,34.51,77734.43,19.2,0.96353,6e-05,2.94103]
[1777638129349,34.51,77732.9,19.2,0.96344,6e-05,2.94733]
[1777638131363,34.54,77730.19,19.2,0.96315,6e-05,2.96572]
[1777638132644,34.54,77734.78,19.2,0.96343,6e-05,2.94803]
[1777638133377,34.54,77738.47,19.2,0.96366,6e-05,2.93286]
[1777638135754,34.55,77736.97,19.2,0.96353,6e-05,2.941]
[1777638141433,34.56,77734.15,19.2,0.96331,6e-05,2.95587]
[1777638142452,34.57,77728.43,19.2,0.96293,6e-05,2.98017]
[1777638143459,34.57,77721.09,19.2,0.96245,6e-05,3.01135]
[1777638144765,34.57,77718.54,19.2,0.96227,6e-05,3.02315]
[1777638145474,34.57,77713.79,19.2,0.96196,7e-05,3.04308]
[1777638146481,34.57,77704.19,19.2,0.96133,7e-05,3.08416]
[1777638147833,34.57,77704.19,19.2,0.96133,7e-05,3.08416]
[1777638147875,34.58,77701.28,19.2,0.96112,7e-05,3.09745]
[1777638148495,34.58,77698.15,19.2,0.96091,7e-05,3.11079]
[1777638149502,34.58,77694.93,19.2,0.96069,7e-05,3.12496]
[1777638151087,34.58,77694.93,19.2,0.96069,7e-05,3.12496]
[1777638151110,34.58,77697.41,19.2,0.96091,7e-05,3.10972]
[1777638152523,34.58,77704.33,19.2,0.96136,7e-05,3.08066]
[1777638153529,34.59,77705.68,19.2,0.96144,7e-05,3.07577]
[1777638158565,34.59,77703.63,19.2,0.96127,7e-05,3.08669]
[1777638159574,34.6,77705.52,19.2,0.96139,7e-05,3.07911]
[1777638161858,34.6,77706.12,19.2,0.96142,7e-05,3.07701]
[1777638161873,34.6,77707.26,19.2,0.96149,7e-05,3.07263]
[1777638162595,34.6,77714.8,19.2,0.96198,6e-05,3.04084]
[1777638163602,34.6,77718.08,19.2,0.96218,6e-05,3.02805]
[1777638165580,34.6,77717.68,19.2,0.96214,6e-05,3.03025]
[1777638171657,34.62,77714.71,19.2,0.96189,7e-05,3.04635]
[1777638172665,34.62,77713.21,19.2,0.96179,7e-05,3.05315]
[1777638173672,34.64,77708.23,19.2,0.96139,7e-05,3.07897]
[1777638174679,34.64,77707.08,19.2,0.96131,7e-05,3.08427]
[1777638175686,34.64,77705.61,19.2,0.9612,7e-05,3.09094]
[1777638177031,34.64,77705.61,19.2,0.9612,7e-05,3.09094]
[1777638177700,34.64,77719.94,19.2,0.96213,6e-05,3.03139]
[1777638178707,34.64,77723.91,19.2,0.96238,6e-05,3.01532]
[1777638180954,34.65,77723.86,19.2,0.96236,6e-05,3.01607]
[1777638180989,34.65,77726.46,19.2,0.96252,6e-05,3.00578]
[1777638181728,34.65,77732.44,19.2,0.9629,6e-05,2.98152]
[1777638182338,34.65,77732.44,19.2,0.9629,6e-05,2.98152]
[1777638182735,34.65,77741.06,19.2,0.96343,6e-05,2.9466]
[1777638183742,34.66,77744.36,19.2,0.96363,6e-05,2.93372]
[1777638184749,34.68,77742.99,19.2,0.96344,6e-05,2.94602]
[1777638185756,34.68,77739.26,19.2,0.9632,6e-05,2.962]
[1777638187770,34.69,77741.12,19.2,0.9633,6e-05,2.95559]
[1777638188778,34.69,77742.29,19.2,0.96336,6e-05,2.95142]
[1777638189784,34.69,77740.56,19.2,0.96324,6e-05,2.95916]
[1777638191798,34.7,77739.57,19.2,0.96316,6e-05,2.96446]
[1777638193812,34.7,77737.48,19.2,0.96301,6e-05,2.97429]
[1777638194819,34.7,77733.17,19.2,0.96273,6e-05,2.9927]
[1777638195826,34.7,77724.94,19.2,0.96219,6e-05,3.02748]
[1777638197841,34.71,77722.96,19.2,0.96205,6e-05,3.03677]
[1777638202876,34.72,77723.57,19.2,0.96205,6e-05,3.03671]
[1777638204890,34.72,77722.05,19.2,0.96193,6e-05,3.04405]
[1777638208917,34.73,77719.55,19.2,0.96174,7e-05,3.05647]
[1777638210932,34.73,77720.48,19.2,0.96179,6e-05,3.0535]
[1777638215969,34.74,77720.76,19.2,0.96183,6e-05,3.04941]
[1777638218990,34.75,77718.5,19.2,0.96166,7e-05,3.06035]
[1777638219997,34.75,77721.82,19.2,0.96187,6e-05,3.04688]
[1777638222016,34.75,77723.56,19.2,0.96197,6e-05,3.04058]
[1777638223023,34.75,77724.83,19.2,0.96204,6e-05,3.03577]
[1777638224030,34.75,77727.81,19.2,0.96223,6e-05,3.02384]
[1777638226044,34.76,77723.0,19.2,0.9619,6e-05,3.04497]
[1777638228058,34.76,77720.88,19.2,0.96175,7e-05,3.05483]
[1777638231080,34.77,77723.29,19.2,0.96188,6e-05,3.04616]
[1777638232087,34.77,77721.91,19.2,0.96179,6e-05,3.05243]
[1777638233094,34.77,77720.33,19.2,0.96168,7e-05,3.05954]
[1777638235111,34.77,77722.72,19.2,0.96182,6e-05,3.05046]
[1777638237638,34.78,77722.37,19.2,0.96178,6e-05,3.05289]
[1777638238004,34.78,77722.37,19.2,0.96178,6e-05,3.05289]
[1777638238134,34.78,77726.3,19.2,0.96203,6e-05,3.03693]
[1777638239141,34.78,77735.41,19.2,0.9626,6e-05,2.99955]
[1777638240148,34.78,77735.76,19.2,0.96262,6e-05,2.99867]
[1777638241717,34.79,77736.49,19.2,0.96265,6e-05,2.99622]
[1777638247197,34.79,77740.76,19.2,0.96289,6e-05,2.98087]
[1777638247479,34.79,77740.76,19.2,0.96289,6e-05,2.98087]
[1777638248204,34.79,77749.72,19.2,0.96346,6e-05,2.94411]
[1777638249831,34.79,77749.72,19.2,0.96346,6e-05,2.94411]
[1777638249901,34.79,77752.6,19.2,0.96363,6e-05,2.93251]
[1777638250218,34.79,77755.89,19.2,0.96384,6e-05,2.91913]
[1777638251225,34.8,77757.84,19.2,0.96396,6e-05,2.91132]
[1777638252986,34.8,77760.96,19.2,0.96415,6e-05,2.89895]
[1777638254246,34.8,77763.87,19.2,0.96432,6e-05,2.88735]
[1777638255253,34.8,77763.01,19.2,0.96427,6e-05,2.89098]
[1777638257267,34.8,77760.4,19.2,0.9641,6e-05,2.90182]
[1777638258274,34.8,77759.14,19.2,0.96402,6e-05,2.90706]
[1777638260289,34.8,77760.29,19.2,0.96409,6e-05,2.90266]
[1777638261296,34.8,77762.08,19.2,0.9642,6e-05,2.89556]
[1777638266331,34.8,77762.04,19.2,0.96418,6e-05,2.89645]
[1777638269352,34.8,77760.33,19.2,0.96407,6e-05,2.90378]
[1777638270359,34.81,77758.2,19.2,0.96394,6e-05,2.91254]
[1777638275401,34.81,77758.5,19.2,0.964,6e-05,2.9073]
[1777638276408,34.81,77761.14,19.2,0.96416,6e-05,2.89675]
[1777638281443,34.81,77765.01,19.2,0.96439,6e-05,2.88185]
[1777638284465,34.81,77763.68,19.2,0.9643,6e-05,2.88772]
[1777638288493,34.82,77762.77,19.2,0.96423,6e-05,2.892]
[1777638293528,34.82,77761.89,19.2,0.96417,6e-05,2.89627]
[1777638295543,34.82,77762.84,19.2,0.96422,6e-05,2.89272]
[1777638298116,34.85,77754.99,19.2,0.96362,6e-05,2.93198]
[1777638299129,34.85,77748.98,19.2,0.96324,6e-05,2.95727]
[1777638299570,34.85,77742.75,19.2,0.96284,6e-05,2.98284]
[1777638300579,34.85,77741.02,19.2,0.96273,6e-05,2.99001]
[1777638301586,34.85,77743.68,19.2,0.96289,6e-05,2.97962]
[1777638302593,34.86,77745.77,19.2,0.96302,6e-05,2.97158]
[1777638304607,34.86,77747.61,19.2,0.96312,6e-05,2.96518]
[1777638306623,34.86,77747.11,19.2,0.96307,6e-05,2.96782]
[1777638306672,34.86,77748.67,19.2,0.96316,6e-05,2.96202]
[1777638307634,34.87,77762.35,19.2,0.96401,6e-05,2.90694]
[1777638308641,34.87,77766.35,19.2,0.96424,6e-05,2.89139]
[1777638309648,34.87,77766.42,19.2,0.96425,6e-05,2.89122]
[1777638310572,34.87,77766.42,19.2,0.96425,6e-05,2.89122]
[1777638310655,34.87,77765.42,19.2,0.96418,6e-05,2.89539]
[1777638314683,34.87,77767.11,19.2,0.96427,6e-05,2.88966]
[1777638319717,34.88,77766.89,19.2,0.96425,6e-05,2.89118]
[1777638322739,34.88,77768.96,19.2,0.96437,6e-05,2.88335]
[1777638324753,34.88,77767.73,19.2,0.96429,6e-05,2.88857]
[1777638326192,34.88,77767.73,19.2,0.96429,6e-05,2.88857]
[1777638326224,34.88,77766.37,19.2,0.9642,6e-05,2.89417]
[1777638326768,34.88,77762.63,19.2,0.96396,6e-05,2.90996]
[1777638327743,34.88,77762.63,19.2,0.96396,6e-05,2.90996]
[1777638327780,34.88,77767.39,19.2,0.96425,6e-05,2.89076]
[1777638328786,34.88,77775.32,19.2,0.96473,6e-05,2.85918]
[1777638330235,34.88,77775.32,19.2,0.96473,6e-05,2.85918]
[1777638329932,34.88,77780.24,19.2,0.96503,6e-05,2.83975]
[1777638330800,34.88,77781.82,19.2,0.96512,6e-05,2.83368]
[1777638331807,34.89,77778.21,19.2,0.96496,6e-05,2.84311]
[1777638332814,34.89,77776.0,19.2,0.96482,6e-05,2.85212]
[1777638333822,34.89,77774.6,19.2,0.96473,6e-05,2.8579]
[1777638334828,34.89,77773.22,19.2,0.96465,6e-05,2.8636]
[1777638336843,34.89,77771.19,19.2,0.96452,6e-05,2.87207]
[1777638341878,34.89,77770.75,19.2,0.96448,6e-05,2.87468]
[1777638343892,34.89,77774.08,19.2,0.96468,6e-05,2.8617]
[1777638344903,34.89,77772.62,19.2,0.96459,6e-05,2.86773]
[1777638346917,34.9,77769.42,19.2,0.96438,6e-05,2.88094]
[1777638347923,34.9,77766.18,19.2,0.96418,6e-05,2.89414]
[1777638352959,34.9,77764.59,19.2,0.96407,6e-05,2.90129]
[1777638353966,34.9,77742.29,19.2,0.96267,6e-05,2.99295]
[1777638354973,34.9,77740.08,19.2,0.96252,6e-05,3.00263]
[1777638355980,34.91,77744.66,19.2,0.9628,6e-05,2.98429]
[1777638361015,34.92,77745.14,19.2,0.96279,6e-05,2.98519]
[1777638362023,34.92,77746.63,19.2,0.96288,6e-05,2.97964]
[1777638366051,34.93,77745.03,19.2,0.96274,6e-05,2.98854]
[1777638367289,34.93,77741.46,19.2,0.9625,6e-05,3.00382]
[1777638373101,34.94,77740.74,19.2,0.96241,6e-05,3.01005]
[1777638374951,34.94,77740.8,19.2,0.9624,6e-05,3.01034]
[1777638375115,34.94,77739.41,19.2,0.96231,6e-05,3.01661]
[1777638376332,34.94,77739.41,19.2,0.96231,6e-05,3.01661]
[1777638376122,34.95,77738.08,19.2,0.96221,6e-05,3.02263]
[1777638378136,34.95,77735.36,19.2,0.96202,6e-05,3.03493]
[1777638379143,34.95,77734.08,19.2,0.96193,6e-05,3.04073]
[1777638380150,34.95,77736.95,19.2,0.96211,6e-05,3.02927]
[1777638381156,34.96,77735.68,19.2,0.96202,6e-05,3.03503]
[1777638383171,34.96,77734.33,19.2,0.96192,6e-05,3.04161]
[1777638386192,34.96,77733.2,19.2,0.96183,6e-05,3.04772]
[1777638388206,34.97,77732.15,19.2,0.96174,6e-05,3.05302]
[1777638390220,34.97,77733.38,19.2,0.96181,6e-05,3.0488]
[1777638392235,34.97,77734.95,19.2,0.96196,6e-05,3.03788]
[1777638394249,34.98,77737.02,19.2,0.96208,6e-05,3.03024]
[1777638397309,34.98,77739.27,19.2,0.9622,6e-05,3.02239]
[1777638401298,34.99,77740.97,19.2,0.96228,6e-05,3.01734]
[1777638402305,34.99,77751.59,19.2,0.96294,6e-05,2.97414]
[1777638403312,35.0,77753.68,19.2,0.96307,6e-05,2.96616]
[1777638408347,35.01,77753.09,19.2,0.96298,6e-05,2.97145]
[1777638409354,35.01,77754.53,19.2,0.96307,6e-05,2.96614]
[1777638410361,35.01,77755.65,19.2,0.96313,6e-05,2.96214]
[1777638411369,35.01,77764.72,19.2,0.96368,6e-05,2.92588]
[1777638412375,35.01,77765.5,19.2,0.96372,6e-05,2.92337]
[1777638413382,35.02,77764.14,19.2,0.96363,6e-05,2.92952]
[1777638417519,35.02,77764.27,19.2,0.96361,6e-05,2.9309]
[1777638417907,35.02,77764.27,19.2,0.96361,6e-05,2.9309]
[1777638419357,35.03,77763.87,19.2,0.96357,6e-05,2.93315]
[1777638419361,35.03,77773.29,19.2,0.96413,6e-05,2.89648]
[1777638419984,35.03,77777.52,19.2,0.96439,6e-05,2.87967]
[1777638420431,35.03,77779.27,19.2,0.9645,6e-05,2.87268]
[1777638421571,35.03,77779.27,19.2,0.9645,6e-05,2.87268]
[1777638422001,35.03,77779.27,19.2,0.9645,6e-05,2.87268]
[1777638422078,35.03,77781.14,19.2,0.96461,6e-05,2.86553]
[1777638422445,35.03,77778.0,19.2,0.96441,6e-05,2.87806]
[1777638425689,35.03,77778.48,19.2,0.96444,6e-05,2.87643]
[1777638427480,35.04,77776.84,19.2,0.96432,6e-05,2.88398]
[1777638431508,35.05,77777.94,19.2,0.96435,6e-05,2.88237]
[1777638433522,35.05,77777.0,19.2,0.96427,6e-05,2.88752]
[1777638438557,35.07,77775.94,19.2,0.96415,6e-05,2.89519]
[1777638439564,35.07,77773.66,19.2,0.964,6e-05,2.90501]
[1777638441578,35.07,77772.25,19.2,0.9639,6e-05,2.91198]
[1777638442585,35.08,77768.35,19.2,0.96365,6e-05,2.92835]
[1777638444599,35.08,77772.3,19.2,0.96387,6e-05,2.91365]
[1777638445606,35.08,77774.96,19.2,0.96403,6e-05,2.90359]
[1777638447620,35.09,77777.37,19.2,0.96415,6e-05,2.89522]
[1777638450641,35.1,77776.09,19.2,0.96405,6e-05,2.90234]
[1777638455676,35.11,77777.01,19.2,0.96411,6e-05,2.89672]
[1777638457690,35.11,77774.58,19.2,0.96394,6e-05,2.90777]
[1777638458698,35.12,77769.77,19.2,0.96364,6e-05,2.92777]
[1777638459705,35.12,77763.48,19.2,0.96324,6e-05,2.95383]
[1777638460712,35.12,77757.23,19.2,0.96284,6e-05,2.97984]
[1777638463736,35.13,77754.1,19.2,0.96262,6e-05,2.99417]
[1777638465748,35.13,77756.77,19.2,0.96277,6e-05,2.98423]
[1777638466755,35.13,77755.62,19.2,0.96269,6e-05,2.98942]
[1777638467761,35.13,77753.3,19.2,0.96254,6e-05,2.99943]
[1777638468768,35.13,77749.23,19.2,0.96227,6e-05,3.01665]
[1777638469776,35.14,77752.06,19.2,0.96244,6e-05,3.00548]
[1777638470783,35.14,77754.75,19.2,0.96261,6e-05,2.99489]
[1777638473257,35.14,77755.4,19.2,0.96264,6e-05,2.99268]
[1777638473804,35.14,77753.43,19.2,0.9625,6e-05,3.00172]
[1777638475818,35.15,77754.6,19.2,0.96256,6e-05,2.99786]
[1777638476825,35.15,77756.77,19.2,0.96269,6e-05,2.98943]
[1777638477832,35.15,77758.69,19.2,0.96281,6e-05,2.98205]
[1777638480852,35.15,77757.29,19.2,0.96271,6e-05,2.98806]
[1777638482867,35.16,77754.53,19.2,0.96253,6e-05,3.00032]
[1777638487902,35.16,77753.58,19.2,0.96243,6e-05,3.00645]
[1777638489916,35.17,77749.3,19.2,0.96214,6e-05,3.02537]
[1777638491930,35.17,77748.1,19.2,0.96205,6e-05,3.03114]
[1777638496965,35.18,77748.35,19.2,0.96203,6e-05,3.03212]
[1777638497829,35.18,77748.35,19.2,0.96203,6e-05,3.03212]
[1777638497972,35.18,77745.35,19.2,0.96184,6e-05,3.04493]
[1777638499063,35.18,77743.39,19.2,0.9617,6e-05,3.05343]
[1777638502320,35.19,77741.96,19.2,0.96159,6e-05,3.06046]
[1777638503273,35.19,77741.96,19.2,0.96159,6e-05,3.06046]
[1777638503954,35.19,77742.75,19.2,0.96164,6e-05,3.05754]
[1777638504014,35.19,77744.51,19.2,0.96175,6e-05,3.0506]
[1777638506273,35.19,77745.49,19.2,0.96181,6e-05,3.04691]
[1777638506824,35.19,77745.46,19.2,0.9618,6e-05,3.04741]
[1777638507301,35.19,77758.4,19.2,0.96262,6e-05,2.99453]
[1777638508042,35.19,77763.7,19.2,0.96294,6e-05,2.97336]
[1777638509050,35.2,77761.02,19.2,0.96277,6e-05,2.98477]
[1777638510269,35.2,77761.02,19.2,0.96277,6e-05,2.98477]
[1777638510339,35.2,77763.61,19.2,0.96292,6e-05,2.97469]
[1777638513078,35.2,77762.75,19.2,0.96291,6e-05,2.97439]
[1777638515092,35.21,77763.85,19.2,0.96296,6e-05,2.97089]
[1777638516099,35.21,77765.78,19.2,0.96307,6e-05,2.96354]
[1777638517106,35.21,77768.77,19.2,0.96325,6e-05,2.95192]
[1777638522141,35.22,77768.64,19.2,0.9632,6e-05,2.95504]
[1777638527176,35.23,77768.1,19.2,0.96313,6e-05,2.95972]
[1777638529190,35.23,77766.23,19.2,0.963,6e-05,2.96826]
[1777638531204,35.24,77765.04,19.2,0.96291,6e-05,2.97401]
[1777638532211,35.24,77763.25,19.2,0.96279,6e-05,2.98175]
[1777638537246,35.25,77763.54,19.2,0.96278,6e-05,2.98274]
[1777638542281,35.26,77762.78,19.2,0.9627,6e-05,2.98801]
[1777638547316,35.26,77762.2,19.2,0.96263,6e-05,2.9925]
[1777638552372,35.27,77762.57,19.2,0.96262,6e-05,2.99309]
[1777638554386,35.27,77756.99,19.2,0.96226,6e-05,3.01676]
[1777638555394,35.28,77751.11,19.2,0.96187,6e-05,3.04133]
[1777638555827,35.28,77751.11,19.2,0.96187,6e-05,3.04133]
[1777638556401,35.28,77746.52,19.2,0.96157,6e-05,3.06065]
[1777638556552,35.28,77746.52,19.2,0.96157,6e-05,3.06065]
[1777638557408,35.28,77741.89,19.2,0.96127,6e-05,3.08018]
[1777638558414,35.28,77739.21,19.2,0.96109,7e-05,3.09162]
[1777638559291,35.28,77739.21,19.2,0.96109,7e-05,3.09162]
[1777638560429,35.28,77737.46,19.2,0.96097,7e-05,3.09944]
[1777638561436,35.28,77738.65,19.2,0.96104,7e-05,3.09471]
[1777638562443,35.28,77739.92,19.2,0.96112,7e-05,3.08966]
[1777638565606,35.28,77739.8,19.2,0.96111,7e-05,3.09068]
[1777638566471,35.29,77752.29,19.2,0.9619,6e-05,3.03941]
[1777638567478,35.29,77754.53,19.2,0.96204,6e-05,3.03053]
[1777638568485,35.29,77753.58,19.2,0.96198,6e-05,3.0348]
[1777638569492,35.29,77751.56,19.2,0.96184,6e-05,3.04348]
[1777638569545,35.29,77751.56,19.2,0.96184,6e-05,3.04348]
[1777638576541,35.3,77750.28,19.2,0.96178,6e-05,3.04581]
[1777638577548,35.3,77748.7,19.2,0.96168,6e-05,3.05267]
[1777638582583,35.31,77749.34,19.2,0.9617,6e-05,3.05162]
[1777638586611,35.31,77748.31,19.2,0.96161,6e-05,3.05715]
[1777638589632,35.31,77751.59,19.2,0.96181,6e-05,3.04451]
[1777638593660,35.32,77750.41,19.2,0.96171,6e-05,3.05069]
[1777638594667,35.32,77749.3,19.2,0.96163,6e-05,3.0556]
[1777638595615,35.32,77749.3,19.2,0.96163,6e-05,3.0556]
[1777638595674,35.32,77748.3,19.2,0.96156,6e-05,3.06005]
[1777638596681,35.32,77746.71,19.2,0.96146,6e-05,3.06695]
[1777638601084,35.33,77743.47,19.2,0.96123,6e-05,3.08183]
[1777638601716,35.33,77746.35,19.2,0.96141,6e-05,3.06987]
[1777638602723,35.33,77747.43,19.2,0.96148,6e-05,3.06568]
[1777638603730,35.33,77752.66,19.2,0.96181,6e-05,3.04436]
[1777638604736,35.33,77756.31,19.2,0.96205,6e-05,3.02911]
[1777638605744,35.33,77766.72,19.2,0.96271,6e-05,2.98635]
[1777638606751,35.33,77767.88,19.2,0.96278,6e-05,2.98152]
[1777638608765,35.33,77768.99,19.2,0.96285,6e-05,2.97678]
[1777638609771,35.33,77772.27,19.2,0.96306,6e-05,2.96338]
[1777638610779,35.33,77769.92,19.2,0.96292,6e-05,2.97282]
[1777638613800,35.33,77772.29,19.2,0.96307,6e-05,2.96294]
[1777638614807,35.33,77773.57,19.2,0.96315,6e-05,2.95768]
[1777638616495,35.33,77773.57,19.2,0.96315,6e-05,2.95768]
[1777638616522,35.33,77772.82,19.2,0.9631,6e-05,2.96058]
[1777638616969,35.33,77778.61,19.2,0.96346,6e-05,2.93722]
[1777638617962,35.33,77778.61,19.2,0.96346,6e-05,2.93722]
[1777638618041,35.32,77786.29,19.2,0.96393,6e-05,2.9064]
[1777638618835,35.33,77790.19,19.2,0.96417,6e-05,2.89087]
[1777638620849,35.33,77789.2,19.2,0.96411,6e-05,2.8949]
[1777638621856,35.33,77787.61,19.2,0.96401,6e-05,2.90127]
[1777638622871,35.33,77796.56,19.2,0.96455,6e-05,2.86575]
[1777638623878,35.33,77801.68,19.2,0.96486,6e-05,2.84564]
[1777638625892,35.32,77796.9,19.2,0.9646,6e-05,2.86286]
[1777638626899,35.32,77793.71,19.2,0.96442,6e-05,2.87464]
[1777638627906,35.32,77796.17,19.2,0.96457,6e-05,2.86499]
[1777638628913,35.32,77802.07,19.2,0.96492,6e-05,2.84179]
[1777638629920,35.31,77806.09,19.2,0.96517,6e-05,2.82516]
[1777638630927,35.31,77809.1,19.2,0.96536,6e-05,2.81258]
[1777638632941,35.3,77812.21,19.2,0.96563,6e-05,2.79381]
[1777638634955,35.3,77813.04,19.2,0.9657,6e-05,2.78912]
[1777638639238,35.29,77813.24,19.2,0.96573,6e-05,2.78691]
[1777638639332,35.3,77813.18,19.2,0.96572,6e-05,2.78785]
[1777638639990,35.3,77821.86,19.2,0.96622,6e-05,2.75428]
[1777638642004,35.3,77821.87,19.2,0.96621,6e-05,2.75477]
[1777638643011,35.3,77820.47,19.2,0.96613,6e-05,2.76046]
[1777638645025,35.3,77816.38,19.2,0.96588,6e-05,2.77684]
[1777638646036,35.3,77804.52,19.2,0.96518,6e-05,2.82333]
[1777638647541,35.31,77786.67,19.2,0.96409,6e-05,2.89485]
[1777638648048,35.31,77779.47,19.2,0.96365,6e-05,2.92365]
[1777638649054,35.31,77779.22,19.2,0.96363,6e-05,2.92526]
[1777638650065,35.31,77781.19,19.2,0.96374,6e-05,2.91792]
[1777638653088,35.32,77779.76,19.2,0.96362,6e-05,2.92533]
[1777638655102,35.32,77781.15,19.2,0.96371,6e-05,2.91979]
[1777638656109,35.32,77785.0,19.2,0.96395,6e-05,2.9044]
[1777638657116,35.32,77789.14,19.2,0.9642,6e-05,2.88792]
[1777638658123,35.32,77796.91,19.2,0.96466,6e-05,2.85725]
[1777638659130,35.32,77798.3,19.2,0.96475,6e-05,2.8519]
[1777638660137,35.32,77796.66,19.2,0.96465,6e-05,2.85837]
[1777638661144,35.32,77798.39,19.2,0.96475,6e-05,2.8518]
[1777638662151,35.32,77801.85,19.2,0.96495,6e-05,2.83832]
[1777638663158,35.32,77805.51,19.2,0.96517,6e-05,2.82411]
[1777638664165,35.32,77807.53,19.2,0.96529,6e-05,2.81621]
[1777638665172,35.32,77809.43,19.2,0.96539,6e-05,2.80916]
[1777638666179,35.32,77810.82,19.2,0.96547,6e-05,2.80394]
[1777638669199,35.33,77809.61,19.2,0.96539,6e-05,2.8093]
[1777638671214,35.33,77804.65,19.2,0.96509,6e-05,2.82912]
[1777638672220,35.33,77803.23,19.2,0.96501,6e-05,2.83487]
[1777638677260,35.33,77802.11,19.2,0.96493,6e-05,2.84008]
[1777638681288,35.33,77800.4,19.2,0.96482,6e-05,2.84738]
[1777638682295,35.33,77797.42,19.2,0.96463,6e-05,2.85926]
[1777638683302,35.33,77794.74,19.2,0.96447,6e-05,2.86996]
[1777638688337,35.34,77795.56,19.2,0.96451,6e-05,2.86715]
[1777638689344,35.34,77797.1,19.2,0.96461,6e-05,2.86115]
[1777638690351,35.34,77795.93,19.2,0.96453,6e-05,2.86587]
[1777638695386,35.34,77795.89,19.2,0.96458,6e-05,2.86129]
[1777638696393,35.34,77798.65,19.2,0.96475,6e-05,2.85049]
[1777638697401,35.34,77803.48,19.2,0.96504,6e-05,2.8316]
[1777638698408,35.34,77805.04,19.2,0.96513,6e-05,2.82563]
[1777638699415,35.34,77805.99,19.2,0.96518,6e-05,2.82205]
[1777638700422,35.34,77807.75,19.2,0.96528,6e-05,2.81532]
[1777638702436,35.34,77805.23,19.2,0.96513,6e-05,2.82551]
[1777638703443,35.34,77806.84,19.2,0.96522,6e-05,2.81936]
[1777638704450,35.34,77808.39,19.2,0.96531,6e-05,2.81346]
[1777638706464,35.34,77809.35,19.2,0.96536,6e-05,2.81007]
[1777638708478,35.35,77806.4,19.2,0.96518,6e-05,2.82196]
[1777638709485,35.35,77805.3,19.2,0.96512,6e-05,2.82643]
[1777638711499,35.35,77806.63,19.2,0.96519,6e-05,2.82153]
[1777638712506,35.35,77808.84,19.2,0.96532,6e-05,2.81306]
[1777638713513,35.35,77810.28,19.2,0.9654,6e-05,2.80762]
[1777638717541,35.35,77808.14,19.2,0.96526,6e-05,2.81673]
[1777638718548,35.35,77806.81,19.2,0.96518,6e-05,2.82211]
[1777638720625,35.35,77806.54,19.2,0.96516,6e-05,2.82334]
[1777638721569,35.35,77804.24,19.2,0.96502,6e-05,2.83268]
[1777638724590,35.36,77803.06,19.2,0.96494,6e-05,2.83775]
[1777638726604,35.36,77804.91,19.2,0.96505,6e-05,2.83078]
[1777638727611,35.36,77805.98,19.2,0.96511,6e-05,2.82674]
[1777638728323,35.36,77805.98,19.2,0.96511,6e-05,2.82674]
[1777638728620,35.36,77811.21,19.2,0.96542,6e-05,2.80647]
[1777638729626,35.36,77816.42,19.2,0.96572,6e-05,2.78641]
[1777638730633,35.36,77823.83,19.2,0.96615,6e-05,2.75802]
[1777638731640,35.36,77826.61,19.2,0.96631,6e-05,2.74761]
[1777638732359,35.36,77826.61,19.2,0.96631,6e-05,2.74761]
[1777638732478,35.36,77826.61,19.2,0.96631,6e-05,2.74761]
[1777638736678,35.37,77824.68,19.2,0.96617,6e-05,2.75646]
[1777638738601,35.37,77825.05,19.2,0.96619,6e-05,2.75532]
[1777638738692,35.37,77826.21,19.2,0.96625,6e-05,2.75114]
[1777638739699,35.37,77828.27,19.2,0.96637,6e-05,2.74352]
[1777638740078,35.37,77828.27,19.2,0.96637,6e-05,2.74352]
[1777638740593,35.37,77828.27,19.2,0.96637,6e-05,2.74352]
[1777638740709,35.37,77840.15,19.2,0.96704,6e-05,2.69854]
[1777638741715,35.37,77838.36,19.2,0.96694,6e-05,2.7057]
[1777638743313,35.37,77838.36,19.2,0.96694,6e-05,2.7057]
[1777638743412,35.38,77839.94,19.2,0.96701,6e-05,2.70044]
[1777638744435,35.38,77839.94,19.2,0.96701,6e-05,2.70044]
[1777638744517,35.38,77845.32,19.2,0.96731,6e-05,2.68051]
[1777638745629,35.38,77845.32,19.2,0.96731,6e-05,2.68051]
[1777638745688,35.37,77848.96,19.2,0.96752,6e-05,2.6663]
[1777638745747,35.37,77860.42,19.2,0.96816,6e-05,2.6235]
[1777638746753,35.38,77860.36,19.2,0.96815,6e-05,2.62422]
[1777638747760,35.38,77868.07,19.2,0.96856,5e-05,2.59619]
[1777638749674,35.38,77868.07,19.2,0.96856,5e-05,2.59619]
[1777638749250,35.42,77866.03,19.2,0.96829,5e-05,2.61489]
[1777638750100,35.42,77866.03,19.2,0.96829,5e-05,2.61489]
[1777638750212,35.42,77866.03,19.2,0.96829,5e-05,2.61489]
[1777638750289,35.44,77864.38,19.2,0.96813,5e-05,2.62595]
[1777638750781,35.44,77859.95,19.2,0.96788,6e-05,2.64242]
[1777638752014,35.44,77857.04,19.2,0.96777,6e-05,2.64876]
[1777638753802,35.46,77853.85,19.2,0.96752,6e-05,2.66552]
[1777638754919,35.46,77853.85,19.2,0.96752,6e-05,2.66552]
[1777638755333,35.47,77852.02,19.2,0.96741,6e-05,2.6732]
[1777638755816,35.47,77849.45,19.2,0.96726,6e-05,2.68287]
[1777638758347,35.47,77845.52,19.2,0.96702,6e-05,2.69882]
[1777638758947,35.47,77845.52,19.2,0.96702,6e-05,2.69882]
[1777638759445,35.47,77843.71,19.2,0.96692,6e-05,2.70601]
[1777638760477,35.47,77843.71,19.2,0.96692,6e-05,2.70601]
[1777638764529,35.48,77843.72,19.2,0.9669,6e-05,2.707]
[1777638766892,35.48,77847.73,19.2,0.96711,6e-05,2.69318]
[1777638767900,35.48,77853.9,19.2,0.96745,6e-05,2.67033]
[1777638772934,35.49,77857.14,19.2,0.9676,6e-05,2.66017]
[1777638773942,35.49,77859.99,19.2,0.96775,6e-05,2.64993]
[1777638774949,35.49,77857.79,19.2,0.96763,6e-05,2.65856]
[1777638775955,35.5,77856.81,19.2,0.96757,6e-05,2.66264]
[1777638776963,35.5,77854.88,19.2,0.96745,6e-05,2.67026]
[1777638777970,35.5,77853.71,19.2,0.96738,6e-05,2.67504]
[1777638779984,35.5,77863.79,19.2,0.96793,6e-05,2.63816]
[1777638780991,35.5,77864.96,19.2,0.96799,6e-05,2.63425]
[1777638784013,35.51,77863.8,19.2,0.9679,6e-05,2.63991]
[1777638785020,35.51,77865.58,19.2,0.968,6e-05,2.63374]
[1777638787034,35.51,77867.36,19.2,0.96808,5e-05,2.62804]
[1777638791063,35.52,77868.71,19.2,0.96813,5e-05,2.62488]
[1777638791906,35.52,77868.71,19.2,0.96813,5e-05,2.62488]
[1777638792070,35.52,77868.71,19.2,0.96813,5e-05,2.62488]
[1777638792103,35.52,77875.32,19.2,0.96848,5e-05,2.60096]
[1777638793077,35.53,77879.34,19.2,0.96869,5e-05,2.58672]
[1777638795091,35.53,77877.27,19.2,0.96857,5e-05,2.59536]
[1777638796098,35.53,77875.21,19.2,0.96845,5e-05,2.60345]
[1777638797105,35.53,77876.62,19.2,0.96851,5e-05,2.59877]
[1777638802130,35.54,77876.51,19.2,0.96847,5e-05,2.60168]
[1777638804159,35.55,77877.7,19.2,0.96852,5e-05,2.59831]
[1777638805167,35.55,77879.68,19.2,0.96862,5e-05,2.59155]
[1777638806174,35.55,77881.44,19.2,0.96871,5e-05,2.58561]
[1777638807181,35.55,77882.33,19.2,0.96875,5e-05,2.58287]
[1777638808188,35.56,77883.18,19.2,0.96879,5e-05,2.5803]
[1777638810202,35.6,77882.02,19.2,0.96857,5e-05,2.59504]
[1777638813223,35.6,77885.05,19.2,0.96877,5e-05,2.5806]
[1777638814230,35.61,77886.19,19.2,0.96882,5e-05,2.57696]
[1777638819450,35.67,77886.9,19.2,0.96862,5e-05,2.5907]
[1777638823484,35.72,77886.43,19.2,0.96843,5e-05,2.60353]
[1777638823497,35.76,77887.58,19.2,0.96835,5e-05,2.60903]
[1777638825309,35.77,77885.27,19.2,0.96816,5e-05,2.62227]
[1777638826409,35.78,77881.15,19.2,0.96792,5e-05,2.63836]
[1777638827597,35.8,77879.81,19.2,0.96778,5e-05,2.64758]
[1777638828638,35.8,77879.81,19.2,0.96778,5e-05,2.64758]
[1777638830342,35.8,77881.2,19.2,0.96784,5e-05,2.64369]
[1777638831350,35.82,77883.01,19.2,0.96788,5e-05,2.64118]
[1777638832273,35.82,77883.01,19.2,0.96788,5e-05,2.64118]
[1777638832283,35.82,77883.01,19.2,0.96788,5e-05,2.64118]
[1777638832359,35.82,77888.48,19.2,0.96818,5e-05,2.62107]
[1777638832937,35.82,77888.48,19.2,0.96818,5e-05,2.62107]
[1777638833350,35.82,77888.48,19.2,0.96818,5e-05,2.62107]
[1777638833368,35.83,77932.86,19.2,0.97046,5e-05,2.46604]
[1777638834375,35.87,77963.27,19.2,0.97184,5e-05,2.3703]
[1777638835381,35.87,77967.63,19.2,0.97206,5e-05,2.35527]
[1777638836729,35.88,77969.65,19.2,0.97215,5e-05,2.34928]
[1777638837641,35.88,77975.46,19.2,0.97241,5e-05,2.33057]
[1777638839410,35.92,77974.35,19.2,0.97222,5e-05,2.34426]
[1777638840420,35.96,77985.16,19.2,0.97261,5e-05,2.31681]
[1777638841482,35.96,77976.69,19.2,0.97221,5e-05,2.34522]
[1777638843461,36.0,77980.31,19.2,0.97223,5e-05,2.34353]
[1777638844621,36.0,77992.26,19.2,0.9728,5e-05,2.30358]
[1777638845477,36.0,77998.84,19.2,0.97311,5e-05,2.28185]
[1777638846484,36.0,78001.42,19.2,0.97323,5e-05,2.27344]
[1777638847491,36.0,78004.38,19.2,0.97337,5e-05,2.26382]
[1777638848497,36.0,78001.87,19.2,0.97325,5e-05,2.27217]
[1777638849616,36.0,78001.87,19.2,0.97325,5e-05,2.27217]
[1777638851478,36.0,78002.22,19.2,0.97327,5e-05,2.27121]
[1777638851526,36.0,78002.22,19.2,0.97327,5e-05,2.27121]
[1777638851534,36.0,78005.61,19.2,0.97342,5e-05,2.26009]
[1777638852596,36.0,78005.61,19.2,0.97342,5e-05,2.26009]
[1777638852673,36.01,78062.88,19.2,0.97597,4e-05,2.07892]
[1777638853124,36.01,78062.88,19.2,0.97597,4e-05,2.07892]
[1777638853742,36.01,78062.88,19.2,0.97597,4e-05,2.07892]
[1777638853749,36.01,78089.31,19.2,0.97706,4e-05,1.99966]
[1777638854271,36.01,78089.31,19.2,0.97706,4e-05,1.99966]
[1777638854550,36.04,78083.95,19.2,0.97677,4e-05,2.02118]
[1777638855558,36.06,78058.67,19.2,0.97563,4e-05,2.10351]
[1777638855916,36.06,78058.67,19.2,0.97563,4e-05,2.10351]
[1777638856336,36.06,78058.67,19.2,0.97563,4e-05,2.10351]
[1777638856565,36.08,78023.4,19.2,0.97401,5e-05,2.21878]
[1777638857127,36.08,78023.4,19.2,0.97401,5e-05,2.21878]
[1777638857572,36.08,78011.78,19.2,0.97347,5e-05,2.25666]
[1777638858579,36.08,78006.83,19.2,0.97324,5e-05,2.27297]
[1777638859586,36.08,78011.83,19.2,0.97347,5e-05,2.25669]
[1777638860592,36.08,78006.4,19.2,0.97322,5e-05,2.27459]
[1777638861721,36.08,78006.4,19.2,0.97322,5e-05,2.27459]
[1777638861783,36.08,78003.69,19.2,0.97309,5e-05,2.28358]
[1777638862342,36.08,78003.69,19.2,0.97309,5e-05,2.28358]
[1777638862607,36.08,78000.09,19.2,0.97292,5e-05,2.29552]
[1777638863614,36.08,77997.08,19.2,0.97278,5e-05,2.30553]
[1777638864621,36.08,77991.83,19.2,0.97253,5e-05,2.32301]
[1777638865628,36.08,77995.77,19.2,0.97272,5e-05,2.3099]
[1777638866384,36.08,77995.77,19.2,0.97272,5e-05,2.3099]
[1777638866996,36.08,77995.35,19.2,0.9727,5e-05,2.31132]
[1777638867807,36.08,77995.35,19.2,0.9727,5e-05,2.31132]
[1777638867848,36.08,77993.82,19.2,0.97262,5e-05,2.31642]
[1777638868649,36.08,77975.51,19.2,0.97174,5e-05,2.37794]
[1777638869656,36.08,77963.13,19.2,0.97112,5e-05,2.42101]
[1777638870178,36.08,77963.13,19.2,0.97112,5e-05,2.42101]
[1777638870663,36.09,77949.26,19.2,0.97041,5e-05,2.46976]
[1777638871039,36.09,77949.26,19.2,0.97041,5e-05,2.46976]
[1777638871262,36.09,77949.26,19.2,0.97041,5e-05,2.46976]
[1777638871670,36.09,77946.88,19.2,0.97033,5e-05,2.47392]
[1777638872834,36.09,77943.74,19.2,0.97016,5e-05,2.48555]
[1777638873684,36.09,77935.68,19.2,0.96974,5e-05,2.51454]
[1777638874691,36.1,77932.9,19.2,0.96959,5e-05,2.52496]
[1777638875698,36.1,77931.39,19.2,0.9695,5e-05,2.53089]
[1777638876705,36.1,77937.27,19.2,0.9698,5e-05,2.51066]
[1777638877712,36.1,77938.2,19.2,0.96984,5e-05,2.50797]
[1777638878719,36.11,77937.28,19.2,0.96978,5e-05,2.51182]
[1777638879726,36.11,77932.39,19.2,0.96952,5e-05,2.52971]
[1777638880733,36.13,77925.85,19.2,0.96909,5e-05,2.55863]
[1777638881740,36.13,77928.81,19.2,0.96924,5e-05,2.54859]
[1777638882747,36.14,77927.2,19.2,0.96915,5e-05,2.55487]
[1777638883754,36.14,77925.91,19.2,0.96907,5e-05,2.56]
[1777638885767,36.14,77927.87,19.2,0.96916,5e-05,2.55404]
[1777638886774,36.14,77929.98,19.2,0.96926,5e-05,2.54705]
[1777638887782,36.15,77934.89,19.2,0.96951,5e-05,2.53016]
[1777638888851,36.15,77934.89,19.2,0.96951,5e-05,2.53016]
[1777638888790,36.15,77932.09,19.2,0.96936,5e-05,2.54065]
[1777638889797,36.15,77931.4,19.2,0.96931,5e-05,2.54366]
[1777638893825,36.16,77933.76,19.2,0.96941,5e-05,2.53745]
[1777638894832,36.16,77936.76,19.2,0.96955,5e-05,2.52738]
[1777638896846,36.17,77937.6,19.2,0.96958,5e-05,2.52556]
[1777638897853,36.17,77938.47,19.2,0.96962,5e-05,2.52306]
[1777638898860,36.17,77934.84,19.2,0.96942,5e-05,2.53648]
[1777638899867,36.17,77932.91,19.2,0.96931,5e-05,2.54389]
[1777638900085,36.17,77932.91,19.2,0.96931,5e-05,2.54389]
[1777638900874,36.18,77928.21,19.2,0.96906,5e-05,2.56118]
[1777638901881,36.18,77929.41,19.2,0.96911,5e-05,2.55741]
[1777638902888,36.18,77936.22,19.2,0.96946,5e-05,2.53373]
[1777638903313,36.18,77936.22,19.2,0.96946,5e-05,2.53373]
[1777638904233,36.18,77960.5,19.2,0.97069,5e-05,2.44933]
[1777638905799,36.18,77976.76,19.2,0.97151,5e-05,2.39327]
[1777638905910,36.18,77984.3,19.2,0.97187,5e-05,2.36774]
[1777638906917,36.18,77989.79,19.2,0.97214,5e-05,2.34921]
[1777638907924,36.18,77974.26,19.2,0.97139,5e-05,2.40167]
[1777638909850,36.22,77943.78,19.2,0.96973,5e-05,2.51559]
[1777638909938,36.22,77946.01,19.2,0.96984,5e-05,2.50774]
[1777638910947,36.21,77957.97,19.2,0.97046,5e-05,2.46568]
[1777638911956,36.21,77962.81,19.2,0.9707,5e-05,2.44868]
[1777638912963,36.21,77963.65,19.2,0.97075,5e-05,2.44557]
[1777638913970,36.21,77968.78,19.2,0.97101,5e-05,2.42772]
[1777638914977,36.21,77969.53,19.2,0.97105,5e-05,2.42497]
[1777638915983,36.21,77973.93,19.2,0.97127,5e-05,2.40975]
[1777638918000,36.24,77972.24,19.2,0.97108,5e-05,2.42293]
[1777638920015,36.24,77966.14,19.2,0.97078,5e-05,2.44354]
[1777638921022,36.27,77960.72,19.2,0.97041,5e-05,2.46931]
[1777638922294,36.27,77963.41,19.2,0.97055,5e-05,2.45975]
[1777638923036,36.27,77962.35,19.2,0.9705,5e-05,2.46318]
[1777638924043,36.27,77961.6,19.2,0.97046,5e-05,2.46554]
[1777638927063,36.26,77962.31,19.2,0.97051,5e-05,2.46236]
[1777638928071,36.26,77964.36,19.2,0.97061,5e-05,2.45504]
[1777638929078,36.26,77968.3,19.2,0.97081,5e-05,2.44123]
[1777638930088,36.26,77969.11,19.2,0.97086,5e-05,2.43825]
[1777638932102,36.32,77965.68,19.2,0.97054,5e-05,2.45937]
[1777638933110,36.32,77964.24,19.2,0.97045,5e-05,2.46502]
[1777638934115,36.33,77962.41,19.2,0.97035,5e-05,2.47203]
[1777638936130,36.33,77965.67,19.2,0.9705,5e-05,2.46205]
[1777638937137,36.33,77969.44,19.2,0.97068,5e-05,2.44972]
[1777638938620,36.33,77978.82,19.2,0.97115,5e-05,2.4172]
[1777638939377,36.33,77982.85,19.2,0.97135,5e-05,2.40349]
[1777638940158,36.33,77988.29,19.2,0.97162,5e-05,2.38492]
[1777638941165,36.33,77990.03,19.2,0.9717,5e-05,2.37895]
[1777638942172,36.33,77988.56,19.2,0.97163,5e-05,2.38381]
[1777638943179,36.33,77987.83,19.2,0.9716,5e-05,2.38617]
[1777638945192,36.33,77986.36,19.2,0.97153,5e-05,2.39091]
[1777638947207,36.33,77985.19,19.2,0.97148,5e-05,2.39463]
[1777638948214,36.33,77983.68,19.2,0.9714,5e-05,2.39962]
[1777638949221,36.33,77984.77,19.2,0.97146,5e-05,2.39579]
[1777638951235,36.33,77986.89,19.2,0.97157,5e-05,2.38835]
[1777638952242,36.33,77985.81,19.2,0.97152,5e-05,2.39188]
[1777638953249,36.32,77980.1,19.2,0.97124,5e-05,2.41113]
[1777638954256,36.32,77977.38,19.2,0.97111,5e-05,2.42024]
[1777638955595,36.32,77978.78,19.2,0.97118,5e-05,2.41512]
[1777638956270,36.32,77976.53,19.2,0.97107,5e-05,2.4228]
[1777638957452,36.33,77974.43,19.2,0.97095,5e-05,2.4307]
[1777638960298,36.32,77975.88,19.2,0.97103,5e-05,2.42515]
[1777638962312,36.32,77982.2,19.2,0.97135,5e-05,2.40324]
[1777638963828,36.32,77982.2,19.2,0.97135,5e-05,2.40324]
[1777638963842,36.32,77983.74,19.2,0.97143,5e-05,2.39772]
[1777638964385,36.32,77983.74,19.2,0.97143,5e-05,2.39772]
[1777638964750,36.32,77987.31,19.2,0.97161,5e-05,2.38551]
[1777638965335,36.32,77997.99,19.2,0.97212,5e-05,2.34963]
[1777638966343,36.32,78016.33,19.2,0.97299,5e-05,2.28887]
[1777638967350,36.32,78022.56,19.2,0.97328,5e-05,2.26856]
[1777638969364,36.32,78029.4,19.2,0.9736,5e-05,2.24652]
[1777638970371,36.32,78032.88,19.2,0.97375,5e-05,2.23536]
[1777638971378,36.32,78026.14,19.2,0.97344,5e-05,2.25726]
[1777638972388,36.33,78022.71,19.2,0.97327,5e-05,2.26974]
[1777638973922,36.33,78014.97,19.2,0.9729,5e-05,2.29522]
[1777638974406,36.33,78000.49,19.2,0.97222,5e-05,2.34313]
[1777638975626,36.33,77991.84,19.2,0.9718,5e-05,2.37208]
[1777638976844,36.33,77991.04,19.2,0.97176,5e-05,2.37468]
[1777638977427,36.33,77990.51,19.2,0.97174,5e-05,2.37646]
[1777638978678,36.33,77989.07,19.2,0.97167,5e-05,2.3811]
[1777638979477,36.33,77989.07,19.2,0.97167,5e-05,2.3811]
[1777638979493,36.33,77992.57,19.2,0.97184,5e-05,2.36932]
[1777638980840,36.33,78013.83,19.2,0.97286,5e-05,2.29843]
[1777638981507,36.33,78023.72,19.2,0.97332,5e-05,2.26609]
[1777638982513,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983313,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983804,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983807,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983808,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983825,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983894,36.33,78018.62,19.2,0.97308,5e-05,2.28275]
[1777638983906,36.33,78025.98,19.2,0.97342,5e-05,2.25889]
[1777638984527,36.33,78032.65,19.2,0.97373,5e-05,2.23731]
[1777638985534,36.33,78041.01,19.2,0.97411,5e-05,2.21058]
[1777638986541,36.33,78036.05,19.2,0.97388,5e-05,2.22659]
[1777638987547,36.33,78027.92,19.2,0.97351,5e-05,2.25298]
[1777638988835,36.33,78025.88,19.2,0.97341,5e-05,2.25984]
[1777638991576,36.33,78027.55,19.2,0.97353,5e-05,2.25014]
[1777638992583,36.33,78028.77,19.2,0.97359,5e-05,2.2463]
[1777638993590,36.33,78033.47,19.2,0.9738,5e-05,2.23126]
[1777638994597,36.33,78038.28,19.2,0.97402,5e-05,2.21597]
[1777638995604,36.33,78041.74,19.2,0.97417,5e-05,2.20508]
[1777638996611,36.33,78040.07,19.2,0.97409,5e-05,2.2106]
[1777638997618,36.33,78038.76,19.2,0.97403,5e-05,2.21496]
[1777638999632,36.34,78037.06,19.2,0.97395,5e-05,2.22074]
[1777639000112,36.34,78037.06,19.2,0.97395,5e-05,2.22074]
[1777639000639,36.34,78043.77,19.2,0.97425,4e-05,2.19946]
[1777639001648,36.34,78047.07,19.2,0.97439,4e-05,2.18917]
[1777639003661,36.34,78045.87,19.2,0.97433,4e-05,2.19339]
[1777639004669,36.34,78047.25,19.2,0.97439,4e-05,2.18921]
[1777639005005,36.34,78047.25,19.2,0.97439,4e-05,2.18921]
[1777639005007,36.34,78047.25,19.2,0.97439,4e-05,2.18921]
[1777639005019,36.34,78047.25,19.2,0.97439,4e-05,2.18921]
[1777639005995,36.34,78047.25,19.2,0.97439,4e-05,2.18921]
[1777639005675,36.34,78046.8,19.2,0.97437,4e-05,2.19085]
[1777639006683,36.34,78051.06,19.2,0.97456,4e-05,2.17757]
[1777639007915,36.34,78051.06,19.2,0.97456,4e-05,2.17757]
[1777639007986,36.35,78052.38,19.2,0.97459,4e-05,2.17563]
[1777639008697,36.35,78061.11,19.2,0.97497,4e-05,2.14843]
[1777639009604,36.35,78061.11,19.2,0.97497,4e-05,2.14843]
[1777639009891,36.35,78070.7,19.2,0.97538,4e-05,2.11888]
[1777639010343,36.35,78070.7,19.2,0.97538,4e-05,2.11888]
[1777639010711,36.35,78078.73,19.2,0.97572,4e-05,2.09446]
[1777639011938,36.35,78078.73,19.2,0.97572,4e-05,2.09446]
[1777639011948,36.36,78080.63,19.2,0.9758,4e-05,2.08899]
[1777639012585,36.36,78080.63,19.2,0.9758,4e-05,2.08899]
[1777639012725,36.36,78091.8,19.2,0.97626,4e-05,2.05537]
[1777639013732,36.36,78104.1,19.2,0.97677,4e-05,2.01885]
[1777639014739,36.38,78111.09,19.2,0.97699,4e-05,2.00281]
[1777639015745,36.38,78112.53,19.2,0.97704,4e-05,1.99905]
[1777639016753,36.39,78110.97,19.2,0.97697,4e-05,2.00418]
[1777639017760,36.39,78108.44,19.2,0.97686,4e-05,2.01219]
[1777639018767,36.41,78105.11,19.2,0.97666,4e-05,2.02694]
[1777639019774,36.41,78101.56,19.2,0.97651,4e-05,2.03803]
[1777639021788,36.42,78105.45,19.2,0.97665,4e-05,2.02727]
[1777639022795,36.42,78108.48,19.2,0.97677,4e-05,2.01869]
[1777639023803,36.44,78107.07,19.2,0.97665,4e-05,2.0276]
[1777639024809,36.44,78108.07,19.2,0.97669,4e-05,2.02507]
[1777639025816,36.46,78109.23,19.2,0.97667,4e-05,2.02619]
[1777639026550,36.46,78109.23,19.2,0.97667,4e-05,2.02619]
[1777639026824,36.46,78114.77,19.2,0.9769,4e-05,2.00972]
[1777639027830,36.48,78115.57,19.2,0.97687,4e-05,2.01189]
[1777639028837,36.53,78113.09,19.2,0.97664,4e-05,2.02874]
[1777639029843,36.55,78111.87,19.2,0.97653,4e-05,2.03687]
[1777639030851,36.57,78114.27,19.2,0.97656,4e-05,2.03406]
[1777639031858,36.59,78117.69,19.2,0.97665,4e-05,2.02826]
[1777639033579,36.61,78117.93,19.2,0.97659,4e-05,2.032]
[1777639033874,36.63,78121.91,19.2,0.9767,4e-05,2.02454]
[1777639034596,36.63,78121.91,19.2,0.9767,4e-05,2.02454]
[1777639034625,36.63,78121.91,19.2,0.9767,4e-05,2.02454]
[1777639034879,36.63,78128.66,19.2,0.97697,4e-05,2.00503]
[1777639036025,36.63,78138.67,19.2,0.97736,4e-05,1.97619]
[1777639036895,36.64,78139.48,19.2,0.97739,4e-05,1.97436]
[1777639037902,36.64,78135.76,19.2,0.97723,4e-05,1.98574]
[1777639038909,36.64,78132.17,19.2,0.97708,4e-05,1.99677]
[1777639039916,36.64,78137.93,19.2,0.97731,4e-05,1.98041]
[1777639040923,36.65,78136.82,19.2,0.97725,4e-05,1.98416]
[1777639041929,36.65,78139.04,19.2,0.97734,4e-05,1.97819]
[1777639042937,36.65,78143.65,19.2,0.97751,4e-05,1.9653]
[1777639044951,36.66,78149.92,19.2,0.97775,4e-05,1.94826]
[1777639045695,36.66,78149.92,19.2,0.97775,4e-05,1.94826]
[1777639045849,36.66,78149.92,19.2,0.97775,4e-05,1.94826]
[1777639045860,36.66,78149.92,19.2,0.97775,4e-05,1.94826]
[1777639045958,36.68,78154.88,19.2,0.97786,4e-05,1.9396]
[1777639046141,36.68,78154.88,19.2,0.97786,4e-05,1.9396]
[1777639046967,36.71,78152.56,19.2,0.9777,4e-05,1.95202]
[1777639047973,36.73,78131.91,19.2,0.97679,4e-05,2.01776]
[1777639048789,36.73,78131.91,19.2,0.97679,4e-05,2.01776]
[1777639048981,36.74,78115.93,19.2,0.97613,4e-05,2.06577]
[1777639049987,36.74,78112.26,19.2,0.97597,4e-05,2.07718]
[1777639050994,36.74,78114.69,19.2,0.97607,4e-05,2.07022]
[1777639052001,36.74,78111.72,19.2,0.97599,4e-05,2.07517]
[1777639053008,36.76,78110.32,19.2,0.97588,4e-05,2.0829]
[1777639055022,36.76,78104.57,19.2,0.97563,4e-05,2.10101]
[1777639055396,36.76,78104.57,19.2,0.97563,4e-05,2.10101]
[1777639056029,36.78,78087.73,19.2,0.97486,4e-05,2.15582]
[1777639057036,36.79,78075.57,19.2,0.9743,4e-05,2.19596]
[1777639057480,36.79,78075.57,19.2,0.9743,4e-05,2.19596]
[1777639058042,36.79,78061.15,19.2,0.97363,5e-05,2.24312]
[1777639059049,36.79,78053.13,19.2,0.97326,5e-05,2.26887]
[1777639059586,36.79,78053.13,19.2,0.97326,5e-05,2.26887]
[1777639060057,36.79,78054.49,19.2,0.97333,5e-05,2.26453]
[1777639061063,36.79,78057.33,19.2,0.97345,5e-05,2.25546]
[1777639062071,36.79,78065.56,19.2,0.97383,4e-05,2.22927]
[1777639063078,36.79,78070.15,19.2,0.97403,4e-05,2.21483]
[1777639064085,36.79,78073.63,19.2,0.97418,4e-05,2.20398]
[1777639065551,36.79,78070.71,19.2,0.97405,4e-05,2.21332]
[1777639066676,36.8,78073.42,19.2,0.97417,4e-05,2.20504]
[1777639067917,36.8,78074.53,19.2,0.97422,4e-05,2.20168]
[1777639069120,36.8,78072.82,19.2,0.97414,4e-05,2.2072]
[1777639070127,36.8,78067.76,19.2,0.97389,4e-05,2.22445]
[1777639073148,36.8,78064.69,19.2,0.97375,5e-05,2.23448]
[1777639077176,36.8,78066.84,19.2,0.97385,4e-05,2.22798]
[1777639079190,36.81,78068.91,19.2,0.97394,4e-05,2.22162]
[1777639081204,36.81,78083.81,19.2,0.97459,4e-05,2.17505]
[1777639082343,36.81,78087.48,19.2,0.97475,4e-05,2.16383]
[1777639083660,36.81,78083.33,19.2,0.97457,4e-05,2.17695]
[1777639084850,36.81,78072.65,19.2,0.97409,4e-05,2.21075]
[1777639085231,36.81,78063.87,19.2,0.9737,5e-05,2.23857]
[1777639086953,36.81,78056.7,19.2,0.97337,5e-05,2.2616]
[1777639088252,36.81,78058.2,19.2,0.97344,5e-05,2.25684]
[1777639090267,36.81,78055.69,19.2,0.97332,5e-05,2.26499]
[1777639091308,36.81,78053.51,19.2,0.97322,5e-05,2.27203]
[1777639092281,36.81,78050.81,19.2,0.9731,5e-05,2.28075]
[1777639093991,36.81,78049.13,19.2,0.97302,5e-05,2.28618]
[1777639094381,36.81,78045.81,19.2,0.97286,5e-05,2.29693]
[1777639095302,36.81,78043.99,19.2,0.97278,5e-05,2.30282]
[1777639096637,36.81,78045.12,19.2,0.97283,5e-05,2.29912]
[1777639102351,36.81,78044.24,19.2,0.97279,5e-05,2.30183]
[1777639103358,36.81,78046.21,19.2,0.97289,5e-05,2.2954]
[1777639105372,36.81,78053.9,19.2,0.97324,5e-05,2.27054]
[1777639106379,36.81,78059.69,19.2,0.9735,5e-05,2.252]
[1777639107386,36.81,78063.01,19.2,0.97364,5e-05,2.24234]
[1777639108393,36.82,78067.09,19.2,0.97381,4e-05,2.23032]
[1777639110122,36.9,78068.9,19.2,0.97362,5e-05,2.24372]
[1777639110407,36.9,78070.57,19.2,0.9737,5e-05,2.23841]
[1777639113584,37.03,78074.49,19.2,0.97354,5e-05,2.2492]
[1777639114435,37.07,78082.87,19.2,0.97378,4e-05,2.23179]
[1777639115442,37.11,78094.03,19.2,0.97415,4e-05,2.20611]
[1777639116449,37.11,78094.07,19.2,0.97414,4e-05,2.20707]
[1777639120114,37.12,78092.2,19.2,0.97403,4e-05,2.2143]
[1777639121483,37.12,78089.33,19.2,0.97389,4e-05,2.22428]
[1777639122491,37.13,78084.4,19.2,0.97366,4e-05,2.24061]
[1777639123498,37.13,78078.62,19.2,0.9734,5e-05,2.25897]
[1777639124504,37.17,78076.73,19.2,0.97319,5e-05,2.27396]
[1777639126778,37.28,78075.45,19.2,0.97277,5e-05,2.30361]
[1777639127526,37.28,78074.13,19.2,0.97271,5e-05,2.30785]
[1777639128956,37.35,78068.93,19.2,0.97224,5e-05,2.34074]
[1777639129540,37.35,78063.53,19.2,0.97199,5e-05,2.35829]
[1777639130547,37.36,78057.48,19.2,0.97169,5e-05,2.37883]
[1777639131661,37.36,78054.29,19.2,0.97153,5e-05,2.39004]
[1777639132947,37.36,78049.47,19.2,0.97128,5e-05,2.40731]
[1777639133569,37.36,78053.82,19.2,0.97149,5e-05,2.39296]
[1777639137603,37.38,78050.57,19.2,0.97129,5e-05,2.40635]
[1777639139616,37.38,78048.86,19.2,0.97119,5e-05,2.41331]
[1777639140430,37.38,78048.86,19.2,0.97119,5e-05,2.41331]
[1777639140623,37.38,78045.78,19.2,0.97103,5e-05,2.42417]
[1777639141630,37.39,78038.17,19.2,0.97066,5e-05,2.45018]
[1777639142637,37.39,78036.45,19.2,0.97056,5e-05,2.45655]
[1777639143644,37.39,78033.64,19.2,0.97042,5e-05,2.46656]
[1777639145080,37.39,78033.64,19.2,0.97042,5e-05,2.46656]
[1777639145151,37.4,78034.79,19.2,0.97046,5e-05,2.46381]
[1777639145333,37.4,78034.79,19.2,0.97046,5e-05,2.46381]
[1777639145658,37.4,78032.92,19.2,0.97037,5e-05,2.47009]
[1777639146665,37.4,78031.27,19.2,0.97028,5e-05,2.4762]
[1777639147672,37.4,78028.72,19.2,0.97014,5e-05,2.48535]
[1777639148679,37.4,78026.87,19.2,0.97004,5e-05,2.49214]
[1777639150066,37.4,78026.87,19.2,0.97004,5e-05,2.49214]
[1777639150137,37.41,78024.5,19.2,0.96991,5e-05,2.5012]
[1777639150966,37.41,78019.46,19.2,0.96965,5e-05,2.51884]
[1777639152028,37.41,78017.1,19.2,0.96953,5e-05,2.52737]
[1777639152707,37.41,78007.14,19.2,0.96902,5e-05,2.5616]
[1777639153996,37.41,78007.14,19.2,0.96902,5e-05,2.5616]
[1777639154027,37.42,78001.21,19.2,0.96871,5e-05,2.58298]
[1777639154721,37.42,77998.14,19.2,0.96855,5e-05,2.59366]
[1777639155728,37.42,78002.24,19.2,0.96876,5e-05,2.57976]
[1777639156735,37.42,78015.79,19.2,0.96944,5e-05,2.53339]
[1777639157742,37.42,78014.68,19.2,0.96937,5e-05,2.53799]
[1777639159756,37.43,78013.58,19.2,0.9693,5e-05,2.54263]
[1777639160763,37.43,78015.0,19.2,0.96937,5e-05,2.53818]
[1777639164791,37.44,78016.04,19.2,0.9694,5e-05,2.53637]
[1777639165798,37.44,78022.18,19.2,0.9697,5e-05,2.51583]
[1777639167811,37.44,78024.67,19.2,0.96981,5e-05,2.50831]
[1777639172846,37.45,78026.64,19.2,0.96993,5e-05,2.4992]
[1777639173853,37.45,78024.09,19.2,0.96979,5e-05,2.50836]
[1777639174861,37.46,78024.97,19.2,0.96983,5e-05,2.50586]
[1777639176875,37.46,78023.7,19.2,0.96975,5e-05,2.51115]
[1777639181910,37.47,78024.76,19.2,0.96977,5e-05,2.50995]
[1777639182917,37.47,78023.15,19.2,0.96968,5e-05,2.51592]
[1777639184930,37.48,78019.08,19.2,0.96946,5e-05,2.53075]
[1777639185938,37.48,78017.11,19.2,0.96936,5e-05,2.53795]
[1777639186945,37.48,78019.39,19.2,0.96947,5e-05,2.53059]
[1777639189965,37.49,78018.11,19.2,0.96938,5e-05,2.53632]
[1777639192185,37.49,78015.92,19.2,0.96926,5e-05,2.54472]
[1777639192987,37.49,78011.34,19.2,0.96902,5e-05,2.5609]
[1777639193994,37.49,78014.74,19.2,0.96919,5e-05,2.54961]
[1777639195001,37.5,78016.84,19.2,0.96929,5e-05,2.54283]
[1777639198023,37.5,78023.5,19.2,0.9696,5e-05,2.52137]
[1777639200037,37.5,78021.82,19.2,0.96951,5e-05,2.52804]
[1777639201045,37.51,78023.96,19.2,0.96961,5e-05,2.5212]
[1777639202051,37.51,78025.97,19.2,0.9697,5e-05,2.51484]
[1777639203058,37.51,78029.39,19.2,0.96986,5e-05,2.50371]
[1777639208093,37.52,78030.39,19.2,0.96988,5e-05,2.50281]
[1777639211117,37.53,78033.25,19.2,0.97,5e-05,2.49463]
[1777639212124,37.53,78034.25,19.2,0.97004,5e-05,2.49177]
[1777639213131,37.53,78033.39,19.2,0.96999,5e-05,2.49519]
[1777639214138,37.53,78034.39,19.2,0.97003,5e-05,2.49233]
[1777639215145,37.54,78033.42,19.2,0.96997,5e-05,2.49612]
[1777639216152,37.54,78031.86,19.2,0.96989,5e-05,2.50191]
[1777639220114,37.55,78031.29,19.2,0.96984,5e-05,2.50535]
[1777639220182,37.55,78035.61,19.2,0.97005,5e-05,2.49125]
[1777639220317,37.55,78035.61,19.2,0.97005,5e-05,2.49125]
[1777639221191,37.55,78039.82,19.2,0.97025,5e-05,2.4776]
[1777639222196,37.55,78044.54,19.2,0.97047,5e-05,2.46233]
[1777639223818,37.55,78045.13,19.2,0.97049,5e-05,2.46093]
[1777639225217,37.56,78041.26,19.2,0.97028,5e-05,2.47504]
[1777639226224,37.56,78039.16,19.2,0.97017,5e-05,2.48265]
[1777639227230,37.56,78040.34,19.2,0.97022,5e-05,2.47922]
[1777639227852,37.56,78040.34,19.2,0.97022,5e-05,2.47922]
[1777639227895,37.56,78040.34,19.2,0.97022,5e-05,2.47922]
[1777639227962,37.57,78040.34,19.2,0.97021,5e-05,2.47977]
[1777639228515,37.57,78040.34,19.2,0.97021,5e-05,2.47977]
[1777639228763,37.57,78040.34,19.2,0.97021,5e-05,2.47977]
[1777639228974,37.57,78040.34,19.2,0.97021,5e-05,2.47977]
[1777639229040,37.57,78064.15,19.2,0.97136,5e-05,2.40069]
[1777639230036,37.57,78083.82,19.2,0.97229,5e-05,2.33643]
[1777639230257,37.57,78087.84,19.2,0.97248,5e-05,2.32352]
[1777639231850,37.57,78087.84,19.2,0.97248,5e-05,2.32352]
[1777639231950,37.57,78087.84,19.2,0.97248,5e-05,2.32352]
[1777639232030,37.57,78087.84,19.2,0.97248,5e-05,2.32352]
[1777639232786,37.56,78088.76,19.2,0.97257,5e-05,2.31574]
[1777639233011,37.56,78109.86,19.2,0.97353,4e-05,2.24901]
[1777639233279,37.56,78127.25,19.2,0.97429,4e-05,2.19506]
[1777639234440,37.57,78125.61,19.2,0.97422,4e-05,2.20022]
[1777639236015,37.57,78125.61,19.2,0.97422,4e-05,2.20022]
[1777639238315,37.57,78126.91,19.2,0.97427,4e-05,2.19665]
[1777639241336,37.57,78125.14,19.2,0.97419,4e-05,2.20243]
[1777639242582,37.57,78124.11,19.2,0.97414,4e-05,2.2057]
[1777639244311,37.57,78123.66,19.2,0.97412,4e-05,2.20717]
[1777639244358,37.57,78117.85,19.2,0.97386,4e-05,2.22525]
[1777639246927,37.57,78113.07,19.2,0.97365,4e-05,2.24027]
[1777639248075,37.57,78111.76,19.2,0.97359,4e-05,2.24438]
[1777639249870,37.57,78107.56,19.2,0.9734,4e-05,2.25756]
[1777639250511,37.57,78105.79,19.2,0.97333,4e-05,2.26312]
[1777639253990,37.57,78105.32,19.2,0.9733,4e-05,2.26458]
[1777639255203,37.57,78099.8,19.2,0.97306,5e-05,2.28193]
[1777639255434,37.57,78092.02,19.2,0.9727,5e-05,2.30664]
[1777639257010,37.57,78089.96,19.2,0.97261,5e-05,2.31305]
[1777639258455,37.57,78084.5,19.2,0.97236,5e-05,2.33045]
[1777639259884,37.57,78081.49,19.2,0.97223,5e-05,2.34001]
[1777639260799,37.57,78086.8,19.2,0.97247,5e-05,2.32281]
[1777639261476,37.57,78084.91,19.2,0.97239,5e-05,2.32876]
[1777639263490,37.57,78083.69,19.2,0.97233,5e-05,2.33243]
[1777639264796,37.57,78088.59,19.2,0.97256,5e-05,2.31659]
[1777639265504,37.57,78091.03,19.2,0.97267,5e-05,2.30869]
[1777639266511,37.57,78093.65,19.2,0.9728,5e-05,2.30025]
[1777639268525,37.56,78092.54,19.2,0.97275,5e-05,2.30364]
[1777639269769,37.56,78092.54,19.2,0.97275,5e-05,2.30364]
[1777639270260,37.56,78089.33,19.2,0.9726,5e-05,2.3137]
[1777639270294,37.56,78089.33,19.2,0.9726,5e-05,2.3137]
[1777639270539,37.56,78080.98,19.2,0.97222,5e-05,2.34051]
[1777639271547,37.56,78076.43,19.2,0.97201,5e-05,2.35506]
[1777639272723,37.56,78072.85,19.2,0.97184,5e-05,2.36651]
[1777639275860,37.56,78072.27,19.2,0.97182,5e-05,2.36801]
[1777639276158,37.56,78071.96,19.2,0.97181,5e-05,2.36883]
[1777639276582,37.56,78066.7,19.2,0.97156,5e-05,2.38579]
[1777639278128,37.56,78061.26,19.2,0.97131,5e-05,2.40314]
[1777639279603,37.56,78057.38,19.2,0.97113,5e-05,2.41566]
[1777639281082,37.56,78057.38,19.2,0.97113,5e-05,2.41566]
[1777639281163,37.56,78053.53,19.2,0.97093,5e-05,2.4296]
[1777639282624,37.56,78051.29,19.2,0.97081,5e-05,2.43761]
[1777639284637,37.56,78052.69,19.2,0.97088,5e-05,2.43322]
[1777639285646,37.56,78049.51,19.2,0.97073,5e-05,2.44347]
[1777639286652,37.57,78047.33,19.2,0.97061,5e-05,2.4513]
[1777639288083,37.57,78043.46,19.2,0.97041,5e-05,2.46532]
[1777639289341,37.57,78042.98,19.2,0.97038,5e-05,2.46745]
[1777639289673,37.57,78038.77,19.2,0.97017,5e-05,2.48158]
[1777639290419,37.57,78038.77,19.2,0.97017,5e-05,2.48158]
[1777639290680,37.57,78036.02,19.2,0.97003,5e-05,2.49135]
[1777639291687,37.58,78034.56,19.2,0.97,5e-05,2.49192]
[1777639295431,37.58,78033.81,19.2,0.96995,5e-05,2.49592]
[1777639295714,37.59,78032.68,19.2,0.96988,5e-05,2.50022]
[1777639296722,37.59,78034.29,19.2,0.96996,5e-05,2.49527]
[1777639298076,37.59,78034.29,19.2,0.96996,5e-05,2.49527]
[1777639298177,37.59,78036.26,19.2,0.97004,5e-05,2.48959]
[1777639299743,37.59,78032.49,19.2,0.96985,5e-05,2.50281]
[1777639300751,37.6,78027.86,19.2,0.96961,5e-05,2.51901]
[1777639301758,37.6,78017.9,19.2,0.9691,5e-05,2.55349]
[1777639302765,37.6,78014.5,19.2,0.96892,5e-05,2.56563]
[1777639303772,37.6,78013.46,19.2,0.96886,5e-05,2.5696]
[1777639307183,37.61,78011.38,19.2,0.96873,5e-05,2.57824]
[1777639307799,37.61,78005.7,19.2,0.96844,5e-05,2.59791]
[1777639308480,37.61,78005.7,19.2,0.96844,5e-05,2.59791]
[1777639308807,37.61,77997.32,19.2,0.968,5e-05,2.62749]
[1777639310075,37.61,77997.32,19.2,0.968,5e-05,2.62749]
[1777639310243,37.61,77997.32,19.2,0.968,5e-05,2.62749]
[1777639310324,37.61,77994.17,19.2,0.96783,5e-05,2.63913]
[1777639310821,37.61,77983.93,19.2,0.96729,5e-05,2.67526]
[1777639312076,37.61,77983.93,19.2,0.96729,5e-05,2.67526]
[1777639312143,37.61,77987.44,19.2,0.96747,5e-05,2.66328]
[1777639312835,37.61,77984.1,19.2,0.96729,5e-05,2.6751]
[1777639313842,37.61,77983.13,19.2,0.96724,5e-05,2.67876]
[1777639318877,37.62,77982.56,19.2,0.9672,5e-05,2.68132]
[1777639320116,37.62,77982.56,19.2,0.9672,5e-05,2.68132]
[1777639320891,37.62,77967.62,19.2,0.9664,5e-05,2.73433]
[1777639322905,37.61,77965.61,19.2,0.9663,5e-05,2.74107]
[1777639324153,37.61,77965.61,19.2,0.9663,5e-05,2.74107]
[1777639324228,37.61,77964.17,19.2,0.96623,5e-05,2.74566]
[1777639324919,37.61,77965.53,19.2,0.96631,5e-05,2.74044]
[1777639326934,37.61,77964.34,19.2,0.96625,5e-05,2.74413]
[1777639328217,37.61,77964.34,19.2,0.96625,5e-05,2.74413]
[1777639330965,37.6,77974.76,19.2,0.96684,5e-05,2.70549]
[1777639331972,37.6,77980.26,19.2,0.96713,5e-05,2.68564]
[1777639332980,37.6,77986.12,19.2,0.96745,5e-05,2.66465]
[1777639333986,37.6,77989.6,19.2,0.96763,5e-05,2.65219]
[1777639336000,37.6,77986.76,19.2,0.96749,5e-05,2.66191]
[1777639338286,37.6,77988.74,19.2,0.9676,5e-05,2.65458]
[1777639339021,37.6,77994.07,19.2,0.96788,5e-05,2.63566]
[1777639340266,37.6,77991.26,19.2,0.96774,5e-05,2.64541]
[1777639342042,37.59,77990.02,19.2,0.96767,5e-05,2.64948]
[1777639345300,37.59,77989.01,19.2,0.96763,5e-05,2.65259]
[1777639346069,37.59,77987.78,19.2,0.96757,5e-05,2.65677]
[1777639347077,37.59,77985.01,19.2,0.96742,5e-05,2.6664]
[1777639349091,37.59,77980.98,19.2,0.96721,5e-05,2.68033]
[1777639350099,37.59,77977.28,19.2,0.96702,5e-05,2.6933]
[1777639351106,37.59,77978.61,19.2,0.96715,5e-05,2.68329]
[1777639353120,37.59,77976.75,19.2,0.96706,5e-05,2.6895]
[1777639356141,37.58,77973.48,19.2,0.96689,5e-05,2.70053]
[1777639357148,37.58,77966.94,19.2,0.96654,5e-05,2.72374]
[1777639359162,37.58,77965.06,19.2,0.96645,5e-05,2.72996]
[1777639360169,37.58,77963.29,19.2,0.96636,5e-05,2.73605]
[1777639361175,37.58,77961.38,19.2,0.96626,5e-05,2.74266]
[1777639362183,37.58,77959.74,19.2,0.96617,5e-05,2.74829]
[1777639363190,37.57,77955.44,19.2,0.96595,5e-05,2.76304]
[1777639365204,37.57,77959.74,19.2,0.96621,5e-05,2.74575]
[1777639366211,37.56,77966.58,19.2,0.96659,5e-05,2.72026]
[1777639367218,37.56,77968.34,19.2,0.9667,5e-05,2.71316]
[1777639369232,37.55,77971.82,19.2,0.96691,5e-05,2.69917]
[1777639370239,37.55,77973.14,19.2,0.96699,5e-05,2.69371]
[1777639371246,37.55,77978.01,19.2,0.96726,5e-05,2.67562]
[1777639375273,37.53,77975.38,19.2,0.96717,5e-05,2.68218]
[1777639376281,37.53,77973.19,19.2,0.96706,5e-05,2.68928]
[1777639377288,37.53,77971.18,19.2,0.96696,5e-05,2.69573]
[1777639379302,37.52,77969.74,19.2,0.96691,5e-05,2.69942]
[1777639381316,37.52,77967.7,19.2,0.96682,5e-05,2.70524]
[1777639384337,37.51,77966.09,19.2,0.96677,5e-05,2.70877]
[1777639387358,37.5,77972.62,19.2,0.96715,5e-05,2.68316]
[1777639388365,37.5,77974.2,19.2,0.96724,5e-05,2.67683]
[1777639390378,37.49,77973.27,19.2,0.96722,5e-05,2.67874]
[1777639391386,37.49,77971.86,19.2,0.96715,5e-05,2.68306]
[1777639393400,37.48,77970.82,19.2,0.96712,5e-05,2.68536]
[1777639397428,37.47,77972.1,19.2,0.96723,5e-05,2.67795]
[1777639399442,37.46,77970.38,19.2,0.96716,5e-05,2.68268]
[1777639400449,37.46,77971.34,19.2,0.96722,5e-05,2.67855]
[1777639401457,37.46,77972.55,19.2,0.96729,5e-05,2.67354]
[1777639402464,37.45,77974.27,19.2,0.96739,5e-05,2.66673]
[1777639406492,37.44,77967.89,19.2,0.96709,5e-05,2.68674]
[1777639408393,37.44,77967.89,19.2,0.96709,5e-05,2.68674]
[1777639407499,37.44,77963.94,19.2,0.96689,5e-05,2.70017]
[1777639408498,37.44,77963.94,19.2,0.96689,5e-05,2.70017]
[1777639408750,37.44,77958.63,19.2,0.96662,5e-05,2.71853]
[1777639410325,37.44,77958.63,19.2,0.96662,5e-05,2.71853]
[1777639410402,37.43,77950.65,19.2,0.9662,5e-05,2.74581]
[1777639411244,37.43,77948.39,19.2,0.96615,5e-05,2.74807]
[1777639412536,37.42,77945.57,19.2,0.96601,6e-05,2.75751]
[1777639416005,37.41,77943.51,19.2,0.96593,6e-05,2.76251]
[1777639420592,37.4,77942.6,19.2,0.96595,6e-05,2.76161]
[1777639421599,37.39,77940.84,19.2,0.96586,6e-05,2.7672]
[1777639422606,37.39,77939.76,19.2,0.9658,6e-05,2.77122]
[1777639423613,37.39,77938.83,19.2,0.96575,6e-05,2.77469]
[1777639426633,37.39,77939.73,19.2,0.96579,6e-05,2.77157]
[1777639427641,37.39,77940.86,19.2,0.96586,6e-05,2.7675]
[1777639431669,37.39,77942.59,19.2,0.96595,6e-05,2.7615]
[1777639434689,37.39,77940.24,19.2,0.96584,6e-05,2.7685]
[1777639435696,37.39,77938.33,19.2,0.96575,6e-05,2.77464]
[1777639437711,37.39,77940.08,19.2,0.96584,6e-05,2.76838]
[1777639438718,37.39,77937.65,19.2,0.96571,6e-05,2.77736]
[1777639442746,37.39,77939.68,19.2,0.96582,6e-05,2.7702]
[1777639444759,37.39,77940.95,19.2,0.96588,6e-05,2.76572]
[1777639450328,37.39,77940.59,19.2,0.96586,6e-05,2.7674]
[1777639452044,37.39,77941.8,19.2,0.96592,6e-05,2.76326]
[1777639452819,37.39,77945.85,19.2,0.96614,6e-05,2.74859]
[1777639453826,37.39,77948.64,19.2,0.96629,5e-05,2.73858]
[1777639454833,37.39,77949.49,19.2,0.96634,5e-05,2.73563]
[1777639457855,37.39,77950.85,19.2,0.96641,5e-05,2.73114]
[1777639458862,37.39,77954.91,19.2,0.96663,5e-05,2.71661]
[1777639459869,37.39,77952.85,19.2,0.96651,5e-05,2.72423]
[1777639461883,37.4,77954.9,19.2,0.96662,5e-05,2.71716]
[1777639466918,37.4,77953.39,19.2,0.96652,5e-05,2.72347]
[1777639468084,37.4,77953.39,19.2,0.96652,5e-05,2.72347]
[1777639468152,37.4,77951.7,19.2,0.96643,5e-05,2.72992]
[1777639470946,37.4,77955.46,19.2,0.96663,5e-05,2.71663]
[1777639474974,37.41,77954.61,19.2,0.96663,5e-05,2.7153]
[1777639476988,37.41,77953.11,19.2,0.96654,5e-05,2.72107]
[1777639477995,37.41,77954.14,19.2,0.96659,5e-05,2.71752]
[1777639480012,37.41,77952.77,19.2,0.96651,5e-05,2.7228]
[1777639481018,37.41,77950.64,19.2,0.9664,5e-05,2.73067]
[1777639482025,37.41,77946.7,19.2,0.96618,5e-05,2.74513]
[1777639483032,37.41,77944.68,19.2,0.96606,6e-05,2.75262]
[1777639484039,37.41,77952.31,19.2,0.96648,5e-05,2.72506]
[1777639485046,37.41,77953.19,19.2,0.96653,5e-05,2.72199]
[1777639486053,37.41,77947.0,19.2,0.96619,5e-05,2.74458]
[1777639491088,37.42,77947.5,19.2,0.9662,5e-05,2.74341]
[1777639496123,37.42,77945.77,19.2,0.9661,6e-05,2.7504]
[1777639499144,37.42,77946.72,19.2,0.96615,5e-05,2.74726]
[1777639501304,37.42,77943.66,19.2,0.96597,6e-05,2.75861]
[1777639504179,37.42,77938.69,19.2,0.96569,6e-05,2.77706]
[1777639505186,37.42,77937.63,19.2,0.96563,6e-05,2.78101]
[1777639506193,37.42,77936.69,19.2,0.96558,6e-05,2.78452]
[1777639510222,37.42,77938.3,19.2,0.96567,6e-05,2.77882]
[1777639512236,37.42,77939.23,19.2,0.96572,6e-05,2.77553]
[1777639513243,37.42,77940.94,19.2,0.96581,6e-05,2.76934]
[1777639514250,37.42,77942.69,19.2,0.96591,6e-05,2.76303]
[1777639515257,37.42,77946.04,19.2,0.96609,6e-05,2.75091]
[1777639516264,37.42,77951.7,19.2,0.9664,5e-05,2.73047]
[1777639517271,37.43,77953.58,19.2,0.9665,5e-05,2.72382]
[1777639522306,37.43,77953.89,19.2,0.96651,5e-05,2.72345]
[1777639525327,37.43,77952.39,19.2,0.96642,5e-05,2.72933]
[1777639526333,37.43,77949.13,19.2,0.96624,5e-05,2.74128]
[1777639531369,37.43,77950.14,19.2,0.96634,5e-05,2.73311]
[1777639533383,37.43,77947.98,19.2,0.96622,5e-05,2.74122]
[1777639534389,37.43,77943.64,19.2,0.96598,6e-05,2.75713]
[1777639535397,37.44,77942.16,19.2,0.96589,6e-05,2.76263]
[1777639536404,37.44,77940.84,19.2,0.96582,6e-05,2.76754]
[1777639539425,37.44,77947.9,19.2,0.96621,5e-05,2.74208]
[1777639540432,37.44,77951.25,19.2,0.96639,5e-05,2.73006]
[1777639545468,37.44,77952.17,19.2,0.96643,5e-05,2.72746]
[1777639546475,37.44,77950.84,19.2,0.96635,5e-05,2.73242]
[1777639548489,37.44,77951.95,19.2,0.96641,5e-05,2.72869]
[1777639551510,37.44,77953.47,19.2,0.96648,5e-05,2.72364]
[1777639553524,37.45,77951.62,19.2,0.96638,5e-05,2.73064]
[1777639554531,37.45,77949.37,19.2,0.96625,5e-05,2.73893]
[1777639555538,37.45,77948.37,19.2,0.9662,5e-05,2.74269]
[1777639556544,37.45,77947.2,19.2,0.96613,5e-05,2.74706]
[1777639560573,37.45,77944.93,19.2,0.966,6e-05,2.75578]
[1777639562587,37.45,77946.1,19.2,0.96606,6e-05,2.75172]
[1777639563912,37.45,77946.1,19.2,0.96606,6e-05,2.75172]
[1777639564024,37.45,77946.1,19.2,0.96606,6e-05,2.75172]
[1777639564084,37.45,77947.51,19.2,0.96614,5e-05,2.74671]
[1777639565236,37.45,77973.21,19.2,0.96752,5e-05,2.65484]
[1777639565608,37.45,77983.7,19.2,0.96807,5e-05,2.61782]
[1777639566615,37.45,77985.28,19.2,0.96816,5e-05,2.61169]
[1777639567921,37.45,77985.28,19.2,0.96816,5e-05,2.61169]
[1777639572657,37.43,77986.17,19.2,0.96826,5e-05,2.60514]
[1777639577694,37.42,77985.83,19.2,0.96828,5e-05,2.60351]
[1777639582290,37.42,77985.74,19.2,0.9683,5e-05,2.60213]
[1777639583110,37.41,78004.81,19.2,0.9693,5e-05,2.53488]
[1777639583875,37.41,78018.7,19.2,0.97001,5e-05,2.48704]
[1777639584741,37.41,78021.41,19.2,0.97015,5e-05,2.4775]
[1777639586234,37.41,78021.41,19.2,0.97015,5e-05,2.4775]
[1777639587113,37.4,78020.91,19.2,0.97013,5e-05,2.47849]
[1777639587152,37.4,78020.92,19.2,0.97013,5e-05,2.47845]
[1777639587762,37.4,78022.05,19.2,0.97019,5e-05,2.47428]
[1777639589776,37.4,78024.01,19.2,0.9703,5e-05,2.46698]
[1777639591790,37.4,78019.92,19.2,0.97016,5e-05,2.47527]
[1777639592796,37.4,78018.89,19.2,0.97012,5e-05,2.47839]
[1777639594810,37.39,78017.34,19.2,0.97005,5e-05,2.48293]
[1777639595818,37.39,78016.43,19.2,0.97001,5e-05,2.48565]
[1777639596825,37.39,78012.88,19.2,0.96984,5e-05,2.49734]
[1777639597832,37.39,78009.7,19.2,0.96968,5e-05,2.50778]
[1777639598838,37.39,78011.28,19.2,0.96977,5e-05,2.50199]
[1777639603873,37.38,78010.78,19.2,0.96977,5e-05,2.50171]
[1777639606261,37.38,78010.6,19.2,0.96977,5e-05,2.50193]
[1777639606346,37.38,78006.03,19.2,0.96954,5e-05,2.51762]
[1777639606689,37.38,78006.03,19.2,0.96954,5e-05,2.51762]
[1777639607530,37.38,78006.03,19.2,0.96954,5e-05,2.51762]
[1777639607557,37.37,77990.18,19.2,0.96874,5e-05,2.57178]
[1777639608363,37.38,77980.1,19.2,0.96821,5e-05,2.60732]
[1777639608908,37.38,77973.63,19.2,0.96787,5e-05,2.6301]
[1777639613965,37.38,77973.21,19.2,0.96782,5e-05,2.63306]
[1777639619491,37.38,77973.05,19.2,0.96781,5e-05,2.63388]
[1777639619559,37.38,77979.21,19.2,0.96815,5e-05,2.61097]
[1777639620102,37.38,77979.21,19.2,0.96815,5e-05,2.61097]
[1777639620187,37.38,78005.51,19.2,0.96951,5e-05,2.51974]
[1777639620897,37.38,78005.51,19.2,0.96951,5e-05,2.51974]
[1777639621032,37.38,78024.02,19.2,0.97043,5e-05,2.45701]
[1777639622035,37.38,78032.41,19.2,0.97084,5e-05,2.42859]
[1777639623504,37.38,78032.41,19.2,0.97084,5e-05,2.42859]
[1777639623577,37.37,78030.21,19.2,0.97074,5e-05,2.4354]
[1777639625056,37.37,78026.81,19.2,0.97058,5e-05,2.4465]
[1777639627069,37.37,78028.21,19.2,0.97066,5e-05,2.44124]
[1777639630091,37.37,78025.36,19.2,0.97053,5e-05,2.44995]
[1777639632105,37.36,78023.93,19.2,0.97047,5e-05,2.45419]
[1777639633112,37.36,78021.4,19.2,0.97035,5e-05,2.46242]
[1777639634119,37.36,78023.4,19.2,0.97045,5e-05,2.4554]
[1777639635126,37.36,78024.41,19.2,0.97051,5e-05,2.4517]
[1777639636133,37.36,78027.33,19.2,0.97065,5e-05,2.44162]
[1777639641167,37.35,78026.55,19.2,0.97063,5e-05,2.4429]
[1777639643182,37.35,78024.72,19.2,0.97055,5e-05,2.44851]
[1777639645195,37.35,78026.01,19.2,0.97062,5e-05,2.44366]
[1777639646203,37.35,78027.48,19.2,0.9707,5e-05,2.43848]
[1777639648217,37.35,78026.16,19.2,0.97064,5e-05,2.4424]
[1777639650231,37.34,78020.36,19.2,0.97036,5e-05,2.46139]
[1777639651238,37.34,78017.76,19.2,0.97029,5e-05,2.46508]
[1777639654260,37.34,78018.72,19.2,0.97036,5e-05,2.4607]
[1777639658288,37.33,78016.93,19.2,0.97029,5e-05,2.46561]
[1777639659295,37.33,78015.71,19.2,0.97023,5e-05,2.46944]
[1777639662316,37.33,78012.59,19.2,0.97009,5e-05,2.4791]
[1777639663323,37.33,78010.24,19.2,0.96997,5e-05,2.48676]
[1777639664330,37.32,78009.17,19.2,0.96993,5e-05,2.49006]
[1777639665587,37.32,78007.81,19.2,0.96986,5e-05,2.49435]
[1777639667352,37.32,78005.2,19.2,0.96974,5e-05,2.50255]
[1777639668359,37.32,78003.17,19.2,0.96965,5e-05,2.50912]
[1777639670375,37.32,78006.73,19.2,0.96984,5e-05,2.49621]
[1777639671380,37.31,78011.23,19.2,0.97007,5e-05,2.48055]
[1777639672387,37.31,78013.53,19.2,0.97018,5e-05,2.47243]
[1777639674401,37.31,78015.43,19.2,0.97029,5e-05,2.46537]
[1777639675407,37.31,78014.44,19.2,0.97024,5e-05,2.46841]
[1777639677422,37.31,78010.95,19.2,0.97008,5e-05,2.47961]
[1777639680444,37.31,78011.92,19.2,0.97013,5e-05,2.47622]
[1777639681627,37.31,78015.22,19.2,0.97028,5e-05,2.46563]
[1777639682458,37.31,78018.75,19.2,0.97045,5e-05,2.45431]
[1777639683465,37.31,78017.42,19.2,0.97038,5e-05,2.45939]
[1777639688499,37.33,78020.34,19.2,0.97048,5e-05,2.45251]
[1777639690514,37.33,78022.49,19.2,0.97057,5e-05,2.44648]
[1777639691521,37.33,78026.24,19.2,0.97074,5e-05,2.43452]
[1777639695549,37.34,78027.28,19.2,0.97078,5e-05,2.43176]
[1777639697563,37.34,78025.02,19.2,0.97065,5e-05,2.44058]
[1777639699577,37.35,78022.11,19.2,0.97049,5e-05,2.45158]
[1777639702598,37.36,78018.93,19.2,0.97031,5e-05,2.46408]
[1777639703605,37.36,78017.96,19.2,0.97025,5e-05,2.46794]
[1777639706626,37.37,78020.82,19.2,0.97037,5e-05,2.45999]
[1777639707633,37.37,78022.26,19.2,0.97043,5e-05,2.45573]
[1777639710654,37.38,78023.45,19.2,0.97046,5e-05,2.4535]
[1777639715689,37.39,78024.07,19.2,0.97051,5e-05,2.44956]
[1777639716696,37.39,78022.04,19.2,0.9704,5e-05,2.45699]
[1777639720724,37.4,78024.38,19.2,0.97048,5e-05,2.45148]
[1777639725759,37.41,78024.52,19.2,0.97044,5e-05,2.45399]
[1777639727773,37.42,78021.97,19.2,0.9703,5e-05,2.46375]
[1777639728779,37.42,78020.48,19.2,0.97022,5e-05,2.46935]
[1777639729787,37.42,78022.54,19.2,0.97031,5e-05,2.46297]
[1777639730795,37.43,78023.81,19.2,0.97036,5e-05,2.45928]
[1777639732591,37.43,78023.81,19.2,0.97036,5e-05,2.45928]
[1777639732691,37.43,78026.4,19.2,0.97047,5e-05,2.45176]
[1777639732809,37.43,78020.85,19.2,0.9702,5e-05,2.47043]
[1777639733816,37.43,78012.31,19.2,0.96977,5e-05,2.49993]
[1777639735601,37.43,78012.16,19.2,0.96977,5e-05,2.49967]
[1777639740865,37.42,78011.51,19.2,0.96977,5e-05,2.49994]
[1777639742880,37.42,78010.09,19.2,0.96971,5e-05,2.504]
[1777639743887,37.42,78000.61,19.2,0.96922,5e-05,2.53696]
[1777639744894,37.42,78000.27,19.2,0.96921,5e-05,2.53768]
[1777639749929,37.41,78002.37,19.2,0.96935,5e-05,2.52819]
[1777639750936,37.41,77995.51,19.2,0.96901,5e-05,2.55138]
[1777639752422,37.4,77994.41,19.2,0.96896,5e-05,2.55421]
[1777639752950,37.4,77996.48,19.2,0.96907,5e-05,2.54706]
[1777639753957,37.4,77999.65,19.2,0.96924,5e-05,2.53567]
[1777639756979,37.4,77996.95,19.2,0.96911,5e-05,2.54453]
[1777639757987,37.4,77995.83,19.2,0.96904,5e-05,2.54883]
[1777639762017,37.41,77990.96,19.2,0.96877,5e-05,2.56743]
[1777639763024,37.41,77988.05,19.2,0.96861,5e-05,2.57794]
[1777639767764,37.42,77988.56,19.2,0.96862,5e-05,2.57733]
[1777639768058,37.42,77987.66,19.2,0.96856,5e-05,2.58124]
[1777639769577,37.42,77987.66,19.2,0.96856,5e-05,2.58124]
[1777639769652,37.42,77985.73,19.2,0.96845,5e-05,2.58872]
[1777639770356,37.42,77983.51,19.2,0.96834,5e-05,2.59648]
[1777639771080,37.42,77980.82,19.2,0.96825,5e-05,2.60127]
[1777639773681,37.43,77982.59,19.2,0.96832,5e-05,2.59614]
[1777639775108,37.43,77985.43,19.2,0.96847,5e-05,2.58659]
[1777639780143,37.42,77986.45,19.2,0.96855,5e-05,2.58131]
[1777639781150,37.42,77984.68,19.2,0.96846,5e-05,2.58697]
[1777639786186,37.41,77985.47,19.2,0.96854,5e-05,2.58161]
[1777639788199,37.41,77986.45,19.2,0.96858,5e-05,2.57899]
[1777639790212,37.42,77985.27,19.2,0.96851,5e-05,2.58391]
[1777639791220,37.42,77983.93,19.2,0.96843,5e-05,2.58898]
[1777639793234,37.42,77981.94,19.2,0.96832,5e-05,2.59671]
[1777639795248,37.42,77983.12,19.2,0.96837,5e-05,2.59334]
[1777639797262,37.43,77980.52,19.2,0.96822,5e-05,2.6032]
[1777639798269,37.43,77979.05,19.2,0.96814,5e-05,2.60874]
[1777639802297,37.43,77981.04,19.2,0.96822,5e-05,2.60319]
[1777639804769,37.44,77982.74,19.2,0.96829,5e-05,2.59832]
[1777639805318,37.44,77985.32,19.2,0.96843,5e-05,2.5893]
[1777639806325,37.44,77986.81,19.2,0.9685,5e-05,2.58448]
[1777639808339,37.44,77985.74,19.2,0.96843,5e-05,2.58899]
[1777639813374,37.45,77987.52,19.2,0.9685,5e-05,2.58472]
[1777639814380,37.45,77989.61,19.2,0.9686,5e-05,2.57783]
[1777639815388,37.46,77995.52,19.2,0.96889,5e-05,2.55824]
[1777639816395,37.46,77998.75,19.2,0.96905,5e-05,2.54749]
[1777639817402,37.46,78002.16,19.2,0.96922,5e-05,2.53619]
[1777639818409,37.46,78004.01,19.2,0.9693,5e-05,2.53028]
[1777639819416,37.47,78005.15,19.2,0.96935,5e-05,2.52684]
[1777639820423,37.47,78003.56,19.2,0.96927,5e-05,2.53277]
[1777639822439,37.47,78000.05,19.2,0.96907,5e-05,2.54578]
[1777639823446,37.47,77995.68,19.2,0.96884,5e-05,2.56133]
[1777639825769,37.48,77992.45,19.2,0.96866,5e-05,2.57378]
[1777639826467,37.48,77990.77,19.2,0.96857,5e-05,2.58001]
[1777639827475,37.48,77992.81,19.2,0.96867,5e-05,2.57331]
[1777639829488,37.49,77994.6,19.2,0.96875,5e-05,2.56789]
[1777639834523,37.49,77993.88,19.2,0.96874,5e-05,2.56746]
[1777639838551,37.5,77995.09,19.2,0.96878,5e-05,2.56488]
[1777639840565,37.5,77996.08,19.2,0.96881,5e-05,2.56227]
[1777639846607,37.51,77993.79,19.2,0.96866,5e-05,2.57266]
[1777639847614,37.52,77996.18,19.2,0.96878,5e-05,2.56477]
[1777639848621,37.52,77995.02,19.2,0.96871,5e-05,2.56919]
[1777639852657,37.52,77993.77,19.2,0.96862,5e-05,2.57511]
[1777639857890,37.53,77993.33,19.2,0.96858,5e-05,2.57817]
[1777639857684,37.53,77987.9,19.2,0.96829,5e-05,2.59745]
[1777639858690,37.53,77986.53,19.2,0.96821,5e-05,2.60259]
[1777639859698,37.54,77983.78,19.2,0.96807,5e-05,2.61255]
[1777639864733,37.54,77984.04,19.2,0.96806,5e-05,2.61326]
[1777639869774,37.55,77983.87,19.2,0.96802,5e-05,2.61544]
[1777639873802,37.55,77988.02,19.2,0.96822,5e-05,2.60217]
[1777639876828,37.56,77983.41,19.2,0.96797,5e-05,2.61931]
[1777639877830,37.56,77984.42,19.2,0.96801,5e-05,2.61607]
[1777639878838,37.56,77981.65,19.2,0.96786,5e-05,2.6261]
[1777639880852,37.56,77982.62,19.2,0.96791,5e-05,2.62327]
[1777639882865,37.57,77984.75,19.2,0.96801,5e-05,2.61639]
[1777639883873,37.57,77986.41,19.2,0.96809,5e-05,2.61088]
[1777639884880,37.57,77988.42,19.2,0.96819,5e-05,2.60417]
[1777639886894,37.57,77987.38,19.2,0.96813,5e-05,2.60845]
[1777639887901,37.57,77988.35,19.2,0.96817,5e-05,2.60537]
[1777639890922,37.58,77987.31,19.2,0.96811,5e-05,2.60996]
[1777639895959,37.58,77987.6,19.2,0.96816,5e-05,2.60551]
[1777639897973,37.59,77991.92,19.2,0.96837,5e-05,2.59108]
[1777639898980,37.59,77995.11,19.2,0.96853,5e-05,2.58033]
[1777639900994,37.59,77995.99,19.2,0.96857,5e-05,2.57799]
[1777639906028,37.6,77996.54,19.2,0.96857,5e-05,2.57786]
[1777639910057,37.6,77995.63,19.2,0.9685,5e-05,2.5824]
[1777639912071,37.61,77994.14,19.2,0.96841,5e-05,2.58825]
[1777639914085,37.61,77995.02,19.2,0.96845,5e-05,2.58586]
[1777639919120,37.62,77994.21,19.2,0.96838,5e-05,2.59036]
[1777639920127,37.62,77992.57,19.2,0.96829,5e-05,2.5964]
[1777639921134,37.62,77993.45,19.2,0.96833,5e-05,2.59366]
[1777639922141,37.62,77994.33,19.2,0.96837,5e-05,2.59144]
[1777639924155,37.63,77993.14,19.2,0.96829,5e-05,2.59676]
[1777639925162,37.63,77989.75,19.2,0.96811,5e-05,2.6089]
[1777639926169,37.63,77988.21,19.2,0.96802,5e-05,2.61459]
[1777639927176,37.63,77989.14,19.2,0.96807,5e-05,2.61163]
[1777639929190,37.64,77987.64,19.2,0.96798,5e-05,2.61748]
[1777639933218,37.64,77989.91,19.2,0.96808,5e-05,2.61071]
[1777639936239,37.64,77991.81,19.2,0.96818,5e-05,2.60381]
[1777639937245,37.64,77993.1,19.2,0.96825,5e-05,2.59923]
[1777639938253,37.64,77989.65,19.2,0.96807,5e-05,2.61119]
[1777639939260,37.64,77990.81,19.2,0.96813,5e-05,2.60704]
[1777639942281,37.64,77989.78,19.2,0.96808,5e-05,2.61036]
[1777639945302,37.64,77991.86,19.2,0.9682,5e-05,2.60282]
[1777639946308,37.64,77993.25,19.2,0.96827,5e-05,2.59789]
[1777639951344,37.63,77993.58,19.2,0.96835,5e-05,2.59136]
[1777639956378,37.63,77991.79,19.2,0.96826,5e-05,2.59724]
[1777639958392,37.63,77990.4,19.2,0.96819,5e-05,2.60193]
[1777639962421,37.63,77991.53,19.2,0.96826,5e-05,2.59768]
[1777639964435,37.63,77990.63,19.2,0.96821,5e-05,2.60067]
[1777639969470,37.63,77990.69,19.2,0.96822,5e-05,2.6001]
[1777639974505,37.63,77990.84,19.2,0.96823,5e-05,2.59924]
[1777639980548,37.62,77990.43,19.2,0.96822,5e-05,2.60027]
[1777639983569,37.63,77988.34,19.2,0.9681,5e-05,2.60825]
[1777639984576,37.63,77989.75,19.2,0.96816,5e-05,2.60416]
[1777639989611,37.65,77988.72,19.2,0.96803,5e-05,2.61266]
[1777639991630,37.66,77987.69,19.2,0.96796,5e-05,2.61787]
[1777639996666,37.68,77988.03,19.2,0.96791,5e-05,2.62065]
[1777640001702,37.69,77986.81,19.2,0.96779,5e-05,2.62886]
[1777640002709,37.7,77987.82,19.2,0.96783,5e-05,2.6261]
[1777640003716,37.7,77985.74,19.2,0.96771,5e-05,2.63417]
[1777640004723,37.7,77982.12,19.2,0.96751,5e-05,2.64767]
[1777640005730,37.71,77978.13,19.2,0.96729,5e-05,2.6625]
[1777640006737,37.71,77974.15,19.2,0.96706,5e-05,2.67732]
[1777640007744,37.71,77966.67,19.2,0.96665,5e-05,2.70467]
[1777640010765,37.71,77967.97,19.2,0.96673,5e-05,2.69924]
[1777640011771,37.71,77969.17,19.2,0.96686,5e-05,2.68961]
[1777640013786,37.7,77971.39,19.2,0.96699,5e-05,2.68122]
[1777640014793,37.7,77973.0,19.2,0.96708,5e-05,2.67527]
[1777640018821,37.7,77971.53,19.2,0.96701,5e-05,2.67965]
[1777640022849,37.7,77970.54,19.2,0.96697,5e-05,2.68229]
[1777640024863,37.69,77968.83,19.2,0.96689,5e-05,2.68794]
[1777640025870,37.69,77967.6,19.2,0.96682,5e-05,2.6921]
[1777640026876,37.69,77965.67,19.2,0.96672,5e-05,2.69875]
[1777640032034,37.69,77966.37,19.2,0.96677,5e-05,2.69575]
[1777640037954,37.68,77967.47,19.2,0.96686,5e-05,2.68961]
[1777640042989,37.68,77968.53,19.2,0.96693,5e-05,2.68464]
[1777640048024,37.67,77967.79,19.2,0.96691,5e-05,2.68612]
[1777640049914,37.67,77967.08,19.2,0.96688,5e-05,2.68841]
[1777640050038,37.67,77964.39,19.2,0.96674,5e-05,2.69778]
[1777640051045,37.67,77958.29,19.2,0.96641,5e-05,2.71939]
[1777640053059,37.67,77957.23,19.2,0.96636,5e-05,2.72261]
[1777640054066,37.66,77953.87,19.2,0.96618,5e-05,2.73443]
[1777640054761,37.66,77953.87,19.2,0.96618,5e-05,2.73443]
[1777640055073,37.67,77950.84,19.2,0.96601,6e-05,2.74598]
[1777640055364,37.67,77950.84,19.2,0.96601,6e-05,2.74598]
[1777640055581,37.67,77950.84,19.2,0.96601,6e-05,2.74598]
[1777640056080,37.67,77944.87,19.2,0.96567,6e-05,2.76823]
[1777640057087,37.67,77940.56,19.2,0.96542,6e-05,2.7845]
[1777640058094,37.67,77941.47,19.2,0.96546,6e-05,2.78169]
[1777640059101,37.68,77939.73,19.2,0.96536,6e-05,2.78858]
[1777640061116,37.68,77941.69,19.2,0.96545,6e-05,2.78243]
[1777640062123,37.68,77942.78,19.2,0.9655,6e-05,2.77897]
[1777640063129,37.68,77943.76,19.2,0.96555,6e-05,2.77592]
[1777640066150,37.69,77942.56,19.2,0.96546,6e-05,2.7819]
[1777640071186,37.7,77940.24,19.2,0.96535,6e-05,2.78779]
[1777640075215,37.71,77936.77,19.2,0.96512,6e-05,2.80257]
[1777640076222,37.71,77939.03,19.2,0.96524,6e-05,2.79478]
[1777640080250,37.72,77940.32,19.2,0.96528,6e-05,2.79212]
[1777640082264,37.73,77939.2,19.2,0.96521,6e-05,2.79727]
[1777640083271,37.73,77938.0,19.2,0.96513,6e-05,2.80218]
[1777640084927,37.73,77936.97,19.2,0.96506,6e-05,2.80697]
[1777640085285,37.73,77938.51,19.2,0.96514,6e-05,2.80132]
[1777640087299,37.74,77936.74,19.2,0.96503,6e-05,2.80884]
[1777640088769,37.74,77937.74,19.2,0.96507,6e-05,2.80618]
[1777640094350,37.75,77937.58,19.2,0.96502,6e-05,2.80928]
[1777640097371,37.76,77936.51,19.2,0.96494,6e-05,2.81471]
[1777640100495,37.76,77934.68,19.2,0.96481,6e-05,2.82292]
[1777640101399,37.77,77938.56,19.2,0.96503,6e-05,2.80913]
[1777640102406,37.77,77946.68,19.2,0.96547,6e-05,2.77995]
[1777640103413,37.77,77949.12,19.2,0.9656,6e-05,2.77162]
[1777640108447,37.78,77948.89,19.2,0.96554,6e-05,2.77527]
[1777640109455,37.78,77958.38,19.2,0.96606,5e-05,2.74145]
[1777640110462,37.79,77966.36,19.2,0.96649,5e-05,2.7134]
[1777640111469,37.79,77967.45,19.2,0.96653,5e-05,2.71015]
[1777640114489,37.8,77968.3,19.2,0.96655,5e-05,2.70908]
[1777640115497,37.8,77971.03,19.2,0.96669,5e-05,2.69998]
[1777640118517,37.81,77969.68,19.2,0.96659,5e-05,2.7068]
[1777640119525,37.81,77968.62,19.2,0.96652,5e-05,2.71125]
[1777640121539,37.82,77970.78,19.2,0.96662,5e-05,2.70483]
[1777640126574,37.83,77971.38,19.2,0.9666,5e-05,2.70598]
[1777640127581,37.83,77972.36,19.2,0.96664,5e-05,2.70314]
[1777640130602,37.84,77970.36,19.2,0.9665,5e-05,2.71223]
[1777640134630,37.85,77969.34,19.2,0.96647,5e-05,2.71331]
[1777640136643,37.86,77967.19,19.2,0.96633,5e-05,2.72226]
[1777640137651,37.86,77965.29,19.2,0.96622,5e-05,2.72969]
[1777640141678,37.87,77962.41,19.2,0.96603,5e-05,2.74244]
[1777640142686,37.87,77961.07,19.2,0.96595,5e-05,2.74785]
[1777640147721,37.88,77960.16,19.2,0.96585,5e-05,2.75394]
[1777640150742,37.89,77956.77,19.2,0.96564,6e-05,2.76786]
[1777640151749,37.89,77953.66,19.2,0.96546,6e-05,2.77968]
[1777640153763,37.9,77952.4,19.2,0.96537,6e-05,2.7858]
[1777640154770,37.9,77953.49,19.2,0.96542,6e-05,2.78234]
[1777640158798,37.91,77951.62,19.2,0.96529,6e-05,2.79114]
[1777640160812,37.91,77949.91,19.2,0.96518,6e-05,2.79835]
[1777640162826,37.92,77950.92,19.2,0.96522,6e-05,2.79562]
[1777640167861,37.93,77951.4,19.2,0.96521,6e-05,2.79629]
[1777640172896,37.94,77951.29,19.2,0.96517,6e-05,2.79909]
[1777640177931,37.95,77954.85,19.2,0.96533,6e-05,2.78852]
[1777640179945,37.95,77956.74,19.2,0.96542,6e-05,2.78265]
[1777640180952,37.95,77957.56,19.2,0.96546,6e-05,2.78018]
[1777640182965,37.96,77958.54,19.2,0.9655,6e-05,2.77764]
[1777640185987,38.02,77957.4,19.2,0.96521,6e-05,2.79659]
[1777640191022,38.03,77957.92,19.2,0.96526,6e-05,2.79185]
[1777640196057,38.04,77958.77,19.2,0.96527,6e-05,2.79113]
[1777640197064,38.04,77957.87,19.2,0.96522,6e-05,2.79487]
[1777640199078,38.05,77959.75,19.2,0.96531,6e-05,2.78899]
[1777640200085,38.05,77962.85,19.2,0.96547,6e-05,2.77824]
[1777640201092,38.05,77965.64,19.2,0.96562,6e-05,2.76866]
[1777640203105,38.05,77966.92,19.2,0.96567,5e-05,2.76506]
[1777640204113,38.06,77966.02,19.2,0.96561,6e-05,2.76882]
[1777640207134,38.06,77964.79,19.2,0.96552,6e-05,2.77478]
[1777640209147,38.07,77966.65,19.2,0.96561,6e-05,2.76906]
[1777640214183,38.08,77966.48,19.2,0.96556,6e-05,2.77218]
[1777640219217,38.09,77966.69,19.2,0.96554,6e-05,2.7739]
[1777640224253,38.1,77967.14,19.2,0.96553,6e-05,2.77473]
[1777640226267,38.1,77966.17,19.2,0.96546,6e-05,2.7792]
[1777640231302,38.11,77966.37,19.2,0.96543,6e-05,2.78086]
[1777640234323,38.12,77967.2,19.2,0.96546,6e-05,2.77928]
[1777640239358,38.13,77967.19,19.2,0.96542,6e-05,2.78169]
[1777640240366,38.13,77969.85,19.2,0.96556,6e-05,2.77256]
[1777640241372,38.13,77973.39,19.2,0.96575,5e-05,2.76032]
[1777640242380,38.13,77975.2,19.2,0.96584,5e-05,2.75433]
[1777640243387,38.14,77976.36,19.2,0.96589,5e-05,2.75069]
[1777640245401,38.14,77977.41,19.2,0.96594,5e-05,2.74798]
[1777640247414,38.15,77980.23,19.2,0.96607,5e-05,2.73895]
[1777640250436,38.15,77979.35,19.2,0.966,5e-05,2.74374]
[1777640251443,38.15,77981.17,19.2,0.96615,5e-05,2.73262]
[1777640252450,38.16,77982.23,19.2,0.9662,5e-05,2.72939]
[1777640257490,38.17,77981.63,19.2,0.96613,5e-05,2.7343]
[1777640259144,38.17,77981.63,19.2,0.96613,5e-05,2.7343]
[1777640259504,38.17,77983.6,19.2,0.96622,5e-05,2.72838]
[1777640261518,38.18,77985.71,19.2,0.96631,5e-05,2.722]
[1777640266553,38.19,77985.92,19.2,0.96628,5e-05,2.72409]
[1777640270581,38.2,77987.56,19.2,0.96634,5e-05,2.72051]
[1777640271588,38.2,77985.04,19.2,0.96619,5e-05,2.73004]
[1777640273602,38.21,77984.14,19.2,0.96613,5e-05,2.73435]
[1777640277630,38.22,77985.11,19.2,0.96615,5e-05,2.73307]
[1777640281658,38.22,77986.92,19.2,0.96621,5e-05,2.72882]
[1777640284679,38.23,77983.32,19.2,0.96599,5e-05,2.74329]
[1777640285686,38.23,77981.36,19.2,0.96588,5e-05,2.75081]
[1777640286693,38.24,77978.01,19.2,0.96569,5e-05,2.76332]
[1777640287700,38.24,77977.25,19.2,0.96564,5e-05,2.76654]
[1777640294748,38.25,77977.39,19.2,0.96559,5e-05,2.76945]
[1777640297770,38.26,77976.31,19.2,0.96551,5e-05,2.77479]
[1777640302805,38.27,77973.61,19.2,0.96533,6e-05,2.78691]
[1777640303812,38.27,77971.67,19.2,0.96521,6e-05,2.79439]
[1777640304819,38.27,77969.93,19.2,0.96511,6e-05,2.80114]
[1777640306833,38.28,77969.09,19.2,0.96505,6e-05,2.80507]
[1777640308591,38.28,77969.2,19.2,0.96505,6e-05,2.80511]
[1777640308630,38.28,77969.2,19.2,0.96504,6e-05,2.80555]
[1777640311868,38.29,77968.33,19.2,0.96503,6e-05,2.80477]
[1777640317241,38.29,77968.21,19.2,0.96501,6e-05,2.80649]
[1777640318995,38.3,77968.07,19.2,0.96498,6e-05,2.80827]
[1777640319065,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319095,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319193,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319253,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319259,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319307,38.3,77968.07,19.3,0.96498,6e-05,2.80827]
[1777640319315,38.3,77968.0,19.3,0.96496,6e-05,2.80936]
[1777640319551,38.3,77968.0,19.3,0.96496,6e-05,2.80936]
[1777640319567,38.3,77968.0,19.3,0.96496,6e-05,2.80936]
[1777640319923,38.3,77984.81,19.3,0.96589,5e-05,2.74894]
[1777640320931,38.3,77981.95,19.3,0.96573,5e-05,2.75957]
[1777640321938,38.3,77982.17,19.3,0.96573,5e-05,2.75929]
[1777640323052,38.3,77982.17,19.3,0.96573,5e-05,2.75929]
[1777640323952,38.31,77981.44,19.3,0.96567,5e-05,2.76339]
[1777640328987,38.32,77982.06,19.3,0.96566,5e-05,2.76363]
[1777640331002,38.32,77983.19,19.3,0.96572,5e-05,2.76008]
[1777640336043,38.34,77983.37,19.3,0.96568,5e-05,2.76242]
[1777640341078,38.35,77983.36,19.3,0.96565,5e-05,2.76496]
[1777640341432,38.35,77983.36,19.3,0.96565,5e-05,2.76496]
[1777640344984,38.35,77983.57,19.3,0.96563,5e-05,2.76571]
[1777640345260,38.35,77983.57,19.3,0.96563,5e-05,2.76571]
[1777640345277,38.35,77981.19,19.3,0.9655,5e-05,2.77473]
[1777640346127,38.36,77973.84,19.3,0.96508,6e-05,2.80166]
[1777640347134,38.36,77979.87,19.3,0.96541,5e-05,2.7804]
[1777640348141,38.36,77980.62,19.3,0.96544,5e-05,2.77818]
[1777640349039,38.36,77980.62,19.3,0.96544,5e-05,2.77818]
[1777640349148,38.36,77981.61,19.3,0.96549,5e-05,2.77512]
[1777640354184,38.39,77982.46,19.3,0.96544,5e-05,2.77884]
[1777640356198,38.43,77978.81,19.3,0.96509,6e-05,2.80137]
[1777640357204,38.45,77972.73,19.3,0.96469,6e-05,2.82768]
[1777640359219,38.45,77974.37,19.3,0.96477,6e-05,2.82253]
[1777640360226,38.45,77975.93,19.3,0.96485,6e-05,2.81729]
[1777640361233,38.46,77970.68,19.3,0.96455,6e-05,2.83672]
[1777640362240,38.46,77962.79,19.3,0.9641,6e-05,2.86584]
[1777640364254,38.46,77961.98,19.3,0.96404,6e-05,2.86946]
[1777640365261,38.46,77959.94,19.3,0.96392,6e-05,2.87725]
[1777640370297,38.47,77952.96,19.3,0.9635,6e-05,2.90443]
[1777640371304,38.47,77949.14,19.3,0.96334,6e-05,2.91347]
[1777640372311,38.47,77947.25,19.3,0.96323,6e-05,2.9207]
[1777640374940,38.47,77947.48,19.3,0.96324,6e-05,2.9203]
[1777640374981,38.47,77947.48,19.3,0.96324,6e-05,2.9203]
[1777640375332,38.47,77946.59,19.3,0.96318,6e-05,2.92382]
[1777640376339,38.47,77944.82,19.3,0.96308,6e-05,2.93061]
[1777640378353,38.47,77942.24,19.3,0.96292,6e-05,2.94061]
[1777640379360,38.48,77940.83,19.3,0.96284,6e-05,2.94606]
[1777640381375,38.48,77937.61,19.3,0.96264,6e-05,2.95844]
[1777640382382,38.48,77935.83,19.3,0.96254,6e-05,2.96526]
[1777640383388,38.48,77933.84,19.3,0.96242,6e-05,2.97286]
[1777640385403,38.48,77934.75,19.3,0.96247,6e-05,2.96972]
[1777640387418,38.48,77929.77,19.3,0.96217,6e-05,2.9887]
[1777640388425,38.48,77924.21,19.3,0.96184,6e-05,3.00977]
[1777640389431,38.48,77918.29,19.3,0.96148,6e-05,3.03228]
[1777640390438,38.48,77915.28,19.3,0.9613,6e-05,3.04376]
[1777640390803,38.48,77915.28,19.3,0.9613,6e-05,3.04376]
[1777640390814,38.48,77915.28,19.3,0.9613,6e-05,3.04376]
[1777640390852,38.48,77915.28,19.3,0.9613,6e-05,3.04376]
[1777640391182,38.48,77915.28,19.3,0.9613,6e-05,3.04376]
[1777640391446,38.48,77903.86,19.3,0.96061,6e-05,3.0875]
[1777640392455,38.48,77894.31,19.3,0.96003,6e-05,3.12432]
[1777640392499,38.48,77894.31,19.3,0.96003,6e-05,3.12432]
[1777640393461,38.48,77887.01,19.3,0.95958,6e-05,3.15259]
[1777640394469,38.48,77884.19,19.3,0.9594,6e-05,3.16343]
[1777640395475,38.48,77886.85,19.3,0.95957,6e-05,3.15284]
[1777640396341,38.48,77886.85,19.3,0.95957,6e-05,3.15284]
[1777640399628,38.48,77885.55,19.3,0.9595,6e-05,3.1572]
[1777640401518,38.47,77889.54,19.3,0.95976,6e-05,3.14126]
[1777640402888,38.47,77898.77,19.3,0.96033,6e-05,3.1053]
[1777640403533,38.47,77919.4,19.3,0.96158,6e-05,3.0262]
[1777640404739,38.47,77919.4,19.3,0.96158,6e-05,3.0262]
[1777640405337,38.47,77933.05,19.3,0.96239,6e-05,2.97483]
[1777640406480,38.48,77941.41,19.3,0.96287,6e-05,2.94376]
[1777640406554,38.48,77946.29,19.3,0.96315,6e-05,2.92562]
[1777640407770,38.48,77946.29,19.3,0.96315,6e-05,2.92562]
[1777640408335,38.48,77946.29,19.3,0.96315,6e-05,2.92562]
[1777640408391,38.48,77950.55,19.3,0.96339,6e-05,2.91029]
[1777640409288,38.48,77957.14,19.3,0.96376,6e-05,2.88627]
[1777640411479,38.48,77959.74,19.3,0.9639,6e-05,2.87728]
[1777640411590,38.48,77961.81,19.3,0.96402,6e-05,2.8697]
[1777640412597,38.48,77956.16,19.3,0.9637,6e-05,2.89072]
[1777640413604,38.48,77960.01,19.3,0.96391,6e-05,2.87685]
[1777640414610,38.48,77962.51,19.3,0.96405,6e-05,2.86798]
[1777640415665,38.48,77962.51,19.3,0.96405,6e-05,2.86798]
[1777640415871,38.49,77963.65,19.3,0.96411,6e-05,2.86411]
[1777640417632,38.49,77960.78,19.3,0.96394,6e-05,2.87522]
[1777640418639,38.49,77967.51,19.3,0.96431,6e-05,2.85092]
[1777640420377,38.49,77970.4,19.3,0.96446,6e-05,2.84109]
[1777640420653,38.49,77972.13,19.3,0.96456,6e-05,2.83481]
[1777640421687,38.49,77967.58,19.3,0.9643,6e-05,2.8517]
[1777640422667,38.49,77963.83,19.3,0.96408,6e-05,2.86572]
[1777640423981,38.5,77966.61,19.3,0.96424,6e-05,2.85588]
[1777640424972,38.5,77966.61,19.3,0.96424,6e-05,2.85588]
[1777640425036,38.5,77973.61,19.3,0.96462,6e-05,2.83076]
[1777640425688,38.5,77982.9,19.3,0.96513,6e-05,2.79761]
[1777640426695,38.5,77980.4,19.3,0.96499,6e-05,2.80703]
[1777640427702,38.5,77977.0,19.3,0.96479,6e-05,2.8197]
[1777640429716,38.51,77980.84,19.3,0.96499,6e-05,2.80662]
[1777640430723,38.51,77984.24,19.3,0.96518,6e-05,2.79481]
[1777640432357,38.51,77984.24,19.3,0.96518,6e-05,2.79481]
[1777640432374,38.51,77984.24,19.3,0.96518,6e-05,2.79481]
[1777640432872,38.51,77983.91,19.3,0.9652,6e-05,2.79162]
[1777640433336,38.51,77983.91,19.3,0.9652,6e-05,2.79162]
[1777640433421,38.51,77983.91,19.3,0.9652,6e-05,2.79162]
[1777640433463,38.51,77999.98,19.3,0.96607,5e-05,2.73492]
[1777640433745,38.51,78006.62,19.3,0.96643,5e-05,2.71151]
[1777640435101,38.52,78004.17,19.3,0.96629,5e-05,2.72069]
[1777640436351,38.52,78005.63,19.3,0.96635,5e-05,2.71666]
[1777640436784,38.52,78012.11,19.3,0.96669,5e-05,2.69392]
[1777640438306,38.53,78013.3,19.3,0.96674,5e-05,2.69095]
[1777640438798,38.53,78022.57,19.3,0.96723,5e-05,2.65869]
[1777640440475,38.53,78033.86,19.3,0.96779,5e-05,2.62112]
[1777640440813,38.53,78034.84,19.3,0.96784,5e-05,2.61776]
[1777640442195,38.54,78032.43,19.3,0.9677,5e-05,2.62743]
[1777640442826,38.54,78030.26,19.3,0.96759,5e-05,2.63489]
[1777640443833,38.54,78031.43,19.3,0.96764,5e-05,2.63155]
[1777640444840,38.54,78030.83,19.3,0.9676,5e-05,2.6343]
[1777640445847,38.55,78031.34,19.3,0.96761,5e-05,2.63323]
[1777640447861,38.55,78032.29,19.3,0.96764,5e-05,2.63132]
[1777640450882,38.56,78029.15,19.3,0.96745,5e-05,2.64419]
[1777640451889,38.56,78027.65,19.3,0.96736,5e-05,2.65003]
[1777640456926,38.58,78027.38,19.3,0.9673,5e-05,2.65425]
[1777640458942,38.58,78026.71,19.3,0.96724,5e-05,2.65788]
[1777640459950,38.59,78027.72,19.3,0.96729,5e-05,2.65504]
[1777640461964,38.59,78030.9,19.3,0.96743,5e-05,2.64537]
[1777640462971,38.6,78034.03,19.3,0.96758,5e-05,2.63525]
[1777640464986,38.6,78035.8,19.3,0.96766,5e-05,2.63053]
[1777640465993,38.6,78036.38,19.3,0.96767,5e-05,2.62922]
[1777640468007,38.61,78035.23,19.3,0.96759,5e-05,2.63457]
[1777640469015,38.61,78034.69,19.3,0.96756,5e-05,2.63713]
[1777640470023,38.62,78036.31,19.3,0.96763,5e-05,2.63227]
[1777640471030,38.62,78038.96,19.3,0.96776,5e-05,2.62387]
[1777640472038,38.62,78041.26,19.3,0.96786,5e-05,2.61671]
[1777640473044,38.63,78042.73,19.3,0.96793,5e-05,2.6124]
[1777640477078,38.64,78043.36,19.3,0.96792,5e-05,2.61317]
[1777640478085,38.64,78042.17,19.3,0.96785,5e-05,2.61796]
[1777640479064,38.64,78042.17,19.4,0.96785,5e-05,2.61796]
[1777640479077,38.64,78042.17,19.4,0.96785,5e-05,2.61796]
[1777640481106,38.65,78037.89,19.4,0.96759,5e-05,2.63477]
[1777640482113,38.65,78035.37,19.4,0.96745,5e-05,2.64414]
[1777640483496,38.66,78030.11,19.4,0.96716,5e-05,2.66364]
[1777640485134,38.66,78030.99,19.4,0.96719,5e-05,2.66124]
[1777640486141,38.67,78031.52,19.4,0.96721,5e-05,2.66005]
[1777640487147,38.67,78029.19,19.4,0.96707,5e-05,2.66941]
[1777640488155,38.67,78030.75,19.4,0.96714,5e-05,2.66465]
[1777640492527,38.68,78030.45,19.4,0.96716,5e-05,2.66254]
[1777640494197,38.69,78029.19,19.4,0.96706,5e-05,2.66886]
[1777640495205,38.69,78030.17,19.4,0.9671,5e-05,2.66611]
[1777640497581,38.7,78030.23,19.4,0.9671,5e-05,2.66656]
[1777640497219,38.7,78030.72,19.4,0.96711,5e-05,2.66552]
[1777640502220,38.71,78030.94,19.4,0.96709,5e-05,2.66737]
[1777640502263,38.71,78033.61,19.4,0.96721,5e-05,2.6588]
[1777640503458,38.71,78033.61,19.4,0.96721,5e-05,2.6588]
[1777640503464,38.71,78033.61,19.4,0.96721,5e-05,2.6588]
[1777640503494,38.71,78033.61,19.4,0.96721,5e-05,2.6588]
[1777640503559,38.72,78043.63,19.4,0.96772,5e-05,2.62506]
[1777640504277,38.72,78054.55,19.4,0.96827,5e-05,2.58864]
[1777640505283,38.72,78062.22,19.4,0.96865,5e-05,2.56356]
[1777640506327,38.72,78062.22,19.4,0.96865,5e-05,2.56356]
[1777640506420,38.73,78060.31,19.4,0.96854,5e-05,2.5708]
[1777640509311,38.74,78060.0,19.4,0.96849,5e-05,2.57423]
[1777640511326,38.74,78061.67,19.4,0.96855,5e-05,2.56968]
[1777640512333,38.74,78064.75,19.4,0.9687,5e-05,2.55961]
[1777640512924,38.74,78064.75,19.4,0.9687,5e-05,2.55961]
[1777640512954,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640512959,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640512967,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640513005,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640513012,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640513017,38.74,78064.75,19.5,0.9687,5e-05,2.55961]
[1777640513344,38.74,78079.32,19.5,0.96943,5e-05,2.51108]
[1777640514351,38.74,78079.32,19.5,0.96943,5e-05,2.51108]
[1777640514369,38.74,78094.61,19.5,0.97017,5e-05,2.46115]
[1777640515356,38.74,78099.42,19.5,0.9704,5e-05,2.44507]
[1777640516363,38.74,78101.03,19.5,0.97049,5e-05,2.43946]
[1777640517002,38.74,78101.03,19.5,0.97049,5e-05,2.43946]
[1777640517370,38.74,78103.32,19.5,0.9706,5e-05,2.43166]
[1777640518378,38.74,78104.24,19.5,0.97065,5e-05,2.42831]
[1777640518692,38.74,78104.24,19.5,0.97065,5e-05,2.42831]
[1777640518700,38.74,78104.24,19.5,0.97065,5e-05,2.42831]
[1777640519080,38.74,78104.24,19.5,0.97065,5e-05,2.42831]
[1777640519385,38.73,78103.47,19.5,0.97062,5e-05,2.43043]
[1777640520392,38.73,78104.86,19.5,0.97069,5e-05,2.42556]
[1777640522408,38.73,78107.99,19.5,0.97085,5e-05,2.41475]
[1777640523416,38.73,78118.35,19.5,0.97134,5e-05,2.38124]
[1777640524423,38.73,78125.52,19.5,0.97168,5e-05,2.35819]
[1777640525601,38.73,78123.71,19.5,0.9716,5e-05,2.36367]
[1777640526437,38.72,78118.08,19.5,0.97134,5e-05,2.38129]
[1777640527444,38.72,78112.7,19.5,0.97109,5e-05,2.39817]
[1777640528450,38.72,78105.8,19.5,0.97077,5e-05,2.42001]
[1777640529458,38.72,78104.06,19.5,0.97069,5e-05,2.42526]
[1777640532479,38.72,78106.6,19.5,0.97083,5e-05,2.41597]
[1777640533486,38.71,78107.67,19.5,0.97089,5e-05,2.41217]
[1777640535500,38.71,78105.56,19.5,0.9708,5e-05,2.41828]
[1777640537514,38.71,78104.71,19.5,0.97077,5e-05,2.42031]
[1777640540535,38.7,78098.22,19.5,0.97047,5e-05,2.44023]
[1777640541542,38.7,78092.88,19.5,0.97022,5e-05,2.4572]
[1777640546577,38.69,78091.89,19.5,0.97021,5e-05,2.45833]
[1777640551612,38.68,78091.74,19.5,0.97029,5e-05,2.45186]
[1777640554633,38.68,78090.56,19.5,0.97025,5e-05,2.45449]
[1777640556647,38.67,78097.69,19.5,0.9706,5e-05,2.43051]
[1777640557654,38.67,78113.11,19.5,0.97133,5e-05,2.38058]
[1777640558660,38.67,78118.21,19.5,0.97157,5e-05,2.36407]
[1777640559668,38.67,78121.0,19.5,0.9717,5e-05,2.35498]
[1777640560675,38.67,78122.87,19.5,0.97179,5e-05,2.34883]
[1777640561682,38.67,78124.61,19.5,0.97188,5e-05,2.34311]
[1777640566718,38.66,78124.53,19.5,0.97189,5e-05,2.34225]
[1777640567725,38.66,78123.58,19.5,0.97185,5e-05,2.34503]
[1777640570747,38.66,78125.0,19.5,0.97192,5e-05,2.33987]
[1777640572761,38.66,78125.86,19.5,0.97197,5e-05,2.33674]
[1777640574775,38.65,78124.46,19.5,0.97191,5e-05,2.34073]
[1777640576789,38.65,78122.92,19.5,0.97185,5e-05,2.34516]
[1777640577796,38.65,78124.44,19.5,0.97192,5e-05,2.34014]
[1777640578803,38.65,78126.23,19.5,0.97201,5e-05,2.33429]
[1777640579810,38.65,78117.88,19.5,0.97162,5e-05,2.36048]
[1777640580817,38.65,78119.04,19.5,0.97168,5e-05,2.35655]
[1777640581824,38.65,78120.48,19.5,0.97175,5e-05,2.35176]
[1777640582831,38.65,78121.73,19.5,0.97181,5e-05,2.34758]
[1777640583838,38.64,78120.49,19.5,0.97176,5e-05,2.35128]
[1777640584844,38.64,78121.81,19.5,0.97182,5e-05,2.34688]
[1777640589880,38.64,78121.22,19.5,0.97181,5e-05,2.34766]
[1777640592901,38.64,78123.8,19.5,0.97194,5e-05,2.33888]
[1777640596928,38.63,78121.77,19.5,0.97186,5e-05,2.34448]
[1777640597936,38.63,78119.13,19.5,0.97174,5e-05,2.35262]
[1777640599172,38.63,78120.85,19.5,0.97181,5e-05,2.34745]
[1777640602971,38.63,78119.89,19.5,0.97178,5e-05,2.34965]
[1777640608007,38.62,78118.91,19.5,0.97175,5e-05,2.3517]
[1777640609014,38.62,78120.34,19.5,0.97182,5e-05,2.34696]
[1777640610021,38.62,78118.99,19.5,0.97176,5e-05,2.35104]
[1777640615056,38.62,78119.59,19.5,0.97186,5e-05,2.3434]
[1777640618076,38.61,78122.37,19.5,0.97199,5e-05,2.33408]
[1777640620091,38.61,78121.2,19.5,0.97194,5e-05,2.33744]
[1777640621097,38.61,78122.73,19.5,0.97202,5e-05,2.33245]
[1777640623111,38.61,78121.5,19.5,0.97196,5e-05,2.336]
[1777640625131,38.61,78120.63,19.5,0.97193,5e-05,2.33843]
[1777640626138,38.61,78118.78,19.5,0.97185,5e-05,2.34411]
[1777640628152,38.61,78121.63,19.5,0.97198,5e-05,2.33477]
[1777640629159,38.61,78123.15,19.5,0.97205,5e-05,2.32982]
[1777640632180,38.6,78120.88,19.5,0.97196,5e-05,2.33653]
[1777640633187,38.6,78120.09,19.5,0.97192,5e-05,2.33887]
[1777640635200,38.6,78117.7,19.5,0.97182,5e-05,2.34611]
[1777640637215,38.6,78118.5,19.5,0.97186,5e-05,2.34325]
[1777640638221,38.6,78111.51,19.5,0.97154,5e-05,2.36525]
[1777640640236,38.6,78113.28,19.5,0.97162,5e-05,2.35926]
[1777640641243,38.6,78115.65,19.5,0.97174,5e-05,2.35154]
[1777640643257,38.6,78116.71,19.5,0.97179,5e-05,2.34781]
[1777640644264,38.6,78118.21,19.5,0.97186,5e-05,2.34288]
[1777640645271,38.59,78119.29,19.5,0.97192,5e-05,2.33929]
[1777640647285,38.59,78122.38,19.5,0.97206,5e-05,2.32921]
[1777640648292,38.59,78124.1,19.5,0.97215,5e-05,2.32349]
[1777640650306,38.59,78120.64,19.5,0.97199,5e-05,2.33423]
[1777640652320,38.59,78118.3,19.5,0.97189,5e-05,2.34113]
[1777640653327,38.59,78120.95,19.5,0.97201,5e-05,2.33259]
[1777640655341,38.59,78122.31,19.5,0.97208,5e-05,2.32798]
[1777640660378,38.58,78122.35,19.5,0.97209,5e-05,2.32706]
[1777640664406,38.58,78124.23,19.5,0.97219,5e-05,2.32051]
[1777640665413,38.58,78125.29,19.5,0.97224,5e-05,2.31702]
[1777640667427,38.58,78121.08,19.5,0.97205,5e-05,2.32996]
[1777640669635,38.58,78118.2,19.5,0.97192,5e-05,2.3387]
[1777640672462,38.57,78117.06,19.5,0.97193,5e-05,2.33699]
[1777640673469,38.57,78116.12,19.5,0.97189,5e-05,2.33977]
[1777640674476,38.57,78117.13,19.5,0.97194,5e-05,2.33639]
[1777640676489,38.57,78121.69,19.5,0.97216,5e-05,2.32165]
[1777640677496,38.57,78123.45,19.5,0.97224,5e-05,2.31596]
[1777640681630,38.57,78129.43,19.5,0.97252,5e-05,2.29665]
[1777640682532,38.57,78133.22,19.5,0.97269,4e-05,2.28473]
[1777640683538,38.57,78136.24,19.5,0.97283,4e-05,2.27526]
[1777640686561,38.56,78141.6,19.5,0.97307,4e-05,2.25846]
[1777640687568,38.56,78146.25,19.5,0.97328,4e-05,2.24412]
[1777640688730,38.56,78146.25,19.5,0.97328,4e-05,2.24412]
[1777640688575,38.56,78149.04,19.5,0.9734,4e-05,2.23555]
[1777640689581,38.56,78153.6,19.5,0.9736,4e-05,2.22162]
[1777640689928,38.56,78153.6,19.5,0.9736,4e-05,2.22162]
[1777640690220,38.56,78153.6,19.5,0.9736,4e-05,2.22162]
[1777640690243,38.56,78153.6,19.5,0.9736,4e-05,2.22162]
[1777640690777,38.56,78167.76,19.5,0.97421,4e-05,2.17883]
[1777640691120,38.56,78167.76,19.5,0.97421,4e-05,2.17883]
[1777640691339,38.56,78167.76,19.5,0.97421,4e-05,2.17883]
[1777640691600,38.56,78173.78,19.5,0.97447,4e-05,2.16084]
[1777640692607,38.56,78175.83,19.5,0.97456,4e-05,2.15481]
[1777640693614,38.57,78176.5,19.5,0.97458,4e-05,2.15305]
[1777640694381,38.57,78176.5,19.5,0.97458,4e-05,2.15305]
[1777640694622,38.57,78180.02,19.5,0.97473,4e-05,2.1426]
[1777640695254,38.57,78180.02,19.5,0.97473,4e-05,2.1426]
[1777640695629,38.57,78185.54,19.5,0.97496,4e-05,2.12641]
[1777640696635,38.57,78189.78,19.5,0.97513,4e-05,2.11424]
[1777640697643,38.57,78191.25,19.5,0.97519,4e-05,2.11012]
[1777640698547,38.57,78191.25,19.5,0.97519,4e-05,2.11012]
[1777640698561,38.57,78191.25,19.5,0.97519,4e-05,2.11012]
[1777640699012,38.57,78190.87,19.5,0.97517,4e-05,2.11142]
[1777640699657,38.57,78188.57,19.5,0.97507,4e-05,2.11835]
[1777640700664,38.57,78182.28,19.5,0.97481,4e-05,2.13706]
[1777640701671,38.57,78171.91,19.5,0.97437,4e-05,2.16802]
[1777640702678,38.57,78166.79,19.5,0.97415,4e-05,2.18336]
[1777640703686,38.57,78162.2,19.5,0.97395,4e-05,2.19732]
[1777640704693,38.57,78166.42,19.5,0.97413,4e-05,2.18464]
[1777640705700,38.57,78172.99,19.5,0.97441,4e-05,2.16497]
[1777640706727,38.57,78177.96,19.5,0.97462,4e-05,2.15022]
[1777640707733,38.57,78178.67,19.5,0.97465,4e-05,2.1482]
[1777640708192,38.57,78178.67,19.5,0.97465,4e-05,2.1482]
[1777640708740,38.57,78190.21,19.5,0.97513,4e-05,2.11425]
[1777640710754,38.57,78188.24,19.5,0.97505,4e-05,2.12032]
[1777640711761,38.58,78187.55,19.5,0.97501,4e-05,2.12267]
[1777640711884,38.58,78187.55,19.5,0.97501,4e-05,2.12267]
[1777640714782,38.58,78186.16,19.5,0.97495,4e-05,2.12721]
[1777640716796,38.58,78184.71,19.5,0.97488,4e-05,2.13177]
[1777640717444,38.58,78184.71,19.5,0.97488,4e-05,2.13177]
[1777640717803,38.58,78186.36,19.5,0.97495,4e-05,2.12704]
[1777640718810,38.58,78187.14,19.5,0.97498,4e-05,2.12489]
[1777640721184,38.58,78187.63,19.5,0.975,4e-05,2.12359]
[1777640721832,38.58,78188.83,19.5,0.97504,4e-05,2.12036]
[1777640722838,38.58,78187.87,19.5,0.975,4e-05,2.12334]
[1777640727873,38.59,78186.59,19.5,0.97494,4e-05,2.12787]
[1777640728880,38.59,78184.57,19.5,0.97485,4e-05,2.13397]
[1777640729887,38.59,78177.59,19.5,0.97456,4e-05,2.15478]
[1777640731676,38.59,78166.16,19.5,0.97412,4e-05,2.18449]
[1777640732160,38.59,78166.16,19.5,0.97412,4e-05,2.18449]
[1777640732163,38.59,78159.88,19.5,0.97385,4e-05,2.20347]
[1777640733794,38.59,78153.72,19.5,0.97358,4e-05,2.22216]
[1777640733915,38.59,78150.89,19.5,0.97346,4e-05,2.23078]
[1777640734922,38.59,78157.49,19.5,0.97374,4e-05,2.21068]
[1777640736937,38.59,78154.96,19.5,0.97363,4e-05,2.21836]
[1777640738950,38.59,78156.67,19.5,0.97371,4e-05,2.21315]
[1777640739957,38.59,78155.35,19.5,0.97365,4e-05,2.21716]
[1777640743164,38.59,78155.97,19.5,0.97368,4e-05,2.21526]
[1777640743256,38.59,78156.82,19.5,0.97371,4e-05,2.21267]
[1777640743985,38.59,78160.87,19.5,0.97389,4e-05,2.20042]
[1777640745999,38.59,78156.09,19.5,0.97368,4e-05,2.21493]
[1777640747006,38.59,78149.76,19.5,0.97341,4e-05,2.2342]
[1777640748026,38.59,78152.43,19.5,0.97352,4e-05,2.22602]
[1777640749559,38.59,78152.43,19.5,0.97352,4e-05,2.22602]
[1777640749633,38.59,78155.22,19.5,0.97365,4e-05,2.21751]
[1777640752049,38.59,78153.67,19.5,0.97358,4e-05,2.22222]
[1777640755070,38.59,78152.78,19.5,0.97354,4e-05,2.22489]
[1777640756077,38.59,78148.8,19.5,0.97337,4e-05,2.23702]
[1777640757084,38.59,78147.96,19.5,0.97333,4e-05,2.23956]
[1777640761112,38.59,78145.16,19.5,0.97321,4e-05,2.24798]
[1777640762119,38.59,78149.47,19.5,0.9734,4e-05,2.23473]
[1777640763126,38.59,78154.51,19.5,0.97362,4e-05,2.21934]
[1777640768161,38.59,78154.75,19.5,0.97363,4e-05,2.21863]
[1777640770175,38.59,78152.55,19.5,0.97353,4e-05,2.22533]
[1777640771182,38.59,78150.44,19.5,0.97344,4e-05,2.23176]
[1777640776217,38.6,78150.17,19.5,0.97341,4e-05,2.23423]
[1777640780114,38.61,78150.63,19.5,0.97339,4e-05,2.23535]
[1777640780260,38.61,78156.64,19.5,0.97364,4e-05,2.21788]
[1777640781619,38.61,78171.2,19.5,0.97427,4e-05,2.174]
[1777640782261,38.61,78178.47,19.5,0.97458,4e-05,2.1524]
[1777640783269,38.61,78180.18,19.5,0.97465,4e-05,2.14744]
[1777640784276,38.61,78181.11,19.5,0.97468,4e-05,2.14481]
[1777640785601,38.61,78185.39,19.5,0.97486,4e-05,2.13228]
[1777640788303,38.62,78187.15,19.5,0.97493,4e-05,2.12752]
[1777640789311,38.62,78191.45,19.5,0.97511,4e-05,2.11503]
[1777640790536,38.62,78194.55,19.5,0.97523,4e-05,2.10613]
[1777640791889,38.62,78194.55,19.5,0.97523,4e-05,2.10613]
[1777640791324,38.62,78195.76,19.5,0.97533,4e-05,2.0983]
[1777640792574,38.62,78195.76,19.5,0.97533,4e-05,2.0983]
[1777640792670,38.62,78196.95,19.5,0.97538,4e-05,2.09502]
[1777640793339,38.62,78196.38,19.5,0.97535,4e-05,2.09688]
[1777640795353,38.62,78195.8,19.5,0.97532,4e-05,2.09896]
[1777640796360,38.62,78196.58,19.5,0.97535,4e-05,2.09688]
[1777640797367,38.62,78198.19,19.5,0.97541,4e-05,2.09239]
[1777640800388,38.63,78197.15,19.5,0.97536,4e-05,2.09602]
[1777640801395,38.63,78199.29,19.5,0.97545,4e-05,2.08999]
[1777640802402,38.63,78198.63,19.5,0.97542,4e-05,2.09211]
[1777640804416,38.63,78197.81,19.5,0.97538,4e-05,2.0949]
[1777640806429,38.63,78196.62,19.5,0.97532,4e-05,2.09876]
[1777640808450,38.63,78195.86,19.5,0.97529,4e-05,2.10135]
[1777640810464,38.68,78196.4,19.5,0.97516,4e-05,2.11017]
[1777640815499,38.83,78196.41,19.5,0.97475,4e-05,2.13995]
[1777640816506,38.83,78195.43,19.5,0.9747,4e-05,2.14294]
[1777640817512,38.83,78193.78,19.5,0.97463,4e-05,2.1479]
[1777640818520,38.83,78193.11,19.5,0.9746,4e-05,2.14997]
[1777640819527,38.83,78193.78,19.5,0.97463,4e-05,2.14809]
[1777640820534,38.83,78194.29,19.5,0.97465,4e-05,2.14668]
[1777640821541,38.83,78194.96,19.5,0.97468,4e-05,2.1448]
[1777640822548,38.83,78196.69,19.5,0.97475,4e-05,2.1398]
[1777640823555,38.83,78197.96,19.5,0.9748,4e-05,2.13618]
[1777640824565,38.83,78199.09,19.5,0.97485,4e-05,2.13298]
[1777640826578,38.83,78198.37,19.5,0.97481,4e-05,2.13533]
[1777640827585,38.83,78198.9,19.5,0.97483,4e-05,2.13388]
[1777640828592,38.83,78200.6,19.5,0.9749,4e-05,2.12902]
[1777640829599,38.83,78199.87,19.5,0.97487,4e-05,2.13128]
[1777640832620,38.84,78199.31,19.5,0.97484,4e-05,2.13328]
[1777640833627,38.84,78200.87,19.5,0.9749,4e-05,2.12883]
[1777640838662,38.84,78201.13,19.5,0.97491,4e-05,2.12868]
[1777640839669,38.84,78201.8,19.5,0.97493,4e-05,2.12684]
[1777640841683,38.84,78201.23,19.5,0.97491,4e-05,2.12875]
[1777640842690,38.84,78196.53,19.5,0.97471,4e-05,2.14268]
[1777640843697,38.84,78191.69,19.5,0.9745,4e-05,2.15705]
[1777640845710,38.89,78190.62,19.5,0.97433,4e-05,2.16945]
[1777640850746,38.93,78188.64,19.5,0.97411,4e-05,2.18444]
[1777640852760,38.93,78187.21,19.5,0.9741,4e-05,2.18416]
[1777640853766,38.93,78188.61,19.5,0.97416,4e-05,2.18002]
[1777640856787,39.05,78188.11,19.5,0.97378,4e-05,2.20702]
[1777640858801,39.13,78186.58,19.5,0.97348,4e-05,2.22781]
[1777640861823,39.14,78185.74,19.5,0.97341,4e-05,2.23269]
[1777640862831,39.14,78185.11,19.5,0.97338,4e-05,2.23537]
[1777640867866,39.16,78184.97,19.5,0.97331,4e-05,2.23963]
[1777640868873,39.16,78186.14,19.5,0.97335,4e-05,2.23686]
[1777640873908,39.19,78186.46,19.5,0.9733,4e-05,2.24046]
[1777640875922,39.19,78184.94,19.5,0.97323,4e-05,2.24581]
[1777640878943,39.2,78185.48,19.5,0.97321,4e-05,2.24717]
[1777640880957,39.21,78184.12,19.5,0.97313,4e-05,2.25277]
[1777640882971,39.22,78181.69,19.5,0.973,4e-05,2.2616]
[1777640884985,39.22,78183.27,19.5,0.97305,4e-05,2.25825]
[1777640885992,39.23,78185.73,19.5,0.97315,4e-05,2.25153]
[1777640888014,39.23,78189.71,19.5,0.9733,4e-05,2.241]
[1777640889018,39.24,78194.44,19.5,0.97349,4e-05,2.22754]
[1777640893046,39.25,78191.68,19.5,0.97333,4e-05,2.23894]
[1777640894053,39.29,78189.88,19.5,0.97314,4e-05,2.2519]
[1777640895060,39.29,78188.19,19.5,0.97306,4e-05,2.25774]
[1777640896067,39.3,78186.29,19.5,0.97296,4e-05,2.26422]
[1777640901103,39.43,78187.67,19.5,0.97262,4e-05,2.28847]
[1777640903116,39.46,78189.61,19.5,0.9726,4e-05,2.28988]
[1777640904122,39.5,78188.07,19.5,0.97243,4e-05,2.30119]
[1777640905130,39.5,78186.95,19.5,0.97238,4e-05,2.30526]
[1777640910165,39.51,78187.45,19.5,0.97235,4e-05,2.30693]
[1777640915200,39.53,78187.88,19.5,0.97238,4e-05,2.30409]
[1777640916207,39.53,78189.14,19.5,0.97242,4e-05,2.30089]
[1777640918221,39.54,78188.63,19.5,0.97238,4e-05,2.30373]
[1777640919228,39.54,78189.52,19.5,0.97241,4e-05,2.30166]
[1777640920235,39.54,78190.24,19.5,0.97244,4e-05,2.30011]
[1777640921242,39.55,78192.44,19.5,0.97252,4e-05,2.29406]
[1777640924263,39.56,78191.73,19.5,0.97246,4e-05,2.29819]
[1777640925269,39.56,78189.29,19.5,0.97235,4e-05,2.30627]
[1777640926277,39.56,78188.59,19.5,0.97231,4e-05,2.30904]
[1777640927284,39.57,78187.44,19.5,0.97225,4e-05,2.31318]
[1777640928290,39.57,78188.07,19.5,0.97227,4e-05,2.31188]
[1777640931312,39.58,78186.37,19.5,0.97216,4e-05,2.31894]
[1777640934333,39.59,78187.27,19.5,0.97218,4e-05,2.31801]
[1777640939368,39.6,78187.22,19.5,0.97213,4e-05,2.32118]
[1777640940893,39.6,78187.22,19.5,0.97213,4e-05,2.32118]
[1777640941383,39.61,78184.33,19.5,0.97197,4e-05,2.33222]
[1777640942390,39.61,78182.37,19.5,0.97187,4e-05,2.33931]
[1777640944929,39.62,78182.1,19.5,0.97184,4e-05,2.3412]
[1777640946418,39.63,78187.14,19.5,0.97202,4e-05,2.32885]
[1777640947425,39.64,78191.51,19.5,0.9722,4e-05,2.31655]
[1777640948239,39.64,78191.51,19.5,0.9722,4e-05,2.31655]
[1777640948688,39.64,78190.01,19.5,0.97212,4e-05,2.32222]
[1777640949439,39.65,78188.5,19.5,0.97204,4e-05,2.32793]
[1777640950446,39.65,78187.94,19.5,0.97199,4e-05,2.33072]
[1777640951453,39.66,78189.87,19.5,0.97207,4e-05,2.32587]
[1777640952332,39.66,78189.87,19.5,0.97207,4e-05,2.32587]
[1777640952460,39.66,78191.47,19.5,0.97212,4e-05,2.32205]
[1777640955481,39.68,78191.97,19.5,0.9721,4e-05,2.32377]
[1777640958502,39.69,78192.92,19.5,0.9721,4e-05,2.32362]
[1777640959509,39.7,78195.59,19.5,0.97221,4e-05,2.31607]
[1777640960517,39.7,78199.19,19.5,0.97235,4e-05,2.30621]
[1777640961524,39.7,78200.64,19.5,0.97241,4e-05,2.30244]
[1777640962530,39.71,78203.02,19.5,0.9725,4e-05,2.29586]
[1777640967565,39.75,78202.75,19.5,0.97236,4e-05,2.30564]
[1777640968571,39.75,78200.83,19.5,0.97227,4e-05,2.31211]
[1777640971592,39.76,78201.38,19.5,0.97232,4e-05,2.30756]
[1777640973607,39.77,78203.1,19.5,0.97238,4e-05,2.30359]
[1777640975621,39.83,78202.49,19.5,0.97217,4e-05,2.31796]
[1777640977634,39.83,78199.72,19.5,0.97203,4e-05,2.32762]
[1777640978642,39.84,78193.5,19.5,0.97174,4e-05,2.34725]
[1777640979649,39.84,78189.79,19.5,0.97156,5e-05,2.35971]
[1777640980656,39.85,78188.49,19.5,0.97149,5e-05,2.36475]
[1777640981663,39.85,78186.95,19.5,0.9714,5e-05,2.37053]
[1777640982670,39.85,78186.16,19.5,0.97135,5e-05,2.37399]
[1777640985691,39.87,78186.69,19.5,0.97133,5e-05,2.37538]
[1777640987705,39.88,78186.19,19.5,0.97129,5e-05,2.37845]
[1777640989719,39.89,78186.7,19.5,0.97128,5e-05,2.37887]
[1777640992743,39.9,78186.2,19.5,0.97123,5e-05,2.38243]
[1777640997778,39.92,78190.14,19.5,0.97134,5e-05,2.3752]
[1777640998785,39.92,78190.7,19.5,0.97135,5e-05,2.37447]
[1777641001808,39.94,78191.7,19.5,0.97135,5e-05,2.3744]
[1777641003821,39.95,78195.59,19.5,0.9715,5e-05,2.36441]
[1777641004828,39.95,78196.71,19.5,0.97153,4e-05,2.36199]
[1777641006842,39.96,78197.24,19.5,0.97153,4e-05,2.3624]
[1777641010870,39.97,78195.18,19.5,0.9714,5e-05,2.37134]
[1777641012884,39.98,78195.75,19.5,0.97141,5e-05,2.3706]
[1777641014898,39.98,78196.24,19.5,0.97141,5e-05,2.37012]
[1777641015905,39.99,78195.79,19.5,0.97139,5e-05,2.37202]
[1777641016912,39.99,78196.51,19.5,0.97141,5e-05,2.37031]
[1777641017921,39.99,78197.09,19.5,0.97143,5e-05,2.36904]
[1777641019935,39.99,78195.4,19.5,0.97134,5e-05,2.37526]
[1777641020942,40.0,78190.4,19.5,0.9711,5e-05,2.39123]
[1777641022956,40.0,78187.65,19.5,0.97096,5e-05,2.40074]
[1777641023963,40.0,78186.76,19.5,0.97092,5e-05,2.40397]
[1777641024970,40.01,78184.96,19.5,0.97083,5e-05,2.41004]
[1777641025977,40.01,78181.05,19.5,0.97064,5e-05,2.42269]
[1777641026984,40.01,78180.0,19.5,0.97059,5e-05,2.42642]
[1777641028997,40.01,78178.91,19.5,0.97052,5e-05,2.43068]
[1777641031012,40.02,78176.54,19.5,0.97045,5e-05,2.43455]
[1777641032018,40.02,78174.1,19.5,0.97032,5e-05,2.44311]
[1777641035039,40.03,78177.45,19.5,0.97046,5e-05,2.43427]
[1777641036047,40.03,78184.13,19.5,0.97076,5e-05,2.41377]
[1777641037054,40.04,78185.49,19.5,0.97081,5e-05,2.40994]
[1777641038061,40.04,78188.49,19.5,0.97094,5e-05,2.40105]
[1777641040075,40.04,78187.84,19.5,0.9709,5e-05,2.40398]
[1777641042089,40.05,78189.21,19.5,0.97095,5e-05,2.40064]
[1777641043096,40.05,78188.56,19.5,0.97091,5e-05,2.40311]
[1777641044103,40.05,78190.73,19.5,0.97101,5e-05,2.39684]
[1777641046117,40.06,78191.25,19.5,0.97101,5e-05,2.39662]
[1777641047123,40.06,78191.96,19.5,0.97105,5e-05,2.39402]
[1777641051152,40.06,78191.49,19.5,0.97101,5e-05,2.39688]
[1777641052159,40.06,78194.01,19.5,0.97113,5e-05,2.38867]
[1777641053187,40.06,78203.46,19.5,0.97156,4e-05,2.35919]
[1777641055010,40.06,78209.51,19.5,0.97184,4e-05,2.33998]
[1777641055181,40.06,78212.91,19.5,0.97199,4e-05,2.32964]
[1777641056972,40.05,78216.66,19.5,0.97217,4e-05,2.31768]
[1777641057781,40.05,78216.66,19.5,0.97217,4e-05,2.31768]
[1777641057807,40.05,78216.66,19.5,0.97217,4e-05,2.31768]
[1777641057818,40.05,78216.66,19.5,0.97217,4e-05,2.31768]
[1777641057979,40.05,78216.66,19.5,0.97217,4e-05,2.31768]
[1777641058034,40.05,78218.26,19.5,0.97224,4e-05,2.31257]
[1777641058412,40.05,78218.26,19.5,0.97224,4e-05,2.31257]
[1777641058498,40.05,78218.26,19.5,0.97224,4e-05,2.31257]
[1777641058906,40.05,78218.26,19.5,0.97224,4e-05,2.31257]
[1777641059219,40.05,78218.26,19.5,0.97224,4e-05,2.31257]
[1777641059079,40.05,78242.99,19.5,0.97331,4e-05,2.23876]
[1777641059831,40.05,78242.99,19.5,0.97331,4e-05,2.23876]
[1777641059845,40.05,78281.31,19.5,0.9749,4e-05,2.12759]
[1777641060228,40.05,78281.31,19.5,0.9749,4e-05,2.12759]
[1777641060286,40.05,78281.31,19.5,0.9749,4e-05,2.12759]
[1777641060311,40.05,78281.31,19.5,0.9749,4e-05,2.12759]
[1777641060392,40.05,78281.31,19.5,0.9749,4e-05,2.12759]
[1777641060846,40.05,78301.7,19.5,0.97571,4e-05,2.07059]
[1777641061881,40.05,78302.17,19.5,0.97572,4e-05,2.06949]
[1777641062544,40.05,78302.17,19.5,0.97572,4e-05,2.06949]
[1777641062851,40.05,78302.17,19.5,0.97572,4e-05,2.06949]
[1777641062867,40.06,78297.62,19.5,0.97552,4e-05,2.08368]
[1777641063935,40.06,78297.62,19.5,0.97552,4e-05,2.08368]
[1777641063983,40.06,78284.42,19.5,0.97499,4e-05,2.12095]
[1777641064422,40.06,78266.54,19.5,0.97427,4e-05,2.17205]
[1777641065899,40.06,78262.46,19.5,0.9741,4e-05,2.18388]
[1777641066267,40.06,78262.46,19.5,0.9741,4e-05,2.18388]
[1777641067932,40.06,78270.52,19.5,0.97443,4e-05,2.16054]
[1777641068287,40.06,78276.39,19.5,0.97467,4e-05,2.14373]
[1777641069505,40.06,78270.99,19.5,0.97445,4e-05,2.15921]
[1777641070526,40.06,78270.99,19.5,0.97445,4e-05,2.15921]
[1777641070835,40.06,78270.99,19.5,0.97445,4e-05,2.15921]
[1777641071074,40.06,78261.85,19.5,0.97407,4e-05,2.18556]
[1777641071310,40.06,78242.87,19.5,0.97328,4e-05,2.24105]
[1777641072318,40.06,78233.56,19.5,0.97288,4e-05,2.2686]
[1777641073324,40.06,78232.83,19.5,0.97285,4e-05,2.27063]
[1777641074267,40.06,78232.83,19.5,0.97285,4e-05,2.27063]
[1777641074331,40.06,78232.54,19.5,0.97284,4e-05,2.2713]
[1777641077352,40.06,78236.14,19.5,0.973,4e-05,2.26002]
[1777641078359,40.05,78248.04,19.5,0.97351,4e-05,2.22469]
[1777641079366,40.05,78250.17,19.5,0.9736,4e-05,2.21827]
[1777641080373,40.05,78248.3,19.5,0.97353,4e-05,2.22364]
[1777641082043,40.05,78248.3,19.5,0.97353,4e-05,2.22364]
[1777641082165,40.05,78248.3,19.5,0.97353,4e-05,2.22364]
[1777641082125,40.05,78244.78,19.5,0.97338,4e-05,2.23377]
[1777641082696,40.05,78244.78,19.5,0.97338,4e-05,2.23377]
[1777641082823,40.05,78263.65,19.5,0.97417,4e-05,2.17872]
[1777641083399,40.05,78285.36,19.5,0.97506,4e-05,2.11663]
[1777641084406,40.05,78286.89,19.5,0.97512,4e-05,2.11225]
[1777641086031,40.05,78286.89,19.5,0.97512,4e-05,2.11225]
[1777641086123,40.05,78284.79,19.5,0.97503,4e-05,2.11833]
[1777641086419,40.05,78286.29,19.5,0.97509,4e-05,2.11409]
[1777641088434,40.05,78285.32,19.5,0.97505,4e-05,2.11698]
[1777641090576,40.05,78285.75,19.5,0.97507,4e-05,2.11583]
[1777641091323,40.05,78286.28,19.5,0.97509,4e-05,2.1144]
[1777641091455,40.05,78293.92,19.5,0.97544,4e-05,2.08849]
[1777641094476,40.06,78291.6,19.5,0.97534,4e-05,2.09533]
[1777641095483,40.06,78288.15,19.5,0.9752,4e-05,2.10514]
[1777641096490,40.06,78286.27,19.5,0.97513,4e-05,2.11053]
[1777641098504,40.06,78285.28,19.5,0.97509,4e-05,2.11348]
[1777641100774,40.06,78281.5,19.5,0.97493,4e-05,2.12433]
[1777641103539,40.06,78280.03,19.5,0.97487,4e-05,2.12866]
[1777641104547,40.06,78281.42,19.5,0.97493,4e-05,2.12476]
[1777641105554,40.06,78283.37,19.5,0.975,4e-05,2.11928]
[1777641106561,40.06,78284.55,19.5,0.97505,4e-05,2.116]
[1777641107568,40.06,78282.76,19.5,0.97498,4e-05,2.12113]
[1777641108575,40.06,78284.79,19.5,0.97506,4e-05,2.11544]
[1777641109582,40.06,78287.8,19.5,0.97518,4e-05,2.10701]
[1777641110589,40.06,78288.67,19.5,0.97521,4e-05,2.10464]
[1777641111596,40.06,78289.85,19.5,0.97526,4e-05,2.1014]
[1777641112980,40.06,78291.97,19.5,0.97534,4e-05,2.09562]
[1777641113610,40.06,78298.56,19.5,0.9756,4e-05,2.07717]
[1777641114618,40.06,78303.51,19.5,0.97579,4e-05,2.0635]
[1777641115625,40.06,78306.78,19.5,0.97592,4e-05,2.05456]
[1777641116872,40.06,78306.78,19.5,0.97592,4e-05,2.05456]
[1777641116965,40.07,78313.64,19.5,0.97618,4e-05,2.03596]
[1777641118002,40.07,78318.27,19.5,0.97636,4e-05,2.02347]
[1777641119197,40.07,78318.27,19.5,0.97636,4e-05,2.02347]
[1777641119196,40.07,78320.47,19.5,0.97644,4e-05,2.01767]
[1777641119809,40.07,78320.47,19.5,0.97644,4e-05,2.01767]
[1777641119873,40.08,78329.08,19.5,0.97673,4e-05,1.99649]
[1777641120646,40.08,78329.08,19.5,0.97673,4e-05,1.99649]
[1777641121012,40.08,78329.08,19.5,0.97673,4e-05,1.99649]
[1777641121234,40.08,78338.17,19.5,0.97708,4e-05,1.972]
[1777641121702,40.08,78338.17,19.5,0.97708,4e-05,1.972]
[1777641122234,40.11,78374.68,19.5,0.97833,4e-05,1.88128]
[1777641122686,40.11,78392.05,19.5,0.97894,3e-05,1.83676]
[1777641123694,40.13,78398.83,19.5,0.97912,3e-05,1.82398]
[1777641124700,40.13,78396.12,19.5,0.97902,3e-05,1.83134]
[1777641126135,40.16,78392.96,19.5,0.97883,3e-05,1.84509]
[1777641127099,40.19,78389.62,19.5,0.97865,4e-05,1.85855]
[1777641127721,40.19,78391.07,19.5,0.9787,3e-05,1.85485]
[1777641129735,40.24,78389.11,19.5,0.9785,4e-05,1.8692]
[1777641130742,40.26,78386.57,19.5,0.97835,4e-05,1.88029]
[1777641132082,40.27,78398.5,19.5,0.97876,3e-05,1.85062]
[1777641132756,40.27,78408.42,19.5,0.9791,3e-05,1.82552]
[1777641133764,40.29,78403.06,19.5,0.97885,3e-05,1.84376]
[1777641134771,40.32,78388.98,19.5,0.97829,4e-05,1.88481]
[1777641136176,40.35,78389.59,19.5,0.97824,4e-05,1.88838]
[1777641136787,40.35,78401.6,19.5,0.97866,3e-05,1.85802]
[1777641137794,40.37,78400.05,19.5,0.97854,4e-05,1.8665]
[1777641139222,40.4,78402.76,19.5,0.97858,3e-05,1.86396]
[1777641139808,40.4,78403.87,19.5,0.97862,3e-05,1.86113]
[1777641142266,40.45,78402.06,19.5,0.97843,4e-05,1.87495]
[1777641143154,40.47,78395.4,19.5,0.97813,4e-05,1.89627]
[1777641143836,40.49,78390.01,19.5,0.97789,4e-05,1.91408]
[1777641144843,40.49,78389.09,19.5,0.97785,4e-05,1.91683]
[1777641146034,40.49,78389.09,19.5,0.97785,4e-05,1.91683]
[1777641146134,40.51,78379.22,19.5,0.97745,4e-05,1.94613]
[1777641146322,40.51,78379.22,19.5,0.97745,4e-05,1.94613]
[1777641146858,40.51,78364.29,19.5,0.9769,4e-05,1.98564]
[1777641147865,40.53,78355.84,19.5,0.97653,4e-05,2.01157]
[1777641148872,40.53,78358.59,19.5,0.97664,4e-05,2.00418]
[1777641149879,40.53,78368.58,19.5,0.97701,4e-05,1.97791]
[1777641151285,40.53,78370.72,19.5,0.97713,4e-05,1.96815]
[1777641151893,40.53,78368.8,19.5,0.97705,4e-05,1.97351]
[1777641152900,40.53,78360.41,19.5,0.97674,4e-05,1.99613]
[1777641153907,40.53,78361.71,19.5,0.97678,4e-05,1.99288]
[1777641159018,40.54,78361.47,19.5,0.97676,4e-05,1.99444]
[1777641159053,40.54,78358.6,19.5,0.97665,4e-05,2.00235]
[1777641160186,40.54,78348.91,19.5,0.97628,4e-05,2.02867]
[1777641160956,40.54,78345.35,19.5,0.97614,4e-05,2.0385]
[1777641161963,40.54,78338.46,19.5,0.97588,4e-05,2.05729]
[1777641162970,40.54,78334.36,19.5,0.97572,4e-05,2.0688]
[1777641164088,40.54,78334.36,19.5,0.97572,4e-05,2.0688]
[1777641164250,40.54,78333.06,19.5,0.97567,4e-05,2.07248]
[1777641164489,40.54,78333.06,19.5,0.97567,4e-05,2.07248]
[1777641164984,40.54,78326.49,19.5,0.97541,4e-05,2.09071]
[1777641165991,40.55,78323.75,19.5,0.9753,4e-05,2.09838]
[1777641166998,40.55,78326.43,19.5,0.9754,4e-05,2.09099]
[1777641168006,40.55,78331.2,19.5,0.97559,4e-05,2.07788]
[1777641169012,40.55,78328.4,19.5,0.97548,4e-05,2.08569]
[1777641170020,40.55,78323.23,19.5,0.97528,4e-05,2.1001]
[1777641171027,40.55,78321.01,19.5,0.97519,4e-05,2.10632]
[1777641172034,40.55,78318.08,19.5,0.97507,4e-05,2.11453]
[1777641173041,40.55,78323.56,19.5,0.97529,4e-05,2.09929]
[1777641174048,40.55,78322.37,19.5,0.97524,4e-05,2.10265]
[1777641175055,40.55,78325.38,19.5,0.97536,4e-05,2.09434]
[1777641176062,40.55,78326.48,19.5,0.9754,4e-05,2.09135]
[1777641176592,40.55,78326.48,19.5,0.9754,4e-05,2.09135]
[1777641177069,40.55,78322.47,19.5,0.97524,4e-05,2.10254]
[1777641180090,40.55,78320.53,19.5,0.97516,4e-05,2.10808]
[1777641182104,40.55,78323.7,19.5,0.97529,4e-05,2.09934]
[1777641183111,40.55,78325.73,19.5,0.97537,4e-05,2.09376]
[1777641184118,40.55,78326.62,19.5,0.9754,4e-05,2.09135]
[1777641185125,40.55,78325.65,19.5,0.97536,4e-05,2.09411]
[1777641186132,40.55,78324.16,19.5,0.9753,4e-05,2.0983]
[1777641187139,40.55,78325.2,19.5,0.97534,4e-05,2.09547]
[1777641191167,40.55,78324.24,19.5,0.9753,4e-05,2.09837]
[1777641193557,40.55,78323.58,19.5,0.97527,4e-05,2.10031]
[1777641193996,40.55,78323.58,19.5,0.97527,4e-05,2.10031]
[1777641194204,40.55,78351.32,19.5,0.97634,4e-05,2.02428]
[1777641194494,40.55,78351.32,19.5,0.97634,4e-05,2.02428]
[1777641194631,40.55,78351.32,19.5,0.97634,4e-05,2.02428]
[1777641195209,40.55,78379.87,19.5,0.9774,4e-05,1.94843]
[1777641196216,40.56,78380.45,19.5,0.97742,4e-05,1.94721]
[1777641197554,40.56,78380.14,19.5,0.9774,4e-05,1.94833]
[1777641198230,40.56,78379.38,19.5,0.97737,4e-05,1.95063]
[1777641200244,40.58,78371.27,19.5,0.97703,4e-05,1.97529]
[1777641201251,40.58,78366.08,19.5,0.97683,4e-05,1.98935]
[1777641202258,40.58,78364.57,19.5,0.97677,4e-05,1.99362]
[1777641203268,40.58,78363.57,19.5,0.97673,4e-05,1.99652]
[1777641204274,40.58,78362.39,19.5,0.97669,4e-05,1.9999]
[1777641205282,40.58,78360.66,19.5,0.97662,4e-05,2.00475]
[1777641206289,40.58,78359.85,19.5,0.97659,4e-05,2.00713]
[1777641207296,40.58,78358.28,19.5,0.97652,4e-05,2.01156]
[1777641208302,40.58,78359.35,19.5,0.97656,4e-05,2.00889]
[1777641213338,40.59,78362.1,19.5,0.9767,4e-05,1.9982]
[1777641214344,40.59,78363.55,19.5,0.97675,4e-05,1.99455]
[1777641215353,40.59,78365.68,19.5,0.97683,4e-05,1.9891]
[1777641216360,40.59,78361.0,19.5,0.97665,4e-05,2.00185]
[1777641217366,40.61,78353.89,19.5,0.97635,4e-05,2.0232]
[1777641219177,40.61,78353.89,19.5,0.97635,4e-05,2.0232]
[1777641219268,40.61,78349.38,19.5,0.97617,4e-05,2.03575]
[1777641219381,40.61,78350.23,19.5,0.9762,4e-05,2.03345]
[1777641220388,40.61,78351.74,19.5,0.97626,4e-05,2.02953]
[1777641221395,40.61,78353.39,19.5,0.97632,4e-05,2.02524]
[1777641223127,40.61,78353.39,19.5,0.97632,4e-05,2.02524]
[1777641223203,40.61,78349.06,19.5,0.97615,4e-05,2.0373]
[1777641224416,40.61,78345.69,19.5,0.97602,4e-05,2.04661]
[1777641229451,40.61,78345.28,19.5,0.97599,4e-05,2.04841]
[1777641234486,40.62,78344.45,19.5,0.97595,4e-05,2.05133]
[1777641235492,40.62,78343.18,19.5,0.9759,4e-05,2.05492]
[1777641240527,40.62,78342.66,19.5,0.97587,4e-05,2.05691]
[1777641243548,40.62,78346.28,19.5,0.97601,4e-05,2.04737]
[1777641244555,40.62,78348.18,19.5,0.97608,4e-05,2.04233]
[1777641245563,40.62,78349.48,19.5,0.97613,4e-05,2.03893]
[1777641250597,40.63,78353.06,19.5,0.97625,4e-05,2.0299]
[1777641251605,40.63,78354.46,19.5,0.97631,4e-05,2.02627]
[1777641252612,40.63,78351.17,19.5,0.97618,4e-05,2.03533]
[1777641253619,40.63,78345.95,19.5,0.97598,4e-05,2.04965]
[1777641254698,40.63,78345.95,19.5,0.97598,4e-05,2.04965]
[1777641255171,40.63,78345.95,19.5,0.97598,4e-05,2.04965]
[1777641255267,40.63,78342.69,19.5,0.97585,4e-05,2.05876]
[1777641255544,40.63,78342.69,19.5,0.97585,4e-05,2.05876]
[1777641255634,40.63,78330.13,19.5,0.97536,4e-05,2.0933]
[1777641256640,40.63,78322.71,19.5,0.97507,4e-05,2.11395]
[1777641257647,40.63,78319.92,19.5,0.97496,4e-05,2.12174]
[1777641260667,40.63,78321.12,19.5,0.975,4e-05,2.11837]
[1777641264696,40.63,78319.39,19.5,0.97494,4e-05,2.12321]
[1777641265703,40.63,78318.6,19.5,0.9749,4e-05,2.12541]
[1777641267718,40.63,78317.18,19.5,0.97485,4e-05,2.12937]
[1777641268725,40.63,78314.09,19.5,0.97472,4e-05,2.13803]
[1777641269732,40.63,78311.35,19.5,0.97462,4e-05,2.14571]
[1777641270739,40.63,78313.33,19.5,0.9747,4e-05,2.1401]
[1777641271746,40.63,78316.85,19.5,0.97489,4e-05,2.12565]
[1777641276781,40.63,78316.57,19.5,0.97488,4e-05,2.1264]
[1777641281820,40.63,78315.41,19.5,0.97483,4e-05,2.12963]
[1777641286855,40.63,78314.22,19.5,0.97478,4e-05,2.13294]
[1777641287879,40.63,78313.34,19.5,0.97475,4e-05,2.13541]
[1777641288868,40.63,78314.37,19.5,0.97479,4e-05,2.1325]
[1777641289876,40.63,78315.85,19.5,0.97485,4e-05,2.12834]
[1777641294913,40.63,78315.79,19.5,0.97485,4e-05,2.1285]
[1777641295016,40.63,78321.12,19.5,0.97506,4e-05,2.11361]
[1777641295918,40.63,78326.56,19.5,0.97527,4e-05,2.09848]
[1777641296925,40.63,78331.54,19.5,0.97547,4e-05,2.08473]
[1777641298211,40.63,78336.55,19.5,0.97566,4e-05,2.07107]
[1777641298940,40.63,78338.85,19.5,0.97575,4e-05,2.06476]
[1777641299946,40.63,78339.74,19.5,0.97578,4e-05,2.06242]
[1777641300955,40.63,78341.79,19.5,0.97586,4e-05,2.05692]
[1777641301960,40.63,78357.16,19.5,0.97645,4e-05,2.01536]
[1777641302574,40.63,78357.16,19.5,0.97645,4e-05,2.01536]
[1777641302848,40.63,78357.16,19.5,0.97645,4e-05,2.01536]
[1777641303033,40.63,78366.57,19.5,0.97679,4e-05,1.99046]
[1777641303973,40.63,78370.78,19.5,0.97695,4e-05,1.97927]
[1777641304981,40.64,78372.05,19.5,0.97699,4e-05,1.97638]
[1777641306047,40.64,78372.05,19.5,0.97699,4e-05,1.97638]
[1777641306392,40.64,78372.05,19.5,0.97699,4e-05,1.97638]
[1777641306407,40.64,78370.85,19.5,0.97694,4e-05,1.97982]
[1777641306995,40.64,78364.78,19.5,0.97671,4e-05,1.99623]
[1777641310016,40.64,78363.91,19.5,0.97667,4e-05,1.99923]
[1777641310452,40.64,78363.91,19.5,0.97667,4e-05,1.99923]
[1777641311023,40.64,78358.79,19.5,0.97648,4e-05,2.01318]
[1777641313037,40.65,78357.96,19.5,0.97644,4e-05,2.01581]
[1777641314044,40.65,78356.35,19.5,0.97638,4e-05,2.02035]
[1777641315051,40.65,78355.44,19.5,0.97634,4e-05,2.02299]
[1777641317064,40.65,78351.25,19.5,0.97617,4e-05,2.03469]
[1777641319080,40.65,78350.19,19.5,0.97613,4e-05,2.03789]
[1777641320087,40.65,78349.18,19.5,0.97609,4e-05,2.04079]
[1777641321094,40.65,78350.83,19.5,0.97615,4e-05,2.03647]
[1777641326129,40.66,78351.87,19.5,0.97618,4e-05,2.03447]
[1777641329150,40.66,78351.03,19.5,0.97614,4e-05,2.03723]
[1777641331164,40.66,78361.12,19.5,0.97657,4e-05,2.00594]
[1777641332173,40.66,78366.08,19.5,0.97675,4e-05,1.99288]
[1777641333180,40.66,78364.44,19.5,0.97668,4e-05,1.99748]
[1777641334187,40.67,78366.13,19.5,0.97674,4e-05,1.99319]
[1777641335194,40.67,78364.79,19.5,0.97669,4e-05,1.99699]
[1777641337207,40.67,78363.26,19.5,0.97663,4e-05,2.0015]
[1777641337872,40.67,78363.26,19.5,0.97663,4e-05,2.0015]
[1777641338214,40.67,78363.78,19.5,0.97664,4e-05,2.00031]
[1777641343250,40.68,78364.42,19.5,0.97665,4e-05,1.99964]
[1777641348284,40.68,78364.78,19.5,0.97665,4e-05,1.99972]
[1777641350299,40.68,78368.58,19.5,0.97679,4e-05,1.99]
[1777641351306,40.68,78372.0,19.5,0.97691,4e-05,1.98113]
[1777641352312,40.69,78372.74,19.5,0.97694,4e-05,1.97941]
[1777641354326,40.69,78374.07,19.5,0.97698,4e-05,1.97637]
[1777641356513,40.69,78373.99,19.5,0.97697,4e-05,1.97708]
[1777641357348,40.69,78379.82,19.5,0.97718,4e-05,1.96192]
[1777641358355,40.69,78384.31,19.5,0.97734,4e-05,1.9504]
[1777641360369,40.7,78381.59,19.5,0.97723,4e-05,1.95812]
[1777641361376,40.7,78380.26,19.5,0.97718,4e-05,1.96191]
[1777641362383,40.7,78379.24,19.5,0.97714,4e-05,1.96487]
[1777641363390,40.7,78381.5,19.5,0.97722,4e-05,1.95919]
[1777641364402,40.7,78380.55,19.5,0.97718,4e-05,1.96198]
[1777641366411,40.7,78379.33,19.5,0.97713,4e-05,1.96575]
[1777641366911,40.7,78379.33,19.5,0.97713,4e-05,1.96575]
[1777641366955,40.7,78379.33,19.5,0.97713,4e-05,1.96575]
[1777641367122,40.7,78379.33,19.5,0.97713,4e-05,1.96575]
[1777641367418,40.71,78373.39,19.5,0.97691,4e-05,1.98174]
[1777641368425,40.71,78368.18,19.5,0.97671,4e-05,1.99584]
[1777641372453,40.71,78367.38,19.5,0.97667,4e-05,1.99886]
[1777641373460,40.71,78366.18,19.5,0.97662,4e-05,2.00229]
[1777641374466,40.71,78362.42,19.5,0.97647,4e-05,2.01257]
[1777641375474,40.72,78359.77,19.5,0.97637,4e-05,2.01988]
[1777641376481,40.72,78355.9,19.5,0.97622,4e-05,2.03049]
[1777641377488,40.72,78354.54,19.5,0.97617,4e-05,2.03433]
[1777641382522,40.72,78356.22,19.5,0.97622,4e-05,2.03055]
[1777641383530,40.72,78359.93,19.5,0.97636,4e-05,2.02071]
[1777641384537,40.72,78361.46,19.5,0.97642,4e-05,2.01677]
[1777641385544,40.72,78362.89,19.5,0.97647,4e-05,2.01311]
[1777641387558,40.73,78364.3,19.5,0.97651,4e-05,2.0097]
[1777641389571,40.73,78367.28,19.5,0.97662,4e-05,2.00211]
[1777641390579,40.73,78369.29,19.5,0.97669,4e-05,1.99695]
[1777641395614,40.73,78369.29,19.5,0.97673,4e-05,1.99368]
[1777641396621,40.74,78368.02,19.5,0.97668,4e-05,1.99728]
[1777641397628,40.74,78365.92,19.5,0.97659,4e-05,2.0031]
[1777641398635,40.74,78365.0,19.5,0.97656,4e-05,2.00576]
[1777641403670,40.74,78364.5,19.5,0.97652,4e-05,2.00808]
[1777641407697,40.75,78365.26,19.5,0.97654,4e-05,2.00683]
[1777641409712,40.75,78363.55,19.5,0.97647,4e-05,2.0118]
[1777641412733,40.75,78365.93,19.5,0.97655,4e-05,2.00598]
[1777641413740,40.75,78364.26,19.5,0.97649,4e-05,2.01065]
[1777641415754,40.75,78363.44,19.5,0.97645,4e-05,2.01323]
[1777641417769,40.76,78362.54,19.5,0.97641,4e-05,2.01601]
[1777641418776,40.76,78359.95,19.5,0.97631,4e-05,2.02316]
[1777641422822,40.76,78355.45,19.5,0.97613,4e-05,2.03598]
[1777641423827,40.76,78356.45,19.5,0.97617,4e-05,2.03342]
[1777641424834,40.76,78357.88,19.5,0.97622,4e-05,2.02972]
[1777641427854,40.77,78360.14,19.5,0.9763,4e-05,2.0241]
[1777641428863,40.77,78359.21,19.5,0.97626,4e-05,2.02677]
[1777641429869,40.77,78358.44,19.5,0.97623,4e-05,2.02901]
[1777641433897,40.77,78357.39,19.5,0.97618,4e-05,2.03246]
[1777641436918,40.77,78358.32,19.5,0.97621,4e-05,2.0304]
[1777641437925,40.77,78359.54,19.5,0.97626,4e-05,2.02726]
[1777641441953,40.78,78355.53,19.5,0.97609,4e-05,2.03873]
[1777641442960,40.78,78349.65,19.5,0.97587,4e-05,2.05485]
[1777641445254,40.78,78350.0,19.5,0.97588,4e-05,2.05425]
[1777641449001,40.78,78350.89,19.5,0.97591,4e-05,2.05216]
[1777641450014,40.78,78347.6,19.5,0.97578,4e-05,2.06123]
[1777641451021,40.78,78345.75,19.5,0.97575,4e-05,2.06193]
[1777641452028,40.78,78343.46,19.5,0.97566,4e-05,2.06828]
[1777641456056,40.78,78342.44,19.5,0.97562,4e-05,2.0714]
[1777641461091,40.79,78342.38,19.5,0.97561,4e-05,2.07194]
[1777641464112,40.79,78343.54,19.5,0.97565,4e-05,2.06898]
[1777641469147,40.79,78343.65,19.5,0.97565,4e-05,2.06911]
[1777641472168,40.79,78342.83,19.5,0.97562,4e-05,2.07157]
[1777641473229,40.79,78342.83,19.5,0.97562,4e-05,2.07157]
[1777641473397,40.79,78344.09,19.5,0.97567,4e-05,2.06819]
[1777641474182,40.79,78339.83,19.5,0.9755,4e-05,2.07994]
[1777641475188,40.79,78338.75,19.5,0.97546,4e-05,2.08297]
[1777641477265,40.79,78338.5,19.5,0.97545,4e-05,2.0837]
[1777641478211,40.79,78337.57,19.5,0.97541,4e-05,2.08636]
[1777641480224,40.79,78338.57,19.5,0.97545,4e-05,2.0837]
[1777641482238,40.79,78337.64,19.5,0.97541,4e-05,2.08635]
[1777641486267,40.79,78340.04,19.5,0.9755,4e-05,2.07994]
[1777641487274,40.79,78341.95,19.5,0.97557,4e-05,2.07475]
[1777641488281,40.79,78340.68,19.5,0.97552,4e-05,2.0783]
[1777641491620,40.8,78339.94,19.5,0.97549,4e-05,2.08045]
[1777641492548,40.8,78332.54,19.5,0.9752,4e-05,2.10096]
[1777641492688,40.8,78332.54,19.5,0.9752,4e-05,2.10096]
[1777641493012,40.8,78332.54,19.5,0.9752,4e-05,2.10096]
[1777641493316,40.8,78319.49,19.5,0.97468,4e-05,2.13732]
[1777641494323,40.8,78314.8,19.5,0.9745,4e-05,2.15045]
[1777641496337,40.8,78311.91,19.5,0.97438,4e-05,2.15848]
[1777641496958,40.8,78311.91,19.5,0.97438,4e-05,2.15848]
[1777641497343,40.79,78307.81,19.5,0.97422,4e-05,2.17]
[1777641498350,40.79,78302.29,19.5,0.97399,4e-05,2.18559]
[1777641499358,40.79,78300.68,19.5,0.97393,4e-05,2.19006]
[1777641501371,40.79,78299.22,19.5,0.97387,4e-05,2.19396]
[1777641502575,40.79,78298.18,19.5,0.97383,4e-05,2.1968]
[1777641503386,40.79,78294.93,19.5,0.9737,4e-05,2.20596]
[1777641504393,40.79,78293.69,19.5,0.97365,4e-05,2.20936]
[1777641506407,40.79,78295.08,19.5,0.97371,4e-05,2.20504]
[1777641507203,40.79,78295.08,19.5,0.97371,4e-05,2.20504]
[1777641507390,40.79,78295.08,19.5,0.97371,4e-05,2.20504]
[1777641507414,40.79,78290.04,19.5,0.97351,4e-05,2.21937]
[1777641508421,40.79,78286.35,19.5,0.97335,4e-05,2.22984]
[1777641509330,40.79,78286.35,19.5,0.97335,4e-05,2.22984]
[1777641509427,40.79,78282.95,19.5,0.97321,4e-05,2.23949]
[1777641510435,40.78,78276.76,19.5,0.97296,4e-05,2.25728]
[1777641511441,40.78,78271.72,19.5,0.9728,4e-05,2.26706]
[1777641513470,40.78,78271.64,19.5,0.9728,4e-05,2.26703]
[1777641515471,40.77,78270.01,19.5,0.97278,4e-05,2.26863]
[1777641520512,40.76,78269.75,19.5,0.97278,4e-05,2.26832]
[1777641520613,40.76,78268.33,19.5,0.97272,4e-05,2.27222]
[1777641521512,40.75,78269.39,19.5,0.97281,4e-05,2.26643]
[1777641525541,40.73,78266.35,19.5,0.97273,4e-05,2.27203]
[1777641526384,40.73,78266.35,19.5,0.97273,4e-05,2.27203]
[1777641526548,40.72,78262.34,19.5,0.97259,4e-05,2.28122]
[1777641527448,40.72,78262.34,19.5,0.97259,4e-05,2.28122]
[1777641527555,40.7,78264.12,19.5,0.97271,4e-05,2.27324]
[1777641532590,40.69,78264.36,19.5,0.97277,4e-05,2.26894]
[1777641533597,40.67,78263.29,19.5,0.97276,4e-05,2.26964]
[1777641537625,40.63,78261.85,19.5,0.97283,4e-05,2.2645]
[1777641539639,40.62,78263.51,19.5,0.97294,4e-05,2.25715]
[1777641540646,40.61,78265.08,19.5,0.97304,4e-05,2.25042]
[1777641541689,40.6,78264.54,19.5,0.97304,4e-05,2.25]
[1777641542660,40.59,78260.37,19.5,0.97289,4e-05,2.26024]
[1777641544674,40.58,78258.13,19.5,0.9728,4e-05,2.26639]
[1777641545681,40.58,78255.61,19.5,0.9727,4e-05,2.27359]
[1777641547695,40.58,78256.81,19.5,0.97276,4e-05,2.26958]
[1777641549955,40.57,78255.31,19.5,0.97273,4e-05,2.27141]
[1777641550716,40.57,78259.63,19.5,0.97292,4e-05,2.25846]
[1777641551723,40.56,78261.82,19.5,0.97304,4e-05,2.2499]
[1777641554744,40.54,78263.82,19.5,0.97319,4e-05,2.23997]
[1777641555751,40.54,78262.96,19.5,0.97315,4e-05,2.24231]
[1777641556758,40.54,78261.75,19.5,0.9731,4e-05,2.24567]
[1777641557764,40.53,78260.69,19.5,0.97306,4e-05,2.24858]
[1777641560786,40.53,78262.02,19.5,0.97313,4e-05,2.24412]
[1777641565821,40.53,78262.15,19.5,0.97314,4e-05,2.24284]
[1777641568842,40.52,78260.61,19.5,0.97309,4e-05,2.24681]
[1777641570980,40.52,78261.36,19.5,0.97312,4e-05,2.24425]
[1777641572871,40.52,78260.63,19.5,0.97315,4e-05,2.24134]
[1777641573877,40.52,78263.74,19.5,0.97328,4e-05,2.23208]
[1777641576899,40.51,78267.76,19.5,0.97348,4e-05,2.2185]
[1777641582941,40.51,78267.56,19.5,0.97348,4e-05,2.21827]
[1777641584434,40.51,78266.31,19.5,0.97344,4e-05,2.22162]
[1777641584955,40.51,78264.36,19.5,0.97335,4e-05,2.2273]
[1777641585962,40.5,78261.58,19.5,0.97324,4e-05,2.23525]
[1777641586969,40.5,78262.96,19.5,0.9733,4e-05,2.23106]
[1777641587976,40.5,78264.04,19.5,0.97335,4e-05,2.22776]
[1777641589989,40.5,78262.84,19.5,0.9733,4e-05,2.23095]
[1777641591581,40.5,78262.84,19.5,0.9733,4e-05,2.23095]
[1777641592015,40.5,78270.16,19.5,0.97361,4e-05,2.20937]
[1777641593011,40.5,78271.86,19.5,0.97368,4e-05,2.20434]
[1777641595025,40.5,78269.34,19.5,0.97358,4e-05,2.21141]
[1777641596032,40.5,78268.39,19.5,0.97354,4e-05,2.21404]
[1777641597094,40.5,78268.39,19.5,0.97354,4e-05,2.21404]
[1777641597580,40.5,78279.39,19.5,0.974,4e-05,2.18211]
[1777641597870,40.5,78279.39,19.5,0.974,4e-05,2.18211]
[1777641597939,40.5,78279.39,19.5,0.974,4e-05,2.18211]
[1777641598046,40.5,78285.44,19.5,0.97425,4e-05,2.1648]
[1777641599559,40.5,78285.44,19.5,0.97425,4e-05,2.1648]
[1777641599570,40.5,78285.44,19.5,0.97425,4e-05,2.1648]
[1777641599603,40.5,78285.44,19.5,0.97425,4e-05,2.1648]
[1777641599703,40.5,78285.19,19.5,0.97424,4e-05,2.16543]
[1777641600675,40.5,78285.19,19.5,0.97424,4e-05,2.16543]
[1777641600681,40.5,78285.19,19.5,0.97424,4e-05,2.16543]
[1777641600677,40.5,78295.97,19.5,0.97468,4e-05,2.13484]
[1777641601075,40.5,78295.97,19.5,0.97468,4e-05,2.13484]
[1777641601130,40.5,78301.35,19.5,0.9749,4e-05,2.11969]
[1777641604089,40.5,78303.01,19.5,0.97496,4e-05,2.11512]
[1777641605096,40.5,78306.67,19.5,0.97511,4e-05,2.10491]
[1777641606103,40.5,78307.85,19.5,0.97516,4e-05,2.10167]
[1777641610131,40.5,78305.68,19.5,0.97507,4e-05,2.10797]
[1777641611138,40.5,78307.37,19.5,0.97513,4e-05,2.1033]
[1777641612145,40.5,78308.38,19.5,0.97517,4e-05,2.10053]
[1777641616172,40.5,78311.23,19.5,0.97528,4e-05,2.09282]
[1777641617180,40.5,78312.77,19.5,0.97534,4e-05,2.0886]
[1777641618187,40.5,78312.08,19.5,0.97531,4e-05,2.09059]
[1777641620201,40.5,78311.07,19.5,0.97527,4e-05,2.09355]
[1777641625236,40.5,78310.04,19.5,0.97523,4e-05,2.09676]
[1777641626243,40.5,78309.28,19.5,0.97519,4e-05,2.09895]
[1777641630271,40.51,78307.66,19.5,0.97513,4e-05,2.1037]
[1777641631278,40.51,78306.94,19.5,0.97515,4e-05,2.10125]
[1777641632285,40.51,78304.83,19.5,0.97506,4e-05,2.10719]
[1777641635306,40.51,78302.74,19.5,0.97498,4e-05,2.11323]
[1777641637320,40.51,78305.24,19.5,0.97508,4e-05,2.1063]
[1777641642355,40.51,78305.58,19.5,0.97509,4e-05,2.10553]
[1777641645376,40.51,78303.08,19.5,0.97499,4e-05,2.11266]
[1777641646383,40.51,78305.45,19.5,0.97508,4e-05,2.10611]
[1777641650411,40.51,78307.26,19.5,0.97515,4e-05,2.10124]
[1777641652363,40.51,78307.63,19.5,0.97516,4e-05,2.10026]
[1777641652711,40.51,78314.89,19.5,0.97545,4e-05,2.08014]
[1777641653433,40.51,78324.11,19.5,0.97581,4e-05,2.05481]
[1777641654439,40.51,78325.58,19.5,0.97586,4e-05,2.05091]
[1777641656454,40.51,78327.04,19.5,0.97591,4e-05,2.04719]
[1777641657461,40.51,78328.07,19.5,0.97595,4e-05,2.04452]
[1777641660482,40.52,78328.76,19.5,0.97597,4e-05,2.04309]
[1777641663507,40.52,78329.49,19.5,0.97599,4e-05,2.04156]
[1777641668542,40.52,78328.98,19.5,0.97596,4e-05,2.04371]
[1777641671562,40.52,78327.86,19.5,0.97591,4e-05,2.04722]
[1777641672570,40.53,78326.34,19.5,0.97585,4e-05,2.05153]
[1777641676598,40.53,78323.52,19.5,0.97574,4e-05,2.05981]
[1777641679619,40.53,78322.81,19.5,0.9757,4e-05,2.06214]
[1777641681472,40.53,78322.91,19.5,0.97571,4e-05,2.06198]
[1777641681570,40.53,78322.91,19.5,0.97571,4e-05,2.06198]
[1777641681635,40.53,78330.64,19.5,0.976,4e-05,2.04092]
[1777641682641,40.53,78337.77,19.5,0.97628,4e-05,2.02169]
[1777641683121,40.53,78337.77,19.5,0.97628,4e-05,2.02169]
[1777641683648,40.53,78349.74,19.5,0.97673,4e-05,1.98963]
[1777641684655,40.53,78358.76,19.5,0.97706,4e-05,1.96583]
[1777641685662,40.54,78361.06,19.5,0.97714,4e-05,1.96001]
[1777641686669,40.54,78360.1,19.5,0.9771,4e-05,1.96284]
[1777641687676,40.54,78360.97,19.5,0.97713,4e-05,1.96081]
[1777641688683,40.54,78362.26,19.5,0.97717,4e-05,1.95768]
[1777641693718,40.55,78362.76,19.5,0.97722,4e-05,1.95342]
[1777641696738,40.55,78365.43,19.5,0.97731,4e-05,1.94721]
[1777641701774,40.56,78365.17,19.5,0.97728,4e-05,1.9493]
[1777641702780,40.56,78365.9,19.5,0.9773,4e-05,1.94765]
[1777641703788,40.56,78365.22,19.5,0.97727,4e-05,1.94971]
[1777641704796,40.56,78361.99,19.5,0.97715,4e-05,1.95851]
[1777641705803,40.56,78360.26,19.5,0.97708,4e-05,1.96334]
[1777641706810,40.57,78358.5,19.5,0.97701,4e-05,1.96826]
[1777641707817,40.57,78339.1,19.5,0.97628,4e-05,2.0205]
[1777641708824,40.57,78334.04,19.5,0.97608,4e-05,2.03438]
[1777641709831,40.57,78323.71,19.5,0.97568,4e-05,2.06276]
[1777641710837,40.57,78319.73,19.5,0.97553,4e-05,2.0738]
[1777641715873,40.57,78319.71,19.5,0.97552,4e-05,2.07418]
[1777641717887,40.57,78321.17,19.5,0.97558,4e-05,2.07029]
[1777641718894,40.57,78322.7,19.5,0.97563,4e-05,2.06615]
[1777641719901,40.57,78324.04,19.5,0.97569,4e-05,2.06255]
[1777641723929,40.57,78327.38,19.5,0.97581,4e-05,2.05377]
[1777641724935,40.57,78334.66,19.5,0.97609,4e-05,2.034]
[1777641725943,40.58,78333.32,19.5,0.97604,4e-05,2.0378]
[1777641728966,40.58,78331.27,19.5,0.97595,4e-05,2.0438]
[1777641729973,40.58,78332.04,19.5,0.97598,4e-05,2.04183]
[1777641735008,40.58,78332.51,19.5,0.97599,4e-05,2.04121]
[1777641736015,40.58,78329.61,19.5,0.97587,4e-05,2.04926]
[1777641737021,40.58,78325.08,19.5,0.9757,4e-05,2.0618]
[1777641740053,40.58,78322.61,19.5,0.9756,4e-05,2.06889]
[1777641741060,40.58,78316.22,19.5,0.97534,4e-05,2.08664]
[1777641742067,40.59,78314.57,19.5,0.97528,4e-05,2.09127]
[1777641743073,40.59,78313.64,19.5,0.97524,4e-05,2.0939]
[1777641744081,40.59,78312.81,19.5,0.97521,4e-05,2.09626]
[1777641747102,40.59,78310.03,19.5,0.9751,4e-05,2.10412]
[1777641748108,40.59,78308.75,19.5,0.97504,4e-05,2.10771]
[1777641750123,40.59,78309.66,19.5,0.97508,4e-05,2.10521]
[1777641751130,40.59,78310.98,19.5,0.97518,4e-05,2.09703]
[1777641754151,40.59,78313.54,19.5,0.97528,4e-05,2.09001]
[1777641759186,40.59,78322.09,19.5,0.97562,4e-05,2.06658]
[1777641760193,40.59,78331.75,19.5,0.97599,4e-05,2.0402]
[1777641761200,40.59,78333.11,19.5,0.97604,4e-05,2.03663]
[1777641762207,40.59,78330.95,19.5,0.97595,4e-05,2.04265]
[1777641763214,40.59,78337.31,19.5,0.9762,4e-05,2.02547]
[1777641764221,40.59,78340.45,19.5,0.97631,4e-05,2.01713]
[1777641765228,40.59,78339.21,19.5,0.97627,4e-05,2.02065]
[1777641767242,40.59,78332.01,19.5,0.97598,4e-05,2.04052]
[1777641768249,40.59,78327.04,19.5,0.97579,4e-05,2.05423]
[1777641770264,40.6,78325.78,19.5,0.97574,4e-05,2.05789]
[1777641771419,40.6,78319.64,19.5,0.9755,4e-05,2.07489]
[1777641772278,40.6,78315.91,19.5,0.97535,4e-05,2.08527]
[1777641773285,40.6,78314.76,19.5,0.9753,4e-05,2.08853]
[1777641778320,40.6,78314.94,19.5,0.97531,4e-05,2.08827]
[1777641781341,40.6,78313.91,19.5,0.97526,4e-05,2.09127]
[1777641782348,40.6,78307.36,19.5,0.975,4e-05,2.10956]
[1777641784362,40.6,78309.18,19.5,0.97508,4e-05,2.10453]
[1777641785369,40.6,78310.19,19.5,0.97512,4e-05,2.10172]
[1777641787383,40.6,78311.61,19.5,0.97517,4e-05,2.09781]
[1777641789397,40.6,78313.01,19.5,0.97523,4e-05,2.09396]
[1777641791411,40.6,78311.95,19.5,0.97518,4e-05,2.09697]
[1777641793425,40.6,78310.5,19.5,0.97513,4e-05,2.10107]
[1777641797453,40.6,78309.19,19.5,0.97507,4e-05,2.1048]
[1777641799473,40.6,78319.16,19.5,0.97547,4e-05,2.07715]
[1777641800475,40.6,78325.5,19.5,0.97571,4e-05,2.05977]
[1777641801482,40.6,78328.39,19.5,0.97582,4e-05,2.05185]
[1777641802489,40.6,78336.75,19.5,0.97614,4e-05,2.02925]
[1777641803496,40.6,78337.87,19.5,0.97618,4e-05,2.02636]
[1777641804503,40.6,78345.55,19.5,0.97648,4e-05,2.00562]
[1777641805840,40.6,78350.52,19.5,0.97666,4e-05,1.99261]
[1777641806517,40.61,78352.3,19.5,0.97672,4e-05,1.98805]
[1777641811553,40.61,78353.5,19.5,0.9768,4e-05,1.98152]
[1777641812560,40.61,78350.68,19.5,0.97669,4e-05,1.98927]
[1777641813567,40.61,78344.04,19.5,0.97644,4e-05,2.0073]
[1777641814574,40.61,78337.96,19.5,0.97621,4e-05,2.0239]
[1777641815581,40.62,78339.29,19.5,0.97626,4e-05,2.02045]
[1777641817595,40.62,78337.37,19.5,0.97618,4e-05,2.02596]
[1777641818602,40.62,78336.26,19.5,0.97613,4e-05,2.02912]
[1777641819377,40.62,78336.26,19.5,0.97613,4e-05,2.02912]
[1777641819617,40.62,78331.19,19.5,0.97594,4e-05,2.04291]
[1777641820623,40.62,78323.56,19.5,0.97564,4e-05,2.06407]
[1777641821629,40.62,78319.18,19.5,0.97547,4e-05,2.07622]
[1777641823270,40.62,78318.98,19.5,0.97546,4e-05,2.07683]
[1777641828679,40.62,78318.44,19.5,0.97543,4e-05,2.07867]
[1777641833714,40.62,78320.68,19.5,0.97551,4e-05,2.07278]
[1777641834720,40.62,78327.62,19.5,0.97578,4e-05,2.05377]
[1777641835728,40.62,78329.11,19.5,0.97584,4e-05,2.0498]
[1777641836735,40.62,78324.78,19.5,0.97567,4e-05,2.06177]
[1777641837741,40.62,78322.27,19.5,0.97557,4e-05,2.06876]
[1777641841770,40.63,78323.83,19.5,0.97563,4e-05,2.06478]
[1777641842778,40.63,78329.88,19.5,0.97586,4e-05,2.04829]
[1777641843785,40.63,78330.66,19.5,0.97589,4e-05,2.04627]
[1777641844792,40.63,78334.15,19.5,0.97602,4e-05,2.03688]
[1777641845799,40.63,78335.21,19.5,0.97606,4e-05,2.03413]
[1777641847813,40.63,78338.18,19.5,0.97617,4e-05,2.02635]
[1777641848820,40.63,78341.65,19.5,0.9763,4e-05,2.01711]
[1777641849827,40.63,78346.65,19.5,0.97649,4e-05,2.00381]
[1777641850834,40.63,78349.63,19.5,0.9766,4e-05,1.996]
[1777641851841,40.63,78350.65,19.5,0.97664,4e-05,1.99347]
[1777641853855,40.64,78349.7,19.5,0.97659,4e-05,1.99642]
[1777641856876,40.64,78352.35,19.5,0.97669,4e-05,1.98993]
[1777641857882,40.64,78353.22,19.5,0.97672,4e-05,1.98781]
[1777641858890,40.64,78352.0,19.5,0.97667,4e-05,1.99128]
[1777641859897,40.64,78347.17,19.5,0.97648,4e-05,2.00444]
[1777641861911,40.64,78346.47,19.5,0.97645,4e-05,2.00668]
[1777641862918,40.65,78344.49,19.5,0.97637,4e-05,2.01219]
[1777641865939,40.65,78341.47,19.5,0.97625,4e-05,2.02085]
[1777641866945,40.65,78342.56,19.5,0.97629,4e-05,2.01806]
[1777641867953,40.65,78343.85,19.5,0.97634,4e-05,2.01474]
[1777641869967,40.65,78342.79,19.5,0.97629,4e-05,2.01793]
[1777641870974,40.65,78339.96,19.5,0.97618,4e-05,2.02574]
[1777641872988,40.65,78335.88,19.5,0.97607,4e-05,2.03266]
[1777641873995,40.65,78331.63,19.5,0.9759,4e-05,2.04436]
[1777641875006,40.65,78328.57,19.5,0.97578,4e-05,2.05284]
[1777641876009,40.66,78325.04,19.5,0.97565,4e-05,2.06262]
[1777641877016,40.66,78318.35,19.5,0.97538,4e-05,2.08113]
[1777641878023,40.66,78319.73,19.5,0.97544,4e-05,2.07737]
[1777641882051,40.66,78320.54,19.5,0.97546,4e-05,2.0754]
[1777641885072,40.66,78323.12,19.5,0.97556,4e-05,2.06851]
[1777641886079,40.66,78326.51,19.5,0.97569,4e-05,2.05928]
[1777641888093,40.66,78324.06,19.5,0.9756,4e-05,2.06621]
[1777641893781,40.66,78324.03,19.5,0.97559,4e-05,2.06666]
[1777641893926,40.66,78322.36,19.5,0.97552,4e-05,2.07143]
[1777641894134,40.66,78323.29,19.5,0.97556,4e-05,2.06887]
[1777641897156,40.66,78325.76,19.5,0.97565,4e-05,2.06236]
[1777641898162,40.66,78337.71,19.5,0.97611,4e-05,2.02985]
[1777641899170,40.67,78334.46,19.5,0.97598,4e-05,2.03884]
[1777641900526,40.67,78330.38,19.5,0.97582,4e-05,2.05011]
[1777641901185,40.67,78326.37,19.5,0.97567,4e-05,2.06121]
[1777641902192,40.67,78332.89,19.5,0.97592,4e-05,2.04348]
[1777641907227,40.67,78329.72,19.5,0.97579,4e-05,2.05279]
[1777641908234,40.67,78325.93,19.5,0.97564,4e-05,2.06329]
[1777641909241,40.67,78320.26,19.5,0.97541,4e-05,2.079]
[1777641910249,40.67,78315.79,19.5,0.97524,4e-05,2.09144]
[1777641913270,40.67,78317.36,19.5,0.9753,4e-05,2.08724]
[1777641915284,40.67,78314.54,19.5,0.97518,4e-05,2.09516]
[1777641919565,40.67,78313.38,19.5,0.97514,4e-05,2.09852]
[1777641921326,40.67,78314.26,19.5,0.97517,4e-05,2.09613]
[1777641923340,40.67,78312.21,19.5,0.97509,4e-05,2.10189]
[1777641924347,40.67,78309.49,19.5,0.97498,4e-05,2.10948]
[1777641925354,40.67,78305.72,19.5,0.97483,4e-05,2.12003]
[1777641926361,40.67,78304.2,19.5,0.97477,4e-05,2.12427]
[1777641927893,40.67,78304.2,19.5,0.97477,4e-05,2.12427]
[1777641927993,40.67,78303.16,19.5,0.97473,4e-05,2.12714]
[1777641930389,40.67,78304.97,19.5,0.9748,4e-05,2.12202]
[1777641934545,40.67,78299.74,19.5,0.97464,4e-05,2.1321]
[1777641935423,40.67,78294.79,19.5,0.97444,4e-05,2.14603]
[1777641936431,40.67,78295.92,19.5,0.97449,4e-05,2.14279]
[1777641939452,40.67,78297.42,19.5,0.97455,4e-05,2.13842]
[1777641941466,40.67,78298.93,19.5,0.97461,4e-05,2.13409]
[1777641942473,40.67,78301.39,19.5,0.97471,4e-05,2.12714]
[1777641943480,40.67,78300.45,19.5,0.97467,4e-05,2.12975]
[1777641944487,40.67,78304.62,19.5,0.97484,4e-05,2.11803]
[1777641947508,40.67,78305.47,19.5,0.97488,4e-05,2.11562]
[1777641950529,40.67,78303.51,19.5,0.9748,4e-05,2.12112]
[1777641951536,40.67,78301.97,19.5,0.97474,4e-05,2.12544]
[1777641954562,40.67,78300.11,19.5,0.97466,4e-05,2.13064]
[1777641957583,40.67,78301.8,19.5,0.97473,4e-05,2.12585]
[1777641961611,40.67,78300.4,19.5,0.97468,4e-05,2.12974]
[1777641965639,40.67,78301.29,19.5,0.97471,4e-05,2.12719]
[1777641968660,40.67,78299.58,19.5,0.97464,4e-05,2.13198]
[1777641973696,40.67,78299.16,19.5,0.97463,4e-05,2.13309]
[1777641975710,40.67,78298.05,19.5,0.97458,4e-05,2.13619]
[1777641976154,40.67,78298.05,19.5,0.97458,4e-05,2.13619]
[1777641976717,40.67,78292.5,19.5,0.97436,4e-05,2.15186]
[1777641977329,40.67,78292.5,19.5,0.97436,4e-05,2.15186]
[1777641977724,40.67,78291.5,19.5,0.97432,4e-05,2.15465]
[1777641981752,40.67,78294.43,19.5,0.97444,4e-05,2.14616]
[1777641983765,40.67,78291.29,19.5,0.97431,4e-05,2.155]
[1777641984773,40.67,78290.08,19.5,0.97426,4e-05,2.15839]
[1777641985780,40.67,78291.11,19.5,0.97431,4e-05,2.15541]
[1777641986787,40.67,78288.69,19.5,0.97421,4e-05,2.16225]
[1777641991822,40.67,78287.05,19.5,0.9742,4e-05,2.16203]
[1777641995850,40.67,78291.23,19.5,0.97437,4e-05,2.14996]
[1777641996857,40.67,78300.98,19.5,0.97477,4e-05,2.12244]
[1777641997864,40.67,78303.02,19.5,0.97485,4e-05,2.11674]
[1777641999878,40.67,78302.28,19.5,0.97482,4e-05,2.11887]
[1777642001892,40.67,78297.31,19.5,0.97462,4e-05,2.13288]
[1777642002899,40.67,78294.81,19.5,0.97451,4e-05,2.13993]
[1777642006927,40.67,78296.83,19.5,0.9746,4e-05,2.13419]
[1777642007934,40.67,78295.91,19.5,0.97456,4e-05,2.13678]
[1777642009948,40.67,78292.64,19.5,0.97443,4e-05,2.146]
[1777642010955,40.67,78290.22,19.5,0.97433,4e-05,2.15284]
[1777642011962,40.67,78289.16,19.5,0.97429,4e-05,2.15581]
[1777642012969,40.67,78288.14,19.5,0.97425,4e-05,2.15867]
[1777642014983,40.67,78290.7,19.5,0.97435,4e-05,2.15132]
[1777642015990,40.67,78291.72,19.5,0.97439,4e-05,2.1484]
[1777642016287,40.67,78291.72,19.5,0.97439,4e-05,2.1484]
[1777642016997,40.67,78292.73,19.5,0.97443,4e-05,2.14552]
[1777642022032,40.66,78299.26,19.5,0.9747,4e-05,2.12702]
[1777642023039,40.66,78301.77,19.5,0.9748,4e-05,2.11999]
[1777642024046,40.66,78300.48,19.5,0.97475,4e-05,2.12363]
[1777642026060,40.67,78301.98,19.5,0.97481,4e-05,2.11946]
[1777642027067,40.67,78299.04,19.5,0.97469,4e-05,2.12774]
[1777642028074,40.67,78297.61,19.5,0.97463,4e-05,2.13177]
[1777642029080,40.67,78298.5,19.5,0.97467,4e-05,2.12927]
[1777642030088,40.67,78297.06,19.5,0.97461,4e-05,2.13333]
[1777642031095,40.67,78295.15,19.5,0.97453,4e-05,2.13872]
[1777642032102,40.67,78293.69,19.5,0.97447,4e-05,2.14284]
[1777642037136,40.66,78293.88,19.5,0.97448,4e-05,2.14223]
[1777642041164,40.66,78295.35,19.5,0.97454,4e-05,2.13802]
[1777642045193,40.66,78293.86,19.5,0.97448,4e-05,2.14221]
[1777642048214,40.66,78297.74,19.5,0.97464,4e-05,2.13122]
[1777642049221,40.66,78301.28,19.5,0.97478,4e-05,2.12128]
[1777642054256,40.66,78301.32,19.5,0.97483,4e-05,2.11674]
[1777642058284,40.67,78302.1,19.5,0.97486,4e-05,2.11466]
[1777642060298,40.67,78303.25,19.5,0.97491,4e-05,2.1115]
[1777642061305,40.67,78308.02,19.5,0.9751,4e-05,2.09823]
[1777642066340,40.67,78307.82,19.5,0.97509,4e-05,2.09907]
[1777642071376,40.67,78308.11,19.5,0.97509,4e-05,2.09851]
[1777642072383,40.67,78305.92,19.5,0.97501,4e-05,2.10467]
[1777642077417,40.67,78305.86,19.5,0.975,4e-05,2.10502]
[1777642080915,40.67,78308.27,19.5,0.97509,4e-05,2.09846]
[1777642081446,40.67,78306.33,19.5,0.97502,4e-05,2.10387]
[1777642084467,40.67,78303.35,19.5,0.9749,4e-05,2.1123]
[1777642085473,40.67,78302.08,19.5,0.97485,4e-05,2.11588]
[1777642086481,40.67,78300.64,19.5,0.97479,4e-05,2.11992]
[1777642087488,40.67,78299.16,19.5,0.97473,4e-05,2.12408]
[1777642091516,40.67,78298.45,19.5,0.9747,4e-05,2.12606]
[1777642096551,40.67,78298.68,19.5,0.97471,4e-05,2.12537]
[1777642101586,40.67,78299.43,19.5,0.97474,4e-05,2.12322]
[1777642102593,40.67,78302.08,19.5,0.97485,4e-05,2.11578]
[1777642107627,40.67,78299.39,19.5,0.97474,4e-05,2.12335]
[1777642109641,40.67,78298.38,19.5,0.9747,4e-05,2.12617]
[1777642114677,40.67,78298.29,19.5,0.97475,4e-05,2.12181]
[1777642119713,40.67,78294.32,19.5,0.97459,4e-05,2.13297]
[1777642120719,40.67,78289.9,19.5,0.97441,4e-05,2.14545]
[1777642122735,40.67,78289.03,19.5,0.97437,4e-05,2.14786]
[1777642124749,40.67,78289.87,19.5,0.97441,4e-05,2.14541]
[1777642129783,40.67,78290.39,19.5,0.97443,4e-05,2.14378]
[1777642134822,40.67,78290.34,19.5,0.97443,4e-05,2.14379]
[1777642139858,40.67,78290.05,19.5,0.97442,4e-05,2.14447]
[1777642140865,40.67,78287.81,19.5,0.97433,4e-05,2.15082]
[1777642142879,40.67,78292.18,19.5,0.97451,4e-05,2.13837]
[1777642145900,40.67,78292.91,19.5,0.97454,4e-05,2.13628]
[1777642150934,40.67,78290.15,19.5,0.97443,4e-05,2.14405]
[1777642154968,40.67,78288.67,19.5,0.97437,4e-05,2.14816]
[1777642156982,40.67,78287.59,19.5,0.97432,4e-05,2.15117]
[1777642161036,40.67,78280.67,19.5,0.97404,4e-05,2.17075]
[1777642164705,40.67,78281.01,19.5,0.97406,4e-05,2.1696]
[1777642165039,40.66,78277.87,19.5,0.97393,4e-05,2.17852]
[1777642165634,40.66,78277.87,19.5,0.97393,4e-05,2.17852]
[1777642166046,40.66,78266.97,19.5,0.97349,4e-05,2.20912]
[1777642167098,40.66,78263.65,19.5,0.97335,4e-05,2.21862]
[1777642168060,40.66,78265.17,19.5,0.97341,4e-05,2.21406]
[1777642169067,40.66,78262.95,19.5,0.97332,4e-05,2.22037]
[1777642170074,40.66,78260.74,19.5,0.97323,4e-05,2.22665]
[1777642171081,40.66,78265.29,19.5,0.97348,4e-05,2.20859]
[1777642172219,40.66,78265.29,19.5,0.97348,4e-05,2.20859]
[1777642172320,40.66,78266.83,19.5,0.97355,4e-05,2.20402]
[1777642173094,40.66,78268.2,19.5,0.9736,4e-05,2.19994]
[1777642175110,40.66,78270.42,19.5,0.9737,4e-05,2.19332]
[1777642176273,40.65,78271.22,19.5,0.97374,4e-05,2.19092]
[1777642177124,40.65,78276.56,19.5,0.97396,4e-05,2.1755]
[1777642178130,40.65,78278.06,19.5,0.97402,4e-05,2.17114]
[1777642182158,40.64,78277.07,19.5,0.97401,4e-05,2.17209]
[1777642185180,40.64,78278.03,19.5,0.97405,4e-05,2.16915]
[1777642190218,40.64,78278.52,19.5,0.97407,4e-05,2.16745]
[1777642191225,40.64,78277.17,19.5,0.97402,4e-05,2.17125]
[1777642192233,40.64,78275.76,19.5,0.97396,4e-05,2.17522]
[1777642197267,40.64,78275.78,19.5,0.97397,4e-05,2.1748]
[1777642199282,40.64,78274.29,19.5,0.97391,4e-05,2.17892]
[1777642200289,40.64,78275.79,19.5,0.97397,4e-05,2.17454]
[1777642203311,40.64,78273.45,19.5,0.97388,4e-05,2.18103]
[1777642204318,40.64,78269.08,19.5,0.9737,4e-05,2.19351]
[1777642205335,40.64,78262.85,19.5,0.97344,4e-05,2.21151]
[1777642206339,40.64,78250.09,19.5,0.97289,4e-05,2.24871]
[1777642207346,40.64,78245.37,19.5,0.9727,4e-05,2.26229]
[1777642208353,40.63,78239.45,19.5,0.97244,4e-05,2.27956]
[1777642209359,40.63,78236.74,19.5,0.97233,4e-05,2.28735]
[1777642210366,40.63,78244.52,19.5,0.97267,4e-05,2.26406]
[1777642211374,40.63,78248.39,19.5,0.97284,4e-05,2.25245]
[1777642212381,40.63,78253.86,19.5,0.97308,4e-05,2.23622]
[1777642213390,40.63,78250.32,19.5,0.97293,4e-05,2.24641]
[1777642214395,40.63,78255.78,19.5,0.97316,4e-05,2.23025]
[1777642216120,40.63,78255.78,19.5,0.97316,4e-05,2.23025]
[1777642216379,40.63,78255.78,19.5,0.97316,4e-05,2.23025]
[1777642216399,40.63,78249.68,19.5,0.97291,4e-05,2.24773]
[1777642216463,40.63,78236.46,19.5,0.97234,4e-05,2.28676]
[1777642217420,40.61,78230.2,19.5,0.9721,4e-05,2.3028]
[1777642218427,40.61,78219.09,19.5,0.97162,4e-05,2.33587]
[1777642220155,40.61,78219.09,19.5,0.97162,4e-05,2.33587]
[1777642220194,40.59,78218.36,19.5,0.97164,4e-05,2.33425]
[1777642220441,40.59,78215.43,19.5,0.97151,4e-05,2.3431]
[1777642221956,40.59,78215.43,19.5,0.97151,4e-05,2.3431]
[1777642224502,40.59,78216.83,19.5,0.97159,4e-05,2.33778]
[1777642226582,40.58,78217.71,19.5,0.97164,4e-05,2.3344]
[1777642226683,40.58,78215.29,19.5,0.97153,4e-05,2.34136]
[1777642227491,40.58,78213.68,19.5,0.97147,4e-05,2.34587]
[1777642229505,40.58,78220.99,19.5,0.9718,4e-05,2.32305]
[1777642230512,40.58,78224.84,19.5,0.97198,4e-05,2.31115]
[1777642231884,40.58,78224.84,19.5,0.97198,4e-05,2.31115]
[1777642231894,40.57,78229.9,19.5,0.97226,4e-05,2.29092]
[1777642233540,40.57,78234.81,19.5,0.97248,4e-05,2.27576]
[1777642234547,40.57,78236.69,19.5,0.97257,4e-05,2.26994]
[1777642237568,40.57,78239.23,19.5,0.97269,4e-05,2.2617]
[1777642239581,40.56,78237.86,19.5,0.97264,4e-05,2.26529]
[1777642241595,40.56,78235.48,19.5,0.97254,4e-05,2.27187]
[1777642243610,40.56,78237.65,19.5,0.97264,4e-05,2.26495]
[1777642244617,40.56,78241.31,19.5,0.9728,4e-05,2.25391]
[1777642246631,40.56,78247.56,19.5,0.97308,4e-05,2.23512]
[1777642247638,40.56,78250.45,19.5,0.9732,4e-05,2.22649]
[1777642252673,40.55,78250.54,19.5,0.97322,4e-05,2.22538]
[1777642253679,40.55,78266.33,19.5,0.97388,4e-05,2.17947]
[1777642255251,40.55,78266.33,19.5,0.97388,4e-05,2.17947]
[1777642255339,40.55,78268.26,19.5,0.97397,4e-05,2.17376]
[1777642257709,40.55,78271.48,19.5,0.9741,4e-05,2.16437]
[1777642260730,40.55,78272.73,19.5,0.97416,4e-05,2.16062]
[1777642262255,40.55,78274.19,19.5,0.97422,4e-05,2.15634]
[1777642262745,40.55,78280.47,19.5,0.97447,4e-05,2.13849]
[1777642264760,40.55,78269.5,19.5,0.97402,4e-05,2.1697]
[1777642265767,40.55,78269.43,19.5,0.97402,4e-05,2.16983]
[1777642266774,40.55,78246.97,19.5,0.97308,4e-05,2.23481]
[1777642267781,40.55,78240.25,19.5,0.97279,4e-05,2.25436]
[1777642268788,40.54,78248.94,19.5,0.97317,4e-05,2.22864]
[1777642269795,40.54,78259.54,19.5,0.97362,4e-05,2.19765]
[1777642270802,40.54,78267.02,19.5,0.97393,4e-05,2.17597]
[1777642272818,40.54,78280.36,19.5,0.97449,4e-05,2.13776]
[1777642273823,40.54,78286.17,19.5,0.97472,4e-05,2.12132]
[1777642274830,40.54,78289.18,19.5,0.97484,4e-05,2.11286]
[1777642275837,40.54,78292.49,19.5,0.97498,4e-05,2.1036]
[1777642277851,40.54,78297.57,19.5,0.97518,4e-05,2.08949]
[1777642278858,40.54,78306.28,19.5,0.97552,4e-05,2.06539]
[1777642280426,40.54,78303.81,19.5,0.97542,4e-05,2.07242]
[1777642280872,40.54,78306.2,19.5,0.97552,4e-05,2.06581]
[1777642281657,40.54,78306.2,19.5,0.97552,4e-05,2.06581]
[1777642281709,40.54,78306.2,19.5,0.97552,4e-05,2.06581]
[1777642281830,40.54,78306.2,19.5,0.97552,4e-05,2.06581]
[1777642282885,40.55,78307.7,19.5,0.97557,4e-05,2.06188]
[1777642285433,40.55,78306.31,19.5,0.97551,4e-05,2.06604]
[1777642285907,40.55,78303.45,19.5,0.9754,4e-05,2.07396]
[1777642287029,40.55,78301.44,19.5,0.97532,4e-05,2.07964]
[1777642290942,40.55,78297.7,19.5,0.97516,4e-05,2.09037]
[1777642291948,40.55,78296.95,19.5,0.97518,4e-05,2.088]
[1777642296983,40.55,78297.16,19.5,0.97519,4e-05,2.08776]
[1777642299483,40.55,78295.91,19.5,0.97514,4e-05,2.09146]
[1777642300010,40.55,78288.77,19.5,0.97485,4e-05,2.11144]
[1777642301012,40.55,78286.5,19.5,0.97476,4e-05,2.11788]
[1777642303026,40.55,78285.36,19.5,0.97471,4e-05,2.12115]
[1777642304033,40.55,78289.85,19.5,0.97489,4e-05,2.10854]
[1777642305039,40.55,78299.12,19.5,0.97526,4e-05,2.08267]
[1777642307054,40.55,78297.97,19.5,0.97521,4e-05,2.08599]
[1777642308061,40.55,78296.79,19.5,0.97517,4e-05,2.08935]
[1777642309068,40.55,78298.1,19.5,0.97522,4e-05,2.08578]
[1777642312089,40.56,78300.88,19.5,0.97532,4e-05,2.07828]
[1777642313348,40.56,78302.55,19.5,0.97539,4e-05,2.07382]
[1777642315110,40.56,78299.54,19.5,0.97527,4e-05,2.08226]
[1777642317123,40.56,78298.12,19.5,0.97521,4e-05,2.08646]
[1777642319138,40.56,78289.19,19.5,0.97485,4e-05,2.11158]
[1777642320145,40.56,78283.07,19.5,0.9746,4e-05,2.12885]
[1777642321152,40.56,78285.16,19.5,0.97468,4e-05,2.12295]
[1777642322159,40.56,78287.57,19.5,0.97478,4e-05,2.11618]
[1777642323166,40.56,78292.23,19.5,0.97497,4e-05,2.10312]
[1777642324173,40.56,78295.58,19.5,0.9751,4e-05,2.0938]
[1777642325180,40.56,78302.4,19.5,0.97537,4e-05,2.07484]
[1777642326187,40.56,78304.81,19.5,0.97547,4e-05,2.06831]
[1777642330215,40.56,78306.37,19.5,0.97552,4e-05,2.0644]
[1777642334350,40.56,78305.26,19.5,0.97547,4e-05,2.06789]
[1777642338271,40.57,78303.32,19.5,0.97539,4e-05,2.07368]
[1777642343307,40.57,78303.42,19.5,0.97539,4e-05,2.0739]
[1777642344315,40.57,78304.89,19.5,0.97544,4e-05,2.06993]
[1777642346418,40.57,78294.86,19.5,0.97504,4e-05,2.09802]
[1777642347336,40.57,78292.95,19.5,0.97496,4e-05,2.10342]
[1777642348343,40.57,78288.07,19.5,0.97477,4e-05,2.11717]
[1777642349350,40.57,78286.1,19.5,0.97469,4e-05,2.12274]
[1777642350357,40.57,78284.68,19.5,0.97463,4e-05,2.12676]
[1777642351364,40.57,78282.98,19.5,0.97461,4e-05,2.12698]
[1777642354385,40.57,78286.05,19.5,0.97474,4e-05,2.11835]
[1777642359420,40.57,78285.69,19.5,0.97472,4e-05,2.11947]
[1777642364454,40.57,78287.2,19.5,0.97478,4e-05,2.11531]
[1777642369491,40.57,78287.15,19.5,0.97478,4e-05,2.11556]
[1777642371505,40.57,78289.35,19.5,0.97486,4e-05,2.10942]
[1777642372512,40.57,78291.96,19.5,0.97497,4e-05,2.10214]
[1777642373519,40.57,78300.02,19.5,0.97529,4e-05,2.07971]
[1777642374526,40.58,78311.18,19.5,0.97572,4e-05,2.04968]
[1777642375533,40.58,78317.92,19.5,0.97598,4e-05,2.03137]
[1777642376539,40.58,78319.74,19.5,0.97605,4e-05,2.02657]
[1777642377547,40.58,78322.8,19.5,0.97616,4e-05,2.01841]
[1777642378554,40.58,78332.94,19.5,0.97655,4e-05,1.99121]
[1777642379561,40.58,78329.89,19.5,0.97643,4e-05,1.99964]
[1777642380515,40.58,78329.89,19.5,0.97643,4e-05,1.99964]
[1777642382250,40.59,78336.33,19.5,0.97666,4e-05,1.983]
[1777642385603,40.59,78337.76,19.5,0.97671,4e-05,1.97989]
[1777642386612,40.59,78338.95,19.5,0.97675,4e-05,1.97695]
[1777642387617,40.59,78341.71,19.5,0.97685,4e-05,1.96983]
[1777642388624,40.59,78339.74,19.5,0.97677,4e-05,1.97534]
[1777642390638,40.6,78338.38,19.5,0.97671,4e-05,1.97946]
[1777642393659,40.6,78341.08,19.5,0.97681,4e-05,1.97296]
[1777642394666,40.6,78342.77,19.5,0.97687,4e-05,1.9687]
[1777642395673,40.6,78341.3,19.5,0.97681,4e-05,1.97287]
[1777642397687,40.6,78345.69,19.5,0.97697,4e-05,1.96167]
[1777642398693,40.61,78347.13,19.5,0.97702,4e-05,1.95811]
[1777642399701,40.61,78352.33,19.5,0.97721,4e-05,1.94463]
[1777642400757,40.61,78361.44,19.5,0.97754,4e-05,1.921]
[1777642401714,40.63,78369.44,19.5,0.97778,4e-05,1.90339]
[1777642402723,40.63,78370.73,19.5,0.97782,4e-05,1.9004]
[1777642403729,40.63,78377.26,19.5,0.97805,4e-05,1.8839]
[1777642404735,40.63,78381.96,19.5,0.97822,4e-05,1.87222]
[1777642406486,40.63,78381.96,19.5,0.97822,4e-05,1.87222]
[1777642406527,40.63,78381.96,19.5,0.97822,4e-05,1.87222]
[1777642406575,40.63,78381.96,19.5,0.97822,4e-05,1.87222]
[1777642406586,40.64,78382.9,19.5,0.97824,4e-05,1.87064]
[1777642406750,40.64,78384.01,19.5,0.97828,4e-05,1.8678]
[1777642407757,40.64,78381.68,19.5,0.97819,4e-05,1.87419]
[1777642408764,40.64,78380.76,19.5,0.97815,4e-05,1.87696]
[1777642412559,40.73,78379.57,19.5,0.97794,4e-05,1.89148]
[1777642413288,40.75,78380.94,19.5,0.97794,4e-05,1.89182]
[1777642413799,40.75,78378.79,19.5,0.97786,4e-05,1.89736]
[1777642416820,40.75,78377.35,19.5,0.97779,4e-05,1.9022]
[1777642418834,40.76,78381.22,19.5,0.97792,4e-05,1.89295]
[1777642419841,40.78,78384.0,19.5,0.97797,4e-05,1.88958]
[1777642420847,40.8,78393.92,19.5,0.97827,4e-05,1.86803]
[1777642421855,40.82,78398.61,19.5,0.97838,4e-05,1.8603]
[1777642423040,40.82,78398.61,19.5,0.97838,4e-05,1.8603]
[1777642423064,40.84,78400.0,19.5,0.97837,4e-05,1.86108]
[1777642424157,40.87,78406.02,19.5,0.97852,3e-05,1.8501]
[1777642424876,40.89,78408.01,19.5,0.97853,3e-05,1.84951]
[1777642425883,40.91,78413.29,19.5,0.97865,3e-05,1.84063]
[1777642428491,40.92,78413.94,19.5,0.97867,3e-05,1.83945]
[1777642428592,40.92,78416.1,19.5,0.97873,3e-05,1.83496]
[1777642428904,40.92,78422.2,19.5,0.97894,3e-05,1.81973]
[1777642429881,40.92,78422.2,19.5,0.97894,3e-05,1.81973]
[1777642429911,40.92,78443.63,19.5,0.97966,3e-05,1.76747]
[1777642430918,40.96,78453.99,19.5,0.97993,3e-05,1.74803]
[1777642431925,40.99,78461.89,19.5,0.9801,3e-05,1.73499]
[1777642433558,40.99,78461.89,19.5,0.9801,3e-05,1.73499]
[1777642433574,41.03,78453.48,19.5,0.97974,3e-05,1.76165]
[1777642434946,41.06,78457.41,19.5,0.97979,3e-05,1.75785]
[1777642435953,41.09,78459.59,19.5,0.97979,3e-05,1.75832]
[1777642438974,41.18,78461.25,19.5,0.97962,3e-05,1.77104]
[1777642439981,41.21,78459.79,19.5,0.97949,3e-05,1.77998]
[1777642441995,41.25,78472.24,19.5,0.97983,3e-05,1.75568]
[1777642443514,41.25,78471.63,19.5,0.97979,3e-05,1.75828]
[1777642444011,41.25,78472.69,19.5,0.97983,3e-05,1.75573]
[1777642445511,41.26,78473.63,19.5,0.97984,3e-05,1.75461]
[1777642445928,41.26,78473.63,19.5,0.97984,3e-05,1.75461]
[1777642446024,41.26,78469.22,19.5,0.9797,3e-05,1.76522]
[1777642447339,41.26,78469.22,19.5,0.9797,3e-05,1.76522]
[1777642447391,41.26,78469.22,19.5,0.9797,3e-05,1.76522]
[1777642447440,41.27,78474.69,19.5,0.97986,3e-05,1.75319]
[1777642448037,41.27,78475.59,19.5,0.97989,3e-05,1.75104]
[1777642449045,41.27,78478.66,19.5,0.97998,3e-05,1.74427]
[1777642449766,41.27,78478.66,19.5,0.97998,3e-05,1.74427]
[1777642450052,41.27,78481.49,19.5,0.98007,3e-05,1.7381]
[1777642452067,41.28,78490.08,19.5,0.98033,3e-05,1.71892]
[1777642453074,41.28,78497.22,19.5,0.98055,3e-05,1.70275]
[1777642454081,41.29,78498.61,19.5,0.98058,3e-05,1.70014]
[1777642455214,41.32,78497.87,19.5,0.98047,3e-05,1.70836]
[1777642457042,41.36,78498.52,19.5,0.98041,3e-05,1.71316]
[1777642458394,41.43,78493.99,19.5,0.98009,3e-05,1.7368]
[1777642459544,41.44,78487.99,19.5,0.97989,3e-05,1.75165]
[1777642460123,41.44,78475.63,19.5,0.97948,3e-05,1.78134]
[1777642461242,41.44,78469.41,19.5,0.97926,3e-05,1.79699]
[1777642462137,41.44,78462.17,19.5,0.97901,3e-05,1.81519]
[1777642463582,41.44,78462.17,19.5,0.97901,3e-05,1.81519]
[1777642463144,41.47,78448.37,19.5,0.97848,3e-05,1.85417]
[1777642464151,41.5,78445.0,19.5,0.9783,3e-05,1.86708]
[1777642465158,41.52,78439.51,19.5,0.97805,4e-05,1.88469]
[1777642466165,41.52,78438.06,19.5,0.978,4e-05,1.88871]
[1777642467173,41.52,78436.69,19.5,0.97794,4e-05,1.89251]
[1777642468180,41.52,78427.18,19.5,0.9776,4e-05,1.91699]
[1777642469186,41.52,78419.31,19.5,0.97732,4e-05,1.93747]
[1777642470194,41.53,78418.26,19.5,0.97727,4e-05,1.94046]
[1777642471201,41.53,78416.34,19.5,0.97725,4e-05,1.9413]
[1777642473215,41.53,78419.64,19.5,0.97736,4e-05,1.93331]
[1777642476623,41.53,78423.83,19.5,0.9775,4e-05,1.92357]
[1777642477244,41.53,78424.86,19.5,0.97753,4e-05,1.92094]
[1777642479257,41.54,78426.82,19.5,0.9776,4e-05,1.91648]
[1777642480265,41.54,78424.07,19.5,0.9775,4e-05,1.92377]
[1777642481272,41.54,78420.16,19.5,0.97735,4e-05,1.93406]
[1777642483286,41.54,78413.32,19.5,0.9771,4e-05,1.9522]
[1777642484666,41.55,78407.2,19.5,0.97687,4e-05,1.96854]
[1777642485300,41.55,78401.73,19.5,0.97667,4e-05,1.9828]
[1777642486309,41.55,78403.42,19.5,0.97672,4e-05,1.97857]
[1777642487144,41.55,78403.42,19.5,0.97672,4e-05,1.97857]
[1777642489551,41.55,78406.59,19.5,0.97683,4e-05,1.97097]
[1777642490335,41.55,78412.2,19.5,0.97703,4e-05,1.95658]
[1777642491342,41.55,78413.56,19.5,0.97708,4e-05,1.95327]
[1777642493356,41.55,78417.82,19.5,0.97723,4e-05,1.94269]
[1777642495370,41.56,78418.77,19.5,0.97726,4e-05,1.94069]
[1777642496377,41.56,78420.72,19.5,0.97733,4e-05,1.9359]
[1777642497181,41.56,78420.72,19.5,0.97733,4e-05,1.9359]
[1777642497485,41.56,78420.72,19.5,0.97733,4e-05,1.9359]
[1777642500405,41.56,78424.55,19.5,0.97745,4e-05,1.927]
[1777642501221,41.56,78424.55,19.5,0.97745,4e-05,1.927]
[1777642501411,41.56,78430.24,19.5,0.97765,4e-05,1.91273]
[1777642501818,41.56,78430.24,19.5,0.97765,4e-05,1.91273]
[1777642502419,41.57,78434.32,19.5,0.97779,4e-05,1.90264]
[1777642503006,41.57,78434.32,19.5,0.97779,4e-05,1.90264]
[1777642503426,41.57,78440.22,19.5,0.978,4e-05,1.88801]
[1777642504433,41.57,78450.19,19.5,0.97834,3e-05,1.86333]
[1777642505440,41.57,78455.31,19.5,0.97851,3e-05,1.85094]
[1777642506329,41.57,78455.31,19.5,0.97851,3e-05,1.85094]
[1777642506703,41.57,78461.19,19.5,0.97871,3e-05,1.83676]
[1777642506783,41.57,78461.19,19.5,0.97871,3e-05,1.83676]
[1777642506811,41.57,78461.19,19.5,0.97871,3e-05,1.83676]
[1777642506864,41.57,78461.19,19.5,0.97871,3e-05,1.83676]
[1777642507074,41.57,78461.19,19.5,0.97871,3e-05,1.83676]
[1777642507682,41.58,78475.56,19.5,0.97919,3e-05,1.80196]
[1777642507827,41.58,78475.56,19.5,0.97919,3e-05,1.80196]
[1777642508170,41.58,78475.56,19.5,0.97919,3e-05,1.80196]
[1777642508461,41.58,78480.38,19.5,0.97934,3e-05,1.79072]
[1777642508818,41.58,78480.38,19.5,0.97934,3e-05,1.79072]
[1777642509472,41.58,78480.38,19.5,0.97934,3e-05,1.79072]
[1777642509519,41.58,78491.75,19.5,0.97971,3e-05,1.76384]
[1777642510475,41.58,78497.27,19.5,0.97988,3e-05,1.75118]
[1777642510733,41.58,78497.27,19.5,0.97988,3e-05,1.75118]
[1777642511482,41.59,78496.41,19.5,0.97985,3e-05,1.75376]
[1777642513653,41.59,78497.42,19.5,0.97987,3e-05,1.75241]
[1777642514503,41.6,78496.17,19.5,0.97982,3e-05,1.75592]
[1777642515510,41.6,78495.39,19.5,0.97979,3e-05,1.7583]
[1777642519538,41.61,78493.43,19.5,0.9797,3e-05,1.76505]
[1777642521552,41.62,78491.21,19.5,0.97961,3e-05,1.77138]
[1777642522559,41.64,78482.33,19.5,0.97925,3e-05,1.79773]
[1777642523561,41.64,78482.33,19.5,0.97925,3e-05,1.79773]
[1777642523608,41.64,78482.33,19.5,0.97925,3e-05,1.79773]
[1777642523618,41.65,78473.73,19.5,0.97895,3e-05,1.81912]
[1777642524464,41.65,78473.73,19.5,0.97895,3e-05,1.81912]
[1777642524574,41.65,78464.2,19.5,0.97862,3e-05,1.84295]
[1777642525581,41.65,78456.76,19.5,0.97836,3e-05,1.86177]
[1777642526588,41.65,78453.84,19.5,0.97826,3e-05,1.86939]
[1777642527595,41.65,78455.78,19.5,0.97832,3e-05,1.8649]
[1777642528602,41.66,78456.59,19.5,0.97834,3e-05,1.86323]
[1777642529609,41.66,78455.48,19.5,0.9783,3e-05,1.86635]
[1777642530616,41.66,78445.32,19.5,0.97794,4e-05,1.89214]
[1777642531623,41.66,78449.97,19.5,0.97815,3e-05,1.87649]
[1777642532630,41.66,78454.49,19.5,0.9783,3e-05,1.86554]
[1777642533637,41.67,78456.44,19.5,0.97836,3e-05,1.86104]
[1777642535651,41.67,78455.13,19.5,0.97831,3e-05,1.86501]
[1777642536658,41.67,78454.15,19.5,0.97827,3e-05,1.86779]
[1777642537665,41.67,78451.01,19.5,0.97815,3e-05,1.87598]
[1777642537921,41.67,78451.01,19.5,0.97815,3e-05,1.87598]
[1777642538672,41.68,78443.62,19.5,0.97789,4e-05,1.89486]
[1777642540686,41.68,78442.33,19.5,0.97784,4e-05,1.89871]
[1777642541580,41.68,78442.33,19.5,0.97784,4e-05,1.89871]
[1777642541693,41.68,78440.89,19.5,0.97778,4e-05,1.90263]
[1777642545720,41.69,78445.54,19.5,0.97793,4e-05,1.89203]
[1777642546728,41.69,78435.94,19.5,0.97759,4e-05,1.91661]
[1777642547735,41.69,78432.19,19.5,0.97745,4e-05,1.92642]
[1777642549749,41.69,78436.54,19.5,0.9776,4e-05,1.91583]
[1777642550756,41.69,78443.53,19.5,0.97784,4e-05,1.89839]
[1777642552770,41.7,78441.92,19.5,0.97778,4e-05,1.90303]
[1777642554784,41.7,78445.53,19.5,0.9779,4e-05,1.89448]
[1777642555790,41.7,78446.57,19.5,0.97793,4e-05,1.89216]
[1777642557805,41.7,78443.45,19.5,0.97781,4e-05,1.90061]
[1777642560826,41.71,78444.69,19.5,0.97784,4e-05,1.89834]
[1777642561833,41.71,78443.6,19.5,0.9778,4e-05,1.90138]
[1777642563633,41.71,78445.59,19.5,0.97786,4e-05,1.89694]
[1777642564854,41.72,78442.42,19.5,0.97775,4e-05,1.90523]
[1777642566714,41.72,78440.63,19.5,0.97768,4e-05,1.91031]
[1777642566869,41.72,78446.2,19.5,0.97787,4e-05,1.89624]
[1777642567876,41.72,78453.69,19.5,0.97813,3e-05,1.87773]
[1777642570177,41.72,78452.24,19.5,0.97807,3e-05,1.882]
[1777642570897,41.73,78451.02,19.5,0.97802,3e-05,1.88537]
[1777642572911,41.73,78453.03,19.5,0.97809,3e-05,1.88096]
[1777642573918,41.73,78452.32,19.5,0.97806,3e-05,1.88306]
[1777642574925,41.73,78454.93,19.5,0.97814,3e-05,1.87685]
[1777642577377,41.74,78446.17,19.5,0.97783,4e-05,1.8995]
[1777642578199,41.74,78433.09,19.5,0.97736,4e-05,1.93299]
[1777642578958,41.74,78433.59,19.5,0.97737,4e-05,1.93195]
[1777642581979,41.74,78432.68,19.5,0.97733,4e-05,1.93498]
[1777642582986,41.74,78430.48,19.5,0.97725,4e-05,1.94084]
[1777642584677,41.75,78428.99,19.5,0.97719,4e-05,1.94509]
[1777642587280,41.75,78431.8,19.5,0.97728,4e-05,1.9383]
[1777642588021,41.75,78433.87,19.5,0.97736,4e-05,1.93323]
[1777642591042,41.75,78432.67,19.5,0.97735,4e-05,1.93262]
[1777642592049,41.76,78429.15,19.5,0.97722,4e-05,1.94185]
[1777642593056,41.76,78428.2,19.5,0.97718,4e-05,1.9445]
[1777642594567,41.76,78432.9,19.5,0.97735,4e-05,1.9329]
[1777642595073,41.76,78438.39,19.5,0.97754,4e-05,1.91892]
[1777642597087,41.76,78437.62,19.5,0.97751,4e-05,1.92137]
[1777642598095,41.76,78438.56,19.5,0.97754,4e-05,1.91922]
[1777642599102,41.76,78436.91,19.5,0.97748,4e-05,1.92366]
[1777642604424,41.77,78436.76,19.5,0.97746,4e-05,1.92499]
[1777642604525,41.77,78439.39,19.5,0.97755,4e-05,1.91877]
[1777642605144,41.77,78441.9,19.5,0.97763,4e-05,1.91241]
[1777642606151,41.77,78447.63,19.5,0.97783,4e-05,1.89819]
[1777642607158,41.77,78445.55,19.5,0.97776,4e-05,1.90371]
[1777642609173,41.78,78449.77,19.5,0.9779,4e-05,1.89361]
[1777642610180,41.78,78455.54,19.5,0.9781,3e-05,1.87943]
[1777642611191,41.78,78466.02,19.5,0.97845,3e-05,1.85367]
[1777642612198,41.78,78476.2,19.5,0.9788,3e-05,1.82895]
[1777642613205,41.78,78478.3,19.5,0.97886,3e-05,1.8242]
[1777642615219,41.79,78480.55,19.5,0.97893,3e-05,1.8195]
[1777642616226,41.79,78487.17,19.5,0.97914,3e-05,1.80382]
[1777642617233,41.79,78488.02,19.5,0.97917,3e-05,1.8022]
[1777642621261,41.8,78486.75,19.5,0.9791,3e-05,1.80701]
[1777642622268,41.81,78485.42,19.5,0.97905,3e-05,1.81066]
[1777642623338,41.81,78485.42,19.5,0.97905,3e-05,1.81066]
[1777642623389,41.81,78485.42,19.5,0.97905,3e-05,1.81066]
[1777642623485,41.81,78485.42,19.5,0.97905,3e-05,1.81066]
[1777642623554,41.81,78487.9,19.5,0.97912,3e-05,1.80549]
[1777642624494,41.81,78487.9,19.5,0.97912,3e-05,1.80549]
[1777642624535,41.81,78503.76,19.5,0.97965,3e-05,1.76739]
[1777642625299,41.81,78514.38,19.5,0.97998,3e-05,1.74267]
[1777642626305,41.82,78511.32,19.5,0.97988,3e-05,1.75043]
[1777642628159,41.82,78511.08,19.5,0.97986,3e-05,1.75152]
[1777642628319,41.82,78510.35,19.5,0.97983,3e-05,1.75376]
[1777642629326,41.83,78502.79,19.5,0.97958,3e-05,1.77225]
[1777642630333,41.83,78499.02,19.5,0.97945,3e-05,1.78179]
[1777642631604,41.83,78497.68,19.5,0.97939,3e-05,1.78595]
[1777642632347,41.83,78483.5,19.5,0.97892,3e-05,1.82024]
[1777642633481,41.84,78472.63,19.5,0.97854,3e-05,1.84733]
[1777642634361,41.84,78467.37,19.5,0.97836,3e-05,1.86073]
[1777642635368,41.84,78466.89,19.5,0.97834,3e-05,1.86228]
[1777642637382,41.84,78465.77,19.5,0.97829,3e-05,1.86572]
[1777642638389,41.85,78474.71,19.5,0.97859,3e-05,1.84397]
[1777642639397,41.85,78483.55,19.5,0.97889,3e-05,1.82264]
[1777642640403,41.85,78488.8,19.5,0.97906,3e-05,1.81024]
[1777642641410,41.85,78489.03,19.5,0.97906,3e-05,1.81007]
[1777642645438,41.86,78486.15,19.5,0.97894,3e-05,1.81873]
[1777642646739,41.87,78487.04,19.5,0.97896,3e-05,1.81738]
[1777642647451,41.87,78479.89,19.5,0.97872,3e-05,1.83483]
[1777642648459,41.87,78474.86,19.5,0.97854,3e-05,1.84759]
[1777642649465,41.87,78471.86,19.5,0.97843,3e-05,1.85536]
[1777642650472,41.87,78470.83,19.5,0.97839,3e-05,1.85826]
[1777642651480,41.87,78469.15,19.5,0.97838,3e-05,1.8585]
[1777642652436,41.87,78469.15,19.5,0.97838,3e-05,1.8585]
[1777642652492,41.87,78469.15,19.5,0.97838,3e-05,1.8585]
[1777642652616,41.88,78467.47,19.5,0.97831,3e-05,1.863]
[1777642653497,41.88,78457.19,19.5,0.97795,3e-05,1.88895]
[1777642653937,41.88,78457.19,19.5,0.97795,3e-05,1.88895]
[1777642654215,41.88,78457.19,19.5,0.97795,3e-05,1.88895]
[1777642654366,41.88,78457.19,19.5,0.97795,3e-05,1.88895]
[1777642654504,41.88,78442.49,19.5,0.97743,4e-05,1.92636]
[1777642655511,41.88,78433.63,19.5,0.97711,4e-05,1.94927]
[1777642656543,41.88,78438.05,19.5,0.97726,4e-05,1.93838]
[1777642657811,41.89,78435.38,19.5,0.97716,4e-05,1.94542]
[1777642658538,41.89,78442.35,19.5,0.97741,4e-05,1.92764]
[1777642659545,41.89,78446.69,19.5,0.97756,4e-05,1.91705]
[1777642660740,41.89,78455.36,19.5,0.97786,4e-05,1.89544]
[1777642661559,41.89,78456.23,19.5,0.97789,4e-05,1.89353]
[1777642662566,41.89,78457.54,19.5,0.97793,3e-05,1.89052]
[1777642663573,41.89,78455.31,19.5,0.97785,4e-05,1.8964]
[1777642664580,41.89,78453.97,19.5,0.9778,4e-05,1.90003]
[1777642665587,41.9,78451.73,19.5,0.97772,4e-05,1.90594]
[1777642666594,41.9,78456.77,19.5,0.97789,4e-05,1.89353]
[1777642667601,41.9,78462.86,19.5,0.9781,3e-05,1.87858]
[1777642668850,41.9,78473.38,19.5,0.97846,3e-05,1.85281]
[1777642669615,41.9,78486.15,19.5,0.97889,3e-05,1.82187]
[1777642670622,41.91,78486.63,19.5,0.9789,3e-05,1.8211]
[1777642671629,41.91,78490.23,19.5,0.97901,3e-05,1.81275]
[1777642673643,41.91,78493.03,19.5,0.97909,3e-05,1.80679]
[1777642675657,41.92,78484.85,19.5,0.97881,3e-05,1.82749]
[1777642676664,41.92,78482.31,19.5,0.97872,3e-05,1.83408]
[1777642678678,41.92,78483.21,19.5,0.97874,3e-05,1.83263]
[1777642679685,41.93,78481.8,19.5,0.97868,3e-05,1.83646]
[1777642680692,41.93,78477.82,19.5,0.97854,3e-05,1.84659]
[1777642681699,41.93,78467.87,19.5,0.9782,3e-05,1.87153]
[1777642682706,41.93,78462.53,19.5,0.97801,3e-05,1.88513]
[1777642683713,41.93,78452.84,19.5,0.97766,4e-05,1.90973]
[1777642684720,41.93,78450.67,19.5,0.97758,4e-05,1.91545]
[1777642686735,41.94,78435.09,19.5,0.97702,4e-05,1.95559]
[1777642687742,41.94,78431.52,19.5,0.97689,4e-05,1.96494]
[1777642688749,41.94,78429.99,19.5,0.97683,4e-05,1.96903]
[1777642689888,41.94,78428.06,19.5,0.97676,4e-05,1.97416]
[1777642690187,41.94,78428.06,19.5,0.97676,4e-05,1.97416]
[1777642690249,41.94,78428.06,19.5,0.97676,4e-05,1.97416]
[1777642690349,41.94,78428.06,19.5,0.97676,4e-05,1.97416]
[1777642690763,41.94,78418.45,19.5,0.9764,4e-05,1.99925]
[1777642691770,41.94,78409.99,19.5,0.97609,4e-05,2.0215]
[1777642692324,41.94,78409.99,19.5,0.97609,4e-05,2.0215]
[1777642692777,41.94,78408.26,19.5,0.97602,4e-05,2.02611]
[1777642693213,41.94,78408.26,19.5,0.97602,4e-05,2.02611]
[1777642693783,41.94,78394.05,19.5,0.97548,4e-05,2.06386]
[1777642694791,41.94,78390.2,19.5,0.97534,4e-05,2.07416]
[1777642695799,41.94,78388.19,19.5,0.97526,4e-05,2.07952]
[1777642696805,41.94,78386.93,19.5,0.97521,4e-05,2.08287]
[1777642696986,41.94,78386.93,19.5,0.97521,4e-05,2.08287]
[1777642697812,41.94,78390.18,19.5,0.97534,4e-05,2.07409]
[1777642700837,41.94,78391.58,19.5,0.97539,4e-05,2.07025]
[1777642701844,41.94,78394.06,19.5,0.97549,4e-05,2.0636]
[1777642702851,41.94,78390.42,19.5,0.97535,4e-05,2.07333]
[1777642703858,41.94,78387.83,19.5,0.97525,4e-05,2.08027]
[1777642704794,41.94,78387.83,19.5,0.97525,4e-05,2.08027]
[1777642704864,41.94,78386.03,19.5,0.97518,4e-05,2.08508]
[1777642705668,41.94,78386.03,19.5,0.97518,4e-05,2.08508]
[1777642705758,41.94,78386.03,19.5,0.97518,4e-05,2.08508]
[1777642705892,41.94,78382.73,19.5,0.97505,4e-05,2.09394]
[1777642706897,41.94,78381.98,19.5,0.97502,4e-05,2.09592]
[1777642707487,41.94,78381.98,19.5,0.97502,4e-05,2.09592]
[1777642707904,41.94,78376.59,19.5,0.97482,4e-05,2.11047]
[1777642708913,41.94,78358.72,19.5,0.97411,4e-05,2.15936]
[1777642709312,41.94,78358.72,19.5,0.97411,4e-05,2.15936]
[1777642709920,41.94,78338.2,19.5,0.97328,4e-05,2.21645]
[1777642709974,41.94,78338.2,19.5,0.97328,4e-05,2.21645]
[1777642710035,41.94,78338.2,19.5,0.97328,4e-05,2.21645]
[1777642710358,41.94,78338.2,19.5,0.97328,4e-05,2.21645]
[1777642710927,41.94,78325.06,19.5,0.97274,4e-05,2.25343]
[1777642711934,41.93,78326.28,19.5,0.97285,4e-05,2.24487]
[1777642713997,41.93,78326.57,19.5,0.97287,4e-05,2.24374]
[1777642714271,41.93,78323.82,19.5,0.97276,4e-05,2.25126]
[1777642714957,41.93,78326.97,19.5,0.97289,4e-05,2.24197]
[1777642715964,41.93,78329.56,19.5,0.973,4e-05,2.23431]
[1777642716971,41.93,78330.55,19.5,0.97305,4e-05,2.23121]
[1777642717978,41.92,78323.13,19.5,0.97274,4e-05,2.25202]
[1777642718985,41.92,78318.81,19.5,0.97257,4e-05,2.26404]
[1777642719992,41.92,78320.53,19.5,0.97265,4e-05,2.25878]
[1777642721163,41.92,78320.53,19.5,0.97265,4e-05,2.25878]
[1777642721270,41.92,78323.12,19.5,0.97276,4e-05,2.25105]
[1777642722006,41.92,78320.48,19.5,0.97265,4e-05,2.25826]
[1777642723460,41.92,78319.03,19.5,0.9726,4e-05,2.26208]
[1777642724021,41.91,78316.33,19.5,0.97249,4e-05,2.26948]
[1777642725028,41.91,78319.82,19.5,0.97264,4e-05,2.25913]
[1777642727670,41.91,78320.67,19.5,0.97269,4e-05,2.25571]
[1777642728141,41.91,78312.32,19.5,0.97234,4e-05,2.27966]
[1777642729056,41.91,78305.98,19.5,0.97207,4e-05,2.2976]
[1777642730491,41.91,78305.98,19.5,0.97207,4e-05,2.2976]
[1777642730585,41.9,78304.87,19.5,0.97203,4e-05,2.30042]
[1777642731070,41.9,78300.76,19.5,0.97186,4e-05,2.31195]
[1777642732606,41.9,78300.76,19.5,0.97186,4e-05,2.31195]
[1777642732611,41.88,78299.89,19.5,0.97189,4e-05,2.31026]
[1777642733084,41.86,78300.91,19.5,0.97199,4e-05,2.30313]
[1777642734890,41.86,78300.91,19.5,0.97199,4e-05,2.30313]
[1777642734909,41.82,78300.04,19.5,0.97207,4e-05,2.29764]
[1777642735098,41.82,78294.37,19.5,0.97183,4e-05,2.31414]
[1777642736105,41.8,78290.82,19.5,0.97174,4e-05,2.32032]
[1777642737112,41.78,78295.29,19.5,0.97199,4e-05,2.303]
[1777642738119,41.76,78300.19,19.5,0.97226,4e-05,2.28481]
[1777642739126,41.76,78301.17,19.5,0.97231,4e-05,2.2816]
[1777642740133,41.75,78302.11,19.5,0.97235,4e-05,2.27852]
[1777642741139,41.75,78296.21,19.5,0.9721,4e-05,2.29525]
[1777642742146,41.75,78294.07,19.5,0.97202,4e-05,2.30109]
[1777642743154,41.73,78295.09,19.5,0.97212,4e-05,2.29418]
[1777642744161,41.73,78296.18,19.5,0.97217,4e-05,2.29063]
[1777642746175,41.72,78302.88,19.5,0.97247,4e-05,2.27049]
[1777642747182,41.72,78311.41,19.5,0.97283,4e-05,2.24564]
[1777642748189,41.71,78314.06,19.5,0.97299,4e-05,2.2351]
[1777642750203,41.68,78308.18,19.5,0.97282,4e-05,2.24633]
[1777642751622,41.68,78300.92,19.5,0.97252,4e-05,2.26656]
[1777642752217,41.68,78297.94,19.5,0.9724,4e-05,2.27517]
[1777642753224,41.67,78299.78,19.5,0.97248,4e-05,2.2695]
[1777642754231,41.67,78296.19,19.5,0.97233,4e-05,2.27954]
[1777642755498,41.67,78289.36,19.5,0.97205,4e-05,2.29902]
[1777642756818,41.67,78289.36,19.5,0.97205,4e-05,2.29902]
[1777642756910,41.65,78279.13,19.5,0.97167,4e-05,2.32423]
[1777642757252,41.65,78269.74,19.5,0.97126,4e-05,2.35195]
[1777642758500,41.62,78267.86,19.5,0.97125,4e-05,2.35277]
[1777642759339,41.6,78269.06,19.5,0.97137,4e-05,2.34447]
[1777642760273,41.58,78270.87,19.5,0.97152,4e-05,2.33453]
[1777642761280,41.56,78276.56,19.5,0.97183,4e-05,2.31337]
[1777642762775,41.52,78279.41,19.5,0.97207,4e-05,2.29717]
[1777642763762,41.52,78279.41,19.5,0.97207,4e-05,2.29717]
[1777642763832,41.5,78281.69,19.5,0.97222,4e-05,2.28688]
[1777642764711,41.48,78277.61,19.5,0.9721,4e-05,2.29502]
[1777642765309,41.48,78272.07,19.5,0.97186,4e-05,2.31127]
[1777642766317,41.46,78265.05,19.5,0.97161,4e-05,2.32798]
[1777642767707,41.44,78261.1,19.5,0.9715,4e-05,2.33541]
[1777642768230,41.44,78261.1,19.5,0.9715,4e-05,2.33541]
[1777642768345,41.44,78261.1,19.5,0.9715,4e-05,2.33541]
[1777642768435,41.44,78261.1,19.5,0.9715,4e-05,2.33541]
[1777642768892,41.44,78261.1,19.5,0.9715,4e-05,2.33541]
[1777642768901,41.39,78257.63,19.5,0.97148,4e-05,2.33686]
[1777642769337,41.39,78247.75,19.5,0.97104,4e-05,2.36634]
[1777642770083,41.39,78247.75,19.5,0.97104,4e-05,2.36634]
[1777642770682,41.37,78246.63,19.5,0.97106,4e-05,2.3648]
[1777642772358,41.32,78250.93,19.5,0.97145,4e-05,2.33753]
[1777642773365,41.3,78256.29,19.5,0.97175,4e-05,2.31728]
[1777642774372,41.28,78249.07,19.5,0.97149,4e-05,2.33471]
[1777642775380,41.26,78247.58,19.5,0.97149,4e-05,2.33486]
[1777642776386,41.24,78248.47,19.5,0.97159,4e-05,2.32795]
[1777642777393,41.22,78249.48,19.5,0.9717,4e-05,2.32082]
[1777642778401,41.2,78245.82,19.5,0.97159,4e-05,2.3277]
[1777642779801,41.2,78245.82,19.5,0.97159,4e-05,2.3277]
[1777642779902,41.18,78232.22,19.5,0.97106,4e-05,2.36383]
[1777642780419,41.18,78222.58,19.5,0.97062,5e-05,2.39299]
[1777642781623,41.18,78219.99,19.5,0.9705,5e-05,2.40076]
[1777642782433,41.18,78221.13,19.5,0.97056,5e-05,2.39716]
[1777642783440,41.18,78228.6,19.5,0.9709,5e-05,2.37438]
[1777642784447,41.18,78231.47,19.5,0.97103,4e-05,2.36564]
[1777642786622,41.17,78231.64,19.5,0.97104,4e-05,2.36464]
[1777642787599,41.17,78231.86,19.5,0.97106,4e-05,2.3635]
[1777642787676,41.17,78226.96,19.5,0.97085,5e-05,2.37782]
[1777642788474,41.14,78221.88,19.5,0.97069,5e-05,2.38826]
[1777642789166,41.14,78221.88,19.5,0.97069,5e-05,2.38826]
[1777642789717,41.14,78221.88,19.5,0.97069,5e-05,2.38826]
[1777642789731,41.12,78218.96,19.5,0.97063,5e-05,2.39202]
[1777642790626,41.12,78218.96,19.5,0.97063,5e-05,2.39202]
[1777642790910,41.07,78216.77,19.5,0.97068,5e-05,2.38889]
[1777642791499,41.07,78217.73,19.5,0.97072,5e-05,2.38597]
[1777642792606,41.07,78217.73,19.5,0.97072,5e-05,2.38597]
[1777642793511,41.07,78216.3,19.5,0.97067,5e-05,2.38942]
[1777642794518,41.06,78212.16,19.5,0.97049,5e-05,2.40153]
[1777642795141,41.06,78212.16,19.5,0.97049,5e-05,2.40153]
[1777642795191,41.06,78212.16,19.5,0.97049,5e-05,2.40153]
[1777642795525,41.04,78205.96,19.5,0.97028,5e-05,2.41519]
[1777642796614,41.04,78205.96,19.5,0.97028,5e-05,2.41519]
[1777642796681,41.01,78204.08,19.5,0.97028,5e-05,2.41542]
[1777642798546,40.96,78202.81,19.5,0.97038,5e-05,2.40837]
[1777642799553,40.93,78206.1,19.5,0.97061,5e-05,2.39291]
[1777642800559,40.91,78209.91,19.5,0.97086,5e-05,2.37617]
[1777642801567,40.91,78214.06,19.5,0.97106,5e-05,2.36308]
[1777642803581,40.86,78215.25,19.5,0.97125,4e-05,2.35019]
[1777642804588,40.86,78220.12,19.5,0.97147,4e-05,2.33506]
[1777642805597,40.84,78227.1,19.5,0.97185,4e-05,2.30982]
[1777642806605,40.82,78237.52,19.5,0.97236,4e-05,2.27488]
[1777642807442,40.82,78237.52,19.5,0.97236,4e-05,2.27488]
[1777642807611,40.8,78243.99,19.5,0.97269,4e-05,2.2523]
[1777642808618,40.8,78247.97,19.5,0.97287,4e-05,2.24035]
[1777642809771,40.8,78247.97,19.5,0.97287,4e-05,2.24035]
[1777642809878,40.8,78247.97,19.5,0.97287,4e-05,2.24035]
[1777642809957,40.8,78249.81,19.5,0.97295,4e-05,2.23447]
[1777642810125,40.8,78249.81,19.5,0.97295,4e-05,2.23447]
[1777642810939,40.8,78249.81,19.5,0.97295,4e-05,2.23447]
[1777642810960,40.8,78257.34,19.5,0.97328,4e-05,2.21234]
[1777642811651,40.8,78257.34,19.5,0.97328,4e-05,2.21234]
[1777642811831,40.8,78256.25,19.5,0.97323,4e-05,2.2155]
[1777642812527,40.8,78256.25,19.5,0.97323,4e-05,2.2155]
[1777642812667,40.8,78249.88,19.5,0.97296,4e-05,2.23409]
[1777642813668,40.8,78252.63,19.5,0.97308,4e-05,2.22614]
[1777642814675,40.8,78254.73,19.5,0.97316,4e-05,2.22013]
[1777642816566,40.8,78254.4,19.5,0.97315,4e-05,2.22087]
[1777642816689,40.79,78247.12,19.5,0.97285,4e-05,2.24189]
[1777642818369,40.79,78246.5,19.5,0.97282,4e-05,2.2435]
[1777642818703,40.79,78244.32,19.5,0.97273,4e-05,2.24964]
[1777642819710,40.79,78240.99,19.5,0.97259,4e-05,2.25918]
[1777642820717,40.79,78247.08,19.5,0.97286,4e-05,2.24105]
[1777642821724,40.79,78248.84,19.5,0.97294,4e-05,2.23564]
[1777642822731,40.79,78250.01,19.5,0.97299,4e-05,2.23198]
[1777642823738,40.79,78246.64,19.5,0.97285,4e-05,2.2416]
[1777642827075,40.78,78246.24,19.5,0.97284,4e-05,2.2423]
[1777642826759,40.78,78238.35,19.5,0.9725,4e-05,2.26524]
[1777642827768,40.78,78220.0,19.5,0.9717,4e-05,2.31958]
[1777642828778,40.78,78212.53,19.5,0.97137,4e-05,2.34179]
[1777642829247,40.78,78212.53,19.5,0.97137,4e-05,2.34179]
[1777642829784,40.76,78213.35,19.5,0.97147,4e-05,2.33487]
[1777642830791,40.76,78212.41,19.5,0.97143,4e-05,2.3377]
[1777642831798,40.72,78208.68,19.5,0.97144,4e-05,2.33621]
[1777642832805,40.72,78209.57,19.5,0.97148,4e-05,2.33352]
[1777642834819,40.7,78208.37,19.5,0.97149,4e-05,2.33279]
[1777642835396,40.7,78208.37,19.5,0.97149,4e-05,2.33279]
[1777642835603,40.7,78208.37,19.5,0.97149,4e-05,2.33279]
[1777642835826,40.7,78199.91,19.5,0.97112,5e-05,2.35766]
[1777642836833,40.67,78195.84,19.5,0.971,5e-05,2.36572]
[1777642837326,40.67,78195.84,19.5,0.971,5e-05,2.36572]
[1777642837840,40.65,78194.31,19.5,0.97099,5e-05,2.3659]
[1777642839032,40.63,78190.81,19.5,0.9709,5e-05,2.37212]
[1777642839855,40.61,78181.7,19.5,0.97055,5e-05,2.39554]
[1777642840861,40.58,78178.36,19.5,0.97047,5e-05,2.40088]
[1777642841143,40.58,78178.36,19.5,0.97047,5e-05,2.40088]
[1777642841266,40.58,78178.36,19.5,0.97047,5e-05,2.40088]
[1777642842011,40.56,78171.45,19.5,0.97022,5e-05,2.41726]
[1777642842243,40.56,78171.45,19.5,0.97022,5e-05,2.41726]
[1777642842262,40.56,78171.45,19.5,0.97022,5e-05,2.41726]
[1777642842874,40.54,78163.61,19.5,0.96993,5e-05,2.43639]
[1777642843882,40.51,78161.58,19.5,0.96992,5e-05,2.43714]
[1777642844800,40.51,78161.58,19.5,0.96992,5e-05,2.43714]
[1777642845060,40.48,78152.31,19.5,0.96957,5e-05,2.46072]
[1777642845633,40.48,78152.31,19.5,0.96957,5e-05,2.46072]
[1777642845898,40.48,78152.31,19.5,0.96957,5e-05,2.46072]
[1777642846017,40.48,78134.84,19.5,0.96873,5e-05,2.51571]
[1777642846926,40.48,78137.56,19.5,0.96888,5e-05,2.5063]
[1777642847932,40.47,78139.45,19.5,0.96898,5e-05,2.49958]
[1777642848838,40.47,78139.45,19.5,0.96898,5e-05,2.49958]
[1777642849074,40.47,78140.47,19.5,0.96904,5e-05,2.49565]
[1777642849947,40.47,78141.28,19.5,0.96909,5e-05,2.49241]
[1777642850959,40.47,78147.59,19.5,0.96939,5e-05,2.47236]
[1777642851849,40.47,78147.59,19.5,0.96939,5e-05,2.47236]
[1777642851966,40.46,78162.9,19.5,0.97012,5e-05,2.42354]
[1777642852218,40.46,78162.9,19.5,0.97012,5e-05,2.42354]
[1777642852290,40.46,78162.9,19.5,0.97012,5e-05,2.42354]
[1777642852973,40.46,78182.22,19.5,0.97103,5e-05,2.36312]
[1777642853980,40.46,78183.52,19.5,0.9711,5e-05,2.35818]
[1777642854987,40.45,78173.98,19.5,0.97067,5e-05,2.3871]
[1777642855585,40.45,78173.98,19.5,0.97067,5e-05,2.3871]
[1777642855994,40.43,78177.48,19.5,0.9709,5e-05,2.37162]
[1777642857001,40.41,78176.57,19.5,0.97092,5e-05,2.37001]
[1777642858008,40.39,78175.09,19.5,0.97092,5e-05,2.3702]
[1777642859015,40.37,78177.73,19.5,0.97111,5e-05,2.35772]
[1777642860022,40.37,78175.41,19.5,0.97101,5e-05,2.36444]
[1777642861029,40.35,78170.6,19.5,0.97085,5e-05,2.37501]
[1777642862036,40.34,78155.6,19.5,0.97016,5e-05,2.42121]
[1777642863043,40.34,78155.9,19.5,0.97018,5e-05,2.41974]
[1777642864050,40.34,78158.36,19.5,0.9703,5e-05,2.41153]
[1777642865057,40.34,78160.4,19.5,0.9704,5e-05,2.40466]
[1777642866064,40.31,78155.53,19.5,0.97025,5e-05,2.41494]
[1777642867071,40.31,78150.9,19.5,0.97004,5e-05,2.42894]
[1777642868078,40.31,78147.49,19.5,0.96989,5e-05,2.43913]
[1777642869085,40.31,78153.71,19.5,0.97019,5e-05,2.41904]
[1777642870092,40.3,78155.47,19.5,0.97028,5e-05,2.41301]
[1777642871099,40.3,78153.44,19.5,0.97019,5e-05,2.41886]
[1777642872108,40.3,78150.12,19.5,0.97004,5e-05,2.42876]
[1777642873113,40.3,78147.02,19.5,0.9699,5e-05,2.43798]
[1777642874120,40.29,78144.3,19.5,0.96978,5e-05,2.44601]
[1777642876134,40.29,78145.47,19.5,0.96985,5e-05,2.44121]
[1777642877141,40.29,78148.22,19.5,0.96999,5e-05,2.432]
[1777642878148,40.28,78151.05,19.5,0.97013,5e-05,2.42258]
[1777642880162,40.28,78152.13,19.5,0.9702,5e-05,2.41817]
[1777642881169,40.28,78151.12,19.5,0.97016,5e-05,2.42083]
[1777642882176,40.27,78146.63,19.5,0.96995,5e-05,2.43444]
[1777642883183,40.27,78145.7,19.5,0.96992,5e-05,2.43683]
[1777642884293,40.27,78145.7,19.5,0.96992,5e-05,2.43683]
[1777642884493,40.27,78138.38,19.5,0.96958,5e-05,2.45945]
[1777642885197,40.27,78134.96,19.5,0.96942,5e-05,2.46974]
[1777642886204,40.26,78132.59,19.5,0.96932,5e-05,2.47669]
[1777642887211,40.26,78133.94,19.5,0.96939,5e-05,2.47178]
[1777642890232,40.25,78138.42,19.5,0.96963,5e-05,2.45576]
[1777642892246,40.25,78137.33,19.5,0.96966,5e-05,2.45307]
[1777642893253,40.24,78139.75,19.5,0.96978,5e-05,2.44484]
[1777642895267,40.24,78138.59,19.5,0.96974,5e-05,2.4474]
[1777642896274,40.24,78143.56,19.5,0.96999,5e-05,2.43115]
[1777642897281,40.23,78152.15,19.5,0.9704,5e-05,2.40367]
[1777642899004,40.23,78160.16,19.5,0.97078,5e-05,2.37782]
[1777642899298,40.23,78166.27,19.5,0.97107,5e-05,2.35893]
[1777642900305,40.23,78167.87,19.5,0.97115,5e-05,2.3536]
[1777642902319,40.22,78172.94,19.5,0.97139,5e-05,2.33724]
[1777642904050,40.22,78174.07,19.5,0.97145,5e-05,2.33305]
[1777642904630,40.22,78169.37,19.5,0.97124,5e-05,2.34746]
[1777642907138,40.22,78169.21,19.5,0.97124,5e-05,2.34757]
[1777642907854,40.22,78169.05,19.5,0.97123,5e-05,2.34767]
[1777642907915,40.21,78174.14,19.5,0.97148,5e-05,2.33132]
[1777642908361,40.21,78177.7,19.5,0.97164,5e-05,2.32045]
[1777642909236,40.21,78177.7,19.5,0.97164,5e-05,2.32045]
[1777642909654,40.21,78176.11,19.5,0.97157,5e-05,2.32496]
[1777642910377,40.21,78174.75,19.5,0.97151,5e-05,2.32876]
[1777642911384,40.21,78175.5,19.5,0.97155,5e-05,2.32612]
[1777642913274,40.21,78175.42,19.5,0.97156,5e-05,2.32601]
[1777642913481,40.2,78177.41,19.5,0.97165,5e-05,2.31959]
[1777642914465,40.2,78177.41,19.5,0.97165,5e-05,2.31959]
[1777642914844,40.2,78177.41,19.5,0.97165,5e-05,2.31959]
[1777642915413,40.2,78178.66,19.5,0.97172,5e-05,2.31511]
[1777642916421,40.2,78180.47,19.5,0.9718,4e-05,2.30928]
[1777642917428,40.2,78181.23,19.5,0.97184,4e-05,2.30666]
[1777642921456,40.19,78182.65,19.5,0.97192,4e-05,2.30113]
[1777642922463,40.19,78183.75,19.5,0.97198,4e-05,2.2975]
[1777642925484,40.19,78186.9,19.5,0.97213,4e-05,2.28711]
[1777642926491,40.18,78188.08,19.5,0.97219,4e-05,2.28328]
[1777642927498,40.18,78187.24,19.5,0.97215,4e-05,2.28555]
[1777642932532,40.18,78188.75,19.5,0.97224,4e-05,2.27966]
[1777642933539,40.18,78189.58,19.5,0.97228,4e-05,2.2769]
[1777642934550,40.17,78191.62,19.5,0.97238,4e-05,2.27051]
[1777642935554,40.17,78196.03,19.5,0.97257,4e-05,2.25706]
[1777642936561,40.17,78197.49,19.5,0.97264,4e-05,2.25247]
[1777642937568,40.17,78199.02,19.5,0.97271,4e-05,2.2477]
[1777642938468,40.17,78199.02,19.5,0.97271,4e-05,2.2477]
[1777642938735,40.17,78199.02,19.5,0.97271,4e-05,2.2477]
[1777642938786,40.17,78206.27,19.5,0.97303,4e-05,2.22596]
[1777642939582,40.17,78211.15,19.5,0.97324,4e-05,2.21139]
[1777642940589,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642941213,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642941225,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642941301,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642941557,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642942001,40.17,78213.68,19.5,0.97335,4e-05,2.2038]
[1777642942095,40.17,78219.38,19.5,0.9736,4e-05,2.18687]
[1777642943161,40.17,78230.08,19.5,0.97405,4e-05,2.15574]
[1777642943609,40.17,78236.56,19.5,0.97433,4e-05,2.13707]
[1777642946631,40.17,78238.32,19.5,0.9744,4e-05,2.13198]
[1777642947638,40.17,78237.4,19.5,0.97436,4e-05,2.13461]
[1777642948684,40.17,78237.4,19.5,0.97436,4e-05,2.13461]
[1777642948786,40.17,78238.31,19.5,0.9744,4e-05,2.132]
[1777642949653,40.17,78239.19,19.5,0.97444,4e-05,2.12947]
[1777642950661,40.17,78236.54,19.5,0.97433,4e-05,2.13707]
[1777642951684,40.17,78229.4,19.5,0.97408,4e-05,2.15298]
[1777642952686,40.17,78222.54,19.5,0.97379,4e-05,2.17284]
[1777642953699,40.17,78200.76,19.5,0.97286,4e-05,2.23679]
[1777642954706,40.17,78189.99,19.5,0.97239,4e-05,2.26878]
[1777642955713,40.16,78188.68,19.5,0.97233,4e-05,2.27248]
[1777642959877,40.16,78188.15,19.5,0.97232,4e-05,2.27334]
[1777642960756,40.16,78172.72,19.5,0.97163,5e-05,2.31959]
[1777642961761,40.16,78176.28,19.5,0.9718,5e-05,2.30853]
[1777642962768,40.16,78177.64,19.5,0.97186,4e-05,2.30407]
[1777642965789,40.15,78175.93,19.5,0.9718,5e-05,2.30836]
[1777642966796,40.15,78174.61,19.5,0.97174,5e-05,2.31208]
[1777642967803,40.15,78173.71,19.5,0.97171,5e-05,2.31451]
[1777642968810,40.15,78175.37,19.5,0.97179,5e-05,2.30914]
[1777642969817,40.15,78176.99,19.5,0.97187,4e-05,2.3039]
[1777642970828,40.14,78178.44,19.5,0.97194,4e-05,2.29918]
[1777642971834,40.14,78180.59,19.5,0.97204,4e-05,2.29237]
[1777642972841,40.14,78182.23,19.5,0.97211,4e-05,2.28711]
[1777642973847,40.14,78183.63,19.5,0.97218,4e-05,2.2826]
[1777642974856,40.14,78185.59,19.5,0.97227,4e-05,2.27642]
[1777642975862,40.14,78184.26,19.5,0.97222,4e-05,2.28017]
[1777642976871,40.14,78185.52,19.5,0.97228,4e-05,2.27611]
[1777642977879,40.13,78183.26,19.5,0.97218,4e-05,2.28267]
[1777642979893,40.13,78184.81,19.5,0.97226,4e-05,2.27747]
[1777642981907,40.13,78183.77,19.5,0.97222,4e-05,2.28009]
[1777642984928,40.13,78185.43,19.5,0.9723,4e-05,2.27431]
[1777642985935,40.12,78196.34,19.5,0.97279,4e-05,2.24138]
[1777642986942,40.12,78192.28,19.5,0.97262,4e-05,2.25305]
[1777642987949,40.12,78188.88,19.5,0.97247,4e-05,2.26302]
[1777642988956,40.12,78194.19,19.5,0.97271,4e-05,2.24689]
[1777642992983,40.12,78195.11,19.5,0.97276,4e-05,2.24333]
[1777642998020,40.11,78194.01,19.5,0.97272,4e-05,2.2456]
[1777642999026,40.11,78193.04,19.5,0.97269,4e-05,2.24829]
[1777643000034,40.11,78193.94,19.5,0.97273,4e-05,2.24539]
[1777643001041,40.11,78193.11,19.5,0.97269,4e-05,2.24766]
[1777643002049,40.11,78197.2,19.5,0.97288,4e-05,2.23526]
[1777643003056,40.11,78198.98,19.5,0.97296,4e-05,2.22977]
[1777643005070,40.1,78200.42,19.5,0.97302,4e-05,2.22514]
[1777643006077,40.1,78203.7,19.5,0.97317,4e-05,2.21526]
[1777643007083,40.1,78210.54,19.5,0.97347,4e-05,2.19496]
[1777643008091,40.1,78212.23,19.5,0.97354,4e-05,2.18988]
[1777643009216,40.1,78212.23,19.5,0.97354,4e-05,2.18988]
[1777643009247,40.1,78216.04,19.5,0.9737,4e-05,2.17862]
[1777643009335,40.1,78216.04,19.5,0.9737,4e-05,2.17862]
[1777643010105,40.1,78221.32,19.5,0.97393,4e-05,2.16316]
[1777643011112,40.1,78226.91,19.5,0.97422,4e-05,2.14226]
[1777643012119,40.1,78229.47,19.5,0.97433,4e-05,2.13486]
[1777643012337,40.1,78229.47,19.5,0.97433,4e-05,2.13486]
[1777643013126,40.1,78233.34,19.5,0.97449,4e-05,2.12373]
[1777643014133,40.1,78235.1,19.5,0.97456,4e-05,2.1187]
[1777643015140,40.1,78233.32,19.5,0.97449,4e-05,2.1238]
[1777643016146,40.1,78231.09,19.5,0.97439,4e-05,2.13021]
[1777643019168,40.1,78232.02,19.5,0.97443,4e-05,2.12752]
[1777643020175,40.1,78230.99,19.5,0.97439,4e-05,2.13047]
[1777643021181,40.1,78226.32,19.5,0.9742,4e-05,2.14391]
[1777643022189,40.1,78222.55,19.5,0.97404,4e-05,2.15478]
[1777643023196,40.1,78224.01,19.5,0.9741,4e-05,2.15051]
[1777643024224,40.1,78224.01,19.5,0.9741,4e-05,2.15051]
[1777643024203,40.1,78223.25,19.5,0.97407,4e-05,2.15268]
[1777643024440,40.1,78223.25,19.5,0.97407,4e-05,2.15268]
[1777643025210,40.1,78208.12,19.5,0.97343,4e-05,2.19676]
[1777643026217,40.1,78203.33,19.5,0.97322,4e-05,2.21075]
[1777643027224,40.1,78201.71,19.5,0.97315,4e-05,2.2154]
[1777643028271,40.1,78201.71,19.5,0.97315,4e-05,2.2154]
[1777643028231,40.1,78199.38,19.5,0.97305,4e-05,2.22215]
[1777643028947,40.1,78199.38,19.5,0.97305,4e-05,2.22215]
[1777643029238,40.1,78187.54,19.5,0.97254,4e-05,2.25729]
[1777643030245,40.1,78180.71,19.5,0.97224,4e-05,2.27762]
[1777643032275,40.09,78180.98,19.5,0.97225,4e-05,2.27656]
[1777643032265,40.09,78178.32,19.5,0.97214,4e-05,2.28435]
[1777643032323,40.09,78178.32,19.5,0.97214,4e-05,2.28435]
[1777643033268,40.09,78171.33,19.5,0.97183,5e-05,2.3053]
[1777643034275,40.09,78166.35,19.5,0.97161,5e-05,2.3202]
[1777643035282,40.09,78167.9,19.5,0.97168,5e-05,2.31514]
[1777643036158,40.09,78167.9,19.5,0.97168,5e-05,2.31514]
[1777643036189,40.09,78167.9,19.5,0.97168,5e-05,2.31514]
[1777643036267,40.09,78167.9,19.5,0.97169,5e-05,2.31483]
[1777643036335,40.09,78167.9,19.5,0.97169,5e-05,2.31483]
[1777643036397,40.09,78167.9,19.5,0.97169,5e-05,2.31483]
[1777643037233,40.09,78160.28,19.5,0.97134,5e-05,2.33784]
[1777643037432,40.09,78160.28,19.5,0.97134,5e-05,2.33784]
[1777643037436,40.09,78151.23,19.5,0.97093,5e-05,2.3658]
[1777643038303,40.08,78145.3,19.5,0.97066,5e-05,2.38385]
[1777643041035,40.08,78139.51,19.5,0.97039,5e-05,2.40198]
[1777643041479,40.08,78138.06,19.5,0.97032,5e-05,2.40653]
[1777643043264,40.09,78148.21,19.5,0.97077,5e-05,2.37619]
[1777643043839,40.09,78148.21,19.5,0.97077,5e-05,2.37619]
[1777643043941,40.09,78149.6,19.5,0.97084,5e-05,2.37187]
[1777643045231,40.1,78151.18,19.5,0.97088,5e-05,2.36882]
[1777643045685,40.1,78154.28,19.5,0.97103,5e-05,2.35921]
[1777643047171,40.1,78154.28,19.5,0.97103,5e-05,2.35921]
[1777643047255,40.1,78156.33,19.5,0.97111,5e-05,2.35381]
[1777643047443,40.1,78156.33,19.5,0.97111,5e-05,2.35381]
[1777643047476,40.1,78165.43,19.5,0.97152,5e-05,2.32581]
[1777643048374,40.11,78175.97,19.5,0.97199,4e-05,2.2942]
[1777643049380,40.11,78179.81,19.5,0.97216,4e-05,2.28314]
[1777643050388,40.11,78181.51,19.5,0.97222,4e-05,2.27859]
[1777643052401,40.11,78178.44,19.5,0.97208,4e-05,2.28819]
[1777643054013,40.11,78183.16,19.5,0.9723,4e-05,2.27342]
[1777643055424,40.11,78180.53,19.5,0.97219,4e-05,2.2811]
[1777643056431,40.11,78182.03,19.5,0.97226,4e-05,2.27631]
[1777643060333,40.11,78181.77,19.5,0.97226,4e-05,2.27633]
[1777643060459,40.1,78184.44,19.5,0.97238,4e-05,2.26804]
[1777643062473,40.1,78183.74,19.5,0.97235,4e-05,2.26966]
[1777643063480,40.1,78182.98,19.5,0.97232,4e-05,2.27171]
[1777643065315,40.11,78182.23,19.5,0.97227,4e-05,2.27517]
[1777643065540,40.11,78191.4,19.5,0.97268,4e-05,2.24765]
[1777643066497,40.11,78191.4,19.5,0.97268,4e-05,2.24765]
[1777643067044,40.11,78191.4,19.5,0.97268,4e-05,2.24765]
[1777643067260,40.1,78202.66,19.5,0.97318,4e-05,2.21384]
[1777643067508,40.1,78203.76,19.5,0.97322,4e-05,2.21059]
[1777643068515,40.1,78200.6,19.5,0.97309,4e-05,2.21979]
[1777643070530,40.1,78204.38,19.5,0.97326,4e-05,2.20831]
[1777643072544,40.14,78202.39,19.5,0.97313,4e-05,2.21628]
[1777643074558,40.2,78205.35,19.5,0.97306,4e-05,2.22108]
[1777643076204,40.21,78204.69,19.5,0.97301,4e-05,2.22438]
[1777643077579,40.21,78205.31,19.5,0.97303,4e-05,2.22321]
[1777643078587,40.22,78206.03,19.5,0.97305,4e-05,2.22175]
[1777643082614,40.23,78207.32,19.5,0.97306,4e-05,2.22062]
[1777643083621,40.23,78205.88,19.5,0.97299,4e-05,2.22555]
[1777643085043,40.23,78205.88,19.5,0.97299,4e-05,2.22555]
[1777643085635,40.24,78207.23,19.5,0.97303,4e-05,2.22289]
[1777643090549,40.25,78207.0,19.5,0.97298,4e-05,2.22624]
[1777643092069,40.26,78207.08,19.5,0.97298,4e-05,2.22666]
[1777643092133,40.26,78207.08,19.5,0.97298,4e-05,2.22666]
[1777643093090,40.26,78206.86,19.5,0.97295,4e-05,2.22863]
[1777643093152,40.26,78211.59,19.5,0.97314,4e-05,2.21535]
[1777643093659,40.26,78211.59,19.5,0.97314,4e-05,2.21535]
[1777643093692,40.26,78210.73,19.5,0.97311,4e-05,2.21789]
[1777643094511,40.26,78210.73,19.5,0.97311,4e-05,2.21789]
[1777643094704,40.26,78210.73,19.5,0.97311,4e-05,2.21789]
[1777643094709,40.27,78216.09,19.5,0.97333,4e-05,2.2028]
[1777643095493,40.27,78216.09,19.5,0.97333,4e-05,2.2028]
[1777643096315,40.27,78216.09,19.5,0.97333,4e-05,2.2028]
[1777643095706,40.27,78221.94,19.5,0.97357,4e-05,2.18639]
[1777643096713,40.28,78228.79,19.5,0.97385,4e-05,2.1672]
[1777643097864,40.28,78234.39,19.5,0.97407,4e-05,2.15177]
[1777643099177,40.28,78234.39,19.5,0.97407,4e-05,2.15177]
[1777643099223,40.28,78243.76,19.5,0.97446,4e-05,2.12482]
[1777643100318,40.28,78246.74,19.5,0.97459,4e-05,2.11632]
[1777643100741,40.28,78249.93,19.5,0.97472,4e-05,2.10726]
[1777643101750,40.28,78242.22,19.5,0.9744,4e-05,2.12923]
[1777643103189,40.28,78242.22,19.5,0.9744,4e-05,2.12923]
[1777643103217,40.28,78232.29,19.5,0.97397,4e-05,2.1585]
[1777643103762,40.28,78236.57,19.5,0.97415,4e-05,2.14617]
[1777643105777,40.28,78238.25,19.5,0.97422,4e-05,2.14124]
[1777643107005,40.28,78238.25,19.5,0.97422,4e-05,2.14124]
[1777643107164,40.29,78225.06,19.5,0.97366,4e-05,2.18004]
[1777643108094,40.29,78225.06,19.5,0.97366,4e-05,2.18004]
[1777643108328,40.29,78209.29,19.5,0.97297,4e-05,2.22692]
[1777643110229,40.29,78210.75,19.5,0.97302,4e-05,2.22392]
[1777643112826,40.29,78218.59,19.5,0.97336,4e-05,2.2005]
[1777643113833,40.29,78216.46,19.5,0.97327,4e-05,2.20659]
[1777643115847,40.29,78214.82,19.5,0.97321,4e-05,2.21109]
[1777643116854,40.29,78211.67,19.5,0.97307,4e-05,2.2202]
[1777643118868,40.29,78210.58,19.5,0.97303,4e-05,2.22305]
[1777643119875,40.29,78209.61,19.5,0.97299,4e-05,2.22573]
[1777643120881,40.29,78208.86,19.5,0.97296,4e-05,2.22776]
[1777643121888,40.29,78197.46,19.5,0.97247,4e-05,2.26145]
[1777643122896,40.28,78194.42,19.5,0.97233,4e-05,2.27029]
[1777643123902,40.28,78200.0,19.5,0.97258,4e-05,2.25335]
[1777643124910,40.28,78213.72,19.5,0.97318,4e-05,2.2125]
[1777643125917,40.28,78215.33,19.5,0.97326,4e-05,2.20761]
[1777643127931,40.28,78217.31,19.5,0.97335,4e-05,2.20148]
[1777643129945,40.28,78215.52,19.5,0.97327,4e-05,2.20643]
[1777643131959,40.28,78216.54,19.5,0.97338,4e-05,2.19842]
[1777643133973,40.27,78215.82,19.5,0.97335,4e-05,2.20024]
[1777643134980,40.27,78214.57,19.5,0.9733,4e-05,2.20376]
[1777643139009,40.27,78215.42,19.5,0.97334,4e-05,2.20068]
[1777643142031,40.27,78213.77,19.5,0.97328,4e-05,2.20509]
[1777643143038,40.27,78212.59,19.5,0.97323,4e-05,2.20841]
[1777643145054,40.27,78213.36,19.5,0.97327,4e-05,2.20584]
[1777643146061,40.27,78202.11,19.5,0.97278,4e-05,2.23891]
[1777643147068,40.27,78198.23,19.5,0.97261,4e-05,2.2503]
[1777643148074,40.26,78197.39,19.5,0.97258,4e-05,2.25259]
[1777643149082,40.26,78198.32,19.5,0.97262,4e-05,2.24959]
[1777643150088,40.26,78199.47,19.5,0.97268,4e-05,2.24593]
[1777643154117,40.26,78200.39,19.5,0.97273,4e-05,2.24231]
[1777643156131,40.25,78199.04,19.5,0.97268,4e-05,2.24568]
[1777643157137,40.25,78200.39,19.5,0.97274,4e-05,2.24145]
[1777643158145,40.25,78199.61,19.5,0.97271,4e-05,2.24356]
[1777643159151,40.25,78197.17,19.5,0.97261,4e-05,2.25061]
[1777643160839,40.25,78197.47,19.5,0.97262,4e-05,2.24971]
[1777643160906,40.25,78197.47,19.5,0.97262,4e-05,2.24971]
[1777643161269,40.25,78187.82,19.5,0.9722,4e-05,2.27839]
[1777643162175,40.25,78178.75,19.5,0.9718,5e-05,2.3053]
[1777643163182,40.25,78189.13,19.5,0.97227,4e-05,2.27364]
[1777643164189,40.25,78197.34,19.5,0.97263,4e-05,2.24882]
[1777643164843,40.25,78197.34,19.5,0.97263,4e-05,2.24882]
[1777643165196,40.24,78203.49,19.5,0.97291,4e-05,2.23033]
[1777643166203,40.24,78206.58,19.5,0.97304,4e-05,2.22101]
[1777643168217,40.24,78210.89,19.5,0.97323,4e-05,2.20796]
[1777643169224,40.24,78213.88,19.5,0.97337,4e-05,2.19904]
[1777643170231,40.24,78212.4,19.5,0.9733,4e-05,2.20325]
[1777643171238,40.24,78214.14,19.5,0.97338,4e-05,2.19801]
[1777643171703,40.24,78214.14,19.5,0.97338,4e-05,2.19801]
[1777643171923,40.24,78214.14,19.5,0.97338,4e-05,2.19801]
[1777643172038,40.24,78214.14,19.5,0.97338,4e-05,2.19801]
[1777643173252,40.24,78224.32,19.5,0.97382,4e-05,2.1682]
[1777643174258,40.24,78234.23,19.5,0.97424,4e-05,2.13939]
[1777643175265,40.24,78232.52,19.5,0.97416,4e-05,2.14428]
[1777643176273,40.24,78233.67,19.5,0.97421,4e-05,2.14094]
[1777643177280,40.24,78232.07,19.5,0.97415,4e-05,2.14551]
[1777643179195,40.24,78232.17,19.5,0.97415,4e-05,2.14519]
[1777643179353,40.24,78232.17,19.5,0.97415,4e-05,2.14519]
[1777643179414,40.24,78239.0,19.5,0.97444,4e-05,2.12556]
[1777643180130,40.24,78239.0,19.5,0.97444,4e-05,2.12556]
[1777643180368,40.24,78239.0,19.5,0.97444,4e-05,2.12556]
[1777643180304,40.24,78260.78,19.5,0.97533,4e-05,2.06396]
[1777643181317,40.24,78276.44,19.5,0.97595,4e-05,2.0206]
[1777643182318,40.24,78271.66,19.5,0.97576,4e-05,2.03396]
[1777643183325,40.24,78266.75,19.5,0.97556,4e-05,2.04774]
[1777643184332,40.24,78271.57,19.5,0.97575,4e-05,2.03449]
[1777643184506,40.24,78271.57,19.5,0.97575,4e-05,2.03449]
[1777643185339,40.24,78274.91,19.5,0.97588,4e-05,2.02542]
[1777643186346,40.24,78276.99,19.5,0.97596,4e-05,2.01985]
[1777643187353,40.24,78280.82,19.5,0.97611,4e-05,2.0095]
[1777643187587,40.24,78280.82,19.5,0.97611,4e-05,2.0095]
[1777643188360,40.24,78285.2,19.5,0.97627,4e-05,1.99771]
[1777643189367,40.24,78282.86,19.5,0.97618,4e-05,2.00432]
[1777643190373,40.25,78284.13,19.5,0.97623,4e-05,2.00105]
[1777643190579,40.25,78284.13,19.5,0.97623,4e-05,2.00105]
[1777643191381,40.25,78281.84,19.5,0.97618,4e-05,2.00305]
[1777643191800,40.25,78281.84,19.5,0.97618,4e-05,2.00305]
[1777643192181,40.25,78281.84,19.5,0.97618,4e-05,2.00305]
[1777643192388,40.25,78296.29,19.5,0.97674,4e-05,1.96401]
[1777643193395,40.25,78300.94,19.5,0.97691,4e-05,1.95177]
[1777643194402,40.25,78296.6,19.5,0.97674,4e-05,1.96373]
[1777643196416,40.25,78286.93,19.5,0.97636,4e-05,1.99047]
[1777643197423,40.25,78285.31,19.5,0.9763,4e-05,1.99511]
[1777643198430,40.26,78286.3,19.5,0.97633,4e-05,1.99263]
[1777643198889,40.26,78286.3,19.5,0.97633,4e-05,1.99263]
[1777643200451,40.26,78292.43,19.5,0.97656,4e-05,1.97642]
[1777643201458,40.26,78295.49,19.5,0.97668,4e-05,1.9684]
[1777643202465,40.26,78294.32,19.5,0.97663,4e-05,1.97182]
[1777643203471,40.26,78295.96,19.5,0.97669,4e-05,1.96765]
[1777643204479,40.26,78296.52,19.5,0.97671,4e-05,1.9664]
[1777643207501,40.27,78297.39,19.5,0.97673,4e-05,1.96486]
[1777643209514,40.27,78298.77,19.5,0.97677,4e-05,1.96169]
[1777643210939,40.27,78298.77,19.5,0.97677,4e-05,1.96169]
[1777643211089,40.27,78298.77,19.5,0.97677,4e-05,1.96169]
[1777643211186,40.27,78298.77,19.5,0.97677,4e-05,1.96169]
[1777643211288,40.27,78299.7,19.5,0.97681,4e-05,1.95946]
[1777643211979,40.27,78299.7,19.5,0.97681,4e-05,1.95946]
[1777643212122,40.27,78299.7,19.5,0.97681,4e-05,1.95946]
[1777643212179,40.27,78302.13,19.5,0.97689,4e-05,1.95322]
[1777643212536,40.28,78306.14,19.5,0.97704,4e-05,1.94278]
[1777643213592,40.28,78306.14,19.5,0.97704,4e-05,1.94278]
[1777643213594,40.28,78312.86,19.5,0.97729,4e-05,1.9252]
[1777643214585,40.28,78312.86,19.5,0.97729,4e-05,1.9252]
[1777643216152,40.28,78309.79,19.5,0.97717,4e-05,1.93403]
[1777643216748,40.28,78309.79,19.5,0.97717,4e-05,1.93403]
[1777643216781,40.28,78309.79,19.5,0.97717,4e-05,1.93403]
[1777643216847,40.3,78307.03,19.5,0.97702,4e-05,1.94462]
[1777643217571,40.3,78299.46,19.5,0.97672,4e-05,1.96523]
[1777643219047,40.3,78299.46,19.5,0.97672,4e-05,1.96523]
[1777643219136,40.3,78293.39,19.5,0.97649,4e-05,1.9819]
[1777643219585,40.3,78286.83,19.5,0.97623,4e-05,1.99999]
[1777643221141,40.3,78286.83,19.5,0.97623,4e-05,1.99999]
[1777643221198,40.3,78279.24,19.5,0.97593,4e-05,2.021]
[1777643221599,40.3,78273.41,19.5,0.9757,4e-05,2.03726]
[1777643222605,40.3,78268.31,19.5,0.97549,4e-05,2.05156]
[1777643223613,40.31,78267.11,19.5,0.97544,4e-05,2.05503]
[1777643224620,40.31,78270.81,19.5,0.97559,4e-05,2.04487]
[1777643226217,40.31,78274.1,19.5,0.97571,4e-05,2.03605]
[1777643227011,40.31,78280.9,19.5,0.97598,4e-05,2.01731]
[1777643227641,40.31,78291.24,19.5,0.97638,4e-05,1.98925]
[1777643228648,40.31,78294.87,19.5,0.97652,4e-05,1.97964]
[1777643229655,40.31,78299.18,19.5,0.97668,4e-05,1.96825]
[1777643230662,40.31,78300.86,19.5,0.97674,4e-05,1.964]
[1777643232676,40.31,78306.83,19.5,0.97696,4e-05,1.94853]
[1777643233683,40.32,78310.19,19.5,0.97708,4e-05,1.93986]
[1777643236707,40.32,78308.67,19.5,0.97701,4e-05,1.94487]
[1777643239728,40.33,78306.23,19.5,0.97691,4e-05,1.95232]
[1777643240735,40.33,78307.65,19.5,0.97696,4e-05,1.94882]
[1777643242748,40.33,78302.87,19.5,0.97677,4e-05,1.96223]
[1777643243756,40.33,78292.15,19.5,0.97635,4e-05,1.99149]
[1777643244762,40.33,78283.04,19.5,0.97599,4e-05,2.0166]
[1777643245770,40.33,78286.96,19.5,0.97614,4e-05,2.00605]
[1777643246777,40.34,78290.46,19.5,0.97628,4e-05,1.99671]
[1777643247785,40.34,78295.2,19.5,0.97646,4e-05,1.98406]
[1777643248791,40.34,78294.09,19.5,0.97641,4e-05,1.98732]
[1777643249799,40.34,78302.46,19.5,0.97673,4e-05,1.96494]
[1777643250807,40.34,78302.96,19.5,0.97674,4e-05,1.96388]
[1777643253829,40.35,78300.28,19.5,0.97668,4e-05,1.96751]
[1777643254836,40.35,78289.8,19.5,0.97627,4e-05,1.99616]
[1777643255843,40.35,78289.76,19.5,0.97627,4e-05,1.9965]
[1777643256850,40.35,78291.48,19.5,0.97633,4e-05,1.99205]
[1777643257857,40.35,78290.42,19.5,0.97629,4e-05,1.99516]
[1777643258864,40.35,78293.61,19.5,0.97641,4e-05,1.98672]
[1777643259871,40.35,78294.88,19.5,0.97645,4e-05,1.98352]
[1777643261885,40.36,78295.65,19.5,0.97647,4e-05,1.98194]
[1777643262892,40.36,78294.56,19.5,0.97643,4e-05,1.98515]
[1777643263899,40.36,78295.32,19.5,0.97646,4e-05,1.98333]
[1777643264906,40.36,78292.75,19.5,0.97635,4e-05,1.99056]
[1777643265913,40.36,78289.92,19.5,0.97624,4e-05,1.99849]
[1777643266920,40.36,78287.28,19.5,0.97613,4e-05,2.00592]
[1777643271955,40.37,78286.84,19.5,0.9761,4e-05,2.00818]
[1777643272962,40.37,78287.62,19.5,0.97613,4e-05,2.00626]
[1777643277996,40.37,78286.86,19.5,0.97608,4e-05,2.00942]
[1777643282031,40.38,78282.26,19.5,0.97589,4e-05,2.02288]
[1777643283037,40.38,78292.68,19.5,0.9763,4e-05,1.99459]
[1777643284045,40.38,78298.45,19.5,0.97651,4e-05,1.97918]
[1777643285052,40.38,78306.52,19.5,0.97682,4e-05,1.95772]
[1777643286059,40.38,78308.33,19.5,0.97688,4e-05,1.95317]
[1777643287066,40.39,78307.64,19.5,0.97685,4e-05,1.95532]
[1777643288073,40.39,78308.76,19.5,0.97689,4e-05,1.95262]
[1777643290089,40.39,78310.1,19.5,0.97693,4e-05,1.94963]
[1777643291095,40.39,78315.02,19.5,0.97712,4e-05,1.93682]
[1777643295124,40.4,78311.73,19.5,0.97697,4e-05,1.94686]
[1777643296131,40.41,78300.03,19.5,0.97648,4e-05,1.98146]
[1777643297138,40.42,78288.95,19.5,0.97605,4e-05,2.01188]
[1777643298145,40.42,78290.86,19.5,0.97612,4e-05,2.00691]
[1777643299153,40.42,78294.26,19.5,0.97625,4e-05,1.99785]
[1777643300160,40.42,78295.02,19.5,0.97628,4e-05,1.99599]
[1777643302176,40.42,78299.18,19.5,0.97643,4e-05,1.98515]
[1777643303405,40.42,78299.18,19.5,0.97643,4e-05,1.98515]
[1777643303430,40.42,78312.82,19.5,0.97695,4e-05,1.94895]
[1777643304189,40.42,78327.86,19.5,0.97751,4e-05,1.90913]
[1777643305196,40.44,78332.89,19.5,0.97765,4e-05,1.8989]
[1777643306405,40.44,78332.89,19.5,0.97765,4e-05,1.8989]
[1777643306417,40.44,78332.89,19.5,0.97765,4e-05,1.8989]
[1777643306539,40.48,78334.31,19.5,0.9776,4e-05,1.90251]
[1777643306784,40.48,78334.31,19.5,0.9776,4e-05,1.90251]
[1777643307084,40.48,78334.31,19.5,0.9776,4e-05,1.90251]
[1777643307350,40.48,78334.31,19.5,0.9776,4e-05,1.90251]
[1777643307498,40.5,78345.08,19.5,0.97795,4e-05,1.87815]
[1777643307834,40.5,78345.08,19.5,0.97795,4e-05,1.87815]
[1777643308501,40.52,78348.8,19.5,0.97802,4e-05,1.87261]
[1777643309452,40.54,78349.5,19.5,0.97799,4e-05,1.87494]
[1777643310436,40.54,78349.5,19.5,0.97799,4e-05,1.87494]
[1777643310445,40.57,78351.49,19.5,0.97801,4e-05,1.87388]
[1777643311242,40.57,78352.43,19.5,0.97809,4e-05,1.86715]
[1777643312249,40.57,78356.04,19.5,0.97821,4e-05,1.85828]
[1777643313256,40.57,78359.25,19.5,0.97832,4e-05,1.85048]
[1777643314283,40.57,78359.25,19.5,0.97832,4e-05,1.85048]
[1777643315270,40.57,78361.86,19.5,0.9784,4e-05,1.84469]
[1777643316278,40.58,78363.09,19.5,0.97844,4e-05,1.84199]
[1777643316691,40.58,78363.09,19.5,0.97844,4e-05,1.84199]
[1777643317000,40.58,78363.09,19.5,0.97844,4e-05,1.84199]
[1777643317506,40.6,78367.7,19.5,0.97854,4e-05,1.83519]
[1777643318292,40.6,78365.99,19.5,0.97848,4e-05,1.83953]
[1777643319105,40.6,78365.99,19.5,0.97848,4e-05,1.83953]
[1777643320307,40.68,78367.2,19.5,0.97834,4e-05,1.8497]
[1777643320611,40.68,78367.2,19.5,0.97834,4e-05,1.8497]
[1777643321526,40.68,78367.2,19.5,0.97834,4e-05,1.8497]
[1777643321313,40.7,78366.41,19.5,0.97825,4e-05,1.85597]
[1777643322634,40.72,78365.94,19.5,0.97818,4e-05,1.86129]
[1777643323423,40.74,78364.07,19.5,0.97805,4e-05,1.87012]
[1777643324336,40.76,78352.76,19.5,0.97759,4e-05,1.90322]
[1777643325343,40.78,78354.25,19.5,0.9776,4e-05,1.90266]
[1777643326350,40.8,78352.27,19.5,0.97748,4e-05,1.91114]
[1777643327357,40.8,78349.02,19.5,0.97735,4e-05,1.91994]
[1777643329371,40.8,78345.42,19.5,0.97721,4e-05,1.92968]
[1777643330378,40.8,78349.01,19.5,0.97734,4e-05,1.92058]
[1777643331301,40.8,78349.01,19.5,0.97734,4e-05,1.92058]
[1777643331556,40.81,78364.64,19.5,0.97791,4e-05,1.88062]
[1777643332392,40.83,78371.66,19.5,0.97811,4e-05,1.86628]
[1777643334406,40.85,78369.34,19.5,0.97797,4e-05,1.87646]
[1777643335966,40.87,78368.9,19.5,0.9779,4e-05,1.88127]
[1777643336532,40.89,78369.8,19.5,0.97788,4e-05,1.88253]
[1777643336975,40.89,78369.8,19.5,0.97788,4e-05,1.88253]
[1777643338434,40.93,78368.53,19.5,0.97774,4e-05,1.89279]
[1777643338900,40.93,78368.53,19.5,0.97774,4e-05,1.89279]
[1777643339441,40.95,78360.87,19.5,0.97741,4e-05,1.91597]
[1777643340448,40.95,78355.55,19.5,0.97721,4e-05,1.93015]
[1777643341455,40.95,78358.66,19.5,0.97732,4e-05,1.9223]
[1777643342462,40.95,78363.5,19.5,0.9775,4e-05,1.91]
[1777643343469,40.95,78366.94,19.5,0.97762,4e-05,1.9014]
[1777643344476,40.95,78371.09,19.5,0.97776,4e-05,1.89101]
[1777643345483,40.97,78370.16,19.5,0.97768,4e-05,1.89676]
[1777643346490,40.97,78367.96,19.5,0.9776,4e-05,1.90277]
[1777643347497,40.98,78368.65,19.5,0.97762,4e-05,1.9013]
[1777643348504,40.98,78369.4,19.5,0.97764,4e-05,1.89969]
[1777643349255,40.98,78369.4,19.5,0.97764,4e-05,1.89969]
[1777643349511,40.98,78373.74,19.5,0.9778,4e-05,1.88883]
[1777643349758,40.98,78373.74,19.5,0.9778,4e-05,1.88883]
[1777643350518,41.0,78375.25,19.5,0.9778,4e-05,1.88832]
[1777643351280,41.0,78375.25,19.5,0.9778,4e-05,1.88832]
[1777643351339,41.0,78375.25,19.5,0.9778,4e-05,1.88832]
[1777643351525,41.02,78378.78,19.5,0.97788,4e-05,1.88263]
[1777643352582,41.02,78378.78,19.5,0.97788,4e-05,1.88263]
[1777643352663,41.03,78378.01,19.5,0.97781,4e-05,1.88806]
[1777643353539,41.04,78377.13,19.5,0.97777,4e-05,1.89066]
[1777643354628,41.04,78375.06,19.5,0.97769,4e-05,1.89631]
[1777643355553,41.04,78373.87,19.5,0.97764,4e-05,1.8997]
[1777643356560,41.04,78374.98,19.5,0.97768,4e-05,1.89716]
[1777643357567,41.04,78372.63,19.5,0.97759,4e-05,1.90354]
[1777643359581,41.05,78360.03,19.5,0.97712,4e-05,1.9369]
[1777643360588,41.05,78358.17,19.5,0.97705,4e-05,1.94202]
[1777643361595,41.05,78360.27,19.5,0.97712,4e-05,1.93677]
[1777643362602,41.05,78362.54,19.5,0.9772,4e-05,1.9311]
[1777643363609,41.05,78360.02,19.5,0.9771,4e-05,1.93795]
[1777643365623,41.05,78361.42,19.5,0.97715,4e-05,1.9348]
[1777643369651,41.06,78362.97,19.5,0.97719,4e-05,1.93179]
[1777643370658,41.06,78366.42,19.5,0.97731,4e-05,1.92308]
[1777643371665,41.06,78368.4,19.5,0.97743,4e-05,1.91384]
[1777643373679,41.07,78367.72,19.5,0.9774,4e-05,1.91621]
[1777643377707,41.07,78368.97,19.5,0.97743,4e-05,1.91415]
[1777643379721,41.08,78368.12,19.5,0.97739,4e-05,1.91695]
[1777643382742,41.08,78369.23,19.5,0.97742,4e-05,1.91495]
[1777643383749,41.08,78370.51,19.5,0.97746,4e-05,1.91193]
[1777643384756,41.08,78367.56,19.5,0.97735,4e-05,1.91987]
[1777643385762,41.09,78363.15,19.5,0.97718,4e-05,1.93163]
[1777643386770,41.09,78362.17,19.5,0.97714,4e-05,1.93446]
[1777643389790,41.09,78361.35,19.5,0.9771,4e-05,1.93737]
[1777643394826,41.1,78363.01,19.5,0.97714,4e-05,1.9343]
[1777643398856,41.1,78358.19,19.5,0.97695,4e-05,1.94794]
[1777643400670,41.1,78358.19,19.5,0.97695,4e-05,1.94794]
[1777643399864,41.1,78345.83,19.5,0.97648,4e-05,1.98082]
[1777643400871,41.11,78339.41,19.5,0.97624,4e-05,1.99811]
[1777643401878,41.11,78338.44,19.5,0.9762,4e-05,2.00085]
[1777643402885,41.11,78341.4,19.5,0.97631,4e-05,1.99308]
[1777643404353,41.11,78341.4,19.5,0.97631,4e-05,1.99308]
[1777643405906,41.11,78342.9,19.5,0.97636,4e-05,1.98956]
[1777643406913,41.11,78354.73,19.5,0.9768,4e-05,1.95837]
[1777643408385,41.11,78354.73,19.5,0.9768,4e-05,1.95837]
[1777643408466,41.11,78355.45,19.5,0.97682,4e-05,1.9569]
[1777643409934,41.11,78357.73,19.5,0.97691,4e-05,1.95113]
[1777643411392,41.11,78357.73,19.5,0.97691,4e-05,1.95113]
[1777643411585,41.11,78357.73,19.5,0.97691,4e-05,1.95113]
[1777643411686,41.12,78358.02,19.5,0.97691,4e-05,1.95059]
[1777643412163,41.12,78358.02,19.5,0.97691,4e-05,1.95059]
[1777643412264,41.12,78341.54,19.5,0.97629,4e-05,1.99446]
[1777643412955,41.12,78334.34,19.5,0.97601,4e-05,2.0139]
[1777643413962,41.12,78336.63,19.5,0.9761,4e-05,2.00787]
[1777643415732,41.12,78336.63,19.5,0.9761,4e-05,2.00787]
[1777643414968,41.12,78335.96,19.5,0.97607,4e-05,2.0098]
[1777643415976,41.12,78339.78,19.5,0.97621,4e-05,1.99968]
[1777643418997,41.12,78338.13,19.5,0.97615,4e-05,2.00452]
[1777643421182,41.12,78336.86,19.5,0.97609,4e-05,2.00819]
[1777643422018,41.12,78338.38,19.5,0.97615,4e-05,2.00424]
[1777643423025,41.12,78337.84,19.5,0.97613,4e-05,2.00582]
[1777643424639,41.12,78337.84,19.5,0.97613,4e-05,2.00582]
[1777643424823,41.13,78338.13,19.5,0.97613,4e-05,2.0053]
[1777643425743,41.13,78329.98,19.5,0.97582,4e-05,2.02733]
[1777643426047,41.13,78324.57,19.5,0.97561,4e-05,2.04199]
[1777643429067,41.13,78319.91,19.5,0.97542,4e-05,2.05488]
[1777643430074,41.13,78315.3,19.5,0.97524,4e-05,2.06754]
[1777643431081,41.13,78312.33,19.5,0.97517,4e-05,2.07114]
[1777643434316,41.13,78310.86,19.5,0.97512,4e-05,2.07523]
[1777643435109,41.13,78308.77,19.5,0.97503,4e-05,2.08099]
[1777643436116,41.13,78309.82,19.5,0.97507,4e-05,2.07811]
[1777643438129,41.13,78307.73,19.5,0.97499,4e-05,2.08389]
[1777643439435,41.13,78307.73,19.5,0.97499,4e-05,2.08389]
[1777643439537,41.13,78302.41,19.5,0.97478,4e-05,2.09858]
[1777643440372,41.13,78302.41,19.5,0.97478,4e-05,2.09858]
[1777643440506,41.13,78302.41,19.5,0.97478,4e-05,2.09858]
[1777643440612,41.13,78298.29,19.5,0.97461,4e-05,2.11004]
[1777643441151,41.13,78340.35,19.5,0.97626,4e-05,1.99526]
[1777643441850,41.13,78340.35,19.5,0.97626,4e-05,1.99526]
[1777643442210,41.13,78356.42,19.5,0.97686,4e-05,1.95331]
[1777643443194,41.13,78356.97,19.5,0.97688,4e-05,1.95208]
[1777643444404,41.13,78356.97,19.5,0.97688,4e-05,1.95208]
[1777643444480,41.13,78360.63,19.5,0.97701,4e-05,1.94295]
[1777643445694,41.13,78379.82,19.5,0.97771,4e-05,1.89321]
[1777643446212,41.14,78396.89,19.5,0.97832,4e-05,1.85009]
[1777643447216,41.14,78402.87,19.5,0.97852,4e-05,1.83544]
[1777643448223,41.14,78410.93,19.5,0.9788,3e-05,1.81574]
[1777643449263,41.14,78408.51,19.5,0.97871,3e-05,1.82221]
[1777643450238,41.14,78408.51,19.5,0.97871,3e-05,1.82221]
[1777643450242,41.15,78389.76,19.5,0.97804,4e-05,1.86986]
[1777643451248,41.15,78382.78,19.5,0.97779,4e-05,1.88803]
[1777643452330,41.15,78382.78,19.5,0.97779,4e-05,1.88803]
[1777643452346,41.15,78383.95,19.5,0.97782,4e-05,1.88537]
[1777643453235,41.15,78383.95,19.5,0.97782,4e-05,1.88537]
[1777643454270,41.15,78385.27,19.5,0.97786,4e-05,1.88266]
[1777643455277,41.15,78388.51,19.5,0.97797,4e-05,1.87473]
[1777643456284,41.16,78387.06,19.5,0.97792,4e-05,1.87877]
[1777643458298,41.16,78387.77,19.5,0.97793,4e-05,1.87764]
[1777643459306,41.16,78382.51,19.5,0.97774,4e-05,1.89143]
[1777643460313,41.16,78377.92,19.5,0.97757,4e-05,1.90355]
[1777643461321,41.17,78376.7,19.5,0.97752,4e-05,1.90699]
[1777643463334,41.17,78385.07,19.5,0.97781,4e-05,1.88608]
[1777643464341,41.17,78399.39,19.5,0.97832,4e-05,1.85001]
[1777643465348,41.17,78400.69,19.5,0.97836,4e-05,1.84705]
[1777643466354,41.19,78397.0,19.5,0.97818,4e-05,1.86016]
[1777643467429,41.21,78397.65,19.5,0.97815,4e-05,1.86228]
[1777643468369,41.23,78391.11,19.5,0.97787,4e-05,1.88242]
[1777643470658,41.26,78407.3,19.5,0.97838,4e-05,1.84554]
[1777643471520,41.28,78412.01,19.5,0.9785,3e-05,1.83752]
[1777643472398,41.28,78409.26,19.5,0.9784,4e-05,1.84441]
[1777643473744,41.32,78407.94,19.5,0.97825,4e-05,1.85535]
[1777643474412,41.32,78407.35,19.5,0.97823,4e-05,1.85683]
[1777643475421,41.34,78406.31,19.5,0.97814,4e-05,1.86304]
[1777643476426,41.36,78404.15,19.5,0.97802,4e-05,1.87198]
[1777643477433,41.36,78401.9,19.5,0.97793,4e-05,1.87802]
[1777643478440,41.36,78403.75,19.5,0.97799,4e-05,1.87366]
[1777643479447,41.38,78404.81,19.5,0.97799,4e-05,1.87413]
[1777643480454,41.38,78404.02,19.5,0.97795,4e-05,1.87645]
[1777643481461,41.38,78402.27,19.5,0.97789,4e-05,1.88122]
[1777643483475,41.42,78397.01,19.5,0.97761,4e-05,1.90083]
[1777643484482,41.42,78394.83,19.5,0.97753,4e-05,1.90671]
[1777643485489,41.42,78390.19,19.5,0.97736,4e-05,1.91891]
[1777643488510,41.42,78388.4,19.5,0.97728,4e-05,1.92453]
[1777643490134,41.43,78388.56,19.5,0.97728,4e-05,1.92435]
[1777643490524,41.43,78400.89,19.5,0.97773,4e-05,1.89274]
[1777643491531,41.43,78408.11,19.5,0.97802,4e-05,1.87063]
[1777643492538,41.43,78415.03,19.5,0.97826,4e-05,1.85354]
[1777643494552,41.43,78413.8,19.5,0.97821,4e-05,1.85733]
[1777643495406,41.43,78413.8,19.5,0.97821,4e-05,1.85733]
[1777643495559,41.44,78415.23,19.5,0.97826,4e-05,1.85409]
[1777643497573,41.46,78413.93,19.5,0.97816,4e-05,1.8612]
[1777643497903,41.46,78413.93,19.5,0.97816,4e-05,1.8612]
[1777643497989,41.46,78413.93,19.5,0.97816,4e-05,1.8612]
[1777643498580,41.48,78415.98,19.5,0.97818,4e-05,1.85941]
[1777643500594,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501175,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501244,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501411,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501540,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501661,41.5,78417.13,19.5,0.97817,4e-05,1.86022]
[1777643501721,41.5,78422.06,19.5,0.97834,3e-05,1.84821]
[1777643502852,41.52,78421.79,19.5,0.97828,4e-05,1.8524]
[1777643503615,41.52,78426.02,19.5,0.97842,3e-05,1.84219]
[1777643505629,41.56,78421.57,19.5,0.97817,4e-05,1.86044]
[1777643508849,41.61,78413.17,19.5,0.97774,4e-05,1.89137]
[1777643509658,41.63,78408.46,19.5,0.97753,4e-05,1.90611]
[1777643511672,41.63,78409.44,19.5,0.97756,4e-05,1.90412]
[1777643512679,41.63,78410.21,19.5,0.97758,4e-05,1.90241]
[1777643514693,41.63,78417.57,19.5,0.97784,4e-05,1.884]
[1777643515700,41.64,78422.1,19.5,0.97799,4e-05,1.87313]
[1777643516709,41.64,78429.83,19.5,0.97827,3e-05,1.85376]
[1777643517716,41.64,78435.53,19.5,0.97846,3e-05,1.83988]
[1777643518723,41.66,78435.61,19.5,0.97841,3e-05,1.84354]
[1777643519730,41.66,78434.66,19.5,0.97837,3e-05,1.84624]
[1777643521744,41.67,78429.12,19.5,0.97817,4e-05,1.86075]
[1777643524764,41.67,78425.68,19.5,0.97803,4e-05,1.87033]
[1777643525772,41.67,78420.22,19.5,0.97784,4e-05,1.88438]
[1777643526779,41.69,78417.81,19.5,0.97771,4e-05,1.89327]
[1777643528795,41.72,78414.1,19.5,0.97751,4e-05,1.90789]
[1777643529802,41.72,78408.66,19.5,0.97731,4e-05,1.92201]
[1777643530809,41.72,78412.96,19.5,0.97746,4e-05,1.91124]
[1777643531816,41.72,78427.85,19.5,0.97799,4e-05,1.8738]
[1777643532829,41.72,78442.57,19.5,0.9785,3e-05,1.83741]
[1777643533043,41.72,78442.57,19.5,0.9785,3e-05,1.83741]
[1777643533831,41.72,78447.45,19.5,0.97866,3e-05,1.82572]
[1777643534149,41.72,78447.45,19.5,0.97866,3e-05,1.82572]
[1777643534260,41.72,78447.45,19.5,0.97866,3e-05,1.82572]
[1777643534371,41.72,78447.45,19.5,0.97866,3e-05,1.82572]
[1777643534838,41.73,78448.95,19.5,0.97871,3e-05,1.8224]
[1777643535800,41.73,78448.95,19.5,0.97871,3e-05,1.8224]
[1777643535858,41.73,78458.5,19.5,0.97903,3e-05,1.79941]
[1777643536252,41.73,78458.5,19.5,0.97903,3e-05,1.79941]
[1777643536863,41.73,78470.17,19.5,0.97941,3e-05,1.77159]
[1777643537870,41.73,78471.67,19.5,0.97946,3e-05,1.76844]
[1777643538878,41.74,78473.49,19.5,0.97951,3e-05,1.76454]
[1777643539810,41.74,78473.49,19.5,0.97951,3e-05,1.76454]
[1777643539884,41.74,78477.94,19.5,0.97965,3e-05,1.75436]
[1777643541573,41.74,78482.95,19.5,0.97981,3e-05,1.74292]
[1777643543452,41.74,78482.87,19.5,0.9798,3e-05,1.74362]
[1777643543653,41.75,78482.13,19.5,0.97976,3e-05,1.74638]
[1777643543912,41.75,78482.99,19.5,0.97979,3e-05,1.74433]
[1777643544919,41.75,78487.31,19.5,0.97992,3e-05,1.73459]
[1777643545926,41.76,78483.98,19.5,0.97981,3e-05,1.743]
[1777643546934,41.76,78477.76,19.5,0.9796,3e-05,1.75832]
[1777643547941,41.76,78476.4,19.5,0.97954,3e-05,1.76205]
[1777643548948,41.76,78482.91,19.5,0.97975,3e-05,1.74699]
[1777643549955,41.77,78484.27,19.5,0.97979,3e-05,1.74425]
[1777643550962,41.77,78486.04,19.5,0.97984,3e-05,1.74054]
[1777643551969,41.8,78484.15,19.5,0.97976,3e-05,1.74587]
[1777643552976,41.8,78477.72,19.5,0.97954,3e-05,1.76168]
[1777643554832,41.81,78474.96,19.5,0.97944,3e-05,1.76921]
[1777643554990,41.81,78462.48,19.5,0.97902,3e-05,1.79935]
[1777643556774,41.81,78457.06,19.5,0.97882,3e-05,1.81335]
[1777643558011,41.81,78455.0,19.5,0.97875,3e-05,1.81877]
[1777643559545,41.84,78449.2,19.5,0.9785,3e-05,1.83678]
[1777643560027,41.84,78456.66,19.5,0.97875,3e-05,1.8188]
[1777643561032,41.86,78461.57,19.5,0.97886,3e-05,1.81054]
[1777643562039,41.88,78462.9,19.5,0.97885,3e-05,1.81116]
[1777643563046,41.9,78461.23,19.5,0.97874,3e-05,1.81911]
[1777643564058,41.92,78459.26,19.5,0.97862,3e-05,1.82767]
[1777643565065,41.93,78461.17,19.5,0.97869,3e-05,1.82336]
[1777643566072,41.93,78474.85,19.5,0.97914,3e-05,1.79047]
[1777643567079,41.93,78477.4,19.5,0.97922,3e-05,1.78475]
[1777643569092,41.93,78480.42,19.5,0.97931,3e-05,1.77836]
[1777643570100,41.94,78481.27,19.5,0.97933,3e-05,1.77676]
[1777643574128,41.95,78470.9,19.5,0.97896,3e-05,1.80356]
[1777643575135,41.95,78469.43,19.5,0.97891,3e-05,1.80752]
[1777643576142,41.95,78471.31,19.5,0.97896,3e-05,1.80335]
[1777643577149,41.95,78472.79,19.5,0.97901,3e-05,1.80016]
[1777643578156,41.96,78475.15,19.5,0.97908,3e-05,1.79486]
[1777643579163,41.96,78477.6,19.5,0.97916,3e-05,1.78936]
[1777643580170,41.96,78478.63,19.5,0.97919,3e-05,1.7873]
[1777643581842,41.96,78478.63,19.5,0.97919,3e-05,1.7873]
[1777643581176,41.96,78481.71,19.5,0.97928,3e-05,1.78032]
[1777643582184,41.97,78487.31,19.5,0.97946,3e-05,1.76735]
[1777643583209,41.97,78487.31,19.5,0.97946,3e-05,1.76735]
[1777643583239,41.97,78487.31,19.5,0.97946,3e-05,1.76735]
[1777643583832,41.97,78487.31,19.5,0.97946,3e-05,1.76735]
[1777643583842,41.97,78485.32,19.5,0.97939,3e-05,1.77301]
[1777643585205,41.97,78486.47,19.5,0.97942,3e-05,1.77071]
[1777643587420,41.98,78492.58,19.5,0.97961,3e-05,1.75704]
[1777643589233,41.98,78489.87,19.5,0.97951,3e-05,1.76443]
[1777643590240,41.99,78489.26,19.5,0.97948,3e-05,1.76634]
[1777643591247,41.99,78485.43,19.5,0.97935,3e-05,1.77595]
[1777643592254,41.99,78487.93,19.5,0.97942,3e-05,1.7704]
[1777643597264,42.0,78488.25,19.5,0.97941,3e-05,1.77142]
[1777643597308,42.0,78491.81,19.5,0.97952,3e-05,1.76337]
[1777643598278,42.0,78491.81,19.5,0.97952,3e-05,1.76337]
[1777643598293,42.0,78491.81,19.5,0.97952,3e-05,1.76337]
[1777643598310,42.01,78511.84,19.5,0.98017,3e-05,1.71662]
[1777643599064,42.01,78511.84,19.5,0.98017,3e-05,1.71662]
[1777643599153,42.01,78511.84,19.5,0.98017,3e-05,1.71662]
[1777643599318,42.01,78533.87,19.5,0.98085,3e-05,1.66635]
[1777643600276,42.01,78533.87,19.5,0.98085,3e-05,1.66635]
[1777643600276,42.01,78533.87,19.5,0.98085,3e-05,1.66635]
[1777643600871,42.01,78597.71,19.5,0.98275,3e-05,1.52621]
[1777643601443,42.01,78597.71,19.6,0.98275,3e-05,1.52621]
[1777643601502,42.01,78597.71,19.6,0.98275,3e-05,1.52621]
[1777643601769,42.01,78597.71,19.6,0.98275,3e-05,1.52621]
[1777643601875,42.03,78636.32,19.6,0.98377,3e-05,1.44898]
[1777643602427,42.09,78658.19,19.6,0.98424,3e-05,1.41343]
[1777643603360,42.15,78674.51,19.6,0.98455,3e-05,1.3901]
[1777643604616,42.15,78674.51,19.6,0.98455,3e-05,1.3901]
[1777643604665,42.21,78678.77,19.6,0.98454,3e-05,1.39075]
[1777643605420,42.21,78678.77,19.6,0.98454,3e-05,1.39075]
[1777643605897,42.21,78678.77,19.6,0.98454,3e-05,1.39075]
[1777643606032,42.21,78678.77,19.6,0.98454,3e-05,1.39075]
[1777643605935,42.22,78684.86,19.6,0.98467,3e-05,1.38061]
[1777643606082,42.22,78684.86,19.6,0.98467,3e-05,1.38061]
[1777643606397,42.22,78695.22,19.6,0.98493,3e-05,1.36045]
[1777643607288,42.22,78695.22,19.6,0.98493,3e-05,1.36045]
[1777643607518,42.22,78695.22,19.6,0.98493,3e-05,1.36045]
[1777643607694,42.22,78701.27,19.6,0.98509,2e-05,1.34878]
[1777643608396,42.28,78713.18,19.6,0.98527,2e-05,1.33484]
[1777643609165,42.28,78713.18,19.6,0.98527,2e-05,1.33484]
[1777643609776,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610008,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610079,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610165,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610445,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610482,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610498,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610510,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610536,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610595,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610615,42.35,78730.3,19.6,0.98556,2e-05,1.31215]
[1777643610728,42.35,78744.96,19.6,0.98591,2e-05,1.2849]
[1777643611121,42.35,78744.96,19.6,0.98591,2e-05,1.2849]
[1777643611148,42.35,78744.96,19.6,0.98591,2e-05,1.2849]
[1777643611429,42.35,78744.96,19.6,0.98591,2e-05,1.2849]
[1777643611618,42.35,78744.96,19.6,0.98591,2e-05,1.2849]
[1777643611697,42.41,78764.54,19.6,0.9863,2e-05,1.25432]
[1777643612427,42.47,78764.89,19.6,0.9862,2e-05,1.26218]
[1777643613051,42.47,78764.89,19.6,0.9862,2e-05,1.26218]
[1777643613478,42.47,78764.89,19.6,0.9862,2e-05,1.26218]
[1777643613744,42.52,78765.92,19.6,0.98611,2e-05,1.26881]
[1777643614071,42.52,78765.92,19.6,0.98611,2e-05,1.26881]
[1777643614441,42.58,78770.4,19.6,0.98611,2e-05,1.26917]
[1777643615904,42.58,78770.4,19.6,0.98611,2e-05,1.26917]
[1777643616456,42.7,78756.68,19.6,0.98557,2e-05,1.3115]
[1777643617463,42.72,78748.07,19.6,0.98532,2e-05,1.33035]
[1777643618792,42.72,78748.07,19.6,0.98532,2e-05,1.33035]
[1777643618879,42.8,78750.17,19.6,0.98523,2e-05,1.33752]
[1777643619815,42.86,78758.38,19.6,0.98532,2e-05,1.33079]
[1777643620734,42.86,78758.38,19.6,0.98532,2e-05,1.33079]
[1777643620837,42.92,78764.81,19.6,0.98537,2e-05,1.32744]
[1777643621490,42.92,78757.66,19.6,0.98519,2e-05,1.34084]
[1777643622881,43.04,78761.22,19.6,0.98505,2e-05,1.35155]
[1777643623648,43.04,78761.22,19.6,0.98505,2e-05,1.35155]
[1777643623723,43.09,78767.9,19.6,0.98511,2e-05,1.34767]
[1777643624636,43.09,78764.42,19.6,0.98502,2e-05,1.35423]
[1777643625978,43.21,78756.08,19.6,0.98459,3e-05,1.38763]
[1777643626752,43.27,78752.1,19.6,0.98437,3e-05,1.40414]
[1777643627536,43.27,78753.06,19.6,0.9844,3e-05,1.40228]
[1777643628543,43.33,78755.26,19.6,0.98434,3e-05,1.40688]
[1777643629550,43.39,78759.5,19.6,0.98433,3e-05,1.40754]
[1777643630557,43.45,78755.33,19.6,0.98411,3e-05,1.4245]
[1777643631564,43.51,78751.99,19.6,0.98391,3e-05,1.43995]
[1777643632571,43.57,78762.17,19.6,0.98405,3e-05,1.42896]
[1777643633578,43.63,78761.14,19.6,0.98391,3e-05,1.43974]
[1777643634783,43.75,78758.22,19.6,0.98361,3e-05,1.46322]
[1777643635592,43.75,78765.17,19.6,0.98379,3e-05,1.44954]
[1777643636599,43.8,78764.37,19.6,0.98365,3e-05,1.45962]
[1777643637606,43.86,78767.56,19.6,0.98362,3e-05,1.46195]
[1777643638684,43.92,78768.43,19.6,0.98354,3e-05,1.46865]
[1777643639620,43.92,78778.18,19.6,0.98378,3e-05,1.45034]
[1777643640627,43.93,78783.81,19.6,0.98391,3e-05,1.44021]
[1777643641434,43.93,78783.81,19.6,0.98391,3e-05,1.44021]
[1777643641634,43.93,78787.52,19.6,0.984,3e-05,1.43388]
[1777643642404,43.93,78787.52,19.6,0.984,3e-05,1.43388]
[1777643642458,43.93,78787.52,19.6,0.984,3e-05,1.43388]
[1777643642797,43.93,78787.52,19.6,0.984,3e-05,1.43388]
[1777643642938,43.93,78787.52,19.6,0.984,3e-05,1.43388]
[1777643642831,44.05,78791.91,19.6,0.98388,3e-05,1.44293]
[1777643643648,44.05,78791.08,19.6,0.98386,3e-05,1.44454]
[1777643644655,44.11,78789.75,19.6,0.98371,3e-05,1.45589]
[1777643645320,44.11,78789.75,19.6,0.98371,3e-05,1.45589]
[1777643645671,44.11,78789.75,19.6,0.98371,3e-05,1.45589]
[1777643645705,44.11,78789.75,19.6,0.98371,3e-05,1.45589]
[1777643645710,44.11,78789.75,19.6,0.98371,3e-05,1.45589]
[1777643645745,44.22,78791.97,19.6,0.98354,3e-05,1.46849]
[1777643646669,44.22,78780.5,19.6,0.98325,3e-05,1.4911]
[1777643647676,44.28,78776.86,19.6,0.98304,3e-05,1.50672]
[1777643648966,44.29,78760.72,19.6,0.98259,3e-05,1.54079]
[1777643649690,44.29,78768.68,19.6,0.9828,3e-05,1.52469]
[1777643650697,44.29,78764.95,19.6,0.98269,3e-05,1.53294]
[1777643651817,44.3,78776.48,19.6,0.98299,3e-05,1.51049]
[1777643652723,44.3,78786.0,19.6,0.98323,3e-05,1.49227]
[1777643653730,44.31,78790.49,19.6,0.98334,3e-05,1.48416]
[1777643654737,44.31,78788.88,19.6,0.98329,3e-05,1.48813]
[1777643655744,44.37,78787.05,19.6,0.98312,3e-05,1.50054]
[1777643656303,44.37,78787.05,19.6,0.98312,3e-05,1.50054]
[1777643656751,44.37,78799.82,19.6,0.98346,3e-05,1.47535]
[1777643657278,44.37,78799.82,19.6,0.98346,3e-05,1.47535]
[1777643657307,44.37,78799.82,19.6,0.98346,3e-05,1.47535]
[1777643657443,44.37,78799.82,19.6,0.98346,3e-05,1.47535]
[1777643657882,44.38,78801.77,19.6,0.98349,3e-05,1.47311]
[1777643658700,44.38,78801.77,19.6,0.98349,3e-05,1.47311]
[1777643658747,44.38,78801.77,19.6,0.98349,3e-05,1.47311]
[1777643659454,44.44,78801.76,19.6,0.98338,3e-05,1.48124]
[1777643659974,44.44,78801.76,19.6,0.98338,3e-05,1.48124]
[1777643660167,44.49,78802.07,19.6,0.98328,3e-05,1.48858]
[1777643661050,44.49,78802.07,19.6,0.98328,3e-05,1.48858]
[1777643660790,44.49,78820.55,19.6,0.98376,3e-05,1.45257]
[1777643661147,44.49,78820.55,19.6,0.98376,3e-05,1.45257]
[1777643661603,44.49,78820.55,19.6,0.98376,3e-05,1.45257]
[1777643661803,44.49,78830.41,19.6,0.984,3e-05,1.4344]
[1777643662147,44.49,78830.41,19.6,0.984,3e-05,1.4344]
[1777643662252,44.49,78830.41,19.6,0.984,3e-05,1.4344]
[1777643662813,44.56,78825.67,19.6,0.98376,3e-05,1.45295]
[1777643663820,44.56,78824.76,19.6,0.98372,3e-05,1.45554]
[1777643664126,44.56,78824.76,19.6,0.98372,3e-05,1.45554]
[1777643664827,44.57,78826.03,19.6,0.98374,3e-05,1.45392]
[1777643665834,44.63,78829.03,19.6,0.98371,3e-05,1.45638]
[1777643666841,44.68,78814.69,19.6,0.98324,3e-05,1.49251]
[1777643667848,44.73,78818.14,19.6,0.98322,3e-05,1.49335]
[1777643668855,44.78,78829.82,19.6,0.98343,3e-05,1.4781]
[1777643669863,44.84,78831.67,19.6,0.98337,3e-05,1.48228]
[1777643670869,44.89,78833.7,19.6,0.98333,3e-05,1.48602]
[1777643671668,44.89,78833.7,19.6,0.98333,3e-05,1.48602]
[1777643671876,44.94,78839.84,19.6,0.98342,3e-05,1.47794]
[1777643672320,44.94,78839.84,19.6,0.98342,3e-05,1.47794]
[1777643672883,44.99,78847.48,19.6,0.98352,3e-05,1.47086]
[1777643673361,44.99,78847.48,19.6,0.98352,3e-05,1.47086]
[1777643673714,44.99,78847.48,19.6,0.98352,3e-05,1.47086]
[1777643673719,44.99,78847.48,19.6,0.98352,3e-05,1.47086]
[1777643674070,45.04,78865.11,19.6,0.98386,2e-05,1.44485]
[1777643674595,45.04,78865.11,19.6,0.98386,2e-05,1.44485]
[1777643674631,45.04,78865.11,19.6,0.98386,2e-05,1.44485]
[1777643674897,45.1,78875.53,19.6,0.98402,2e-05,1.43325]
[1777643675904,45.16,78870.37,19.6,0.98378,3e-05,1.45131]
[1777643677071,45.21,78848.15,19.6,0.98311,3e-05,1.50212]
[1777643677536,45.21,78848.15,19.6,0.98311,3e-05,1.50212]
[1777643677920,45.26,78833.39,19.6,0.98263,3e-05,1.53837]
[1777643678977,45.26,78833.39,19.6,0.98263,3e-05,1.53837]
[1777643678992,45.3,78827.87,19.6,0.98239,3e-05,1.55599]
[1777643679935,45.35,78829.73,19.6,0.98236,3e-05,1.55859]
[1777643680833,45.35,78829.73,19.6,0.98236,3e-05,1.55859]
[1777643680942,45.35,78833.15,19.6,0.98245,3e-05,1.55176]
[1777643682027,45.35,78833.15,19.6,0.98245,3e-05,1.55176]
[1777643682079,45.35,78831.99,19.6,0.98242,3e-05,1.55407]
[1777643682324,45.35,78831.99,19.6,0.98242,3e-05,1.55407]
[1777643682438,45.35,78831.99,19.6,0.98242,3e-05,1.55407]
[1777643682956,45.35,78823.6,19.6,0.98219,3e-05,1.57089]
[1777643683478,45.35,78823.6,19.6,0.98219,3e-05,1.57089]
[1777643683670,45.35,78823.6,19.6,0.98219,3e-05,1.57089]
[1777643683963,45.35,78816.89,19.6,0.98201,3e-05,1.58444]
[1777643684492,45.35,78816.89,19.6,0.98201,3e-05,1.58444]
[1777643684970,45.35,78801.26,19.6,0.98158,3e-05,1.61636]
[1777643686077,45.35,78797.89,19.6,0.98149,3e-05,1.6233]
[1777643687188,45.35,78797.89,19.6,0.98149,3e-05,1.62332]
[1777643687519,45.35,78797.89,19.6,0.98149,3e-05,1.62332]
[1777643687889,45.35,78797.89,19.6,0.98149,3e-05,1.62332]
[1777643687994,45.35,78785.66,19.6,0.98113,3e-05,1.64926]
[1777643689001,45.35,78780.88,19.6,0.98099,3e-05,1.65976]
[1777643690008,45.36,78788.72,19.6,0.98121,3e-05,1.64383]
[1777643690657,45.36,78788.72,19.6,0.98121,3e-05,1.64383]
[1777643691015,45.36,78791.53,19.6,0.98128,3e-05,1.63848]
[1777643692023,45.36,78803.15,19.6,0.98161,3e-05,1.61445]
[1777643693030,45.36,78808.54,19.6,0.98176,3e-05,1.60343]
[1777643694037,45.36,78806.45,19.6,0.9817,3e-05,1.60776]
[1777643695044,45.36,78807.75,19.6,0.98173,3e-05,1.60514]
[1777643696055,45.36,78806.73,19.6,0.9817,3e-05,1.60727]
[1777643697059,45.36,78802.66,19.6,0.98159,3e-05,1.61567]
[1777643698066,45.36,78791.38,19.6,0.98127,3e-05,1.63902]
[1777643699073,45.36,78791.39,19.6,0.98127,3e-05,1.63899]
[1777643700096,45.36,78782.35,19.6,0.98102,3e-05,1.65786]
[1777643701103,45.36,78792.14,19.6,0.9813,3e-05,1.63742]
[1777643702110,45.36,78796.18,19.6,0.9814,3e-05,1.62952]
[1777643703117,45.36,78797.84,19.6,0.98145,3e-05,1.62608]
[1777643704190,45.36,78797.07,19.6,0.98143,3e-05,1.62769]
[1777643705131,45.36,78795.01,19.6,0.98137,3e-05,1.63196]
[1777643706138,45.36,78806.33,19.6,0.98169,3e-05,1.60863]
[1777643707145,45.37,78804.45,19.6,0.98162,3e-05,1.61357]
[1777643708151,45.37,78801.5,19.6,0.98153,3e-05,1.62018]
[1777643709159,45.38,78803.89,19.6,0.98159,3e-05,1.6158]
[1777643710167,45.38,78809.32,19.6,0.98173,3e-05,1.60521]
[1777643711553,45.38,78809.32,19.6,0.98173,3e-05,1.60521]
[1777643712129,45.38,78809.32,19.6,0.98173,3e-05,1.60521]
[1777643711763,45.38,78814.66,19.6,0.98187,3e-05,1.59488]
[1777643712204,45.39,78834.78,19.6,0.98241,3e-05,1.55492]
[1777643713348,45.39,78834.78,19.6,0.98241,3e-05,1.55492]
[1777643713383,45.39,78838.26,19.6,0.98249,3e-05,1.54863]
[1777643714546,45.4,78826.33,19.6,0.98216,3e-05,1.57315]
[1777643715688,45.4,78808.61,19.6,0.98167,3e-05,1.60975]
[1777643717109,45.41,78810.07,19.6,0.9817,3e-05,1.60786]
[1777643717259,45.41,78810.07,19.6,0.9817,3e-05,1.60786]
[1777643717443,45.41,78810.07,19.6,0.9817,3e-05,1.60786]
[1777643718005,45.41,78810.07,19.6,0.9817,3e-05,1.60786]
[1777643718105,45.41,78823.58,19.6,0.98206,3e-05,1.581]
[1777643718212,45.41,78823.58,19.6,0.98206,3e-05,1.581]
[1777643718571,45.41,78823.58,19.6,0.98206,3e-05,1.581]
[1777643718918,45.41,78823.58,19.6,0.98206,3e-05,1.581]
[1777643719008,45.42,78839.0,19.6,0.98246,3e-05,1.55074]
[1777643719800,45.42,78839.0,19.6,0.98246,3e-05,1.55074]
[1777643719881,45.42,78836.34,19.6,0.98239,3e-05,1.55604]
[1777643720933,45.42,78836.34,19.6,0.98239,3e-05,1.55604]
[1777643721016,45.42,78837.25,19.6,0.98241,3e-05,1.55486]
[1777643722132,45.47,78858.11,19.6,0.98286,3e-05,1.52129]
[1777643722257,45.47,78864.53,19.6,0.98302,3e-05,1.50877]
[1777643723264,45.52,78860.14,19.6,0.98282,3e-05,1.52435]
[1777643724271,45.56,78849.82,19.6,0.98246,3e-05,1.55145]
[1777643725278,45.61,78848.7,19.6,0.98234,3e-05,1.55997]
[1777643726785,45.61,78848.7,19.6,0.98234,3e-05,1.55997]
[1777643726834,45.65,78850.46,19.6,0.98231,3e-05,1.56259]
[1777643727292,45.69,78857.64,19.6,0.98242,3e-05,1.5544]
[1777643729130,45.69,78857.64,19.6,0.98242,3e-05,1.5544]
[1777643728299,45.73,78862.98,19.6,0.98248,3e-05,1.55002]
[1777643730076,45.73,78862.98,19.6,0.98248,3e-05,1.55002]
[1777643729759,45.77,78869.63,19.6,0.98257,3e-05,1.54314]
[1777643730328,45.77,78869.63,19.6,0.98257,3e-05,1.54314]
[1777643730793,45.77,78869.63,19.6,0.98257,3e-05,1.54314]
[1777643731096,45.77,78869.63,19.6,0.98257,3e-05,1.54314]
[1777643731129,45.81,78887.33,19.6,0.98299,3e-05,1.51109]
[1777643731444,45.86,78903.58,19.6,0.98332,3e-05,1.48662]
[1777643732356,45.91,78910.71,19.6,0.9834,3e-05,1.48015]
[1777643733363,45.96,78913.13,19.6,0.98337,3e-05,1.4828]
[1777643734253,45.96,78913.13,19.6,0.98337,3e-05,1.4828]
[1777643734375,46.01,78911.78,19.6,0.98324,3e-05,1.49255]
[1777643735379,46.06,78900.54,19.6,0.98286,3e-05,1.52114]
[1777643736386,46.1,78895.82,19.6,0.98265,3e-05,1.53683]
[1777643737340,46.1,78895.82,19.6,0.98265,3e-05,1.53683]
[1777643737678,46.14,78897.05,19.6,0.9826,3e-05,1.54069]
[1777643739829,46.18,78896.71,19.6,0.98251,3e-05,1.54754]
[1777643740100,46.26,78893.14,19.6,0.98226,3e-05,1.56643]
[1777643740414,46.26,78886.48,19.6,0.98208,3e-05,1.57957]
[1777643741421,46.3,78880.37,19.6,0.98185,3e-05,1.59724]
[1777643742955,46.3,78880.37,19.6,0.98185,3e-05,1.59724]
[1777643743065,46.3,78880.37,19.6,0.98185,3e-05,1.59724]
[1777643743101,46.37,78876.03,19.6,0.98159,3e-05,1.61613]
[1777643744164,46.4,78867.36,19.6,0.9813,3e-05,1.63826]
[1777643745028,46.4,78860.47,19.6,0.9811,3e-05,1.65273]
[1777643745263,46.4,78860.47,19.6,0.9811,3e-05,1.65273]
[1777643745448,46.4,78847.16,19.6,0.98073,3e-05,1.68011]
[1777643746812,46.43,78842.2,19.6,0.98053,3e-05,1.69427]
[1777643747263,46.43,78842.2,19.6,0.98053,3e-05,1.69427]
[1777643747463,46.43,78845.1,19.6,0.98061,3e-05,1.6886]
[1777643749477,46.46,78841.59,19.6,0.98046,3e-05,1.69996]
[1777643752497,46.46,78849.44,19.6,0.98067,3e-05,1.68469]
[1777643754083,46.51,78850.4,19.6,0.98059,3e-05,1.6902]
[1777643754513,46.51,78846.18,19.6,0.98047,3e-05,1.69898]
[1777643755519,46.54,78843.25,19.6,0.98034,3e-05,1.70861]
[1777643756903,46.54,78843.25,19.6,0.98034,3e-05,1.70861]
[1777643757064,46.54,78843.25,19.6,0.98034,3e-05,1.70861]
[1777643757091,46.58,78839.88,19.6,0.98015,3e-05,1.72218]
[1777643757361,46.58,78839.88,19.6,0.98015,3e-05,1.72218]
[1777643757896,46.58,78839.88,19.6,0.98015,3e-05,1.72218]
[1777643757966,46.58,78829.37,19.6,0.97985,3e-05,1.74439]
[1777643758608,46.58,78829.37,19.6,0.97985,3e-05,1.74439]
[1777643758753,46.58,78829.37,19.6,0.97985,3e-05,1.74439]
[1777643758756,46.6,78817.28,19.6,0.97946,3e-05,1.77297]
[1777643759697,46.61,78814.99,19.6,0.97936,3e-05,1.78016]
[1777643760574,46.61,78815.81,19.6,0.97938,3e-05,1.77861]
[1777643761581,46.61,78811.98,19.6,0.97926,3e-05,1.78709]
[1777643762588,46.61,78809.51,19.6,0.97918,3e-05,1.79264]
[1777643764968,46.61,78809.39,19.6,0.97918,3e-05,1.79309]
[1777643765070,46.64,78806.29,19.6,0.97903,3e-05,1.80354]
[1777643765603,46.64,78806.29,19.6,0.97903,3e-05,1.80354]
[1777643765609,46.64,78804.24,19.6,0.97897,3e-05,1.808]
[1777643766389,46.64,78804.24,19.6,0.97897,3e-05,1.808]
[1777643766441,46.64,78804.24,19.6,0.97897,3e-05,1.808]
[1777643766520,46.64,78804.24,19.6,0.97897,3e-05,1.808]
[1777643766601,46.64,78804.24,19.6,0.97897,3e-05,1.808]
[1777643766910,46.65,78798.88,19.6,0.97879,3e-05,1.82138]
[1777643768118,46.65,78795.11,19.6,0.97867,3e-05,1.82993]
[1777643768630,46.65,78792.51,19.6,0.97859,3e-05,1.83565]
[1777643769639,46.65,78790.06,19.6,0.97851,3e-05,1.84118]
[1777643770394,46.65,78790.06,19.6,0.97851,3e-05,1.84118]
[1777643770957,46.65,78797.68,19.6,0.97874,3e-05,1.82451]
[1777643771651,46.65,78801.17,19.6,0.97885,3e-05,1.817]
[1777643772658,46.65,78804.37,19.6,0.97894,3e-05,1.81016]
[1777643774162,46.65,78804.37,19.6,0.97894,3e-05,1.81016]
[1777643774200,46.66,78805.29,19.6,0.97897,3e-05,1.80848]
[1777643774672,46.66,78803.32,19.6,0.97891,3e-05,1.81278]
[1777643776065,46.66,78802.59,19.6,0.97888,3e-05,1.81453]
[1777643777157,46.66,78802.59,19.6,0.97888,3e-05,1.81453]
[1777643777012,46.66,78776.94,19.6,0.97809,3e-05,1.87137]
[1777643778179,46.66,78760.32,19.6,0.97755,3e-05,1.90929]
[1777643778256,46.66,78760.32,19.6,0.97755,3e-05,1.90929]
[1777643778979,46.66,78760.32,19.6,0.97755,3e-05,1.90929]
[1777643779027,46.66,78751.27,19.6,0.97726,3e-05,1.92988]
[1777643779256,46.66,78751.27,19.6,0.97726,3e-05,1.92988]
[1777643779708,46.66,78749.27,19.6,0.9772,3e-05,1.93446]
[1777643780715,46.66,78758.08,19.6,0.97748,3e-05,1.91429]
[1777643781976,46.66,78758.08,19.6,0.97748,3e-05,1.91429]
[1777643782132,46.66,78760.25,19.6,0.97755,3e-05,1.90934]
[1777643782731,46.66,78752.49,19.6,0.9773,3e-05,1.92702]
[1777643784097,46.66,78752.49,19.6,0.9773,3e-05,1.92702]
[1777643784178,46.66,78754.65,19.6,0.97738,3e-05,1.92202]
[1777643784745,46.66,78760.32,19.6,0.97756,3e-05,1.90912]
[1777643785752,46.66,78770.06,19.6,0.97787,3e-05,1.8871]
[1777643786760,46.66,78776.89,19.6,0.97808,3e-05,1.87181]
[1777643787767,46.66,78783.52,19.6,0.97829,3e-05,1.85708]
[1777643788774,46.66,78782.23,19.6,0.97825,3e-05,1.86003]
[1777643790709,46.66,78782.04,19.6,0.97824,3e-05,1.86054]
[1777643790812,46.66,78782.04,19.6,0.97824,3e-05,1.86054]
[1777643790952,46.66,78782.04,19.6,0.97824,3e-05,1.86054]
[1777643791015,46.66,78782.04,19.6,0.97824,3e-05,1.86054]
[1777643791118,46.67,78787.1,19.6,0.97843,3e-05,1.8458]
[1777643791798,46.67,78799.34,19.6,0.97881,3e-05,1.81886]
[1777643793281,46.67,78799.22,19.6,0.97879,3e-05,1.82003]
[1777643793810,46.67,78790.8,19.6,0.97853,3e-05,1.83868]
[1777643795042,46.67,78793.06,19.6,0.9786,3e-05,1.83396]
[1777643795824,46.67,78782.88,19.6,0.97828,3e-05,1.85648]
[1777643796831,46.68,78771.77,19.6,0.97793,3e-05,1.88142]
[1777643797838,46.68,78769.84,19.6,0.97787,3e-05,1.88584]
[1777643798845,46.68,78771.95,19.6,0.97794,3e-05,1.88114]
[1777643799852,46.68,78776.31,19.6,0.97808,3e-05,1.87141]
[1777643800859,46.68,78774.4,19.6,0.97801,3e-05,1.87573]
[1777643801866,46.68,78772.85,19.6,0.97796,3e-05,1.87926]
[1777643802873,46.68,78770.91,19.6,0.9779,3e-05,1.88367]
[1777643804887,46.68,78763.5,19.6,0.97767,3e-05,1.90048]
[1777643805894,46.68,78762.46,19.6,0.97763,3e-05,1.90288]
[1777643806901,46.68,78758.85,19.6,0.97752,3e-05,1.91108]
[1777643807369,46.68,78758.85,19.6,0.97752,3e-05,1.91108]
[1777643807438,46.68,78758.85,19.6,0.97752,3e-05,1.91108]
[1777643808052,46.68,78758.85,19.6,0.97752,3e-05,1.91108]
[1777643808144,46.68,78755.4,19.6,0.97741,3e-05,1.91894]
[1777643808788,46.68,78755.4,19.6,0.97741,3e-05,1.91894]
[1777643808915,46.68,78746.75,19.6,0.97713,3e-05,1.93873]
[1777643809924,46.68,78742.59,19.6,0.97699,3e-05,1.94817]
[1777643810341,46.68,78742.59,19.6,0.97699,3e-05,1.94817]
[1777643810680,46.68,78742.59,19.6,0.97699,3e-05,1.94817]
[1777643811085,46.68,78742.59,19.6,0.97699,3e-05,1.94817]
[1777643811142,46.67,78750.83,19.6,0.97727,3e-05,1.92877]
[1777643811936,46.67,78775.36,19.6,0.97805,3e-05,1.8732]
[1777643812944,46.67,78774.45,19.6,0.97803,3e-05,1.87494]
[1777643813951,46.67,78764.37,19.6,0.97771,3e-05,1.89768]
[1777643815128,46.67,78762.57,19.6,0.97765,3e-05,1.90183]
[1777643815965,46.67,78770.24,19.6,0.97789,3e-05,1.88452]
[1777643816972,46.67,78772.41,19.6,0.97796,3e-05,1.87966]
[1777643817979,46.67,78773.42,19.6,0.97799,3e-05,1.87748]
[1777643819193,46.67,78773.42,19.6,0.97799,3e-05,1.87748]
[1777643819252,46.67,78773.62,19.6,0.978,3e-05,1.87708]
[1777643819993,46.67,78780.07,19.6,0.9782,3e-05,1.86272]
[1777643823019,46.68,78785.48,19.6,0.97836,3e-05,1.8509]
[1777643824026,46.68,78790.39,19.6,0.97851,3e-05,1.84013]
[1777643825033,46.68,78788.22,19.6,0.97844,3e-05,1.84503]
[1777643826040,46.68,78785.22,19.6,0.97835,3e-05,1.85177]
[1777643827047,46.68,78777.61,19.6,0.97811,3e-05,1.8688]
[1777643828055,46.68,78772.9,19.6,0.97796,3e-05,1.87941]
[1777643829062,46.68,78771.14,19.6,0.97791,3e-05,1.8834]
[1777643830069,46.68,78768.11,19.6,0.97781,3e-05,1.89026]
[1777643831075,46.68,78766.16,19.6,0.97775,3e-05,1.89468]
[1777643832083,46.68,78760.19,19.6,0.97756,3e-05,1.90822]
[1777643832368,46.68,78760.19,19.6,0.97756,3e-05,1.90822]
[1777643833090,46.68,78752.07,19.6,0.9773,3e-05,1.92671]
[1777643834097,46.68,78746.59,19.6,0.97712,3e-05,1.93923]
[1777643836111,46.68,78738.43,19.6,0.97685,3e-05,1.95794]
[1777643836414,46.68,78738.43,19.6,0.97685,3e-05,1.95794]
[1777643837118,46.68,78727.3,19.6,0.97649,3e-05,1.98373]
[1777643838125,46.68,78727.76,19.6,0.9765,3e-05,1.98253]
[1777643839132,46.68,78731.43,19.6,0.97663,3e-05,1.97384]
[1777643840050,46.68,78731.43,19.6,0.97663,3e-05,1.97384]
[1777643840139,46.68,78736.38,19.6,0.97679,3e-05,1.96223]
[1777643842153,46.67,78732.96,19.6,0.97668,3e-05,1.96999]
[1777643843088,46.67,78732.96,19.6,0.97668,3e-05,1.96999]
[1777643843162,46.67,78725.51,19.6,0.97644,3e-05,1.98726]
[1777643843727,46.67,78725.51,19.6,0.97644,3e-05,1.98726]
[1777643844273,46.67,78725.51,19.6,0.97644,3e-05,1.98726]
[1777643844167,46.67,78717.09,19.6,0.97616,3e-05,2.0069]
[1777643845174,46.67,78713.13,19.6,0.97603,3e-05,2.01608]
[1777643846181,46.67,78713.8,19.6,0.97605,3e-05,2.01431]
[1777643847068,46.67,78713.8,19.6,0.97605,3e-05,2.01431]
[1777643847188,46.67,78714.95,19.6,0.97609,3e-05,2.01141]
[1777643848200,46.67,78713.48,19.6,0.97605,3e-05,2.0147]
[1777643849207,46.67,78717.88,19.6,0.9762,3e-05,2.00414]
[1777643850215,46.67,78729.59,19.6,0.97659,3e-05,1.97654]
[1777643851223,46.67,78740.19,19.6,0.97699,3e-05,1.94739]
[1777643851356,46.67,78740.19,19.6,0.97699,3e-05,1.94739]
[1777643852230,46.67,78740.84,19.6,0.97701,3e-05,1.94583]
[1777643853237,46.67,78738.42,19.6,0.97693,3e-05,1.95135]
[1777643855251,46.66,78739.09,19.6,0.97696,3e-05,1.94967]
[1777643857265,46.66,78740.1,19.6,0.97699,3e-05,1.94721]
[1777643860286,46.66,78737.82,19.6,0.97692,3e-05,1.95227]
[1777643861293,46.66,78735.82,19.6,0.97686,3e-05,1.95682]
[1777643862300,46.66,78734.69,19.6,0.97682,3e-05,1.95935]
[1777643863307,46.66,78736.07,19.6,0.97687,3e-05,1.95606]
[1777643864314,46.66,78724.09,19.6,0.97647,3e-05,1.98384]
[1777643865321,46.66,78730.41,19.6,0.97668,3e-05,1.96896]
[1777643866328,46.66,78727.13,19.6,0.97658,3e-05,1.97649]
[1777643868241,46.66,78730.06,19.6,0.97668,3e-05,1.96943]
[1777643868342,46.66,78731.46,19.6,0.97672,3e-05,1.96617]
[1777643869349,46.66,78729.47,19.6,0.97666,3e-05,1.97069]
[1777643871363,46.66,78726.18,19.6,0.97655,3e-05,1.97812]
[1777643872370,46.65,78722.97,19.6,0.97645,3e-05,1.98549]
[1777643874384,46.65,78724.53,19.6,0.9765,3e-05,1.98157]
[1777643875391,46.65,78721.9,19.6,0.97642,3e-05,1.98759]
[1777643877294,46.65,78721.9,19.6,0.97642,3e-05,1.98759]
[1777643876398,46.65,78720.03,19.6,0.97636,3e-05,1.99183]
[1777643877405,46.65,78718.82,19.6,0.97632,3e-05,1.99453]
[1777643878411,46.65,78717.45,19.6,0.97628,3e-05,1.9976]
[1777643879419,46.65,78716.2,19.6,0.97624,3e-05,2.00039]
[1777643880426,46.65,78713.2,19.6,0.97614,3e-05,2.0073]
[1777643881432,46.65,78715.4,19.6,0.97621,3e-05,2.00193]
[1777643882442,46.65,78718.7,19.6,0.97633,3e-05,1.99401]
[1777643885184,46.64,78715.72,19.6,0.97623,3e-05,2.00057]
[1777643885463,46.64,78712.19,19.6,0.97611,3e-05,2.00889]
[1777643887189,46.64,78710.98,19.6,0.97608,3e-05,2.01141]
[1777643887477,46.64,78705.84,19.6,0.9759,3e-05,2.02359]
[1777643889540,46.64,78703.53,19.6,0.97583,3e-05,2.02869]
[1777643890548,46.64,78702.4,19.6,0.97579,3e-05,2.03118]
[1777643891555,46.64,78701.21,19.6,0.97576,3e-05,2.03382]
[1777643892810,46.63,78696.64,19.6,0.9756,3e-05,2.04452]
[1777643893409,46.63,78696.64,19.6,0.9756,3e-05,2.04452]
[1777643893569,46.63,78693.9,19.6,0.97551,3e-05,2.05086]
[1777643894439,46.63,78693.9,19.6,0.97551,3e-05,2.05086]
[1777643894549,46.63,78693.9,19.6,0.97551,3e-05,2.05086]
[1777643894642,46.63,78688.03,19.6,0.97531,3e-05,2.06475]
[1777643895582,46.63,78686.94,19.6,0.97528,3e-05,2.06712]
[1777643896590,46.63,78691.35,19.6,0.97543,3e-05,2.05623]
[1777643899611,46.62,78692.54,19.6,0.97549,3e-05,2.05265]
[1777643902632,46.62,78694.24,19.6,0.97555,3e-05,2.04787]
[1777643903639,46.62,78692.21,19.6,0.97549,3e-05,2.05251]
[1777643905653,46.62,78696.26,19.6,0.97563,3e-05,2.04233]
[1777643906659,46.62,78695.03,19.6,0.97559,3e-05,2.04506]
[1777643908674,46.61,78694.01,19.6,0.97557,3e-05,2.04705]
[1777643909680,46.61,78692.95,19.6,0.97553,3e-05,2.04937]
[1777643911697,46.61,78690.93,19.6,0.97552,3e-05,2.04917]
[1777643912704,46.61,78686.74,19.6,0.97538,3e-05,2.05901]
[1777643914718,46.6,78685.64,19.6,0.97535,3e-05,2.06117]
[1777643915724,46.6,78688.29,19.6,0.97544,3e-05,2.05454]
[1777643916732,46.6,78684.43,19.6,0.97531,3e-05,2.0636]
[1777643918746,46.6,78682.8,19.6,0.97526,3e-05,2.06702]
[1777643920759,46.6,78685.91,19.6,0.97538,3e-05,2.059]
[1777643923781,46.59,78695.0,19.6,0.9757,3e-05,2.03646]
[1777643925795,46.59,78695.69,19.6,0.97573,3e-05,2.0344]
[1777643927808,46.59,78696.71,19.6,0.97577,3e-05,2.03156]
[1777643928816,46.58,78698.29,19.6,0.97583,3e-05,2.02759]
[1777643932285,46.58,78703.22,19.6,0.97601,3e-05,2.01512]
[1777643932847,46.58,78706.44,19.6,0.97612,3e-05,2.0075]
[1777643933854,46.58,78708.98,19.6,0.97621,3e-05,2.00134]
[1777643935868,46.56,78709.59,19.6,0.97627,3e-05,1.99699]
[1777643937884,46.55,78710.66,19.6,0.97633,3e-05,1.99292]
[1777643939899,46.55,78711.37,19.6,0.97635,3e-05,1.99099]
[1777643941353,46.55,78711.37,19.6,0.97635,3e-05,1.99099]
[1777643941363,46.55,78710.49,19.6,0.97633,3e-05,1.9928]
[1777643941913,46.55,78713.22,19.6,0.97642,3e-05,1.98638]
[1777643942920,46.55,78714.49,19.6,0.97646,3e-05,1.98329]
[1777643944169,46.55,78715.75,19.6,0.97651,3e-05,1.98012]
[1777643944934,46.55,78715.25,19.6,0.97649,3e-05,1.98129]
[1777643945941,46.55,78716.62,19.6,0.97654,3e-05,1.97798]
[1777643946948,46.55,78715.26,19.6,0.9765,3e-05,1.98106]
[1777643947955,46.55,78714.16,19.6,0.97646,3e-05,1.98354]
[1777643948962,46.55,78712.61,19.6,0.97641,3e-05,1.98708]
[1777643949969,46.54,78713.96,19.6,0.97646,3e-05,1.98381]
[1777643951983,46.54,78715.13,19.6,0.9765,3e-05,1.98085]
[1777643952990,46.54,78715.92,19.6,0.97653,3e-05,1.9789]
[1777643955007,46.54,78715.44,19.6,0.97651,3e-05,1.97983]
[1777643956013,46.54,78717.23,19.6,0.97657,3e-05,1.97555]
[1777643957019,46.54,78716.69,19.6,0.97656,3e-05,1.97672]
[1777643958026,46.54,78717.71,19.6,0.97659,3e-05,1.97425]
[1777643959033,46.54,78718.49,19.6,0.97662,3e-05,1.97235]
[1777643960040,46.54,78720.39,19.6,0.97668,3e-05,1.96783]
[1777643962054,46.54,78719.44,19.6,0.97665,3e-05,1.9699]
[1777643963061,46.54,78718.22,19.6,0.97661,3e-05,1.97268]
[1777643964068,46.54,78716.93,19.6,0.97657,3e-05,1.97562]
[1777643965075,46.54,78717.9,19.6,0.97661,3e-05,1.97328]
[1777643966082,46.54,78719.06,19.6,0.97665,3e-05,1.97049]
[1777643966875,46.54,78719.06,19.6,0.97665,3e-05,1.97049]
[1777643969103,46.53,78720.07,19.6,0.97668,3e-05,1.96792]
[1777643970287,46.53,78720.07,19.6,0.97668,3e-05,1.96792]
[1777643970359,46.53,78720.52,19.6,0.9767,3e-05,1.96673]
[1777643970580,46.53,78720.52,19.6,0.9767,3e-05,1.96673]
[1777643971117,46.53,78722.5,19.6,0.97681,3e-05,1.95766]
[1777643971611,46.53,78722.5,19.6,0.97681,3e-05,1.95766]
[1777643972124,46.53,78722.95,19.6,0.97683,3e-05,1.95655]
[1777643973131,46.53,78722.01,19.6,0.9768,3e-05,1.95864]
[1777643976152,46.53,78720.34,19.6,0.97675,3e-05,1.96237]
[1777643977159,46.53,78716.26,19.6,0.97661,3e-05,1.97183]
[1777643978166,46.53,78708.65,19.6,0.97636,3e-05,1.9896]
[1777643980180,46.53,78707.04,19.6,0.97631,3e-05,1.99318]
[1777643982194,46.53,78705.68,19.6,0.97627,3e-05,1.99617]
[1777643983201,46.53,78707.79,19.6,0.97634,3e-05,1.99109]
[1777643985214,46.53,78706.98,19.6,0.97631,3e-05,1.9928]
[1777643986222,46.53,78709.04,19.6,0.97638,3e-05,1.98785]
[1777643987228,46.53,78709.65,19.6,0.97641,3e-05,1.98632]
[1777643990250,46.52,78712.91,19.6,0.97652,3e-05,1.97841]
[1777643991257,46.52,78714.39,19.6,0.97657,3e-05,1.97487]
[1777643993272,46.52,78715.22,19.6,0.9766,3e-05,1.97279]
[1777643995285,46.52,78719.09,19.6,0.97673,3e-05,1.96363]
[1777643996291,46.52,78723.43,19.6,0.97687,3e-05,1.95349]
[1777643996634,46.52,78723.43,19.6,0.97687,3e-05,1.95349]
[1777643996780,46.52,78723.43,19.6,0.97687,3e-05,1.95349]
[1777643996840,46.52,78723.43,19.6,0.97687,3e-05,1.95349]
[1777643997299,46.52,78728.71,19.6,0.97705,3e-05,1.94124]
[1777643998306,46.52,78731.1,19.6,0.97713,3e-05,1.93571]
[1777644000398,46.52,78731.42,19.6,0.97714,3e-05,1.93497]
[1777644000439,46.52,78732.46,19.6,0.97717,3e-05,1.93258]
[1777644001146,46.52,78732.46,19.6,0.97717,3e-05,1.93258]
[1777644001328,46.52,78722.61,19.6,0.97685,3e-05,1.95535]
[1777644002305,46.52,78722.61,19.6,0.97685,3e-05,1.95535]
[1777644002335,46.52,78717.41,19.6,0.97667,3e-05,1.96745]
[1777644003351,46.52,78736.79,19.6,0.97731,3e-05,1.92263]
[1777644004415,46.52,78736.79,19.6,0.97731,3e-05,1.92263]
[1777644004352,46.52,78747.91,19.6,0.97767,3e-05,1.89726]
[1777644004481,46.52,78747.91,19.6,0.97767,3e-05,1.89726]
[1777644004857,46.52,78747.91,19.6,0.97767,3e-05,1.89726]
[1777644005380,46.52,78746.59,19.6,0.97763,3e-05,1.90026]
[1777644005460,46.52,78746.59,19.6,0.97763,3e-05,1.90026]
[1777644005804,46.52,78746.59,19.6,0.97763,3e-05,1.90026]
[1777644006375,46.52,78743.53,19.6,0.97753,3e-05,1.90722]
[1777644006488,46.52,78743.53,19.6,0.97753,3e-05,1.90722]
[1777644006836,46.52,78743.53,19.6,0.97753,3e-05,1.90722]
[1777644007431,46.52,78738.06,19.6,0.97735,3e-05,1.91972]
[1777644008389,46.52,78733.74,19.6,0.97721,3e-05,1.92963]
[1777644009396,46.52,78735.94,19.6,0.97728,3e-05,1.92458]
[1777644010402,46.52,78737.52,19.6,0.97733,3e-05,1.92096]
[1777644011098,46.52,78737.52,19.6,0.97733,3e-05,1.92096]
[1777644011410,46.52,78738.82,19.6,0.97738,3e-05,1.91798]
[1777644013227,46.52,78738.9,19.6,0.97738,3e-05,1.9178]
[1777644013424,46.52,78741.62,19.6,0.97747,3e-05,1.91158]
[1777644014431,46.52,78744.52,19.6,0.97756,3e-05,1.90497]
[1777644015020,46.52,78744.52,19.6,0.97756,3e-05,1.90497]
[1777644015438,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644015556,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644015810,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644015884,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644016085,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644016417,46.52,78751.94,19.6,0.9778,3e-05,1.88813]
[1777644016445,46.52,78767.04,19.6,0.97827,3e-05,1.85422]
[1777644017452,46.52,78785.13,19.6,0.97883,3e-05,1.8142]
[1777644018459,46.52,78790.43,19.6,0.979,3e-05,1.8026]
[1777644019687,46.52,78774.6,19.6,0.97851,3e-05,1.83741]
[1777644020476,46.52,78767.21,19.6,0.97828,3e-05,1.85384]
[1777644022266,46.52,78765.22,19.6,0.97822,3e-05,1.85828]
[1777644022992,46.52,78771.12,19.6,0.9784,3e-05,1.84513]
[1777644024037,46.52,78771.12,19.6,0.9784,3e-05,1.84513]
[1777644024092,46.52,78779.48,19.6,0.97866,3e-05,1.82662]
[1777644024504,46.52,78774.51,19.6,0.97851,3e-05,1.83761]
[1777644025510,46.52,78771.17,19.6,0.9784,3e-05,1.84502]
[1777644026637,46.52,78765.34,19.6,0.97822,3e-05,1.85801]
[1777644027525,46.52,78764.41,19.6,0.97819,3e-05,1.86009]
[1777644029228,46.52,78764.41,19.6,0.97819,3e-05,1.86009]
[1777644029294,46.52,78760.3,19.6,0.97806,3e-05,1.8693]
[1777644030287,46.52,78760.3,19.6,0.97806,3e-05,1.8693]
[1777644030385,46.52,78738.12,19.6,0.97735,3e-05,1.91958]
[1777644030858,46.52,78734.78,19.6,0.97725,3e-05,1.92724]
[1777644031556,46.52,78743.77,19.6,0.97759,3e-05,1.90228]
[1777644033465,46.52,78743.77,19.6,0.97759,3e-05,1.90228]
[1777644032563,46.52,78753.95,19.6,0.97791,3e-05,1.87923]
[1777644033949,46.52,78756.39,19.6,0.97799,3e-05,1.87373]
[1777644034577,46.52,78755.48,19.6,0.97796,3e-05,1.87578]
[1777644035584,46.52,78752.88,19.6,0.97788,3e-05,1.88164]
[1777644036590,46.52,78748.77,19.6,0.97775,3e-05,1.89093]
[1777644037598,46.52,78744.02,19.6,0.97759,3e-05,1.90171]
[1777644039612,46.52,78743.23,19.6,0.97757,3e-05,1.90351]
[1777644040619,46.52,78741.84,19.6,0.97752,3e-05,1.90668]
[1777644041626,46.52,78743.39,19.6,0.97757,3e-05,1.90315]
[1777644042521,46.52,78743.39,19.6,0.97757,3e-05,1.90315]
[1777644042633,46.52,78748.47,19.6,0.97774,3e-05,1.89161]
[1777644043639,46.52,78751.57,19.6,0.97784,3e-05,1.8846]
[1777644044647,46.52,78754.28,19.6,0.97792,3e-05,1.87848]
[1777644045653,46.52,78753.31,19.6,0.97789,3e-05,1.88067]
[1777644046661,46.52,78751.63,19.6,0.97784,3e-05,1.88446]
[1777644047668,46.52,78749.01,19.6,0.97775,3e-05,1.89039]
[1777644049061,46.52,78745.19,19.6,0.97763,3e-05,1.89905]
[1777644049683,46.52,78726.47,19.6,0.97702,3e-05,1.94195]
[1777644050690,46.52,78727.15,19.6,0.97705,3e-05,1.94038]
[1777644051697,46.52,78735.89,19.6,0.97733,3e-05,1.92028]
[1777644052704,46.52,78740.07,19.6,0.97747,3e-05,1.91072]
[1777644054718,46.52,78739.43,19.6,0.97745,3e-05,1.91218]
[1777644056732,46.52,78738.16,19.6,0.9774,3e-05,1.91508]
[1777644058437,46.52,78729.19,19.6,0.97711,3e-05,1.93568]
[1777644059432,46.52,78729.19,19.6,0.97711,3e-05,1.93568]
[1777644059431,46.52,78716.85,19.6,0.97671,3e-05,1.96428]
[1777644059526,46.52,78716.85,19.6,0.97671,3e-05,1.96428]
[1777644059927,46.52,78716.85,19.6,0.97671,3e-05,1.96428]
[1777644060101,46.52,78716.85,19.6,0.97671,3e-05,1.96428]
[1777644060186,46.52,78714.63,19.6,0.97663,3e-05,1.96946]
[1777644060590,46.52,78714.63,19.6,0.97663,3e-05,1.96946]
[1777644060760,46.52,78712.02,19.6,0.97655,3e-05,1.97556]
[1777644061805,46.52,78724.31,19.6,0.97695,3e-05,1.94695]
[1777644062786,46.52,78730.15,19.6,0.97714,3e-05,1.93346]
[1777644063794,46.52,78723.57,19.6,0.97693,3e-05,1.94866]
[1777644064801,46.52,78724.52,19.6,0.97696,3e-05,1.94646]
[1777644065808,46.52,78725.29,19.6,0.97699,3e-05,1.94468]
[1777644066818,46.52,78729.01,19.6,0.97711,3e-05,1.93609]
[1777644067825,46.52,78727.89,19.6,0.97707,3e-05,1.93867]
[1777644068832,46.52,78723.53,19.6,0.97693,3e-05,1.94876]
[1777644070001,46.52,78723.53,19.6,0.97693,3e-05,1.94876]
[1777644070846,46.52,78718.25,19.6,0.97675,3e-05,1.96102]
[1777644072860,46.52,78716.71,19.6,0.9767,3e-05,1.96461]
[1777644074038,46.52,78716.71,19.6,0.9767,3e-05,1.96461]
[1777644074119,46.52,78713.73,19.6,0.9766,3e-05,1.97156]
[1777644074879,46.52,78721.82,19.6,0.97687,3e-05,1.95272]
[1777644075886,46.52,78729.31,19.6,0.97712,3e-05,1.9354]
[1777644076898,46.52,78728.11,19.6,0.97708,3e-05,1.93817]
[1777644077904,46.52,78732.25,19.6,0.97721,3e-05,1.92863]
[1777644078912,46.52,78732.86,19.6,0.97723,3e-05,1.92723]
[1777644079919,46.52,78733.47,19.6,0.97725,3e-05,1.92583]
[1777644080926,46.52,78726.68,19.6,0.97703,3e-05,1.94147]
[1777644081933,46.52,78717.56,19.6,0.97673,3e-05,1.96263]
[1777644083203,46.52,78717.56,19.6,0.97673,3e-05,1.96263]
[1777644083301,46.52,78707.96,19.6,0.97641,3e-05,1.98509]
[1777644084427,46.52,78702.78,19.6,0.97624,3e-05,1.99705]
[1777644084954,46.52,78701.07,19.6,0.97618,3e-05,2.00108]
[1777644085961,46.52,78700.1,19.6,0.97615,3e-05,2.00324]
[1777644086968,46.52,78702.08,19.6,0.97622,3e-05,1.99842]
[1777644088982,46.52,78706.31,19.6,0.97637,3e-05,1.98818]
[1777644089989,46.52,78706.96,19.6,0.97639,3e-05,1.98654]
[1777644090996,46.52,78705.1,19.6,0.97633,3e-05,1.9908]
[1777644092005,46.51,78707.5,19.6,0.97646,3e-05,1.98053]
[1777644092764,46.51,78707.5,19.6,0.97646,3e-05,1.98053]
[1777644093158,46.51,78715.57,19.6,0.97673,3e-05,1.96155]
[1777644094017,46.51,78725.95,19.6,0.97708,3e-05,1.93741]
[1777644095130,46.51,78730.05,19.6,0.97721,3e-05,1.92793]
[1777644096031,46.51,78732.74,19.6,0.9773,3e-05,1.92163]
[1777644097335,46.51,78732.74,19.6,0.9773,3e-05,1.92163]
[1777644097355,46.51,78742.01,19.6,0.9776,3e-05,1.90035]
[1777644097578,46.51,78742.01,19.6,0.9776,3e-05,1.90035]
[1777644098045,46.51,78755.74,19.6,0.97804,3e-05,1.86924]
[1777644099052,46.51,78755.66,19.6,0.97804,3e-05,1.86942]
[1777644100087,46.51,78755.66,19.6,0.97804,3e-05,1.86942]
[1777644100182,46.51,78749.19,19.6,0.97783,3e-05,1.884]
[1777644101066,46.51,78748.36,19.6,0.9778,3e-05,1.88588]
[1777644102073,46.51,78745.83,19.6,0.97772,3e-05,1.89161]
[1777644103080,46.51,78741.54,19.6,0.97759,3e-05,1.90135]
[1777644104087,46.51,78740.88,19.6,0.97756,3e-05,1.90285]
[1777644105094,46.51,78745.9,19.6,0.97773,3e-05,1.89137]
[1777644106100,46.51,78748.67,19.6,0.97782,3e-05,1.88504]
[1777644108115,46.51,78751.33,19.6,0.9779,3e-05,1.87895]
[1777644108769,46.51,78751.33,19.6,0.9779,3e-05,1.87895]
[1777644108791,46.51,78751.33,19.6,0.9779,3e-05,1.87895]
[1777644109537,46.51,78751.33,19.6,0.9779,3e-05,1.87895]
[1777644109402,46.51,78754.76,19.6,0.97801,3e-05,1.87118]
[1777644110129,46.51,78759.13,19.6,0.97815,3e-05,1.86138]
[1777644111335,46.51,78754.45,19.6,0.978,3e-05,1.87188]
[1777644114157,46.51,78757.18,19.6,0.97809,3e-05,1.86575]
[1777644115945,46.51,78757.67,19.6,0.9781,3e-05,1.86465]
[1777644116546,46.51,78757.67,19.6,0.9781,3e-05,1.86465]
[1777644116521,46.51,78724.09,19.6,0.97702,3e-05,1.94111]
[1777644117363,46.51,78724.09,19.6,0.97702,3e-05,1.94111]
[1777644117465,46.51,78712.73,19.6,0.97665,3e-05,1.9675]
[1777644118185,46.51,78711.17,19.6,0.97659,3e-05,1.97115]
[1777644119432,46.51,78711.17,19.6,0.97659,3e-05,1.97115]
[1777644119505,46.51,78710.46,19.6,0.97657,3e-05,1.97271]
[1777644122213,46.51,78714.09,19.6,0.9767,3e-05,1.96402]
[1777644123544,46.51,78714.09,19.6,0.9767,3e-05,1.96402]
[1777644123549,46.51,78713.44,19.6,0.97668,3e-05,1.96536]
[1777644127248,46.51,78714.16,19.6,0.97671,3e-05,1.96341]
[1777644128256,46.5,78712.29,19.6,0.97664,3e-05,1.96769]
[1777644129263,46.5,78709.03,19.6,0.97654,3e-05,1.97523]
[1777644132283,46.5,78709.84,19.6,0.97657,3e-05,1.97304]
[1777644133291,46.5,78708.24,19.6,0.97652,3e-05,1.9767]
[1777644134298,46.5,78709.11,19.6,0.97655,3e-05,1.97456]
[1777644135305,46.5,78704.02,19.6,0.97638,3e-05,1.98641]
[1777644138327,46.5,78706.52,19.6,0.97647,3e-05,1.98022]
[1777644139567,46.5,78697.64,19.6,0.97617,3e-05,2.00094]
[1777644140464,46.5,78697.64,19.6,0.97617,3e-05,2.00094]
[1777644140547,46.5,78691.3,19.6,0.97596,3e-05,2.01585]
[1777644141425,46.5,78696.32,19.6,0.97613,3e-05,2.00377]
[1777644142354,46.5,78700.74,19.6,0.97628,3e-05,1.99332]
[1777644143361,46.5,78702.49,19.6,0.97634,3e-05,1.98906]
[1777644144369,46.49,78700.93,19.6,0.97629,3e-05,1.99261]
[1777644145429,46.49,78700.93,19.6,0.97629,3e-05,1.99261]
[1777644145520,46.49,78697.4,19.6,0.97617,3e-05,2.00072]
[1777644145708,46.49,78697.4,19.6,0.97617,3e-05,2.00072]
[1777644146434,46.49,78697.4,19.6,0.97617,3e-05,2.00072]
[1777644146488,46.49,78681.79,19.6,0.97564,3e-05,2.03755]
[1777644147086,46.49,78681.79,19.6,0.97564,3e-05,2.03755]
[1777644147396,46.49,78683.08,19.6,0.97569,3e-05,2.03446]
[1777644148403,46.49,78687.66,19.6,0.97585,3e-05,2.02331]
[1777644149476,46.49,78687.66,19.6,0.97585,3e-05,2.02331]
[1777644150417,46.49,78686.54,19.6,0.97581,3e-05,2.0256]
[1777644152431,46.48,78685.63,19.6,0.97584,3e-05,2.02268]
[1777644153438,46.48,78683.67,19.6,0.97578,3e-05,2.02718]
[1777644154445,46.48,78685.4,19.6,0.97584,3e-05,2.02286]
[1777644155235,46.48,78685.4,19.6,0.97584,3e-05,2.02286]
[1777644155301,46.48,78685.4,19.6,0.97584,3e-05,2.02286]
[1777644155459,46.48,78676.4,19.6,0.97553,3e-05,2.04443]
[1777644156444,46.48,78676.4,19.6,0.97553,3e-05,2.04443]
[1777644156533,46.48,78676.4,19.6,0.97553,3e-05,2.04443]
[1777644156542,46.48,78676.17,19.6,0.97553,3e-05,2.04438]
[1777644157235,46.48,78676.17,19.6,0.97553,3e-05,2.04438]
[1777644157466,46.48,78659.35,19.6,0.97494,4e-05,2.08514]
[1777644158476,46.47,78654.67,19.6,0.97479,4e-05,2.09587]
[1777644159261,46.47,78654.67,19.6,0.97479,4e-05,2.09587]
[1777644159480,46.47,78652.96,19.6,0.97473,4e-05,2.09966]
[1777644159655,46.47,78652.96,19.6,0.97473,4e-05,2.09966]
[1777644160487,46.47,78630.44,19.6,0.97392,4e-05,2.15548]
[1777644160805,46.47,78630.44,19.6,0.97392,4e-05,2.15548]
[1777644160947,46.47,78630.44,19.6,0.97392,4e-05,2.15548]
[1777644160980,46.47,78630.44,19.6,0.97392,4e-05,2.15548]
[1777644161494,46.47,78627.79,19.6,0.97383,4e-05,2.16169]
[1777644162501,46.46,78631.18,19.6,0.97396,4e-05,2.15236]
[1777644163036,46.46,78631.18,19.6,0.97396,4e-05,2.15236]
[1777644163509,46.46,78626.08,19.6,0.97378,4e-05,2.16514]
[1777644163738,46.46,78626.08,19.6,0.97378,4e-05,2.16514]
[1777644164516,46.46,78624.8,19.6,0.97374,4e-05,2.16751]
[1777644165523,46.46,78626.57,19.6,0.97381,4e-05,2.16262]
[1777644166530,46.45,78628.83,19.6,0.9739,4e-05,2.15653]
[1777644167351,46.45,78628.83,19.6,0.9739,4e-05,2.15653]
[1777644167537,46.45,78630.03,19.6,0.97395,4e-05,2.1531]
[1777644168544,46.45,78628.55,19.6,0.9739,4e-05,2.15639]
[1777644169551,46.45,78625.01,19.6,0.97378,4e-05,2.16485]
[1777644171021,46.44,78624.94,19.6,0.97378,4e-05,2.16459]
[1777644171428,46.44,78624.94,19.6,0.97378,4e-05,2.16459]
[1777644171565,46.44,78627.72,19.6,0.97389,4e-05,2.15717]
[1777644172571,46.44,78629.49,19.6,0.97396,4e-05,2.15232]
[1777644173406,46.44,78629.49,19.6,0.97396,4e-05,2.15232]
[1777644173579,46.44,78627.42,19.6,0.97389,4e-05,2.15708]
[1777644174586,46.43,78629.84,19.6,0.97399,4e-05,2.1506]
[1777644175593,46.43,78631.93,19.6,0.97407,4e-05,2.14496]
[1777644176600,46.41,78639.23,19.6,0.97439,4e-05,2.1228]
[1777644177607,46.39,78643.95,19.6,0.97461,4e-05,2.10751]
[1777644178614,46.39,78641.92,19.6,0.97455,4e-05,2.11218]
[1777644179621,46.38,78639.6,19.6,0.97447,4e-05,2.11757]
[1777644181635,46.38,78636.02,19.6,0.97435,4e-05,2.12573]
[1777644181968,46.38,78636.02,19.6,0.97435,4e-05,2.12573]
[1777644182019,46.38,78636.02,19.6,0.97435,4e-05,2.12573]
[1777644182054,46.38,78636.02,19.6,0.97435,4e-05,2.12573]
[1777644183254,46.38,78636.02,19.6,0.97435,4e-05,2.12573]
[1777644183355,46.38,78646.25,19.6,0.97472,4e-05,2.10008]
[1777644183858,46.38,78646.25,19.6,0.97472,4e-05,2.10008]
[1777644184406,46.36,78668.56,19.6,0.97555,3e-05,2.04254]
[1777644184977,46.36,78668.56,19.6,0.97555,3e-05,2.04254]
[1777644185036,46.36,78675.04,19.6,0.97578,3e-05,2.02674]
[1777644185663,46.36,78679.08,19.6,0.97592,3e-05,2.01688]
[1777644186986,46.36,78679.08,19.6,0.97592,3e-05,2.01688]
[1777644187051,46.36,78681.39,19.6,0.976,3e-05,2.01119]
[1777644187844,46.36,78681.39,19.6,0.976,3e-05,2.01119]
[1777644187846,46.36,78681.39,19.6,0.976,3e-05,2.01119]
[1777644188077,46.36,78681.39,19.6,0.976,3e-05,2.01119]
[1777644188507,46.36,78681.39,19.6,0.976,3e-05,2.01119]
[1777644188605,46.35,78680.45,19.6,0.97597,3e-05,2.01326]
[1777644188977,46.35,78680.45,19.6,0.97597,3e-05,2.01326]
[1777644189077,46.35,78676.44,19.6,0.97584,3e-05,2.02284]
[1777644190533,46.35,78676.44,19.6,0.97584,3e-05,2.02284]
[1777644190604,46.35,78670.13,19.6,0.97562,3e-05,2.03798]
[1777644190698,46.35,78672.46,19.6,0.9757,3e-05,2.03238]
[1777644191705,46.35,78674.46,19.6,0.97577,3e-05,2.02737]
[1777644192712,46.35,78675.41,19.6,0.97581,3e-05,2.0249]
[1777644193719,46.35,78674.46,19.6,0.97578,3e-05,2.02698]
[1777644195053,46.35,78674.46,19.6,0.97578,3e-05,2.02698]
[1777644195237,46.35,78674.46,19.6,0.97578,3e-05,2.02698]
[1777644195623,46.35,78674.46,19.6,0.97578,3e-05,2.02698]
[1777644195276,46.35,78675.64,19.6,0.97582,3e-05,2.02395]
[1777644196266,46.35,78675.64,19.6,0.97582,3e-05,2.02395]
[1777644196574,46.35,78675.64,19.6,0.97582,3e-05,2.02395]
[1777644196343,46.35,78645.0,19.6,0.97475,4e-05,2.09803]
[1777644196755,46.34,78627.07,19.6,0.97411,4e-05,2.14182]
[1777644197762,46.34,78633.64,19.6,0.97435,4e-05,2.12545]
[1777644199227,46.34,78633.64,19.6,0.97435,4e-05,2.12545]
[1777644199301,46.34,78634.44,19.6,0.97438,4e-05,2.12347]
[1777644199776,46.34,78635.86,19.6,0.97443,4e-05,2.11995]
[1777644201644,46.34,78635.04,19.6,0.97441,4e-05,2.12161]
[1777644202628,46.34,78635.04,19.6,0.97441,4e-05,2.12161]
[1777644204811,46.34,78634.51,19.6,0.9744,4e-05,2.12183]
[1777644205820,46.33,78635.8,19.6,0.97446,4e-05,2.11826]
[1777644206827,46.33,78634.95,19.6,0.97443,4e-05,2.12001]
[1777644207834,46.33,78633.83,19.6,0.9744,4e-05,2.12242]
[1777644208841,46.33,78632.01,19.6,0.97433,4e-05,2.12657]
[1777644209848,46.32,78630.01,19.6,0.97427,4e-05,2.13117]
[1777644210855,46.32,78632.91,19.6,0.97438,4e-05,2.12357]
[1777644211861,46.32,78633.91,19.6,0.97447,4e-05,2.11603]
[1777644213348,46.32,78633.91,19.6,0.97447,4e-05,2.11603]
[1777644215890,46.31,78634.46,19.6,0.97451,4e-05,2.11322]
[1777644216896,46.31,78635.55,19.6,0.97456,4e-05,2.11016]
[1777644217904,46.31,78635.06,19.6,0.97455,4e-05,2.11102]
[1777644219918,46.3,78633.47,19.6,0.9745,4e-05,2.11424]
[1777644220926,46.3,78636.19,19.6,0.9746,4e-05,2.10715]
[1777644223947,46.3,78635.74,19.6,0.9746,4e-05,2.10721]
[1777644224954,46.29,78634.91,19.6,0.97458,4e-05,2.10891]
[1777644227383,46.29,78634.29,19.6,0.97456,4e-05,2.10973]
[1777644228083,46.29,78634.29,19.6,0.97456,4e-05,2.10973]
[1777644228284,46.29,78634.29,19.6,0.97456,4e-05,2.10973]
[1777644228388,46.29,78668.25,19.6,0.97577,3e-05,2.02659]
[1777644228900,46.29,78668.25,19.6,0.97577,3e-05,2.02659]
[1777644228982,46.27,78682.4,19.6,0.97628,3e-05,1.99074]
[1777644229989,46.27,78681.45,19.6,0.97625,3e-05,1.993]
[1777644231322,46.27,78681.45,19.6,0.97625,3e-05,1.993]
[1777644232010,46.27,78683.29,19.6,0.97631,3e-05,1.98863]
[1777644233011,46.27,78685.15,19.6,0.97637,3e-05,1.98423]
[1777644234050,46.27,78685.15,19.6,0.97637,3e-05,1.98423]
[1777644234156,46.27,78685.15,19.6,0.97637,3e-05,1.98423]
[1777644234168,46.27,78687.32,19.6,0.97645,3e-05,1.97911]
[1777644235026,46.27,78695.33,19.6,0.97672,3e-05,1.96027]
[1777644236054,46.27,78695.33,19.6,0.97672,3e-05,1.96027]
[1777644236075,46.27,78696.39,19.6,0.97675,3e-05,1.95779]
[1777644237040,46.27,78695.61,19.6,0.97673,3e-05,1.95962]
[1777644237888,46.27,78695.61,19.6,0.97673,3e-05,1.95962]
[1777644238046,46.27,78698.42,19.6,0.97682,3e-05,1.95304]
[1777644239007,46.27,78698.42,19.6,0.97682,3e-05,1.95304]
[1777644239054,46.27,78705.37,19.6,0.97705,3e-05,1.93686]
[1777644240061,46.27,78706.56,19.6,0.97709,3e-05,1.9341]
[1777644241582,46.27,78706.56,19.6,0.97709,3e-05,1.9341]
[1777644241623,46.27,78707.63,19.6,0.97712,3e-05,1.93161]
[1777644242670,46.27,78707.63,19.6,0.97712,3e-05,1.93161]
[1777644242679,46.27,78704.39,19.6,0.97702,3e-05,1.93913]
[1777644242916,46.27,78704.39,19.6,0.97702,3e-05,1.93913]
[1777644243020,46.27,78704.39,19.6,0.97702,3e-05,1.93913]
[1777644243452,46.27,78703.68,19.6,0.97699,3e-05,1.94078]
[1777644245096,46.27,78706.75,19.6,0.9771,3e-05,1.93365]
[1777644246103,46.27,78708.01,19.6,0.97714,3e-05,1.93073]
[1777644247110,46.27,78706.83,19.6,0.9771,3e-05,1.93347]
[1777644248116,46.27,78708.54,19.6,0.97715,3e-05,1.92951]
[1777644249336,46.27,78708.54,19.6,0.97715,3e-05,1.92951]
[1777644249434,46.27,78709.99,19.6,0.9772,3e-05,1.92615]
[1777644250130,46.27,78710.49,19.6,0.97722,3e-05,1.925]
[1777644251138,46.27,78709.13,19.6,0.97717,3e-05,1.92814]
[1777644252145,46.27,78706.48,19.6,0.97709,3e-05,1.93428]
[1777644253052,46.27,78706.48,19.6,0.97709,3e-05,1.93428]
[1777644253426,46.27,78704.74,19.6,0.97703,3e-05,1.93832]
[1777644254169,46.27,78704.74,19.6,0.97703,3e-05,1.93832]
[1777644254519,46.27,78704.74,19.6,0.97703,3e-05,1.93832]
[1777644254619,46.27,78699.18,19.6,0.97685,3e-05,1.95127]
[1777644255496,46.27,78699.18,19.6,0.97685,3e-05,1.95127]
[1777644255520,46.27,78653.16,19.6,0.97528,4e-05,2.06068]
[1777644255905,46.27,78653.16,19.6,0.97528,4e-05,2.06068]
[1777644256397,46.27,78639.45,19.6,0.9748,4e-05,2.0935]
[1777644257181,46.27,78639.47,19.6,0.9748,4e-05,2.09345]
[1777644258190,46.27,78639.47,19.6,0.9748,4e-05,2.09345]
[1777644259194,46.27,78637.75,19.6,0.97473,4e-05,2.09799]
[1777644264237,46.27,78637.01,19.6,0.97472,4e-05,2.09915]
[1777644267258,46.26,78635.45,19.6,0.97468,4e-05,2.10202]
[1777644267851,46.26,78635.45,19.6,0.97468,4e-05,2.10202]
[1777644268265,46.26,78637.92,19.6,0.97477,4e-05,2.0956]
[1777644269272,46.26,78640.47,19.6,0.97486,4e-05,2.089]
[1777644270654,46.25,78641.25,19.6,0.9749,4e-05,2.08648]
[1777644273300,46.24,78639.99,19.6,0.97496,4e-05,2.08169]
[1777644274307,46.23,78637.65,19.6,0.97488,4e-05,2.08715]
[1777644275378,46.22,78634.85,19.6,0.97482,4e-05,2.09104]
[1777644276321,46.2,78633.92,19.6,0.97483,4e-05,2.09027]
[1777644277328,46.18,78635.46,19.6,0.97493,4e-05,2.08345]
[1777644278336,46.18,78636.58,19.6,0.97497,4e-05,2.0804]
[1777644279343,46.18,78634.97,19.6,0.97492,4e-05,2.08407]
[1777644280350,46.18,78636.09,19.6,0.97496,4e-05,2.08102]
[1777644282364,46.17,78639.79,19.6,0.9751,4e-05,2.07138]
[1777644283371,46.17,78640.7,19.6,0.97514,4e-05,2.06888]
[1777644285385,46.17,78636.73,19.6,0.97501,4e-05,2.07807]
[1777644286392,46.17,78635.69,19.6,0.97497,4e-05,2.08034]
[1777644290420,46.16,78634.51,19.6,0.97495,4e-05,2.0821]
[1777644291427,46.16,78633.3,19.6,0.97491,4e-05,2.08479]
[1777644292434,46.16,78635.41,19.6,0.97499,4e-05,2.07931]
[1777644293516,46.16,78635.41,19.6,0.97499,4e-05,2.07931]
[1777644293698,46.16,78635.41,19.6,0.97499,4e-05,2.07931]
[1777644293568,46.15,78648.77,19.6,0.97546,4e-05,2.0464]
[1777644294447,46.15,78660.75,19.6,0.97588,3e-05,2.0172]
[1777644294988,46.15,78660.75,19.6,0.97588,3e-05,2.0172]
[1777644295005,46.15,78660.75,19.6,0.97588,3e-05,2.0172]
[1777644295597,46.15,78660.75,19.6,0.97588,3e-05,2.0172]
[1777644295701,46.15,78673.44,19.6,0.97632,3e-05,1.9869]
[1777644296463,46.15,78676.86,19.6,0.97644,3e-05,1.97879]
[1777644297140,46.15,78676.86,19.6,0.97644,3e-05,1.97879]
[1777644297470,46.15,78676.78,19.6,0.97643,3e-05,1.97898]
[1777644298477,46.15,78680.9,19.6,0.97657,3e-05,1.96914]
[1777644299484,46.15,78679.99,19.6,0.97654,3e-05,1.97117]
[1777644300491,46.15,78679.3,19.6,0.97652,3e-05,1.97271]
[1777644301498,46.15,78680.18,19.6,0.97655,3e-05,1.97063]
[1777644302505,46.15,78680.82,19.6,0.97657,3e-05,1.96912]
[1777644304519,46.15,78681.62,19.6,0.9766,3e-05,1.96724]
[1777644305344,46.15,78681.62,19.6,0.9766,3e-05,1.96724]
[1777644305526,46.15,78673.47,19.6,0.97633,3e-05,1.98651]
[1777644306625,46.15,78667.02,19.6,0.97611,3e-05,2.00175]
[1777644307162,46.15,78667.02,19.6,0.97611,3e-05,2.00175]
[1777644307540,46.15,78648.74,19.6,0.97547,4e-05,2.04575]
[1777644308547,46.15,78644.45,19.6,0.97533,4e-05,2.05593]
[1777644309554,46.15,78644.13,19.6,0.97532,4e-05,2.05649]
[1777644310143,46.15,78644.13,19.6,0.97532,4e-05,2.05649]
[1777644310671,46.15,78644.13,19.6,0.97532,4e-05,2.05649]
[1777644310697,46.14,78641.1,19.6,0.97522,4e-05,2.0634]
[1777644311568,46.14,78638.43,19.6,0.97512,4e-05,2.06993]
[1777644312682,46.14,78638.43,19.6,0.97512,4e-05,2.06993]
[1777644312764,46.14,78639.72,19.6,0.97518,4e-05,2.06626]
[1777644313331,46.14,78639.72,19.6,0.97518,4e-05,2.06626]
[1777644314588,46.14,78638.81,19.6,0.97515,4e-05,2.06823]
[1777644315596,46.14,78637.25,19.6,0.9751,4e-05,2.07179]
[1777644317610,46.13,78635.3,19.6,0.97503,4e-05,2.07604]
[1777644318722,46.13,78635.3,19.6,0.97503,4e-05,2.07604]
[1777644318749,46.13,78621.62,19.6,0.97455,4e-05,2.10928]
[1777644319624,46.13,78616.37,19.6,0.97436,4e-05,2.12235]
[1777644320737,46.09,78616.79,19.6,0.97447,4e-05,2.11455]
[1777644322645,46.05,78623.15,19.6,0.9748,4e-05,2.09216]
[1777644323652,46.05,78620.72,19.6,0.97472,4e-05,2.09787]
[1777644324685,46.05,78620.72,19.6,0.97472,4e-05,2.09787]
[1777644324658,46.03,78618.52,19.6,0.97468,4e-05,2.10028]
[1777644326673,46.0,78619.3,19.6,0.9748,4e-05,2.09228]
[1777644327680,46.0,78623.66,19.6,0.97496,4e-05,2.08121]
[1777644328687,46.0,78625.39,19.6,0.97502,4e-05,2.07667]
[1777644330701,45.98,78622.02,19.6,0.97494,4e-05,2.08209]
[1777644331708,45.98,78621.47,19.6,0.97498,4e-05,2.07853]
[1777644336744,45.97,78620.48,19.6,0.97496,4e-05,2.07964]
[1777644338758,45.97,78617.83,19.6,0.97488,4e-05,2.08564]
[1777644339765,45.97,78616.16,19.6,0.97482,4e-05,2.0895]
[1777644339922,45.97,78616.16,19.6,0.97482,4e-05,2.0895]
[1777644340198,45.97,78616.16,19.6,0.97482,4e-05,2.0895]
[1777644340772,45.96,78605.24,19.6,0.97443,4e-05,2.11638]
[1777644341779,45.94,78605.85,19.6,0.9745,4e-05,2.11157]
[1777644343793,45.92,78606.67,19.6,0.97458,4e-05,2.10601]
[1777644345807,45.92,78609.19,19.6,0.97468,4e-05,2.09912]
[1777644346814,45.92,78613.2,19.6,0.97483,4e-05,2.08886]
[1777644347827,45.92,78602.59,19.6,0.97445,4e-05,2.115]
[1777644348829,45.9,78601.04,19.6,0.97444,4e-05,2.11566]
[1777644350843,45.86,78604.07,19.6,0.97464,4e-05,2.10169]
[1777644351850,45.84,78601.61,19.6,0.97459,4e-05,2.10483]
[1777644353864,45.81,78604.19,19.6,0.97477,4e-05,2.09238]
[1777644356885,45.8,78605.67,19.6,0.97484,4e-05,2.08785]
[1777644357892,45.8,78623.16,19.6,0.97546,4e-05,2.04474]
[1777644358899,45.8,78624.66,19.6,0.97552,4e-05,2.04107]
[1777644359905,45.8,78630.33,19.6,0.97572,4e-05,2.02707]
[1777644361034,45.8,78631.43,19.6,0.97576,3e-05,2.02423]
[1777644362927,45.8,78632.62,19.6,0.9758,3e-05,2.02134]
[1777644365948,45.8,78636.04,19.6,0.97593,3e-05,2.01274]
[1777644367962,45.8,78635.37,19.6,0.97591,3e-05,2.01408]
[1777644371990,45.8,78634.22,19.6,0.97587,3e-05,2.01671]
[1777644375120,45.8,78635.72,19.6,0.97593,3e-05,2.01263]
[1777644376019,45.8,78633.91,19.6,0.97586,3e-05,2.01701]
[1777644378033,45.79,78631.48,19.6,0.97578,3e-05,2.02275]
[1777644379609,45.79,78631.48,19.6,0.97578,3e-05,2.02275]
[1777644379704,45.79,78630.46,19.6,0.97575,4e-05,2.0249]
[1777644381054,45.79,78632.39,19.6,0.97582,3e-05,2.02006]
[1777644383403,45.79,78632.7,19.6,0.97583,3e-05,2.01915]
[1777644384075,45.79,78636.07,19.6,0.97596,3e-05,2.01069]
[1777644385082,45.79,78639.35,19.6,0.97607,3e-05,2.00264]
[1777644386709,45.79,78639.35,19.6,0.97607,3e-05,2.00264]
[1777644386811,45.79,78639.97,19.6,0.9761,3e-05,2.0009]
[1777644387317,45.79,78645.84,19.6,0.9763,3e-05,1.98681]
[1777644388103,45.79,78650.97,19.6,0.97648,3e-05,1.97445]
[1777644389109,45.79,78651.76,19.6,0.9765,3e-05,1.97249]
[1777644390117,45.79,78652.72,19.6,0.97654,3e-05,1.97013]
[1777644391124,45.79,78651.13,19.6,0.97653,3e-05,1.96934]
[1777644396159,45.78,78650.64,19.6,0.97652,3e-05,1.97012]
[1777644397165,45.78,78653.93,19.6,0.97664,3e-05,1.96222]
[1777644398173,45.78,78654.95,19.6,0.97667,3e-05,1.95974]
[1777644400148,45.78,78654.86,19.6,0.97667,3e-05,1.9599]
[1777644400292,45.78,78654.86,19.6,0.97667,3e-05,1.9599]
[1777644400295,45.78,78654.86,19.6,0.97667,3e-05,1.9599]
[1777644401008,45.78,78654.73,19.6,0.97667,3e-05,1.96015]
[1777644401194,45.78,78660.87,19.6,0.97687,3e-05,1.94557]
[1777644402081,45.78,78660.87,19.6,0.97687,3e-05,1.94557]
[1777644402098,45.78,78660.87,19.6,0.97687,3e-05,1.94557]
[1777644402201,45.78,78663.23,19.6,0.97695,3e-05,1.93997]
[1777644403334,45.78,78663.23,19.6,0.97695,3e-05,1.93997]
[1777644404215,45.78,78661.82,19.6,0.97691,3e-05,1.94325]
[1777644405222,45.78,78662.46,19.6,0.97693,3e-05,1.94172]
[1777644407235,45.78,78661.67,19.6,0.9769,3e-05,1.94353]
[1777644408243,45.78,78664.42,19.6,0.977,3e-05,1.93703]
[1777644409250,45.78,78663.17,19.6,0.97695,3e-05,1.93996]
[1777644410257,45.78,78664.08,19.6,0.97698,3e-05,1.93779]
[1777644411264,45.78,78665.54,19.6,0.97703,3e-05,1.93435]
[1777644413808,45.78,78665.46,19.6,0.97703,3e-05,1.93452]
[1777644414284,45.78,78669.92,19.6,0.97718,3e-05,1.92405]
[1777644415292,45.78,78676.42,19.6,0.9774,3e-05,1.9089]
[1777644416298,45.78,78678.41,19.6,0.97746,3e-05,1.90431]
[1777644418315,45.78,78675.82,19.6,0.97737,3e-05,1.91036]
[1777644423348,45.78,78675.51,19.6,0.97736,3e-05,1.91109]
[1777644424648,45.78,78676.13,19.6,0.97739,3e-05,1.90964]
[1777644427376,45.78,78677.66,19.6,0.97744,3e-05,1.90609]
[1777644429390,45.78,78682.15,19.6,0.97758,3e-05,1.89568]
[1777644430754,45.78,78682.15,19.6,0.97758,3e-05,1.89568]
[1777644430852,45.78,78682.92,19.6,0.97761,3e-05,1.8939]
[1777644432410,45.78,78684.78,19.6,0.97767,3e-05,1.88961]
[1777644438453,45.78,78684.85,19.6,0.97767,3e-05,1.88945]
[1777644442481,45.78,78682.57,19.6,0.9776,3e-05,1.89471]
[1777644446509,45.78,78684.53,19.6,0.97766,3e-05,1.89018]
[1777644448522,45.78,78685.39,19.6,0.97769,3e-05,1.8882]
[1777644451543,45.78,78684.06,19.6,0.97769,3e-05,1.88687]
[1777644453558,45.78,78682.21,19.6,0.97763,3e-05,1.89114]
[1777644455572,45.78,78684.99,19.6,0.97773,3e-05,1.88473]
[1777644460607,45.78,78685.6,19.6,0.97775,3e-05,1.88333]
[1777644461614,45.78,78686.57,19.6,0.97778,3e-05,1.88109]
[1777644462621,45.78,78688.56,19.6,0.97784,3e-05,1.87652]
[1777644463628,45.78,78692.35,19.6,0.97796,3e-05,1.86784]
[1777644464635,45.78,78699.41,19.6,0.97819,3e-05,1.85174]
[1777644465643,45.78,78702.68,19.6,0.9783,3e-05,1.84432]
[1777644466649,45.78,78703.34,19.6,0.97832,3e-05,1.84282]
[1777644467656,45.78,78708.44,19.6,0.97848,3e-05,1.8313]
[1777644468664,45.78,78709.87,19.6,0.97852,3e-05,1.82808]
[1777644469671,45.78,78712.6,19.6,0.97861,3e-05,1.82194]
[1777644470678,45.78,78711.74,19.6,0.97858,3e-05,1.82387]
[1777644471568,45.78,78711.74,19.6,0.97858,3e-05,1.82387]
[1777644471694,45.78,78710.87,19.6,0.97856,3e-05,1.82583]
[1777644472696,45.78,78697.92,19.6,0.97814,3e-05,1.85513]
[1777644473251,45.78,78697.92,19.6,0.97814,3e-05,1.85513]
[1777644474710,45.78,78698.68,19.6,0.97817,3e-05,1.8534]
[1777644475717,45.78,78696.02,19.6,0.97808,3e-05,1.85945]
[1777644476724,45.78,78693.93,19.6,0.97802,3e-05,1.86422]
[1777644477121,45.78,78693.93,19.6,0.97802,3e-05,1.86422]
[1777644477886,45.78,78690.13,19.6,0.97789,3e-05,1.87292]
[1777644480752,45.78,78684.06,19.6,0.97769,3e-05,1.88687]
[1777644481761,45.78,78674.2,19.6,0.97737,3e-05,1.90971]
[1777644482380,45.78,78674.2,19.6,0.97737,3e-05,1.90971]
[1777644482768,45.78,78670.26,19.6,0.97724,3e-05,1.91889]
[1777644483828,45.78,78670.26,19.6,0.97724,3e-05,1.91889]
[1777644483910,45.78,78667.14,19.6,0.97714,3e-05,1.92613]
[1777644484782,45.78,78668.33,19.6,0.97718,3e-05,1.92335]
[1777644485789,45.78,78666.9,19.6,0.97713,3e-05,1.9267]
[1777644486796,45.78,78669.7,19.6,0.97722,3e-05,1.92015]
[1777644487803,45.78,78671.55,19.6,0.97728,3e-05,1.91583]
[1777644488810,45.78,78675.57,19.6,0.97742,3e-05,1.90647]
[1777644491831,45.78,78673.79,19.6,0.97736,3e-05,1.91061]
[1777644492838,45.78,78667.36,19.6,0.97714,3e-05,1.92562]
[1777644494852,45.78,78664.99,19.6,0.97707,3e-05,1.93117]
[1777644495859,45.78,78665.8,19.6,0.97709,3e-05,1.92927]
[1777644497873,45.78,78668.44,19.6,0.97718,3e-05,1.92309]
[1777644500894,45.78,78664.87,19.6,0.97706,3e-05,1.93146]
[1777644502908,45.78,78669.43,19.6,0.97721,3e-05,1.92078]
[1777644503915,45.78,78677.72,19.6,0.97749,3e-05,1.90148]
[1777644504922,45.78,78688.84,19.6,0.97785,3e-05,1.87583]
[1777644505929,45.78,78691.55,19.6,0.97794,3e-05,1.86961]
[1777644507943,45.78,78692.61,19.6,0.97797,3e-05,1.86719]
[1777644509957,45.78,78691.12,19.6,0.97793,3e-05,1.8706]
[1777644510964,45.78,78689.21,19.6,0.97786,3e-05,1.87498]
[1777644511971,45.78,78690.36,19.6,0.97795,3e-05,1.86797]
[1777644512978,45.78,78692.4,19.6,0.97802,3e-05,1.8633]
[1777644514992,45.78,78689.76,19.6,0.97793,3e-05,1.86934]
[1777644515999,45.78,78686.46,19.6,0.97782,3e-05,1.87691]
[1777644520027,45.78,78687.28,19.6,0.97785,3e-05,1.87503]
[1777644521354,45.78,78687.28,19.6,0.97785,3e-05,1.87503]
[1777644521448,45.78,78687.28,19.6,0.97785,3e-05,1.87503]
[1777644521491,45.78,78687.28,19.6,0.97785,3e-05,1.87503]
[1777644521519,45.78,78688.9,19.6,0.9779,3e-05,1.87131]
[1777644522041,45.78,78697.64,19.6,0.97818,3e-05,1.85136]
[1777644523048,45.78,78699.18,19.6,0.97823,3e-05,1.84786]
[1777644524054,45.78,78701.38,19.6,0.9783,3e-05,1.84287]
[1777644525062,45.78,78703.42,19.6,0.97837,3e-05,1.83826]
[1777644526069,45.78,78706.33,19.6,0.97846,3e-05,1.83169]
[1777644527076,45.78,78707.12,19.6,0.97849,3e-05,1.82991]
[1777644528083,45.78,78708.43,19.6,0.97853,3e-05,1.82696]
[1777644531104,45.78,78704.64,19.6,0.97841,3e-05,1.8355]
[1777644532110,45.78,78701.99,19.6,0.97832,3e-05,1.84149]
[1777644533118,45.78,78703.32,19.6,0.97837,3e-05,1.83848]
[1777644534353,45.78,78703.32,19.6,0.97837,3e-05,1.83848]
[1777644535132,45.78,78699.31,19.6,0.97824,3e-05,1.84757]
[1777644536139,45.78,78700.55,19.6,0.97828,3e-05,1.84476]
[1777644537145,45.78,78701.47,19.6,0.97831,3e-05,1.84267]
[1777644538347,45.78,78701.47,19.6,0.97831,3e-05,1.84267]
[1777644539160,45.78,78703.15,19.6,0.97836,3e-05,1.83887]
[1777644543188,45.78,78702.31,19.6,0.97833,3e-05,1.84077]
[1777644545202,45.78,78709.92,19.6,0.97857,3e-05,1.82361]
[1777644546209,45.78,78712.07,19.6,0.97864,3e-05,1.81878]
[1777644548222,45.78,78707.92,19.6,0.97851,3e-05,1.8281]
[1777644549230,45.78,78704.78,19.6,0.97841,3e-05,1.83518]
[1777644550237,45.78,78702.46,19.6,0.97834,3e-05,1.84043]
[1777644551244,45.78,78704.35,19.6,0.9784,3e-05,1.83616]
[1777644553258,45.78,78703.3,19.6,0.97836,3e-05,1.83853]
[1777644554265,45.78,78702.49,19.6,0.97834,3e-05,1.84036]
[1777644555271,45.78,78703.8,19.6,0.97838,3e-05,1.8374]
[1777644557286,45.78,78704.87,19.6,0.97841,3e-05,1.83498]
[1777644559020,45.78,78702.79,19.6,0.97835,3e-05,1.83968]
[1777644559300,45.78,78704.09,19.6,0.97839,3e-05,1.83674]
[1777644560307,45.78,78705.19,19.6,0.97842,3e-05,1.83426]
[1777644565341,45.78,78705.48,19.6,0.97843,3e-05,1.8336]
[1777644569369,45.78,78704.36,19.6,0.9784,3e-05,1.83613]
[1777644570377,45.78,78705.82,19.6,0.97844,3e-05,1.83284]
[1777644571383,45.78,78704.01,19.6,0.97844,3e-05,1.8326]
[1777644573398,45.78,78702.23,19.6,0.97838,3e-05,1.83662]
[1777644575039,45.78,78702.23,19.6,0.97838,3e-05,1.83662]
[1777644575999,45.78,78692.76,19.6,0.97808,3e-05,1.85812]
[1777644576419,45.78,78687.84,19.6,0.97792,3e-05,1.86937]
[1777644578433,45.78,78686.47,19.6,0.97787,3e-05,1.87251]
[1777644579440,45.78,78691.93,19.6,0.97805,3e-05,1.86001]
[1777644581454,45.78,78691.19,19.6,0.97803,3e-05,1.8617]
[1777644582461,45.78,78690.3,19.6,0.978,3e-05,1.86374]
[1777644583468,45.78,78692.15,19.6,0.97806,3e-05,1.85951]
[1777644584474,45.78,78693.88,19.6,0.97811,3e-05,1.85557]
[1777644589510,45.78,78692.44,19.6,0.97807,3e-05,1.85885]
[1777644591526,45.78,78693.18,19.6,0.97809,3e-05,1.85716]
[1777644592533,45.78,78691.34,19.6,0.97803,3e-05,1.86136]
[1777644593665,45.78,78691.34,19.6,0.97803,3e-05,1.86136]
[1777644593823,45.78,78691.34,19.6,0.97803,3e-05,1.86136]
[1777644593852,45.78,78689.0,19.6,0.97795,3e-05,1.86671]
[1777644594547,45.78,78668.47,19.6,0.97728,3e-05,1.91414]
[1777644596017,45.78,78668.47,19.6,0.97728,3e-05,1.91414]
[1777644595554,45.78,78658.88,19.6,0.97696,3e-05,1.93661]
[1777644596561,45.78,78657.27,19.6,0.97691,3e-05,1.9404]
[1777644598575,45.78,78656.2,19.6,0.97687,3e-05,1.94292]
[1777644599095,45.78,78656.2,19.6,0.97687,3e-05,1.94292]
[1777644599321,45.78,78656.2,19.6,0.97687,3e-05,1.94292]
[1777644599348,45.78,78656.2,19.6,0.97687,3e-05,1.94292]
[1777644599582,45.78,78653.66,19.6,0.97679,3e-05,1.94892]
[1777644600589,45.78,78651.64,19.6,0.97672,3e-05,1.9537]
[1777644602332,45.78,78651.7,19.6,0.97672,3e-05,1.95356]
[1777644602603,45.78,78650.91,19.6,0.97669,3e-05,1.95543]
[1777644603990,45.78,78650.91,19.6,0.97669,3e-05,1.95543]
[1777644603610,45.78,78650.15,19.6,0.97667,3e-05,1.95723]
[1777644604758,45.78,78644.29,19.6,0.97647,3e-05,1.97117]
[1777644605929,45.78,78642.73,19.6,0.97641,3e-05,1.97489]
[1777644606632,45.78,78646.81,19.6,0.97655,3e-05,1.96516]
[1777644607640,45.78,78648.62,19.6,0.97661,3e-05,1.96086]
[1777644610661,45.78,78653.23,19.6,0.97677,3e-05,1.94994]
[1777644611669,45.78,78655.42,19.6,0.97685,3e-05,1.94476]
[1777644613682,45.78,78653.8,19.6,0.97679,3e-05,1.94859]
[1777644614689,45.78,78656.97,19.6,0.9769,3e-05,1.94111]
[1777644615696,45.78,78660.21,19.6,0.97701,3e-05,1.93348]
[1777644616703,45.78,78668.92,19.6,0.9773,3e-05,1.91309]
[1777644617710,45.78,78664.59,19.6,0.97715,3e-05,1.92321]
[1777644618717,45.78,78663.32,19.6,0.97711,3e-05,1.92618]
[1777644620731,45.78,78661.52,19.6,0.97705,3e-05,1.9304]
[1777644621738,45.78,78653.6,19.6,0.97678,3e-05,1.94906]
[1777644622745,45.78,78648.96,19.6,0.97663,3e-05,1.96005]
[1777644627780,45.78,78656.11,19.6,0.97687,3e-05,1.94313]
[1777644628787,45.78,78662.48,19.6,0.97708,3e-05,1.92815]
[1777644629794,45.78,78666.82,19.6,0.97723,3e-05,1.91799]
[1777644630801,45.78,78667.81,19.6,0.97726,3e-05,1.91568]
[1777644631808,45.78,78669.37,19.6,0.97736,3e-05,1.90761]
[1777644632815,45.78,78670.23,19.6,0.97739,3e-05,1.90561]
[1777644634829,45.78,78666.95,19.6,0.97728,3e-05,1.91325]
[1777644635836,45.78,78660.31,19.6,0.97706,3e-05,1.92878]
[1777644637850,45.78,78659.71,19.6,0.97704,3e-05,1.93019]
[1777644638857,45.78,78655.83,19.6,0.97691,3e-05,1.93932]
[1777644640872,45.78,78660.06,19.6,0.97705,3e-05,1.92937]
[1777644641879,45.78,78663.37,19.6,0.97716,3e-05,1.92161]
[1777644645907,45.78,78661.03,19.6,0.97708,3e-05,1.92709]
[1777644647921,45.78,78663.44,19.6,0.97716,3e-05,1.92145]
[1777644648928,45.78,78664.28,19.6,0.97719,3e-05,1.91948]
[1777644649936,45.78,78665.09,19.6,0.97722,3e-05,1.91759]
[1777644653963,45.78,78663.68,19.6,0.97717,3e-05,1.92089]
[1777644654970,45.78,78663.0,19.6,0.97715,3e-05,1.92248]
[1777644656984,45.78,78659.77,19.6,0.97704,3e-05,1.93005]
[1777644657810,45.78,78659.77,19.6,0.97704,3e-05,1.93005]
[1777644657991,45.78,78654.85,19.6,0.97688,3e-05,1.94163]
[1777644658998,45.78,78655.62,19.6,0.9769,3e-05,1.93981]
[1777644660015,45.78,78651.06,19.6,0.97675,3e-05,1.95058]
[1777644662020,45.78,78653.9,19.6,0.97684,3e-05,1.94387]
[1777644664034,45.78,78645.08,19.6,0.97655,3e-05,1.96477]
[1777644664559,45.78,78645.08,19.6,0.97655,3e-05,1.96477]
[1777644665041,45.78,78624.96,19.6,0.97585,3e-05,2.01309]
[1777644666048,45.78,78618.64,19.6,0.97563,4e-05,2.02845]
[1777644667061,45.78,78618.64,19.6,0.97563,4e-05,2.02845]
[1777644668062,45.78,78619.54,19.6,0.97566,4e-05,2.02625]
[1777644671083,45.78,78621.34,19.6,0.97572,4e-05,2.02188]
[1777644672090,45.78,78630.4,19.6,0.97604,3e-05,1.99994]
[1777644673097,45.78,78630.97,19.6,0.97606,3e-05,1.99856]
[1777644674105,45.78,78632.5,19.6,0.97611,3e-05,1.99488]
[1777644676118,45.78,78630.52,19.6,0.97604,3e-05,1.99965]
[1777644677125,45.78,78628.61,19.6,0.97598,3e-05,2.00426]
[1777644680146,45.78,78627.42,19.6,0.97594,3e-05,2.00713]
[1777644681153,45.78,78631.46,19.6,0.97608,3e-05,1.99738]
[1777644684174,45.78,78632.25,19.6,0.9761,3e-05,1.99548]
[1777644685180,45.78,78633.5,19.6,0.97615,3e-05,1.99247]
[1777644686188,45.78,78630.24,19.6,0.97603,3e-05,2.00032]
[1777644687195,45.78,78627.73,19.6,0.97595,3e-05,2.00638]
[1777644689209,45.78,78630.56,19.6,0.97605,3e-05,1.99955]
[1777644690216,45.78,78631.36,19.6,0.97607,3e-05,1.99762]
[1777644691223,45.78,78630.74,19.6,0.9761,3e-05,1.99456]
[1777644692230,45.78,78629.75,19.6,0.97607,3e-05,1.99695]
[1777644695252,45.78,78631.15,19.6,0.97612,3e-05,1.99358]
[1777644696257,45.78,78628.75,19.6,0.97603,3e-05,1.99936]
[1777644697265,45.78,78624.33,19.6,0.97588,3e-05,2.01004]
[1777644698272,45.78,78618.68,19.6,0.97568,4e-05,2.02376]
[1777644700286,45.78,78617.46,19.6,0.97564,4e-05,2.02673]
[1777644701294,45.78,78621.4,19.6,0.97578,4e-05,2.01714]
[1777644702300,45.78,78627.39,19.6,0.97599,3e-05,2.00264]
[1777644703308,45.78,78630.99,19.6,0.97611,3e-05,1.99396]
[1777644704317,45.78,78638.03,19.6,0.97635,3e-05,1.97707]
[1777644705324,45.78,78643.71,19.6,0.97655,3e-05,1.96352]
[1777644706661,45.78,78643.71,19.6,0.97655,3e-05,1.96352]
[1777644706680,45.78,78647.3,19.6,0.97667,3e-05,1.95499]
[1777644707338,45.78,78648.72,19.6,0.97672,3e-05,1.95163]
[1777644709352,45.78,78649.56,19.6,0.97675,3e-05,1.94964]
[1777644711046,45.78,78653.84,19.6,0.97689,3e-05,1.93953]
[1777644711366,45.78,78658.16,19.6,0.97704,3e-05,1.92937]
[1777644712373,45.78,78658.93,19.6,0.97706,3e-05,1.92756]
[1777644714390,45.78,78656.8,19.6,0.97699,3e-05,1.93256]
[1777644718418,45.78,78655.27,19.6,0.97694,3e-05,1.93616]
[1777644719425,45.78,78656.17,19.6,0.97697,3e-05,1.93404]
[1777644720431,45.78,78657.45,19.6,0.97701,3e-05,1.93103]
[1777644721439,45.78,78664.16,19.6,0.97724,3e-05,1.91532]
[1777644722445,45.78,78666.04,19.6,0.9773,3e-05,1.91093]
[1777644723452,45.78,78666.8,19.6,0.97733,3e-05,1.90916]
[1777644724459,45.78,78668.74,19.6,0.97739,3e-05,1.90464]
[1777644725467,45.78,78679.37,19.6,0.97774,3e-05,1.88005]
[1777644727085,45.78,78681.27,19.6,0.9778,3e-05,1.87568]
[1777644727481,45.78,78683.59,19.6,0.97788,3e-05,1.87035]
[1777644728487,45.78,78685.73,19.6,0.97795,3e-05,1.86545]
[1777644729495,45.78,78684.95,19.6,0.97792,3e-05,1.86723]
[1777644731059,45.78,78687.35,19.6,0.978,3e-05,1.86174]
[1777644731510,45.78,78693.37,19.6,0.97819,3e-05,1.84802]
[1777644732517,45.78,78694.32,19.6,0.97822,3e-05,1.84586]
[1777644733524,45.78,78692.71,19.6,0.97817,3e-05,1.84952]
[1777644735972,45.78,78688.0,19.6,0.97802,3e-05,1.86026]
[1777644737087,45.78,78685.6,19.6,0.97794,3e-05,1.86574]
[1777644737552,45.78,78687.26,19.6,0.978,3e-05,1.86195]
[1777644739566,45.78,78685.96,19.6,0.97795,3e-05,1.86492]
[1777644740573,45.78,78687.49,19.6,0.978,3e-05,1.86142]
[1777644741945,45.78,78689.67,19.6,0.97807,3e-05,1.85644]
[1777644742587,45.78,78693.96,19.6,0.97821,3e-05,1.84668]
[1777644743593,45.78,78695.71,19.6,0.97827,3e-05,1.84271]
[1777644744600,45.78,78697.18,19.6,0.97831,3e-05,1.83938]
[1777644745607,45.78,78695.38,19.6,0.97826,3e-05,1.84346]
[1777644746615,45.78,78696.98,19.6,0.97831,3e-05,1.83983]
[1777644747622,45.78,78695.99,19.6,0.97828,3e-05,1.84207]
[1777644748628,45.78,78694.17,19.6,0.97822,3e-05,1.8462]
[1777644750644,45.78,78695.03,19.6,0.97825,3e-05,1.84425]
[1777644751651,45.78,78699.14,19.6,0.97843,3e-05,1.83061]
[1777644752658,45.78,78701.7,19.6,0.97851,3e-05,1.82484]
[1777644753804,45.78,78703.4,19.6,0.97856,3e-05,1.82101]
[1777644754671,45.78,78706.11,19.6,0.97865,3e-05,1.81493]
[1777644755679,45.78,78709.16,19.6,0.97874,3e-05,1.8081]
[1777644756467,45.78,78709.16,19.6,0.97874,3e-05,1.8081]
[1777644756687,45.78,78712.51,19.6,0.97885,3e-05,1.80062]
[1777644757692,45.78,78714.11,19.6,0.9789,3e-05,1.79706]
[1777644761722,45.78,78715.89,19.6,0.97895,3e-05,1.7931]
[1777644762729,45.78,78717.86,19.6,0.97901,3e-05,1.78872]
[1777644763735,45.78,78717.27,19.6,0.979,3e-05,1.79003]
[1777644765750,45.78,78718.55,19.6,0.97904,3e-05,1.78719]
[1777644766757,45.78,78719.3,19.6,0.97906,3e-05,1.78553]
[1777644768771,45.78,78718.73,19.6,0.97904,3e-05,1.7868]
[1777644772184,45.78,78718.84,19.6,0.97904,3e-05,1.78655]
[1777644772205,45.78,78722.82,19.6,0.97917,3e-05,1.77775]
[1777644772664,45.78,78722.82,19.6,0.97917,3e-05,1.77775]
[1777644772816,45.78,78735.53,19.6,0.97956,3e-05,1.74986]
[1777644773823,45.78,78734.65,19.6,0.97953,3e-05,1.75178]
[1777644774335,45.78,78734.65,19.6,0.97953,3e-05,1.75178]
[1777644774830,45.78,78735.51,19.6,0.97956,3e-05,1.74991]
[1777644775550,45.78,78735.51,19.6,0.97956,3e-05,1.74991]
[1777644776134,45.78,78734.86,19.6,0.97954,3e-05,1.75132]
[1777644776313,45.78,78734.86,19.6,0.97954,3e-05,1.75132]
[1777644776334,45.78,78734.86,19.6,0.97954,3e-05,1.75132]
[1777644776844,45.78,78735.56,19.6,0.97956,3e-05,1.7498]
[1777644777851,45.78,78741.34,19.6,0.97973,3e-05,1.73723]
[1777644778858,45.78,78744.76,19.6,0.97984,3e-05,1.72982]
[1777644779865,45.78,78747.83,19.6,0.97993,3e-05,1.72319]
[1777644780872,45.78,78747.13,19.6,0.97991,3e-05,1.7247]
[1777644781569,45.78,78747.13,19.6,0.97991,3e-05,1.7247]
[1777644781879,45.78,78755.44,19.6,0.98015,3e-05,1.70685]
[1777644782259,45.78,78755.44,19.6,0.98015,3e-05,1.70685]
[1777644782886,45.78,78766.33,19.6,0.98047,3e-05,1.68367]
[1777644783893,45.78,78770.09,19.6,0.98058,3e-05,1.67573]
[1777644784329,45.78,78770.09,19.6,0.98058,3e-05,1.67573]
[1777644784939,45.78,78771.73,19.6,0.98063,3e-05,1.67227]
[1777644786249,45.78,78773.42,19.6,0.98068,3e-05,1.66871]
[1777644786914,45.78,78786.17,19.6,0.98105,3e-05,1.64207]
[1777644787920,45.78,78797.82,19.6,0.98138,3e-05,1.61801]
[1777644789124,45.78,78797.82,19.6,0.98138,3e-05,1.61801]
[1777644789186,45.78,78797.82,19.6,0.98138,3e-05,1.61801]
[1777644789182,45.78,78799.17,19.6,0.98141,3e-05,1.61524]
[1777644789356,45.78,78799.17,19.6,0.98141,3e-05,1.61524]
[1777644790148,45.78,78796.33,19.6,0.98133,3e-05,1.62108]
[1777644790343,45.78,78796.33,19.6,0.98133,3e-05,1.62108]
[1777644790384,45.78,78796.33,19.6,0.98133,3e-05,1.62108]
[1777644790942,45.78,78793.93,19.6,0.98127,3e-05,1.62602]
[1777644791949,45.78,78787.18,19.6,0.98107,3e-05,1.63997]
[1777644792956,45.78,78789.01,19.6,0.98113,3e-05,1.63618]
[1777644793963,45.78,78792.68,19.6,0.98123,3e-05,1.62859]
[1777644794970,45.78,78793.79,19.6,0.98126,3e-05,1.62631]
[1777644795977,45.78,78794.93,19.6,0.98129,3e-05,1.62396]
[1777644797990,45.78,78802.77,19.6,0.98151,3e-05,1.60788]
[1777644798999,45.78,78805.69,19.6,0.98159,3e-05,1.60192]
[1777644801013,45.78,78805.47,19.6,0.98159,3e-05,1.60237]
[1777644804034,45.78,78804.55,19.6,0.98156,3e-05,1.60424]
[1777644805041,45.78,78805.52,19.6,0.98159,3e-05,1.60227]
[1777644806047,45.78,78809.67,19.6,0.98171,3e-05,1.59383]
[1777644807055,45.78,78811.44,19.6,0.98175,3e-05,1.59024]
[1777644808062,45.78,78816.97,19.6,0.98191,3e-05,1.57907]
[1777644809605,45.78,78817.06,19.6,0.98191,3e-05,1.57889]
[1777644810076,45.78,78846.39,19.6,0.9827,3e-05,1.52066]
[1777644811174,45.78,78846.39,19.6,0.9827,3e-05,1.52066]
[1777644811258,45.78,78843.75,19.6,0.98267,3e-05,1.52196]
[1777644812090,45.78,78842.59,19.6,0.98264,3e-05,1.52423]
[1777644813110,45.78,78850.87,19.6,0.98285,3e-05,1.50806]
[1777644813577,45.78,78850.87,19.6,0.98285,3e-05,1.50806]
[1777644814112,45.78,78853.61,19.6,0.98293,3e-05,1.50274]
[1777644815119,45.78,78852.34,19.6,0.98289,3e-05,1.50521]
[1777644815976,45.78,78852.34,19.6,0.98289,3e-05,1.50521]
[1777644816125,45.78,78849.02,19.6,0.98281,3e-05,1.51166]
[1777644817542,45.78,78849.43,19.6,0.98282,3e-05,1.51087]
[1777644817590,45.78,78849.43,19.6,0.98282,3e-05,1.51087]
[1777644817895,45.78,78849.43,19.6,0.98282,3e-05,1.51087]
[1777644818147,45.78,78845.76,19.6,0.98272,3e-05,1.51803]
[1777644819578,45.78,78845.79,19.6,0.98272,3e-05,1.51797]
[1777644819693,45.78,78845.79,19.6,0.98272,3e-05,1.51797]
[1777644819827,45.78,78845.79,19.6,0.98272,3e-05,1.51797]
[1777644819948,45.78,78845.79,19.6,0.98272,3e-05,1.51797]
[1777644820161,45.78,78842.85,19.6,0.98264,3e-05,1.52372]
[1777644820338,45.78,78842.85,19.6,0.98264,3e-05,1.52372]
[1777644821170,45.78,78842.85,19.6,0.98264,3e-05,1.52372]
[1777644821216,45.78,78837.94,19.6,0.98251,3e-05,1.53337]
[1777644822176,45.78,78832.92,19.6,0.98238,3e-05,1.54328]
[1777644822685,45.78,78832.92,19.6,0.98238,3e-05,1.54328]
[1777644823286,45.78,78831.08,19.6,0.98233,3e-05,1.54693]
[1777644823585,45.78,78831.08,19.6,0.98233,3e-05,1.54693]
[1777644823661,45.78,78831.08,19.6,0.98233,3e-05,1.54693]
[1777644824191,45.78,78828.22,19.6,0.98225,3e-05,1.55261]
[1777644825198,45.78,78826.51,19.6,0.98221,3e-05,1.55601]
[1777644827212,45.78,78822.18,19.6,0.98209,3e-05,1.56466]
[1777644828218,45.78,78820.77,19.6,0.98205,3e-05,1.56748]
[1777644829584,45.78,78820.91,19.6,0.98206,3e-05,1.5672]
[1777644831240,45.78,78819.63,19.6,0.98202,3e-05,1.56977]
[1777644831589,45.78,78819.63,19.6,0.98202,3e-05,1.56977]
[1777644832247,45.78,78817.17,19.6,0.98195,3e-05,1.57471]
[1777644833254,45.78,78809.86,19.6,0.98175,3e-05,1.58947]
[1777644836275,45.78,78805.5,19.6,0.98163,3e-05,1.59832]
[1777644837282,45.78,78804.0,19.6,0.98159,3e-05,1.60137]
[1777644839296,45.78,78806.55,19.6,0.98166,3e-05,1.59618]
[1777644840302,45.78,78809.9,19.6,0.98175,3e-05,1.58938]
[1777644841316,45.78,78812.03,19.6,0.98181,3e-05,1.58507]
[1777644842321,45.78,78815.9,19.6,0.98192,3e-05,1.57727]
[1777644843328,45.78,78819.13,19.6,0.98201,3e-05,1.57077]
[1777644844335,45.78,78816.24,19.6,0.98193,3e-05,1.57658]
[1777644845342,45.78,78813.23,19.6,0.98185,3e-05,1.58265]
[1777644847798,45.78,78813.62,19.6,0.98186,3e-05,1.58186]
[1777644847846,45.78,78813.62,19.6,0.98186,3e-05,1.58186]
[1777644847941,45.78,78805.73,19.6,0.98164,3e-05,1.59785]
[1777644849580,45.78,78805.07,19.6,0.98162,3e-05,1.59919]
[1777644849678,45.78,78806.99,19.6,0.98167,3e-05,1.59529]
[1777644850377,45.78,78805.22,19.6,0.98163,3e-05,1.59889]
[1777644852114,45.78,78805.22,19.6,0.98163,3e-05,1.59889]
[1777644852137,45.78,78798.6,19.6,0.98144,3e-05,1.6124]
[1777644852823,45.78,78798.6,19.6,0.98144,3e-05,1.6124]
[1777644852834,45.78,78785.63,19.6,0.98108,3e-05,1.63914]
[1777644854086,45.78,78783.92,19.6,0.98103,3e-05,1.64269]
[1777644854405,45.78,78785.49,19.6,0.98107,3e-05,1.63943]
[1777644855894,45.78,78785.49,19.6,0.98107,3e-05,1.63943]
[1777644855940,45.78,78785.49,19.6,0.98107,3e-05,1.63943]
[1777644856039,45.78,78785.68,19.6,0.98108,3e-05,1.63904]
[1777644856419,45.78,78783.27,19.6,0.98101,3e-05,1.64404]
[1777644858433,45.78,78782.15,19.6,0.98098,3e-05,1.64637]
[1777644859587,45.78,78782.15,19.6,0.98098,3e-05,1.64637]
[1777644859644,45.78,78780.38,19.6,0.98093,3e-05,1.65006]
[1777644862747,45.78,78780.36,19.6,0.98092,3e-05,1.6501]
[1777644862848,45.81,78779.44,19.6,0.98085,3e-05,1.65595]
[1777644863468,45.83,78783.82,19.6,0.98092,3e-05,1.65063]
[1777644864528,45.83,78783.82,19.6,0.98092,3e-05,1.65063]
[1777644864550,45.83,78783.82,19.6,0.98092,3e-05,1.65063]
[1777644865253,45.83,78783.82,19.6,0.98092,3e-05,1.65063]
[1777644865306,45.86,78786.65,19.6,0.98095,3e-05,1.64864]
[1777644865574,45.86,78786.65,19.6,0.98095,3e-05,1.64864]
[1777644865953,45.86,78786.65,19.6,0.98095,3e-05,1.64864]
[1777644865988,45.88,78772.45,19.6,0.98048,3e-05,1.68236]
[1777644866559,45.88,78772.45,19.6,0.98048,3e-05,1.68236]
[1777644866784,45.9,78769.55,19.6,0.98035,3e-05,1.69186]
[1777644867932,45.9,78769.55,19.6,0.98035,3e-05,1.69186]
[1777644868034,45.9,78771.57,19.6,0.98041,3e-05,1.6879]
[1777644868649,45.9,78771.57,19.6,0.98041,3e-05,1.6879]
[1777644869051,45.9,78771.57,19.6,0.98041,3e-05,1.6879]
[1777644869064,45.9,78771.57,19.6,0.98041,3e-05,1.6879]
[1777644869112,45.93,78753.35,19.6,0.97982,3e-05,1.73009]
[1777644869510,45.93,78740.06,19.6,0.97942,3e-05,1.75918]
[1777644871371,45.93,78740.06,19.6,0.97942,3e-05,1.75918]
[1777644870658,45.93,78738.96,19.6,0.97938,3e-05,1.76179]
[1777644871798,45.93,78738.96,19.6,0.97938,3e-05,1.76179]
[1777644872342,45.93,78738.96,19.6,0.97938,3e-05,1.76179]
[1777644871821,45.93,78724.63,19.6,0.97899,3e-05,1.78924]
[1777644872538,45.94,78715.08,19.6,0.97867,3e-05,1.812]
[1777644873545,45.94,78709.82,19.6,0.9785,3e-05,1.82389]
[1777644875372,45.94,78709.82,19.6,0.9785,3e-05,1.82389]
[1777644874551,45.94,78712.94,19.6,0.9786,3e-05,1.81699]
[1777644876190,45.94,78712.94,19.6,0.9786,3e-05,1.81699]
[1777644876565,45.94,78716.09,19.6,0.97869,3e-05,1.81017]
[1777644877573,45.94,78717.47,19.6,0.97873,3e-05,1.80721]
[1777644878580,45.94,78715.11,19.6,0.97866,3e-05,1.81267]
[1777644879588,45.95,78707.99,19.6,0.97843,3e-05,1.82881]
[1777644880594,45.95,78705.19,19.6,0.97834,3e-05,1.83528]
[1777644881604,45.95,78706.7,19.6,0.97838,3e-05,1.83202]
[1777644884623,45.95,78705.39,19.6,0.97834,3e-05,1.83544]
[1777644888129,45.95,78704.17,19.6,0.97829,3e-05,1.83863]
[1777644888653,45.95,78701.6,19.6,0.97821,3e-05,1.84459]
[1777644889658,45.95,78696.7,19.6,0.97805,3e-05,1.85584]
[1777644890665,45.96,78691.5,19.6,0.97788,3e-05,1.8678]
[1777644892256,45.96,78691.5,19.6,0.97788,3e-05,1.8678]
[1777644892327,45.96,78683.37,19.6,0.97761,3e-05,1.88661]
[1777644892679,45.96,78675.25,19.6,0.97734,3e-05,1.90537]
[1777644893685,45.96,78677.15,19.6,0.97741,3e-05,1.90099]
[1777644894693,45.96,78681.96,19.6,0.97756,3e-05,1.88992]
[1777644896249,45.96,78687.17,19.6,0.97773,3e-05,1.878]
[1777644896707,45.96,78688.62,19.6,0.97778,3e-05,1.87475]
[1777644897713,45.96,78690.93,19.6,0.97785,3e-05,1.86954]
[1777644899009,45.96,78690.93,19.6,0.97785,3e-05,1.86954]
[1777644899035,45.96,78688.88,19.6,0.97779,3e-05,1.87433]
[1777644899728,45.96,78678.02,19.6,0.97743,3e-05,1.89941]
[1777644900735,45.96,78676.64,19.6,0.97738,3e-05,1.90265]
[1777644902346,45.96,78675.03,19.6,0.97733,3e-05,1.90645]
[1777644904763,45.96,78676.63,19.6,0.97738,3e-05,1.90281]
[1777644905770,45.96,78678.23,19.6,0.97743,3e-05,1.89914]
[1777644906777,45.96,78685.46,19.6,0.97767,3e-05,1.88251]
[1777644907784,45.96,78688.99,19.6,0.97778,3e-05,1.87449]
[1777644908791,45.96,78693.02,19.6,0.97791,3e-05,1.86536]
[1777644910216,45.96,78695.0,19.6,0.97798,3e-05,1.86094]
[1777644910804,45.96,78690.43,19.6,0.97783,3e-05,1.87148]
[1777644911812,45.96,78689.56,19.6,0.9778,3e-05,1.87355]
[1777644913826,45.96,78693.78,19.6,0.97793,3e-05,1.86407]
[1777644914833,45.97,78705.52,19.6,0.97831,3e-05,1.83754]
[1777644916196,45.97,78703.97,19.6,0.97826,3e-05,1.84118]
[1777644917854,45.97,78696.5,19.6,0.97801,3e-05,1.8584]
[1777644921882,45.97,78695.66,19.6,0.97798,3e-05,1.86074]
[1777644923895,45.97,78694.93,19.6,0.97795,3e-05,1.86262]
[1777644924903,45.97,78697.42,19.6,0.97803,3e-05,1.85706]
[1777644926917,45.97,78696.5,19.6,0.978,3e-05,1.85938]
[1777644927924,45.97,78695.75,19.6,0.97797,3e-05,1.8612]
[1777644928932,45.98,78701.21,19.6,0.97815,3e-05,1.8489]
[1777644929938,45.98,78702.67,19.6,0.97819,3e-05,1.84573]
[1777644930945,45.98,78704.93,19.6,0.97826,3e-05,1.84075]
[1777644932959,45.98,78710.77,19.6,0.97849,3e-05,1.82356]
[1777644933966,45.98,78706.32,19.6,0.97835,3e-05,1.83373]
[1777644937415,45.98,78708.75,19.6,0.97842,3e-05,1.8289]
[1777644939001,45.98,78707.64,19.6,0.97838,3e-05,1.83155]
[1777644940374,45.99,78706.78,19.6,0.97835,3e-05,1.83381]
[1777644941406,45.99,78713.51,19.6,0.97856,3e-05,1.81888]
[1777644942025,45.99,78715.8,19.6,0.97863,3e-05,1.81376]
[1777644943032,45.99,78709.73,19.6,0.97844,3e-05,1.82754]
[1777644944039,45.99,78708.64,19.6,0.9784,3e-05,1.83016]
[1777644945046,45.99,78707.94,19.6,0.97837,3e-05,1.83189]
[1777644946052,45.99,78707.22,19.6,0.97835,3e-05,1.83367]
[1777644947059,45.99,78705.77,19.6,0.9783,3e-05,1.83709]
[1777644948068,45.99,78703.23,19.6,0.97822,3e-05,1.84298]
[1777644949075,45.99,78705.24,19.6,0.97828,3e-05,1.83858]
[1777644951089,46.0,78700.9,19.6,0.97814,3e-05,1.84868]
[1777644952097,46.0,78691.12,19.6,0.97782,3e-05,1.87107]
[1777644952864,46.0,78691.12,19.6,0.97782,3e-05,1.87107]
[1777644952987,46.0,78691.12,19.6,0.97782,3e-05,1.87107]
[1777644953106,46.0,78674.08,19.6,0.97726,3e-05,1.91043]
[1777644953608,46.0,78674.08,19.6,0.97726,3e-05,1.91043]
[1777644954395,46.0,78663.21,19.6,0.9769,3e-05,1.93581]
[1777644955118,46.0,78659.79,19.6,0.97678,3e-05,1.94385]
[1777644956191,46.0,78659.79,19.6,0.97678,3e-05,1.94385]
[1777644956293,46.0,78653.57,19.6,0.97657,3e-05,1.95849]
[1777644957465,46.0,78653.57,19.6,0.97657,3e-05,1.95849]
[1777644957135,46.0,78647.06,19.6,0.97635,3e-05,1.97389]
[1777644958367,46.0,78647.06,19.6,0.97635,3e-05,1.97389]
[1777644958406,46.0,78647.06,19.6,0.97635,3e-05,1.97389]
[1777644958417,46.0,78636.46,19.6,0.97599,3e-05,1.99903]
[1777644958759,46.0,78636.46,19.6,0.97599,3e-05,1.99903]
[1777644959078,46.0,78636.46,19.6,0.97599,3e-05,1.99903]
[1777644959149,46.0,78627.52,19.6,0.97568,4e-05,2.0206]
[1777644960403,45.99,78620.53,19.6,0.97543,4e-05,2.03723]
[1777644961913,45.99,78621.03,19.6,0.97545,4e-05,2.03601]
[1777644964184,45.99,78624.65,19.6,0.97559,4e-05,2.02662]
[1777644965191,45.99,78630.3,19.6,0.97579,3e-05,2.01273]
[1777644966197,45.98,78636.81,19.6,0.97604,3e-05,1.99529]
[1777644967205,45.98,78646.33,19.6,0.97637,3e-05,1.97238]
[1777644968212,45.98,78648.95,19.6,0.97646,3e-05,1.96602]
[1777644969128,45.98,78648.95,19.6,0.97646,3e-05,1.96602]
[1777644969219,45.98,78651.24,19.6,0.97654,3e-05,1.9605]
[1777644970225,45.98,78652.88,19.6,0.9766,3e-05,1.95654]
[1777644971233,45.98,78656.67,19.6,0.97673,3e-05,1.94752]
[1777644972404,45.97,78661.67,19.6,0.9769,3e-05,1.93565]
[1777644972823,45.97,78661.67,19.6,0.9769,3e-05,1.93565]
[1777644972889,45.97,78661.67,19.6,0.9769,3e-05,1.93565]
[1777644973075,45.97,78661.67,19.6,0.9769,3e-05,1.93565]
[1777644973105,45.97,78661.67,19.6,0.9769,3e-05,1.93565]
[1777644973247,45.97,78669.42,19.6,0.97716,3e-05,1.91752]
[1777644974254,45.97,78673.52,19.6,0.97729,3e-05,1.90796]
[1777644975395,45.97,78673.59,19.6,0.9773,3e-05,1.90782]
[1777644976404,45.98,78670.07,19.6,0.97718,3e-05,1.91602]
[1777644977275,45.98,78668.62,19.6,0.97713,3e-05,1.9194]
[1777644978938,45.98,78668.38,19.6,0.97712,3e-05,1.91997]
[1777644979289,45.98,78665.36,19.6,0.97702,3e-05,1.92702]
[1777644980296,45.98,78663.24,19.6,0.97695,3e-05,1.93199]
[1777644981303,45.97,78659.66,19.6,0.97683,3e-05,1.94038]
[1777644984323,45.97,78658.97,19.6,0.97681,3e-05,1.9419]
[1777644985331,45.97,78657.62,19.6,0.97676,3e-05,1.94504]
[1777644986414,45.97,78653.8,19.6,0.97664,3e-05,1.95395]
[1777644987345,45.97,78652.19,19.6,0.97658,3e-05,1.9577]
[1777644989668,45.97,78652.2,19.6,0.97659,3e-05,1.95753]
[1777644991373,45.97,78653.02,19.6,0.97667,3e-05,1.95101]
[1777644994394,45.97,78651.03,19.6,0.9766,3e-05,1.95546]
[1777644995636,45.97,78651.22,19.6,0.97661,3e-05,1.95495]
[1777644996408,45.97,78653.95,19.6,0.9767,3e-05,1.94844]
[1777644997415,45.97,78658.44,19.6,0.97685,3e-05,1.93781]
[1777644998422,45.97,78661.09,19.6,0.97694,3e-05,1.93156]
[1777644999429,45.97,78662.99,19.6,0.97701,3e-05,1.92708]
[1777645000436,45.97,78664.55,19.6,0.97706,3e-05,1.92341]
[1777645002450,45.97,78662.71,19.6,0.977,3e-05,1.92769]
[1777645003457,45.97,78659.89,19.6,0.9769,3e-05,1.93427]
[1777645005471,45.97,78660.45,19.6,0.97692,3e-05,1.9329]
[1777645006477,45.97,78663.23,19.6,0.97702,3e-05,1.92636]
[1777645007484,45.97,78664.01,19.6,0.97704,3e-05,1.92451]
[1777645008491,45.97,78670.44,19.6,0.97726,3e-05,1.90951]
[1777645009498,45.97,78672.8,19.6,0.97734,3e-05,1.90404]
[1777645010506,45.97,78673.56,19.6,0.97736,3e-05,1.90229]
[1777645012520,45.97,78673.01,19.6,0.97734,3e-05,1.90361]
[1777645013527,45.97,78667.35,19.6,0.97716,3e-05,1.91677]
[1777645013837,45.97,78667.35,19.6,0.97716,3e-05,1.91677]
[1777645014534,45.97,78662.72,19.6,0.977,3e-05,1.92761]
[1777645015541,45.97,78661.56,19.6,0.97696,3e-05,1.93031]
[1777645016551,45.97,78660.1,19.6,0.97691,3e-05,1.93371]
[1777645018565,45.97,78660.85,19.6,0.97694,3e-05,1.93189]
[1777645022384,45.97,78660.47,19.6,0.97693,3e-05,1.93272]
[1777645022474,45.97,78661.32,19.6,0.97696,3e-05,1.93066]
[1777645022593,45.97,78665.03,19.6,0.97708,3e-05,1.92198]
[1777645023600,45.97,78669.75,19.6,0.97724,3e-05,1.91096]
[1777645025054,45.97,78669.75,19.6,0.97724,3e-05,1.91096]
[1777645025131,45.97,78675.36,19.6,0.97742,3e-05,1.89795]
[1777645026075,45.97,78685.71,19.6,0.97776,3e-05,1.87414]
[1777645026621,45.97,78688.75,19.6,0.97786,3e-05,1.86725]
[1777645027628,45.97,78691.5,19.6,0.97795,3e-05,1.86105]
[1777645028635,45.97,78693.78,19.6,0.97802,3e-05,1.85595]
[1777645029642,45.97,78693.19,19.6,0.978,3e-05,1.8574]
[1777645030649,45.97,78696.26,19.6,0.9781,3e-05,1.85052]
[1777645032535,45.97,78698.91,19.6,0.97818,3e-05,1.84475]
[1777645033670,45.97,78699.72,19.6,0.9782,3e-05,1.84304]
[1777645036691,45.97,78701.05,19.6,0.97824,3e-05,1.84041]
[1777645039718,45.98,78699.54,19.6,0.97819,3e-05,1.84423]
[1777645040725,45.98,78686.02,19.6,0.97775,3e-05,1.87515]
[1777645042004,45.98,78680.9,19.6,0.97758,3e-05,1.88699]
[1777645042932,45.98,78680.9,19.6,0.97758,3e-05,1.88699]
[1777645042984,45.98,78668.74,19.6,0.97718,3e-05,1.91521]
[1777645044035,45.98,78668.74,19.6,0.97718,3e-05,1.91521]
[1777645044136,45.98,78663.61,19.6,0.97701,3e-05,1.92719]
[1777645045303,45.98,78664.64,19.6,0.97704,3e-05,1.92477]
[1777645045760,45.98,78663.91,19.6,0.97702,3e-05,1.92647]
[1777645047141,45.98,78665.27,19.6,0.97706,3e-05,1.92327]
[1777645047774,45.98,78669.79,19.6,0.97721,3e-05,1.91273]
[1777645049789,45.98,78671.46,19.6,0.97727,3e-05,1.90887]
[1777645050796,45.98,78672.65,19.6,0.97731,3e-05,1.90612]
[1777645051803,45.98,78672.19,19.6,0.97734,3e-05,1.90276]
[1777645053817,45.98,78673.13,19.6,0.97737,3e-05,1.90063]
[1777645055831,45.98,78674.78,19.6,0.97743,3e-05,1.89688]
[1777645057845,45.98,78664.08,19.6,0.97707,3e-05,1.92183]
[1777645058852,45.98,78657.76,19.6,0.97686,3e-05,1.93663]
[1777645059858,45.98,78659.53,19.6,0.97692,3e-05,1.93244]
[1777645060953,45.98,78659.53,19.6,0.97692,3e-05,1.93244]
[1777645061187,45.98,78653.83,19.6,0.97673,3e-05,1.94582]
[1777645061873,45.98,78649.17,19.6,0.97657,3e-05,1.95679]
[1777645063077,45.98,78649.17,19.6,0.97657,3e-05,1.95679]
[1777645063112,45.98,78647.3,19.6,0.97651,3e-05,1.96115]
[1777645063887,45.98,78642.43,19.6,0.97634,3e-05,1.97266]
[1777645067914,45.98,78643.89,19.6,0.9764,3e-05,1.96881]
[1777645070936,45.97,78643.07,19.6,0.97637,3e-05,1.97049]
[1777645071943,45.97,78638.98,19.6,0.97623,3e-05,1.98015]
[1777645074963,45.97,78643.92,19.6,0.97641,3e-05,1.96804]
[1777645075971,45.97,78646.37,19.6,0.97649,3e-05,1.96213]
[1777645076978,45.97,78648.0,19.6,0.97655,3e-05,1.95819]
[1777645077985,45.97,78650.93,19.6,0.97665,3e-05,1.95118]
[1777645078992,45.97,78645.45,19.6,0.97646,3e-05,1.9641]
[1777645079999,45.97,78641.65,19.6,0.97633,3e-05,1.97306]
[1777645085034,45.97,78641.14,19.6,0.97632,3e-05,1.97376]
[1777645090069,45.96,78639.89,19.6,0.97629,3e-05,1.97622]
[1777645091077,45.96,78635.58,19.6,0.97614,3e-05,1.98642]
[1777645092084,45.96,78636.61,19.6,0.97618,3e-05,1.98383]
[1777645095105,45.96,78643.32,19.6,0.97641,3e-05,1.96745]
[1777645096112,45.96,78649.48,19.6,0.97663,3e-05,1.95274]
[1777645097119,45.96,78646.95,19.6,0.97654,3e-05,1.95866]
[1777645098126,45.96,78641.92,19.6,0.97637,3e-05,1.97053]
[1777645099133,45.96,78639.37,19.6,0.97628,3e-05,1.97651]
[1777645101147,45.96,78638.57,19.6,0.97626,3e-05,1.9782]
[1777645102154,45.96,78637.77,19.6,0.97623,3e-05,1.98]
[1777645103160,45.95,78639.59,19.6,0.9763,3e-05,1.97553]
[1777645105175,45.95,78641.02,19.6,0.97635,3e-05,1.9719]
[1777645106182,45.95,78645.34,19.6,0.9765,3e-05,1.96153]
[1777645108196,45.95,78643.79,19.6,0.97645,3e-05,1.96503]
[1777645111217,45.95,78640.2,19.6,0.97638,3e-05,1.96875]
[1777645113047,45.95,78639.61,19.6,0.97636,3e-05,1.97005]
[1777645113197,45.95,78639.61,19.6,0.97636,3e-05,1.97005]
[1777645113309,45.95,78639.61,19.6,0.97636,3e-05,1.97005]
[1777645113422,45.95,78639.61,19.6,0.97636,3e-05,1.97005]
[1777645113549,45.95,78639.61,19.6,0.97636,3e-05,1.97005]
[1777645113619,45.95,78636.65,19.6,0.97626,3e-05,1.97689]
[1777645114511,45.95,78636.65,19.6,0.97626,3e-05,1.97689]
[1777645114550,45.95,78622.08,19.6,0.97576,4e-05,2.01174]
[1777645115361,45.95,78612.1,19.6,0.97541,4e-05,2.036]
[1777645116543,45.95,78612.1,19.6,0.97541,4e-05,2.036]
[1777645116562,45.94,78610.02,19.6,0.97534,4e-05,2.04065]
[1777645118266,45.94,78607.33,19.6,0.97525,4e-05,2.04701]
[1777645120280,45.94,78605.09,19.6,0.97517,4e-05,2.05204]
[1777645122296,45.94,78603.64,19.6,0.97513,4e-05,2.05511]
[1777645123411,45.94,78602.63,19.6,0.9751,4e-05,2.05734]
[1777645123756,45.94,78602.63,19.6,0.9751,4e-05,2.05734]
[1777645124310,45.93,78597.45,19.6,0.97491,4e-05,2.06987]
[1777645125262,45.93,78597.45,19.6,0.97491,4e-05,2.06987]
[1777645125323,45.93,78595.43,19.6,0.97484,4e-05,2.07459]
[1777645129482,45.93,78596.03,19.6,0.97488,4e-05,2.07225]
[1777645130355,45.93,78595.69,19.6,0.97487,4e-05,2.0728]
[1777645130372,45.92,78578.08,19.6,0.97423,4e-05,2.11646]
[1777645131372,45.92,78571.16,19.6,0.97398,4e-05,2.13363]
[1777645132379,45.92,78565.04,19.6,0.97375,4e-05,2.14879]
[1777645133498,45.92,78563.94,19.6,0.97372,4e-05,2.1512]
[1777645133828,45.92,78563.94,19.6,0.97372,4e-05,2.1512]
[1777645134585,45.92,78563.94,19.6,0.97372,4e-05,2.1512]
[1777645134627,45.91,78557.51,19.6,0.97349,4e-05,2.16677]
[1777645134743,45.91,78557.51,19.6,0.97349,4e-05,2.16677]
[1777645135031,45.91,78557.51,19.6,0.97349,4e-05,2.16677]
[1777645135557,45.91,78550.17,19.6,0.97321,4e-05,2.18562]
[1777645136408,45.89,78540.8,19.6,0.97291,4e-05,2.20539]
[1777645137415,45.86,78541.71,19.6,0.97302,4e-05,2.19837]
[1777645138422,45.83,78542.28,19.6,0.97311,4e-05,2.19194]
[1777645139428,45.81,78539.38,19.6,0.97307,4e-05,2.19464]
[1777645140436,45.78,78537.76,19.6,0.97308,4e-05,2.19416]
[1777645141443,45.75,78534.89,19.6,0.97304,4e-05,2.19691]
[1777645142450,45.73,78536.37,19.6,0.97316,4e-05,2.18842]
[1777645143457,45.7,78532.74,19.6,0.97309,4e-05,2.19317]
[1777645144464,45.68,78534.44,19.6,0.97322,4e-05,2.18426]
[1777645145471,45.65,78540.48,19.6,0.97352,4e-05,2.16415]
[1777645146478,45.62,78542.55,19.6,0.97366,4e-05,2.15447]
[1777645147485,45.6,78549.13,19.6,0.97397,4e-05,2.13366]
[1777645148492,45.58,78551.2,19.6,0.9741,4e-05,2.12461]
[1777645149499,45.56,78549.05,19.6,0.97407,4e-05,2.12664]
[1777645150507,45.56,78551.42,19.6,0.97416,4e-05,2.12029]
[1777645151655,45.55,78557.08,19.6,0.97438,4e-05,2.10529]
[1777645152521,45.55,78558.5,19.6,0.97444,4e-05,2.10171]
[1777645154535,45.52,78557.65,19.6,0.97449,4e-05,2.09803]
[1777645155542,45.5,78558.33,19.6,0.97456,4e-05,2.09322]
[1777645156549,45.49,78557.71,19.6,0.97458,4e-05,2.09204]
[1777645158563,45.48,78540.32,19.6,0.97394,4e-05,2.13562]
[1777645159570,45.46,78535.65,19.6,0.97381,4e-05,2.14412]
[1777645163598,45.42,78536.89,19.6,0.97397,4e-05,2.1332]
[1777645164605,45.42,78539.28,19.6,0.97407,4e-05,2.12676]
[1777645165612,45.42,78545.28,19.6,0.97429,4e-05,2.11116]
[1777645166619,45.42,78547.63,19.6,0.97439,4e-05,2.10491]
[1777645167626,45.41,78549.75,19.6,0.97447,4e-05,2.09926]
[1777645168633,45.41,78547.87,19.6,0.9744,4e-05,2.10374]
[1777645170647,45.41,78543.5,19.6,0.97425,4e-05,2.11427]
[1777645171654,45.41,78538.32,19.6,0.97411,4e-05,2.12242]
[1777645172661,45.41,78536.37,19.6,0.97404,4e-05,2.12709]
[1777645173668,45.4,78533.3,19.6,0.97393,4e-05,2.13462]
[1777645174675,45.38,78529.68,19.6,0.97384,4e-05,2.14059]
[1777645175682,45.37,78530.6,19.6,0.97393,4e-05,2.13482]
[1777645177696,45.36,78529.63,19.6,0.9739,4e-05,2.13664]
[1777645178703,45.34,78527.11,19.6,0.97386,4e-05,2.13976]
[1777645179710,45.32,78525.23,19.6,0.97383,4e-05,2.14118]
[1777645180717,45.3,78512.99,19.6,0.97342,4e-05,2.16939]
[1777645182385,45.3,78512.99,19.6,0.97342,4e-05,2.16939]
[1777645182497,45.3,78512.99,19.6,0.97342,4e-05,2.16939]
[1777645182533,45.3,78512.99,19.6,0.97342,4e-05,2.16939]
[1777645182574,45.3,78512.99,19.6,0.97342,4e-05,2.16939]
[1777645182676,45.26,78509.59,19.6,0.9734,4e-05,2.17034]
[1777645183655,45.24,78507.37,19.6,0.97337,4e-05,2.1721]
[1777645183771,45.24,78507.37,19.6,0.97337,4e-05,2.1721]
[1777645184311,45.24,78501.29,19.6,0.97314,4e-05,2.18798]
[1777645184747,45.21,78495.04,19.6,0.97296,4e-05,2.20014]
[1777645186763,45.16,78501.41,19.6,0.97333,4e-05,2.17467]
[1777645187770,45.14,78499.54,19.6,0.97332,4e-05,2.17557]
[1777645189784,45.1,78493.83,19.6,0.97321,4e-05,2.1826]
[1777645190846,45.1,78493.83,19.6,0.97321,4e-05,2.1826]
[1777645190929,45.07,78490.0,19.6,0.97313,4e-05,2.18854]
[1777645193537,45.03,78486.18,19.6,0.9731,4e-05,2.19019]
[1777645193812,45.0,78483.72,19.6,0.97307,4e-05,2.19244]
[1777645194819,44.98,78484.46,19.6,0.97316,4e-05,2.18623]
[1777645195826,44.96,78483.66,19.6,0.97319,4e-05,2.1842]
[1777645196833,44.93,78484.44,19.6,0.97328,4e-05,2.17807]
[1777645198847,44.93,78487.43,19.6,0.97341,4e-05,2.16942]
[1777645199855,44.93,78486.24,19.6,0.97336,4e-05,2.17216]
[1777645200862,44.92,78485.44,19.6,0.97334,4e-05,2.17387]
[1777645201869,44.92,78487.47,19.6,0.97342,4e-05,2.16815]
[1777645203883,44.92,78486.39,19.6,0.97339,4e-05,2.17021]
[1777645205897,44.89,78490.95,19.6,0.97363,4e-05,2.15404]
[1777645206904,44.89,78497.4,19.6,0.97389,4e-05,2.1369]
[1777645207912,44.89,78495.87,19.6,0.97383,4e-05,2.14053]
[1777645208918,44.89,78494.49,19.6,0.97378,4e-05,2.14378]
[1777645209925,44.89,78498.55,19.6,0.97394,4e-05,2.13289]
[1777645211516,44.88,78501.99,19.6,0.97408,4e-05,2.12366]
[1777645211939,44.88,78503.86,19.6,0.97416,4e-05,2.11852]
[1777645212946,44.88,78500.65,19.6,0.97404,4e-05,2.1265]
[1777645215583,44.88,78504.39,19.6,0.97419,4e-05,2.1162]
[1777645215967,44.88,78501.2,19.6,0.97407,4e-05,2.12413]
[1777645216974,44.87,78500.17,19.6,0.97404,4e-05,2.12647]
[1777645219396,44.87,78498.34,19.6,0.97398,4e-05,2.13056]
[1777645219995,44.87,78494.63,19.6,0.97384,4e-05,2.13985]
[1777645221002,44.87,78479.96,19.6,0.97328,4e-05,2.17787]
[1777645222009,44.84,78476.67,19.6,0.97321,4e-05,2.18244]
[1777645223458,44.82,78472.7,19.6,0.97312,4e-05,2.18875]
[1777645224611,44.82,78471.17,19.6,0.97306,4e-05,2.19237]
[1777645225140,44.82,78471.17,19.6,0.97306,4e-05,2.19237]
[1777645225218,44.82,78471.17,19.6,0.97306,4e-05,2.19237]
[1777645225351,44.82,78471.17,19.6,0.97306,4e-05,2.19237]
[1777645225423,44.82,78470.91,19.6,0.97306,4e-05,2.19262]
[1777645226340,44.81,78465.79,19.6,0.97286,4e-05,2.20578]
[1777645227045,44.81,78463.06,19.6,0.97276,4e-05,2.21259]
[1777645228052,44.81,78468.29,19.6,0.97297,4e-05,2.1982]
[1777645229497,44.81,78477.29,19.6,0.97333,4e-05,2.17397]
[1777645229811,44.81,78477.29,19.6,0.97333,4e-05,2.17397]
[1777645230066,44.8,78475.91,19.6,0.97329,4e-05,2.1772]
[1777645232079,44.8,78475.34,19.6,0.97333,4e-05,2.17307]
[1777645235101,44.79,78478.48,19.6,0.97347,4e-05,2.16361]
[1777645236108,44.79,78481.87,19.6,0.97361,4e-05,2.15435]
[1777645237115,44.77,78478.83,19.6,0.97354,4e-05,2.15867]
[1777645238122,44.75,78477.43,19.6,0.97354,4e-05,2.15864]
[1777645239490,44.73,78474.42,19.6,0.97348,4e-05,2.16286]
[1777645240136,44.73,78473.54,19.6,0.97345,4e-05,2.16479]
[1777645241143,44.72,78477.81,19.6,0.97362,4e-05,2.1532]
[1777645242150,44.72,78475.85,19.6,0.97355,4e-05,2.15798]
[1777645243346,44.72,78475.2,19.6,0.97353,4e-05,2.15932]
[1777645244164,44.72,78473.18,19.6,0.97346,4e-05,2.16425]
[1777645246178,44.71,78474.0,19.6,0.9735,4e-05,2.16134]
[1777645248194,44.71,78477.7,19.6,0.97366,4e-05,2.15088]
[1777645249201,44.71,78480.18,19.6,0.97376,4e-05,2.14403]
[1777645250208,44.71,78481.71,19.6,0.97382,4e-05,2.13969]
[1777645252222,44.7,78478.34,19.6,0.9737,4e-05,2.14783]
[1777645253415,44.7,78479.73,19.6,0.97376,4e-05,2.14384]
[1777645254235,44.7,78493.92,19.6,0.97431,4e-05,2.10666]
[1777645255243,44.7,78498.38,19.6,0.97448,4e-05,2.0949]
[1777645256250,44.69,78497.35,19.6,0.97445,4e-05,2.09729]
[1777645257257,44.69,78493.58,19.6,0.97431,4e-05,2.10674]
[1777645258264,44.69,78493.0,19.6,0.97429,4e-05,2.10795]
[1777645260278,44.69,78493.65,19.6,0.97432,4e-05,2.10571]
[1777645261293,44.69,78494.5,19.6,0.97436,4e-05,2.10324]
[1777645263300,44.68,78495.59,19.6,0.97441,4e-05,2.09988]
[1777645264306,44.68,78497.08,19.6,0.97447,4e-05,2.09577]
[1777645265314,44.68,78498.89,19.6,0.97454,4e-05,2.09086]
[1777645266323,44.68,78500.3,19.6,0.9746,4e-05,2.08698]
[1777645267335,44.68,78501.79,19.6,0.97466,4e-05,2.08291]
[1777645268612,44.68,78501.79,19.6,0.97466,4e-05,2.08291]
[1777645268626,44.68,78502.39,19.6,0.97469,4e-05,2.08113]
[1777645269349,44.67,78503.62,19.6,0.97474,4e-05,2.07774]
[1777645270631,44.67,78503.62,19.6,0.97474,4e-05,2.07774]
[1777645270728,44.67,78504.91,19.6,0.97479,4e-05,2.07398]
[1777645271363,44.67,78505.95,19.6,0.97483,4e-05,2.07132]
[1777645271989,44.67,78505.95,19.6,0.97483,4e-05,2.07132]
[1777645272208,44.67,78505.95,19.6,0.97483,4e-05,2.07132]
[1777645272802,44.67,78505.95,19.6,0.97483,4e-05,2.07132]
[1777645272370,44.67,78514.31,19.6,0.97514,4e-05,2.04987]
[1777645273035,44.67,78514.31,19.6,0.97514,4e-05,2.04987]
[1777645273647,44.67,78514.31,19.6,0.97514,4e-05,2.04987]
[1777645273749,44.67,78518.76,19.6,0.97531,4e-05,2.03828]
[1777645274384,44.67,78519.87,19.6,0.97535,4e-05,2.03548]
[1777645275391,44.67,78521.54,19.6,0.97542,4e-05,2.03112]
[1777645276398,44.67,78519.29,19.6,0.97534,4e-05,2.03662]
[1777645279419,44.66,78517.74,19.6,0.97529,4e-05,2.04003]
[1777645281434,44.66,78513.19,19.6,0.97512,4e-05,2.05118]
[1777645282440,44.66,78515.03,19.6,0.97519,4e-05,2.04634]
[1777645283447,44.66,78517.25,19.6,0.97528,4e-05,2.04056]
[1777645284454,44.66,78519.21,19.6,0.97535,4e-05,2.03545]
[1777645285461,44.66,78517.81,19.6,0.9753,4e-05,2.03882]
[1777645286468,44.66,78518.59,19.6,0.97534,4e-05,2.03669]
[1777645289488,44.65,78520.24,19.6,0.9754,4e-05,2.03205]
[1777645290496,44.65,78521.15,19.6,0.97544,4e-05,2.02962]
[1777645292511,44.65,78522.87,19.6,0.97556,4e-05,2.02039]
[1777645293523,44.65,78525.38,19.6,0.97565,4e-05,2.01398]
[1777645294530,44.65,78527.27,19.6,0.97572,4e-05,2.00913]
[1777645295536,44.65,78529.77,19.6,0.97581,4e-05,2.00278]
[1777645296545,44.65,78530.72,19.6,0.97585,4e-05,2.00031]
[1777645298559,44.65,78531.51,19.6,0.97588,4e-05,1.99815]
[1777645303594,44.65,78531.39,19.6,0.97588,4e-05,1.99799]
[1777645308629,44.64,78530.25,19.6,0.97585,4e-05,2.00036]
[1777645309636,44.64,78530.81,19.6,0.97587,4e-05,1.99887]
[1777645314671,44.64,78530.49,19.6,0.97587,4e-05,1.99919]
[1777645315678,44.64,78529.38,19.6,0.97583,4e-05,2.00186]
[1777645316685,44.64,78522.41,19.6,0.97558,4e-05,2.01917]
[1777645317692,44.64,78519.42,19.6,0.97547,4e-05,2.02657]
[1777645318699,44.64,78515.58,19.6,0.97533,4e-05,2.0361]
[1777645319706,44.64,78514.84,19.6,0.9753,4e-05,2.03783]
[1777645320713,44.64,78517.96,19.6,0.97542,4e-05,2.02983]
[1777645321720,44.63,78523.04,19.6,0.97561,4e-05,2.01694]
[1777645322727,44.63,78523.58,19.6,0.97563,4e-05,2.01534]
[1777645323734,44.63,78524.59,19.6,0.97567,4e-05,2.01281]
[1777645324741,44.63,78522.78,19.6,0.97561,4e-05,2.01712]
[1777645325750,44.63,78524.14,19.6,0.97566,4e-05,2.0136]
[1777645326757,44.63,78523.52,19.6,0.97564,4e-05,2.01504]
[1777645327764,44.63,78524.38,19.6,0.97567,4e-05,2.01278]
[1777645328771,44.63,78525.6,19.6,0.97571,4e-05,2.00963]
[1777645330786,44.63,78524.81,19.6,0.97569,4e-05,2.01141]
[1777645331793,44.63,78521.57,19.6,0.97557,4e-05,2.01941]
[1777645332800,44.63,78514.98,19.6,0.97533,4e-05,2.03585]
[1777645333808,44.63,78508.36,19.6,0.97509,4e-05,2.05244]
[1777645334622,44.63,78508.36,19.6,0.97509,4e-05,2.05244]
[1777645334815,44.63,78506.58,19.6,0.97503,4e-05,2.05678]
[1777645335822,44.62,78504.66,19.6,0.97496,4e-05,2.06148]
[1777645339849,44.62,78507.88,19.6,0.97509,4e-05,2.05256]
[1777645340857,44.62,78509.63,19.6,0.97516,4e-05,2.04795]
[1777645342871,44.62,78508.81,19.6,0.97513,4e-05,2.04969]
[1777645343880,44.62,78507.63,19.6,0.97509,4e-05,2.0525]
[1777645344887,44.61,78506.5,19.6,0.97505,4e-05,2.05519]
[1777645345894,44.61,78503.53,19.6,0.97494,4e-05,2.06256]
[1777645346901,44.61,78501.18,19.6,0.97486,4e-05,2.06835]
[1777645348915,44.61,78502.58,19.6,0.97491,4e-05,2.06437]
[1777645351427,44.61,78504.47,19.6,0.97504,4e-05,2.05449]
[1777645352943,44.61,78501.66,19.6,0.97495,4e-05,2.06125]
[1777645353952,44.6,78499.12,19.6,0.97485,4e-05,2.06752]
[1777645358303,44.6,78500.97,19.6,0.97493,4e-05,2.06198]
[1777645359992,44.6,78502.15,19.6,0.97498,4e-05,2.05858]
[1777645361668,44.6,78504.63,19.6,0.97508,4e-05,2.05209]
[1777645362006,44.6,78502.09,19.6,0.97499,4e-05,2.05836]
[1777645363013,44.59,78499.35,19.6,0.97489,4e-05,2.06514]
[1777645364020,44.59,78493.31,19.6,0.97466,4e-05,2.08038]
[1777645365419,44.59,78493.31,19.6,0.97466,4e-05,2.08038]
[1777645365465,44.59,78491.67,19.6,0.97461,4e-05,2.08435]
[1777645366572,44.59,78490.3,19.6,0.97456,4e-05,2.08763]
[1777645367653,44.59,78490.3,19.6,0.97456,4e-05,2.08763]
[1777645367716,44.59,78487.89,19.6,0.97447,4e-05,2.09359]
[1777645367974,44.59,78487.89,19.6,0.97447,4e-05,2.09359]
[1777645368068,44.59,78487.89,19.6,0.97447,4e-05,2.09359]
[1777645368406,44.59,78487.89,19.6,0.97447,4e-05,2.09359]
[1777645368453,44.59,78474.16,19.6,0.97395,4e-05,2.12892]
[1777645369105,44.59,78456.71,19.6,0.97327,4e-05,2.17448]
[1777645370074,44.59,78456.71,19.6,0.97327,4e-05,2.17448]
[1777645370561,44.59,78456.71,19.6,0.97327,4e-05,2.17448]
[1777645370601,44.56,78453.27,19.6,0.9732,4e-05,2.17968]
[1777645371072,44.56,78445.6,19.6,0.9729,4e-05,2.19971]
[1777645372079,44.54,78440.41,19.6,0.97275,4e-05,2.20925]
[1777645373330,44.54,78440.41,19.6,0.97275,4e-05,2.20925]
[1777645373650,44.54,78441.03,19.6,0.97279,4e-05,2.20713]
[1777645374093,44.51,78439.89,19.6,0.97281,4e-05,2.20572]
[1777645376107,44.46,78440.69,19.6,0.97297,4e-05,2.19482]
[1777645377346,44.44,78437.95,19.6,0.97292,4e-05,2.19793]
[1777645378582,44.42,78437.28,19.6,0.97296,4e-05,2.19547]
[1777645379334,44.42,78437.28,19.6,0.97296,4e-05,2.19547]
[1777645380025,44.39,78437.31,19.6,0.97302,4e-05,2.19119]
[1777645380135,44.37,78429.6,19.6,0.97277,4e-05,2.20776]
[1777645382339,44.32,78426.37,19.6,0.97277,4e-05,2.20776]
[1777645383438,44.3,78423.49,19.6,0.97272,4e-05,2.21116]
[1777645384906,44.25,78421.91,19.6,0.97279,4e-05,2.2066]
[1777645385170,44.25,78420.86,19.6,0.97274,4e-05,2.20944]
[1777645387184,44.23,78412.82,19.6,0.97248,4e-05,2.22687]
[1777645388208,44.23,78412.82,19.6,0.97248,4e-05,2.22687]
[1777645388283,44.18,78408.85,19.6,0.97245,4e-05,2.22884]
[1777645389204,44.15,78412.62,19.6,0.97267,4e-05,2.21397]
[1777645390604,44.13,78416.12,19.6,0.97288,4e-05,2.20016]
[1777645391882,44.08,78415.09,19.6,0.97296,4e-05,2.19481]
[1777645392225,44.08,78414.28,19.6,0.97292,4e-05,2.197]
[1777645393231,44.06,78416.43,19.6,0.97307,4e-05,2.18721]
[1777645394239,44.06,78417.77,19.6,0.97313,4e-05,2.18322]
[1777645395246,44.06,78419.09,19.6,0.97319,4e-05,2.1793]
[1777645396253,44.04,78419.93,19.6,0.97327,4e-05,2.17341]
[1777645397260,44.02,78417.68,19.6,0.97324,4e-05,2.17594]
[1777645398267,44.0,78411.34,19.6,0.97303,4e-05,2.18947]
[1777645399274,43.98,78407.8,19.6,0.97295,4e-05,2.19527]
[1777645400281,43.96,78406.19,19.6,0.97294,4e-05,2.19578]
[1777645401288,43.94,78410.38,19.6,0.97316,4e-05,2.18062]
[1777645402295,43.92,78422.14,19.6,0.97368,4e-05,2.14555]
[1777645403302,43.9,78431.88,19.6,0.97411,4e-05,2.1168]
[1777645404309,43.9,78432.29,19.6,0.97413,4e-05,2.11547]
[1777645405316,43.9,78432.98,19.6,0.97416,4e-05,2.11341]
[1777645406323,43.9,78431.89,19.6,0.97412,4e-05,2.11604]
[1777645407759,43.9,78428.44,19.6,0.97399,4e-05,2.12491]
[1777645408337,43.9,78427.6,19.6,0.97396,4e-05,2.12688]
[1777645410351,43.9,78426.87,19.6,0.97393,4e-05,2.12909]
[1777645411358,43.9,78427.75,19.6,0.97401,4e-05,2.12253]
[1777645416393,43.91,78427.77,19.6,0.97397,4e-05,2.12521]
[1777645417400,43.92,78431.08,19.6,0.97409,4e-05,2.11701]
[1777645418407,43.92,78432.53,19.6,0.97414,4e-05,2.11374]
[1777645419414,43.92,78433.83,19.6,0.97418,4e-05,2.11088]
[1777645421428,43.93,78433.12,19.6,0.97414,4e-05,2.11389]
[1777645422435,43.93,78434.12,19.6,0.97417,4e-05,2.11182]
[1777645427469,43.94,78434.04,19.6,0.97416,4e-05,2.11247]
[1777645429918,43.95,78433.34,19.6,0.97411,4e-05,2.11601]
[1777645430491,43.95,78440.53,19.6,0.97439,4e-05,2.09711]
[1777645431498,43.94,78445.12,19.6,0.97457,4e-05,2.08491]
[1777645432505,43.94,78447.3,19.6,0.97465,4e-05,2.07904]
[1777645433512,43.95,78449.16,19.6,0.97471,4e-05,2.07483]
[1777645435526,43.94,78450.15,19.6,0.97476,4e-05,2.07191]
[1777645436533,43.94,78443.26,19.6,0.9745,4e-05,2.08969]
[1777645437540,43.94,78440.34,19.6,0.97439,4e-05,2.09713]
[1777645438547,43.94,78437.46,19.6,0.97428,4e-05,2.10447]
[1777645439554,43.94,78429.93,19.6,0.97398,4e-05,2.12489]
[1777645440562,43.95,78425.63,19.6,0.9738,4e-05,2.13683]
[1777645441567,43.95,78423.97,19.6,0.97373,4e-05,2.14176]
[1777645442575,43.98,78425.98,19.6,0.97373,4e-05,2.14147]
[1777645443582,43.98,78437.16,19.6,0.97416,4e-05,2.1124]
[1777645444589,43.98,78441.36,19.6,0.97433,4e-05,2.10113]
[1777645445596,43.98,78443.36,19.6,0.97441,4e-05,2.09567]
[1777645446602,43.98,78444.23,19.6,0.97444,4e-05,2.09318]
[1777645447609,43.98,78443.16,19.6,0.97441,4e-05,2.09577]
[1777645449623,43.97,78442.44,19.6,0.97439,4e-05,2.09722]
[1777645453652,43.97,78444.59,19.6,0.97448,4e-05,2.09073]
[1777645454658,43.97,78445.89,19.6,0.97453,4e-05,2.08713]
[1777645455666,43.97,78444.23,19.6,0.97447,4e-05,2.09126]
[1777645456673,43.97,78441.26,19.6,0.97436,4e-05,2.09882]
[1777645457680,43.96,78439.64,19.6,0.9743,4e-05,2.10284]
[1777645458686,43.96,78437.83,19.6,0.97424,4e-05,2.10737]
[1777645460701,43.96,78435.5,19.6,0.97415,4e-05,2.11302]
[1777645461708,43.96,78424.13,19.6,0.97371,4e-05,2.14288]
[1777645462715,43.96,78422.83,19.6,0.97366,4e-05,2.14609]
[1777645463721,43.96,78422.22,19.6,0.97364,4e-05,2.14742]
[1777645466030,43.95,78415.76,19.6,0.9734,4e-05,2.16376]
[1777645466837,43.95,78411.87,19.6,0.97324,4e-05,2.17421]
[1777645468758,43.95,78410.98,19.6,0.97322,4e-05,2.17591]
[1777645471778,43.93,78417.06,19.6,0.97357,4e-05,2.15139]
[1777645472987,43.93,78413.07,19.6,0.97339,4e-05,2.16302]
[1777645473880,43.94,78411.69,19.6,0.97333,4e-05,2.1672]
[1777645474800,43.94,78410.39,19.6,0.97328,4e-05,2.17069]
[1777645476815,43.94,78407.9,19.6,0.97317,4e-05,2.17833]
[1777645478829,43.95,78406.8,19.6,0.97311,4e-05,2.18222]
[1777645480843,43.97,78398.36,19.6,0.97269,4e-05,2.21]
[1777645481850,43.98,78397.45,19.6,0.97265,4e-05,2.21292]
[1777645482857,43.98,78395.9,19.6,0.97258,4e-05,2.21755]
[1777645487892,43.98,78394.84,19.6,0.97252,4e-05,2.22157]
[1777645490912,43.98,78394.03,19.6,0.97249,4e-05,2.22367]
[1777645492927,43.96,78395.34,19.6,0.97261,4e-05,2.21531]
[1777645493934,43.93,78400.0,19.6,0.97287,4e-05,2.19846]
[1777645494941,43.91,78401.2,19.6,0.97297,4e-05,2.19132]
[1777645495948,43.89,78402.88,19.6,0.9731,4e-05,2.18303]
[1777645496955,43.89,78402.11,19.6,0.97307,4e-05,2.18475]
[1777645497962,43.87,78397.32,19.6,0.97293,4e-05,2.1941]
[1777645498969,43.85,78395.44,19.6,0.97291,4e-05,2.19544]
[1777645501990,43.79,78394.51,19.6,0.97303,4e-05,2.18689]
[1777645504006,43.75,78393.41,19.6,0.9731,4e-05,2.18274]
[1777645505011,43.73,78390.65,19.6,0.97304,4e-05,2.18673]
[1777645506018,43.71,78386.9,19.6,0.97294,4e-05,2.19337]
[1777645506103,43.71,78386.9,19.6,0.97294,4e-05,2.19337]
[1777645507025,43.69,78379.85,19.6,0.9727,4e-05,2.20895]
[1777645507169,43.69,78379.85,19.6,0.9727,4e-05,2.20895]
[1777645507252,43.69,78379.85,19.6,0.9727,4e-05,2.20895]
[1777645508032,43.67,78377.84,19.6,0.97268,4e-05,2.21055]
[1777645509340,43.65,78377.87,19.6,0.97274,4e-05,2.20654]
[1777645510069,43.63,78368.09,19.6,0.97239,4e-05,2.22959]
[1777645510256,43.63,78368.09,19.6,0.97239,4e-05,2.22959]
[1777645510973,43.63,78368.09,19.6,0.97239,4e-05,2.22959]
[1777645511063,43.63,78332.77,19.6,0.97089,4e-05,2.32871]
[1777645511618,43.63,78332.77,19.6,0.97089,4e-05,2.32871]
[1777645512044,43.63,78332.77,19.6,0.97089,4e-05,2.32871]
[1777645512069,43.61,78319.46,19.6,0.97038,4e-05,2.36256]
[1777645513079,43.6,78321.51,19.6,0.97049,4e-05,2.35541]
[1777645514085,43.6,78322.17,19.6,0.97052,4e-05,2.35287]
[1777645514237,43.6,78322.17,19.6,0.97052,4e-05,2.35287]
[1777645515092,43.59,78326.24,19.6,0.97071,4e-05,2.34056]
[1777645516099,43.59,78327.76,19.6,0.97079,4e-05,2.3356]
[1777645518473,43.56,78327.41,19.6,0.97086,4e-05,2.33062]
[1777645518574,43.56,78325.64,19.6,0.97079,4e-05,2.33557]
[1777645519618,43.56,78321.21,19.6,0.9706,4e-05,2.34816]
[1777645520126,43.56,78319.72,19.6,0.97053,4e-05,2.35231]
[1777645521134,43.56,78318.59,19.6,0.97049,4e-05,2.35541]
[1777645523801,43.56,78309.97,19.6,0.9701,4e-05,2.38086]
[1777645524156,43.56,78313.53,19.6,0.97024,4e-05,2.37118]
[1777645525162,43.57,78317.4,19.6,0.97041,4e-05,2.36066]
[1777645526170,43.57,78319.88,19.6,0.9705,4e-05,2.35418]
[1777645527177,43.57,78321.6,19.6,0.97058,4e-05,2.34943]
[1777645528784,43.57,78323.55,19.6,0.97066,4e-05,2.34404]
[1777645529988,43.58,78324.79,19.6,0.97068,4e-05,2.34286]
[1777645531206,43.6,78328.68,19.6,0.97087,4e-05,2.32881]
[1777645533008,43.6,78328.68,19.6,0.97087,4e-05,2.32881]
[1777645533046,43.6,78328.68,19.6,0.97087,4e-05,2.32881]
[1777645533095,43.61,78329.59,19.6,0.97087,4e-05,2.32881]
[1777645533989,43.62,78334.34,19.6,0.97104,4e-05,2.31784]
[1777645535235,43.66,78330.86,19.6,0.97078,4e-05,2.3351]
[1777645536242,43.7,78329.16,19.6,0.9706,4e-05,2.34697]
[1777645537864,43.7,78329.16,19.6,0.9706,4e-05,2.34697]
[1777645539041,43.77,78323.94,19.6,0.97016,4e-05,2.37585]
[1777645539263,43.77,78318.46,19.6,0.96992,4e-05,2.3917]
[1777645540276,43.8,78315.74,19.6,0.96971,4e-05,2.40562]
[1777645542046,43.86,78310.37,19.6,0.9693,5e-05,2.43246]
[1777645542290,43.86,78306.87,19.6,0.96914,5e-05,2.44272]
[1777645543976,43.91,78304.19,19.6,0.96886,5e-05,2.46069]
[1777645544308,43.91,78304.94,19.6,0.9689,5e-05,2.45848]
[1777645545315,43.94,78309.59,19.6,0.96903,5e-05,2.44968]
[1777645546322,43.97,78311.09,19.6,0.96902,5e-05,2.4503]
[1777645549343,43.97,78310.29,19.6,0.96896,5e-05,2.45417]
[1777645550350,43.98,78308.63,19.6,0.96888,5e-05,2.45955]
[1777645552364,43.98,78307.5,19.6,0.96881,5e-05,2.46386]
[1777645553371,43.98,78309.25,19.6,0.96889,5e-05,2.45919]
[1777645554377,43.99,78308.36,19.6,0.96884,5e-05,2.46231]
[1777645556392,43.99,78312.06,19.6,0.96899,5e-05,2.45242]
[1777645557399,43.99,78321.13,19.6,0.96939,4e-05,2.4264]
[1777645558406,44.0,78322.58,19.6,0.96945,4e-05,2.42273]
[1777645560420,44.0,78318.45,19.6,0.96925,5e-05,2.43589]
[1777645561427,44.01,78315.27,19.6,0.9691,5e-05,2.44572]
[1777645562434,44.01,78314.31,19.6,0.96904,5e-05,2.44905]
[1777645564447,44.01,78316.17,19.6,0.96911,5e-05,2.44463]
[1777645565455,44.02,78319.69,19.6,0.96926,4e-05,2.43486]
[1777645566462,44.02,78321.47,19.6,0.96933,4e-05,2.43021]
[1777645567469,44.02,78323.84,19.6,0.96943,4e-05,2.42385]
[1777645570490,44.03,78314.73,19.6,0.969,5e-05,2.45212]
[1777645571500,44.03,78308.46,19.6,0.9687,5e-05,2.47106]
[1777645572869,44.03,78308.46,19.6,0.9687,5e-05,2.47106]
[1777645573511,44.04,78299.03,19.6,0.96826,5e-05,2.49946]
[1777645574911,44.04,78294.37,19.6,0.96803,5e-05,2.51424]
[1777645577539,44.05,78293.49,19.6,0.96797,5e-05,2.5181]
[1777645578545,44.05,78295.67,19.6,0.96807,5e-05,2.512]
[1777645579344,44.05,78295.67,19.6,0.96807,5e-05,2.512]
[1777645579460,44.05,78295.67,19.6,0.96807,5e-05,2.512]
[1777645579553,44.05,78293.79,19.6,0.96798,5e-05,2.51802]
[1777645580560,44.05,78293.01,19.6,0.96793,5e-05,2.52076]
[1777645581224,44.05,78293.01,19.6,0.96793,5e-05,2.52076]
[1777645581865,44.06,78279.96,19.6,0.96731,5e-05,2.56039]
[1777645582383,44.06,78279.96,19.6,0.96731,5e-05,2.56039]
[1777645582463,44.06,78279.96,19.6,0.96731,5e-05,2.56039]
[1777645582582,44.06,78277.88,19.6,0.96721,5e-05,2.56703]
[1777645583588,44.06,78273.74,19.6,0.96701,5e-05,2.57991]
[1777645584759,44.06,78273.74,19.6,0.96701,5e-05,2.57991]
[1777645584826,44.06,78275.25,19.6,0.96708,5e-05,2.57563]
[1777645585310,44.06,78275.25,19.6,0.96708,5e-05,2.57563]
[1777645585505,44.06,78275.25,19.6,0.96708,5e-05,2.57563]
[1777645585772,44.06,78275.25,19.6,0.96708,5e-05,2.57563]
[1777645585788,44.06,78257.55,19.6,0.96622,5e-05,2.63006]
[1777645586177,44.06,78257.55,19.6,0.96622,5e-05,2.63006]
[1777645586609,44.06,78254.77,19.6,0.96608,5e-05,2.63885]
[1777645587616,44.06,78259.06,19.6,0.96629,5e-05,2.62584]
[1777645588532,44.06,78259.06,19.6,0.96629,5e-05,2.62584]
[1777645588540,44.06,78259.06,19.6,0.96629,5e-05,2.62584]
[1777645588572,44.06,78259.06,19.6,0.96629,5e-05,2.62584]
[1777645588997,44.06,78259.06,19.6,0.96629,5e-05,2.62584]
[1777645589052,44.06,78253.85,19.6,0.96603,5e-05,2.64213]
[1777645589780,44.06,78253.85,19.6,0.96603,5e-05,2.64213]
[1777645589812,44.07,78239.15,19.6,0.9653,5e-05,2.68802]
[1777645590181,44.07,78239.15,19.6,0.9653,5e-05,2.68802]
[1777645591024,44.07,78234.53,19.6,0.96514,5e-05,2.69716]
[1777645592013,44.07,78234.53,19.6,0.96514,5e-05,2.69716]
[1777645592168,44.07,78233.67,19.6,0.96509,5e-05,2.70005]
[1777645592286,44.07,78233.67,19.6,0.96509,5e-05,2.70005]
[1777645592700,44.07,78233.67,19.6,0.96509,5e-05,2.70005]
[1777645592954,44.07,78216.41,19.6,0.96422,5e-05,2.75459]
[1777645593263,44.07,78216.41,19.6,0.96422,5e-05,2.75459]
[1777645593998,44.07,78216.41,19.6,0.96422,5e-05,2.75459]
[1777645594049,44.06,78202.62,19.6,0.96352,5e-05,2.79787]
[1777645594668,44.06,78206.17,19.6,0.96371,5e-05,2.78639]
[1777645595351,44.06,78206.17,19.6,0.96371,5e-05,2.78639]
[1777645596181,44.06,78211.26,19.6,0.96397,5e-05,2.77002]
[1777645596682,44.06,78211.26,19.6,0.96397,5e-05,2.77002]
[1777645596705,44.06,78209.6,19.6,0.96389,5e-05,2.77533]
[1777645597695,44.06,78200.63,19.6,0.96343,5e-05,2.80386]
[1777645598702,44.06,78193.56,19.6,0.96306,5e-05,2.82637]
[1777645600314,44.06,78193.37,19.6,0.96306,5e-05,2.82663]
[1777645600972,44.06,78193.37,19.6,0.96306,5e-05,2.82663]
[1777645601724,44.05,78195.61,19.6,0.96319,5e-05,2.81864]
[1777645602671,44.05,78195.61,19.6,0.96319,5e-05,2.81864]
[1777645602731,44.05,78199.38,19.6,0.96339,5e-05,2.80612]
[1777645603744,44.05,78206.24,19.6,0.96375,5e-05,2.78373]
[1777645604751,44.04,78218.49,19.6,0.96442,5e-05,2.74175]
[1777645605758,44.04,78232.2,19.6,0.96512,5e-05,2.69825]
[1777645607180,44.03,78242.44,19.6,0.96563,5e-05,2.666]
[1777645607772,44.03,78241.23,19.6,0.96557,5e-05,2.66977]
[1777645608779,44.03,78238.56,19.6,0.96544,5e-05,2.678]
[1777645610796,44.03,78242.14,19.6,0.96562,5e-05,2.66662]
[1777645613817,44.03,78238.16,19.6,0.96543,5e-05,2.67876]
[1777645615831,44.03,78240.12,19.6,0.96553,5e-05,2.67244]
[1777645616838,44.03,78238.79,19.6,0.96546,5e-05,2.6765]
[1777645617845,44.03,78236.03,19.6,0.96533,5e-05,2.68503]
[1777645619859,44.03,78236.71,19.6,0.96537,5e-05,2.68269]
[1777645620866,44.03,78231.57,19.6,0.96511,5e-05,2.69869]
[1777645621873,44.03,78230.04,19.6,0.96504,5e-05,2.70337]
[1777645626908,44.02,78228.63,19.6,0.96498,5e-05,2.70715]
[1777645627915,44.02,78229.34,19.6,0.96501,5e-05,2.70479]
[1777645629003,44.02,78230.6,19.6,0.96508,5e-05,2.70069]
[1777645629929,44.02,78234.21,19.6,0.96526,5e-05,2.68923]
[1777645630935,44.02,78240.83,19.6,0.96559,5e-05,2.66843]
[1777645631943,44.02,78239.03,19.6,0.9655,5e-05,2.67394]
[1777645632876,44.02,78239.03,19.6,0.9655,5e-05,2.67394]
[1777645632943,44.02,78239.03,19.6,0.9655,5e-05,2.67394]
[1777645632981,44.02,78239.03,19.6,0.9655,5e-05,2.67394]
[1777645633045,44.02,78239.03,19.6,0.9655,5e-05,2.67394]
[1777645633085,44.02,78242.98,19.6,0.9657,5e-05,2.66156]
[1777645633962,44.02,78242.98,19.6,0.9657,5e-05,2.66156]
[1777645634058,44.02,78242.98,19.6,0.9657,5e-05,2.66156]
[1777645634159,44.02,78257.36,19.6,0.9664,5e-05,2.61698]
[1777645635184,44.02,78257.91,19.6,0.96644,5e-05,2.61505]
[1777645635974,44.02,78260.92,19.6,0.96658,5e-05,2.60581]
[1777645636981,44.02,78263.89,19.6,0.96673,5e-05,2.59649]
[1777645637988,44.02,78257.57,19.6,0.96643,5e-05,2.61564]
[1777645638891,44.02,78257.57,19.6,0.96643,5e-05,2.61564]
[1777645638995,44.01,78252.84,19.6,0.9662,5e-05,2.63]
[1777645640107,44.01,78251.64,19.6,0.96615,5e-05,2.6332]
[1777645641009,44.01,78238.72,19.6,0.96551,5e-05,2.6733]
[1777645642016,44.01,78240.55,19.6,0.96561,5e-05,2.66733]
[1777645643023,44.01,78242.69,19.6,0.96572,5e-05,2.66033]
[1777645644029,44.01,78240.82,19.6,0.96563,5e-05,2.66583]
[1777645645037,44.01,78238.23,19.6,0.96551,5e-05,2.67359]
[1777645645396,44.01,78238.23,19.6,0.96551,5e-05,2.67359]
[1777645645478,44.01,78238.23,19.6,0.96551,5e-05,2.67359]
[1777645646044,44.01,78231.35,19.6,0.96517,5e-05,2.69507]
[1777645647051,44.0,78229.74,19.6,0.96509,5e-05,2.6998]
[1777645648058,44.0,78236.78,19.6,0.96545,5e-05,2.67737]
[1777645649753,44.0,78236.94,19.6,0.96547,5e-05,2.67617]
[1777645650074,44.0,78239.06,19.6,0.96557,5e-05,2.66955]
[1777645651081,44.0,78243.06,19.6,0.96585,5e-05,2.65104]
[1777645653095,44.0,78244.25,19.6,0.9659,5e-05,2.6473]
[1777645654102,44.0,78242.82,19.6,0.96583,5e-05,2.65171]
[1777645656115,43.99,78241.56,19.6,0.96577,5e-05,2.65557]
[1777645657123,43.99,78238.77,19.6,0.96564,5e-05,2.66421]
[1777645658130,43.99,78240.02,19.6,0.9657,5e-05,2.66028]
[1777645661151,43.99,78243.13,19.6,0.96585,5e-05,2.6505]
[1777645662157,43.99,78243.72,19.6,0.96588,5e-05,2.64864]
[1777645662333,43.99,78243.72,19.6,0.96588,5e-05,2.64864]
[1777645666188,43.99,78244.73,19.6,0.96593,5e-05,2.64545]
[1777645667105,43.99,78244.73,19.6,0.96593,5e-05,2.64545]
[1777645667194,43.99,78246.59,19.6,0.96603,5e-05,2.63968]
[1777645668201,43.99,78248.2,19.6,0.9661,5e-05,2.6347]
[1777645669209,43.99,78249.34,19.6,0.96616,5e-05,2.63118]
[1777645670216,43.99,78251.64,19.6,0.96627,5e-05,2.6241]
[1777645671222,43.99,78254.19,19.6,0.96639,5e-05,2.61628]
[1777645672230,43.99,78254.81,19.6,0.96642,5e-05,2.61441]
[1777645673237,43.99,78258.89,19.6,0.96662,5e-05,2.60193]
[1777645674244,43.99,78261.02,19.6,0.96672,5e-05,2.59547]
[1777645676258,44.0,78260.49,19.6,0.96669,5e-05,2.59724]
[1777645678272,44.0,78261.13,19.6,0.96672,5e-05,2.59541]
[1777645680286,44.0,78266.01,19.6,0.96696,5e-05,2.58065]
[1777645680574,44.0,78266.01,19.6,0.96696,5e-05,2.58065]
[1777645680594,44.0,78266.01,19.6,0.96696,5e-05,2.58065]
[1777645681293,44.0,78268.34,19.6,0.96707,5e-05,2.57365]
[1777645684314,43.99,78270.58,19.6,0.96718,5e-05,2.5663]
[1777645685320,43.99,78274.36,19.6,0.96736,5e-05,2.55496]
[1777645686797,44.0,78273.68,19.6,0.96732,5e-05,2.55715]
[1777645687335,44.0,78271.61,19.6,0.96722,5e-05,2.56355]
[1777645688342,44.0,78270.81,19.6,0.96718,5e-05,2.56609]
[1777645690356,44.0,78272.1,19.6,0.96724,5e-05,2.5624]
[1777645691363,44.0,78274.38,19.6,0.96735,5e-05,2.55561]
[1777645692370,44.0,78278.01,19.6,0.96752,5e-05,2.54477]
[1777645694866,44.0,78271.85,19.6,0.96722,5e-05,2.56368]
[1777645695391,44.0,78269.35,19.6,0.9671,5e-05,2.57138]
[1777645697405,44.0,78267.66,19.6,0.96702,5e-05,2.57672]
[1777645698413,44.0,78266.27,19.6,0.96695,5e-05,2.58103]
[1777645699430,44.0,78262.79,19.6,0.96678,5e-05,2.59173]
[1777645700426,44.0,78261.93,19.6,0.96674,5e-05,2.59441]
[1777645702440,44.0,78263.53,19.6,0.96681,5e-05,2.58963]
[1777645705461,44.0,78264.74,19.6,0.96687,5e-05,2.5861]
[1777645707475,44.01,78263.64,19.6,0.96682,5e-05,2.58957]
[1777645710502,44.01,78265.11,19.6,0.96688,5e-05,2.58523]
[1777645711503,44.01,78266.02,19.6,0.96699,5e-05,2.57718]
[1777645713104,44.01,78268.48,19.6,0.96711,5e-05,2.56976]
[1777645713517,44.01,78269.56,19.6,0.96716,5e-05,2.56656]
[1777645714525,44.01,78270.22,19.6,0.96719,5e-05,2.56464]
[1777645715530,44.01,78267.62,19.6,0.96706,5e-05,2.57262]
[1777645717545,44.01,78268.94,19.6,0.96712,5e-05,2.56876]
[1777645719559,44.01,78271.96,19.6,0.96726,5e-05,2.55977]
[1777645722580,44.01,78270.02,19.6,0.96717,5e-05,2.56595]
[1777645725601,44.01,78271.16,19.6,0.96722,5e-05,2.56277]
[1777645727615,44.01,78271.85,19.6,0.96725,5e-05,2.56087]
[1777645728622,44.01,78270.73,19.6,0.96719,5e-05,2.56437]
[1777645733658,44.02,78271.03,19.6,0.9672,5e-05,2.56395]
[1777645734665,44.02,78272.9,19.6,0.96729,5e-05,2.55839]
[1777645736743,44.02,78268.82,19.6,0.96709,5e-05,2.57098]
[1777645737686,44.02,78267.38,19.6,0.96702,5e-05,2.57544]
[1777645738692,44.02,78270.09,19.6,0.96715,5e-05,2.56729]
[1777645739700,44.02,78271.42,19.6,0.96721,5e-05,2.56336]
[1777645741399,44.02,78271.73,19.6,0.96722,5e-05,2.56252]
[1777645742721,44.02,78272.82,19.6,0.96727,5e-05,2.55942]
[1777645746326,44.02,78272.64,19.6,0.96726,5e-05,2.56018]
[1777645746372,44.02,78271.37,19.6,0.96719,5e-05,2.56424]
[1777645750331,44.02,78270.95,19.6,0.96717,5e-05,2.56571]
[1777645749770,44.02,78272.08,19.6,0.96722,5e-05,2.56238]
[1777645753798,44.03,78273.09,19.6,0.96726,5e-05,2.55976]
[1777645754804,44.03,78269.08,19.6,0.96707,5e-05,2.57203]
[1777645755812,44.03,78268.43,19.6,0.96704,5e-05,2.57409]
[1777645757825,44.03,78269.21,19.6,0.96707,5e-05,2.5719]
[1777645760847,44.03,78268.33,19.6,0.96703,5e-05,2.57484]
[1777645761854,44.03,78267.23,19.6,0.96697,5e-05,2.57827]
[1777645764875,44.03,78265.08,19.6,0.96687,5e-05,2.58506]
[1777645765882,44.03,78265.87,19.6,0.9669,5e-05,2.58272]
[1777645769910,44.03,78269.43,19.6,0.96707,5e-05,2.57217]
[1777645770917,44.03,78274.25,19.6,0.9673,5e-05,2.55765]
[1777645773938,44.04,78277.47,19.6,0.96751,5e-05,2.54298]
[1777645774945,44.04,78276.36,19.6,0.96745,5e-05,2.54646]
[1777645775951,44.04,78273.85,19.6,0.96733,5e-05,2.55417]
[1777645776959,44.04,78268.69,19.6,0.96709,5e-05,2.56992]
[1777645777966,44.04,78266.23,19.6,0.96697,5e-05,2.57748]
[1777645783001,44.04,78265.96,19.6,0.96695,5e-05,2.57869]
[1777645786026,44.04,78266.81,19.6,0.96699,5e-05,2.57633]
[1777645789048,44.04,78266.01,19.6,0.96694,5e-05,2.57899]
[1777645793076,44.04,78269.64,19.6,0.96711,5e-05,2.56825]
[1777645795090,44.04,78271.2,19.6,0.96718,5e-05,2.56371]
[1777645798111,44.05,78269.43,19.6,0.96709,5e-05,2.56938]
[1777645799118,44.05,78267.95,19.6,0.96702,5e-05,2.57397]
[1777645801131,44.05,78269.68,19.6,0.9671,5e-05,2.5689]
[1777645803146,44.05,78268.77,19.6,0.96706,5e-05,2.57132]
[1777645804153,44.05,78266.74,19.6,0.96697,5e-05,2.57732]
[1777645806167,44.05,78265.6,19.6,0.96691,5e-05,2.58096]
[1777645807206,44.05,78254.92,19.6,0.9664,5e-05,2.6137]
[1777645808180,44.05,78257.77,19.6,0.96653,5e-05,2.60503]
[1777645809188,44.05,78261.8,19.6,0.96673,5e-05,2.59271]
[1777645810195,44.05,78258.32,19.6,0.96656,5e-05,2.60339]
[1777645811202,44.05,78256.17,19.6,0.96646,5e-05,2.60977]
[1777645812209,44.04,78252.6,19.6,0.96629,5e-05,2.62052]
[1777645815230,44.04,78253.53,19.6,0.96635,5e-05,2.61692]
[1777645818251,44.04,78247.62,19.6,0.96607,5e-05,2.63439]
[1777645819258,44.04,78241.86,19.6,0.96579,5e-05,2.65199]
[1777645820265,44.04,78232.16,19.6,0.96531,5e-05,2.68221]
[1777645821272,44.04,78227.49,19.6,0.96508,5e-05,2.69681]
[1777645822278,44.04,78221.82,19.6,0.96479,5e-05,2.71456]
[1777645823286,44.03,78214.48,19.6,0.96442,5e-05,2.73768]
[1777645825300,44.03,78213.61,19.6,0.96438,5e-05,2.74012]
[1777645826307,44.03,78211.31,19.6,0.96427,5e-05,2.74706]
[1777645827315,44.03,78209.86,19.6,0.9642,5e-05,2.75148]
[1777645828322,44.03,78208.41,19.6,0.96413,5e-05,2.7559]
[1777645829329,44.03,78215.59,19.6,0.9645,5e-05,2.73306]
[1777645830336,44.03,78219.22,19.6,0.96469,5e-05,2.72118]
[1777645831446,44.03,78222.09,19.6,0.9649,5e-05,2.70648]
[1777645832350,44.03,78220.72,19.6,0.96483,5e-05,2.71067]
[1777645837422,44.02,78220.82,19.6,0.96485,5e-05,2.70979]
[1777645838392,44.02,78213.69,19.6,0.96449,5e-05,2.73206]
[1777645841414,44.02,78210.18,19.6,0.96432,5e-05,2.74268]
[1777645841944,44.02,78210.18,19.6,0.96432,5e-05,2.74268]
[1777645842059,44.02,78210.18,19.6,0.96432,5e-05,2.74268]
[1777645842422,44.02,78206.92,19.6,0.96416,5e-05,2.75261]
[1777645843428,44.01,78204.55,19.6,0.96405,5e-05,2.7597]
[1777645843658,44.01,78204.55,19.6,0.96405,5e-05,2.7597]
[1777645844061,44.01,78204.55,19.6,0.96405,5e-05,2.7597]
[1777645844079,44.01,78204.55,19.6,0.96405,5e-05,2.7597]
[1777645844322,44.01,78204.55,19.6,0.96405,5e-05,2.7597]
[1777645844435,44.01,78195.41,19.6,0.96358,5e-05,2.78852]
[1777645845442,44.01,78193.91,19.6,0.96351,5e-05,2.79282]
[1777645845745,44.01,78193.91,19.6,0.96351,5e-05,2.79282]
[1777645845845,44.01,78193.91,19.6,0.96351,5e-05,2.79282]
[1777645846201,44.01,78193.91,19.6,0.96351,5e-05,2.79282]
[1777645846449,44.01,78184.38,19.6,0.96302,5e-05,2.82336]
[1777645847456,44.01,78178.46,19.6,0.96272,5e-05,2.84203]
[1777645848464,44.0,78181.82,19.6,0.9629,5e-05,2.83072]
[1777645849471,44.0,78180.1,19.6,0.96282,5e-05,2.83598]
[1777645850479,44.0,78179.03,19.6,0.96276,5e-05,2.83911]
[1777645851486,44.0,78177.27,19.6,0.96268,5e-05,2.84449]
[1777645853165,44.0,78177.27,19.6,0.96268,5e-05,2.84449]
[1777645853266,44.0,78175.21,19.6,0.96257,5e-05,2.85085]
[1777645853827,44.0,78175.21,19.6,0.96257,5e-05,2.85085]
[1777645853856,43.99,78173.43,19.6,0.96249,5e-05,2.85629]
[1777645854960,43.99,78173.43,19.6,0.96249,5e-05,2.85629]
[1777645855104,43.99,78173.43,19.6,0.96249,5e-05,2.85629]
[1777645855256,43.99,78173.43,19.6,0.96249,5e-05,2.85629]
[1777645855326,43.99,78165.99,19.6,0.96209,5e-05,2.88032]
[1777645856247,43.99,78158.87,19.6,0.96172,5e-05,2.90339]
[1777645856520,43.99,78155.21,19.6,0.96153,5e-05,2.91505]
[1777645858207,43.99,78155.21,19.6,0.96153,5e-05,2.91505]
[1777645858308,43.99,78164.01,19.6,0.96201,5e-05,2.88545]
[1777645859439,43.98,78164.87,19.6,0.96207,5e-05,2.88175]
[1777645859542,43.98,78164.05,19.6,0.96203,5e-05,2.88445]
[1777645860550,43.98,78166.49,19.6,0.96216,5e-05,2.87598]
[1777645861556,43.98,78168.26,19.6,0.96227,5e-05,2.86974]
[1777645862563,43.98,78170.18,19.6,0.96237,5e-05,2.86302]
[1777645863570,43.96,78171.83,19.6,0.96253,5e-05,2.85365]
[1777645864577,43.94,78176.18,19.6,0.96282,5e-05,2.83564]
[1777645865584,43.92,78182.08,19.6,0.96319,5e-05,2.81295]
[1777645866735,43.92,78183.62,19.6,0.96327,5e-05,2.80765]
[1777645867598,43.92,78187.31,19.6,0.96347,5e-05,2.7954]
[1777645868605,43.92,78187.97,19.6,0.96351,5e-05,2.79299]
[1777645869611,43.91,78188.8,19.6,0.96356,5e-05,2.79003]
[1777645870619,43.91,78189.59,19.6,0.9636,5e-05,2.7872]
[1777645871628,43.91,78184.83,19.6,0.96336,5e-05,2.80231]
[1777645872917,43.91,78171.3,19.6,0.96265,5e-05,2.84603]
[1777645874445,43.87,78168.5,19.6,0.96262,5e-05,2.84773]
[1777645874649,43.87,78170.34,19.6,0.96272,5e-05,2.8417]
[1777645875658,43.86,78171.28,19.6,0.96283,5e-05,2.83503]
[1777645876664,43.84,78175.08,19.6,0.96308,5e-05,2.81916]
[1777645877671,43.84,78181.57,19.6,0.96343,5e-05,2.79777]
[1777645878678,43.84,78183.24,19.6,0.96352,5e-05,2.79208]
[1777645879685,43.83,78184.19,19.6,0.96357,5e-05,2.78873]
[1777645880692,43.83,78186.5,19.6,0.96371,5e-05,2.78014]
[1777645881699,43.82,78184.9,19.6,0.96365,5e-05,2.78419]
[1777645884720,43.81,78186.08,19.6,0.96376,5e-05,2.77705]
[1777645885727,43.8,78185.35,19.6,0.96374,5e-05,2.7783]
[1777645886734,43.8,78186.51,19.6,0.96382,5e-05,2.77346]
[1777645888732,43.79,78186.7,19.6,0.96385,5e-05,2.77175]
[1777645889755,43.78,78190.24,19.6,0.96405,5e-05,2.75904]
[1777645890762,43.78,78191.49,19.6,0.96412,5e-05,2.75481]
[1777645891769,43.78,78194.45,19.6,0.96434,5e-05,2.7396]
[1777645893783,43.78,78193.71,19.6,0.96432,5e-05,2.74107]
[1777645895797,43.77,78194.7,19.6,0.96438,5e-05,2.737]
[1777645896804,43.77,78193.9,19.6,0.96434,5e-05,2.73938]
[1777645898937,43.77,78194.5,19.6,0.96438,5e-05,2.73727]
[1777645899825,43.77,78197.47,19.6,0.96454,5e-05,2.72743]
[1777645900832,43.77,78198.52,19.6,0.96459,5e-05,2.72393]
[1777645901839,43.77,78197.03,19.6,0.96452,5e-05,2.72852]
[1777645904860,43.76,78197.68,19.6,0.96456,5e-05,2.72571]
[1777645905960,43.76,78197.68,19.6,0.96456,5e-05,2.72571]
[1777645906075,43.76,78197.68,19.6,0.96456,5e-05,2.72571]
[1777645906431,43.76,78197.68,19.6,0.96456,5e-05,2.72571]
[1777645906437,43.76,78200.69,19.6,0.96472,5e-05,2.71571]
[1777645907224,43.76,78200.69,19.6,0.96472,5e-05,2.71571]
[1777645907268,43.76,78210.19,19.6,0.96521,5e-05,2.68523]
[1777645907884,43.76,78219.87,19.6,0.9657,5e-05,2.65447]
[1777645908890,43.76,78221.58,19.6,0.96579,5e-05,2.64883]
[1777645909898,43.76,78223.27,19.6,0.96588,5e-05,2.64327]
[1777645911471,43.75,78227.06,19.6,0.96607,5e-05,2.63093]
[1777645911919,43.75,78219.89,19.6,0.96572,5e-05,2.65329]
[1777645912926,43.75,78225.12,19.6,0.96598,5e-05,2.63667]
[1777645914448,43.75,78226.95,19.6,0.96608,5e-05,2.63046]
[1777645914931,43.75,78226.95,19.6,0.96608,5e-05,2.63046]
[1777645915278,43.75,78231.26,19.6,0.96629,5e-05,2.61708]
[1777645915946,43.75,78235.73,19.6,0.96651,5e-05,2.60303]
[1777645916954,43.75,78234.8,19.6,0.96647,5e-05,2.60569]
[1777645919374,43.74,78235.0,19.6,0.9665,5e-05,2.60402]
[1777645919437,43.74,78235.99,19.6,0.96656,5e-05,2.59991]
[1777645919974,43.73,78242.13,19.6,0.96688,5e-05,2.57998]
[1777645920982,43.72,78244.9,19.6,0.96703,5e-05,2.57049]
[1777645921684,43.72,78244.9,19.6,0.96703,5e-05,2.57049]
[1777645921990,43.72,78251.38,19.6,0.96735,5e-05,2.54972]
[1777645922724,43.72,78251.38,19.6,0.96735,5e-05,2.54972]
[1777645923003,43.72,78259.1,19.6,0.96773,5e-05,2.52535]
[1777645923989,43.72,78259.1,19.6,0.96773,5e-05,2.52535]
[1777645924010,43.71,78265.15,19.6,0.96803,5e-05,2.5062]
[1777645925015,43.71,78267.22,19.6,0.96814,5e-05,2.49911]
[1777645925746,43.71,78267.22,19.6,0.96814,5e-05,2.49911]
[1777645926022,43.7,78276.28,19.6,0.96858,5e-05,2.47116]
[1777645927029,43.7,78276.56,19.6,0.9686,5e-05,2.46951]
[1777645928036,43.69,78275.93,19.6,0.96859,5e-05,2.47057]
[1777645929043,43.69,78278.42,19.6,0.96872,5e-05,2.46235]
[1777645930024,43.69,78278.42,19.6,0.96872,5e-05,2.46235]
[1777645930052,43.68,78275.84,19.6,0.96861,5e-05,2.46923]
[1777645931058,43.68,78260.49,19.6,0.9679,5e-05,2.51442]
[1777645932065,43.68,78261.7,19.6,0.96798,5e-05,2.50988]
[1777645933386,43.67,78263.16,19.6,0.96806,5e-05,2.5046]
[1777645933820,43.67,78263.16,19.6,0.96806,5e-05,2.5046]
[1777645934079,43.67,78262.09,19.6,0.96802,5e-05,2.50695]
[1777645935086,43.66,78267.59,19.6,0.96829,5e-05,2.48955]
[1777645935834,43.66,78267.59,19.6,0.96829,5e-05,2.48955]
[1777645936167,43.66,78267.59,19.6,0.96829,5e-05,2.48955]
[1777645936186,43.66,78270.36,19.6,0.96843,5e-05,2.4804]
[1777645937100,43.65,78272.12,19.6,0.96853,5e-05,2.47432]
[1777645941127,43.64,78276.89,19.6,0.9688,5e-05,2.45685]
[1777645943142,43.63,78272.17,19.6,0.96861,5e-05,2.46932]
[1777645944149,43.62,78266.96,19.6,0.96838,5e-05,2.48408]
[1777645945158,43.62,78266.15,19.6,0.96835,5e-05,2.48567]
[1777645946165,43.62,78265.43,19.6,0.96833,5e-05,2.48698]
[1777645947172,43.61,78266.74,19.6,0.9684,5e-05,2.48221]
[1777645948179,43.61,78270.18,19.6,0.96858,5e-05,2.47109]
[1777645949186,43.6,78273.01,19.6,0.96872,5e-05,2.46184]
[1777645950194,43.6,78274.08,19.6,0.96878,5e-05,2.45786]
[1777645951199,43.59,78266.33,19.6,0.9685,5e-05,2.47496]
[1777645952207,43.59,78262.87,19.6,0.96835,5e-05,2.48448]
[1777645953214,43.59,78262.14,19.6,0.96833,5e-05,2.48583]
[1777645955228,43.58,78264.34,19.6,0.96846,5e-05,2.47755]
[1777645957242,43.57,78265.17,19.6,0.96852,5e-05,2.4734]
[1777645958252,43.56,78266.43,19.6,0.96859,5e-05,2.46881]
[1777645961273,43.55,78265.21,19.6,0.96857,5e-05,2.46999]
[1777645962279,43.55,78264.01,19.6,0.96853,5e-05,2.47275]
[1777645963287,43.54,78263.07,19.6,0.9685,5e-05,2.47473]
[1777645965106,43.54,78263.36,19.6,0.96853,5e-05,2.47302]
[1777645965567,43.53,78259.96,19.6,0.96839,5e-05,2.48154]
[1777645966559,43.53,78258.17,19.6,0.96832,5e-05,2.48607]
[1777645968323,43.52,78260.09,19.6,0.96843,5e-05,2.47945]
[1777645970336,43.51,78261.34,19.6,0.96851,5e-05,2.47401]
[1777645971343,43.51,78262.69,19.6,0.96859,5e-05,2.46913]
[1777645973357,43.5,78265.99,19.6,0.96876,5e-05,2.45763]
[1777645974364,43.5,78271.11,19.6,0.96901,5e-05,2.44158]
[1777645975371,43.49,78273.15,19.6,0.96912,5e-05,2.43473]
[1777645976157,43.49,78273.15,19.6,0.96912,5e-05,2.43473]
[1777645976381,43.49,78274.4,19.6,0.96919,5e-05,2.43025]
[1777645977388,43.48,78278.69,19.6,0.9694,5e-05,2.41682]
[1777645978395,43.48,78280.76,19.6,0.9695,5e-05,2.40998]
[1777645979403,43.48,78282.52,19.6,0.96959,5e-05,2.40408]
[1777645981417,43.47,78281.55,19.6,0.96957,5e-05,2.4055]
[1777645981870,43.47,78281.55,19.6,0.96957,5e-05,2.4055]
[1777645982047,43.47,78281.55,19.6,0.96957,5e-05,2.4055]
[1777645982327,43.47,78281.55,19.6,0.96957,5e-05,2.4055]
[1777645982424,43.47,78288.7,19.6,0.9699,4e-05,2.38385]
[1777645983556,43.47,78288.7,19.6,0.9699,4e-05,2.38385]
[1777645983431,43.46,78293.39,19.6,0.97012,4e-05,2.36948]
[1777645984438,43.46,78292.22,19.6,0.97008,4e-05,2.37221]
[1777645985445,43.45,78296.6,19.6,0.97029,4e-05,2.35885]
[1777645985868,43.45,78296.6,19.6,0.97029,4e-05,2.35885]
[1777645986452,43.45,78294.77,19.6,0.97022,4e-05,2.36351]
[1777645987837,43.44,78294.81,19.6,0.97024,4e-05,2.36213]
[1777645988465,43.44,78285.19,19.6,0.96981,5e-05,2.39016]
[1777645989473,43.44,78278.49,19.6,0.96951,5e-05,2.40919]
[1777645990480,43.44,78277.07,19.6,0.96946,5e-05,2.41268]
[1777645991487,43.43,78279.81,19.6,0.9696,5e-05,2.40318]
[1777645992494,43.43,78277.6,19.6,0.9695,5e-05,2.40969]
[1777645993501,43.42,78270.34,19.6,0.96919,5e-05,2.4297]
[1777645994508,43.42,78263.99,19.6,0.96891,5e-05,2.44781]
[1777645995515,43.42,78262.29,19.6,0.96884,5e-05,2.45287]
[1777645996522,43.41,78260.57,19.6,0.96878,5e-05,2.45642]
[1777645997530,43.41,78261.47,19.6,0.96883,5e-05,2.45293]
[1777645998537,43.4,78260.13,19.6,0.96878,5e-05,2.45613]
[1777646000551,43.39,78261.18,19.6,0.96886,5e-05,2.4514]
[1777646002565,43.39,78260.36,19.6,0.96884,5e-05,2.45226]
[1777646007600,43.37,78259.36,19.6,0.96886,5e-05,2.45127]
[1777646010621,43.35,78261.58,19.6,0.969,5e-05,2.44228]
[1777646011628,43.35,78263.33,19.6,0.96915,5e-05,2.43112]
[1777646013642,43.34,78266.45,19.6,0.96932,5e-05,2.42035]
[1777646014649,43.34,78269.25,19.6,0.96946,5e-05,2.41133]
[1777646016663,43.33,78261.83,19.6,0.96914,5e-05,2.43186]
[1777646017670,43.33,78260.32,19.6,0.96908,5e-05,2.43559]
[1777646020691,43.31,78266.54,19.6,0.9694,5e-05,2.41484]
[1777646021697,43.31,78271.51,19.6,0.96964,5e-05,2.39944]
[1777646024719,43.3,78269.21,19.6,0.96957,5e-05,2.40411]
[1777646025726,43.3,78264.48,19.6,0.96936,5e-05,2.41738]
[1777646027741,43.29,78266.88,19.6,0.96949,5e-05,2.40881]
[1777646028749,43.29,78269.9,19.6,0.96964,5e-05,2.39918]
[1777646029756,43.28,78278.6,19.6,0.97005,4e-05,2.37294]
[1777646030763,43.28,78278.64,19.6,0.97006,4e-05,2.37217]
[1777646032777,43.27,78276.64,19.6,0.96999,5e-05,2.37671]
[1777646033784,43.27,78277.81,19.6,0.97005,4e-05,2.37262]
[1777646034791,43.26,78275.35,19.6,0.96995,5e-05,2.37916]
[1777646035798,43.26,78274.44,19.6,0.96992,5e-05,2.38116]
[1777646040834,43.24,78275.9,19.6,0.97004,5e-05,2.37353]
[1777646041841,43.24,78273.86,19.6,0.96996,5e-05,2.37884]
[1777646042848,43.24,78270.56,19.6,0.96982,5e-05,2.38786]
[1777646044405,43.24,78270.56,19.6,0.96982,5e-05,2.38786]
[1777646044442,43.23,78271.33,19.6,0.96986,5e-05,2.38492]
[1777646045630,43.23,78271.33,19.6,0.96986,5e-05,2.38492]
[1777646045663,43.19,78262.35,19.6,0.96957,5e-05,2.40354]
[1777646045826,43.19,78262.35,19.6,0.96957,5e-05,2.40354]
[1777646046379,43.19,78262.35,19.6,0.96957,5e-05,2.40354]
[1777646046521,43.19,78262.35,19.6,0.96957,5e-05,2.40354]
[1777646046590,43.19,78249.83,19.6,0.96901,5e-05,2.43999]
[1777646047594,43.19,78249.83,19.6,0.96901,5e-05,2.43999]
[1777646047687,43.18,78242.73,19.6,0.96869,5e-05,2.46047]
[1777646047884,43.18,78240.87,19.6,0.9686,5e-05,2.46607]
[1777646048891,43.14,78245.01,19.6,0.96892,5e-05,2.44554]
[1777646049898,43.1,78243.94,19.6,0.96899,5e-05,2.44104]
[1777646051912,43.06,78241.5,19.6,0.96901,5e-05,2.43998]
[1777646053926,43.02,78243.46,19.6,0.96922,5e-05,2.42585]
[1777646054932,43.01,78242.11,19.6,0.96917,5e-05,2.42916]
[1777646059968,43.0,78242.57,19.6,0.96925,5e-05,2.42414]
[1777646062989,42.98,78240.8,19.6,0.9692,5e-05,2.42728]
[1777646068024,42.97,78240.01,19.6,0.96922,5e-05,2.42605]
[1777646069601,42.96,78236.67,19.6,0.96909,5e-05,2.43461]
[1777646072504,42.92,78237.11,19.6,0.96928,5e-05,2.42089]
[1777646073370,42.92,78237.04,19.6,0.96929,5e-05,2.42039]
[1777646073486,42.91,78219.8,19.6,0.96849,5e-05,2.47167]
[1777646074066,42.91,78207.2,19.6,0.9679,5e-05,2.50937]
[1777646075073,42.91,78207.57,19.6,0.96793,5e-05,2.50738]
[1777646076462,42.91,78207.57,19.6,0.96793,5e-05,2.50738]
[1777646077088,42.9,78212.52,19.6,0.96819,5e-05,2.49052]
[1777646078095,42.89,78219.65,19.6,0.96855,5e-05,2.46798]
[1777646080580,42.89,78220.37,19.6,0.96859,5e-05,2.46502]
[1777646082122,42.88,78223.39,19.6,0.96877,5e-05,2.45356]
[1777646083130,42.87,78222.28,19.6,0.96873,5e-05,2.45617]
[1777646085714,42.86,78220.65,19.6,0.96869,5e-05,2.45885]
[1777646086151,42.86,78215.13,19.6,0.96843,5e-05,2.47562]
[1777646087499,42.86,78215.13,19.6,0.96843,5e-05,2.47562]
[1777646087659,42.86,78215.13,19.6,0.96843,5e-05,2.47562]
[1777646087519,42.86,78207.89,19.6,0.96809,5e-05,2.49696]
[1777646088582,42.86,78207.89,19.6,0.96809,5e-05,2.49696]
[1777646088684,42.85,78203.34,19.6,0.9679,5e-05,2.50927]
[1777646089172,42.85,78204.13,19.6,0.96794,5e-05,2.50684]
[1777646090179,42.85,78207.37,19.6,0.96811,5e-05,2.49606]
[1777646091186,42.84,78205.87,19.6,0.96805,5e-05,2.49985]
[1777646092193,42.84,78210.0,19.6,0.96826,5e-05,2.48639]
[1777646093200,42.83,78211.02,19.6,0.96832,5e-05,2.48248]
[1777646094207,42.83,78212.9,19.6,0.96842,5e-05,2.47596]
[1777646095229,42.83,78215.16,19.6,0.96854,5e-05,2.4683]
[1777646096640,42.83,78215.16,19.6,0.96854,5e-05,2.4683]
[1777646096672,42.82,78216.59,19.6,0.96863,5e-05,2.46245]
[1777646097499,42.82,78216.59,19.6,0.96863,5e-05,2.46245]
[1777646097509,42.82,78223.8,19.6,0.96897,5e-05,2.44062]
[1777646098682,42.81,78233.68,19.6,0.96945,5e-05,2.40957]
[1777646099242,42.81,78235.29,19.6,0.96952,5e-05,2.40476]
[1777646100250,42.81,78237.06,19.6,0.96962,5e-05,2.39883]
[1777646101565,42.81,78237.06,19.6,0.96962,5e-05,2.39883]
[1777646101649,42.81,78237.06,19.6,0.96962,5e-05,2.39883]
[1777646101689,42.8,78238.14,19.6,0.96968,5e-05,2.39435]
[1777646101809,42.8,78238.14,19.6,0.96968,5e-05,2.39435]
[1777646102262,42.8,78242.59,19.6,0.96989,5e-05,2.38112]
[1777646103270,42.8,78250.22,19.6,0.97025,5e-05,2.35796]
[1777646104277,42.8,78254.18,19.6,0.97043,5e-05,2.34575]
[1777646105284,42.79,78256.44,19.6,0.97054,4e-05,2.33858]
[1777646107298,42.79,78253.85,19.6,0.97044,5e-05,2.34511]
[1777646108305,42.78,78251.63,19.6,0.97035,5e-05,2.35108]
[1777646109312,42.78,78246.51,19.6,0.97013,5e-05,2.36561]
[1777646110319,42.78,78245.25,19.6,0.97008,5e-05,2.36875]
[1777646111326,42.78,78243.58,19.6,0.97001,5e-05,2.3731]
[1777646112333,42.77,78244.79,19.6,0.97008,5e-05,2.36892]
[1777646113340,42.77,78248.48,19.6,0.97025,5e-05,2.35743]
[1777646114347,42.77,78250.85,19.6,0.97037,5e-05,2.34988]
[1777646115354,42.76,78249.46,19.6,0.97031,5e-05,2.35341]
[1777646116360,42.76,78246.92,19.6,0.97021,5e-05,2.36033]
[1777646117368,42.76,78247.81,19.6,0.97026,5e-05,2.35712]
[1777646118375,42.75,78246.3,19.6,0.9702,5e-05,2.361]
[1777646123413,42.74,78247.18,19.6,0.97028,5e-05,2.35551]
[1777646125427,42.73,78246.5,19.6,0.97027,5e-05,2.35637]
[1777646127441,42.73,78247.78,19.6,0.97034,5e-05,2.35145]
[1777646128448,42.72,78256.01,19.6,0.97072,4e-05,2.32674]
[1777646129454,42.72,78258.97,19.6,0.97086,4e-05,2.31758]
[1777646130462,42.72,78261.37,19.6,0.97098,4e-05,2.31009]
[1777646131055,42.72,78261.37,19.6,0.97098,4e-05,2.31009]
[1777646131469,42.72,78260.69,19.6,0.97101,4e-05,2.30653]
[1777646132476,42.71,78259.69,19.6,0.97098,4e-05,2.30894]
[1777646134490,42.71,78260.79,19.6,0.97104,4e-05,2.30476]
[1777646135497,42.71,78263.54,19.6,0.97117,4e-05,2.29629]
[1777646136508,42.7,78262.53,19.6,0.97113,4e-05,2.29873]
[1777646138522,42.7,78261.59,19.6,0.9711,4e-05,2.30051]
[1777646139528,42.7,78264.61,19.6,0.97125,4e-05,2.29128]
[1777646141543,42.69,78263.76,19.6,0.97122,4e-05,2.29279]
[1777646144564,42.68,78264.89,19.6,0.97129,4e-05,2.28812]
[1777646146578,42.68,78263.02,19.6,0.97122,4e-05,2.2926]
[1777646147586,42.68,78263.7,19.6,0.97126,4e-05,2.29017]
[1777646148593,42.67,78266.65,19.6,0.9714,4e-05,2.28117]
[1777646151614,42.67,78265.19,19.6,0.97135,4e-05,2.28402]
[1777646154297,42.66,78265.7,19.6,0.97139,4e-05,2.28164]
[1777646154635,42.66,78259.98,19.6,0.97115,4e-05,2.29774]
[1777646155641,42.66,78253.38,19.6,0.97086,4e-05,2.31649]
[1777646156649,42.66,78248.91,19.6,0.97067,4e-05,2.32908]
[1777646157076,42.66,78248.91,19.6,0.97067,4e-05,2.32908]
[1777646157655,42.65,78249.66,19.6,0.97071,4e-05,2.32636]
[1777646160677,42.64,78245.15,19.6,0.97053,5e-05,2.33799]
[1777646161684,42.64,78237.29,19.6,0.97019,5e-05,2.36009]
[1777646162524,42.64,78237.29,19.6,0.97019,5e-05,2.36009]
[1777646162692,42.64,78215.6,19.6,0.96919,5e-05,2.42493]
[1777646163699,42.63,78212.76,19.6,0.96908,5e-05,2.43222]
[1777646164506,42.63,78212.76,19.6,0.96908,5e-05,2.43222]
[1777646164706,42.63,78206.82,19.6,0.9688,5e-05,2.45024]
[1777646164967,42.63,78206.82,19.6,0.9688,5e-05,2.45024]
[1777646165596,42.63,78206.82,19.6,0.9688,5e-05,2.45024]
[1777646165713,42.62,78201.25,19.6,0.96855,5e-05,2.46576]
[1777646166720,42.62,78202.65,19.6,0.96863,5e-05,2.46073]
[1777646169445,42.58,78202.02,19.6,0.96873,5e-05,2.45444]
[1777646169741,42.54,78205.55,19.6,0.96901,5e-05,2.43642]
[1777646170748,42.54,78211.87,19.6,0.96931,5e-05,2.41659]
[1777646172762,42.53,78210.31,19.6,0.96926,5e-05,2.41997]
[1777646172941,42.53,78210.31,19.6,0.96926,5e-05,2.41997]
[1777646173654,42.53,78210.31,19.6,0.96926,5e-05,2.41997]
[1777646173769,42.53,78192.11,19.6,0.96841,5e-05,2.47474]
[1777646173934,42.53,78192.11,19.6,0.96841,5e-05,2.47474]
[1777646174045,42.53,78192.11,19.6,0.96841,5e-05,2.47474]
[1777646174166,42.53,78192.11,19.6,0.96841,5e-05,2.47474]
[1777646174776,42.53,78190.09,19.6,0.96832,5e-05,2.48019]
[1777646175783,42.49,78188.89,19.6,0.96839,5e-05,2.47624]
[1777646176790,42.45,78189.7,19.6,0.96854,5e-05,2.46622]
[1777646177797,42.41,78188.87,19.6,0.96861,5e-05,2.46143]
[1777646178804,42.38,78186.71,19.6,0.96862,5e-05,2.46083]
[1777646179811,42.37,78192.14,19.6,0.96889,5e-05,2.44348]
[1777646179838,42.37,78192.14,19.6,0.96889,5e-05,2.44348]
[1777646180818,42.37,78192.72,19.6,0.96893,5e-05,2.44101]
[1777646181825,42.37,78191.23,19.6,0.96887,5e-05,2.44487]
[1777646182832,42.36,78190.68,19.6,0.96885,5e-05,2.44586]
[1777646183839,42.36,78192.95,19.6,0.96897,5e-05,2.43823]
[1777646184846,42.32,78189.49,19.6,0.96891,5e-05,2.44201]
[1777646185853,42.32,78191.25,19.6,0.96901,5e-05,2.43595]
[1777646186860,42.29,78188.24,19.6,0.96897,5e-05,2.43842]
[1777646188098,42.29,78188.24,19.6,0.96897,5e-05,2.43842]
[1777646188177,42.25,78185.65,19.6,0.96895,5e-05,2.43961]
[1777646189708,42.25,78185.65,19.6,0.96895,5e-05,2.43961]
[1777646189809,42.25,78182.4,19.6,0.96881,5e-05,2.44819]
[1777646189881,42.25,78177.93,19.6,0.9686,5e-05,2.46193]
[1777646190888,42.24,78173.74,19.6,0.96841,5e-05,2.47415]
[1777646192218,42.24,78169.48,19.6,0.96828,5e-05,2.48136]
[1777646192902,42.23,78171.34,19.6,0.96838,5e-05,2.47484]
[1777646194682,42.23,78174.6,19.6,0.96855,5e-05,2.46403]
[1777646194916,42.23,78172.89,19.6,0.96848,5e-05,2.46858]
[1777646195923,42.22,78174.52,19.6,0.96857,5e-05,2.46282]
[1777646198944,42.21,78173.89,19.6,0.96857,5e-05,2.46261]
[1777646201965,42.2,78176.99,19.6,0.96875,5e-05,2.45092]
[1777646202972,42.2,78178.29,19.6,0.96882,5e-05,2.44623]
[1777646203979,42.2,78177.73,19.6,0.96881,5e-05,2.44726]
[1777646204986,42.19,78177.17,19.6,0.96879,5e-05,2.4483]
[1777646205993,42.19,78175.66,19.6,0.96873,5e-05,2.45225]
[1777646208008,42.18,78176.49,19.6,0.96879,5e-05,2.44831]
[1777646209014,42.18,78175.85,19.6,0.96877,5e-05,2.44959]
[1777646210021,42.17,78177.12,19.6,0.96884,5e-05,2.445]
[1777646212331,42.17,78177.0,19.6,0.96885,5e-05,2.44469]
[1777646213042,42.16,78171.87,19.6,0.96862,5e-05,2.45912]
[1777646214049,42.16,78167.04,19.6,0.9684,5e-05,2.47335]
[1777646215239,42.16,78162.1,19.6,0.96817,5e-05,2.48796]
[1777646216063,42.15,78161.01,19.6,0.96813,5e-05,2.4906]
[1777646217150,42.15,78161.01,19.6,0.96813,5e-05,2.4906]
[1777646217183,42.15,78155.29,19.6,0.96786,5e-05,2.50769]
[1777646218178,42.15,78155.29,19.6,0.96786,5e-05,2.50769]
[1777646218279,42.11,78150.96,19.6,0.96777,5e-05,2.51344]
[1777646219084,42.07,78152.52,19.6,0.96797,5e-05,2.50065]
[1777646220091,42.03,78155.84,19.6,0.96825,5e-05,2.48263]
[1777646221489,42.0,78153.24,19.6,0.96824,5e-05,2.48341]
[1777646223112,41.93,78155.93,19.6,0.96859,5e-05,2.46057]
[1777646223899,41.93,78155.93,19.6,0.96859,5e-05,2.46057]
[1777646224396,41.92,78160.84,19.6,0.96884,5e-05,2.44467]
[1777646225126,41.92,78165.67,19.6,0.96908,5e-05,2.42911]
[1777646226132,41.92,78167.43,19.6,0.96918,5e-05,2.42306]
[1777646228147,41.91,78168.86,19.6,0.96926,5e-05,2.41742]
[1777646229153,41.91,78168.01,19.6,0.96923,5e-05,2.4194]
[1777646230160,41.9,78173.2,19.6,0.96949,5e-05,2.40289]
[1777646231168,41.9,78177.61,19.6,0.96971,5e-05,2.38886]
[1777646232175,41.9,78179.19,19.6,0.96979,5e-05,2.38349]
[1777646234958,41.89,78179.48,19.6,0.96982,5e-05,2.38148]
[1777646235195,41.89,78179.2,19.6,0.96981,5e-05,2.38178]
[1777646237878,41.89,78179.02,19.6,0.96981,5e-05,2.38176]
[1777646238219,41.88,78165.63,19.6,0.9692,5e-05,2.42155]
[1777646239336,41.88,78160.89,19.6,0.96898,5e-05,2.43551]
[1777646241385,41.87,78160.29,19.6,0.96896,5e-05,2.43671]
[1777646242262,41.87,78160.32,19.6,0.96897,5e-05,2.43597]
[1777646242334,41.87,78155.66,19.6,0.96876,5e-05,2.44973]
[1777646243258,41.86,78151.18,19.6,0.96855,5e-05,2.46296]
[1777646245724,41.86,78151.0,19.6,0.96856,5e-05,2.46282]
[1777646246278,41.85,78148.59,19.6,0.96846,5e-05,2.46893]
[1777646247286,41.85,78147.36,19.6,0.96841,5e-05,2.47205]
[1777646249300,41.84,78151.32,19.6,0.96863,5e-05,2.45829]
[1777646251314,41.84,78146.78,19.6,0.96849,5e-05,2.46581]
[1777646252355,41.83,78140.85,19.6,0.96821,5e-05,2.48363]
[1777646253698,41.83,78135.15,19.6,0.96794,5e-05,2.5008]
[1777646255346,41.82,78131.47,19.6,0.96778,5e-05,2.51087]
[1777646256354,41.82,78134.73,19.6,0.96796,5e-05,2.4998]
[1777646257361,41.81,78136.59,19.6,0.96806,5e-05,2.49319]
[1777646258368,41.81,78134.78,19.6,0.96798,5e-05,2.49813]
[1777646259375,41.77,78132.91,19.6,0.96801,5e-05,2.49647]
[1777646264409,41.6,78132.91,19.6,0.96856,5e-05,2.46048]
[1777646266424,41.53,78130.69,19.6,0.96866,5e-05,2.45407]
[1777646270852,41.43,78130.2,19.6,0.96894,5e-05,2.43623]
[1777646270868,41.37,78127.79,19.6,0.96901,5e-05,2.43132]
[1777646270938,41.37,78127.79,19.6,0.96901,5e-05,2.43132]
[1777646271530,41.37,78127.79,19.6,0.96901,5e-05,2.43132]
[1777646271696,41.37,78116.97,19.6,0.96848,5e-05,2.46526]
[1777646272591,41.37,78116.97,19.6,0.96848,5e-05,2.46526]
[1777646272663,41.37,78099.69,19.6,0.96763,5e-05,2.5195]
[1777646273473,41.37,78089.5,19.6,0.96713,5e-05,2.55152]
[1777646274867,41.37,78089.5,19.6,0.96713,5e-05,2.55152]
[1777646274877,41.36,78088.72,19.6,0.96711,5e-05,2.55239]
[1777646275613,41.36,78088.72,19.6,0.96711,5e-05,2.55239]
[1777646275693,41.36,78088.72,19.6,0.96711,5e-05,2.55239]
[1777646275744,41.36,78085.27,19.6,0.96694,5e-05,2.56356]
[1777646276013,41.36,78085.27,19.6,0.96694,5e-05,2.56356]
[1777646276494,41.35,78077.33,19.6,0.96654,5e-05,2.58855]
[1777646277212,41.35,78077.33,19.6,0.96654,5e-05,2.58855]
[1777646277501,41.35,78072.64,19.6,0.9663,5e-05,2.60387]
[1777646277969,41.35,78072.64,19.6,0.9663,5e-05,2.60387]
[1777646278508,41.35,78064.28,19.6,0.96586,5e-05,2.63133]
[1777646279523,41.35,78058.66,19.6,0.96558,5e-05,2.64894]
[1777646280529,41.3,78053.07,19.6,0.96544,5e-05,2.65769]
[1777646282543,41.29,78058.22,19.6,0.96576,5e-05,2.63779]
[1777646283550,41.28,78062.87,19.6,0.96602,5e-05,2.62138]
[1777646284557,41.28,78069.11,19.6,0.96635,5e-05,2.60077]
[1777646285564,41.28,78071.13,19.6,0.96647,5e-05,2.59325]
[1777646286433,41.28,78071.13,19.6,0.96647,5e-05,2.59325]
[1777646286571,41.27,78069.71,19.6,0.96641,5e-05,2.59702]
[1777646287892,41.27,78067.17,19.6,0.9663,5e-05,2.60357]
[1777646288585,41.27,78072.93,19.6,0.9666,5e-05,2.58468]
[1777646289595,41.26,78083.08,19.6,0.96714,5e-05,2.55079]
[1777646290603,41.26,78089.47,19.6,0.96747,5e-05,2.52934]
[1777646291610,41.25,78093.46,19.6,0.96769,5e-05,2.51575]
[1777646292617,41.25,78092.25,19.6,0.96764,5e-05,2.51888]
[1777646293579,41.25,78092.25,19.6,0.96764,5e-05,2.51888]
[1777646293624,41.25,78099.76,19.6,0.96803,5e-05,2.4941]
[1777646294631,41.24,78102.23,19.6,0.96816,5e-05,2.48552]
[1777646295638,41.24,78107.73,19.6,0.96845,5e-05,2.46737]
[1777646296644,41.24,78108.65,19.6,0.9685,5e-05,2.46379]
[1777646297667,41.24,78108.65,19.6,0.9685,5e-05,2.46379]
[1777646297749,41.23,78103.78,19.6,0.96827,5e-05,2.47856]
[1777646298659,41.23,78100.12,19.6,0.9681,5e-05,2.48955]
[1777646299903,41.22,78099.53,19.6,0.96809,5e-05,2.49004]
[1777646301680,41.22,78098.27,19.6,0.96804,5e-05,2.49336]
[1777646302687,41.22,78099.17,19.6,0.96809,5e-05,2.48978]
[1777646303694,41.21,78105.68,19.6,0.96843,5e-05,2.46838]
[1777646304640,41.21,78105.68,19.6,0.96843,5e-05,2.46838]
[1777646305710,41.21,78111.49,19.6,0.96874,5e-05,2.44866]
[1777646306717,41.2,78114.44,19.6,0.96889,5e-05,2.43871]
[1777646307126,41.2,78114.44,19.6,0.96889,5e-05,2.43871]
[1777646307922,41.2,78116.9,19.6,0.96903,5e-05,2.42974]
[1777646308485,41.2,78116.9,19.6,0.96903,5e-05,2.42974]
[1777646308652,41.2,78116.9,19.6,0.96903,5e-05,2.42974]
[1777646308731,41.2,78125.8,19.6,0.96946,5e-05,2.40196]
[1777646309538,41.2,78125.8,19.6,0.96946,5e-05,2.40196]
[1777646309737,41.17,78130.08,19.6,0.96976,5e-05,2.38276]
[1777646310744,41.17,78132.27,19.6,0.96987,5e-05,2.37546]
[1777646311472,41.17,78132.27,19.6,0.96987,5e-05,2.37546]
[1777646311733,41.17,78132.27,19.6,0.96987,5e-05,2.37546]
[1777646311752,41.16,78138.22,19.6,0.97022,5e-05,2.35153]
[1777646312759,41.16,78141.41,19.6,0.97038,5e-05,2.34127]
[1777646313766,41.16,78139.78,19.6,0.97031,5e-05,2.34579]
[1777646314773,41.16,78140.61,19.6,0.97036,5e-05,2.34281]
[1777646316787,41.15,78141.52,19.6,0.97041,5e-05,2.33913]
[1777646317795,41.15,78143.58,19.6,0.97052,5e-05,2.3324]
[1777646319440,41.15,78143.69,19.6,0.97053,5e-05,2.33162]
[1777646319808,41.14,78148.6,19.6,0.97076,5e-05,2.31627]
[1777646320816,41.14,78150.95,19.6,0.97088,5e-05,2.30872]
[1777646321900,41.14,78150.95,19.6,0.97088,5e-05,2.30872]
[1777646321902,41.14,78156.21,19.6,0.97113,5e-05,2.29244]
[1777646322830,41.14,78160.4,19.6,0.97133,5e-05,2.27947]
[1777646323837,41.14,78159.57,19.6,0.9713,5e-05,2.2816]
[1777646324843,41.13,78161.11,19.6,0.97138,5e-05,2.27631]
[1777646326858,41.13,78161.92,19.6,0.97142,5e-05,2.27322]
[1777646329498,41.13,78161.49,19.6,0.97141,5e-05,2.27386]
[1777646329511,41.13,78161.49,19.6,0.97141,5e-05,2.27386]
[1777646329879,41.13,78166.17,19.6,0.97163,5e-05,2.25956]
[1777646330553,41.13,78166.17,19.6,0.97163,5e-05,2.25956]
[1777646330887,41.13,78170.78,19.6,0.97184,5e-05,2.24585]
[1777646331893,41.12,78171.43,19.6,0.97188,5e-05,2.24335]
[1777646332900,41.12,78173.03,19.6,0.97195,4e-05,2.23834]
[1777646333819,41.12,78173.03,19.6,0.97195,4e-05,2.23834]
[1777646333907,41.12,78173.42,19.6,0.97198,4e-05,2.23692]
[1777646338941,41.11,78172.69,19.6,0.97196,4e-05,2.23779]
[1777646341963,41.11,78167.52,19.6,0.97174,5e-05,2.25237]
[1777646342970,41.11,78166.65,19.6,0.97171,5e-05,2.25467]
[1777646345991,41.1,78165.89,19.6,0.97168,5e-05,2.25609]
[1777646346998,41.1,78164.47,19.6,0.97162,5e-05,2.26004]
[1777646352034,41.09,78167.25,19.6,0.97177,5e-05,2.25032]
[1777646353040,41.09,78169.65,19.6,0.97188,5e-05,2.24291]
[1777646354048,41.09,78168.72,19.6,0.97185,5e-05,2.24541]
[1777646355055,41.09,78167.45,19.6,0.97179,5e-05,2.24892]
[1777646357069,41.09,78169.65,19.6,0.9719,5e-05,2.24184]
[1777646359083,41.09,78172.96,19.6,0.97206,4e-05,2.23151]
[1777646360090,41.08,78174.54,19.6,0.97213,4e-05,2.2266]
[1777646361096,41.08,78185.99,19.6,0.97264,4e-05,2.19275]
[1777646362338,41.08,78185.99,19.6,0.97264,4e-05,2.19275]
[1777646362356,41.08,78191.29,19.6,0.97288,4e-05,2.17714]
[1777646363111,41.08,78193.67,19.6,0.97299,4e-05,2.17009]
[1777646364117,41.08,78195.48,19.6,0.97307,4e-05,2.16471]
[1777646366068,41.08,78195.62,19.6,0.97307,4e-05,2.16417]
[1777646366132,41.08,78196.73,19.6,0.97312,4e-05,2.16083]
[1777646367513,41.08,78196.73,19.6,0.97312,4e-05,2.16083]
[1777646367667,41.08,78196.73,19.6,0.97312,4e-05,2.16083]
[1777646367781,41.08,78196.73,19.6,0.97312,4e-05,2.16083]
[1777646367882,41.08,78199.78,19.6,0.97326,4e-05,2.15191]
[1777646368969,41.08,78199.78,19.6,0.97326,4e-05,2.15191]
[1777646368492,41.08,78207.05,19.6,0.97357,4e-05,2.13094]
[1777646369234,41.08,78207.05,19.6,0.97357,4e-05,2.13094]
[1777646369272,41.08,78212.54,19.6,0.97381,4e-05,2.11522]
[1777646370160,41.08,78217.44,19.6,0.97402,4e-05,2.10127]
[1777646371167,41.08,78219.84,19.6,0.97417,4e-05,2.08969]
[1777646372174,41.08,78221.1,19.6,0.97423,4e-05,2.08613]
[1777646373181,41.08,78222.93,19.6,0.9743,4e-05,2.08099]
[1777646374188,41.08,78223.71,19.6,0.97434,4e-05,2.07881]
[1777646376202,41.08,78225.13,19.6,0.97439,4e-05,2.07485]
[1777646379223,41.08,78224.22,19.6,0.97436,4e-05,2.07746]
[1777646381237,41.08,78228.23,19.6,0.97452,4e-05,2.06626]
[1777646382244,41.08,78229.46,19.6,0.97457,4e-05,2.06286]
[1777646383424,41.08,78229.46,19.6,0.97457,4e-05,2.06286]
[1777646384017,41.08,78229.46,19.6,0.97457,4e-05,2.06286]
[1777646384682,41.08,78229.65,19.6,0.97458,4e-05,2.06237]
[1777646384757,41.08,78229.65,19.6,0.97458,4e-05,2.06237]
[1777646384811,41.08,78238.31,19.6,0.97494,4e-05,2.03835]
[1777646385275,41.08,78242.92,19.6,0.97512,4e-05,2.0257]
[1777646386281,41.08,78241.22,19.6,0.97505,4e-05,2.03049]
[1777646387917,41.08,78241.22,19.6,0.97505,4e-05,2.03049]
[1777646389303,41.08,78238.99,19.6,0.97496,4e-05,2.03694]
[1777646390309,41.08,78237.08,19.6,0.97488,4e-05,2.04231]
[1777646391317,41.08,78235.11,19.6,0.9748,4e-05,2.04786]
[1777646392324,41.08,78232.82,19.6,0.9747,4e-05,2.05429]
[1777646393177,41.08,78232.82,19.6,0.9747,4e-05,2.05429]
[1777646393331,41.08,78229.07,19.6,0.97454,4e-05,2.06481]
[1777646394785,41.08,78225.15,19.6,0.97438,4e-05,2.07582]
[1777646395344,41.08,78222.77,19.6,0.97428,4e-05,2.08253]
[1777646396352,41.08,78221.77,19.6,0.97424,4e-05,2.08535]
[1777646398365,41.08,78218.28,19.6,0.97409,4e-05,2.09521]
[1777646399612,41.08,78214.06,19.6,0.97391,4e-05,2.10714]
[1777646400560,41.08,78212.81,19.6,0.97386,4e-05,2.11066]
[1777646402394,41.08,78215.55,19.6,0.97398,4e-05,2.10283]
[1777646406422,41.08,78213.99,19.6,0.97391,4e-05,2.10717]
[1777646408436,41.08,78213.01,19.6,0.97387,4e-05,2.10989]
[1777646409359,41.08,78213.01,19.6,0.97387,4e-05,2.10989]
[1777646409707,41.08,78213.01,19.6,0.97387,4e-05,2.10989]
[1777646409791,41.08,78213.01,19.6,0.97387,4e-05,2.10989]
[1777646409876,41.08,78210.16,19.6,0.97375,4e-05,2.11796]
[1777646410588,41.08,78210.16,19.6,0.97375,4e-05,2.11796]
[1777646410877,41.08,78210.16,19.6,0.97375,4e-05,2.11796]
[1777646411067,41.08,78210.16,19.6,0.97375,4e-05,2.11796]
[1777646410952,41.08,78191.79,19.6,0.97296,4e-05,2.17068]
[1777646411458,41.08,78176.5,19.6,0.97229,4e-05,2.21519]
[1777646412465,41.08,78174.13,19.6,0.97218,4e-05,2.22196]
[1777646413472,41.08,78173.38,19.6,0.97215,4e-05,2.22395]
[1777646415486,41.08,78175.07,19.6,0.97224,4e-05,2.21852]
[1777646416493,41.07,78181.47,19.6,0.97252,4e-05,2.19951]
[1777646417500,41.07,78187.45,19.6,0.97279,4e-05,2.18187]
[1777646419514,41.07,78188.38,19.6,0.97284,4e-05,2.17885]
[1777646422534,41.07,78187.63,19.6,0.97281,4e-05,2.18058]
[1777646426563,41.07,78185.35,19.6,0.97272,4e-05,2.1866]
[1777646428006,41.06,78182.48,19.6,0.9726,4e-05,2.19462]
[1777646428577,41.06,78178.15,19.6,0.97241,4e-05,2.20731]
[1777646429583,41.06,78176.57,19.6,0.97234,4e-05,2.21175]
[1777646432605,41.06,78180.74,19.6,0.97259,4e-05,2.19397]
[1777646433612,41.06,78183.16,19.6,0.9727,4e-05,2.18672]
[1777646434619,41.06,78180.09,19.6,0.97257,4e-05,2.19552]
[1777646435626,41.06,78178.83,19.6,0.97251,4e-05,2.19902]
[1777646437640,41.06,78173.58,19.6,0.97229,4e-05,2.21406]
[1777646438647,41.05,78175.0,19.6,0.97235,4e-05,2.20966]
[1777646439654,41.05,78181.14,19.6,0.97263,4e-05,2.19146]
[1777646440661,41.05,78183.8,19.6,0.97275,4e-05,2.18352]
[1777646441668,41.05,78186.97,19.6,0.97289,4e-05,2.17413]
[1777646442675,41.05,78188.56,19.6,0.97296,4e-05,2.16937]
[1777646445697,41.05,78189.47,19.6,0.97301,4e-05,2.16631]
[1777646446704,41.05,78190.27,19.6,0.97305,4e-05,2.16386]
[1777646447711,41.05,78192.3,19.6,0.97314,4e-05,2.15786]
[1777646449725,41.05,78191.31,19.6,0.9731,4e-05,2.16048]
[1777646450734,41.05,78192.65,19.6,0.97316,4e-05,2.15648]
[1777646451739,41.05,78196.73,19.6,0.97334,4e-05,2.1446]
[1777646452746,41.04,78198.4,19.6,0.97341,4e-05,2.1397]
[1777646457781,41.04,78197.06,19.6,0.97336,4e-05,2.14309]
[1777646458788,41.04,78193.58,19.6,0.97321,4e-05,2.15302]
[1777646460802,41.04,78187.25,19.6,0.97294,4e-05,2.1711]
[1777646461809,41.04,78183.4,19.6,0.97277,4e-05,2.18215]
[1777646463824,41.04,78182.63,19.6,0.97274,4e-05,2.18406]
[1777646465837,41.04,78179.25,19.6,0.9726,4e-05,2.19359]
[1777646467852,41.03,78181.87,19.6,0.97272,4e-05,2.18558]
[1777646468859,41.03,78182.55,19.6,0.97275,4e-05,2.18341]
[1777646469866,41.03,78180.62,19.6,0.97267,4e-05,2.18887]
[1777646470873,41.03,78182.28,19.6,0.97274,4e-05,2.18386]
[1777646471880,41.03,78180.39,19.6,0.97266,4e-05,2.1892]
[1777646473894,41.03,78178.74,19.6,0.97259,4e-05,2.19367]
[1777646474900,41.03,78176.95,19.6,0.97252,4e-05,2.19874]
[1777646475908,41.03,78175.91,19.6,0.97247,4e-05,2.2016]
[1777646476915,41.03,78182.8,19.6,0.97278,4e-05,2.18126]
[1777646477922,41.03,78180.55,19.6,0.97269,4e-05,2.18763]
[1777646478929,41.02,78177.04,19.6,0.97253,4e-05,2.19773]
[1777646479936,41.02,78172.74,19.6,0.97234,4e-05,2.21018]
[1777646480943,41.02,78170.65,19.6,0.97225,4e-05,2.21615]
[1777646481586,41.02,78170.65,19.6,0.97225,4e-05,2.21615]
[1777646481950,41.02,78169.23,19.6,0.97219,4e-05,2.22012]
[1777646482957,41.02,78163.56,19.6,0.97194,5e-05,2.23669]
[1777646485978,41.02,78162.1,19.6,0.97186,5e-05,2.24194]
[1777646488999,41.03,78160.43,19.6,0.97179,5e-05,2.24694]
[1777646490006,41.02,78162.37,19.6,0.97188,5e-05,2.2409]
[1777646494035,41.04,78164.39,19.6,0.97199,5e-05,2.23275]
[1777646496057,41.04,78161.97,19.6,0.97186,5e-05,2.24106]
[1777646497063,41.04,78163.34,19.6,0.97193,5e-05,2.23672]
[1777646502099,41.04,78155.68,19.6,0.9716,5e-05,2.25817]
[1777646503106,41.04,78154.01,19.6,0.97151,5e-05,2.26368]
[1777646504113,41.04,78163.68,19.6,0.97196,5e-05,2.23454]
[1777646505120,41.04,78167.5,19.6,0.97213,4e-05,2.22296]
[1777646506127,41.03,78168.43,19.6,0.97218,4e-05,2.21996]
[1777646507286,41.03,78168.71,19.6,0.9722,4e-05,2.21888]
[1777646508156,41.03,78165.44,19.6,0.97205,5e-05,2.22855]
[1777646508866,41.03,78165.44,19.6,0.97205,5e-05,2.22855]
[1777646511178,41.03,78169.1,19.6,0.97223,4e-05,2.21669]
[1777646512184,41.03,78170.79,19.6,0.97231,4e-05,2.21146]
[1777646515205,41.02,78167.72,19.6,0.97218,4e-05,2.2198]
[1777646516212,41.02,78165.73,19.6,0.9721,4e-05,2.22544]
[1777646517218,41.02,78164.7,19.6,0.97205,5e-05,2.22823]
[1777646519233,41.02,78158.79,19.6,0.97178,5e-05,2.24607]
[1777646520240,41.02,78153.88,19.6,0.97155,5e-05,2.26126]
[1777646520303,41.02,78153.88,19.6,0.97155,5e-05,2.26126]
[1777646520834,41.02,78153.88,19.6,0.97155,5e-05,2.26126]
[1777646522254,41.03,78136.71,19.6,0.97074,5e-05,2.31405]
[1777646523262,41.03,78134.06,19.6,0.97061,5e-05,2.32255]
[1777646528297,41.04,78133.63,19.6,0.97056,5e-05,2.32589]
[1777646530310,41.04,78136.36,19.6,0.97068,5e-05,2.31837]
[1777646531318,41.05,78137.78,19.6,0.97074,5e-05,2.31446]
[1777646533099,41.05,78136.77,19.6,0.97068,5e-05,2.31837]
[1777646534338,41.05,78137.73,19.6,0.97072,5e-05,2.31587]
[1777646535347,41.06,78139.41,19.6,0.97079,5e-05,2.31118]
[1777646537360,41.06,78137.8,19.6,0.9707,5e-05,2.31693]
[1777646539155,41.06,78136.9,19.6,0.97066,5e-05,2.31967]
[1777646544529,41.05,78137.35,19.6,0.9707,5e-05,2.31662]
[1777646546424,41.05,78139.42,19.6,0.97079,5e-05,2.31076]
[1777646548439,41.06,78137.82,19.6,0.97071,5e-05,2.31649]
[1777646549569,41.06,78136.71,19.6,0.97065,5e-05,2.32029]
[1777646552467,41.07,78140.27,19.6,0.97085,5e-05,2.30564]
[1777646553474,41.07,78141.93,19.6,0.97093,5e-05,2.30105]
[1777646554481,41.07,78149.76,19.6,0.97129,5e-05,2.27704]
[1777646555488,41.06,78152.71,19.6,0.97143,5e-05,2.26784]
[1777646556495,41.06,78154.96,19.6,0.97154,5e-05,2.26078]
[1777646557502,41.06,78158.47,19.6,0.97171,5e-05,2.24998]
[1777646558509,41.06,78159.75,19.6,0.97177,5e-05,2.24587]
[1777646560523,41.06,78162.52,19.6,0.9719,5e-05,2.23706]
[1777646561530,41.06,78164.26,19.6,0.97199,5e-05,2.23162]
[1777646562537,41.05,78163.27,19.6,0.97195,5e-05,2.23429]
[1777646563544,41.05,78164.1,19.6,0.97199,5e-05,2.23155]
[1777646565558,41.05,78161.89,19.6,0.9719,5e-05,2.23757]
[1777646566565,41.05,78159.92,19.6,0.97181,5e-05,2.24314]
[1777646568578,41.05,78152.32,19.6,0.97147,5e-05,2.26525]
[1777646570216,41.04,78150.4,19.6,0.9714,5e-05,2.27033]
[1777646570593,41.04,78149.59,19.6,0.97136,5e-05,2.27276]
[1777646575628,41.03,78149.53,19.6,0.97138,5e-05,2.27122]
[1777646577642,41.03,78151.12,19.6,0.97146,5e-05,2.26576]
[1777646581670,41.02,78152.6,19.6,0.97155,5e-05,2.26]
[1777646582677,41.02,78155.59,19.6,0.97169,5e-05,2.25074]
[1777646583684,41.02,78154.62,19.6,0.97165,5e-05,2.25333]
[1777646584691,41.02,78151.12,19.6,0.9715,5e-05,2.26348]
[1777646588719,41.01,78149.94,19.6,0.97147,5e-05,2.2657]
[1777646591740,41.01,78152.2,19.6,0.97158,5e-05,2.25792]
[1777646593754,41.0,78154.56,19.6,0.9717,5e-05,2.25022]
[1777646596774,41.0,78156.59,19.6,0.97181,5e-05,2.24324]
[1777646597782,41.0,78158.66,19.6,0.97191,5e-05,2.23678]
[1777646598789,41.0,78160.54,19.6,0.972,5e-05,2.23092]
[1777646599796,40.99,78170.06,19.6,0.97243,4e-05,2.20253]
[1777646600803,40.99,78172.82,19.6,0.97255,4e-05,2.1942]
[1777646601810,40.99,78176.96,19.6,0.97274,4e-05,2.18187]
[1777646606845,40.99,78179.29,19.6,0.97286,4e-05,2.17412]
[1777646607852,40.99,78180.83,19.6,0.97293,4e-05,2.16947]
[1777646612887,40.98,78180.81,19.6,0.973,4e-05,2.16383]
[1777646614901,40.98,78182.26,19.6,0.97306,4e-05,2.15932]
[1777646615908,40.98,78184.71,19.6,0.97317,4e-05,2.15208]
[1777646617922,40.98,78183.87,19.6,0.97314,4e-05,2.15425]
[1777646620945,40.98,78186.98,19.6,0.97328,4e-05,2.14486]
[1777646621953,40.98,78191.5,19.6,0.97348,4e-05,2.13174]
[1777646622959,40.98,78195.79,19.6,0.97366,4e-05,2.11935]
[1777646623966,40.98,78200.65,19.6,0.97387,4e-05,2.10541]
[1777646624973,40.97,78202.66,19.6,0.97396,4e-05,2.09965]
[1777646625929,40.97,78202.66,19.6,0.97396,4e-05,2.09965]
[1777646625980,40.97,78203.4,19.6,0.97399,4e-05,2.09751]
[1777646629002,40.97,78204.86,19.6,0.97406,4e-05,2.09326]
[1777646629401,40.97,78204.86,19.6,0.97406,4e-05,2.09326]
[1777646630008,40.97,78207.39,19.6,0.97416,4e-05,2.08607]
[1777646632022,40.97,78204.41,19.6,0.97404,4e-05,2.09447]
[1777646632815,40.97,78204.41,19.6,0.97404,4e-05,2.09447]
[1777646633029,40.97,78203.17,19.6,0.97398,4e-05,2.09797]
[1777646633837,40.97,78203.17,19.6,0.97398,4e-05,2.09797]
[1777646634205,40.97,78203.17,19.6,0.97398,4e-05,2.09797]
[1777646634207,40.97,78204.35,19.6,0.97404,4e-05,2.09456]
[1777646635345,40.97,78204.35,19.6,0.97404,4e-05,2.09456]
[1777646635043,40.97,78206.32,19.6,0.97412,4e-05,2.08898]
[1777646636110,40.97,78206.32,19.6,0.97412,4e-05,2.08898]
[1777646636177,40.97,78206.32,19.6,0.97412,4e-05,2.08898]
[1777646638186,40.97,78206.8,19.6,0.97414,4e-05,2.08758]
[1777646640028,40.97,78206.56,19.6,0.97413,4e-05,2.08823]
[1777646640078,40.97,78205.87,19.6,0.9741,4e-05,2.09017]
[1777646641156,40.97,78205.87,19.6,0.9741,4e-05,2.09017]
[1777646641452,40.97,78206.21,19.6,0.97412,4e-05,2.08918]
[1777646642093,40.97,78207.2,19.6,0.97416,4e-05,2.08638]
[1777646647127,40.97,78205.0,19.6,0.97407,4e-05,2.09258]
[1777646650148,40.97,78201.14,19.6,0.9739,4e-05,2.10351]
[1777646651155,40.97,78200.22,19.6,0.97386,4e-05,2.10612]
[1777646653169,40.97,78203.64,19.6,0.97401,4e-05,2.09633]
[1777646654175,40.97,78208.01,19.6,0.97419,4e-05,2.08394]
[1777646656190,40.97,78209.22,19.6,0.97425,4e-05,2.08051]
[1777646657196,40.97,78210.51,19.6,0.9743,4e-05,2.07688]
[1777646658204,40.97,78209.77,19.6,0.97427,4e-05,2.07898]
[1777646660218,40.97,78208.58,19.6,0.97422,4e-05,2.08239]
[1777646661224,40.97,78206.1,19.6,0.97411,4e-05,2.08941]
[1777646663239,40.97,78205.06,19.6,0.97407,4e-05,2.09235]
[1777646667267,40.97,78202.7,19.6,0.97397,4e-05,2.09902]
[1777646668273,40.97,78196.38,19.6,0.9737,4e-05,2.11701]
[1777646672302,40.97,78198.32,19.6,0.97384,4e-05,2.10648]
[1777646673309,40.97,78199.33,19.6,0.97389,4e-05,2.10358]
[1777646675322,40.97,78202.17,19.6,0.97401,4e-05,2.09547]
[1777646676329,40.97,78205.45,19.6,0.97415,4e-05,2.08618]
[1777646677336,40.97,78208.63,19.6,0.97428,4e-05,2.07721]
[1777646678344,40.97,78210.71,19.6,0.97437,4e-05,2.07137]
[1777646682371,40.97,78211.43,19.6,0.97439,4e-05,2.06949]
[1777646683379,40.97,78212.97,19.6,0.97446,4e-05,2.0652]
[1777646688414,40.97,78212.68,19.6,0.97444,4e-05,2.06624]
[1777646693450,40.97,78209.01,19.6,0.97429,4e-05,2.07677]
[1777646694458,40.97,78206.83,19.6,0.97419,4e-05,2.08294]
[1777646695465,40.97,78204.05,19.6,0.97408,4e-05,2.09082]
[1777646698391,40.97,78193.75,19.6,0.97364,4e-05,2.12014]
[1777646698490,40.97,78189.63,19.6,0.97346,4e-05,2.13191]
[1777646699497,40.97,78186.91,19.6,0.97334,4e-05,2.13967]
[1777646701673,40.97,78186.63,19.6,0.97333,4e-05,2.14039]
[1777646702519,40.97,78174.88,19.6,0.97282,4e-05,2.17428]
[1777646703827,40.97,78174.88,19.6,0.97282,4e-05,2.17428]
[1777646703855,40.97,78174.88,19.6,0.97282,4e-05,2.17428]
[1777646704009,40.97,78174.88,19.6,0.97282,4e-05,2.17428]
[1777646704033,40.97,78174.88,19.6,0.97282,4e-05,2.17428]
[1777646704077,40.97,78170.87,19.6,0.97265,4e-05,2.18585]
[1777646704908,40.97,78170.87,19.6,0.97265,4e-05,2.18585]
[1777646705009,40.97,78162.4,19.6,0.97227,4e-05,2.21057]
[1777646705539,40.97,78154.03,19.6,0.97188,5e-05,2.23599]
[1777646706546,40.98,78152.59,19.6,0.97181,5e-05,2.24086]
[1777646710443,40.97,78151.24,19.6,0.97176,5e-05,2.24381]
[1777646711580,40.97,78147.09,19.6,0.97158,5e-05,2.25594]
[1777646713228,40.97,78143.95,19.6,0.97144,5e-05,2.26506]
[1777646714053,40.97,78143.14,19.6,0.97141,5e-05,2.26718]
[1777646715609,40.96,78145.71,19.6,0.97153,5e-05,2.25883]
[1777646716616,40.96,78148.02,19.6,0.97164,5e-05,2.25161]
[1777646718630,40.96,78150.51,19.6,0.97177,5e-05,2.2436]
[1777646721651,40.96,78151.66,19.6,0.97183,5e-05,2.23934]
[1777646722658,40.95,78154.17,19.6,0.97195,5e-05,2.23161]
[1777646723665,40.95,78156.21,19.6,0.97205,5e-05,2.2253]
[1777646724672,40.95,78154.17,19.6,0.97196,5e-05,2.23112]
[1777646729706,40.95,78154.49,19.6,0.97199,5e-05,2.22895]
[1777646731721,40.94,78153.8,19.6,0.97202,5e-05,2.22556]
[1777646735749,40.94,78152.77,19.6,0.97199,5e-05,2.22771]
[1777646740783,40.93,78153.08,19.6,0.97202,5e-05,2.22567]
[1777646742798,40.93,78162.4,19.6,0.97245,4e-05,2.19767]
[1777646743805,40.93,78164.46,19.6,0.97254,4e-05,2.19144]
[1777646744813,40.93,78166.34,19.6,0.97263,4e-05,2.18576]
[1777646745846,40.93,78174.24,19.6,0.97298,4e-05,2.16254]
[1777646746828,40.93,78185.34,19.6,0.97347,4e-05,2.13031]
[1777646747835,40.93,78179.24,19.6,0.9732,4e-05,2.14785]
[1777646748842,40.93,78175.65,19.6,0.97305,4e-05,2.15816]
[1777646750856,40.93,78176.86,19.6,0.9731,4e-05,2.15443]
[1777646753877,40.92,78178.06,19.6,0.97316,4e-05,2.15064]
[1777646755890,40.92,78175.27,19.6,0.97304,4e-05,2.15853]
[1777646756897,40.92,78176.52,19.6,0.9731,4e-05,2.15479]
[1777646758912,40.92,78177.81,19.6,0.97316,4e-05,2.15085]
[1777646759919,40.92,78179.33,19.6,0.97322,4e-05,2.14635]
[1777646760926,40.92,78180.37,19.6,0.97327,4e-05,2.14325]
[1777646761874,40.92,78180.37,19.6,0.97327,4e-05,2.14325]
[1777646761933,40.92,78182.32,19.6,0.97336,4e-05,2.13753]
[1777646762940,40.92,78191.99,19.6,0.97378,4e-05,2.1097]
[1777646763947,40.92,78193.0,19.6,0.97382,4e-05,2.10679]
[1777646764954,40.92,78195.29,19.6,0.97392,4e-05,2.10024]
[1777646765961,40.92,78196.45,19.6,0.97397,4e-05,2.09692]
[1777646767493,40.92,78198.73,19.6,0.97406,4e-05,2.09043]
[1777646767975,40.92,78200.64,19.6,0.97415,4e-05,2.08502]
[1777646768982,40.92,78198.42,19.6,0.97405,4e-05,2.09132]
[1777646769989,40.92,78197.32,19.6,0.974,4e-05,2.09444]
[1777646770995,40.92,78199.22,19.6,0.97409,4e-05,2.08904]
[1777646772460,40.92,78199.22,19.6,0.97409,4e-05,2.08904]
[1777646772578,40.92,78199.41,19.6,0.97409,4e-05,2.0885]
[1777646773012,40.92,78205.22,19.6,0.97434,4e-05,2.07208]
[1777646774019,40.92,78207.6,19.6,0.97444,4e-05,2.0654]
[1777646775026,40.92,78209.58,19.6,0.97452,4e-05,2.05988]
[1777646775541,40.92,78209.58,19.6,0.97452,4e-05,2.05988]
[1777646775669,40.92,78209.58,19.6,0.97452,4e-05,2.05988]
[1777646776241,40.92,78214.83,19.6,0.97474,4e-05,2.04524]
[1777646777208,40.92,78218.46,19.6,0.97489,4e-05,2.0352]
[1777646778050,40.92,78221.46,19.6,0.97501,4e-05,2.02696]
[1777646779056,40.92,78223.19,19.6,0.97508,4e-05,2.02227]
[1777646781071,40.92,78224.24,19.6,0.97512,4e-05,2.01959]
[1777646784092,40.92,78225.88,19.6,0.97518,4e-05,2.01541]
[1777646785099,40.92,78233.44,19.6,0.97549,4e-05,1.99474]
[1777646786106,40.93,78237.26,19.6,0.97564,4e-05,1.98445]
[1777646787113,40.93,78235.99,19.6,0.97559,4e-05,1.98809]
[1777646788120,40.93,78236.95,19.6,0.97562,4e-05,1.98563]
[1777646789127,40.93,78235.88,19.6,0.97558,4e-05,1.98872]
[1777646790134,40.93,78234.33,19.6,0.97551,4e-05,1.99313]
[1777646791141,40.93,78233.48,19.6,0.97553,4e-05,1.99094]
[1777646792150,40.93,78231.89,19.6,0.97546,4e-05,1.99545]
[1777646795172,40.93,78234.29,19.6,0.97555,4e-05,1.98933]
[1777646796234,40.93,78234.29,19.6,0.97555,4e-05,1.98933]
[1777646797317,40.93,78234.36,19.6,0.97555,4e-05,1.98929]
[1777646797377,40.93,78234.36,19.6,0.97555,4e-05,1.98929]
[1777646797491,40.93,78234.36,19.6,0.97555,4e-05,1.98929]
[1777646798196,40.94,78239.32,19.6,0.97575,4e-05,1.97608]
[1777646799203,40.94,78240.19,19.6,0.97578,4e-05,1.97388]
[1777646801217,40.94,78241.66,19.6,0.97584,4e-05,1.97025]
[1777646802223,40.94,78238.76,19.6,0.97572,4e-05,1.97833]
[1777646803231,40.94,78237.26,19.6,0.97565,4e-05,1.98261]
[1777646805245,40.94,78238.86,19.6,0.97571,4e-05,1.9786]
[1777646806252,40.94,78236.48,19.6,0.97561,4e-05,1.98526]
[1777646809273,40.95,78235.52,19.6,0.97557,4e-05,1.98839]
[1777646810280,40.95,78237.61,19.6,0.97565,4e-05,1.98285]
[1777646813556,40.95,78235.46,19.6,0.97555,4e-05,1.9894]
[1777646816322,40.95,78236.75,19.6,0.9756,4e-05,1.9862]
[1777646817329,40.95,78238.3,19.6,0.97566,4e-05,1.98214]
[1777646820350,40.96,78240.0,19.6,0.97572,4e-05,1.97802]
[1777646821357,40.96,78241.09,19.6,0.97576,4e-05,1.97524]
[1777646822365,40.96,78242.98,19.6,0.97584,4e-05,1.97029]
[1777646823536,40.96,78242.98,19.6,0.97584,4e-05,1.97029]
[1777646823371,40.96,78249.61,19.6,0.97609,4e-05,1.95274]
[1777646823984,40.96,78249.61,19.6,0.97609,4e-05,1.95274]
[1777646824435,40.96,78252.14,19.6,0.97619,4e-05,1.94616]
[1777646825385,40.96,78256.55,19.6,0.97636,4e-05,1.93433]
[1777646826392,40.96,78257.55,19.6,0.9764,4e-05,1.93214]
[1777646830420,40.97,78258.28,19.6,0.97641,4e-05,1.93122]
[1777646833441,40.97,78263.04,19.6,0.97658,4e-05,1.91932]
[1777646836462,40.98,78264.81,19.6,0.97664,4e-05,1.91546]
[1777646838824,40.98,78265.32,19.6,0.97665,4e-05,1.9147]
[1777646839483,40.98,78266.47,19.6,0.97669,4e-05,1.91194]
[1777646839883,40.98,78266.47,19.6,0.97669,4e-05,1.91194]
[1777646840490,40.98,78267.98,19.6,0.97675,4e-05,1.90824]
[1777646842504,40.99,78268.67,19.6,0.97676,4e-05,1.90702]
[1777646844517,40.99,78267.33,19.6,0.9767,4e-05,1.91117]
[1777646849552,41.0,78267.07,19.6,0.97667,4e-05,1.91335]
[1777646850560,41.0,78260.14,19.6,0.9764,4e-05,1.93209]
[1777646851567,41.0,78257.36,19.6,0.97634,4e-05,1.93519]
[1777646854588,41.01,78256.43,19.6,0.97629,4e-05,1.93847]
[1777646859623,41.01,78264.59,19.6,0.97659,4e-05,1.91798]
[1777646860630,41.02,78268.34,19.6,0.97673,4e-05,1.90833]
[1777646861637,41.02,78269.1,19.6,0.97676,4e-05,1.90663]
[1777646865665,41.02,78270.39,19.6,0.97679,4e-05,1.90443]
[1777646866671,41.03,78268.68,19.6,0.97672,4e-05,1.90926]
[1777646868686,41.03,78266.73,19.6,0.97663,4e-05,1.91501]
[1777646869693,41.03,78265.81,19.6,0.97659,4e-05,1.91773]
[1777646872714,41.03,78268.81,19.6,0.9767,4e-05,1.91062]
[1777646875735,41.04,78266.92,19.6,0.97661,4e-05,1.91649]
[1777646876741,41.04,78260.5,19.6,0.97636,4e-05,1.93386]
[1777646877749,41.04,78265.25,19.6,0.97654,4e-05,1.92146]
[1777646878756,41.04,78262.59,19.6,0.97643,4e-05,1.92882]
[1777646881777,41.05,78263.94,19.6,0.97647,4e-05,1.92601]
[1777646883100,41.05,78263.94,19.6,0.97647,4e-05,1.92601]
[1777646883815,41.05,78266.39,19.6,0.97656,4e-05,1.92003]
[1777646884861,41.05,78267.37,19.6,0.9766,4e-05,1.9177]
[1777646885868,41.05,78268.33,19.6,0.97663,4e-05,1.91544]
[1777646886874,41.06,78273.35,19.6,0.97682,4e-05,1.90245]
[1777646887882,41.06,78274.05,19.6,0.97684,4e-05,1.90091]
[1777646888889,41.06,78275.94,19.6,0.97691,4e-05,1.89625]
[1777646890066,41.06,78280.49,19.6,0.97708,4e-05,1.88462]
[1777646891489,41.06,78280.49,19.6,0.97708,4e-05,1.88462]
[1777646891513,41.06,78280.49,19.6,0.97708,4e-05,1.88462]
[1777646891569,41.06,78280.49,19.6,0.97708,4e-05,1.88462]
[1777646891620,41.06,78286.75,19.6,0.97731,4e-05,1.86898]
[1777646892239,41.06,78286.75,19.6,0.97731,4e-05,1.86898]
[1777646892280,41.06,78286.75,19.6,0.97731,4e-05,1.86898]
[1777646892534,41.06,78286.75,19.6,0.97731,4e-05,1.86898]
[1777646892569,41.07,78298.09,19.6,0.97773,4e-05,1.84006]
[1777646892919,41.07,78304.48,19.6,0.97796,4e-05,1.82369]
[1777646893926,41.07,78302.35,19.6,0.97788,4e-05,1.82957]
[1777646895551,41.07,78302.35,19.6,0.97788,4e-05,1.82957]
[1777646895624,41.07,78299.74,19.6,0.97777,4e-05,1.8371]
[1777646895940,41.07,78296.61,19.6,0.97765,4e-05,1.84515]
[1777646897954,41.08,78294.04,19.6,0.97755,4e-05,1.85257]
[1777646899033,41.08,78294.04,19.6,0.97755,4e-05,1.85257]
[1777646899329,41.08,78293.33,19.6,0.97751,4e-05,1.85479]
[1777646900975,41.08,78292.15,19.6,0.97746,4e-05,1.85861]
[1777646901982,41.09,78293.23,19.6,0.97749,4e-05,1.85619]
[1777646902989,41.09,78294.46,19.6,0.97753,4e-05,1.85339]
[1777646905006,41.09,78295.54,19.6,0.97756,4e-05,1.85137]
[1777646905860,41.09,78295.54,19.6,0.97756,4e-05,1.85137]
[1777646906216,41.09,78295.54,19.6,0.97756,4e-05,1.85137]
[1777646906646,41.1,78293.81,19.6,0.97749,4e-05,1.85661]
[1777646907017,41.1,78277.16,19.6,0.97685,4e-05,1.90005]
[1777646908629,41.1,78277.16,19.6,0.97685,4e-05,1.90005]
[1777646908023,41.1,78275.81,19.6,0.9768,4e-05,1.90391]
[1777646909031,41.1,78273.51,19.6,0.97671,4e-05,1.91028]
[1777646910040,41.1,78276.97,19.6,0.97683,4e-05,1.90144]
[1777646911047,41.1,78284.75,19.6,0.97718,4e-05,1.87682]
[1777646912054,41.11,78288.99,19.6,0.97734,4e-05,1.86611]
[1777646913061,41.11,78290.18,19.6,0.97738,4e-05,1.86338]
[1777646916082,41.11,78291.65,19.6,0.97742,4e-05,1.86065]
[1777646918096,41.12,78305.46,19.6,0.97792,4e-05,1.82586]
[1777646919103,41.12,78310.38,19.6,0.97809,4e-05,1.81375]
[1777646920110,41.12,78307.8,19.6,0.97799,4e-05,1.82076]
[1777646921117,41.12,78308.44,19.6,0.97801,4e-05,1.81956]
[1777646924138,41.13,78302.56,19.6,0.97777,4e-05,1.8359]
[1777646925222,41.13,78304.64,19.6,0.97785,4e-05,1.83098]
[1777646926152,41.14,78309.44,19.6,0.97802,4e-05,1.81915]
[1777646927159,41.14,78307.81,19.6,0.97795,4e-05,1.82375]
[1777646929173,41.14,78306.64,19.6,0.9779,4e-05,1.8276]
[1777646931187,41.15,78311.61,19.6,0.97807,4e-05,1.81579]
[1777646932194,41.15,78314.44,19.6,0.97816,4e-05,1.80905]
[1777646933201,41.15,78319.31,19.6,0.97833,4e-05,1.79719]
[1777646934211,41.16,78324.56,19.6,0.97852,4e-05,1.78446]
[1777646935215,41.16,78326.33,19.6,0.97857,4e-05,1.78052]
[1777646937229,41.17,78325.6,19.6,0.97853,4e-05,1.78333]
[1777646938577,41.17,78325.6,19.6,0.97853,4e-05,1.78333]
[1777646938600,41.17,78327.2,19.6,0.97858,4e-05,1.78031]
[1777646938945,41.17,78327.2,19.6,0.97858,4e-05,1.78031]
[1777646939075,41.17,78327.2,19.6,0.97858,4e-05,1.78031]
[1777646939186,41.17,78327.2,19.6,0.97858,4e-05,1.78031]
[1777646939243,41.17,78330.03,19.6,0.97868,4e-05,1.77324]
[1777646940220,41.17,78330.03,19.6,0.97868,4e-05,1.77324]
[1777646940328,41.17,78330.03,19.6,0.97868,4e-05,1.77324]
[1777646940690,41.18,78331.18,19.6,0.97871,4e-05,1.77138]
[1777646941257,41.18,78334.25,19.6,0.97882,4e-05,1.76375]
[1777646942263,41.18,78340.15,19.6,0.97902,4e-05,1.74965]
[1777646943271,41.18,78343.13,19.6,0.97911,4e-05,1.74285]
[1777646943718,41.18,78343.13,19.6,0.97911,4e-05,1.74285]
[1777646944278,41.19,78350.65,19.6,0.97937,3e-05,1.72496]
[1777646945285,41.19,78356.13,19.6,0.97956,3e-05,1.71165]
[1777646946292,41.19,78352.08,19.6,0.97942,3e-05,1.72154]
[1777646947626,41.19,78349.27,19.6,0.97932,3e-05,1.72845]
[1777646948306,41.19,78350.88,19.6,0.97938,3e-05,1.72451]
[1777646949313,41.19,78353.62,19.6,0.97947,3e-05,1.71786]
[1777646951327,41.19,78352.82,19.6,0.97944,3e-05,1.71986]
[1777646952334,41.19,78351.24,19.6,0.97939,3e-05,1.72374]
[1777646953341,41.19,78352.61,19.6,0.97943,3e-05,1.72041]
[1777646953919,41.19,78352.61,19.6,0.97943,3e-05,1.72041]
[1777646954348,41.19,78356.52,19.6,0.97957,3e-05,1.71093]
[1777646955043,41.19,78356.52,19.6,0.97957,3e-05,1.71093]
[1777646955355,41.19,78357.93,19.6,0.97962,3e-05,1.70753]
[1777646956362,41.19,78356.97,19.6,0.97958,3e-05,1.7099]
[1777646958376,41.19,78355.71,19.6,0.97954,3e-05,1.71303]
[1777646959383,41.19,78354.39,19.6,0.97949,3e-05,1.71628]
[1777646960390,41.19,78353.3,19.6,0.97945,3e-05,1.71896]
[1777646963411,41.19,78355.99,19.6,0.97955,3e-05,1.71249]
[1777646964418,41.19,78356.74,19.6,0.97957,3e-05,1.71069]
[1777646965425,41.19,78358.06,19.6,0.97962,3e-05,1.70752]
[1777646966432,41.19,78364.43,19.6,0.97984,3e-05,1.69217]
[1777646967439,41.19,78368.72,19.6,0.97997,3e-05,1.68245]
[1777646969454,41.2,78373.88,19.6,0.98013,3e-05,1.67135]
[1777646970133,41.2,78373.88,19.6,0.98013,3e-05,1.67135]
[1777646970683,41.21,78374.88,19.6,0.98015,3e-05,1.67023]
[1777646972475,41.21,78370.84,19.6,0.98005,3e-05,1.67629]
[1777646972775,41.21,78370.84,19.6,0.98005,3e-05,1.67629]
[1777646973541,41.21,78368.32,19.6,0.97995,3e-05,1.68296]
[1777646974492,41.22,78364.12,19.6,0.9798,3e-05,1.69367]
[1777646975500,41.22,78361.92,19.6,0.97972,3e-05,1.69959]
[1777646976507,41.23,78359.85,19.6,0.97964,3e-05,1.70519]
[1777646978521,41.23,78360.95,19.6,0.97966,3e-05,1.7037]
[1777646982549,41.25,78359.76,19.6,0.97959,3e-05,1.70889]
[1777646984563,41.26,78356.41,19.6,0.97945,3e-05,1.71872]
[1777646985570,41.26,78359.7,19.6,0.97955,3e-05,1.71129]
[1777646986577,41.26,78360.96,19.6,0.97959,3e-05,1.7088]
[1777646987584,41.27,78363.01,19.6,0.97965,3e-05,1.70441]
[1777646988590,41.27,78362.34,19.6,0.97962,3e-05,1.7066]
[1777646991612,41.28,78361.59,19.6,0.97957,3e-05,1.71012]
[1777646995640,41.29,78360.78,19.6,0.97951,3e-05,1.71432]
[1777646996647,41.3,78367.75,19.6,0.97974,3e-05,1.69804]
[1777646997654,41.3,78372.02,19.6,0.97988,3e-05,1.68836]
[1777646998661,41.3,78375.21,19.6,0.97998,3e-05,1.68132]
[1777646999668,41.31,78373.31,19.6,0.97991,3e-05,1.68647]
[1777647001682,41.31,78375.42,19.6,0.97996,3e-05,1.68262]
[1777647002689,41.32,78371.41,19.6,0.97982,3e-05,1.69283]
[1777647004706,41.32,78365.52,19.6,0.9796,3e-05,1.70819]
[1777647005711,41.33,78364.16,19.6,0.97954,3e-05,1.71204]
[1777647006718,41.33,78360.4,19.6,0.97941,3e-05,1.72172]
[1777647007724,41.33,78351.92,19.6,0.9791,4e-05,1.74297]
[1777647008732,41.34,78350.71,19.6,0.97905,4e-05,1.74644]
[1777647009739,41.34,78346.86,19.6,0.97891,4e-05,1.75642]
[1777647011609,41.34,78346.61,19.6,0.9789,4e-05,1.75753]
[1777647011728,41.34,78346.61,19.6,0.9789,4e-05,1.75753]
[1777647011753,41.34,78341.55,19.6,0.97871,4e-05,1.77053]
[1777647011916,41.34,78341.55,19.6,0.97871,4e-05,1.77053]
[1777647012529,41.34,78341.55,19.6,0.97871,4e-05,1.77053]
[1777647012696,41.34,78341.55,19.6,0.97871,4e-05,1.77053]
[1777647012763,41.34,78323.27,19.6,0.97805,4e-05,1.81634]
[1777647013515,41.34,78323.27,19.6,0.97805,4e-05,1.81634]
[1777647013771,41.35,78311.85,19.6,0.97762,4e-05,1.84627]
[1777647014777,41.35,78314.61,19.6,0.97771,4e-05,1.83955]
[1777647015785,41.35,78317.94,19.6,0.97783,4e-05,1.83141]
[1777647016792,41.35,78320.42,19.6,0.97792,4e-05,1.82547]
[1777647018644,41.36,78319.7,19.6,0.97788,4e-05,1.82805]
[1777647018806,41.36,78317.27,19.6,0.97779,4e-05,1.83424]
[1777647019813,41.36,78316.1,19.6,0.97774,4e-05,1.83758]
[1777647020820,41.36,78318.94,19.6,0.97784,4e-05,1.8307]
[1777647021827,41.37,78320.5,19.6,0.97789,4e-05,1.82711]
[1777647022834,41.37,78319.7,19.6,0.97786,4e-05,1.82951]
[1777647024848,41.37,78318.86,19.6,0.97782,4e-05,1.83239]
[1777647025855,41.37,78320.26,19.6,0.97786,4e-05,1.82919]
[1777647027513,41.37,78320.26,19.6,0.97786,4e-05,1.82919]
[1777647028715,41.38,78320.79,19.6,0.97788,4e-05,1.82822]
[1777647028764,41.38,78314.31,19.6,0.97763,4e-05,1.84545]
[1777647029533,41.38,78309.67,19.6,0.97746,4e-05,1.85735]
[1777647029883,41.38,78307.1,19.6,0.97736,4e-05,1.86429]
[1777647032904,41.39,78308.93,19.6,0.97746,4e-05,1.85602]
[1777647034918,41.39,78310.32,19.6,0.9775,4e-05,1.8531]
[1777647035925,41.39,78313.24,19.6,0.97762,4e-05,1.84539]
[1777647037640,41.39,78314.6,19.6,0.97767,4e-05,1.84169]
[1777647037939,41.39,78318.17,19.6,0.97781,4e-05,1.83238]
[1777647038945,41.39,78316.85,19.6,0.97776,4e-05,1.83555]
[1777647039953,41.38,78313.39,19.6,0.97763,4e-05,1.84418]
[1777647040960,41.38,78315.4,19.6,0.97771,4e-05,1.83883]
[1777647041967,41.38,78322.95,19.6,0.97799,4e-05,1.81943]
[1777647042974,41.38,78322.33,19.6,0.97797,4e-05,1.82083]
[1777647043981,41.38,78320.78,19.6,0.97792,4e-05,1.82459]
[1777647044988,41.38,78319.96,19.6,0.97789,4e-05,1.82649]
[1777647047002,41.38,78319.2,19.6,0.97787,4e-05,1.82805]
[1777647051030,41.37,78321.4,19.6,0.97796,4e-05,1.82172]
[1777647053473,41.37,78321.68,19.6,0.97797,4e-05,1.82083]
[1777647053699,41.37,78321.68,19.6,0.97797,4e-05,1.82083]
[1777647053778,41.37,78319.45,19.6,0.97789,4e-05,1.82632]
[1777647054185,41.37,78319.45,19.6,0.97789,4e-05,1.82632]
[1777647054237,41.37,78331.58,19.6,0.97834,4e-05,1.79552]
[1777647055726,41.37,78331.58,19.6,0.97834,4e-05,1.79552]
[1777647055733,41.37,78347.24,19.6,0.9789,4e-05,1.75639]
[1777647056076,41.37,78348.72,19.6,0.97895,4e-05,1.75274]
[1777647057622,41.37,78348.72,19.6,0.97895,4e-05,1.75274]
[1777647057627,41.37,78349.32,19.6,0.97897,4e-05,1.75115]
[1777647058090,41.37,78342.81,19.6,0.97874,4e-05,1.76723]
[1777647059097,41.37,78344.23,19.6,0.9788,4e-05,1.76363]
[1777647060104,41.37,78346.78,19.6,0.97889,4e-05,1.75725]
[1777647062118,41.37,78345.72,19.6,0.97885,4e-05,1.75974]
[1777647063126,41.37,78346.34,19.6,0.97887,4e-05,1.75814]
[1777647064133,41.37,78345.84,19.6,0.97886,4e-05,1.7593]
[1777647065140,41.37,78347.75,19.6,0.97893,4e-05,1.75452]
[1777647066147,41.36,78348.87,19.6,0.97897,4e-05,1.7517]
[1777647067154,41.36,78351.09,19.6,0.97905,4e-05,1.74619]
[1777647068322,41.36,78356.19,19.6,0.97922,3e-05,1.73365]
[1777647069168,41.36,78356.97,19.6,0.97925,3e-05,1.73172]
[1777647070567,41.36,78356.97,19.6,0.97925,3e-05,1.73172]
[1777647070630,41.36,78356.88,19.6,0.97925,3e-05,1.73192]
[1777647071191,41.36,78360.67,19.6,0.97938,3e-05,1.72266]
[1777647072210,41.36,78361.83,19.6,0.97942,3e-05,1.71984]
[1777647073213,41.36,78367.97,19.6,0.97963,3e-05,1.70498]
[1777647074220,41.36,78369.07,19.6,0.97967,3e-05,1.70236]
[1777647075650,41.36,78363.46,19.6,0.97948,3e-05,1.71593]
[1777647076234,41.36,78359.16,19.6,0.97933,3e-05,1.72638]
[1777647077241,41.36,78357.38,19.6,0.97927,3e-05,1.7307]
[1777647080262,41.36,78360.97,19.6,0.97939,3e-05,1.72189]
[1777647081269,41.36,78363.6,19.6,0.97948,3e-05,1.7155]
[1777647083283,41.36,78365.21,19.6,0.97954,3e-05,1.71161]
[1777647084290,41.36,78366.8,19.6,0.97959,3e-05,1.70778]
[1777647085297,41.36,78369.05,19.6,0.97967,3e-05,1.70237]
[1777647087311,41.36,78370.93,19.6,0.97973,3e-05,1.6979]
[1777647088421,41.36,78370.16,19.6,0.97971,3e-05,1.69978]
[1777647090332,41.36,78371.22,19.6,0.97974,3e-05,1.69729]
[1777647091473,41.36,78373.69,19.6,0.97987,3e-05,1.68715]
[1777647092065,41.36,78373.69,19.6,0.97987,3e-05,1.68715]
[1777647092346,41.36,78374.56,19.6,0.9799,3e-05,1.68512]
[1777647093404,41.36,78374.56,19.6,0.9799,3e-05,1.68512]
[1777647093486,41.37,78380.1,19.6,0.98009,3e-05,1.67197]
[1777647094360,41.37,78384.67,19.6,0.98024,3e-05,1.66122]
[1777647095367,41.37,78387.09,19.6,0.98032,3e-05,1.6556]
[1777647096031,41.37,78387.09,19.6,0.98032,3e-05,1.6556]
[1777647096374,41.37,78388.02,19.6,0.98035,3e-05,1.65351]
[1777647097381,41.37,78389.45,19.6,0.9804,3e-05,1.65025]
[1777647098388,41.37,78388.69,19.6,0.98037,3e-05,1.65215]
[1777647099395,41.37,78387.64,19.6,0.98033,3e-05,1.65473]
[1777647100402,41.37,78386.16,19.6,0.98028,3e-05,1.65833]
[1777647101409,41.37,78383.43,19.6,0.98019,3e-05,1.66488]
[1777647102416,41.37,78384.47,19.6,0.98022,3e-05,1.66251]
[1777647103424,41.37,78390.43,19.6,0.98042,3e-05,1.64855]
[1777647105577,41.37,78392.59,19.6,0.98049,3e-05,1.64372]
[1777647106444,41.37,78398.72,19.6,0.98069,3e-05,1.62952]
[1777647107451,41.37,78402.04,19.6,0.9808,3e-05,1.62196]
[1777647108464,41.38,78404.59,19.6,0.98088,3e-05,1.61621]
[1777647109471,41.38,78406.56,19.6,0.98094,3e-05,1.61183]
[1777647110329,41.38,78406.56,19.6,0.98094,3e-05,1.61183]
[1777647110478,41.38,78408.1,19.6,0.98098,3e-05,1.60846]
[1777647111484,41.38,78415.38,19.6,0.98122,3e-05,1.59193]
[1777647112492,41.39,78416.59,19.6,0.98123,3e-05,1.5913]
[1777647114551,41.4,78416.14,19.6,0.98118,3e-05,1.59448]
[1777647114629,41.4,78416.14,19.6,0.98118,3e-05,1.59448]
[1777647114730,41.43,78417.24,19.6,0.98116,3e-05,1.59615]
[1777647115107,41.43,78417.24,19.6,0.98116,3e-05,1.59615]
[1777647115513,41.43,78423.36,19.6,0.98135,3e-05,1.5822]
[1777647116433,41.43,78423.36,19.6,0.98135,3e-05,1.5822]
[1777647116520,41.44,78429.44,19.6,0.98151,3e-05,1.5707]
[1777647117165,41.44,78429.44,19.6,0.98151,3e-05,1.5707]
[1777647117654,41.44,78429.44,19.6,0.98151,3e-05,1.5707]
[1777647117694,41.44,78429.44,19.6,0.98151,3e-05,1.5707]
[1777647117801,41.44,78429.44,19.6,0.98151,3e-05,1.5707]
[1777647117760,41.45,78435.07,19.6,0.98168,3e-05,1.55849]
[1777647119541,41.46,78432.42,19.6,0.98156,3e-05,1.56713]
[1777647122616,41.46,78438.17,19.6,0.98175,3e-05,1.55405]
[1777647125583,41.38,78436.81,19.6,0.98189,3e-05,1.54364]
[1777647126590,41.38,78436.17,19.6,0.98188,3e-05,1.54445]
[1777647127597,41.37,78433.48,19.6,0.9818,3e-05,1.54983]
[1777647128325,41.37,78433.48,19.6,0.9818,3e-05,1.54983]
[1777647128604,41.37,78426.37,19.6,0.98159,3e-05,1.56519]
[1777647129417,41.37,78426.37,19.6,0.98159,3e-05,1.56519]
[1777647130619,41.37,78430.73,19.6,0.98173,3e-05,1.55499]
[1777647131627,41.36,78432.49,19.6,0.9818,3e-05,1.55037]
[1777647132633,41.36,78434.4,19.6,0.98185,3e-05,1.54637]
[1777647133640,41.36,78433.45,19.6,0.98182,3e-05,1.54878]
[1777647134648,41.37,78435.11,19.6,0.98187,3e-05,1.54536]
[1777647137669,41.37,78430.51,19.6,0.98171,3e-05,1.55654]
[1777647138676,41.37,78431.68,19.6,0.98174,3e-05,1.5542]
[1777647139683,41.38,78435.2,19.6,0.98185,3e-05,1.54658]
[1777647140689,41.38,78436.59,19.6,0.98189,3e-05,1.54375]
[1777647142704,41.38,78439.26,19.6,0.98196,3e-05,1.53838]
[1777647143711,41.38,78439.97,19.6,0.98198,3e-05,1.5371]
[1777647144718,41.38,78437.71,19.6,0.98191,3e-05,1.54244]
[1777647146732,41.39,78435.44,19.6,0.98182,3e-05,1.54841]
[1777647148746,41.39,78430.72,19.6,0.98167,3e-05,1.55958]
[1777647149753,41.39,78433.48,19.6,0.98175,3e-05,1.55365]
[1777647151767,41.4,78432.63,19.6,0.98176,3e-05,1.55209]
[1777647152774,41.4,78435.24,19.6,0.98184,3e-05,1.54653]
[1777647153781,41.4,78438.9,19.6,0.98195,3e-05,1.53865]
[1777647154788,41.4,78440.13,19.6,0.98199,3e-05,1.53592]
[1777647155794,41.44,78441.24,19.6,0.98194,3e-05,1.53952]
[1777647160830,41.48,78441.58,19.6,0.98185,3e-05,1.5456]
[1777647161837,41.48,78440.57,19.6,0.98182,3e-05,1.54815]
[1777647162844,41.49,78441.45,19.6,0.98184,3e-05,1.54647]
[1777647164858,41.49,78440.32,19.6,0.9818,3e-05,1.54957]
[1777647165865,41.49,78441.08,19.6,0.98182,3e-05,1.54816]
[1777647167878,41.49,78438.17,19.6,0.98172,3e-05,1.55525]
[1777647168886,41.5,78436.12,19.6,0.98165,3e-05,1.56012]
[1777647169893,41.5,78431.72,19.6,0.98151,3e-05,1.5703]
[1777647171907,41.5,78433.3,19.6,0.98155,3e-05,1.56724]
[1777647173921,41.5,78432.55,19.6,0.98152,3e-05,1.56944]
[1777647174928,41.51,78431.9,19.6,0.9815,3e-05,1.57116]
[1777647175935,41.51,78430.92,19.6,0.98146,3e-05,1.57363]
[1777647179963,41.51,78433.94,19.6,0.98154,3e-05,1.56781]
[1777647180970,41.51,78434.59,19.6,0.98156,3e-05,1.56661]
[1777647185860,41.52,78434.57,19.6,0.98155,3e-05,1.56743]
[1777647186445,41.52,78427.58,19.6,0.98132,3e-05,1.58376]
[1777647187250,41.52,78427.58,19.6,0.98132,3e-05,1.58376]
[1777647187334,41.52,78419.32,19.6,0.98106,3e-05,1.60283]
[1777647188019,41.53,78423.88,19.6,0.9812,3e-05,1.59261]
[1777647189026,41.53,78425.54,19.6,0.98125,3e-05,1.58905]
[1777647190033,41.53,78423.24,19.6,0.98117,3e-05,1.59451]
[1777647191040,41.53,78416.17,19.6,0.98094,3e-05,1.61093]
[1777647192047,41.53,78414.28,19.6,0.98088,3e-05,1.61547]
[1777647197082,41.54,78411.11,19.6,0.98076,3e-05,1.62372]
[1777647198607,41.54,78411.11,19.6,0.98076,3e-05,1.62372]
[1777647198708,41.54,78409.67,19.6,0.98071,3e-05,1.62722]
[1777647199836,41.54,78409.67,19.6,0.98071,3e-05,1.62722]
[1777647199925,41.54,78411.24,19.6,0.98076,3e-05,1.62392]
[1777647200103,41.54,78412.26,19.6,0.98079,3e-05,1.62157]
[1777647202835,41.54,78407.29,19.6,0.98062,3e-05,1.63358]
[1777647203238,41.54,78403.97,19.6,0.98051,3e-05,1.64131]
[1777647204131,41.54,78400.49,19.6,0.9804,3e-05,1.64958]
[1777647205138,41.54,78398.02,19.6,0.98031,3e-05,1.6555]
[1777647206145,41.54,78390.45,19.6,0.98006,3e-05,1.67346]
[1777647207152,41.54,78388.97,19.6,0.98001,3e-05,1.67705]
[1777647209166,41.55,78386.97,19.6,0.97994,3e-05,1.68195]
[1777647211180,41.55,78386.42,19.6,0.97997,3e-05,1.67915]
[1777647213195,41.55,78387.47,19.6,0.98,3e-05,1.67679]
[1777647214202,41.55,78388.34,19.6,0.98003,3e-05,1.6748]
[1777647217723,41.55,78388.61,19.6,0.98004,3e-05,1.6743]
[1777647218339,41.55,78389.28,19.6,0.98006,3e-05,1.67279]
[1777647218402,41.55,78382.95,19.6,0.97984,3e-05,1.6879]
[1777647219236,41.55,78379.7,19.6,0.97973,3e-05,1.69571]
[1777647220243,41.55,78381.11,19.6,0.97978,3e-05,1.69238]
[1777647221744,41.55,78381.11,19.6,0.97978,3e-05,1.69238]
[1777647221805,41.55,78381.11,19.6,0.97978,3e-05,1.69238]
[1777647221832,41.55,78381.11,19.6,0.97978,3e-05,1.69238]
[1777647221845,41.55,78380.15,19.6,0.97975,3e-05,1.69474]
[1777647222256,41.55,78377.88,19.6,0.97967,3e-05,1.70018]
[1777647224273,41.55,78376.18,19.6,0.97961,3e-05,1.7043]
[1777647225832,41.55,78376.18,19.6,0.97961,3e-05,1.7043]
[1777647225933,41.55,78375.5,19.6,0.97959,3e-05,1.70596]
[1777647226287,41.55,78374.29,19.6,0.97955,3e-05,1.70887]
[1777647227295,41.55,78369.63,19.6,0.97938,3e-05,1.72012]
[1777647228532,41.55,78367.9,19.6,0.97932,3e-05,1.7243]
[1777647229309,41.55,78366.97,19.6,0.97929,3e-05,1.72653]
[1777647230315,41.55,78366.01,19.6,0.97926,3e-05,1.72884]
[1777647235657,41.55,78365.75,19.6,0.97925,3e-05,1.72935]
[1777647236359,41.55,78362.69,19.6,0.97915,3e-05,1.73673]
[1777647237366,41.55,78364.09,19.6,0.9792,3e-05,1.73327]
[1777647242401,41.55,78362.11,19.6,0.97913,3e-05,1.73788]
[1777647243408,41.55,78364.29,19.6,0.97921,3e-05,1.73252]
[1777647244415,41.55,78369.22,19.6,0.97938,3e-05,1.72052]
[1777647245422,41.55,78376.4,19.6,0.97963,3e-05,1.7032]
[1777647246430,41.55,78375.49,19.6,0.97959,3e-05,1.70539]
[1777647249451,41.55,78372.6,19.6,0.9795,3e-05,1.71235]
[1777647254485,41.55,78372.38,19.6,0.97949,3e-05,1.71285]
[1777647255493,41.55,78371.41,19.6,0.97946,3e-05,1.71518]
[1777647257507,41.55,78370.46,19.6,0.97942,3e-05,1.71745]
[1777647260527,41.55,78371.51,19.6,0.97946,3e-05,1.71486]
[1777647262542,41.55,78372.54,19.6,0.9795,3e-05,1.71236]
[1777647266569,41.55,78373.97,19.6,0.97954,3e-05,1.70889]
[1777647270598,41.55,78371.65,19.6,0.97946,3e-05,1.71448]
[1777647271999,41.55,78371.65,19.6,0.97946,3e-05,1.71448]
[1777647272044,41.55,78364.69,19.6,0.97927,3e-05,1.72698]
[1777647273044,41.55,78364.69,19.6,0.97927,3e-05,1.72698]
[1777647272612,41.55,78353.07,19.6,0.97887,4e-05,1.75535]
[1777647273086,41.55,78353.07,19.6,0.97887,4e-05,1.75535]
[1777647273540,41.55,78353.07,19.6,0.97887,4e-05,1.75535]
[1777647273619,41.55,78345.22,19.6,0.97859,4e-05,1.77464]
[1777647274627,41.54,78342.71,19.6,0.9785,4e-05,1.78076]
[1777647275633,41.54,78341.32,19.6,0.97845,4e-05,1.78409]
[1777647278654,41.54,78342.41,19.6,0.9785,4e-05,1.78098]
[1777647279661,41.54,78341.73,19.6,0.97848,4e-05,1.78254]
[1777647280787,41.54,78341.73,19.6,0.97848,4e-05,1.78254]
[1777647280879,41.54,78338.83,19.6,0.97837,4e-05,1.78964]
[1777647281675,41.54,78337.54,19.6,0.97833,4e-05,1.79271]
[1777647282681,41.54,78339.55,19.6,0.9784,4e-05,1.78755]
[1777647283276,41.54,78339.55,19.6,0.9784,4e-05,1.78755]
[1777647283689,41.54,78338.83,19.6,0.97838,4e-05,1.78921]
[1777647287716,41.53,78337.22,19.6,0.97833,4e-05,1.79267]
[1777647288724,41.53,78335.88,19.6,0.97828,4e-05,1.79588]
[1777647289730,41.53,78335.1,19.6,0.97826,4e-05,1.79768]
[1777647291745,41.53,78331.69,19.6,0.97814,4e-05,1.80593]
[1777647293759,41.53,78332.43,19.6,0.97817,4e-05,1.80375]
[1777647297622,41.53,78332.94,19.6,0.9782,4e-05,1.80198]
[1777647297787,41.53,78322.23,19.6,0.97781,4e-05,1.82883]
[1777647298109,41.53,78322.23,19.6,0.97781,4e-05,1.82883]
[1777647298794,41.52,78312.76,19.6,0.97746,4e-05,1.85281]
[1777647299801,41.52,78312.48,19.6,0.97745,4e-05,1.85333]
[1777647300808,41.52,78312.08,19.6,0.97744,4e-05,1.8541]
[1777647301815,41.52,78310.42,19.6,0.97738,4e-05,1.85812]
[1777647303829,41.52,78313.19,19.6,0.97749,4e-05,1.85052]
[1777647304836,41.52,78317.0,19.6,0.97764,4e-05,1.84053]
[1777647307857,41.51,78318.87,19.6,0.97772,4e-05,1.83509]
[1777647308864,41.51,78320.04,19.6,0.97776,4e-05,1.83189]
[1777647310878,41.51,78321.62,19.6,0.97783,4e-05,1.82746]
[1777647311885,41.51,78325.25,19.6,0.97796,4e-05,1.81787]
[1777647312892,41.51,78326.59,19.6,0.97801,4e-05,1.81449]
[1777647314906,41.5,78329.1,19.6,0.97811,4e-05,1.80763]
[1777647315913,41.5,78334.13,19.6,0.9783,4e-05,1.79485]
[1777647316920,41.5,78336.31,19.6,0.97838,4e-05,1.78926]
[1777647318934,41.5,78337.84,19.6,0.97844,4e-05,1.78518]
[1777647319941,41.5,78335.18,19.6,0.97834,4e-05,1.7917]
[1777647320948,41.5,78334.26,19.6,0.97831,4e-05,1.79386]
[1777647321954,41.5,78337.17,19.6,0.97842,4e-05,1.78646]
[1777647322962,41.5,78339.99,19.6,0.97852,4e-05,1.77931]
[1777647323969,41.5,78338.86,19.6,0.97848,4e-05,1.78201]
[1777647324975,41.5,78336.97,19.6,0.97842,4e-05,1.7866]
[1777647327997,41.49,78335.27,19.6,0.97836,4e-05,1.79046]
[1777647329004,41.49,78333.27,19.6,0.97829,4e-05,1.79533]
[1777647330011,41.49,78334.2,19.6,0.97833,4e-05,1.79286]
[1777647332025,41.49,78333.58,19.6,0.97836,4e-05,1.78973]
[1777647337060,41.49,78335.39,19.6,0.97843,4e-05,1.78456]
[1777647338066,41.49,78336.99,19.6,0.97849,4e-05,1.78046]
[1777647340081,41.49,78339.14,19.6,0.97857,4e-05,1.7749]
[1777647342095,41.48,78342.54,19.6,0.9787,4e-05,1.76627]
[1777647343102,41.48,78346.88,19.6,0.97885,4e-05,1.75548]
[1777647344109,41.48,78351.87,19.6,0.97903,4e-05,1.74315]
[1777647345116,41.48,78350.11,19.6,0.97897,4e-05,1.74742]
[1777647346123,41.48,78350.76,19.6,0.97899,4e-05,1.74578]
[1777647349144,41.48,78352.45,19.6,0.97905,4e-05,1.74148]
[1777647353172,41.48,78351.58,19.6,0.97902,4e-05,1.74343]
[1777647357200,41.48,78349.18,19.6,0.97894,4e-05,1.74913]
[1777647358207,41.48,78353.22,19.6,0.97909,4e-05,1.73917]
[1777647359214,41.48,78361.0,19.6,0.97936,3e-05,1.72019]
[1777647360221,41.48,78364.57,19.6,0.97948,3e-05,1.71154]
[1777647361228,41.48,78363.55,19.6,0.97945,3e-05,1.71401]
[1777647363242,41.48,78365.34,19.6,0.97951,3e-05,1.70969]
[1777647364249,41.48,78366.14,19.6,0.97953,3e-05,1.70777]
[1777647365256,41.48,78369.17,19.6,0.97964,3e-05,1.70049]
[1777647366263,41.48,78371.1,19.6,0.9797,3e-05,1.69588]
[1777647367269,41.48,78372.2,19.6,0.97974,3e-05,1.69327]
[1777647369284,41.48,78371.23,19.6,0.97971,3e-05,1.69567]
[1777647370291,41.48,78369.7,19.6,0.97965,3e-05,1.69937]
[1777647372984,41.48,78370.65,19.6,0.97969,3e-05,1.69717]
[1777647373312,41.48,78374.39,19.6,0.97981,3e-05,1.68821]
[1777647374319,41.48,78375.53,19.6,0.97985,3e-05,1.68553]
[1777647375325,41.48,78373.92,19.6,0.9798,3e-05,1.68942]
[1777647380737,41.47,78373.42,19.6,0.9798,3e-05,1.68887]
[1777647382374,41.47,78374.26,19.6,0.97983,3e-05,1.68699]
[1777647384389,41.47,78370.25,19.6,0.97969,3e-05,1.69668]
[1777647385398,41.47,78366.97,19.6,0.97958,3e-05,1.70459]
[1777647386405,41.47,78363.89,19.6,0.97947,3e-05,1.71204]
[1777647389812,41.47,78361.18,19.6,0.97938,3e-05,1.71859]
[1777647391440,41.47,78371.98,19.6,0.9798,3e-05,1.68827]
[1777647392447,41.47,78375.83,19.6,0.97993,3e-05,1.67912]
[1777647395468,41.47,78374.18,19.6,0.97987,3e-05,1.68321]
[1777647398489,41.47,78373.27,19.6,0.97984,3e-05,1.68552]
[1777647403524,41.48,78374.33,19.6,0.97987,3e-05,1.6832]
[1777647406545,41.48,78376.49,19.6,0.97994,3e-05,1.67819]
[1777647408559,41.48,78377.04,19.6,0.97996,3e-05,1.67699]
[1777647409566,41.48,78376.26,19.6,0.97993,3e-05,1.6789]
[1777647413596,41.48,78376.85,19.6,0.97995,3e-05,1.67771]
[1777647416617,41.48,78376.02,19.6,0.97992,3e-05,1.67985]
[1777647418631,41.48,78374.35,19.6,0.97986,3e-05,1.68393]
[1777647421652,41.48,78375.78,19.6,0.97991,3e-05,1.68065]
[1777647422491,41.48,78375.78,19.6,0.97991,3e-05,1.68065]
[1777647422610,41.48,78375.78,19.6,0.97991,3e-05,1.68065]
[1777647422659,41.48,78378.38,19.6,0.98,3e-05,1.67451]
[1777647423831,41.48,78378.38,19.6,0.98,3e-05,1.67451]
[1777647423886,41.48,78380.72,19.6,0.98007,3e-05,1.66902]
[1777647424673,41.48,78381.41,19.6,0.9801,3e-05,1.66745]
[1777647425680,41.48,78382.4,19.6,0.98013,3e-05,1.66518]
[1777647426687,41.48,78383.66,19.6,0.98017,3e-05,1.66227]
[1777647430715,41.48,78382.86,19.6,0.98014,3e-05,1.66448]
[1777647431830,41.48,78382.86,19.6,0.98014,3e-05,1.66448]
[1777647431871,41.49,78382.25,19.6,0.98012,3e-05,1.66599]
[1777647432729,41.49,78376.66,19.6,0.97993,3e-05,1.67933]
[1777647433736,41.49,78374.58,19.6,0.97986,3e-05,1.68434]
[1777647435834,41.49,78374.13,19.6,0.97984,3e-05,1.68545]
[1777647436757,41.49,78371.42,19.6,0.97975,3e-05,1.692]
[1777647441792,41.49,78371.63,19.6,0.97975,3e-05,1.69161]
[1777647443807,41.49,78370.1,19.6,0.9797,3e-05,1.69531]
[1777647446896,41.49,78369.2,19.6,0.97967,3e-05,1.69752]
[1777647447903,41.49,78368.25,19.6,0.97964,3e-05,1.69981]
[1777647449917,41.49,78369.03,19.6,0.97966,3e-05,1.69795]
[1777647450924,41.49,78369.91,19.6,0.97969,3e-05,1.69585]
[1777647454951,41.49,78372.16,19.6,0.97982,3e-05,1.68625]
[1777647455959,41.49,78374.77,19.6,0.97991,3e-05,1.68005]
[1777647458980,41.49,78371.96,19.6,0.97981,3e-05,1.68686]
[1777647464015,41.49,78371.89,19.6,0.9798,3e-05,1.68719]
[1777647467038,41.49,78370.14,19.6,0.97974,3e-05,1.69147]
[1777647469053,41.49,78368.21,19.6,0.97968,3e-05,1.69618]
[1777647470061,41.49,78367.02,19.6,0.97963,3e-05,1.69905]
[1777647471067,41.49,78367.96,19.6,0.97967,3e-05,1.69681]
[1777647472074,41.49,78369.71,19.6,0.97973,3e-05,1.69262]
[1777647473081,41.49,78371.15,19.6,0.97978,3e-05,1.6892]
[1777647474088,41.49,78374.15,19.6,0.97988,3e-05,1.68206]
[1777647475095,41.49,78382.0,19.6,0.98014,3e-05,1.66345]
[1777647476318,41.49,78384.77,19.6,0.98023,3e-05,1.65699]
[1777647480130,41.49,78380.26,19.6,0.98008,3e-05,1.66797]
[1777647481137,41.49,78374.18,19.6,0.97987,3e-05,1.68248]
[1777647482144,41.49,78375.41,19.6,0.97991,3e-05,1.67958]
[1777647483151,41.49,78377.21,19.6,0.97997,3e-05,1.67534]
[1777647484158,41.49,78375.81,19.6,0.97992,3e-05,1.67872]
[1777647486172,41.5,78371.45,19.6,0.97978,3e-05,1.68921]
[1777647487179,41.5,78358.29,19.6,0.97932,3e-05,1.72094]
[1777647488186,41.5,78357.04,19.6,0.97928,3e-05,1.72395]
[1777647489193,41.5,78354.71,19.6,0.9792,3e-05,1.72958]
[1777647489799,41.5,78354.71,19.6,0.9792,3e-05,1.72958]
[1777647489927,41.5,78354.71,19.6,0.9792,3e-05,1.72958]
[1777647489963,41.5,78354.71,19.6,0.9792,3e-05,1.72958]
[1777647490200,41.5,78341.99,19.6,0.97875,4e-05,1.76074]
[1777647490601,41.5,78341.99,19.6,0.97875,4e-05,1.76074]
[1777647491207,41.49,78335.47,19.6,0.97852,4e-05,1.7768]
[1777647493221,41.49,78336.13,19.6,0.97855,4e-05,1.77491]
[1777647497177,41.49,78336.23,19.6,0.97855,4e-05,1.77443]
[1777647497199,41.49,78336.23,19.6,0.97855,4e-05,1.77443]
[1777647497249,41.49,78332.39,19.6,0.97842,4e-05,1.78387]
[1777647498256,41.49,78328.04,19.6,0.97826,4e-05,1.79462]
[1777647499262,41.49,78326.95,19.6,0.97822,4e-05,1.7972]
[1777647501220,41.49,78327.4,19.6,0.97824,4e-05,1.79592]
[1777647501277,41.49,78328.69,19.6,0.97829,4e-05,1.79254]
[1777647502283,41.49,78329.38,19.6,0.97832,4e-05,1.79067]
[1777647503290,41.49,78328.55,19.6,0.97829,4e-05,1.79261]
[1777647504298,41.49,78323.38,19.6,0.9781,4e-05,1.80545]
[1777647506312,41.48,78321.06,19.6,0.97802,4e-05,1.81097]
[1777647507319,41.48,78320.46,19.6,0.978,4e-05,1.81231]
[1777647509333,41.48,78319.78,19.6,0.97798,4e-05,1.81368]
[1777647510340,41.48,78318.57,19.6,0.97794,4e-05,1.81657]
[1777647511346,41.48,78319.88,19.6,0.97804,4e-05,1.80863]
[1777647512354,41.48,78324.8,19.6,0.97823,4e-05,1.79609]
[1777647513362,41.48,78327.36,19.6,0.97832,4e-05,1.78953]
[1777647514368,41.48,78326.37,19.6,0.97829,4e-05,1.79188]
[1777647515374,41.48,78327.25,19.6,0.97832,4e-05,1.78955]
[1777647516382,41.47,78328.68,19.6,0.97837,4e-05,1.78585]
[1777647517389,41.47,78330.93,19.6,0.97846,4e-05,1.78011]
[1777647518396,41.47,78329.34,19.6,0.9784,4e-05,1.78396]
[1777647519791,41.47,78328.01,19.6,0.97836,4e-05,1.78717]
[1777647521417,41.47,78329.92,19.6,0.97843,4e-05,1.78215]
[1777647525445,41.47,78328.77,19.6,0.97839,4e-05,1.78458]
[1777647526451,41.47,78328.15,19.6,0.97837,4e-05,1.78601]
[1777647527458,41.47,78326.88,19.6,0.97833,4e-05,1.78907]
[1777647528466,41.47,78327.57,19.6,0.97835,4e-05,1.78722]
[1777647532494,41.46,78326.74,19.6,0.97833,4e-05,1.78881]
[1777647534507,41.46,78325.32,19.6,0.97828,4e-05,1.79212]
[1777647535514,41.46,78321.86,19.6,0.97816,4e-05,1.80068]
[1777647537529,41.46,78320.79,19.6,0.97812,4e-05,1.80309]
[1777647539543,41.46,78321.41,19.6,0.97815,4e-05,1.80124]
[1777647540550,41.46,78320.71,19.6,0.97813,4e-05,1.80286]
[1777647542566,41.46,78324.39,19.6,0.97827,4e-05,1.79333]
[1777647543573,41.46,78328.18,19.6,0.9784,4e-05,1.78372]
[1777647544579,41.45,78328.86,19.6,0.97843,4e-05,1.78192]
[1777647545587,41.45,78327.18,19.6,0.97837,4e-05,1.78601]
[1777647546594,41.45,78325.88,19.6,0.97833,4e-05,1.78915]
[1777647547600,41.45,78323.93,19.6,0.97826,4e-05,1.79392]
[1777647548608,41.45,78326.55,19.6,0.97835,4e-05,1.78723]
[1777647549615,41.45,78330.18,19.6,0.97849,4e-05,1.77806]
[1777647550622,41.45,78332.14,19.6,0.97856,4e-05,1.77308]
[1777647551629,41.45,78328.41,19.6,0.97843,4e-05,1.78229]
[1777647552636,41.45,78325.53,19.6,0.97832,4e-05,1.78938]
[1777647555657,41.45,78326.81,19.6,0.97837,4e-05,1.78583]
[1777647556663,41.45,78327.76,19.6,0.97841,4e-05,1.78334]
[1777647558678,41.45,78327.03,19.6,0.97839,4e-05,1.78496]
[1777647559685,41.45,78327.64,19.6,0.97841,4e-05,1.78333]
[1777647560692,41.44,78327.01,19.6,0.97839,4e-05,1.78479]
[1777647563713,41.44,78325.49,19.6,0.97834,4e-05,1.78827]
[1777647564720,41.44,78326.48,19.6,0.97838,4e-05,1.78568]
[1777647565726,41.44,78327.13,19.6,0.9784,4e-05,1.78395]
[1777647566734,41.44,78329.23,19.6,0.97848,4e-05,1.7786]
[1777647567741,41.44,78330.02,19.6,0.97851,4e-05,1.77654]
[1777647568747,41.44,78330.91,19.6,0.97854,4e-05,1.77423]
[1777647570763,41.44,78326.3,19.6,0.97838,4e-05,1.78555]
[1777647571770,41.44,78327.27,19.6,0.97847,4e-05,1.77861]
[1777647573784,41.44,78324.48,19.6,0.97837,4e-05,1.78538]
[1777647575798,41.44,78321.44,19.6,0.97826,4e-05,1.79277]
[1777647576805,41.44,78318.04,19.6,0.97814,4e-05,1.8012]
[1777647577812,41.43,78315.71,19.6,0.97805,4e-05,1.80694]
[1777647578819,41.43,78311.47,19.6,0.9779,4e-05,1.81752]
[1777647579826,41.43,78315.23,19.6,0.97804,4e-05,1.80784]
[1777647580832,41.43,78315.95,19.6,0.97807,4e-05,1.80588]
[1777647581840,41.43,78317.71,19.6,0.97814,4e-05,1.8013]
[1777647583429,41.43,78324.34,19.6,0.97838,4e-05,1.78443]
[1777647583854,41.43,78331.94,19.6,0.97865,4e-05,1.7655]
[1777647584861,41.43,78339.95,19.6,0.97894,4e-05,1.74565]
[1777647585868,41.43,78339.13,19.6,0.97891,4e-05,1.74763]
[1777647586875,41.43,78339.92,19.6,0.97894,4e-05,1.74564]
[1777647587554,41.43,78339.92,19.6,0.97894,4e-05,1.74564]
[1777647587882,41.43,78342.34,19.6,0.97903,4e-05,1.73966]
[1777647588889,41.43,78349.5,19.6,0.97928,3e-05,1.72214]
[1777647589814,41.43,78349.5,19.6,0.97928,3e-05,1.72214]
[1777647589892,41.43,78349.5,19.6,0.97928,3e-05,1.72214]
[1777647589896,41.43,78352.01,19.6,0.97937,3e-05,1.71605]
[1777647594931,41.43,78352.03,19.6,0.97937,3e-05,1.71605]
[1777647596944,41.43,78351.24,19.6,0.97934,3e-05,1.71799]
[1777647597952,41.43,78349.91,19.6,0.97929,3e-05,1.72122]
[1777647600973,41.43,78347.92,19.6,0.97922,3e-05,1.72607]
[1777647601980,41.43,78336.87,19.6,0.97883,4e-05,1.75316]
[1777647602988,41.43,78335.88,19.6,0.9788,4e-05,1.75554]
[1777647605009,41.43,78333.38,19.6,0.97871,4e-05,1.7616]
[1777647606009,41.43,78332.01,19.6,0.97866,4e-05,1.76493]
[1777647609030,41.43,78330.64,19.6,0.97862,4e-05,1.7681]
[1777647610037,41.43,78331.42,19.6,0.97865,4e-05,1.76608]
[1777647611044,41.43,78332.2,19.6,0.97868,4e-05,1.76407]
[1777647612050,41.42,78331.34,19.6,0.97865,4e-05,1.76613]
[1777647614065,41.42,78329.98,19.6,0.9786,4e-05,1.76936]
[1777647615071,41.42,78326.88,19.6,0.97849,4e-05,1.777]
[1777647616078,41.42,78319.45,19.6,0.97822,4e-05,1.79551]
[1777647618093,41.42,78318.95,19.6,0.97821,4e-05,1.79655]
[1777647619099,41.42,78316.74,19.6,0.97813,4e-05,1.80198]
[1777647620107,41.42,78315.63,19.6,0.97809,4e-05,1.80466]
[1777647621113,41.42,78314.64,19.6,0.97805,4e-05,1.80702]
[1777647623128,41.42,78315.76,19.6,0.9781,4e-05,1.80391]
[1777647624135,41.42,78312.84,19.6,0.97799,4e-05,1.81114]
[1777647627841,41.41,78312.88,19.6,0.978,4e-05,1.81059]
[1777647627881,41.41,78312.88,19.6,0.978,4e-05,1.81059]
[1777647628389,41.41,78312.88,19.6,0.978,4e-05,1.81059]
[1777647628421,41.41,78292.24,19.6,0.97723,4e-05,1.86321]
[1777647628973,41.41,78292.24,19.6,0.97723,4e-05,1.86321]
[1777647629171,41.41,78271.65,19.6,0.97645,4e-05,1.91684]
[1777647629530,41.41,78271.65,19.6,0.97645,4e-05,1.91684]
[1777647630178,41.41,78278.63,19.6,0.97672,4e-05,1.89823]
[1777647631185,41.41,78279.68,19.6,0.97682,4e-05,1.89056]
[1777647632160,41.41,78279.68,19.6,0.97682,4e-05,1.89056]
[1777647632358,41.39,78267.16,19.6,0.97638,4e-05,1.92042]
[1777647633199,41.39,78263.07,19.6,0.97622,4e-05,1.93098]
[1777647634209,41.39,78262.63,19.6,0.97621,4e-05,1.9318]
[1777647635430,41.39,78262.63,19.6,0.97621,4e-05,1.9318]
[1777647635451,41.39,78264.41,19.6,0.97629,4e-05,1.9267]
[1777647636389,41.39,78264.41,19.6,0.97629,4e-05,1.9267]
[1777647636397,41.38,78262.66,19.6,0.97623,4e-05,1.93062]
[1777647636795,41.38,78262.66,19.6,0.97623,4e-05,1.93062]
[1777647637248,41.38,78259.29,19.6,0.9761,4e-05,1.9396]
[1777647638255,41.38,78264.51,19.6,0.97631,4e-05,1.92535]
[1777647639262,41.36,78270.11,19.6,0.97658,4e-05,1.90679]
[1777647641291,41.36,78269.8,19.6,0.97657,4e-05,1.90726]
[1777647642282,41.35,78272.35,19.6,0.97668,4e-05,1.89991]
[1777647643290,41.35,78274.17,19.6,0.97676,4e-05,1.89481]
[1777647644297,41.35,78276.69,19.6,0.97686,4e-05,1.8879]
[1777647646311,41.35,78273.73,19.6,0.97675,4e-05,1.89507]
[1777647647471,41.35,78273.73,19.6,0.97675,4e-05,1.89507]
[1777647647318,41.35,78274.62,19.6,0.97679,4e-05,1.89245]
[1777647648325,41.34,78281.32,19.6,0.97705,4e-05,1.87466]
[1777647649331,41.34,78289.11,19.6,0.97735,4e-05,1.85418]
[1777647650339,41.34,78287.93,19.6,0.97731,4e-05,1.85697]
[1777647651436,41.34,78287.93,19.6,0.97731,4e-05,1.85697]
[1777647652354,41.34,78291.72,19.6,0.97746,4e-05,1.84674]
[1777647653361,41.34,78293.11,19.6,0.97752,4e-05,1.84274]
[1777647655375,41.33,78295.22,19.6,0.9776,4e-05,1.83691]
[1777647657374,41.33,78294.75,19.6,0.97759,4e-05,1.83812]
[1777647657443,41.33,78294.75,19.6,0.97759,4e-05,1.83812]
[1777647657470,41.33,78296.3,19.6,0.97765,4e-05,1.83375]
[1777647657549,41.33,78296.3,19.6,0.97765,4e-05,1.83375]
[1777647658396,41.33,78301.56,19.6,0.97785,4e-05,1.82014]
[1777647659242,41.33,78301.56,19.6,0.97785,4e-05,1.82014]
[1777647659403,41.33,78298.48,19.6,0.97774,4e-05,1.82783]
[1777647660410,41.33,78296.78,19.6,0.97767,4e-05,1.832]
[1777647661417,41.33,78289.52,19.6,0.97741,4e-05,1.85046]
[1777647662424,41.33,78286.16,19.6,0.97728,4e-05,1.85892]
[1777647663430,41.33,78283.84,19.6,0.9772,4e-05,1.86469]
[1777647664126,41.33,78283.84,19.6,0.9772,4e-05,1.86469]
[1777647664438,41.32,78285.79,19.6,0.97727,4e-05,1.8594]
[1777647665445,41.32,78294.94,19.6,0.97762,4e-05,1.8356]
[1777647666452,41.32,78296.22,19.6,0.97767,4e-05,1.83213]
[1777647667459,41.32,78298.08,19.6,0.97774,4e-05,1.82719]
[1777647669473,41.32,78296.98,19.6,0.97771,4e-05,1.82963]
[1777647671487,41.32,78300.22,19.6,0.97783,4e-05,1.82099]
[1777647672496,41.32,78301.86,19.6,0.9779,4e-05,1.81664]
[1777647673502,41.31,78304.89,19.6,0.97801,4e-05,1.80878]
[1777647674509,41.31,78307.24,19.6,0.9781,4e-05,1.80268]
[1777647676523,41.31,78304.2,19.6,0.97799,4e-05,1.81009]
[1777647677529,41.31,78298.18,19.6,0.97777,4e-05,1.82526]
[1777647678537,41.31,78296.08,19.6,0.9777,4e-05,1.83044]
[1777647679544,41.31,78291.2,19.6,0.97752,4e-05,1.84276]
[1777647681309,41.31,78285.46,19.6,0.9773,4e-05,1.85735]
[1777647681558,41.31,78279.71,19.6,0.97709,4e-05,1.87203]
[1777647682565,41.3,78278.74,19.6,0.97706,4e-05,1.87429]
[1777647687201,41.3,78278.37,19.6,0.97705,4e-05,1.87445]
[1777647687604,41.3,78271.2,19.6,0.97679,4e-05,1.89266]
[1777647688608,41.3,78265.23,19.6,0.97656,4e-05,1.90808]
[1777647691617,41.29,78265.11,19.6,0.97656,4e-05,1.90775]
[1777647692636,41.29,78269.31,19.6,0.97679,4e-05,1.89147]
[1777647693643,41.29,78271.86,19.6,0.97689,4e-05,1.8845]
[1777647695171,41.29,78271.86,19.6,0.97689,4e-05,1.8845]
[1777647695357,41.29,78271.86,19.6,0.97689,4e-05,1.8845]
[1777647695400,41.29,78273.27,19.6,0.97695,4e-05,1.88054]
[1777647695657,41.28,78265.98,19.6,0.97667,4e-05,1.89939]
[1777647696583,41.28,78265.98,19.6,0.97667,4e-05,1.89939]
[1777647696664,41.28,78263.46,19.6,0.97658,4e-05,1.90574]
[1777647697674,41.28,78260.75,19.6,0.97648,4e-05,1.91259]
[1777647698680,41.28,78262.48,19.6,0.97655,4e-05,1.90769]
[1777647699667,41.28,78262.48,19.6,0.97655,4e-05,1.90769]
[1777647699688,41.28,78263.41,19.6,0.97659,4e-05,1.90493]
[1777647700695,41.28,78269.46,19.6,0.97683,4e-05,1.88871]
[1777647702709,41.27,78272.88,19.6,0.97697,4e-05,1.87921]
[1777647703716,41.27,78274.39,19.6,0.97703,4e-05,1.87501]
[1777647704723,41.27,78266.06,19.6,0.97671,4e-05,1.89658]
[1777647705730,41.27,78267.06,19.6,0.97676,4e-05,1.89366]
[1777647706737,41.27,78264.24,19.6,0.97665,4e-05,1.9008]
[1777647707744,41.26,78267.42,19.6,0.97678,4e-05,1.89214]
[1777647709015,41.26,78267.42,19.6,0.97678,4e-05,1.89214]
[1777647709036,41.26,78265.32,19.6,0.9767,4e-05,1.89739]
[1777647709758,41.26,78260.21,19.6,0.97651,4e-05,1.91059]
[1777647712191,41.26,78259.61,19.6,0.97649,4e-05,1.91187]
[1777647713159,41.26,78249.95,19.6,0.97612,4e-05,1.93695]
[1777647714524,41.25,78251.65,19.6,0.97619,4e-05,1.93171]
[1777647714793,41.25,78254.26,19.6,0.9763,4e-05,1.92475]
[1777647716807,41.25,78264.04,19.6,0.97669,4e-05,1.8982]
[1777647717814,41.25,78274.87,19.6,0.97711,4e-05,1.86955]
[1777647718822,41.25,78272.27,19.6,0.97701,4e-05,1.8761]
[1777647719829,41.24,78267.52,19.6,0.97683,4e-05,1.88829]
[1777647720835,41.24,78264.32,19.6,0.97671,4e-05,1.89643]
[1777647722850,41.24,78260.5,19.6,0.97657,4e-05,1.90595]
[1777647723857,41.24,78259.54,19.6,0.97654,4e-05,1.90819]
[1777647724864,41.24,78263.58,19.6,0.9767,4e-05,1.89723]
[1777647725870,41.24,78266.28,19.6,0.97681,4e-05,1.88986]
[1777647726878,41.23,78264.86,19.6,0.97676,4e-05,1.89332]
[1777647727885,41.23,78261.14,19.6,0.97662,4e-05,1.90286]
[1777647728892,41.23,78255.52,19.6,0.9764,4e-05,1.91745]
[1777647729601,41.23,78255.52,19.6,0.9764,4e-05,1.91745]
[1777647729899,41.23,78236.98,19.6,0.97567,4e-05,1.96684]
[1777647730906,41.23,78231.84,19.6,0.97547,4e-05,1.98039]
[1777647731817,41.23,78231.84,19.6,0.97547,4e-05,1.98039]
[1777647732274,41.22,78230.34,19.6,0.97542,4e-05,1.98405]
[1777647732919,41.22,78225.95,19.6,0.97524,4e-05,1.9956]
[1777647733862,41.22,78225.95,19.6,0.97524,4e-05,1.9956]
[1777647734524,41.22,78224.4,19.6,0.97519,4e-05,1.99894]
[1777647735040,41.22,78224.4,19.6,0.97519,4e-05,1.99894]
[1777647735504,41.22,78224.4,19.6,0.97519,4e-05,1.99894]
[1777647735515,41.22,78223.85,19.6,0.97517,4e-05,2.00044]
[1777647735890,41.22,78223.85,19.6,0.97517,4e-05,2.00044]
[1777647736478,41.22,78207.33,19.6,0.97449,4e-05,2.04565]
[1777647737335,41.22,78207.33,19.6,0.97449,4e-05,2.04565]
[1777647737435,41.22,78195.07,19.6,0.97398,4e-05,2.08008]
[1777647737961,41.22,78187.48,19.6,0.97365,4e-05,2.10156]
[1777647738891,41.22,78187.48,19.6,0.97365,4e-05,2.10156]
[1777647739236,41.21,78186.21,19.6,0.9736,4e-05,2.10512]
[1777647739831,41.21,78186.21,19.6,0.9736,4e-05,2.10512]
[1777647739975,41.21,78179.67,19.6,0.97331,4e-05,2.12374]
[1777647740982,41.21,78184.55,19.6,0.97353,4e-05,2.10969]
[1777647741841,41.21,78184.55,19.6,0.97353,4e-05,2.10969]
[1777647742399,41.21,78184.55,19.6,0.97353,4e-05,2.10969]
[1777647742996,41.21,78188.93,19.6,0.97372,4e-05,2.09707]
[1777647744006,41.21,78182.55,19.6,0.97344,4e-05,2.11519]
[1777647745317,41.21,78184.22,19.6,0.97352,4e-05,2.11034]
[1777647746017,41.21,78185.17,19.6,0.97356,4e-05,2.10756]
[1777647747515,41.21,78186.47,19.6,0.97362,4e-05,2.10371]
[1777647749123,41.21,78185.33,19.6,0.97357,4e-05,2.10689]
[1777647750045,41.21,78189.04,19.6,0.97373,4e-05,2.09626]
[1777647751052,41.21,78191.58,19.6,0.9739,4e-05,2.08415]
[1777647752304,41.21,78193.59,19.6,0.97398,4e-05,2.07842]
[1777647754073,41.21,78192.58,19.6,0.97394,4e-05,2.08122]
[1777647755080,41.21,78194.39,19.6,0.97403,4e-05,2.07549]
[1777647756553,41.2,78196.49,19.6,0.97414,4e-05,2.06837]
[1777647757093,41.2,78202.39,19.6,0.97439,4e-05,2.05183]
[1777647758101,41.2,78203.96,19.6,0.97446,4e-05,2.04687]
[1777647760115,41.19,78207.23,19.6,0.97461,4e-05,2.03665]
[1777647762130,41.19,78208.07,19.6,0.97466,4e-05,2.03325]
[1777647763342,41.19,78208.07,19.6,0.97466,4e-05,2.03325]
[1777647763364,41.19,78208.07,19.6,0.97466,4e-05,2.03325]
[1777647763370,41.19,78208.07,19.6,0.97466,4e-05,2.03325]
[1777647763472,41.18,78211.73,19.6,0.97482,4e-05,2.02257]
[1777647764143,41.18,78218.76,19.6,0.97512,4e-05,2.00267]
[1777647765271,41.18,78220.3,19.6,0.97519,4e-05,1.99796]
[1777647766157,41.17,78223.05,19.6,0.97531,4e-05,1.98996]
[1777647767164,41.17,78224.13,19.6,0.97536,4e-05,1.98655]
[1777647768171,41.17,78232.67,19.6,0.97572,4e-05,1.96288]
[1777647769178,41.17,78242.19,19.6,0.9761,4e-05,1.93682]
[1777647770185,41.17,78247.52,19.6,0.97632,4e-05,1.92221]
[1777647771192,41.16,78244.52,19.6,0.9762,4e-05,1.92988]
[1777647775220,41.16,78248.23,19.6,0.97637,4e-05,1.9186]
[1777647776227,41.15,78248.99,19.6,0.97641,4e-05,1.91625]
[1777647780255,41.15,78249.69,19.6,0.97645,4e-05,1.91312]
[1777647781262,41.15,78250.49,19.6,0.97649,4e-05,1.91069]
[1777647782268,41.14,78248.9,19.6,0.97643,4e-05,1.91461]
[1777647783276,41.14,78249.79,19.6,0.97647,4e-05,1.91193]
[1777647785290,41.14,78248.96,19.6,0.97645,4e-05,1.91353]
[1777647787304,41.14,78247.98,19.6,0.97642,4e-05,1.91553]
[1777647788311,41.13,78247.35,19.6,0.9764,4e-05,1.9169]
[1777647789318,41.13,78245.92,19.6,0.97634,4e-05,1.9204]
[1777647790325,41.13,78244.22,19.6,0.97628,4e-05,1.92463]
[1777647791332,41.13,78245.43,19.6,0.97633,4e-05,1.92108]
[1777647793346,41.13,78246.45,19.6,0.97638,4e-05,1.91774]
[1777647794353,41.12,78245.01,19.6,0.97633,4e-05,1.92127]
[1777647795359,41.12,78243.31,19.6,0.97627,4e-05,1.9255]
[1777647799388,41.12,78242.71,19.6,0.97626,4e-05,1.92586]
[1777647803420,41.11,78242.09,19.6,0.97626,4e-05,1.92627]
[1777647804425,41.11,78241.14,19.6,0.97622,4e-05,1.9285]
[1777647807177,41.1,78241.06,19.6,0.97623,4e-05,1.92808]
[1777647807376,41.1,78241.06,19.6,0.97623,4e-05,1.92808]
[1777647807520,41.1,78241.06,19.6,0.97623,4e-05,1.92808]
[1777647807586,41.1,78247.15,19.6,0.97648,4e-05,1.9112]
[1777647807822,41.1,78247.15,19.6,0.97648,4e-05,1.9112]
[1777647807944,41.1,78247.15,19.6,0.97648,4e-05,1.9112]
[1777647808629,41.1,78247.15,19.6,0.97648,4e-05,1.9112]
[1777647808453,41.1,78261.08,19.6,0.97702,4e-05,1.87444]
[1777647809460,41.1,78265.67,19.6,0.9772,4e-05,1.86215]
[1777647810466,41.1,78265.96,19.6,0.97722,4e-05,1.86117]
[1777647811474,41.1,78267.22,19.6,0.97732,4e-05,1.85315]
[1777647812481,41.09,78271.95,19.6,0.9775,4e-05,1.84069]
[1777647813105,41.09,78271.95,19.6,0.9775,4e-05,1.84069]
[1777647813258,41.09,78271.95,19.6,0.9775,4e-05,1.84069]
[1777647813488,41.09,78279.39,19.6,0.97778,4e-05,1.82134]
[1777647814495,41.09,78286.36,19.6,0.97805,4e-05,1.80336]
[1777647815502,41.09,78288.51,19.6,0.97813,4e-05,1.79776]
[1777647816509,41.09,78290.56,19.6,0.9782,4e-05,1.79245]
[1777647817516,41.09,78293.02,19.6,0.9783,4e-05,1.78613]
[1777647819724,41.09,78293.31,19.6,0.97831,4e-05,1.78524]
[1777647819805,41.09,78293.31,19.6,0.97831,4e-05,1.78524]
[1777647819832,41.09,78293.31,19.6,0.97831,4e-05,1.78524]
[1777647820537,41.09,78299.4,19.6,0.97853,4e-05,1.76983]
[1777647821544,41.09,78298.5,19.6,0.9785,4e-05,1.77202]
[1777647822552,41.09,78292.96,19.6,0.9783,4e-05,1.78594]
[1777647823559,41.09,78288.95,19.6,0.97815,4e-05,1.79598]
[1777647824566,41.09,78291.55,19.6,0.97825,4e-05,1.78929]
[1777647825573,41.09,78296.48,19.6,0.97843,4e-05,1.77677]
[1777647826580,41.09,78295.65,19.6,0.9784,4e-05,1.7788]
[1777647827587,41.09,78291.48,19.6,0.97825,4e-05,1.78927]
[1777647828594,41.09,78287.83,19.6,0.97812,4e-05,1.79845]
[1777647829601,41.09,78282.95,19.6,0.97794,4e-05,1.81078]
[1777647833629,41.08,78284.83,19.6,0.97801,4e-05,1.8055]
[1777647834636,41.08,78284.21,19.6,0.97799,4e-05,1.80696]
[1777647835643,41.08,78286.61,19.6,0.97808,4e-05,1.80073]
[1777647837657,41.08,78285.97,19.6,0.97806,4e-05,1.80215]
[1777647838663,41.08,78285.33,19.6,0.97804,4e-05,1.80367]
[1777647840679,41.08,78286.07,19.6,0.97807,4e-05,1.80157]
[1777647842692,41.08,78285.19,19.6,0.97804,4e-05,1.80359]
[1777647843699,41.08,78295.46,19.6,0.97842,4e-05,1.77746]
[1777647844706,41.08,78295.25,19.6,0.97841,4e-05,1.77792]
[1777647848734,41.07,78294.41,19.6,0.97839,4e-05,1.77976]
[1777647850283,41.07,78291.9,19.6,0.9783,4e-05,1.78602]
[1777647853769,41.07,78290.83,19.6,0.97826,4e-05,1.78836]
[1777647857798,41.07,78286.68,19.6,0.97812,4e-05,1.79849]
[1777647858804,41.07,78292.75,19.6,0.97834,4e-05,1.78298]
[1777647859812,41.07,78294.09,19.6,0.97839,4e-05,1.77951]
[1777647860819,41.07,78293.42,19.6,0.97837,4e-05,1.78111]
[1777647861826,41.07,78287.67,19.6,0.97816,4e-05,1.79557]
[1777647862833,41.07,78281.16,19.6,0.97792,4e-05,1.81204]
[1777647864045,41.07,78278.24,19.6,0.97781,4e-05,1.81937]
[1777647865160,41.07,78278.24,19.6,0.97781,4e-05,1.81937]
[1777647865195,41.07,78278.24,19.6,0.97781,4e-05,1.81937]
[1777647865681,41.07,78278.24,19.6,0.97781,4e-05,1.81937]
[1777647865708,41.06,78275.67,19.6,0.97772,4e-05,1.82564]
[1777647866076,41.06,78275.67,19.6,0.97772,4e-05,1.82564]
[1777647866224,41.06,78275.67,19.6,0.97772,4e-05,1.82564]
[1777647866262,41.06,78257.82,19.6,0.97704,4e-05,1.87198]
[1777647866861,41.06,78248.34,19.6,0.97668,4e-05,1.8967]
[1777647868727,41.06,78248.11,19.6,0.97668,4e-05,1.89672]
[1777647870027,41.06,78249.03,19.6,0.97672,4e-05,1.894]
[1777647870889,41.06,78252.67,19.6,0.97686,4e-05,1.88411]
[1777647871895,41.05,78255.32,19.6,0.97702,4e-05,1.87231]
[1777647872903,41.05,78257.89,19.6,0.97713,4e-05,1.86533]
[1777647875924,41.05,78258.7,19.6,0.97717,4e-05,1.86253]
[1777647876931,41.05,78257.3,19.6,0.97712,4e-05,1.86597]
[1777647878945,41.05,78256.21,19.6,0.97708,4e-05,1.86837]
[1777647880959,41.04,78256.96,19.6,0.97712,4e-05,1.86595]
[1777647884987,41.04,78254.47,19.6,0.97703,4e-05,1.87159]
[1777647885994,41.04,78255.71,19.6,0.97708,4e-05,1.86811]
[1777647887954,41.04,78255.89,19.6,0.97709,4e-05,1.86741]
[1777647889094,41.03,78255.94,19.6,0.9771,4e-05,1.86706]
[1777647889109,41.03,78269.35,19.6,0.97761,4e-05,1.83198]
[1777647889834,41.03,78269.35,19.6,0.97761,4e-05,1.83198]
[1777647890024,41.03,78285.31,19.6,0.97821,4e-05,1.79097]
[1777647891031,41.03,78289.55,19.6,0.97837,4e-05,1.78015]
[1777647892038,41.03,78291.62,19.6,0.97844,4e-05,1.77486]
[1777647894428,41.03,78294.69,19.6,0.97856,4e-05,1.76702]
[1777647896290,41.03,78294.16,19.6,0.97854,4e-05,1.76825]
[1777647897165,41.03,78294.16,19.6,0.97854,4e-05,1.76825]
[1777647897189,41.03,78294.16,19.6,0.97854,4e-05,1.76825]
[1777647897235,41.03,78294.16,19.6,0.97854,4e-05,1.76825]
[1777647897243,41.03,78294.16,19.6,0.97854,4e-05,1.76825]
[1777647897735,41.03,78296.84,19.6,0.97864,4e-05,1.76142]
[1777647898080,41.03,78299.36,19.6,0.97873,4e-05,1.75511]
[1777647900094,41.03,78275.06,19.6,0.97784,4e-05,1.81657]
[1777647901717,41.03,78275.06,19.6,0.97784,4e-05,1.81657]
[1777647901750,41.03,78266.89,19.6,0.97754,4e-05,1.83729]
[1777647901788,41.03,78266.89,19.6,0.97754,4e-05,1.83729]
[1777647902253,41.03,78266.89,19.6,0.97754,4e-05,1.83729]
[1777647902303,41.03,78261.6,19.6,0.97733,4e-05,1.85102]
[1777647904332,41.03,78263.32,19.6,0.97741,4e-05,1.84614]
[1777647905128,41.02,78261.22,19.6,0.97733,4e-05,1.85141]
[1777647905817,41.02,78261.22,19.6,0.97733,4e-05,1.85141]
[1777647906136,41.02,78259.39,19.6,0.97726,4e-05,1.85598]
[1777647908149,41.02,78258.41,19.6,0.97723,4e-05,1.85812]
[1777647909157,41.02,78261.84,19.6,0.97736,4e-05,1.84897]
[1777647910164,41.02,78263.06,19.6,0.97741,4e-05,1.84561]
[1777647911171,41.02,78264.33,19.6,0.97746,4e-05,1.84213]
[1777647912457,41.02,78265.69,19.6,0.97752,4e-05,1.83842]
[1777647913185,41.02,78268.7,19.6,0.97764,4e-05,1.83047]
[1777647914192,41.01,78267.33,19.6,0.97759,4e-05,1.83385]
[1777647916206,41.01,78266.18,19.6,0.97755,4e-05,1.8365]
[1777647917213,41.01,78263.35,19.6,0.97744,4e-05,1.84367]
[1777647918220,41.01,78270.95,19.6,0.97773,4e-05,1.82385]
[1777647919228,41.01,78270.17,19.6,0.9777,4e-05,1.82571]
[1777647921242,41.01,78273.24,19.6,0.97782,4e-05,1.81752]
[1777647922249,41.01,78272.47,19.6,0.9778,4e-05,1.81937]
[1777647924263,41.01,78273.2,19.6,0.97783,4e-05,1.81723]
[1777647926277,41.0,78271.88,19.6,0.97778,4e-05,1.82036]
[1777647927284,41.0,78272.84,19.6,0.97782,4e-05,1.81776]
[1777647929299,41.0,78273.57,19.6,0.97785,4e-05,1.81563]
[1777647930306,41.0,78272.84,19.6,0.97783,4e-05,1.81738]
[1777647932321,41.0,78272.36,19.6,0.97786,4e-05,1.81387]
[1777647933328,41.0,78273.4,19.6,0.9779,4e-05,1.81108]
[1777647935342,41.0,78277.62,19.6,0.97806,4e-05,1.80006]
[1777647936350,41.0,78280.05,19.6,0.97816,4e-05,1.79378]
[1777647938362,41.0,78280.78,19.6,0.97819,4e-05,1.79175]
[1777647939370,41.0,78280.14,19.6,0.97816,4e-05,1.79329]
[1777647940377,41.0,78278.06,19.6,0.97809,4e-05,1.7985]
[1777647941384,41.0,78271.98,19.6,0.97786,4e-05,1.81395]
[1777647942390,40.99,78269.05,19.6,0.97775,4e-05,1.82136]
[1777647943398,40.99,78267.74,19.6,0.97771,4e-05,1.8246]
[1777647944406,40.99,78266.91,19.6,0.97768,4e-05,1.82659]
[1777647948213,40.99,78266.68,19.6,0.97768,4e-05,1.82676]
[1777647948283,40.99,78266.68,19.6,0.97768,4e-05,1.82676]
[1777647948434,40.99,78259.42,19.6,0.9774,4e-05,1.84542]
[1777647948924,40.99,78259.42,19.6,0.9774,4e-05,1.84542]
[1777647949440,40.99,78252.66,19.6,0.97715,4e-05,1.86288]
[1777647950745,40.99,78248.75,19.6,0.977,4e-05,1.87272]
[1777647951455,40.99,78247.9,19.6,0.97697,4e-05,1.87495]
[1777647952464,40.99,78246.64,19.6,0.97692,4e-05,1.87804]
[1777647953561,40.99,78246.64,19.6,0.97692,4e-05,1.87804]
[1777647953624,40.98,78249.75,19.6,0.97705,4e-05,1.86963]
[1777647954477,40.98,78258.66,19.6,0.97739,4e-05,1.84613]
[1777647955483,40.98,78259.51,19.6,0.97743,4e-05,1.84374]
[1777647957498,40.98,78258.2,19.6,0.97738,4e-05,1.84681]
[1777647958505,40.98,78258.9,19.6,0.97741,4e-05,1.84481]
[1777647959512,40.98,78256.01,19.6,0.9773,4e-05,1.85216]
[1777647961526,40.98,78256.98,19.6,0.97735,4e-05,1.84927]
[1777647962533,40.97,78258.28,19.6,0.9774,4e-05,1.84571]
[1777647963540,40.97,78259.85,19.6,0.97746,4e-05,1.84146]
[1777647964547,40.97,78261.68,19.6,0.97753,4e-05,1.83655]
[1777647965554,40.97,78264.13,19.6,0.97763,4e-05,1.83005]
[1777647966561,40.97,78263.22,19.6,0.97759,4e-05,1.83226]
[1777647968575,40.97,78261.53,19.6,0.97753,4e-05,1.83634]
[1777647969582,40.97,78260.39,19.6,0.97749,4e-05,1.83915]
[1777647971597,40.97,78259.12,19.6,0.97745,4e-05,1.84214]
[1777647972604,40.97,78258.04,19.6,0.97741,4e-05,1.84479]
[1777647973611,40.97,78256.44,19.6,0.97735,4e-05,1.84879]
[1777647974618,40.96,78255.33,19.6,0.97731,4e-05,1.85152]
[1777647975631,40.96,78239.49,19.6,0.9767,4e-05,1.893]
[1777647976632,40.96,78235.96,19.6,0.97657,4e-05,1.9022]
[1777647977746,40.96,78235.39,19.6,0.97655,4e-05,1.90347]
[1777647978645,40.96,78237.36,19.6,0.97663,4e-05,1.89796]
[1777647980660,40.96,78238.32,19.6,0.97667,4e-05,1.89488]
[1777647984687,40.95,78237.46,19.6,0.97666,4e-05,1.89611]
[1777647986702,40.95,78230.55,19.6,0.97639,4e-05,1.91399]
[1777647987709,40.95,78232.82,19.6,0.97648,4e-05,1.90766]
[1777647988715,40.94,78234.52,19.6,0.97656,4e-05,1.90282]
[1777647989722,40.94,78236.67,19.6,0.97664,4e-05,1.89681]
[1777647991736,40.94,78233.85,19.6,0.9766,4e-05,1.89914]
[1777647993751,40.94,78235.42,19.6,0.97667,4e-05,1.89413]
[1777647994758,40.94,78237.26,19.6,0.97674,4e-05,1.88925]
[1777647995765,40.93,78241.48,19.6,0.97691,4e-05,1.87756]
[1777647996771,40.93,78243.37,19.6,0.97699,4e-05,1.87234]
[1777647997779,40.93,78244.04,19.6,0.97702,4e-05,1.87034]
[1777647998786,40.93,78241.19,19.6,0.97691,4e-05,1.87763]
[1777647999793,40.93,78240.32,19.6,0.97688,4e-05,1.87969]
[1777648000800,40.93,78239.33,19.6,0.97685,4e-05,1.88206]
[1777648002814,40.92,78236.03,19.6,0.97673,4e-05,1.89031]
[1777648003822,40.92,78234.82,19.6,0.97668,4e-05,1.89327]
[1777648004829,40.92,78235.77,19.6,0.97672,4e-05,1.89049]
[1777648009864,40.91,78235.99,19.6,0.97675,4e-05,1.88865]
[1777648011878,40.91,78237.4,19.6,0.97681,4e-05,1.88442]
[1777648012885,40.91,78240.25,19.6,0.97693,4e-05,1.87665]
[1777648013891,40.91,78244.43,19.6,0.97709,4e-05,1.86542]
[1777648014899,40.91,78245.44,19.6,0.97713,4e-05,1.86257]
[1777648015906,40.91,78246.48,19.6,0.97718,4e-05,1.85964]
[1777648020941,40.9,78240.56,19.6,0.97696,4e-05,1.87425]
[1777648021947,40.9,78228.6,19.6,0.9765,4e-05,1.90577]
[1777648022956,40.9,78227.42,19.6,0.97645,4e-05,1.90864]
[1777648023963,40.9,78228.37,19.6,0.9765,4e-05,1.90582]
[1777648025525,40.9,78228.37,19.6,0.9765,4e-05,1.90582]
[1777648025977,40.89,78224.22,19.6,0.97634,4e-05,1.91637]
[1777648026984,40.89,78220.71,19.6,0.9762,4e-05,1.9255]
[1777648028302,40.89,78217.55,19.6,0.97608,4e-05,1.93371]
[1777648030254,40.89,78217.67,19.6,0.97609,4e-05,1.93305]
[1777648031012,40.88,78218.71,19.6,0.97614,4e-05,1.92958]
[1777648032019,40.88,78222.95,19.6,0.97632,4e-05,1.91785]
[1777648033026,40.88,78228.2,19.6,0.97653,4e-05,1.90349]
[1777648034034,40.88,78232.44,19.6,0.9767,4e-05,1.89192]
[1777648035041,40.88,78239.63,19.6,0.97699,4e-05,1.87263]
[1777648036049,40.88,78242.11,19.6,0.97708,4e-05,1.86587]
[1777648037631,40.88,78243.58,19.6,0.97714,4e-05,1.86179]
[1777648038062,40.87,78245.72,19.6,0.97723,4e-05,1.85597]
[1777648040076,40.87,78245.13,19.6,0.97721,4e-05,1.85712]
[1777648041082,40.87,78243.53,19.6,0.97715,4e-05,1.86112]
[1777648043097,40.87,78244.7,19.6,0.97721,4e-05,1.85765]
[1777648045111,40.87,78242.68,19.6,0.97713,4e-05,1.86256]
[1777648047385,40.86,78239.88,19.6,0.97703,4e-05,1.86953]
[1777648048132,40.86,78236.76,19.6,0.97691,4e-05,1.87755]
[1777648049916,40.86,78236.08,19.6,0.97689,4e-05,1.8789]
[1777648050146,40.86,78235.46,19.6,0.97687,4e-05,1.88054]
[1777648051153,40.86,78231.25,19.6,0.97676,4e-05,1.88688]
[1777648052160,40.86,78228.07,19.6,0.97664,4e-05,1.89509]
[1777648054677,40.86,78228.26,19.6,0.97665,4e-05,1.89433]
[1777648054705,40.86,78226.21,19.6,0.97657,4e-05,1.89955]
[1777648055267,40.86,78226.21,19.6,0.97657,4e-05,1.89955]
[1777648055328,40.86,78226.21,19.6,0.97657,4e-05,1.89955]
[1777648055346,40.85,78217.51,19.6,0.97623,4e-05,1.9226]
[1777648056187,40.85,78210.52,19.6,0.97596,4e-05,1.94118]
[1777648057195,40.85,78209.86,19.6,0.97593,4e-05,1.94263]
[1777648058202,40.85,78208.39,19.6,0.97588,4e-05,1.94629]
[1777648060216,40.85,78210.14,19.6,0.97596,4e-05,1.94084]
[1777648061846,40.84,78209.05,19.6,0.97593,4e-05,1.94312]
[1777648062824,40.84,78209.05,19.6,0.97593,4e-05,1.94312]
[1777648062920,40.84,78210.11,19.6,0.97597,4e-05,1.93991]
[1777648063033,40.84,78210.11,19.6,0.97597,4e-05,1.93991]
[1777648063353,40.84,78198.42,19.6,0.9755,4e-05,1.9718]
[1777648064244,40.84,78192.19,19.6,0.97525,4e-05,1.98856]
[1777648065250,40.84,78191.1,19.6,0.97521,4e-05,1.99115]
[1777648066258,40.83,78192.77,19.6,0.97528,4e-05,1.9861]
[1777648069278,40.83,78195.79,19.6,0.97543,4e-05,1.97652]
[1777648074314,40.82,78196.0,19.6,0.97547,4e-05,1.97389]
[1777648076328,40.81,78194.25,19.6,0.97541,4e-05,1.97789]
[1777648077335,40.81,78199.83,19.6,0.97564,4e-05,1.96216]
[1777648078661,40.81,78202.77,19.6,0.97577,4e-05,1.95374]
[1777648080356,40.8,78203.4,19.6,0.9758,4e-05,1.95128]
[1777648082370,40.8,78199.11,19.6,0.97564,4e-05,1.96226]
[1777648084383,40.79,78204.83,19.6,0.97588,4e-05,1.94589]
[1777648085391,40.79,78205.89,19.6,0.97593,4e-05,1.94265]
[1777648086398,40.79,78208.0,19.6,0.97602,4e-05,1.93657]
[1777648087405,40.79,78206.42,19.6,0.97596,4e-05,1.94052]
[1777648088412,40.79,78208.41,19.6,0.97605,4e-05,1.93478]
[1777648089529,40.79,78208.41,19.6,0.97605,4e-05,1.93478]
[1777648089567,40.78,78211.45,19.6,0.97618,4e-05,1.92622]
[1777648090426,40.78,78217.72,19.6,0.97643,4e-05,1.90903]
[1777648091939,40.77,78219.8,19.6,0.97656,4e-05,1.9004]
[1777648094454,40.76,78217.39,19.6,0.97647,4e-05,1.90631]
[1777648095461,40.76,78218.19,19.6,0.97651,4e-05,1.90388]
[1777648096399,40.76,78218.19,19.6,0.97651,4e-05,1.90388]
[1777648096469,40.76,78221.39,19.6,0.97664,4e-05,1.89504]
[1777648097476,40.75,78224.68,19.6,0.97681,4e-05,1.88364]
[1777648098483,40.74,78228.31,19.6,0.97695,4e-05,1.87376]
[1777648100524,40.74,78228.47,19.6,0.97696,4e-05,1.87311]
[1777648100526,40.74,78228.33,19.6,0.97696,4e-05,1.87325]
[1777648101505,40.73,78227.37,19.6,0.97695,4e-05,1.87352]
[1777648102510,40.72,78225.05,19.6,0.9769,4e-05,1.87739]
[1777648105532,40.68,78227.1,19.6,0.97708,4e-05,1.86508]
[1777648110566,40.67,78228.29,19.6,0.97714,4e-05,1.86091]
[1777648111574,40.67,78231.57,19.6,0.97732,4e-05,1.84753]
[1777648112581,40.67,78230.51,19.6,0.97728,4e-05,1.85014]
[1777648113588,40.67,78229.76,19.6,0.97726,4e-05,1.85193]
[1777648115602,40.67,78230.76,19.6,0.9773,4e-05,1.84895]
[1777648116609,40.67,78230.11,19.6,0.97728,4e-05,1.85049]
[1777648118623,40.67,78229.44,19.6,0.97726,4e-05,1.85192]
[1777648119630,40.66,78232.27,19.6,0.97737,4e-05,1.84431]
[1777648120932,40.66,78235.71,19.6,0.97751,4e-05,1.83501]
[1777648121643,40.66,78238.53,19.6,0.97761,4e-05,1.82765]
[1777648124665,40.66,78234.89,19.6,0.97748,4e-05,1.83676]
[1777648125673,40.66,78233.44,19.6,0.97743,4e-05,1.84041]
[1777648126680,40.66,78234.12,19.6,0.97745,4e-05,1.83848]
[1777648127686,40.66,78234.99,19.6,0.97749,4e-05,1.83605]
[1777648128694,40.66,78237.05,19.6,0.97757,4e-05,1.83053]
[1777648129701,40.66,78238.22,19.6,0.97762,4e-05,1.82734]
[1777648130708,40.66,78240.2,19.6,0.9777,4e-05,1.82205]
[1777648131716,40.66,78240.85,19.6,0.97772,4e-05,1.82023]
[1777648134737,40.65,78241.72,19.6,0.97776,4e-05,1.8176]
[1777648138765,40.65,78240.05,19.6,0.9777,4e-05,1.82144]
[1777648140778,40.65,78247.69,19.6,0.978,4e-05,1.8014]
[1777648141786,40.65,78255.15,19.6,0.97828,4e-05,1.78211]
[1777648142793,40.65,78254.86,19.6,0.97827,4e-05,1.78275]
[1777648147827,40.65,78255.63,19.6,0.9783,4e-05,1.78045]
[1777648148046,40.65,78255.63,19.6,0.9783,4e-05,1.78045]
[1777648148138,40.65,78255.63,19.6,0.9783,4e-05,1.78045]
[1777648148156,40.65,78255.63,19.6,0.9783,4e-05,1.78045]
[1777648148834,40.65,78257.74,19.6,0.97838,4e-05,1.775]
[1777648151828,40.64,78257.46,19.6,0.97837,4e-05,1.7756]
[1777648151876,40.64,78256.23,19.6,0.97833,4e-05,1.77869]
[1777648152864,40.64,78255.58,19.6,0.9783,4e-05,1.7803]
[1777648155885,40.64,78253.64,19.6,0.97823,4e-05,1.78509]
[1777648156893,40.64,78250.06,19.6,0.9781,4e-05,1.79422]
[1777648157899,40.64,78246.94,19.6,0.97799,4e-05,1.80219]
[1777648158906,40.64,78247.9,19.6,0.97802,4e-05,1.79964]
[1777648162934,40.64,78250.18,19.6,0.97811,4e-05,1.79335]
[1777648166962,40.64,78248.7,19.6,0.97806,4e-05,1.79687]
[1777648169983,40.64,78247.6,19.6,0.97802,4e-05,1.79947]
[1777648170990,40.64,78246.67,19.6,0.97799,4e-05,1.80179]
[1777648171997,40.64,78241.55,19.6,0.97785,4e-05,1.81046]
[1777648173004,40.64,78237.19,19.6,0.97769,4e-05,1.82167]
[1777648174011,40.63,78243.71,19.6,0.97794,4e-05,1.80465]
[1777648175018,40.63,78251.9,19.6,0.97824,4e-05,1.7835]
[1777648175468,40.63,78251.9,19.6,0.97824,4e-05,1.7835]
[1777648176025,40.63,78268.13,19.6,0.97884,4e-05,1.74226]
[1777648176299,40.63,78268.13,19.6,0.97884,4e-05,1.74226]
[1777648176519,40.63,78268.13,19.6,0.97884,4e-05,1.74226]
[1777648177032,40.63,78275.84,19.6,0.97912,4e-05,1.72297]
[1777648178039,40.63,78279.7,19.6,0.97926,4e-05,1.71342]
[1777648179046,40.63,78283.94,19.6,0.97941,4e-05,1.70298]
[1777648180054,40.64,78287.84,19.6,0.97955,4e-05,1.69345]
[1777648181061,40.64,78290.44,19.6,0.97964,4e-05,1.68716]
[1777648182831,40.64,78290.44,19.6,0.97964,4e-05,1.68716]
[1777648182932,40.64,78289.02,19.6,0.97959,4e-05,1.69076]
[1777648185089,40.64,78290.65,19.6,0.97964,4e-05,1.68707]
[1777648186095,40.64,78291.69,19.6,0.97967,4e-05,1.68463]
[1777648188399,40.64,78291.65,19.6,0.97967,4e-05,1.68484]
[1777648189876,40.64,78291.86,19.6,0.97968,4e-05,1.68444]
[1777648189922,40.64,78291.86,19.6,0.97968,4e-05,1.68444]
[1777648190036,40.64,78291.86,19.6,0.97968,4e-05,1.68444]
[1777648189999,40.64,78295.11,19.6,0.97979,4e-05,1.67674]
[1777648191132,40.64,78295.64,19.6,0.9798,3e-05,1.67557]
[1777648192140,40.64,78293.35,19.6,0.97972,4e-05,1.6813]
[1777648193146,40.64,78292.07,19.6,0.97968,4e-05,1.68443]
[1777648197174,40.65,78294.89,19.6,0.97977,4e-05,1.67812]
[1777648198180,40.65,78293.84,19.6,0.97973,4e-05,1.68081]
[1777648201202,40.65,78287.72,19.6,0.97951,4e-05,1.69618]
[1777648202127,40.65,78287.72,19.6,0.97951,4e-05,1.69618]
[1777648202209,40.65,78294.65,19.6,0.97975,4e-05,1.67926]
[1777648203216,40.65,78300.13,19.6,0.97994,3e-05,1.66602]
[1777648204675,40.65,78300.13,19.6,0.97994,3e-05,1.66602]
[1777648204866,40.65,78304.98,19.6,0.98011,3e-05,1.65441]
[1777648205364,40.65,78304.98,19.6,0.98011,3e-05,1.65441]
[1777648205437,40.65,78320.5,19.6,0.98065,3e-05,1.61644]
[1777648206355,40.65,78320.5,19.6,0.98065,3e-05,1.61644]
[1777648206602,40.65,78320.5,19.6,0.98065,3e-05,1.61644]
[1777648206932,40.65,78320.5,19.6,0.98065,3e-05,1.61644]
[1777648206993,40.64,78332.26,19.6,0.98105,3e-05,1.58799]
[1777648207563,40.64,78336.0,19.6,0.98118,3e-05,1.57858]
[1777648208251,40.63,78343.38,19.6,0.98144,3e-05,1.5608]
[1777648209258,40.63,78345.43,19.6,0.98151,3e-05,1.55545]
[1777648210264,40.63,78346.14,19.6,0.98154,3e-05,1.55321]
[1777648212280,40.62,78347.26,19.6,0.9816,3e-05,1.54942]
[1777648214293,40.61,78345.48,19.6,0.98155,3e-05,1.55232]
[1777648215524,40.61,78343.49,19.6,0.9815,3e-05,1.5563]
[1777648216307,40.6,78323.26,19.6,0.98084,3e-05,1.60291]
[1777648217783,40.61,78315.76,19.6,0.98058,3e-05,1.62093]
[1777648218325,40.6,78317.5,19.6,0.98065,3e-05,1.61606]
[1777648219523,40.6,78319.51,19.6,0.98073,3e-05,1.61056]
[1777648220339,40.59,78315.79,19.6,0.98062,3e-05,1.61867]
[1777648221436,40.59,78315.79,19.6,0.98062,3e-05,1.61867]
[1777648221593,40.59,78315.79,19.6,0.98062,3e-05,1.61867]
[1777648221878,40.59,78315.79,19.6,0.98062,3e-05,1.61867]
[1777648221961,40.59,78307.55,19.6,0.98035,3e-05,1.63764]
[1777648222564,40.59,78307.55,19.6,0.98035,3e-05,1.63764]
[1777648222808,40.59,78307.55,19.6,0.98035,3e-05,1.63764]
[1777648222873,40.59,78294.9,19.6,0.97991,3e-05,1.66841]
[1777648223189,40.59,78294.9,19.6,0.97991,3e-05,1.66841]
[1777648223360,40.59,78292.56,19.6,0.97982,4e-05,1.67424]
[1777648224367,40.59,78299.75,19.6,0.98007,3e-05,1.65687]
[1777648225374,40.59,78301.35,19.6,0.98012,3e-05,1.65313]
[1777648226381,40.59,78301.91,19.6,0.98014,3e-05,1.65193]
[1777648228624,40.59,78301.93,19.6,0.98014,3e-05,1.65202]
[1777648228726,40.59,78299.68,19.6,0.98006,3e-05,1.65762]
[1777648229825,40.59,78299.68,19.6,0.98006,3e-05,1.65762]
[1777648229901,40.6,78297.02,19.6,0.97997,3e-05,1.66421]
[1777648230409,40.6,78290.71,19.6,0.97974,4e-05,1.67973]
[1777648231961,40.6,78287.95,19.6,0.97969,4e-05,1.68229]
[1777648232423,40.6,78286.82,19.6,0.97965,4e-05,1.68514]
[1777648233430,40.6,78288.55,19.6,0.97971,4e-05,1.68098]
[1777648234461,40.6,78288.55,19.6,0.97971,4e-05,1.68098]
[1777648234543,40.6,78291.78,19.6,0.97983,4e-05,1.67317]
[1777648235445,40.6,78298.53,19.6,0.98006,3e-05,1.65686]
[1777648236858,40.6,78297.5,19.6,0.98002,3e-05,1.65949]
[1777648237459,40.6,78295.5,19.6,0.97995,3e-05,1.66447]
[1777648239476,40.6,78297.19,19.6,0.98001,3e-05,1.6606]
[1777648240483,40.6,78297.76,19.6,0.98002,3e-05,1.65934]
[1777648241490,40.6,78297.22,19.6,0.98,3e-05,1.66078]
[1777648242497,40.6,78295.1,19.6,0.97993,3e-05,1.66606]
[1777648243242,40.6,78295.1,19.6,0.97993,3e-05,1.66606]
[1777648243504,40.6,78291.67,19.6,0.97981,4e-05,1.67453]
[1777648244511,40.61,78285.88,19.6,0.9796,4e-05,1.68882]
[1777648245518,40.61,78286.77,19.6,0.97963,4e-05,1.68671]
[1777648246525,40.61,78287.48,19.6,0.97966,4e-05,1.68504]
[1777648248539,40.61,78284.91,19.6,0.97956,4e-05,1.69152]
[1777648249546,40.61,78282.64,19.6,0.97948,4e-05,1.69718]
[1777648250553,40.61,78283.75,19.6,0.97952,4e-05,1.6945]
[1777648252802,40.61,78284.02,19.6,0.97953,4e-05,1.6939]
[1777648252808,40.61,78282.65,19.6,0.97948,4e-05,1.69734]
[1777648254581,40.61,78280.43,19.6,0.9794,4e-05,1.70294]
[1777648255588,40.61,78278.33,19.6,0.97932,4e-05,1.70819]
[1777648257602,40.61,78279.44,19.6,0.97936,4e-05,1.70552]
[1777648258609,40.6,78280.83,19.6,0.97942,4e-05,1.70117]
[1777648260623,40.59,78283.36,19.6,0.97954,4e-05,1.69311]
[1777648263644,40.58,78286.43,19.6,0.97969,4e-05,1.68288]
[1777648265658,40.57,78287.57,19.6,0.97975,4e-05,1.67835]
[1777648267672,40.56,78286.07,19.6,0.97972,4e-05,1.6803]
[1777648268679,40.55,78294.45,19.6,0.98003,3e-05,1.65899]
[1777648269686,40.55,78301.64,19.6,0.98029,3e-05,1.64078]
[1777648272707,40.53,78301.02,19.6,0.9803,3e-05,1.63992]
[1777648275045,40.53,78301.26,19.6,0.98032,3e-05,1.63855]
[1777648275849,40.52,78312.14,19.6,0.98071,3e-05,1.61097]
[1777648276935,40.52,78312.14,19.6,0.98071,3e-05,1.61097]
[1777648277036,40.52,78312.87,19.6,0.98075,3e-05,1.6085]
[1777648278750,40.51,78311.9,19.6,0.98073,3e-05,1.60935]
[1777648281771,40.5,78311.2,19.6,0.98074,3e-05,1.60884]
[1777648284792,40.48,78314.3,19.6,0.98088,3e-05,1.59934]
[1777648285799,40.48,78315.93,19.6,0.98094,3e-05,1.59478]
[1777648287813,40.47,78313.82,19.6,0.98089,3e-05,1.59838]
[1777648289827,40.46,78312.92,19.6,0.98088,3e-05,1.59912]
[1777648290987,40.46,78318.8,19.6,0.98109,3e-05,1.58456]
[1777648291840,40.45,78326.9,19.6,0.98141,3e-05,1.56084]
[1777648292848,40.45,78327.14,19.6,0.98143,3e-05,1.55965]
[1777648294904,40.45,78327.63,19.6,0.98145,3e-05,1.55789]
[1777648296876,40.43,78326.94,19.6,0.98145,3e-05,1.55766]
[1777648297882,40.43,78325.98,19.6,0.98143,3e-05,1.55927]
[1777648298891,40.43,78325.01,19.6,0.98141,3e-05,1.56091]
[1777648299898,40.42,78321.15,19.6,0.98129,3e-05,1.56929]
[1777648300905,40.42,78318.97,19.6,0.98123,3e-05,1.57375]
[1777648301912,40.42,78317.28,19.6,0.98118,3e-05,1.57707]
[1777648303925,40.41,78316.64,19.6,0.98118,3e-05,1.57729]
[1777648305940,40.4,78314.99,19.6,0.98114,3e-05,1.57987]
[1777648306969,40.4,78314.99,19.6,0.98114,3e-05,1.57987]
[1777648307070,40.39,78315.75,19.6,0.98118,3e-05,1.5768]
[1777648307954,40.39,78317.53,19.6,0.98124,3e-05,1.57262]
[1777648308961,40.39,78322.05,19.6,0.9814,3e-05,1.56143]
[1777648309967,40.39,78323.58,19.6,0.98146,3e-05,1.55724]
[1777648310975,40.39,78326.96,19.6,0.98156,3e-05,1.54972]
[1777648311982,40.39,78329.18,19.6,0.98163,3e-05,1.54491]
[1777648313996,40.39,78328.27,19.6,0.98161,3e-05,1.54676]
[1777648316010,40.38,78329.37,19.6,0.98166,3e-05,1.54305]
[1777648319051,40.37,78329.41,19.6,0.98168,3e-05,1.5418]
[1777648319141,40.37,78330.74,19.6,0.98173,3e-05,1.53758]
[1777648321045,40.36,78331.44,19.6,0.98177,3e-05,1.5354]
[1777648322054,40.36,78335.81,19.6,0.98191,3e-05,1.52482]
[1777648323061,40.36,78336.88,19.6,0.98196,3e-05,1.52181]
[1777648324068,40.35,78334.47,19.6,0.98189,3e-05,1.52678]
[1777648325106,40.35,78334.47,19.6,0.98189,3e-05,1.52678]
[1777648327089,40.34,78331.81,19.6,0.98183,3e-05,1.53071]
[1777648330109,40.33,78332.37,19.6,0.98187,3e-05,1.52778]
[1777648332026,40.33,78332.29,19.6,0.98188,3e-05,1.52742]
[1777648332124,40.33,78333.53,19.6,0.98192,3e-05,1.52458]
[1777648332841,40.33,78333.53,19.6,0.98192,3e-05,1.52458]
[1777648332865,40.33,78333.53,19.6,0.98192,3e-05,1.52458]
[1777648333036,40.33,78333.53,19.6,0.98192,3e-05,1.52458]
[1777648333131,40.32,78340.85,19.6,0.98216,3e-05,1.50736]
[1777648334138,40.32,78345.69,19.6,0.98233,3e-05,1.49538]
[1777648335096,40.32,78345.69,19.6,0.98233,3e-05,1.49538]
[1777648335144,40.32,78351.89,19.6,0.98252,3e-05,1.48144]
[1777648336221,40.31,78355.32,19.6,0.98264,3e-05,1.47285]
[1777648337159,40.31,78358.95,19.6,0.98276,3e-05,1.46434]
[1777648337254,40.31,78358.95,19.6,0.98276,3e-05,1.46434]
[1777648338166,40.31,78362.73,19.6,0.98288,3e-05,1.45554]
[1777648338924,40.31,78362.73,19.6,0.98288,3e-05,1.45554]
[1777648339129,40.31,78362.73,19.6,0.98288,3e-05,1.45554]
[1777648339153,40.31,78362.73,19.6,0.98288,3e-05,1.45554]
[1777648339173,40.3,78373.29,19.6,0.98321,3e-05,1.43195]
[1777648340180,40.3,78378.58,19.6,0.98337,3e-05,1.42009]
[1777648340588,40.3,78378.58,19.6,0.98337,3e-05,1.42009]
[1777648341187,40.3,78375.29,19.6,0.98328,3e-05,1.42689]
[1777648342194,40.3,78372.01,19.6,0.98318,3e-05,1.43369]
[1777648344208,40.29,78373.63,19.6,0.98324,3e-05,1.42942]
[1777648345215,40.29,78375.97,19.6,0.98332,3e-05,1.42397]
[1777648346222,40.29,78377.17,19.6,0.98336,3e-05,1.42101]
[1777648347229,40.29,78377.73,19.6,0.98338,3e-05,1.41945]
[1777648348235,40.28,78379.83,19.6,0.98345,3e-05,1.41457]
[1777648349243,40.28,78382.3,19.6,0.98352,3e-05,1.4089]
[1777648351259,40.28,78380.72,19.6,0.98353,3e-05,1.40781]
[1777648352265,40.28,78380.16,19.6,0.9835,3e-05,1.40959]
[1777648353273,40.28,78378.85,19.6,0.98346,3e-05,1.41299]
[1777648354280,40.29,78377.84,19.6,0.98342,3e-05,1.41574]
[1777648355287,40.29,78376.47,19.6,0.98337,3e-05,1.41927]
[1777648357301,40.3,78375.04,19.6,0.98331,3e-05,1.42347]
[1777648358308,40.3,78376.53,19.6,0.98335,3e-05,1.42079]
[1777648359315,40.31,78382.66,19.6,0.98353,3e-05,1.40808]
[1777648361020,40.31,78382.66,19.6,0.98353,3e-05,1.40808]
[1777648361121,40.3,78388.49,19.6,0.9837,3e-05,1.39524]
[1777648361512,40.3,78388.49,19.6,0.9837,3e-05,1.39524]
[1777648361998,40.3,78390.4,19.6,0.98376,3e-05,1.39086]
[1777648363343,40.3,78389.11,19.6,0.98373,3e-05,1.39301]
[1777648364350,40.3,78388.35,19.6,0.98372,3e-05,1.39433]
[1777648367371,40.29,78390.41,19.6,0.98379,3e-05,1.38902]
[1777648368377,40.29,78391.61,19.6,0.98383,3e-05,1.38616]
[1777648369385,40.29,78397.26,19.6,0.984,3e-05,1.37389]
[1777648370392,40.28,78401.28,19.6,0.98412,3e-05,1.36514]
[1777648371399,40.28,78399.02,19.6,0.98405,3e-05,1.36964]
[1777648372406,40.28,78397.83,19.6,0.98402,3e-05,1.37188]
[1777648373413,40.28,78398.65,19.6,0.98404,3e-05,1.37077]
[1777648374420,40.29,78401.4,19.6,0.98411,3e-05,1.3656]
[1777648375931,40.29,78401.4,19.6,0.98411,3e-05,1.3656]
[1777648376434,40.29,78407.04,19.6,0.98428,3e-05,1.35326]
[1777648377441,40.28,78410.19,19.6,0.98437,3e-05,1.34646]
[1777648379120,40.28,78410.19,19.6,0.98437,3e-05,1.34646]
[1777648379210,40.28,78410.19,19.6,0.98437,3e-05,1.34646]
[1777648379224,40.28,78410.19,19.6,0.98437,3e-05,1.34646]
[1777648379221,40.28,78415.57,19.6,0.98453,3e-05,1.33508]
[1777648379901,40.28,78415.57,19.6,0.98453,3e-05,1.33508]
[1777648379994,40.28,78419.94,19.6,0.98465,3e-05,1.32587]
[1777648381081,40.28,78419.94,19.6,0.98465,3e-05,1.32587]
[1777648381179,40.28,78422.21,19.6,0.98472,3e-05,1.32103]
[1777648382262,40.28,78426.08,19.6,0.98483,3e-05,1.31294]
[1777648382775,40.28,78427.63,19.6,0.98487,3e-05,1.30961]
[1777648383486,40.28,78429.72,19.6,0.98493,3e-05,1.30521]
[1777648384493,40.28,78430.64,19.6,0.98496,3e-05,1.30319]
[1777648386507,40.27,78429.93,19.6,0.98494,3e-05,1.30434]
[1777648391855,40.27,78429.89,19.6,0.98495,3e-05,1.30385]
[1777648391928,40.27,78429.89,19.6,0.98495,3e-05,1.30385]
[1777648391943,40.27,78427.49,19.6,0.98489,3e-05,1.30858]
[1777648392549,40.27,78423.82,19.6,0.98479,3e-05,1.31591]
[1777648393556,40.27,78420.83,19.6,0.9847,3e-05,1.32187]
[1777648396275,40.26,78418.76,19.6,0.98465,3e-05,1.32558]
[1777648396576,40.26,78419.92,19.6,0.98469,3e-05,1.3232]
[1777648397585,40.26,78423.54,19.6,0.98479,3e-05,1.3156]
[1777648400283,40.26,78422.05,19.6,0.98476,3e-05,1.31815]
[1777648400605,40.26,78421.27,19.6,0.98473,3e-05,1.31975]
[1777648401613,40.26,78418.17,19.6,0.98465,3e-05,1.32594]
[1777648402620,40.26,78416.35,19.6,0.9846,3e-05,1.3295]
[1777648406648,40.26,78417.33,19.6,0.98462,3e-05,1.32847]
[1777648407655,40.27,78416.76,19.6,0.98459,3e-05,1.33033]
[1777648408661,40.27,78414.45,19.6,0.98452,3e-05,1.33578]
[1777648409669,40.28,78410.97,19.6,0.98441,3e-05,1.34367]
[1777648410676,40.28,78405.06,19.6,0.98423,3e-05,1.35665]
[1777648411683,40.28,78403.77,19.6,0.98423,3e-05,1.35623]
[1777648413189,40.29,78407.4,19.6,0.98432,3e-05,1.34928]
[1777648413697,40.29,78406.32,19.6,0.98428,3e-05,1.35218]
[1777648416718,40.31,78404.87,19.6,0.98422,3e-05,1.35714]
[1777648417725,40.31,78406.4,19.6,0.98425,3e-05,1.35458]
[1777648418732,40.31,78409.47,19.6,0.98433,3e-05,1.34882]
[1777648419644,40.31,78409.47,19.6,0.98433,3e-05,1.34882]
[1777648420154,40.32,78418.07,19.6,0.98456,3e-05,1.33165]
[1777648420748,40.32,78434.86,19.6,0.98503,3e-05,1.29719]
[1777648421918,40.32,78435.21,19.6,0.98503,3e-05,1.29721]
[1777648422763,40.33,78438.58,19.6,0.98511,3e-05,1.29115]
[1777648423770,40.33,78441.57,19.6,0.9852,3e-05,1.28502]
[1777648424963,40.33,78441.57,19.6,0.9852,3e-05,1.28502]
[1777648425143,40.33,78441.57,19.6,0.9852,3e-05,1.28502]
[1777648425189,40.32,78447.72,19.6,0.98536,3e-05,1.27263]
[1777648425842,40.32,78447.72,19.6,0.98536,3e-05,1.27263]
[1777648425918,40.32,78447.72,19.6,0.98536,3e-05,1.27263]
[1777648425932,40.32,78460.96,19.6,0.98572,3e-05,1.24643]
[1777648427131,40.32,78464.22,19.6,0.9858,3e-05,1.24002]
[1777648427798,40.32,78463.41,19.6,0.98578,3e-05,1.24156]
[1777648428808,40.32,78465.21,19.6,0.98583,3e-05,1.23802]
[1777648429815,40.32,78467.78,19.6,0.9859,3e-05,1.233]
[1777648432836,40.32,78468.41,19.6,0.98591,3e-05,1.23171]
[1777648433843,40.32,78467.71,19.6,0.98589,3e-05,1.23304]
[1777648434852,40.32,78468.74,19.6,0.98592,3e-05,1.23102]
[1777648435859,40.32,78470.02,19.6,0.98595,3e-05,1.22854]
[1777648436866,40.32,78467.27,19.6,0.98588,3e-05,1.23386]
[1777648437873,40.32,78465.29,19.6,0.98583,3e-05,1.2377]
[1777648439887,40.32,78464.5,19.6,0.98581,3e-05,1.23919]
[1777648440893,40.32,78465.12,19.6,0.98583,3e-05,1.23796]
[1777648441901,40.32,78465.79,19.6,0.98585,3e-05,1.23664]
[1777648442702,40.32,78465.79,19.6,0.98585,3e-05,1.23664]
[1777648443915,40.32,78464.49,19.6,0.98581,3e-05,1.23913]
[1777648444922,40.32,78457.5,19.6,0.98563,3e-05,1.25277]
[1777648445929,40.32,78454.1,19.6,0.98554,3e-05,1.25941]
[1777648446936,40.32,78450.46,19.6,0.98544,3e-05,1.26654]
[1777648447943,40.32,78449.65,19.6,0.98542,3e-05,1.26807]
[1777648448949,40.32,78448.06,19.6,0.98538,3e-05,1.27114]
[1777648449957,40.32,78447.33,19.6,0.98536,3e-05,1.2725]
[1777648450963,40.32,78448.99,19.6,0.98541,3e-05,1.26911]
[1777648451971,40.32,78449.99,19.6,0.98544,3e-05,1.26704]
[1777648454992,40.32,78446.71,19.6,0.98535,3e-05,1.2733]
[1777648455999,40.32,78445.72,19.6,0.98533,3e-05,1.27517]
[1777648457006,40.31,78441.01,19.6,0.9852,3e-05,1.28448]
[1777648461034,40.31,78443.39,19.6,0.98527,3e-05,1.27926]
[1777648462041,40.31,78443.97,19.6,0.98529,3e-05,1.278]
[1777648464054,40.31,78450.96,19.6,0.98548,3e-05,1.2639]
[1777648465062,40.31,78453.68,19.6,0.98555,3e-05,1.25853]
[1777648466069,40.31,78456.19,19.6,0.98562,3e-05,1.25359]
[1777648467075,40.31,78453.91,19.6,0.98556,3e-05,1.25808]
[1777648468083,40.31,78452.69,19.6,0.98553,3e-05,1.26048]
[1777648468597,40.31,78452.69,19.6,0.98553,3e-05,1.26048]
[1777648469089,40.31,78453.99,19.6,0.98556,3e-05,1.25792]
[1777648470097,40.31,78457.51,19.6,0.98565,3e-05,1.251]
[1777648471105,40.31,78456.01,19.6,0.98565,3e-05,1.25036]
[1777648472112,40.31,78452.79,19.6,0.98557,3e-05,1.2567]
[1777648473119,40.31,78453.34,19.6,0.98558,3e-05,1.25561]
[1777648474126,40.31,78451.98,19.6,0.98555,3e-05,1.25829]
[1777648475133,40.31,78453.61,19.6,0.98559,3e-05,1.25508]
[1777648476140,40.31,78454.53,19.6,0.98561,3e-05,1.25327]
[1777648477147,40.31,78453.72,19.6,0.98559,3e-05,1.25486]
[1777648480168,40.31,78454.9,19.6,0.98562,3e-05,1.25254]
[1777648481175,40.31,78455.88,19.6,0.98565,3e-05,1.25062]
[1777648483189,40.31,78454.76,19.6,0.98562,3e-05,1.25282]
[1777648485203,40.31,78455.74,19.6,0.98565,3e-05,1.25089]
[1777648487217,40.31,78455.07,19.6,0.98563,3e-05,1.25221]
[1777648492252,40.31,78455.15,19.6,0.98563,3e-05,1.25205]
[1777648493258,40.31,78454.31,19.6,0.98561,3e-05,1.2537]
[1777648498294,40.31,78454.0,19.6,0.9856,3e-05,1.25431]
[1777648499301,40.31,78452.48,19.6,0.98556,3e-05,1.25731]
[1777648500307,40.31,78454.07,19.6,0.9856,3e-05,1.25418]
[1777648502322,40.31,78460.2,19.6,0.98576,3e-05,1.24216]
[1777648503329,40.31,78466.12,19.6,0.98592,3e-05,1.23065]
[1777648504336,40.31,78468.41,19.6,0.98598,3e-05,1.22622]
[1777648505343,40.31,78471.21,19.6,0.98605,3e-05,1.22082]
[1777648506350,40.31,78473.54,19.6,0.98611,3e-05,1.21634]
[1777648507357,40.31,78477.36,19.6,0.98621,3e-05,1.20903]
[1777648508364,40.31,78480.22,19.6,0.98628,3e-05,1.20358]
[1777648509371,40.31,78480.64,19.6,0.98629,3e-05,1.20278]
[1777648509838,40.31,78480.64,19.6,0.98629,3e-05,1.20278]
[1777648510378,40.31,78481.19,19.6,0.9863,3e-05,1.20173]
[1777648513398,40.31,78479.62,19.6,0.98626,3e-05,1.20472]
[1777648515413,40.31,78477.74,19.6,0.98622,3e-05,1.2083]
[1777648516420,40.31,78479.38,19.6,0.98626,3e-05,1.20518]
[1777648517427,40.31,78478.81,19.6,0.98624,3e-05,1.20626]
[1777648518434,40.31,78478.11,19.6,0.98623,3e-05,1.2076]
[1777648519441,40.31,78478.61,19.6,0.98624,3e-05,1.20664]
[1777648520448,40.31,78479.51,19.6,0.98626,3e-05,1.20493]
[1777648521759,40.31,78479.51,19.6,0.98626,3e-05,1.20493]
[1777648521853,40.31,78483.04,19.6,0.98635,3e-05,1.19822]
[1777648522471,40.31,78486.23,19.6,0.98643,3e-05,1.19218]
[1777648524104,40.31,78486.23,19.6,0.98643,3e-05,1.19218]
[1777648524180,40.31,78489.84,19.6,0.98652,2e-05,1.18538]
[1777648525029,40.31,78489.84,19.6,0.98652,2e-05,1.18538]
[1777648525175,40.31,78489.84,19.6,0.98652,2e-05,1.18538]
[1777648525386,40.31,78492.4,19.6,0.98659,2e-05,1.18057]
[1777648526352,40.31,78494.23,19.6,0.98663,2e-05,1.17715]
[1777648526600,40.31,78494.23,19.6,0.98663,2e-05,1.17715]
[1777648526687,40.31,78506.31,19.6,0.98693,2e-05,1.15473]
[1777648527506,40.31,78508.94,19.6,0.98699,2e-05,1.1499]
[1777648528927,40.31,78510.48,19.6,0.98703,2e-05,1.14707]
[1777648531534,40.31,78508.04,19.6,0.98701,2e-05,1.14816]
[1777648532541,40.31,78504.66,19.6,0.98692,2e-05,1.15437]
[1777648533930,40.31,78506.3,19.6,0.98696,2e-05,1.15136]
[1777648534555,40.31,78507.49,19.6,0.98699,2e-05,1.14917]
[1777648535562,40.31,78508.75,19.6,0.98702,2e-05,1.14686]
[1777648536569,40.31,78506.45,19.6,0.98697,2e-05,1.15108]
[1777648537575,40.31,78507.13,19.6,0.98698,2e-05,1.14983]
[1777648538583,40.31,78506.33,19.6,0.98696,2e-05,1.1513]
[1777648539590,40.31,78505.49,19.6,0.98694,2e-05,1.15285]
[1777648541604,40.31,78504.92,19.6,0.98693,2e-05,1.1539]
[1777648542611,40.31,78505.65,19.6,0.98695,2e-05,1.15255]
[1777648543618,40.31,78507.45,19.6,0.98699,2e-05,1.14925]
[1777648544625,40.31,78508.12,19.6,0.98701,2e-05,1.14802]
[1777648545632,40.31,78506.97,19.6,0.98698,2e-05,1.15013]
[1777648546639,40.31,78505.86,19.6,0.98695,2e-05,1.15217]
[1777648547647,40.31,78504.15,19.6,0.98691,2e-05,1.15531]
[1777648548653,40.31,78504.73,19.6,0.98693,2e-05,1.15425]
[1777648551674,40.31,78506.22,19.6,0.98696,2e-05,1.15151]
[1777648552681,40.31,78510.58,19.6,0.98707,2e-05,1.14351]
[1777648553688,40.31,78515.51,19.6,0.98719,2e-05,1.13453]
[1777648554695,40.31,78517.45,19.6,0.98723,2e-05,1.13101]
[1777648556709,40.31,78515.49,19.6,0.98719,2e-05,1.13457]
[1777648557716,40.31,78516.97,19.6,0.98722,2e-05,1.13188]
[1777648559730,40.31,78508.58,19.6,0.98702,2e-05,1.14717]
[1777648560737,40.31,78507.27,19.6,0.98699,2e-05,1.14958]
[1777648561744,40.31,78506.46,19.6,0.98697,2e-05,1.15106]
[1777648562751,40.31,78507.05,19.6,0.98698,2e-05,1.14998]
[1777648563758,40.31,78509.99,19.6,0.98705,2e-05,1.14459]
[1777648564765,40.31,78512.06,19.6,0.9871,2e-05,1.14081]
[1777648565772,40.31,78514.1,19.6,0.98715,2e-05,1.1371]
[1777648566779,40.31,78520.46,19.6,0.9873,2e-05,1.12557]
[1777648567786,40.31,78519.11,19.6,0.98727,2e-05,1.12801]
[1777648572821,40.31,78521.03,19.6,0.98732,2e-05,1.12454]
[1777648573828,40.31,78522.22,19.6,0.98735,2e-05,1.1224]
[1777648576849,40.31,78525.2,19.6,0.98742,2e-05,1.11704]
[1777648577856,40.31,78530.32,19.6,0.98754,2e-05,1.10789]
[1777648578863,40.32,78528.64,19.6,0.98749,2e-05,1.11171]
[1777648579870,40.32,78526.32,19.6,0.98743,2e-05,1.11586]
[1777648580877,40.32,78524.03,19.6,0.98738,2e-05,1.11997]
[1777648581887,40.32,78524.85,19.6,0.9874,2e-05,1.1185]
[1777648582892,40.32,78523.84,19.6,0.98737,2e-05,1.12031]
[1777648583899,40.32,78514.04,19.6,0.98713,2e-05,1.13888]
[1777648584906,40.33,78501.52,19.6,0.98681,2e-05,1.1627]
[1777648585610,40.33,78501.52,19.6,0.98681,2e-05,1.1627]
[1777648585913,40.33,78501.61,19.6,0.98681,2e-05,1.16338]
[1777648587927,40.33,78497.42,19.6,0.9867,2e-05,1.17116]
[1777648588934,40.33,78495.32,19.6,0.98665,2e-05,1.17508]
[1777648589941,40.34,78487.59,19.6,0.98645,3e-05,1.19044]
[1777648591430,40.34,78487.59,19.6,0.98645,3e-05,1.19044]
[1777648591488,40.35,78482.76,19.6,0.98635,3e-05,1.19695]
[1777648592040,40.35,78475.94,19.6,0.98618,3e-05,1.20993]
[1777648592962,40.35,78475.27,19.6,0.98615,3e-05,1.21206]
[1777648593969,40.36,78472.73,19.6,0.98607,3e-05,1.21778]
[1777648595983,40.36,78473.84,19.6,0.98609,3e-05,1.21649]
[1777648598866,40.36,78473.89,19.6,0.98609,3e-05,1.21639]
[1777648599004,40.36,78465.9,19.6,0.98589,3e-05,1.2318]
[1777648599638,40.36,78465.9,19.6,0.98589,3e-05,1.2318]
[1777648599750,40.36,78465.9,19.6,0.98589,3e-05,1.2318]
[1777648600223,40.36,78462.24,19.6,0.98579,3e-05,1.2389]
[1777648600908,40.36,78462.24,19.6,0.98579,3e-05,1.2389]
[1777648601020,40.36,78461.02,19.6,0.98576,3e-05,1.24128]
[1777648601831,40.36,78461.02,19.6,0.98576,3e-05,1.24128]
[1777648602027,40.37,78470.72,19.6,0.986,3e-05,1.22328]
[1777648602755,40.37,78470.72,19.6,0.986,3e-05,1.22328]
[1777648603178,40.37,78470.72,19.6,0.986,3e-05,1.22328]
[1777648603225,40.37,78476.98,19.6,0.98615,3e-05,1.2121]
[1777648604041,40.38,78483.59,19.6,0.98631,3e-05,1.20035]
[1777648605048,40.44,78485.21,19.6,0.98624,3e-05,1.20581]
[1777648608069,40.5,78484.24,19.6,0.9861,3e-05,1.21614]
[1777648609076,40.5,78483.61,19.6,0.98608,3e-05,1.21735]
[1777648610082,40.5,78484.58,19.6,0.98611,3e-05,1.21549]
[1777648611090,40.5,78485.09,19.6,0.98612,3e-05,1.21452]
[1777648612097,40.5,78481.21,19.6,0.98602,3e-05,1.22195]
[1777648613104,40.5,78481.7,19.6,0.98603,3e-05,1.22101]
[1777648615118,40.5,78479.89,19.6,0.98599,3e-05,1.22448]
[1777648616024,40.5,78479.89,19.6,0.98599,3e-05,1.22448]
[1777648616125,40.5,78475.17,19.6,0.98586,3e-05,1.23358]
[1777648617132,40.5,78467.34,19.6,0.98565,3e-05,1.2496]
[1777648618139,40.51,78467.91,19.6,0.98565,3e-05,1.24927]
[1777648620153,40.52,78469.75,19.6,0.98568,3e-05,1.24725]
[1777648621159,40.53,78468.62,19.6,0.98564,3e-05,1.25024]
[1777648622167,40.53,78468.09,19.6,0.98562,3e-05,1.25206]
[1777648623174,40.54,78468.87,19.6,0.98563,3e-05,1.25132]
[1777648624181,40.54,78473.87,19.6,0.98575,3e-05,1.24236]
[1777648625188,40.55,78478.48,19.6,0.98586,3e-05,1.23422]
[1777648626195,40.55,78477.84,19.6,0.98583,3e-05,1.23627]
[1777648630979,40.57,78477.75,19.6,0.98578,3e-05,1.23965]
[1777648631231,40.58,78479.36,19.6,0.98582,3e-05,1.23733]
[1777648632238,40.59,78482.03,19.6,0.98587,3e-05,1.23297]
[1777648633245,40.59,78482.6,19.6,0.98588,3e-05,1.23267]
[1777648634252,40.6,78483.31,19.6,0.98589,3e-05,1.23211]
[1777648635259,40.6,78484.35,19.6,0.9859,3e-05,1.23091]
[1777648638280,40.61,78482.55,19.6,0.98584,3e-05,1.23519]
[1777648639287,40.61,78481.95,19.6,0.98582,3e-05,1.23715]
[1777648640294,40.62,78478.29,19.6,0.98571,3e-05,1.24504]
[1777648641301,40.62,78477.36,19.6,0.98568,3e-05,1.24764]
[1777648643315,40.63,78476.87,19.6,0.98565,3e-05,1.24937]
[1777648648350,40.66,78477.22,19.6,0.98561,3e-05,1.25256]
[1777648649357,40.66,78476.72,19.6,0.98559,3e-05,1.2543]
[1777648649693,40.66,78476.72,19.6,0.98559,3e-05,1.2543]
[1777648650364,40.66,78475.02,19.6,0.98554,3e-05,1.25762]
[1777648651371,40.66,78470.04,19.6,0.98545,3e-05,1.26377]
[1777648652378,40.66,78467.42,19.6,0.98538,3e-05,1.26893]
[1777648657413,40.69,78467.28,19.6,0.98533,3e-05,1.27292]
[1777648657746,40.69,78467.28,19.6,0.98533,3e-05,1.27292]
[1777648658503,40.69,78467.28,19.6,0.98533,3e-05,1.27292]
[1777648658420,40.69,78465.66,19.6,0.98528,3e-05,1.27687]
[1777648658779,40.69,78465.66,19.6,0.98528,3e-05,1.27687]
[1777648659427,40.7,78454.15,19.6,0.98495,3e-05,1.30128]
[1777648660434,40.71,78451.77,19.6,0.98487,3e-05,1.30677]
[1777648661441,40.71,78444.97,19.6,0.98467,3e-05,1.32122]
[1777648662448,40.72,78439.35,19.6,0.98451,3e-05,1.33334]
[1777648662992,40.72,78439.35,19.6,0.98451,3e-05,1.33334]
[1777648663455,40.72,78431.59,19.6,0.98428,3e-05,1.34995]
[1777648664462,40.72,78428.24,19.6,0.98418,3e-05,1.3575]
[1777648665470,40.73,78427.6,19.6,0.98415,3e-05,1.35944]
[1777648666047,40.73,78427.6,19.6,0.98415,3e-05,1.35944]
[1777648666138,40.73,78427.6,19.6,0.98415,3e-05,1.35944]
[1777648666171,40.73,78427.6,19.6,0.98415,3e-05,1.35944]
[1777648666477,40.73,78425.88,19.6,0.9841,3e-05,1.36362]
[1777648667484,40.74,78424.98,19.6,0.98406,3e-05,1.3661]
[1777648667830,40.74,78424.98,19.6,0.98406,3e-05,1.3661]
[1777648668491,40.74,78422.65,19.6,0.98399,3e-05,1.37156]
[1777648669498,40.74,78421.05,19.6,0.98393,3e-05,1.37549]
[1777648671512,40.75,78417.79,19.6,0.98382,3e-05,1.38349]
[1777648673525,40.76,78420.38,19.6,0.98388,3e-05,1.37918]
[1777648674369,40.76,78420.38,19.6,0.98388,3e-05,1.37918]
[1777648674538,40.76,78426.11,19.6,0.98404,3e-05,1.36776]
[1777648675543,40.77,78432.21,19.6,0.98421,3e-05,1.35567]
[1777648676551,40.77,78436.85,19.6,0.98434,3e-05,1.3461]
[1777648676876,40.77,78436.85,19.6,0.98434,3e-05,1.3461]
[1777648677558,40.77,78438.55,19.6,0.98438,3e-05,1.34322]
[1777648678565,40.77,78439.9,19.6,0.9844,3e-05,1.34108]
[1777648679571,40.78,78441.29,19.6,0.98444,3e-05,1.33886]
[1777648680579,40.78,78439.0,19.6,0.98436,3e-05,1.34419]
[1777648683600,40.79,78439.75,19.6,0.98436,3e-05,1.34453]
[1777648684696,40.8,78438.24,19.6,0.98431,3e-05,1.34827]
[1777648685614,40.8,78437.26,19.6,0.98427,3e-05,1.35092]
[1777648687528,40.8,78437.26,19.6,0.98427,3e-05,1.35092]
[1777648687555,40.81,78436.54,19.6,0.98423,3e-05,1.35364]
[1777648687863,40.81,78433.05,19.6,0.98413,3e-05,1.36086]
[1777648689641,40.82,78426.93,19.6,0.98394,3e-05,1.37481]
[1777648690649,40.82,78427.89,19.6,0.98396,3e-05,1.37338]
[1777648691656,40.83,78429.39,19.6,0.984,3e-05,1.37083]
[1777648692662,40.83,78427.3,19.6,0.98393,3e-05,1.37578]
[1777648693670,40.83,78426.68,19.6,0.9839,3e-05,1.37766]
[1777648694676,40.84,78425.72,19.6,0.98387,3e-05,1.38024]
[1777648695684,40.84,78429.93,19.6,0.98398,3e-05,1.37201]
[1777648697110,40.84,78433.29,19.6,0.98408,3e-05,1.36501]
[1777648698409,40.85,78428.0,19.6,0.98392,3e-05,1.37663]
[1777648698704,40.85,78431.2,19.6,0.98401,3e-05,1.36995]
[1777648699711,40.85,78432.34,19.6,0.98404,3e-05,1.36758]
[1777648700719,40.85,78435.08,19.6,0.98412,3e-05,1.36189]
[1777648702733,40.85,78434.54,19.6,0.98411,3e-05,1.36301]
[1777648703740,40.85,78432.5,19.6,0.98405,3e-05,1.36725]
[1777648705207,40.85,78430.92,19.6,0.984,3e-05,1.37053]
[1777648707080,40.85,78427.8,19.6,0.98391,3e-05,1.37763]
[1777648707768,40.85,78422.71,19.6,0.98375,3e-05,1.38888]
[1777648708775,40.86,78419.33,19.6,0.98364,3e-05,1.39656]
[1777648709782,40.86,78420.71,19.6,0.98368,3e-05,1.39418]
[1777648710789,40.86,78421.43,19.6,0.98369,3e-05,1.3932]
[1777648711796,40.87,78422.51,19.6,0.98376,3e-05,1.38763]
[1777648715824,40.88,78420.94,19.6,0.98368,3e-05,1.39312]
[1777648716830,40.88,78423.12,19.6,0.98374,3e-05,1.38906]
[1777648717838,40.88,78425.75,19.6,0.98381,3e-05,1.38354]
[1777648718845,40.88,78424.78,19.6,0.98379,3e-05,1.38557]
[1777648719852,40.88,78426.23,19.6,0.98383,3e-05,1.38253]
[1777648720859,40.88,78427.72,19.6,0.98387,3e-05,1.37941]
[1777648721866,40.88,78427.18,19.6,0.98386,3e-05,1.38054]
[1777648723880,40.88,78429.17,19.6,0.98391,3e-05,1.37638]
[1777648724887,40.88,78430.22,19.6,0.98394,3e-05,1.37418]
[1777648728915,40.88,78429.42,19.6,0.98392,3e-05,1.37585]
[1777648730589,40.88,78429.42,19.6,0.98392,3e-05,1.37585]
[1777648730929,40.88,78433.06,19.6,0.98402,3e-05,1.36827]
[1777648731936,40.88,78438.39,19.6,0.98418,3e-05,1.35722]
[1777648732943,40.88,78439.07,19.6,0.9842,3e-05,1.35581]
[1777648734957,40.88,78437.86,19.6,0.98416,3e-05,1.35831]
[1777648735964,40.88,78438.43,19.6,0.98418,3e-05,1.35713]
[1777648738416,40.88,78434.56,19.6,0.98407,3e-05,1.36515]
[1777648738985,40.88,78434.08,19.6,0.98405,3e-05,1.36615]
[1777648742006,40.89,78436.58,19.6,0.98411,3e-05,1.36212]
[1777648743013,40.9,78435.93,19.6,0.98408,3e-05,1.36405]
[1777648744020,40.9,78439.46,19.6,0.98418,3e-05,1.35733]
[1777648745026,40.9,78445.79,19.6,0.98435,3e-05,1.34489]
[1777648747041,40.9,78446.74,19.6,0.98437,3e-05,1.34294]
[1777648749054,40.9,78447.53,19.6,0.98439,3e-05,1.34133]
[1777648750062,40.9,78446.83,19.6,0.98437,3e-05,1.34276]
[1777648751167,40.9,78446.83,19.6,0.98437,3e-05,1.34276]
[1777648751215,40.9,78449.02,19.6,0.98444,3e-05,1.33828]
[1777648752077,40.9,78451.88,19.6,0.98452,3e-05,1.33245]
[1777648753084,40.9,78458.16,19.6,0.98469,3e-05,1.31971]
[1777648754305,40.91,78461.74,19.6,0.98478,3e-05,1.31314]
[1777648755098,40.91,78463.15,19.6,0.98482,3e-05,1.31031]
[1777648756105,40.91,78461.05,19.6,0.98476,3e-05,1.31453]
[1777648761144,40.91,78459.07,19.6,0.98471,3e-05,1.31852]
[1777648761727,40.91,78459.07,19.6,0.98471,3e-05,1.31852]
[1777648761952,40.91,78459.07,19.6,0.98471,3e-05,1.31852]
[1777648762268,40.91,78459.07,19.6,0.98471,3e-05,1.31852]
[1777648762302,40.91,78465.15,19.6,0.98487,3e-05,1.3063]
[1777648763671,40.91,78477.01,19.6,0.98519,3e-05,1.2827]
[1777648764165,40.91,78479.39,19.6,0.98526,3e-05,1.27801]
[1777648765172,40.91,78482.64,19.6,0.98534,3e-05,1.27162]
[1777648767188,40.91,78481.1,19.6,0.9853,3e-05,1.27464]
[1777648767831,40.91,78481.1,19.6,0.9853,3e-05,1.27464]
[1777648768594,40.91,78482.1,19.6,0.98533,3e-05,1.27268]
[1777648769202,40.91,78482.52,19.6,0.98534,3e-05,1.27185]
[1777648769830,40.91,78482.52,19.6,0.98534,3e-05,1.27185]
[1777648770209,40.91,78481.25,19.6,0.9853,3e-05,1.27435]
[1777648771175,40.91,78481.25,19.6,0.9853,3e-05,1.27435]
[1777648771216,40.91,78484.71,19.6,0.98544,3e-05,1.26395]
[1777648772223,40.91,78491.44,19.6,0.98561,3e-05,1.25086]
[1777648773230,40.91,78492.41,19.6,0.98564,3e-05,1.24898]
[1777648774051,40.91,78492.41,19.6,0.98564,3e-05,1.24898]
[1777648774237,40.91,78492.75,19.6,0.98564,3e-05,1.24908]
[1777648775245,40.91,78497.33,19.6,0.98576,3e-05,1.24025]
[1777648776251,40.91,78499.18,19.6,0.9858,3e-05,1.23669]
[1777648777258,40.91,78498.0,19.6,0.98577,3e-05,1.23896]
[1777648778268,40.91,78487.39,19.6,0.9855,3e-05,1.25948]
[1777648779275,40.91,78474.37,19.6,0.98515,3e-05,1.28504]
[1777648780282,40.91,78469.42,19.6,0.98502,3e-05,1.29487]
[1777648781289,40.91,78470.15,19.6,0.98504,3e-05,1.29341]
[1777648783303,40.92,78472.23,19.6,0.98508,3e-05,1.29067]
[1777648784311,40.93,78470.76,19.6,0.98503,3e-05,1.29429]
[1777648785318,40.93,78472.31,19.6,0.98506,3e-05,1.29191]
[1777648786325,40.94,78474.68,19.6,0.98511,3e-05,1.28791]
[1777648787332,40.94,78471.94,19.6,0.98503,3e-05,1.29405]
[1777648788338,40.95,78470.69,19.6,0.98499,3e-05,1.29724]
[1777648790353,40.96,78469.24,19.6,0.98493,3e-05,1.30152]
[1777648795388,40.98,78469.53,19.6,0.98489,3e-05,1.30438]
[1777648798409,40.99,78468.65,19.6,0.98484,3e-05,1.3082]
[1777648801429,41.01,78469.92,19.6,0.98485,3e-05,1.30769]
[1777648802437,41.01,78471.31,19.6,0.98487,3e-05,1.30559]
[1777648807472,41.03,78471.12,19.6,0.98482,3e-05,1.30939]
[1777648808479,41.04,78473.05,19.6,0.98487,3e-05,1.30621]
[1777648813514,41.06,78473.53,19.6,0.98483,3e-05,1.30867]
[1777648814521,41.07,78471.27,19.6,0.98476,3e-05,1.31387]
[1777648815556,41.07,78466.75,19.6,0.98463,3e-05,1.32365]
[1777648816544,41.08,78453.97,19.6,0.98426,3e-05,1.35032]
[1777648817550,41.08,78448.82,19.6,0.98411,3e-05,1.36157]
[1777648818557,41.08,78448.55,19.6,0.98409,3e-05,1.36275]
[1777648819564,41.09,78449.49,19.6,0.98411,3e-05,1.36141]
[1777648820571,41.09,78453.91,19.6,0.98423,3e-05,1.35292]
[1777648821578,41.1,78455.25,19.6,0.98426,3e-05,1.35078]
[1777648822585,41.1,78456.39,19.6,0.98428,3e-05,1.34906]
[1777648827621,41.12,78455.33,19.6,0.98421,3e-05,1.35436]
[1777648832656,41.15,78452.57,19.6,0.98412,3e-05,1.35996]
[1777648833663,41.15,78453.79,19.6,0.98415,3e-05,1.35806]
[1777648834670,41.15,78451.67,19.6,0.98408,3e-05,1.36305]
[1777648835678,41.16,78452.87,19.6,0.98411,3e-05,1.36118]
[1777648836684,41.16,78456.53,19.6,0.9842,3e-05,1.35428]
[1777648838698,41.17,78454.65,19.6,0.98413,3e-05,1.35938]
[1777648839705,41.17,78452.71,19.6,0.98407,3e-05,1.36399]
[1777648841719,41.18,78451.92,19.6,0.98403,3e-05,1.36683]
[1777648842726,41.19,78461.06,19.6,0.98428,3e-05,1.34867]
[1777648843732,41.19,78464.76,19.6,0.98437,3e-05,1.34175]
[1777648844740,41.19,78463.81,19.6,0.98434,3e-05,1.34433]
[1777648845747,41.2,78465.11,19.6,0.98437,3e-05,1.34232]
[1777648846754,41.2,78466.28,19.6,0.98439,3e-05,1.34058]
[1777648848768,41.21,78467.62,19.6,0.98441,3e-05,1.33914]
[1777648850782,41.22,78470.03,19.6,0.98446,3e-05,1.33554]
[1777648853803,41.23,78474.0,19.6,0.98454,3e-05,1.32945]
[1777648854810,41.24,78474.65,19.6,0.98455,3e-05,1.3288]
[1777648855817,41.24,78473.49,19.6,0.98451,3e-05,1.3318]
[1777648858838,41.26,78472.77,19.6,0.98446,3e-05,1.3352]
[1777648860852,41.26,78473.48,19.6,0.98447,3e-05,1.33506]
[1777648865887,41.29,78474.28,19.6,0.98445,3e-05,1.33664]
[1777648866894,41.29,78477.92,19.6,0.98454,3e-05,1.32993]
[1777648869915,41.3,78474.9,19.6,0.98443,3e-05,1.33798]
[1777648870922,41.31,78463.57,19.6,0.9841,3e-05,1.3617]
[1777648871929,41.31,78462.25,19.6,0.98406,3e-05,1.36501]
[1777648872936,41.31,78464.24,19.6,0.98411,3e-05,1.36152]
[1777648873943,41.32,78465.41,19.6,0.98413,3e-05,1.35972]
[1777648874950,41.32,78467.63,19.6,0.98418,3e-05,1.35578]
[1777648876614,41.33,78473.67,19.6,0.98434,3e-05,1.34408]
[1777648876964,41.33,78477.17,19.6,0.98443,3e-05,1.33762]
[1777648878978,41.34,78475.7,19.6,0.98438,3e-05,1.34186]
[1777648881999,41.35,78473.87,19.6,0.9843,3e-05,1.34745]
[1777648883006,41.36,78472.96,19.6,0.98427,3e-05,1.34992]
[1777648887035,41.37,78472.23,19.6,0.98421,3e-05,1.35386]
[1777648891395,41.39,78474.31,19.6,0.98428,3e-05,1.34826]
[1777648892070,41.39,78477.19,19.6,0.98435,3e-05,1.34303]
[1777648894084,41.4,78476.31,19.6,0.98431,3e-05,1.34605]
[1777648895091,41.41,78475.61,19.6,0.98428,3e-05,1.34809]
[1777648897105,41.41,78476.36,19.6,0.98429,3e-05,1.34779]
[1777648898112,41.42,78477.2,19.6,0.9843,3e-05,1.3467]
[1777648900126,41.43,78478.05,19.6,0.98431,3e-05,1.3462]
[1777648901133,41.43,78478.88,19.6,0.98432,3e-05,1.34513]
[1777648906167,41.45,78479.25,19.6,0.98429,3e-05,1.34744]
[1777648911204,41.46,78480.22,19.6,0.9843,3e-05,1.34668]
[1777648912211,41.46,78477.68,19.6,0.98422,3e-05,1.35245]
[1777648913218,41.46,78476.13,19.6,0.98418,3e-05,1.3556]
[1777648916239,41.46,78476.94,19.6,0.9842,3e-05,1.35395]
[1777648917247,41.46,78478.31,19.6,0.98424,3e-05,1.35117]
[1777648920268,41.46,78477.4,19.6,0.98422,3e-05,1.35302]
[1777648922282,41.46,78478.04,19.6,0.98423,3e-05,1.35171]
[1777648924296,41.46,78481.34,19.6,0.98432,3e-05,1.34502]
[1777648925303,41.46,78486.2,19.6,0.98446,3e-05,1.33521]
[1777648926310,41.46,78483.25,19.6,0.98438,3e-05,1.34116]
[1777648927317,41.46,78482.54,19.6,0.98436,3e-05,1.34259]
[1777648931345,41.46,78484.49,19.6,0.98441,3e-05,1.33865]
[1777648932352,41.46,78485.61,19.6,0.98444,3e-05,1.3364]
[1777648933359,41.46,78484.15,19.6,0.9844,3e-05,1.33934]
[1777648936380,41.46,78482.59,19.6,0.98436,3e-05,1.34249]
[1777648938394,41.46,78484.28,19.6,0.98441,3e-05,1.33908]
[1777648940408,41.46,78483.57,19.6,0.98439,3e-05,1.34051]
[1777648941445,41.46,78480.6,19.6,0.9843,3e-05,1.34652]
[1777648942453,41.46,78482.04,19.6,0.98434,3e-05,1.3436]
[1777648944029,41.46,78482.08,19.6,0.98435,3e-05,1.34352]
[1777648946480,41.46,78480.99,19.6,0.98431,3e-05,1.34573]
[1777648947487,41.46,78479.8,19.6,0.98428,3e-05,1.34814]
[1777648949501,41.46,78483.69,19.6,0.98439,3e-05,1.34027]
[1777648950508,41.46,78486.64,19.6,0.98447,3e-05,1.33432]
[1777648952522,41.46,78488.65,19.6,0.98457,3e-05,1.32654]
[1777648954536,41.46,78489.75,19.6,0.9846,3e-05,1.32434]
[1777648955543,41.46,78488.56,19.6,0.98457,3e-05,1.32672]
[1777648959571,41.46,78489.99,19.6,0.9846,3e-05,1.32386]
[1777648960578,41.46,78494.25,19.6,0.98472,3e-05,1.31536]
[1777648961585,41.46,78495.28,19.6,0.98475,3e-05,1.31331]
[1777648962592,41.46,78494.07,19.6,0.98472,3e-05,1.31572]
[1777648963599,41.47,78492.69,19.6,0.98467,3e-05,1.31911]
[1777648965613,41.47,78491.82,19.6,0.98464,3e-05,1.32148]
[1777648970648,41.48,78491.9,19.6,0.98463,3e-05,1.32195]
[1777648971655,41.48,78492.67,19.6,0.98465,3e-05,1.32041]
[1777648973669,41.48,78490.68,19.6,0.9846,3e-05,1.32439]
[1777648974676,41.48,78491.22,19.6,0.98461,3e-05,1.32331]
[1777648977697,41.48,78490.64,19.6,0.98459,3e-05,1.32509]
[1777648978704,41.48,78492.6,19.6,0.98463,3e-05,1.32179]
[1777648981725,41.5,78491.86,19.6,0.98459,3e-05,1.32512]
[1777648982732,41.5,78490.65,19.6,0.98455,3e-05,1.32754]
[1777648986760,41.51,78491.54,19.6,0.98455,3e-05,1.3282]
[1777648988456,41.52,78492.07,19.6,0.98454,3e-05,1.32835]
[1777648988774,41.52,78499.89,19.6,0.98476,3e-05,1.31277]
[1777648989781,41.53,78507.48,19.6,0.98494,3e-05,1.299]
[1777648990788,41.53,78506.77,19.6,0.98492,3e-05,1.30105]
[1777648991795,41.53,78506.08,19.6,0.9849,3e-05,1.30241]
[1777648992596,41.53,78506.08,19.6,0.9849,3e-05,1.30241]
[1777648999850,41.53,78504.88,19.6,0.98487,3e-05,1.30478]
[1777649000858,41.53,78505.87,19.6,0.98489,3e-05,1.30283]
[1777649001865,41.53,78508.77,19.6,0.98497,3e-05,1.29712]
[1777649002872,41.53,78508.3,19.6,0.98496,3e-05,1.29804]
[1777649003879,41.53,78508.85,19.6,0.98497,3e-05,1.29696]
[1777649004859,41.53,78508.85,19.6,0.98497,3e-05,1.29696]
[1777649004889,41.53,78510.02,19.6,0.985,3e-05,1.29466]
[1777649004992,41.53,78510.02,19.6,0.985,3e-05,1.29466]
[1777649005545,41.53,78510.02,19.6,0.985,3e-05,1.29466]
[1777649005656,41.53,78510.02,19.6,0.985,3e-05,1.29466]
[1777649005876,41.53,78510.02,19.6,0.985,3e-05,1.29466]
[1777649005896,41.53,78517.62,19.6,0.9852,3e-05,1.27982]
[1777649007473,41.53,78517.82,19.6,0.98521,3e-05,1.27943]
[1777649007910,41.53,78524.11,19.6,0.98538,3e-05,1.26725]
[1777649008917,41.53,78529.43,19.6,0.98551,3e-05,1.25703]
[1777649010045,41.53,78528.98,19.6,0.9855,3e-05,1.25789]
[1777649010937,41.53,78526.64,19.6,0.98544,3e-05,1.26238]
[1777649012951,41.53,78526.11,19.6,0.98547,3e-05,1.25978]
[1777649014813,41.53,78526.59,19.6,0.98548,3e-05,1.25886]
[1777649020000,41.53,78526.21,19.6,0.98547,3e-05,1.25959]
[1777649023021,41.53,78526.59,19.6,0.98548,3e-05,1.25886]
[1777649024028,41.53,78524.16,19.6,0.98542,3e-05,1.26353]
[1777649025035,41.53,78526.05,19.6,0.98547,3e-05,1.2599]
[1777649026041,41.53,78526.79,19.6,0.98548,3e-05,1.25847]
[1777649027049,41.53,78528.13,19.6,0.98552,3e-05,1.2559]
[1777649028056,41.53,78529.39,19.6,0.98555,3e-05,1.25349]
[1777649029062,41.53,78529.83,19.6,0.98556,3e-05,1.25265]
[1777649032084,41.53,78531.7,19.6,0.98561,3e-05,1.24908]
[1777649033090,41.53,78532.54,19.6,0.98563,3e-05,1.24748]
[1777649035105,41.53,78534.82,19.6,0.98569,3e-05,1.24314]
[1777649036495,41.53,78534.82,19.6,0.98569,3e-05,1.24314]
[1777649036518,41.53,78541.95,19.6,0.98587,3e-05,1.22965]
[1777649037669,41.53,78545.19,19.6,0.98596,3e-05,1.22356]
[1777649038547,41.53,78545.19,19.6,0.98596,3e-05,1.22356]
[1777649039705,41.53,78545.43,19.6,0.98596,3e-05,1.22311]
[1777649039875,41.53,78565.84,19.6,0.98647,2e-05,1.18529]
[1777649040039,41.53,78565.84,19.6,0.98647,2e-05,1.18529]
[1777649040140,41.53,78569.61,19.6,0.98656,2e-05,1.17841]
[1777649041152,41.53,78571.68,19.6,0.98661,2e-05,1.17465]
[1777649042591,41.53,78571.68,19.6,0.98661,2e-05,1.17465]
[1777649042671,41.53,78568.97,19.6,0.98654,2e-05,1.17958]
[1777649043161,41.53,78567.82,19.6,0.98652,2e-05,1.18168]
[1777649045175,41.53,78566.2,19.6,0.98648,2e-05,1.18464]
[1777649046302,41.53,78566.2,19.6,0.98648,2e-05,1.18464]
[1777649046379,41.53,78553.99,19.6,0.98618,2e-05,1.20713]
[1777649047463,41.53,78553.99,19.6,0.98618,2e-05,1.20713]
[1777649047565,41.53,78549.41,19.6,0.98606,3e-05,1.21566]
[1777649048195,41.53,78550.95,19.6,0.9861,2e-05,1.21279]
[1777649050209,41.53,78548.8,19.6,0.98605,3e-05,1.2168]
[1777649051217,41.53,78547.26,19.6,0.98601,3e-05,1.21968]
[1777649053433,41.53,78546.99,19.6,0.986,3e-05,1.22018]
[1777649053490,41.53,78544.62,19.6,0.98594,3e-05,1.22463]
[1777649054044,41.53,78544.62,19.6,0.98594,3e-05,1.22463]
[1777649054239,41.53,78543.74,19.6,0.98592,3e-05,1.22628]
[1777649055246,41.53,78539.79,19.6,0.98582,3e-05,1.23372]
[1777649058267,41.53,78541.87,19.6,0.98587,3e-05,1.2298]
[1777649059274,41.54,78543.49,19.6,0.9859,3e-05,1.22753]
[1777649060281,41.55,78545.04,19.6,0.98593,3e-05,1.2254]
[1777649061288,41.6,78542.6,19.6,0.98576,3e-05,1.23784]
[1777649062295,41.61,78540.37,19.6,0.9857,3e-05,1.24283]
[1777649063302,41.61,78541.03,19.6,0.9857,3e-05,1.24234]
[1777649065319,41.62,78551.2,19.6,0.98594,3e-05,1.22469]
[1777649066327,41.63,78555.37,19.6,0.98604,3e-05,1.21768]
[1777649067337,41.63,78559.0,19.6,0.98612,2e-05,1.21172]
[1777649068344,41.64,78565.97,19.6,0.98628,2e-05,1.19963]
[1777649069351,41.7,78567.75,19.6,0.98621,2e-05,1.20451]
[1777649071365,41.76,78571.25,19.6,0.98623,2e-05,1.20257]
[1777649072372,41.76,78577.42,19.6,0.98638,2e-05,1.19123]
[1777649073379,41.76,78581.3,19.6,0.98648,2e-05,1.18415]
[1777649074056,41.76,78581.3,19.6,0.98648,2e-05,1.18415]
[1777649074145,41.76,78581.3,19.6,0.98648,2e-05,1.18415]
[1777649074301,41.76,78581.3,19.6,0.98648,2e-05,1.18415]
[1777649074327,41.76,78581.3,19.6,0.98648,2e-05,1.18415]
[1777649074694,41.76,78590.38,19.6,0.9867,2e-05,1.16775]
[1777649075393,41.81,78594.18,19.6,0.98668,2e-05,1.16901]
[1777649076399,41.82,78593.47,19.6,0.98666,2e-05,1.17033]
[1777649077407,41.82,78595.27,19.6,0.98671,2e-05,1.16713]
[1777649078414,41.82,78588.97,19.6,0.98655,2e-05,1.17852]
[1777649079421,41.82,78585.23,19.6,0.98646,2e-05,1.18532]
[1777649080454,41.82,78585.23,19.6,0.98646,2e-05,1.18532]
[1777649080570,41.82,78579.78,19.6,0.98633,2e-05,1.19527]
[1777649081011,41.82,78579.78,19.6,0.98633,2e-05,1.19527]
[1777649081438,41.82,78555.87,19.6,0.98573,3e-05,1.23965]
[1777649082638,41.82,78555.87,19.6,0.98573,3e-05,1.23965]
[1777649082685,41.82,78555.87,19.6,0.98573,3e-05,1.23965]
[1777649082761,41.82,78555.87,19.6,0.98573,3e-05,1.23965]
[1777649082907,41.82,78555.87,19.6,0.98573,3e-05,1.23965]
[1777649082968,41.82,78551.6,19.6,0.98563,3e-05,1.24762]
[1777649083586,41.82,78551.6,19.6,0.98563,3e-05,1.24762]
[1777649083687,41.81,78545.21,19.6,0.98546,3e-05,1.25966]
[1777649086670,41.81,78545.46,19.6,0.98547,3e-05,1.25893]
[1777649087480,41.81,78543.95,19.6,0.98544,3e-05,1.26155]
[1777649088641,41.81,78543.95,19.6,0.98544,3e-05,1.26155]
[1777649089330,41.82,78543.98,19.6,0.98543,3e-05,1.26221]
[1777649089754,41.82,78543.98,19.6,0.98543,3e-05,1.26221]
[1777649089824,41.82,78505.2,19.6,0.98439,3e-05,1.33879]
[1777649090068,41.82,78505.2,19.6,0.98439,3e-05,1.33879]
[1777649090501,41.82,78490.82,19.6,0.98398,3e-05,1.36842]
[1777649091508,41.82,78494.1,19.6,0.98407,3e-05,1.36175]
[1777649092682,41.82,78494.1,19.6,0.98407,3e-05,1.36175]
[1777649093989,41.84,78495.54,19.6,0.98409,3e-05,1.36049]
[1777649094169,41.84,78495.54,19.6,0.98409,3e-05,1.36049]
[1777649094202,41.84,78495.54,19.6,0.98409,3e-05,1.36049]
[1777649094545,41.84,78495.54,19.6,0.98409,3e-05,1.36049]
[1777649094613,41.84,78480.94,19.6,0.98368,3e-05,1.39033]
[1777649095769,41.84,78478.88,19.6,0.98361,3e-05,1.39508]
[1777649096553,41.84,78472.63,19.6,0.98343,3e-05,1.40854]
[1777649097288,41.84,78472.63,19.6,0.98343,3e-05,1.40854]
[1777649098288,41.85,78472.16,19.6,0.98341,3e-05,1.41]
[1777649098567,41.85,78470.06,19.6,0.98334,3e-05,1.41485]
[1777649099574,41.85,78469.19,19.6,0.98331,3e-05,1.41713]
[1777649100581,41.85,78468.39,19.6,0.98328,3e-05,1.41927]
[1777649101588,41.86,78471.07,19.6,0.98335,3e-05,1.41412]
[1777649104609,41.87,78471.79,19.6,0.98335,3e-05,1.41402]
[1777649105762,41.87,78472.63,19.6,0.98337,3e-05,1.41274]
[1777649108637,41.88,78477.55,19.6,0.98349,3e-05,1.40391]
[1777649109643,41.88,78479.09,19.6,0.98353,3e-05,1.40121]
[1777649110651,41.89,78480.07,19.6,0.98355,3e-05,1.39967]
[1777649111658,41.89,78481.33,19.6,0.98358,3e-05,1.39756]
[1777649114680,41.9,78480.74,19.6,0.98354,3e-05,1.40026]
[1777649115687,41.9,78482.17,19.6,0.98358,3e-05,1.3978]
[1777649116694,41.91,78483.4,19.6,0.9836,3e-05,1.39575]
[1777649117701,41.91,78484.46,19.6,0.98363,3e-05,1.39406]
[1777649119038,41.92,78493.55,19.6,0.98387,3e-05,1.37644]
[1777649119715,41.92,78502.9,19.6,0.98413,3e-05,1.35746]
[1777649120870,41.92,78502.9,19.6,0.98413,3e-05,1.35746]
[1777649120937,41.92,78502.9,19.6,0.98413,3e-05,1.35746]
[1777649120941,41.92,78502.9,19.6,0.98413,3e-05,1.35746]
[1777649121034,41.92,78504.81,19.6,0.98417,3e-05,1.35472]
[1777649121078,41.92,78504.81,19.6,0.98417,3e-05,1.35472]
[1777649121729,41.92,78511.66,19.6,0.98436,3e-05,1.34097]
[1777649123044,41.93,78511.16,19.6,0.98433,3e-05,1.34313]
[1777649123743,41.93,78510.67,19.6,0.98432,3e-05,1.34411]
[1777649125757,41.94,78509.54,19.6,0.98427,3e-05,1.34753]
[1777649126764,41.94,78508.79,19.6,0.98424,3e-05,1.34961]
[1777649127771,41.95,78509.44,19.6,0.98425,3e-05,1.34888]
[1777649129786,41.95,78508.95,19.6,0.98422,3e-05,1.351]
[1777649133814,41.97,78507.81,19.6,0.9842,3e-05,1.35178]
[1777649134821,41.97,78509.19,19.6,0.98423,3e-05,1.34957]
[1777649135828,41.98,78507.69,19.6,0.98418,3e-05,1.35315]
[1777649136834,41.98,78508.49,19.6,0.9842,3e-05,1.35211]
[1777649137842,41.99,78509.39,19.6,0.98421,3e-05,1.35086]
[1777649139856,41.99,78508.64,19.6,0.98418,3e-05,1.3535]
[1777649140863,42.0,78509.16,19.6,0.98419,3e-05,1.35302]
[1777649141870,42.0,78515.85,19.6,0.98436,3e-05,1.34018]
[1777649142609,42.0,78515.85,19.6,0.98436,3e-05,1.34018]
[1777649142877,42.0,78521.18,19.6,0.9845,3e-05,1.33014]
[1777649143826,42.0,78521.18,19.6,0.9845,3e-05,1.33014]
[1777649143884,42.01,78524.83,19.6,0.98459,3e-05,1.32349]
[1777649145650,42.01,78524.74,19.6,0.98458,3e-05,1.32427]
[1777649145898,42.02,78531.79,19.6,0.98476,3e-05,1.311]
[1777649146905,42.02,78532.37,19.6,0.98477,3e-05,1.31047]
[1777649148919,42.02,78528.29,19.6,0.98467,3e-05,1.3178]
[1777649149926,42.01,78534.27,19.6,0.98483,3e-05,1.30574]
[1777649150933,42.01,78537.72,19.6,0.98493,3e-05,1.29867]
[1777649151940,42.01,78538.54,19.6,0.98496,3e-05,1.29675]
[1777649152947,42.01,78539.4,19.6,0.98498,3e-05,1.29476]
[1777649154960,42.0,78540.9,19.6,0.98503,3e-05,1.29124]
[1777649156975,41.98,78539.93,19.6,0.98505,3e-05,1.28989]
[1777649157982,41.98,78538.84,19.6,0.98502,3e-05,1.29172]
[1777649158988,41.98,78539.35,19.6,0.98504,3e-05,1.29044]
[1777649159996,41.97,78541.36,19.6,0.9851,3e-05,1.28625]
[1777649161003,41.97,78542.78,19.6,0.98514,3e-05,1.28322]
[1777649163017,41.97,78541.27,19.6,0.9851,3e-05,1.28586]
[1777649164024,41.97,78540.26,19.6,0.98508,3e-05,1.28781]
[1777649168051,41.96,78541.04,19.6,0.98512,3e-05,1.2849]
[1777649173087,41.95,78541.18,19.6,0.98514,3e-05,1.28324]
[1777649174094,41.95,78546.1,19.6,0.98527,3e-05,1.27349]
[1777649174403,41.95,78546.1,19.6,0.98527,3e-05,1.27349]
[1777649174441,41.95,78546.1,19.6,0.98527,3e-05,1.27349]
[1777649175101,41.95,78550.57,19.6,0.98539,3e-05,1.26468]
[1777649176108,41.95,78549.64,19.6,0.98537,3e-05,1.26645]
[1777649176334,41.95,78549.64,19.6,0.98537,3e-05,1.26645]
[1777649179128,41.95,78547.69,19.6,0.98532,3e-05,1.27018]
[1777649182150,41.99,78545.39,19.6,0.98517,3e-05,1.28109]
[1777649183156,41.99,78544.61,19.6,0.98515,3e-05,1.28232]
[1777649184164,42.04,78543.88,19.6,0.98504,3e-05,1.2905]
[1777649188192,42.06,78542.97,19.6,0.98498,3e-05,1.29493]
[1777649192220,42.08,78544.56,19.6,0.98503,3e-05,1.29081]
[1777649193227,42.08,78546.6,19.6,0.98507,3e-05,1.28753]
[1777649198262,42.14,78545.58,19.6,0.98492,3e-05,1.29883]
[1777649199269,42.15,78544.41,19.6,0.98488,3e-05,1.30176]
[1777649200276,42.15,78543.53,19.6,0.98485,3e-05,1.30412]
[1777649202290,42.16,78545.1,19.6,0.98487,3e-05,1.30236]
[1777649203297,42.17,78552.5,19.6,0.98506,3e-05,1.28868]
[1777649204653,42.17,78552.5,19.6,0.98506,3e-05,1.28868]
[1777649204827,42.17,78552.5,19.6,0.98506,3e-05,1.28868]
[1777649204858,42.17,78555.54,19.6,0.98513,3e-05,1.2835]
[1777649205311,42.22,78558.4,19.6,0.98511,3e-05,1.28472]
[1777649206403,42.22,78558.4,19.6,0.98511,3e-05,1.28472]
[1777649206764,42.22,78558.4,19.6,0.98511,3e-05,1.28472]
[1777649206803,42.27,78564.99,19.6,0.9852,3e-05,1.27875]
[1777649207326,42.31,78571.57,19.6,0.98527,3e-05,1.27293]
[1777649208333,42.36,78573.91,19.6,0.98524,3e-05,1.27528]
[1777649211757,42.38,78572.4,19.6,0.98518,3e-05,1.28019]
[1777649213368,42.39,78573.49,19.6,0.98519,3e-05,1.27946]
[1777649214375,42.39,78574.72,19.6,0.98521,3e-05,1.27779]
[1777649216389,42.4,78571.87,19.6,0.98512,3e-05,1.28458]
[1777649217396,42.4,78572.8,19.6,0.98513,3e-05,1.28346]
[1777649219410,42.41,78571.83,19.6,0.98509,3e-05,1.28665]
[1777649221424,42.42,78572.92,19.6,0.9851,3e-05,1.28589]
[1777649222431,42.43,78571.45,19.6,0.98505,3e-05,1.28937]
[1777649223438,42.43,78572.77,19.6,0.98508,3e-05,1.28749]
[1777649224445,42.44,78570.4,19.6,0.98501,3e-05,1.2927]
[1777649226459,42.45,78571.26,19.6,0.98501,3e-05,1.29235]
[1777649227466,42.45,78572.25,19.6,0.98503,3e-05,1.2911]
[1777649228473,42.46,78572.83,19.6,0.98504,3e-05,1.29065]
[1777649229480,42.46,78570.8,19.6,0.98497,3e-05,1.2952]
[1777649230487,42.46,78570.23,19.6,0.98495,3e-05,1.29694]
[1777649232501,42.47,78570.87,19.6,0.98495,3e-05,1.297]
[1777649233508,42.48,78570.16,19.6,0.98492,3e-05,1.29901]
[1777649235522,42.49,78564.96,19.6,0.98477,3e-05,1.31034]
[1777649236529,42.49,78563.29,19.6,0.98472,3e-05,1.3142]
[1777649237536,42.5,78562.67,19.6,0.98469,3e-05,1.31602]
[1777649242571,42.51,78562.75,19.6,0.98467,3e-05,1.31795]
[1777649244584,42.52,78558.17,19.6,0.98453,3e-05,1.3281]
[1777649245591,42.56,78552.47,19.6,0.98429,3e-05,1.34516]
[1777649246599,42.56,78550.17,19.6,0.98422,3e-05,1.35027]
[1777649249620,42.57,78546.91,19.6,0.98411,3e-05,1.3584]
[1777649250252,42.57,78546.91,19.6,0.98411,3e-05,1.3584]
[1777649250627,42.58,78544.98,19.6,0.98405,3e-05,1.36279]
[1777649251634,42.58,78541.92,19.6,0.984,3e-05,1.36561]
[1777649254655,42.59,78537.11,19.6,0.98385,3e-05,1.37683]
[1777649255662,42.6,78539.07,19.6,0.9839,3e-05,1.37341]
[1777649260697,42.61,78538.94,19.6,0.98386,3e-05,1.37625]
[1777649261704,42.62,78541.17,19.6,0.98391,3e-05,1.37228]
[1777649262711,42.62,78546.92,19.6,0.98406,3e-05,1.36131]
[1777649266739,42.64,78544.33,19.6,0.98396,3e-05,1.36862]
[1777649271775,42.65,78542.65,19.6,0.98388,3e-05,1.3746]
[1777649272782,42.66,78539.43,19.6,0.98378,3e-05,1.38159]
[1777649273910,42.66,78543.3,19.6,0.98388,3e-05,1.37432]
[1777649274796,42.66,78543.96,19.6,0.9839,3e-05,1.37351]
[1777649279831,42.68,78543.49,19.6,0.98385,3e-05,1.377]
[1777649280838,42.68,78542.18,19.6,0.9838,3e-05,1.38014]
[1777649282853,42.69,78540.08,19.6,0.98373,3e-05,1.38535]
[1777649283860,42.69,78537.94,19.6,0.98367,3e-05,1.39016]
[1777649284867,42.7,78533.94,19.6,0.98355,3e-05,1.39874]
[1777649285873,42.7,78534.91,19.6,0.98357,3e-05,1.39724]
[1777649288895,42.71,78534.07,19.6,0.98352,3e-05,1.40034]
[1777649290909,42.72,78538.27,19.6,0.98363,3e-05,1.39273]
[1777649291916,42.72,78539.36,19.6,0.98365,3e-05,1.391]
[1777649292923,42.72,78538.12,19.6,0.98361,3e-05,1.39397]
[1777649293930,42.73,78537.19,19.6,0.98358,3e-05,1.39632]
[1777649298965,42.74,78537.61,19.6,0.98356,3e-05,1.39775]
[1777649300177,42.74,78531.83,19.6,0.98339,3e-05,1.40996]
[1777649300979,42.75,78526.41,19.6,0.98323,3e-05,1.42149]
[1777649302993,42.75,78525.69,19.6,0.9832,3e-05,1.42379]
[1777649308028,42.77,78527.55,19.6,0.98323,3e-05,1.42199]
[1777649310042,42.77,78530.22,19.6,0.98329,3e-05,1.41732]
[1777649311049,42.77,78532.82,19.6,0.98341,3e-05,1.4081]
[1777649312056,42.77,78533.57,19.6,0.98342,3e-05,1.40698]
[1777649313063,42.78,78532.4,19.6,0.98338,3e-05,1.4098]
[1777649315077,42.78,78533.26,19.6,0.9834,3e-05,1.4089]
[1777649319105,42.79,78529.74,19.6,0.98327,3e-05,1.4178]
[1777649320112,42.8,78526.0,19.6,0.98316,3e-05,1.4259]
[1777649321119,42.8,78527.77,19.6,0.98321,3e-05,1.42267]
[1777649322125,42.8,78531.35,19.6,0.9833,3e-05,1.41574]
[1777649324140,42.81,78529.73,19.6,0.98324,3e-05,1.41988]
[1777649327162,42.82,78528.62,19.6,0.9832,3e-05,1.4234]
[1777649328169,42.82,78525.95,19.6,0.98311,3e-05,1.4293]
[1777649329176,42.82,78524.97,19.6,0.98308,3e-05,1.43173]
[1777649330183,42.83,78524.13,19.6,0.98305,3e-05,1.43386]
[1777649334213,42.84,78523.32,19.6,0.983,3e-05,1.43747]
[1777649335220,42.84,78524.37,19.6,0.98303,3e-05,1.43568]
[1777649339248,42.85,78523.54,19.6,0.98298,3e-05,1.43893]
[1777649340255,42.85,78510.82,19.6,0.9826,3e-05,1.46582]
[1777649341262,42.86,78507.36,19.6,0.9825,3e-05,1.47344]
[1777649342269,42.86,78510.21,19.6,0.98258,3e-05,1.46776]
[1777649345289,42.86,78511.12,19.6,0.98259,3e-05,1.46684]
[1777649346297,42.87,78512.37,19.6,0.98262,3e-05,1.46455]
[1777649348311,42.87,78520.94,19.6,0.98286,3e-05,1.44734]
[1777649350175,42.87,78523.34,19.6,0.98293,3e-05,1.44273]
[1777649353346,42.88,78522.59,19.6,0.98288,3e-05,1.44579]
[1777649354353,42.89,78520.85,19.6,0.98283,3e-05,1.44977]
[1777649359389,42.9,78521.48,19.6,0.98282,3e-05,1.45027]
[1777649364423,42.91,78521.02,19.6,0.98278,3e-05,1.45302]
[1777649365430,42.91,78522.02,19.6,0.98281,3e-05,1.4513]
[1777649370465,42.92,78521.35,19.6,0.98276,3e-05,1.45448]
[1777649371472,42.93,78523.35,19.6,0.98286,3e-05,1.44669]
[1777649374493,42.93,78530.92,19.6,0.98307,3e-05,1.43213]
[1777649375500,42.94,78536.13,19.6,0.98321,3e-05,1.42182]
[1777649376506,42.94,78537.38,19.6,0.98324,3e-05,1.41967]
[1777649381542,42.95,78537.01,19.6,0.9832,3e-05,1.42246]
[1777649383561,42.96,78535.76,19.6,0.98315,3e-05,1.42583]
[1777649385575,42.96,78534.33,19.6,0.9831,3e-05,1.42955]
[1777649387589,42.97,78532.23,19.6,0.98303,3e-05,1.43464]
[1777649392623,42.98,78532.72,19.6,0.98302,3e-05,1.43552]
[1777649394638,42.99,78531.97,19.6,0.98299,3e-05,1.43781]
[1777649398666,43.0,78535.84,19.6,0.98308,3e-05,1.43132]
[1777649399673,43.0,78538.66,19.6,0.98315,3e-05,1.42592]
[1777649400680,43.0,78539.72,19.6,0.98318,3e-05,1.42414]
[1777649401687,43.0,78547.16,19.6,0.98338,3e-05,1.40937]
[1777649402693,43.01,78553.47,19.6,0.98356,3e-05,1.39703]
[1777649403701,43.01,78549.15,19.6,0.98343,3e-05,1.4062]
[1777649404708,43.01,78548.24,19.6,0.9834,3e-05,1.40847]
[1777649405715,43.02,78550.13,19.6,0.98344,3e-05,1.40507]
[1777649406722,43.02,78552.89,19.6,0.98352,3e-05,1.39992]
[1777649407729,43.02,78555.71,19.6,0.98359,3e-05,1.39467]
[1777649408736,43.03,78556.56,19.6,0.98361,3e-05,1.39341]
[1777649410287,43.03,78555.37,19.6,0.98357,3e-05,1.39625]
[1777649412764,43.04,78554.56,19.6,0.98353,3e-05,1.39922]
[1777649414777,43.04,78558.91,19.6,0.98364,3e-05,1.39135]
[1777649415785,43.05,78557.33,19.6,0.98358,3e-05,1.39498]
[1777649416792,43.05,78558.6,19.6,0.98361,3e-05,1.39288]
[1777649421827,43.06,78558.9,19.6,0.98359,3e-05,1.39454]
[1777649424848,43.07,78556.86,19.6,0.98352,3e-05,1.39999]
[1777649425855,43.08,78554.88,19.6,0.98345,3e-05,1.40443]
[1777649427869,43.08,78553.44,19.6,0.9834,3e-05,1.40821]
[1777649429266,43.09,78556.3,19.6,0.98348,3e-05,1.40286]
[1777649429883,43.09,78561.98,19.6,0.98363,3e-05,1.39188]
[1777649430890,43.09,78566.79,19.6,0.98376,3e-05,1.38271]
[1777649431897,43.1,78574.65,19.6,0.98401,3e-05,1.36374]
[1777649432904,43.1,78578.96,19.6,0.98412,3e-05,1.35574]
[1777649433911,43.1,78580.83,19.6,0.98416,3e-05,1.35259]
[1777649436071,43.11,78581.1,19.6,0.98416,3e-05,1.35258]
[1777649436183,43.11,78581.1,19.6,0.98416,3e-05,1.35258]
[1777649436314,43.11,78581.1,19.6,0.98416,3e-05,1.35258]
[1777649436331,43.11,78581.1,19.6,0.98416,3e-05,1.35258]
[1777649436932,43.11,78584.34,19.6,0.98424,3e-05,1.34727]
[1777649437939,43.12,78583.74,19.6,0.98421,3e-05,1.34897]
[1777649441966,43.13,78583.22,19.6,0.98417,3e-05,1.35209]
[1777649442974,43.14,78584.49,19.6,0.9842,3e-05,1.35012]
[1777649443982,43.14,78583.98,19.6,0.98418,3e-05,1.35165]
[1777649444989,43.14,78583.18,19.6,0.98415,3e-05,1.35374]
[1777649450027,43.15,78579.9,19.6,0.98405,3e-05,1.3607]
[1777649451034,43.15,78574.85,19.6,0.98391,3e-05,1.37066]
[1777649452041,43.14,78572.24,19.6,0.98385,3e-05,1.37535]
[1777649454055,43.15,78572.89,19.6,0.98385,3e-05,1.37504]
[1777649456068,43.16,78571.92,19.6,0.98381,3e-05,1.37793]
[1777649457076,43.16,78570.73,19.6,0.98377,3e-05,1.38077]
[1777649458083,43.16,78571.52,19.6,0.98379,3e-05,1.37968]
[1777649459193,43.17,78569.28,19.6,0.98372,3e-05,1.38462]
[1777649460097,43.17,78567.96,19.6,0.98368,3e-05,1.38772]
[1777649461230,43.17,78567.4,19.6,0.98366,3e-05,1.3893]
[1777649463118,43.18,78568.35,19.6,0.98367,3e-05,1.38832]
[1777649464125,43.18,78569.05,19.6,0.98368,3e-05,1.38738]
[1777649465132,43.19,78569.91,19.6,0.9837,3e-05,1.38613]
[1777649466139,43.19,78572.96,19.6,0.98378,3e-05,1.38052]
[1777649467146,43.19,78573.7,19.6,0.98379,3e-05,1.37952]
[1777649467574,43.19,78573.7,19.6,0.98379,3e-05,1.37952]
[1777649468153,43.19,78572.35,19.6,0.98376,3e-05,1.3817]
[1777649469160,43.18,78573.72,19.6,0.98381,3e-05,1.37847]
[1777649470167,43.18,78572.66,19.6,0.98378,3e-05,1.38007]
[1777649471174,43.18,78571.5,19.6,0.98376,3e-05,1.38188]
[1777649472181,43.17,78570.94,19.6,0.98375,3e-05,1.38249]
[1777649475202,43.16,78572.71,19.6,0.98382,3e-05,1.37744]
[1777649478223,43.15,78570.95,19.6,0.98379,3e-05,1.37944]
[1777649479230,43.15,78572.0,19.6,0.98383,3e-05,1.37685]
[1777649480237,43.15,78574.86,19.6,0.98391,3e-05,1.37068]
[1777649481245,43.14,78577.25,19.6,0.98398,3e-05,1.36546]
[1777649482250,43.14,78578.85,19.6,0.98404,3e-05,1.36182]
[1777649483258,43.14,78581.28,19.6,0.98411,3e-05,1.35656]
[1777649484265,43.14,78583.19,19.6,0.98416,3e-05,1.35282]
[1777649485272,43.14,78580.47,19.6,0.98409,3e-05,1.35815]
[1777649486278,43.14,78579.76,19.6,0.98407,3e-05,1.35955]
[1777649487286,43.14,78581.34,19.6,0.98411,3e-05,1.35644]
[1777649488293,43.14,78581.98,19.6,0.98413,3e-05,1.35519]
[1777649491314,43.14,78583.25,19.6,0.9842,3e-05,1.34889]
[1777649492321,43.14,78580.46,19.6,0.98413,3e-05,1.35435]
[1777649493328,43.14,78576.21,19.6,0.98401,3e-05,1.36271]
[1777649494334,43.14,78574.35,19.6,0.98396,3e-05,1.36638]
[1777649497356,43.13,78577.68,19.6,0.98407,3e-05,1.35839]
[1777649499370,43.12,78575.39,19.6,0.98402,3e-05,1.36196]
[1777649504405,43.11,78576.3,19.6,0.98407,3e-05,1.35828]
[1777649506419,43.1,78575.75,19.6,0.98408,3e-05,1.35796]
[1777649508987,43.09,78576.13,19.6,0.9841,3e-05,1.35628]
[1777649509273,43.09,78576.13,19.6,0.9841,3e-05,1.35628]
[1777649509440,43.09,78569.66,19.6,0.98393,3e-05,1.36858]
[1777649510222,43.09,78569.66,19.6,0.98393,3e-05,1.36858]
[1777649510447,43.08,78556.05,19.6,0.98356,3e-05,1.39525]
[1777649511454,43.08,78555.01,19.6,0.98354,3e-05,1.39681]
[1777649512461,43.08,78553.69,19.6,0.98351,3e-05,1.39893]
[1777649513468,43.07,78553.05,19.6,0.9835,3e-05,1.39967]
[1777649515482,43.07,78550.02,19.6,0.98343,3e-05,1.4047]
[1777649516489,43.06,78549.24,19.6,0.98342,3e-05,1.40573]
[1777649518502,43.05,78549.86,19.6,0.98345,3e-05,1.40337]
[1777649519510,43.05,78548.86,19.6,0.98343,3e-05,1.40485]
[1777649520516,43.05,78548.22,19.6,0.98342,3e-05,1.40559]
[1777649521524,43.04,78549.95,19.6,0.98347,3e-05,1.40154]
[1777649524545,43.03,78550.59,19.6,0.98351,3e-05,1.39863]
[1777649526559,43.02,78548.33,19.6,0.98346,3e-05,1.40213]
[1777649529224,43.02,78533.74,19.6,0.98307,3e-05,1.43077]
[1777649529700,43.02,78533.74,19.6,0.98307,3e-05,1.43077]
[1777649530012,43.01,78533.19,19.6,0.98306,3e-05,1.43131]
[1777649532016,43.01,78531.6,19.6,0.98303,3e-05,1.43339]
[1777649533608,43.0,78530.48,19.6,0.98301,3e-05,1.4345]
[1777649534632,43.0,78530.48,19.6,0.98301,3e-05,1.4345]
[1777649536955,42.98,78529.39,19.6,0.98301,3e-05,1.43494]
[1777649539650,42.97,78531.46,19.6,0.98309,3e-05,1.42887]
[1777649544685,42.95,78530.02,19.6,0.98309,3e-05,1.42886]
[1777649546706,42.94,78540.03,19.6,0.98339,3e-05,1.40723]
[1777649547710,42.94,78539.54,19.6,0.98339,3e-05,1.40767]
[1777649548718,42.94,78540.46,19.6,0.98342,3e-05,1.40525]
[1777649549724,42.93,78539.14,19.6,0.98339,3e-05,1.40738]
[1777649551737,42.93,78536.57,19.6,0.98338,3e-05,1.40758]
[1777649553874,42.92,78533.97,19.6,0.98332,3e-05,1.41174]
[1777649559798,42.9,78535.37,19.6,0.98341,3e-05,1.4055]
[1777649564833,42.88,78537.37,19.6,0.9835,3e-05,1.39867]
[1777649566847,42.87,78535.88,19.6,0.98347,3e-05,1.4006]
[1777649567854,42.87,78534.37,19.6,0.98344,3e-05,1.40311]
[1777649568861,42.86,78535.17,19.6,0.98347,3e-05,1.40093]
[1777649570875,42.85,78535.98,19.6,0.98351,3e-05,1.39819]
[1777649571882,42.85,78542.33,19.6,0.98369,3e-05,1.38483]
[1777649572889,42.85,78545.16,19.6,0.98378,3e-05,1.37862]
[1777649573896,42.84,78545.83,19.6,0.9838,3e-05,1.37677]
[1777649575910,42.84,78544.79,19.6,0.98379,3e-05,1.37785]
[1777649576917,42.83,78545.5,19.6,0.98381,3e-05,1.37592]
[1777649578931,42.83,78546.91,19.6,0.98387,3e-05,1.37211]
[1777649579937,42.82,78545.89,19.6,0.98385,3e-05,1.37365]
[1777649580945,42.82,78548.22,19.6,0.98392,3e-05,1.36851]
[1777649584973,42.81,78552.83,19.6,0.98407,3e-05,1.35742]
[1777649590008,42.79,78552.71,19.6,0.9841,3e-05,1.35537]
[1777649591015,42.79,78554.79,19.6,0.98416,3e-05,1.35081]
[1777649592562,42.78,78556.51,19.6,0.98421,3e-05,1.34697]
[1777649595043,42.78,78554.66,19.6,0.98418,3e-05,1.34974]
[1777649596050,42.78,78553.03,19.6,0.98414,3e-05,1.35253]
[1777649600078,42.76,78554.27,19.6,0.9842,3e-05,1.3483]
[1777649601085,42.76,78555.2,19.6,0.98423,3e-05,1.34603]
[1777649602092,42.76,78558.48,19.6,0.98432,3e-05,1.33915]
[1777649603099,42.75,78560.74,19.6,0.98439,3e-05,1.3343]
[1777649605113,42.75,78558.42,19.6,0.98434,3e-05,1.33803]
[1777649606120,42.75,78557.39,19.6,0.98431,3e-05,1.33964]
[1777649607127,42.74,78558.03,19.6,0.98434,3e-05,1.33797]
[1777649612163,42.73,78557.92,19.6,0.9844,3e-05,1.33234]
[1777649616191,42.72,78555.32,19.6,0.98436,3e-05,1.33582]
[1777649617198,42.71,78553.11,19.6,0.9843,3e-05,1.33976]
[1777649618205,42.71,78550.77,19.6,0.98424,3e-05,1.34395]
[1777649619212,42.71,78549.23,19.6,0.98421,3e-05,1.34657]
[1777649620219,42.71,78550.19,19.6,0.98424,3e-05,1.34425]
[1777649622233,42.7,78549.45,19.6,0.98423,3e-05,1.34486]
[1777649627268,42.68,78548.7,19.6,0.98424,3e-05,1.34424]
[1777649630288,42.68,78547.62,19.6,0.98423,3e-05,1.34512]
[1777649631296,42.67,78546.42,19.6,0.9842,3e-05,1.34708]
[1777649632303,42.67,78541.33,19.6,0.98407,3e-05,1.35675]
[1777649633310,42.67,78540.14,19.6,0.98404,3e-05,1.35867]
[1777649636331,42.66,78541.25,19.6,0.98409,3e-05,1.35513]
[1777649638475,42.65,78543.2,19.6,0.98415,3e-05,1.35038]
[1777649639352,42.65,78544.87,19.6,0.98421,3e-05,1.34663]
[1777649640358,42.65,78545.95,19.6,0.98424,3e-05,1.34407]
[1777649642373,42.64,78548.61,19.6,0.98433,3e-05,1.33798]
[1777649643379,42.64,78550.28,19.6,0.98438,3e-05,1.33428]
[1777649645394,42.63,78549.28,19.6,0.98436,3e-05,1.33544]
[1777649646401,42.63,78547.65,19.6,0.98432,3e-05,1.33824]
[1777649648415,42.62,78548.82,19.6,0.98436,3e-05,1.33513]
[1777649649422,42.62,78550.21,19.6,0.98441,3e-05,1.332]
[1777649650430,42.62,78556.37,19.6,0.98458,3e-05,1.31955]
[1777649651436,42.62,78558.31,19.6,0.98464,3e-05,1.31539]
[1777649652443,42.61,78557.24,19.6,0.98461,3e-05,1.3171]
[1777649653450,42.61,78554.24,19.6,0.98454,3e-05,1.32258]
[1777649654457,42.61,78555.83,19.6,0.98458,3e-05,1.31912]
[1777649655463,42.6,78554.89,19.6,0.98456,3e-05,1.32057]
[1777649656471,42.6,78560.76,19.6,0.98473,3e-05,1.3088]
[1777649657478,42.6,78567.23,19.6,0.9849,3e-05,1.29595]
[1777649658485,42.6,78574.25,19.6,0.98509,3e-05,1.28217]
[1777649659492,42.59,78577.96,19.6,0.98519,3e-05,1.2748]
[1777649660499,42.59,78579.69,19.6,0.98524,3e-05,1.27122]
[1777649665534,42.59,78581.64,19.6,0.98529,3e-05,1.26754]
[1777649668547,42.59,78581.71,19.6,0.98529,3e-05,1.2674]
[1777649668621,42.59,78581.71,19.6,0.98529,3e-05,1.2674]
[1777649668669,42.59,78581.71,19.6,0.98529,3e-05,1.2674]
[1777649668640,42.59,78582.62,19.6,0.98531,3e-05,1.26569]
[1777649669260,42.59,78582.62,19.6,0.98531,3e-05,1.26569]
[1777649669566,42.59,78595.07,19.6,0.98563,3e-05,1.24211]
[1777649670573,42.59,78598.38,19.6,0.98572,3e-05,1.23598]
[1777649672315,42.59,78598.14,19.6,0.98575,3e-05,1.23282]
[1777649672334,42.59,78598.14,19.6,0.98575,3e-05,1.23282]
[1777649672587,42.59,78598.2,19.6,0.98575,2e-05,1.23271]
[1777649673594,42.59,78597.39,19.6,0.98573,3e-05,1.2342]
[1777649674601,42.59,78593.55,19.6,0.98564,3e-05,1.24132]
[1777649675607,42.59,78592.21,19.6,0.9856,3e-05,1.24381]
[1777649677622,42.59,78591.32,19.6,0.98558,3e-05,1.24547]
[1777649678629,42.59,78590.14,19.6,0.98555,3e-05,1.24767]
[1777649679282,42.59,78590.14,19.6,0.98555,3e-05,1.24767]
[1777649681650,42.59,78586.79,19.6,0.98547,3e-05,1.25393]
[1777649682657,42.59,78584.54,19.6,0.98541,3e-05,1.25815]
[1777649683664,42.59,78582.59,19.6,0.98536,3e-05,1.26182]
[1777649687692,42.59,78581.91,19.6,0.98534,3e-05,1.2631]
[1777649688699,42.59,78581.07,19.6,0.98532,3e-05,1.26468]
[1777649689142,42.59,78581.07,19.6,0.98532,3e-05,1.26468]
[1777649689705,42.59,78577.2,19.6,0.98522,3e-05,1.27199]
[1777649689773,42.59,78577.2,19.6,0.98522,3e-05,1.27199]
[1777649693159,42.59,78576.6,19.6,0.9852,3e-05,1.27313]
[1777649693734,42.59,78575.51,19.6,0.98518,3e-05,1.2752]
[1777649695748,42.59,78576.73,19.6,0.98521,3e-05,1.27288]
[1777649696755,42.59,78577.66,19.6,0.98523,3e-05,1.27112]
[1777649700867,42.59,78579.33,19.6,0.98527,3e-05,1.26796]
[1777649701790,42.59,78580.52,19.6,0.9853,3e-05,1.26572]
[1777649704811,42.59,78582.39,19.6,0.98535,3e-05,1.26219]
[1777649707426,42.59,78578.57,19.6,0.98525,3e-05,1.2694]
[1777649707832,42.59,78576.94,19.6,0.98521,3e-05,1.27249]
[1777649708839,42.59,78573.31,19.6,0.98512,3e-05,1.27938]
[1777649709846,42.59,78568.24,19.6,0.98499,3e-05,1.28905]
[1777649711860,42.59,78567.36,19.6,0.98496,3e-05,1.29074]
[1777649712867,42.59,78568.2,19.6,0.98499,3e-05,1.28913]
[1777649716097,42.59,78567.65,19.6,0.98497,3e-05,1.29018]
[1777649716189,42.59,78569.27,19.6,0.98501,3e-05,1.28708]
[1777649717666,42.59,78571.41,19.6,0.98507,3e-05,1.283]
[1777649717902,42.59,78564.24,19.6,0.98488,3e-05,1.29673]
[1777649718973,42.59,78562.44,19.6,0.98483,3e-05,1.3002]
[1777649720923,42.59,78561.39,19.6,0.98481,3e-05,1.30222]
[1777649721930,42.59,78552.61,19.6,0.98457,3e-05,1.31925]
[1777649723787,42.59,78552.61,19.6,0.98457,3e-05,1.31925]
[1777649722937,42.59,78548.68,19.6,0.98447,3e-05,1.32693]
[1777649724058,42.59,78548.68,19.6,0.98447,3e-05,1.32693]
[1777649724158,42.59,78548.68,19.6,0.98447,3e-05,1.32693]
[1777649724160,42.59,78544.76,19.6,0.98436,3e-05,1.33463]
[1777649725342,42.59,78544.76,19.6,0.98436,3e-05,1.33463]
[1777649725410,42.59,78542.96,19.6,0.98431,3e-05,1.33817]
[1777649725958,42.59,78541.97,19.6,0.98429,3e-05,1.34013]
[1777649730992,42.59,78544.71,19.6,0.98436,3e-05,1.33473]
[1777649734178,42.59,78544.68,19.6,0.9844,3e-05,1.33099]
[1777649735134,42.59,78540.08,19.6,0.98428,3e-05,1.34005]
[1777649736028,42.59,78538.96,19.6,0.98425,3e-05,1.34227]
[1777649737328,42.59,78538.96,19.6,0.98425,3e-05,1.34227]
[1777649738042,42.59,78535.95,19.6,0.98416,3e-05,1.34823]
[1777649741325,42.59,78535.52,19.6,0.98415,3e-05,1.34908]
[1777649745333,42.61,78535.05,19.6,0.98411,3e-05,1.35218]
[1777649749283,42.62,78534.97,19.6,0.98408,3e-05,1.35447]
[1777649749482,42.62,78534.97,19.6,0.98408,3e-05,1.35447]
[1777649750616,42.63,78524.72,19.6,0.98378,3e-05,1.37605]
[1777649751133,42.63,78523.3,19.6,0.98373,3e-05,1.37941]
[1777649756168,42.65,78523.55,19.6,0.98371,3e-05,1.38132]
[1777649761203,42.66,78523.74,19.6,0.98368,3e-05,1.38334]
[1777649762696,42.67,78528.17,19.6,0.98379,3e-05,1.37538]
[1777649763217,42.67,78534.68,19.6,0.98397,3e-05,1.36233]
[1777649764224,42.67,78539.38,19.6,0.98409,3e-05,1.35348]
[1777649765231,42.68,78542.98,19.6,0.98418,3e-05,1.34687]
[1777649766238,42.68,78543.98,19.6,0.9842,3e-05,1.34542]
[1777649768252,42.69,78545.06,19.6,0.98422,3e-05,1.34437]
[1777649769259,42.69,78544.01,19.6,0.98418,3e-05,1.34698]
[1777649771273,42.7,78545.06,19.6,0.9842,3e-05,1.34598]
[1777649774294,42.71,78544.22,19.6,0.98415,3e-05,1.34927]
[1777649779329,42.73,78543.89,19.6,0.98411,3e-05,1.3526]
[1777649780336,42.73,78546.53,19.6,0.98417,3e-05,1.34791]
[1777649783357,42.74,78544.91,19.6,0.9841,3e-05,1.35274]
[1777649784364,42.75,78544.23,19.6,0.98408,3e-05,1.35463]
[1777649787385,42.76,78540.02,19.6,0.98394,3e-05,1.3646]
[1777649788392,42.76,78536.95,19.6,0.98385,3e-05,1.37125]
[1777649789399,42.77,78534.35,19.6,0.98377,3e-05,1.37697]
[1777649790406,42.77,78535.29,19.6,0.98379,3e-05,1.37557]
[1777649792420,42.78,78536.89,19.6,0.98386,3e-05,1.36949]
[1777649797455,42.79,78536.85,19.6,0.98383,3e-05,1.37205]
[1777649802491,42.81,78537.49,19.6,0.98381,3e-05,1.37321]
[1777649803498,42.81,78536.29,19.6,0.98377,3e-05,1.3761]
[1777649807526,42.83,78537.92,19.6,0.98379,3e-05,1.37474]
[1777649808533,42.83,78539.35,19.6,0.98382,3e-05,1.37235]
[1777649813568,42.85,78543.14,19.6,0.9839,3e-05,1.3672]
[1777649814575,42.85,78545.39,19.6,0.98395,3e-05,1.3632]
[1777649815582,42.85,78552.78,19.6,0.98415,3e-05,1.34905]
[1777649816589,42.86,78560.85,19.6,0.98436,3e-05,1.33369]
[1777649817596,42.86,78564.0,19.6,0.98444,3e-05,1.32806]
[1777649818603,42.86,78562.13,19.6,0.98438,3e-05,1.33226]
[1777649823644,42.88,78564.96,19.6,0.98442,3e-05,1.32949]
[1777649824355,42.88,78564.96,19.6,0.98442,3e-05,1.32949]
[1777649824389,42.88,78564.96,19.6,0.98442,3e-05,1.32949]
[1777649824519,42.88,78564.96,19.6,0.98442,3e-05,1.32949]
[1777649824644,42.89,78580.61,19.6,0.98483,3e-05,1.2998]
[1777649825324,42.89,78580.61,19.6,0.98483,3e-05,1.2998]
[1777649825652,42.89,78587.61,19.6,0.98501,3e-05,1.28616]
[1777649826752,42.88,78590.39,19.6,0.98509,3e-05,1.28043]
[1777649827329,42.88,78590.39,19.6,0.98509,3e-05,1.28043]
[1777649827666,42.88,78591.6,19.6,0.98512,3e-05,1.27814]
[1777649828673,42.88,78592.05,19.6,0.98514,3e-05,1.27708]
[1777649829680,42.88,78593.58,19.6,0.98518,3e-05,1.27399]
[1777649830688,42.88,78594.04,19.6,0.98519,3e-05,1.27292]
[1777649835723,42.87,78594.39,19.6,0.98522,3e-05,1.27113]
[1777649836730,42.87,78595.39,19.6,0.98525,3e-05,1.26906]
[1777649837737,42.87,78594.95,19.6,0.98524,3e-05,1.26971]
[1777649838743,42.87,78593.93,19.6,0.98521,3e-05,1.27145]
[1777649839751,42.86,78589.06,19.6,0.98509,3e-05,1.28046]
[1777649840758,42.86,78590.02,19.6,0.98512,3e-05,1.27844]
[1777649841765,42.86,78591.11,19.6,0.98515,3e-05,1.27619]
[1777649842555,42.86,78591.11,19.6,0.98515,3e-05,1.27619]
[1777649845348,42.86,78591.33,19.6,0.98516,3e-05,1.2752]
[1777649845472,42.86,78591.33,19.6,0.98516,3e-05,1.2752]
[1777649845575,42.86,78591.33,19.6,0.98516,3e-05,1.2752]
[1777649845793,42.86,78598.05,19.6,0.98534,3e-05,1.26238]
[1777649846800,42.85,78599.57,19.6,0.98538,3e-05,1.25937]
[1777649847807,42.85,78600.25,19.6,0.9854,3e-05,1.25795]
[1777649848814,42.85,78601.65,19.6,0.98543,3e-05,1.25518]
[1777649849878,42.85,78603.05,19.6,0.98547,3e-05,1.25242]
[1777649855863,42.85,78603.15,19.6,0.98553,3e-05,1.24776]
[1777649857415,42.84,78603.22,19.6,0.98553,3e-05,1.24749]
[1777649857878,42.84,78615.85,19.6,0.98585,2e-05,1.22409]
[1777649858548,42.84,78615.85,19.6,0.98585,2e-05,1.22409]
[1777649858659,42.84,78615.85,19.6,0.98585,2e-05,1.22409]
[1777649858885,42.84,78623.87,19.6,0.98605,2e-05,1.2094]
[1777649859130,42.84,78623.87,19.6,0.98605,2e-05,1.2094]
[1777649859453,42.84,78623.87,19.6,0.98605,2e-05,1.2094]
[1777649859465,42.84,78623.87,19.6,0.98605,2e-05,1.2094]
[1777649859892,42.84,78650.43,19.6,0.98668,2e-05,1.16207]
[1777649860589,42.84,78650.43,19.6,0.98668,2e-05,1.16207]
[1777649860910,42.84,78676.17,19.6,0.98727,2e-05,1.11755]
[1777649861917,42.84,78665.81,19.6,0.98704,2e-05,1.13529]
[1777649862298,42.84,78665.81,19.6,0.98704,2e-05,1.13529]
[1777649862924,42.84,78672.41,19.6,0.98719,2e-05,1.12398]
[1777649863934,42.84,78680.97,19.6,0.98738,2e-05,1.10944]
[1777649863965,42.84,78680.97,19.6,0.98738,2e-05,1.10944]
[1777649864938,42.84,78691.58,19.6,0.98762,2e-05,1.09162]
[1777649865945,42.84,78684.53,19.6,0.98746,2e-05,1.10343]
[1777649866952,42.84,78680.93,19.6,0.98738,2e-05,1.1095]
[1777649868062,42.84,78687.29,19.6,0.98752,2e-05,1.0988]
[1777649868983,42.84,78687.29,19.6,0.98752,2e-05,1.0988]
[1777649869722,42.84,78687.29,19.6,0.98752,2e-05,1.0988]
[1777649869823,42.84,78696.48,19.6,0.98773,2e-05,1.08347]
[1777649870840,42.84,78699.59,19.6,0.98779,2e-05,1.07833]
[1777649870980,42.84,78697.71,19.6,0.98775,2e-05,1.08144]
[1777649873683,42.84,78699.95,19.6,0.9878,2e-05,1.07773]
[1777649874002,42.84,78698.72,19.6,0.98777,2e-05,1.07977]
[1777649875009,42.84,78697.57,19.6,0.98775,2e-05,1.08167]
[1777649878970,42.84,78696.09,19.6,0.98772,2e-05,1.08412]
[1777649882062,42.84,78700.28,19.6,0.98781,2e-05,1.07719]
[1777649884648,42.84,78701.66,19.6,0.98784,2e-05,1.07491]
[1777649885083,42.84,78704.55,19.6,0.9879,2e-05,1.07016]
[1777649886090,42.84,78705.21,19.6,0.98792,2e-05,1.06908]
[1777649888313,42.84,78703.44,19.6,0.98788,2e-05,1.07199]
[1777649889730,42.84,78704.75,19.6,0.98791,2e-05,1.06983]
[1777649890118,42.84,78703.88,19.6,0.98789,2e-05,1.07126]
[1777649891125,42.84,78704.89,19.6,0.98791,2e-05,1.0696]
[1777649893139,42.84,78698.8,19.6,0.98778,2e-05,1.07963]
[1777649894374,42.84,78695.25,19.6,0.9877,2e-05,1.08552]
[1777649895818,42.84,78690.75,19.6,0.9876,2e-05,1.09301]
[1777649896160,42.84,78689.16,19.6,0.98756,2e-05,1.09567]
[1777649897167,42.84,78686.2,19.6,0.9875,2e-05,1.10063]
[1777649899843,42.84,78680.63,19.6,0.98737,2e-05,1.11001]
[1777649900188,42.84,78673.7,19.6,0.98722,2e-05,1.12178]
[1777649901195,42.84,78670.21,19.6,0.98714,2e-05,1.12774]
[1777649902202,42.84,78671.14,19.6,0.98716,2e-05,1.12615]
[1777649903209,42.84,78672.21,19.6,0.98719,2e-05,1.12432]
[1777649907237,42.84,78671.14,19.6,0.98716,2e-05,1.12615]
[1777649909252,42.84,78669.35,19.6,0.98712,2e-05,1.12921]
[1777649910455,42.84,78669.35,19.6,0.98712,2e-05,1.12921]
[1777649910570,42.84,78669.35,19.6,0.98712,2e-05,1.12921]
[1777649910633,42.84,78667.65,19.6,0.98708,2e-05,1.13213]
[1777649911400,42.84,78663.06,19.6,0.98701,2e-05,1.1366]
[1777649912272,42.84,78658.94,19.6,0.98692,2e-05,1.14372]
[1777649913514,42.84,78656.76,19.6,0.98687,2e-05,1.14751]
[1777649914656,42.84,78653.66,19.6,0.9868,2e-05,1.1529]
[1777649916300,42.84,78656.29,19.6,0.98686,2e-05,1.14832]
[1777649917307,42.84,78664.52,19.6,0.98705,2e-05,1.13409]
[1777649918314,42.84,78666.82,19.6,0.9871,2e-05,1.13014]
[1777649919320,42.84,78667.87,19.6,0.98712,2e-05,1.12834]
[1777649920328,42.84,78666.33,19.6,0.98709,2e-05,1.13098]
[1777649922342,42.84,78662.87,19.6,0.98701,2e-05,1.13693]
[1777649923349,42.84,78661.15,19.6,0.98697,2e-05,1.1399]
[1777649924356,42.84,78660.49,19.6,0.98695,2e-05,1.14104]
[1777649928385,42.84,78661.56,19.6,0.98698,2e-05,1.13919]
[1777649930399,42.84,78659.59,19.6,0.98693,2e-05,1.1426]
[1777649932413,42.84,78658.14,19.6,0.9869,2e-05,1.14511]
[1777649937489,42.84,78658.18,19.6,0.9869,2e-05,1.14504]
[1777649940326,42.84,78658.18,19.6,0.9869,2e-05,1.14504]
[1777649940470,42.84,78652.71,19.6,0.98677,2e-05,1.15456]
[1777649941478,42.84,78650.75,19.6,0.98673,2e-05,1.15798]
[1777649942485,42.84,78643.27,19.6,0.98655,2e-05,1.17113]
[1777649943492,42.84,78640.68,19.6,0.98649,2e-05,1.17571]
[1777649944499,42.84,78642.6,19.6,0.98654,2e-05,1.17231]
[1777649947520,42.84,78641.34,19.6,0.98651,2e-05,1.17454]
[1777649948527,42.84,78640.49,19.6,0.98649,2e-05,1.17605]
[1777649951548,42.84,78639.64,19.6,0.98647,2e-05,1.17755]
[1777649952554,42.84,78638.18,19.6,0.98643,2e-05,1.18015]
[1777649953562,42.84,78635.32,19.6,0.98636,2e-05,1.18524]
[1777649954569,42.84,78636.44,19.6,0.98639,2e-05,1.18324]
[1777649955576,42.84,78638.47,19.6,0.98644,2e-05,1.17963]
[1777649956583,42.84,78646.48,19.6,0.98663,2e-05,1.16547]
[1777649957738,42.84,78650.52,19.6,0.98672,2e-05,1.15839]
[1777649958597,42.84,78659.29,19.6,0.98693,2e-05,1.14312]
[1777649959604,42.84,78660.63,19.6,0.98696,2e-05,1.1408]
[1777649960611,42.84,78661.34,19.6,0.98697,2e-05,1.13957]
[1777649963632,42.84,78660.45,19.6,0.98695,2e-05,1.14111]
[1777649964639,42.84,78659.6,19.6,0.98693,2e-05,1.14258]
[1777649968667,42.84,78660.57,19.6,0.98696,2e-05,1.1409]
[1777649969674,42.84,78661.41,19.6,0.98698,2e-05,1.13945]
[1777649972695,42.84,78659.6,19.6,0.98697,2e-05,1.13914]
[1777649973702,42.84,78660.32,19.6,0.98699,2e-05,1.1379]
[1777649974709,42.84,78658.98,19.6,0.98696,2e-05,1.14022]
[1777649975716,42.84,78662.24,19.6,0.98703,2e-05,1.13459]
[1777649979746,42.84,78665.12,19.6,0.9871,2e-05,1.12964]
[1777649980753,42.84,78670.62,19.6,0.98722,2e-05,1.12023]
[1777649981760,42.84,78669.96,19.6,0.98721,2e-05,1.12136]
[1777649986795,42.84,78670.27,19.6,0.98722,2e-05,1.12083]
[1777649990824,42.84,78670.93,19.6,0.98723,2e-05,1.1197]
[1777649995861,42.84,78670.14,19.6,0.98721,2e-05,1.12105]
[1777649997875,42.84,78672.41,19.6,0.98726,2e-05,1.11719]
[1777650001903,42.84,78684.2,19.6,0.98753,2e-05,1.09728]
[1777650002910,42.84,78689.64,19.6,0.98765,2e-05,1.08819]
[1777650003924,42.84,78690.04,19.6,0.98766,2e-05,1.08752]
[1777650004924,42.84,78689.5,19.6,0.98765,2e-05,1.08842]
[1777650005931,42.84,78694.34,19.6,0.98775,2e-05,1.08039]
[1777650006938,42.84,78697.93,19.6,0.98783,2e-05,1.07446]
[1777650007945,42.84,78698.95,19.6,0.98785,2e-05,1.07278]
[1777650009958,42.84,78697.63,19.6,0.98782,2e-05,1.07495]
[1777650011973,42.84,78696.09,19.6,0.98779,2e-05,1.07749]
[1777650012981,42.84,78694.52,19.6,0.98776,2e-05,1.08009]
[1777650014995,42.84,78689.72,19.6,0.98765,2e-05,1.08806]
[1777650016826,42.84,78689.49,19.6,0.98764,2e-05,1.08844]
[1777650017159,42.84,78689.49,19.6,0.98764,2e-05,1.08844]
[1777650017008,42.84,78697.52,19.6,0.98782,2e-05,1.07513]
[1777650017259,42.84,78697.52,19.6,0.98782,2e-05,1.07513]
[1777650018024,42.84,78729.47,19.6,0.9885,2e-05,1.02348]
[1777650018237,42.84,78729.47,19.6,0.9885,2e-05,1.02348]
[1777650018441,42.84,78729.47,19.6,0.9885,2e-05,1.02348]
[1777650019031,42.84,78729.75,19.6,0.9885,2e-05,1.02304]
[1777650020038,42.84,78730.4,19.6,0.98852,2e-05,1.02201]
[1777650021111,42.84,78730.4,19.6,0.98852,2e-05,1.02201]
[1777650021045,42.84,78727.02,19.6,0.98845,2e-05,1.02737]
[1777650022052,42.84,78725.47,19.6,0.98841,2e-05,1.02983]
[1777650024066,42.84,78732.67,19.6,0.98856,2e-05,1.01842]
[1777650025073,42.84,78734.22,19.6,0.9886,2e-05,1.01598]
[1777650025330,42.84,78734.22,19.6,0.9886,2e-05,1.01598]
[1777650028094,42.84,78732.62,19.6,0.98856,2e-05,1.0185]
[1777650030108,42.84,78728.79,19.6,0.98848,2e-05,1.02456]
[1777650031115,42.84,78727.26,19.6,0.98849,2e-05,1.02378]
[1777650032122,42.84,78729.47,19.6,0.98853,2e-05,1.02028]
[1777650034136,42.84,78730.81,19.6,0.98856,2e-05,1.01817]
[1777650035143,42.84,78727.58,19.6,0.98849,2e-05,1.02328]
[1777650036150,42.84,78725.32,19.6,0.98845,2e-05,1.02686]
[1777650039172,42.84,78725.91,19.6,0.98846,2e-05,1.02593]
[1777650041186,42.84,78723.24,19.6,0.9884,2e-05,1.03017]
[1777650042846,42.84,78721.74,19.6,0.98837,2e-05,1.03257]
[1777650043200,42.84,78714.49,19.6,0.98822,2e-05,1.04419]
[1777650044207,42.84,78710.65,19.6,0.98814,2e-05,1.0504]
[1777650046221,42.84,78712.98,19.6,0.98819,2e-05,1.04663]
[1777650047227,42.84,78713.99,19.6,0.98821,2e-05,1.045]
[1777650049242,42.84,78716.34,19.6,0.98826,2e-05,1.04122]
[1777650051256,42.84,78715.71,19.6,0.98825,2e-05,1.04223]
[1777650053270,42.84,78716.59,19.6,0.98826,2e-05,1.04081]
[1777650054277,42.84,78715.56,19.6,0.98824,2e-05,1.04247]
[1777650055284,42.84,78714.88,19.6,0.98823,2e-05,1.04357]
[1777650057298,42.84,78714.1,19.6,0.98821,2e-05,1.04482]
[1777650060319,42.84,78713.33,19.6,0.9882,2e-05,1.04606]
[1777650062333,42.84,78714.15,19.6,0.98821,2e-05,1.04474]
[1777650063340,42.84,78714.79,19.6,0.98823,2e-05,1.04371]
[1777650064358,42.84,78718.59,19.6,0.98831,2e-05,1.0376]
[1777650065365,42.84,78719.67,19.6,0.98833,2e-05,1.03587]
[1777650067378,42.84,78717.56,19.6,0.98828,2e-05,1.03926]
[1777650068385,42.84,78714.67,19.6,0.98822,2e-05,1.0439]
[1777650069558,42.84,78714.67,19.6,0.98822,2e-05,1.0439]
[1777650069653,42.84,78709.79,19.6,0.98812,2e-05,1.05179]
[1777650070398,42.84,78706.67,19.6,0.98805,2e-05,1.05686]
[1777650072039,42.84,78704.66,19.6,0.98801,2e-05,1.06013]
[1777650073038,42.84,78704.66,19.6,0.98801,2e-05,1.06013]
[1777650073136,42.84,78704.01,19.6,0.988,2e-05,1.06119]
[1777650073633,42.84,78704.01,19.6,0.988,2e-05,1.06119]
[1777650073768,42.84,78701.56,19.6,0.98794,2e-05,1.0652]
[1777650074592,42.84,78693.5,19.6,0.98777,2e-05,1.07846]
[1777650075435,42.84,78691.45,19.6,0.98772,2e-05,1.08185]
[1777650077449,42.84,78690.02,19.6,0.98769,2e-05,1.08423]
[1777650078455,42.84,78688.08,19.6,0.98765,2e-05,1.08745]
[1777650079463,42.84,78689.21,19.6,0.98768,2e-05,1.08557]
[1777650080470,42.84,78687.98,19.6,0.98765,2e-05,1.08762]
[1777650081477,42.84,78685.15,19.6,0.98759,2e-05,1.09234]
[1777650084498,42.84,78687.09,19.6,0.98763,2e-05,1.0891]
[1777650085505,42.84,78688.31,19.6,0.98766,2e-05,1.08707]
[1777650086512,42.84,78689.44,19.6,0.98768,2e-05,1.08519]
[1777650091547,42.84,78689.54,19.6,0.98772,2e-05,1.0817]
[1777650093562,42.84,78690.9,19.6,0.98775,2e-05,1.07944]
[1777650094569,42.84,78692.14,19.6,0.98778,2e-05,1.07739]
[1777650098597,42.84,78691.45,19.6,0.98776,2e-05,1.07853]
[1777650099604,42.84,78688.93,19.6,0.98771,2e-05,1.08271]
[1777650100610,42.84,78686.63,19.6,0.98765,2e-05,1.08653]
[1777650101618,42.84,78681.71,19.6,0.98755,2e-05,1.09475]
[1777650102625,42.84,78680.36,19.6,0.98752,2e-05,1.09701]
[1777650105646,42.84,78668.75,19.6,0.98726,2e-05,1.11662]
[1777650106627,42.84,78668.75,19.6,0.98726,2e-05,1.11662]
[1777650106703,42.84,78668.75,19.6,0.98726,2e-05,1.11662]
[1777650106722,42.84,78668.75,19.6,0.98726,2e-05,1.11662]
[1777650106973,42.84,78668.75,19.6,0.98726,2e-05,1.11662]
[1777650107050,42.84,78666.72,19.6,0.98721,2e-05,1.12008]
[1777650107660,42.84,78662.81,19.6,0.98712,2e-05,1.12677]
[1777650108490,42.84,78662.81,19.6,0.98712,2e-05,1.12677]
[1777650109022,42.84,78659.09,19.6,0.98704,2e-05,1.13316]
[1777650109674,42.84,78656.65,19.6,0.98698,2e-05,1.13737]
[1777650110681,42.84,78655.44,19.6,0.98695,2e-05,1.13946]
[1777650114109,42.84,78655.52,19.6,0.98695,2e-05,1.13932]
[1777650114211,42.84,78651.83,19.6,0.98687,2e-05,1.14571]
[1777650118738,42.84,78650.75,19.6,0.98684,2e-05,1.14759]
[1777650120752,42.84,78640.84,19.6,0.98661,2e-05,1.16493]
[1777650121759,42.84,78640.47,19.6,0.9866,2e-05,1.16558]
[1777650122766,42.84,78641.62,19.6,0.98663,2e-05,1.16356]
[1777650123773,42.84,78654.71,19.6,0.98693,2e-05,1.14072]
[1777650124782,42.84,78653.67,19.6,0.98691,2e-05,1.14252]
[1777650129816,42.84,78651.34,19.6,0.98686,2e-05,1.14657]
[1777650131830,42.84,78650.42,19.6,0.98683,2e-05,1.14817]
[1777650132837,42.84,78651.21,19.6,0.98685,2e-05,1.14679]
[1777650134851,42.84,78655.94,19.6,0.98696,2e-05,1.13859]
[1777650136864,42.84,78663.57,19.6,0.98714,2e-05,1.12547]
[1777650137872,42.84,78666.63,19.6,0.98721,2e-05,1.12024]
[1777650138879,42.84,78673.38,19.6,0.98736,2e-05,1.10877]
[1777650139886,42.84,78674.25,19.6,0.98738,2e-05,1.1073]
[1777650144921,42.84,78674.13,19.6,0.98738,2e-05,1.1075]
[1777650149956,42.84,78671.74,19.6,0.98732,2e-05,1.11155]
[1777650151971,42.84,78671.07,19.6,0.98735,2e-05,1.1093]
[1777650152978,42.84,78665.49,19.6,0.98722,2e-05,1.11878]
[1777650153985,42.84,78662.31,19.6,0.98715,2e-05,1.12421]
[1777650156050,42.84,78662.08,19.6,0.98714,2e-05,1.1246]
[1777650159020,42.84,78662.86,19.6,0.98716,2e-05,1.12327]
[1777650161034,42.84,78666.92,19.6,0.98725,2e-05,1.11634]
[1777650162041,42.84,78663.88,19.6,0.98718,2e-05,1.12152]
[1777650163048,42.84,78661.76,19.6,0.98713,2e-05,1.12515]
[1777650168083,42.84,78662.55,19.6,0.98715,2e-05,1.1238]
[1777650169247,42.84,78657.11,19.6,0.98703,2e-05,1.13314]
[1777650170097,42.84,78647.71,19.6,0.98681,2e-05,1.14942]
[1777650171104,42.84,78646.01,19.6,0.98677,2e-05,1.15239]
[1777650172111,42.84,78646.37,19.6,0.98678,2e-05,1.15176]
[1777650174194,42.84,78645.64,19.6,0.98676,2e-05,1.15303]
[1777650176138,42.84,78647.05,19.6,0.98679,2e-05,1.15057]
[1777650179160,42.84,78646.22,19.6,0.98678,2e-05,1.15202]
[1777650180167,42.84,78644.72,19.6,0.98674,2e-05,1.15464]
[1777650183770,42.84,78644.85,19.6,0.98674,2e-05,1.15441]
[1777650184195,42.84,78640.64,19.6,0.98664,2e-05,1.16179]
[1777650187218,42.84,78639.11,19.6,0.98661,2e-05,1.16448]
[1777650187781,42.84,78639.11,19.6,0.98661,2e-05,1.16448]
[1777650189230,42.84,78642.11,19.6,0.98668,2e-05,1.15921]
[1777650194265,42.84,78643.6,19.6,0.98671,2e-05,1.1566]
[1777650195272,42.84,78651.08,19.6,0.98689,2e-05,1.14356]
[1777650196279,42.84,78652.79,19.6,0.98693,2e-05,1.1406]
[1777650198293,42.84,78650.52,19.6,0.98688,2e-05,1.14453]
[1777650202321,42.84,78649.84,19.6,0.98686,2e-05,1.14572]
[1777650204335,42.84,78646.42,19.6,0.98678,2e-05,1.15167]
[1777650205342,42.84,78642.36,19.6,0.98668,2e-05,1.15877]
[1777650206349,42.84,78639.52,19.6,0.98662,2e-05,1.16376]
[1777650207356,42.84,78638.51,19.6,0.98659,2e-05,1.16554]
[1777650209370,42.84,78637.31,19.6,0.98657,2e-05,1.16766]
[1777650213397,42.84,78639.09,19.6,0.98665,2e-05,1.16103]
[1777650214405,42.84,78640.11,19.6,0.98667,2e-05,1.15924]
[1777650216419,42.84,78639.02,19.6,0.98664,2e-05,1.16115]
[1777650217426,42.84,78640.44,19.6,0.98668,2e-05,1.15866]
[1777650221456,42.84,78641.87,19.6,0.98671,2e-05,1.15615]
[1777650222462,42.84,78641.1,19.6,0.98669,2e-05,1.1575]
[1777650224477,42.84,78640.31,19.6,0.98667,2e-05,1.15889]
[1777650226490,42.84,78639.38,19.6,0.98665,2e-05,1.16052]
[1777650230519,42.85,78638.3,19.6,0.98661,2e-05,1.164]
[1777650231526,42.86,78639.61,19.6,0.98663,2e-05,1.16249]
[1777650235554,42.88,78643.38,19.6,0.98667,2e-05,1.15903]
[1777650236561,42.89,78647.63,19.6,0.98676,2e-05,1.15238]
[1777650241596,42.9,78646.34,19.6,0.98672,2e-05,1.15551]
[1777650244617,42.91,78647.49,19.6,0.98673,2e-05,1.15509]
[1777650249652,42.94,78647.79,19.6,0.98668,2e-05,1.15851]
[1777650250659,42.95,78649.17,19.6,0.9867,2e-05,1.15688]
[1777650255694,42.98,78649.99,19.6,0.98667,2e-05,1.15938]
[1777650257708,43.04,78646.84,19.6,0.98648,2e-05,1.17354]
[1777650260732,43.06,78661.57,19.6,0.9868,2e-05,1.15011]
[1777650261738,43.06,78662.82,19.6,0.98681,2e-05,1.14873]
[1777650263753,43.07,78663.56,19.6,0.98682,2e-05,1.14825]
[1777650264760,43.07,78664.54,19.6,0.98684,2e-05,1.14657]
[1777650266774,43.07,78665.32,19.6,0.98686,2e-05,1.14527]
[1777650269795,43.07,78667.86,19.6,0.98692,2e-05,1.14097]
[1777650273823,43.07,78668.7,19.6,0.98697,2e-05,1.13623]
[1777650277851,43.07,78667.63,19.6,0.98695,2e-05,1.13824]
[1777650282886,43.08,78667.1,19.6,0.98693,2e-05,1.13935]
[1777650284900,43.08,78669.56,19.6,0.98699,2e-05,1.13519]
[1777650289935,43.08,78668.34,19.6,0.98696,2e-05,1.13752]
[1777650290942,43.08,78666.96,19.6,0.98692,2e-05,1.13993]
[1777650295977,43.08,78667.18,19.6,0.98693,2e-05,1.13974]
[1777650298998,43.08,78664.17,19.6,0.98686,2e-05,1.14505]
[1777650300024,43.08,78662.15,19.6,0.98681,2e-05,1.14858]
[1777650302019,43.08,78668.57,19.6,0.98696,2e-05,1.13755]
[1777650303026,43.08,78672.69,19.6,0.98705,2e-05,1.13052]
[1777650304033,43.08,78676.11,19.6,0.98713,2e-05,1.12474]
[1777650305040,43.08,78676.74,19.6,0.98714,2e-05,1.12373]
[1777650306047,43.08,78677.9,19.6,0.98717,2e-05,1.12182]
[1777650307054,43.08,78679.33,19.6,0.9872,2e-05,1.11946]
[1777650308061,43.08,78678.64,19.6,0.98718,2e-05,1.12071]
[1777650309067,43.08,78676.64,19.6,0.98713,2e-05,1.12418]
[1777650310075,43.09,78675.76,19.6,0.98711,2e-05,1.12574]
[1777650311082,43.09,78674.42,19.6,0.98708,2e-05,1.12809]
[1777650312089,43.09,78671.58,19.6,0.98702,2e-05,1.13301]
[1777650314103,43.09,78672.61,19.6,0.98704,2e-05,1.13135]
[1777650316118,43.09,78670.48,19.6,0.98699,2e-05,1.1351]
[1777650317125,43.09,78668.75,19.6,0.98695,2e-05,1.13813]
[1777650318132,43.09,78665.23,19.6,0.98687,2e-05,1.14424]
[1777650319139,43.09,78663.19,19.6,0.98682,2e-05,1.14781]
[1777650322160,43.09,78661.57,19.6,0.98678,2e-05,1.15069]
[1777650323167,43.09,78657.32,19.6,0.98668,2e-05,1.15811]
[1777650325181,43.09,78656.65,19.6,0.98666,2e-05,1.1593]
[1777650327195,43.09,78655.83,19.6,0.98665,2e-05,1.16074]
[1777650328202,43.09,78656.83,19.6,0.98667,2e-05,1.159]
[1777650330216,43.09,78655.76,19.6,0.98664,2e-05,1.16088]
[1777650335251,43.09,78655.9,19.6,0.98668,2e-05,1.15716]
[1777650336258,43.09,78655.24,19.6,0.98667,2e-05,1.15831]
[1777650337265,43.09,78654.55,19.6,0.98665,2e-05,1.15952]
[1777650339279,43.09,78655.8,19.6,0.98668,2e-05,1.15733]
[1777650344314,43.1,78655.98,19.6,0.98668,2e-05,1.15777]
[1777650345320,43.1,78654.65,19.6,0.98665,2e-05,1.16008]
[1777650346328,43.1,78650.42,19.6,0.98655,2e-05,1.16747]
[1777650347335,43.1,78647.81,19.6,0.98648,2e-05,1.17204]
[1777650348341,43.1,78649.58,19.6,0.98652,2e-05,1.1697]
[1777650351363,43.12,78648.78,19.6,0.98647,2e-05,1.17343]
[1777650353377,43.13,78649.86,19.6,0.98647,2e-05,1.17306]
[1777650354384,43.14,78649.17,19.6,0.98644,2e-05,1.17505]
[1777650355391,43.14,78648.15,19.6,0.98641,2e-05,1.17761]
[1777650357408,43.15,78641.14,19.6,0.98622,2e-05,1.19157]
[1777650358414,43.16,78634.74,19.6,0.98606,2e-05,1.20376]
[1777650358888,43.16,78634.74,19.6,0.98606,2e-05,1.20376]
[1777650358937,43.16,78634.74,19.6,0.98606,2e-05,1.20376]
[1777650359470,43.16,78634.74,19.6,0.98606,2e-05,1.20376]
[1777650359479,43.16,78632.3,19.6,0.98599,2e-05,1.20887]
[1777650360429,43.17,78628.34,19.6,0.98588,2e-05,1.21674]
[1777650362443,43.18,78630.14,19.6,0.98591,2e-05,1.21489]
[1777650362933,43.18,78630.14,19.6,0.98591,2e-05,1.21489]
[1777650368485,43.21,78628.92,19.6,0.98582,2e-05,1.22131]
[1777650373520,43.24,78628.43,19.6,0.98576,2e-05,1.22568]
[1777650374950,43.24,78628.43,19.6,0.98576,2e-05,1.22568]
[1777650375007,43.24,78628.43,19.6,0.98576,2e-05,1.22568]
[1777650375083,43.24,78628.43,19.6,0.98576,2e-05,1.22568]
[1777650375185,43.24,78628.62,19.6,0.98576,2e-05,1.22602]
[1777650376542,43.25,78627.11,19.6,0.9857,2e-05,1.23015]
[1777650381859,43.27,78627.14,19.6,0.98566,2e-05,1.23284]
[1777650384598,43.29,78625.57,19.6,0.98559,2e-05,1.23844]
[1777650385605,43.3,78624.92,19.6,0.98556,3e-05,1.24031]
[1777650387292,43.3,78624.02,19.6,0.98553,3e-05,1.24263]
[1777650387619,43.31,78627.28,19.6,0.9856,2e-05,1.23732]
[1777650388626,43.31,78628.56,19.6,0.98563,2e-05,1.23566]
[1777650389633,43.32,78629.22,19.6,0.98563,2e-05,1.23513]
[1777650391647,43.33,78633.03,19.6,0.98575,2e-05,1.22591]
[1777650392654,43.33,78635.24,19.6,0.9858,2e-05,1.22259]
[1777650393661,43.34,78639.99,19.6,0.9859,2e-05,1.2147]
[1777650395058,43.34,78641.84,19.6,0.98594,2e-05,1.21208]
[1777650395675,43.35,78645.87,19.6,0.98603,2e-05,1.20556]
[1777650396682,43.35,78649.96,19.6,0.98612,2e-05,1.19897]
[1777650397688,43.41,78651.04,19.6,0.98605,2e-05,1.20429]
[1777650399703,43.47,78652.07,19.6,0.98596,2e-05,1.21031]
[1777650400709,43.52,78650.96,19.6,0.98584,2e-05,1.21938]
[1777650401717,43.53,78653.36,19.6,0.98589,2e-05,1.21576]
[1777650402723,43.53,78652.81,19.6,0.98587,2e-05,1.21745]
[1777650403731,43.54,78655.04,19.6,0.98591,2e-05,1.21415]
[1777650404738,43.54,78654.16,19.6,0.98588,2e-05,1.21643]
[1777650408766,43.61,78655.37,19.6,0.98579,2e-05,1.22332]
[1777650410780,43.71,78654.76,19.6,0.98559,2e-05,1.23805]
[1777650412794,43.81,78654.15,19.6,0.9854,2e-05,1.25232]
[1777650413801,43.81,78653.53,19.6,0.98537,2e-05,1.25409]
[1777650417828,43.83,78649.66,19.6,0.98524,3e-05,1.26376]
[1777650418836,43.84,78650.74,19.6,0.98526,3e-05,1.2624]
[1777650421857,43.85,78653.21,19.6,0.9853,3e-05,1.25975]
[1777650423360,43.86,78658.64,19.6,0.98542,2e-05,1.2511]
[1777650423871,43.86,78661.2,19.6,0.98548,2e-05,1.24645]
[1777650424878,43.87,78659.06,19.6,0.98542,2e-05,1.25099]
[1777650429915,43.89,78658.17,19.6,0.98535,2e-05,1.25583]
[1777650430922,43.9,78657.6,19.6,0.98533,3e-05,1.25751]
[1777650432417,43.9,78656.29,19.6,0.98528,3e-05,1.26118]
[1777650432936,43.9,78655.38,19.6,0.98526,3e-05,1.26284]
[1777650434950,43.91,78657.26,19.6,0.98529,3e-05,1.26065]
[1777650435957,43.92,78655.53,19.6,0.98523,3e-05,1.26446]
[1777650436993,43.92,78656.82,19.6,0.98526,3e-05,1.26272]
[1777650438000,43.93,78657.71,19.6,0.98527,3e-05,1.26172]
[1777650441026,43.94,78656.12,19.6,0.98521,3e-05,1.26653]
[1777650444047,43.96,78656.82,19.6,0.9852,3e-05,1.26711]
[1777650445054,43.96,78657.56,19.6,0.98521,3e-05,1.26638]
[1777650448075,43.97,78655.41,19.6,0.98513,3e-05,1.2722]
[1777650449082,43.98,78654.87,19.6,0.98511,3e-05,1.27381]
[1777650450089,43.98,78652.31,19.6,0.98503,3e-05,1.27915]
[1777650451096,43.99,78651.78,19.6,0.98505,3e-05,1.27701]
[1777650452103,43.99,78653.04,19.6,0.98508,3e-05,1.27528]
[1777650457138,44.01,78653.34,19.6,0.98504,3e-05,1.27773]
[1777650458145,44.02,78654.99,19.6,0.98508,3e-05,1.27528]
[1777650460159,44.03,78656.38,19.6,0.9851,3e-05,1.27391]
[1777650461166,44.03,78655.67,19.6,0.98507,3e-05,1.27581]
[1777650463180,44.04,78654.2,19.6,0.98502,3e-05,1.27971]
[1777650464187,44.04,78653.4,19.6,0.98499,3e-05,1.28177]
[1777650466201,44.05,78655.04,19.6,0.98501,3e-05,1.27989]
[1777650467208,44.06,78656.13,19.6,0.98503,3e-05,1.27846]
[1777650470229,44.07,78656.72,19.6,0.98503,3e-05,1.27911]
[1777650471236,44.07,78656.15,19.6,0.985,3e-05,1.28073]
[1777650472243,44.08,78654.41,19.6,0.98495,3e-05,1.28453]
[1777650473249,44.08,78653.5,19.6,0.98492,3e-05,1.28678]
[1777650477277,44.1,78656.19,19.6,0.98496,3e-05,1.28403]
[1777650478285,44.1,78658.39,19.6,0.98501,3e-05,1.28052]
[1777650480299,44.11,78657.02,19.6,0.98496,3e-05,1.28418]
[1777650481307,44.12,78655.65,19.6,0.98491,3e-05,1.28728]
[1777650482314,44.12,78656.85,19.6,0.98494,3e-05,1.28562]
[1777650484328,44.13,78656.2,19.6,0.9849,3e-05,1.28794]
[1777650485335,44.13,78655.66,19.6,0.98488,3e-05,1.2895]
[1777650489363,44.15,78655.05,19.6,0.98484,3e-05,1.29283]
[1777650490370,44.15,78653.24,19.6,0.98478,3e-05,1.29674]
[1777650491377,44.16,78652.16,19.6,0.98475,3e-05,1.2993]
[1777650492384,44.16,78650.65,19.6,0.9847,3e-05,1.30265]
[1777650493391,44.16,78647.04,19.6,0.9846,3e-05,1.30995]
[1777650494398,44.17,78645.39,19.6,0.98455,3e-05,1.31357]
[1777650495405,44.17,78639.44,19.6,0.98439,3e-05,1.32532]
[1777650496412,44.18,78637.48,19.6,0.98433,3e-05,1.32955]
[1777650497419,44.18,78632.79,19.6,0.9842,3e-05,1.33897]
[1777650498426,44.18,78630.97,19.6,0.98415,3e-05,1.34293]
[1777650500440,44.19,78633.23,19.6,0.98419,3e-05,1.33999]
[1777650503461,44.2,78633.84,19.6,0.98418,3e-05,1.34022]
[1777650505475,44.21,78630.9,19.6,0.98409,3e-05,1.34677]
[1777650506482,44.21,78629.05,19.6,0.98404,3e-05,1.35078]
[1777650507488,44.22,78630.46,19.6,0.98407,3e-05,1.34852]
[1777650512524,44.23,78630.34,19.6,0.98408,3e-05,1.34714]
[1777650513531,44.24,78629.11,19.6,0.98404,3e-05,1.34995]
[1777650515545,44.24,78628.49,19.6,0.98401,3e-05,1.35204]
[1777650518566,44.25,78630.52,19.6,0.98405,3e-05,1.34948]
[1777650519573,44.25,78631.23,19.6,0.98406,3e-05,1.34856]
[1777650521587,44.26,78635.81,19.6,0.98417,3e-05,1.3407]
[1777650522594,44.26,78640.09,19.6,0.98427,3e-05,1.33302]
[1777650523601,44.27,78642.85,19.6,0.98434,3e-05,1.32826]
[1777650526621,44.28,78641.57,19.6,0.98429,3e-05,1.33213]
[1777650528636,44.29,78640.6,19.6,0.98425,3e-05,1.33492]
[1777650529643,44.29,78638.51,19.6,0.98419,3e-05,1.33937]
[1777650530650,44.29,78637.75,19.6,0.98416,3e-05,1.34128]
[1777650531657,44.3,78639.82,19.6,0.98421,3e-05,1.3378]
[1777650532664,44.3,78642.0,19.6,0.98426,3e-05,1.33412]
[1777650533671,44.3,78641.2,19.6,0.98423,3e-05,1.33611]
[1777650535684,44.31,78639.57,19.6,0.98418,3e-05,1.34015]
[1777650538706,44.32,78643.23,19.6,0.98425,3e-05,1.33456]
[1777650543741,44.34,78643.13,19.6,0.98422,3e-05,1.33709]
[1777650545755,44.34,78642.21,19.6,0.98418,3e-05,1.33976]
[1777650547769,44.35,78642.86,19.6,0.98419,3e-05,1.33944]
[1777650549783,44.36,78643.44,19.6,0.98419,3e-05,1.33926]
[1777650550790,44.36,78642.77,19.6,0.98417,3e-05,1.34099]
[1777650551797,44.36,78640.11,19.6,0.98409,3e-05,1.34652]
[1777650556835,44.38,78638.69,19.6,0.98402,3e-05,1.35146]
[1777650558849,44.38,78641.71,19.6,0.98409,3e-05,1.34656]
[1777650559856,44.39,78642.85,19.6,0.98411,3e-05,1.34483]
[1777650560863,44.39,78643.93,19.6,0.98414,3e-05,1.34322]
[1777650561870,44.39,78643.12,19.6,0.98411,3e-05,1.34522]
[1777650562877,44.4,78643.77,19.6,0.98412,3e-05,1.34443]
[1777650564891,44.4,78642.82,19.6,0.98408,3e-05,1.34713]
[1777650565897,44.41,78639.83,19.6,0.984,3e-05,1.35329]
[1777650568919,44.42,78638.95,19.6,0.98395,3e-05,1.35628]
[1777650571940,44.43,78640.1,19.6,0.98401,3e-05,1.35148]
[1777650573954,44.43,78641.91,19.6,0.98405,3e-05,1.34888]
[1777650575415,44.44,78644.33,19.6,0.98411,3e-05,1.3447]
[1777650576975,44.44,78643.6,19.6,0.98407,3e-05,1.34698]
[1777650582009,44.46,78643.5,19.6,0.98404,3e-05,1.34937]
[1777650583306,44.46,78649.0,19.6,0.98418,3e-05,1.33933]
[1777650584235,44.46,78659.28,19.6,0.98444,3e-05,1.32037]
[1777650585231,44.47,78659.49,19.6,0.98444,3e-05,1.32046]
[1777650586038,44.47,78661.04,19.6,0.98448,3e-05,1.31804]
[1777650587045,44.47,78660.15,19.6,0.98445,3e-05,1.3202]
[1777650588052,44.48,78661.32,19.6,0.98447,3e-05,1.31849]
[1777650591072,44.49,78662.18,19.6,0.98447,3e-05,1.31835]
[1777650595102,44.5,78662.73,19.6,0.98446,3e-05,1.31929]
[1777650596109,44.51,78665.35,19.6,0.98452,3e-05,1.31488]
[1777650597720,44.51,78665.35,19.6,0.98452,3e-05,1.31488]
[1777650597116,44.51,78666.33,19.6,0.98454,3e-05,1.31356]
[1777650597845,44.51,78666.33,19.6,0.98454,3e-05,1.31356]
[1777650597868,44.51,78666.33,19.6,0.98454,3e-05,1.31356]
[1777650597956,44.51,78666.33,19.6,0.98454,3e-05,1.31356]
[1777650598122,44.51,78667.34,19.6,0.98456,3e-05,1.31218]
[1777650599130,44.52,78671.44,19.6,0.98466,3e-05,1.30505]
[1777650600137,44.52,78669.48,19.6,0.9846,3e-05,1.30922]
[1777650601144,44.53,78668.11,19.6,0.98456,3e-05,1.31229]
[1777650603158,44.53,78667.43,19.6,0.98452,3e-05,1.31457]
[1777650606003,44.54,78667.8,19.6,0.98452,3e-05,1.3149]
[1777650606334,44.54,78665.91,19.6,0.98446,3e-05,1.31894]
[1777650607186,44.55,78663.74,19.6,0.9844,3e-05,1.32351]
[1777650609200,44.56,78665.64,19.6,0.98444,3e-05,1.32093]
[1777650611214,44.56,78666.17,19.6,0.98444,3e-05,1.32094]
[1777650614237,44.57,78665.37,19.6,0.9844,3e-05,1.32394]
[1777650615244,44.58,78660.6,19.6,0.98426,3e-05,1.33341]
[1777650616259,44.58,78656.94,19.6,0.98416,3e-05,1.34081]
[1777650617258,44.58,78656.02,19.6,0.98413,3e-05,1.34303]
[1777650619485,44.59,78655.64,19.6,0.98411,3e-05,1.34422]
[1777650619946,44.59,78655.64,19.6,0.9841,3e-05,1.34515]
[1777650619983,44.59,78655.64,19.6,0.9841,3e-05,1.34515]
[1777650620730,44.59,78655.64,19.6,0.9841,3e-05,1.34515]
[1777650620762,44.6,78637.29,19.6,0.9836,3e-05,1.38077]
[1777650621291,44.6,78629.42,19.6,0.98339,3e-05,1.39609]
[1777650622299,44.6,78632.12,19.6,0.98346,3e-05,1.3912]
[1777650623307,44.6,78632.77,19.6,0.98347,3e-05,1.39032]
[1777650628342,44.62,78633.5,19.6,0.98346,3e-05,1.39084]
[1777650629723,44.62,78633.5,19.6,0.98346,3e-05,1.39084]
[1777650629766,44.62,78634.44,19.6,0.98348,3e-05,1.38939]
[1777650630223,44.62,78634.44,19.6,0.98348,3e-05,1.38939]
[1777650630863,44.62,78634.44,19.6,0.98348,3e-05,1.38939]
[1777650630668,44.62,78614.62,19.6,0.98293,3e-05,1.4288]
[1777650631377,44.62,78568.42,19.6,0.98164,3e-05,1.51892]
[1777650632108,44.62,78568.42,19.6,0.98164,3e-05,1.51892]
[1777650632286,44.62,78568.42,19.6,0.98164,3e-05,1.51892]
[1777650632490,44.62,78568.42,19.6,0.98164,3e-05,1.51892]
[1777650632562,44.62,78530.93,19.6,0.9805,3e-05,1.5982]
[1777650633577,44.62,78530.93,19.6,0.9805,3e-05,1.5982]
[1777650633785,44.62,78504.52,19.6,0.97965,3e-05,1.65637]
[1777650634011,44.62,78504.52,19.6,0.97965,3e-05,1.65637]
[1777650634498,44.62,78504.52,19.6,0.97965,3e-05,1.65637]
[1777650634523,44.62,78454.16,19.6,0.97794,3e-05,1.77176]
[1777650635195,44.62,78454.16,19.6,0.97794,3e-05,1.77176]
[1777650635404,44.62,78418.51,19.6,0.97666,4e-05,1.85756]
[1777650635935,44.62,78418.51,19.6,0.97666,4e-05,1.85756]
[1777650636613,44.62,78418.51,19.6,0.97666,4e-05,1.85756]
[1777650636673,44.62,78408.32,19.6,0.97628,4e-05,1.8825]
[1777650637058,44.62,78408.32,19.6,0.97628,4e-05,1.8825]
[1777650637736,44.62,78408.32,19.6,0.97628,4e-05,1.8825]
[1777650637419,44.62,78378.51,19.6,0.97515,4e-05,1.95705]
[1777650638482,44.62,78378.51,19.6,0.97515,4e-05,1.95705]
[1777650638656,44.62,78349.25,19.6,0.97399,4e-05,2.03221]
[1777650639223,44.62,78349.25,19.6,0.97399,4e-05,2.03221]
[1777650639406,44.62,78349.25,19.6,0.97399,4e-05,2.03221]
[1777650639452,44.62,78325.24,19.6,0.97301,4e-05,2.09545]
[1777650640308,44.62,78325.24,19.6,0.97301,4e-05,2.09545]
[1777650640462,44.62,78316.42,19.6,0.97265,4e-05,2.11888]
[1777650641607,44.62,78316.42,19.6,0.97265,4e-05,2.11888]
[1777650641703,44.6,78312.76,19.6,0.97254,4e-05,2.12538]
[1777650642483,44.6,78325.9,19.6,0.97309,4e-05,2.09021]
[1777650643418,44.6,78325.9,19.6,0.97309,4e-05,2.09021]
[1777650643491,44.58,78341.99,19.6,0.9738,4e-05,2.04464]
[1777650644356,44.58,78341.99,19.6,0.9738,4e-05,2.04464]
[1777650644499,44.54,78355.31,19.6,0.97446,4e-05,2.00208]
[1777650645505,44.54,78363.13,19.6,0.97477,4e-05,1.98197]
[1777650646653,44.54,78363.13,19.6,0.97477,4e-05,1.98197]
[1777650646680,44.53,78361.13,19.6,0.9747,4e-05,1.98648]
[1777650647526,44.53,78345.85,19.6,0.97409,4e-05,2.02598]
[1777650648138,44.53,78345.85,19.6,0.97409,4e-05,2.02598]
[1777650648385,44.53,78345.85,19.6,0.97409,4e-05,2.02598]
[1777650648534,44.53,78370.13,19.6,0.97505,4e-05,1.96348]
[1777650649245,44.53,78370.13,19.6,0.97505,4e-05,1.96348]
[1777650649543,44.53,78407.32,19.6,0.97646,4e-05,1.87056]
[1777650650777,44.5,78425.27,19.6,0.9772,4e-05,1.82129]
[1777650651562,44.5,78429.36,19.6,0.97736,4e-05,1.81107]
[1777650652196,44.5,78429.36,19.6,0.97736,4e-05,1.81107]
[1777650652569,44.49,78425.05,19.6,0.9772,4e-05,1.82109]
[1777650653576,44.49,78427.95,19.6,0.97731,4e-05,1.81381]
[1777650654583,44.49,78429.5,19.6,0.97738,4e-05,1.80944]
[1777650655590,44.49,78427.87,19.6,0.97733,4e-05,1.81304]
[1777650656597,44.47,78428.63,19.6,0.9774,4e-05,1.80802]
[1777650656859,44.47,78428.63,19.6,0.9774,4e-05,1.80802]
[1777650657604,44.46,78426.61,19.6,0.97733,4e-05,1.81254]
[1777650658610,44.44,78430.03,19.6,0.9775,4e-05,1.80114]
[1777650659618,44.43,78436.01,19.6,0.97776,4e-05,1.78389]
[1777650660849,44.41,78432.54,19.6,0.97768,4e-05,1.78944]
[1777650661632,44.39,78427.14,19.6,0.97753,4e-05,1.79952]
[1777650662755,44.39,78427.14,19.6,0.97753,4e-05,1.79952]
[1777650662958,44.39,78427.14,19.6,0.97753,4e-05,1.79952]
[1777650662826,44.37,78416.25,19.6,0.97718,4e-05,1.82272]
[1777650663647,44.37,78379.49,19.6,0.97581,4e-05,1.91314]
[1777650663989,44.37,78379.49,19.6,0.97581,4e-05,1.91314]
[1777650664405,44.37,78379.49,19.6,0.97581,4e-05,1.91314]
[1777650664653,44.37,78356.28,19.6,0.97492,4e-05,1.97193]
[1777650665660,44.37,78341.98,19.6,0.97435,4e-05,2.00881]
[1777650666779,44.37,78341.98,19.6,0.97435,4e-05,2.00881]
[1777650666840,44.37,78340.11,19.6,0.97428,4e-05,2.01355]
[1777650667674,44.37,78341.94,19.6,0.97435,4e-05,2.00867]
[1777650669688,44.36,78343.4,19.6,0.97444,4e-05,2.00261]
[1777650671702,44.35,78344.27,19.6,0.97451,4e-05,1.99835]
[1777650671986,44.35,78344.27,19.6,0.97451,4e-05,1.99835]
[1777650672709,44.34,78333.05,19.6,0.97407,4e-05,2.0266]
[1777650673722,44.34,78327.46,19.6,0.97385,4e-05,2.04127]
[1777650674724,44.34,78317.64,19.6,0.97345,4e-05,2.0669]
[1777650675731,44.34,78324.43,19.6,0.97373,4e-05,2.04873]
[1777650676738,44.33,78328.84,19.6,0.97394,4e-05,2.03533]
[1777650677745,44.32,78335.39,19.6,0.97423,4e-05,2.01663]
[1777650679766,44.3,78331.55,19.6,0.97411,4e-05,2.02424]
[1777650680773,44.3,78330.61,19.6,0.97409,4e-05,2.02535]
[1777650681780,44.29,78323.1,19.6,0.97381,4e-05,2.0437]
[1777650682788,44.28,78321.28,19.6,0.97376,4e-05,2.04681]
[1777650683795,44.27,78313.28,19.6,0.97346,4e-05,2.06626]
[1777650684802,44.26,78317.5,19.6,0.97366,4e-05,2.05301]
[1777650685720,44.26,78317.5,19.6,0.97366,4e-05,2.05301]
[1777650685809,44.25,78320.36,19.6,0.97381,4e-05,2.04363]
[1777650686816,44.24,78325.95,19.6,0.97406,4e-05,2.02726]
[1777650687823,44.2,78333.74,19.6,0.97448,4e-05,2.00003]
[1777650688830,44.16,78340.0,19.6,0.97483,4e-05,1.97745]
[1777650690844,44.12,78337.29,19.6,0.97481,4e-05,1.97817]
[1777650691851,44.12,78339.57,19.6,0.97497,4e-05,1.96699]
[1777650692858,44.12,78343.73,19.6,0.97514,4e-05,1.95608]
[1777650693866,44.12,78349.21,19.6,0.97535,4e-05,1.94207]
[1777650694874,44.11,78354.95,19.6,0.97558,4e-05,1.92695]
[1777650697895,44.11,78356.28,19.6,0.97565,4e-05,1.92206]
[1777650700008,44.1,78359.34,19.6,0.97579,4e-05,1.91333]
[1777650700917,44.1,78364.56,19.6,0.97599,4e-05,1.89972]
[1777650701924,44.07,78360.05,19.6,0.97589,4e-05,1.90651]
[1777650702931,44.07,78356.34,19.6,0.97575,4e-05,1.91539]
[1777650703938,44.06,78349.87,19.6,0.97551,4e-05,1.9313]
[1777650704945,44.06,78347.26,19.6,0.97542,4e-05,1.93743]
[1777650705952,44.06,78343.5,19.6,0.97528,4e-05,1.9465]
[1777650706959,44.05,78344.49,19.6,0.97533,4e-05,1.94343]
[1777650707966,44.05,78345.84,19.6,0.97539,4e-05,1.93945]
[1777650708973,44.05,78344.55,19.6,0.97535,4e-05,1.94221]
[1777650709980,44.05,78343.2,19.6,0.9753,4e-05,1.94513]
[1777650710987,44.04,78339.74,19.6,0.97517,4e-05,1.95345]
[1777650711994,44.01,78335.61,19.6,0.97509,4e-05,1.95856]
[1777650713001,44.01,78318.91,19.6,0.97444,4e-05,2.00129]
[1777650714175,44.01,78318.91,19.6,0.97444,4e-05,2.00129]
[1777650714353,44.01,78318.91,19.6,0.97444,4e-05,2.00129]
[1777650714446,43.97,78310.75,19.6,0.97421,4e-05,2.01634]
[1777650715098,43.97,78310.75,19.6,0.97421,4e-05,2.01634]
[1777650715234,43.97,78310.75,19.6,0.97421,4e-05,2.01634]
[1777650715336,43.97,78310.75,19.6,0.97421,4e-05,2.01634]
[1777650715816,43.97,78310.75,19.6,0.97421,4e-05,2.01634]
[1777650715884,43.96,78298.01,19.6,0.9737,4e-05,2.04923]
[1777650716096,43.96,78298.01,19.6,0.9737,4e-05,2.04923]
[1777650716125,43.96,78286.24,19.6,0.97321,4e-05,2.08074]
[1777650717030,43.96,78285.93,19.6,0.9732,4e-05,2.08136]
[1777650718037,43.96,78294.35,19.6,0.97355,4e-05,2.05856]
[1777650719043,43.96,78297.36,19.6,0.97368,4e-05,2.05036]
[1777650721164,43.95,78286.97,19.6,0.97327,4e-05,2.07642]
[1777650722065,43.95,78279.45,19.6,0.97296,4e-05,2.09651]
[1777650723576,43.95,78279.45,19.6,0.97296,4e-05,2.09651]
[1777650726142,43.95,78280.09,19.6,0.973,4e-05,2.09407]
[1777650726172,43.95,78280.09,19.6,0.973,4e-05,2.09407]
[1777650726243,43.94,78265.11,19.6,0.97236,4e-05,2.13467]
[1777650727271,43.94,78265.11,19.6,0.97236,4e-05,2.13467]
[1777650727540,43.94,78265.11,19.6,0.97236,4e-05,2.13467]
[1777650727682,43.94,78265.11,19.6,0.97236,4e-05,2.13467]
[1777650727759,43.93,78240.22,19.6,0.97133,4e-05,2.20037]
[1777650728312,43.93,78240.22,19.6,0.97133,4e-05,2.20037]
[1777650728325,43.93,78216.05,19.6,0.97024,5e-05,2.26899]
[1777650729118,43.92,78206.26,19.6,0.96979,5e-05,2.29668]
[1777650730232,43.92,78206.26,19.6,0.96979,5e-05,2.29668]
[1777650730462,43.92,78206.26,19.6,0.96979,5e-05,2.29668]
[1777650730503,43.92,78195.46,19.6,0.9693,5e-05,2.32753]
[1777650731133,43.92,78194.24,19.6,0.96925,5e-05,2.33046]
[1777650732509,43.91,78207.62,19.6,0.96989,5e-05,2.2909]
[1777650733147,43.91,78208.07,19.6,0.96992,5e-05,2.28902]
[1777650734284,43.91,78208.07,19.6,0.96992,5e-05,2.28902]
[1777650734301,43.91,78210.97,19.6,0.97006,5e-05,2.28008]
[1777650735161,43.88,78212.16,19.6,0.9702,5e-05,2.27113]
[1777650736342,43.88,78212.16,19.6,0.9702,5e-05,2.27113]
[1777650736396,43.85,78202.97,19.6,0.96986,5e-05,2.2923]
[1777650737176,43.81,78214.39,19.6,0.97048,5e-05,2.2537]
[1777650738266,43.81,78214.39,19.6,0.97048,5e-05,2.2537]
[1777650738292,43.81,78212.6,19.6,0.9704,5e-05,2.25832]
[1777650739189,43.78,78211.33,19.6,0.97043,5e-05,2.25687]
[1777650739962,43.78,78211.33,19.6,0.97043,5e-05,2.25687]
[1777650740301,43.78,78211.33,19.6,0.97043,5e-05,2.25687]
[1777650740313,43.78,78211.33,19.6,0.97043,5e-05,2.25687]
[1777650740720,43.76,78235.15,19.6,0.97158,4e-05,2.18428]
[1777650741118,43.76,78235.15,19.6,0.97158,4e-05,2.18428]
[1777650741262,43.76,78235.15,19.6,0.97158,4e-05,2.18428]
[1777650741349,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742199,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742291,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742312,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742393,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742616,43.75,78264.04,19.6,0.97284,4e-05,2.10399]
[1777650742652,43.75,78264.04,19.6,0.97284,4e-05,2.10375]
[1777650743353,43.75,78264.04,19.6,0.97284,4e-05,2.10375]
[1777650743442,43.75,78264.04,19.6,0.97284,4e-05,2.10375]
[1777650743543,43.74,78267.52,19.6,0.97303,4e-05,2.09187]
[1777650744224,43.74,78269.33,19.6,0.97311,4e-05,2.08674]
[1777650745874,43.74,78269.33,19.6,0.97311,4e-05,2.08674]
[1777650745231,43.74,78270.33,19.6,0.97315,4e-05,2.08381]
[1777650746296,43.74,78270.33,19.6,0.97315,4e-05,2.08381]
[1777650746380,43.74,78270.33,19.6,0.97315,4e-05,2.08381]
[1777650746867,43.74,78270.33,19.6,0.97315,4e-05,2.08381]
[1777650746909,43.73,78282.3,19.6,0.97366,4e-05,2.0512]
[1777650747085,43.73,78282.3,19.6,0.97366,4e-05,2.0512]
[1777650747215,43.73,78282.3,19.6,0.97366,4e-05,2.0512]
[1777650747245,43.73,78284.1,19.6,0.97373,4e-05,2.04639]
[1777650748878,43.73,78285.25,19.6,0.97379,4e-05,2.04303]
[1777650749901,43.73,78285.25,19.6,0.97379,4e-05,2.04303]
[1777650749259,43.73,78284.19,19.6,0.97374,4e-05,2.04587]
[1777650750113,43.73,78284.19,19.6,0.97374,4e-05,2.04587]
[1777650750156,43.73,78284.19,19.6,0.97374,4e-05,2.04587]
[1777650750839,43.73,78284.19,19.6,0.97374,4e-05,2.04587]
[1777650750922,43.73,78303.88,19.6,0.97455,4e-05,1.99358]
[1777650751288,43.73,78303.88,19.6,0.97455,4e-05,1.99358]
[1777650751297,43.73,78322.72,19.6,0.97536,4e-05,1.93972]
[1777650752816,43.73,78322.72,19.6,0.97536,4e-05,1.93972]
[1777650752917,43.73,78328.37,19.6,0.9756,4e-05,1.92423]
[1777650752990,43.73,78328.37,19.6,0.9756,4e-05,1.92423]
[1777650753625,43.73,78328.37,19.6,0.9756,4e-05,1.92423]
[1777650754016,43.73,78328.37,19.6,0.9756,4e-05,1.92423]
[1777650753739,43.73,78332.61,19.6,0.97576,4e-05,1.91342]
[1777650754150,43.73,78332.61,19.6,0.97576,4e-05,1.91342]
[1777650754781,43.73,78332.61,19.6,0.97576,4e-05,1.91342]
[1777650754862,43.72,78363.73,19.6,0.97695,4e-05,1.83518]
[1777650755115,43.72,78363.73,19.6,0.97695,4e-05,1.83518]
[1777650755243,43.72,78363.73,19.6,0.97695,4e-05,1.83518]
[1777650755305,43.72,78377.06,19.6,0.97744,4e-05,1.80252]
[1777650756456,43.72,78378.88,19.6,0.97751,4e-05,1.79782]
[1777650757357,43.72,78378.88,19.6,0.97751,4e-05,1.79782]
[1777650757790,43.72,78378.88,19.6,0.97751,4e-05,1.79782]
[1777650757844,43.72,78370.9,19.6,0.97722,4e-05,1.81702]
[1777650758369,43.72,78370.9,19.6,0.97722,4e-05,1.81702]
[1777650758436,43.72,78394.01,19.6,0.97806,4e-05,1.76081]
[1777650759062,43.72,78394.01,19.6,0.97806,4e-05,1.76081]
[1777650759934,43.72,78394.59,19.6,0.97809,4e-05,1.75904]
[1777650761028,43.72,78394.59,19.6,0.97809,4e-05,1.75904]
[1777650760340,43.72,78390.11,19.6,0.97793,4e-05,1.76977]
[1777650761173,43.72,78390.11,19.6,0.97793,4e-05,1.76977]
[1777650761446,43.72,78390.11,19.6,0.97793,4e-05,1.76977]
[1777650761498,43.72,78403.77,19.6,0.97841,4e-05,1.737]
[1777650762019,43.72,78403.77,19.6,0.97841,4e-05,1.737]
[1777650762359,43.71,78416.78,19.6,0.97887,3e-05,1.70626]
[1777650763607,43.71,78416.78,19.6,0.97887,3e-05,1.70626]
[1777650763654,43.71,78414.43,19.6,0.97879,3e-05,1.71166]
[1777650764409,43.71,78414.43,19.6,0.97879,3e-05,1.71166]
[1777650764465,43.71,78414.43,19.6,0.97879,3e-05,1.71166]
[1777650764837,43.71,78414.43,19.6,0.97879,3e-05,1.71166]
[1777650764924,43.71,78412.08,19.6,0.97871,3e-05,1.71694]
[1777650765112,43.71,78412.08,19.6,0.97871,3e-05,1.71694]
[1777650765426,43.71,78412.08,19.6,0.97871,3e-05,1.71694]
[1777650765873,43.71,78412.08,19.6,0.97871,3e-05,1.71694]
[1777650765925,43.71,78412.08,19.6,0.97871,3e-05,1.71694]
[1777650765973,43.71,78391.02,19.6,0.97797,4e-05,1.76669]
[1777650766063,43.71,78391.02,19.6,0.97797,4e-05,1.76669]
[1777650766639,43.71,78391.02,19.6,0.97797,4e-05,1.76669]
[1777650766702,43.71,78368.64,19.6,0.97716,4e-05,1.82098]
[1777650767045,43.71,78368.64,19.6,0.97716,4e-05,1.82098]
[1777650767454,43.71,78357.59,19.6,0.97675,4e-05,1.84794]
[1777650768402,43.71,78353.77,19.6,0.97662,4e-05,1.85708]
[1777650769410,43.71,78342.54,19.6,0.97619,4e-05,1.88483]
[1777650770120,43.71,78342.54,19.6,0.97619,4e-05,1.88483]
[1777650770356,43.71,78342.54,19.6,0.97619,4e-05,1.88483]
[1777650770417,43.7,78332.45,19.6,0.97581,4e-05,1.90995]
[1777650771272,43.7,78332.45,19.6,0.97581,4e-05,1.90995]
[1777650771647,43.7,78332.45,19.6,0.97581,4e-05,1.90995]
[1777650771683,43.7,78332.45,19.6,0.97581,4e-05,1.90995]
[1777650771855,43.7,78332.45,19.6,0.97581,4e-05,1.90995]
[1777650771874,43.7,78328.74,19.6,0.97568,4e-05,1.91847]
[1777650772431,43.7,78323.98,19.6,0.9755,4e-05,1.93064]
[1777650774445,43.69,78325.08,19.6,0.97556,4e-05,1.92683]
[1777650776459,43.69,78317.58,19.6,0.97528,4e-05,1.94512]
[1777650777466,43.68,78318.95,19.6,0.97534,4e-05,1.94106]
[1777650779480,43.68,78315.65,19.6,0.97522,4e-05,1.94854]
[1777650780487,43.67,78312.96,19.6,0.97513,4e-05,1.95496]
[1777650781494,43.67,78311.57,19.6,0.97508,4e-05,1.95802]
[1777650783512,43.66,78314.99,19.6,0.97523,4e-05,1.94807]
[1777650785525,43.66,78319.2,19.6,0.97541,4e-05,1.93616]
[1777650786533,43.65,78317.58,19.6,0.97536,4e-05,1.93982]
[1777650787540,43.65,78316.56,19.6,0.97532,4e-05,1.94193]
[1777650788549,43.65,78320.24,19.6,0.97548,4e-05,1.93194]
[1777650789556,43.65,78321.97,19.6,0.97555,4e-05,1.92699]
[1777650792577,43.64,78322.82,19.6,0.97561,4e-05,1.92334]
[1777650793585,43.63,78315.82,19.6,0.97534,4e-05,1.94083]
[1777650794591,43.63,78310.82,19.6,0.97515,4e-05,1.95323]
[1777650795599,43.63,78303.64,19.6,0.97487,4e-05,1.97135]
[1777650796606,43.63,78298.91,19.6,0.97468,4e-05,1.98374]
[1777650797613,43.62,78299.77,19.6,0.97473,4e-05,1.98091]
[1777650799965,43.62,78300.03,19.6,0.97474,4e-05,1.98019]
[1777650800634,43.62,78299.95,19.6,0.97474,4e-05,1.97978]
[1777650800725,43.62,78290.45,19.6,0.97436,4e-05,2.00476]
[1777650801641,43.62,78292.24,19.6,0.97443,4e-05,2.0]
[1777650802649,43.62,78295.83,19.6,0.97458,4e-05,1.99048]
[1777650803655,43.62,78293.59,19.6,0.97449,4e-05,1.99631]
[1777650804662,43.62,78292.2,19.6,0.97443,4e-05,1.99993]
[1777650805669,43.62,78289.5,19.6,0.97432,4e-05,2.007]
[1777650806509,43.62,78289.5,19.6,0.97432,4e-05,2.007]
[1777650808004,43.62,78287.72,19.6,0.97425,4e-05,2.0115]
[1777650808325,43.62,78287.72,19.6,0.97425,4e-05,2.0115]
[1777650808690,43.62,78286.28,19.6,0.9742,4e-05,2.01532]
[1777650810704,43.62,78287.85,19.6,0.97426,4e-05,2.01099]
[1777650811711,43.62,78287.0,19.6,0.97429,4e-05,2.00822]
[1777650812330,43.62,78287.0,19.6,0.97429,4e-05,2.00822]
[1777650814328,43.62,78286.87,19.6,0.97429,4e-05,2.00842]
[1777650815889,43.61,78287.98,19.6,0.97433,4e-05,2.00527]
[1777650816746,43.61,78289.67,19.6,0.9744,4e-05,2.0008]
[1777650817753,43.61,78292.83,19.6,0.97453,4e-05,1.99241]
[1777650818325,43.61,78292.83,19.6,0.97453,4e-05,1.99241]
[1777650819439,43.61,78293.6,19.6,0.97456,4e-05,1.99033]
[1777650819861,43.61,78291.56,19.6,0.97448,4e-05,1.99562]
[1777650820774,43.61,78295.49,19.6,0.97464,4e-05,1.98529]
[1777650822788,43.61,78301.69,19.6,0.97489,4e-05,1.969]
[1777650823795,43.61,78306.88,19.6,0.9751,4e-05,1.95547]
[1777650825809,43.61,78308.47,19.6,0.97517,4e-05,1.95084]
[1777650826816,43.61,78313.52,19.6,0.97537,4e-05,1.93782]
[1777650827823,43.61,78309.29,19.6,0.97521,4e-05,1.94825]
[1777650828830,43.61,78306.91,19.6,0.97512,4e-05,1.95445]
[1777650832858,43.61,78299.28,19.6,0.97481,4e-05,1.97442]
[1777650833865,43.61,78300.16,19.6,0.97484,4e-05,1.97212]
[1777650834872,43.61,78306.75,19.6,0.97511,4e-05,1.95496]
[1777650835879,43.61,78307.99,19.6,0.97516,4e-05,1.95177]
[1777650837893,43.61,78309.71,19.6,0.97522,4e-05,1.94738]
[1777650839907,43.61,78306.76,19.6,0.97511,4e-05,1.9551]
[1777650841437,43.61,78306.63,19.6,0.9751,4e-05,1.95546]
[1777650842928,43.61,78312.7,19.6,0.97534,4e-05,1.9398]
[1777650845949,43.61,78316.42,19.6,0.97548,4e-05,1.93036]
[1777650846956,43.61,78319.69,19.6,0.97562,4e-05,1.92148]
[1777650848970,43.6,78318.45,19.6,0.97559,4e-05,1.92372]
[1777650849977,43.6,78320.09,19.6,0.97566,4e-05,1.91904]
[1777650850984,43.6,78317.98,19.6,0.97558,4e-05,1.92398]
[1777650851991,43.59,78318.76,19.6,0.97562,4e-05,1.92151]
[1777650852998,43.59,78320.91,19.6,0.97571,4e-05,1.91553]
[1777650853279,43.59,78320.91,19.6,0.97571,4e-05,1.91553]
[1777650853355,43.59,78320.91,19.6,0.97571,4e-05,1.91553]
[1777650854005,43.59,78326.61,19.6,0.97594,4e-05,1.90054]
[1777650854815,43.59,78326.61,19.6,0.97594,4e-05,1.90054]
[1777650855012,43.59,78330.15,19.6,0.97608,4e-05,1.89113]
[1777650856019,43.58,78334.16,19.6,0.97624,4e-05,1.88058]
[1777650857026,43.58,78335.08,19.6,0.97628,4e-05,1.87786]
[1777650858033,43.58,78340.1,19.6,0.97648,4e-05,1.86485]
[1777650859040,43.58,78339.16,19.6,0.97645,4e-05,1.86684]
[1777650860047,43.57,78341.41,19.6,0.97654,4e-05,1.86082]
[1777650861054,43.57,78338.79,19.6,0.97645,4e-05,1.86703]
[1777650862061,43.57,78330.72,19.6,0.97614,4e-05,1.88698]
[1777650863068,43.57,78329.26,19.6,0.97609,4e-05,1.89026]
[1777650864075,43.56,78327.12,19.6,0.97602,4e-05,1.89527]
[1777650867095,43.56,78329.39,19.6,0.97612,4e-05,1.88823]
[1777650868103,43.55,78330.71,19.6,0.97618,4e-05,1.88448]
[1777650869110,43.55,78329.76,19.6,0.97615,4e-05,1.88647]
[1777650871125,43.55,78332.49,19.6,0.97632,4e-05,1.874]
[1777650872131,43.54,78333.43,19.6,0.97637,4e-05,1.87123]
[1777650873138,43.54,78340.46,19.6,0.97664,4e-05,1.85322]
[1777650874325,43.54,78341.65,19.6,0.97669,4e-05,1.8499]
[1777650875152,43.54,78340.62,19.6,0.97666,4e-05,1.85212]
[1777650877456,43.53,78339.57,19.6,0.97663,4e-05,1.85404]
[1777650878173,43.53,78340.56,19.6,0.97667,4e-05,1.85122]
[1777650879180,43.53,78341.3,19.6,0.9767,4e-05,1.84902]
[1777650880187,43.53,78342.21,19.6,0.97674,4e-05,1.84641]
[1777650881194,43.53,78343.37,19.6,0.97679,4e-05,1.84318]
[1777650882201,43.52,78345.9,19.6,0.97689,4e-05,1.83655]
[1777650883207,43.52,78349.69,19.6,0.97704,4e-05,1.82684]
[1777650884215,43.52,78351.05,19.6,0.97709,4e-05,1.82317]
[1777650888243,43.51,78346.79,19.6,0.97695,4e-05,1.83249]
[1777650889249,43.51,78338.97,19.6,0.97666,4e-05,1.85163]
[1777650890190,43.51,78338.97,19.6,0.97666,4e-05,1.85163]
[1777650890257,43.51,78346.72,19.6,0.97696,4e-05,1.83199]
[1777650891264,43.51,78361.42,19.6,0.97751,4e-05,1.79551]
[1777650892271,43.5,78363.53,19.6,0.97759,4e-05,1.7901]
[1777650893278,43.5,78362.47,19.6,0.97755,4e-05,1.79244]
[1777650895292,43.5,78363.14,19.6,0.97759,4e-05,1.7903]
[1777650896298,43.5,78361.48,19.6,0.97753,4e-05,1.7941]
[1777650897306,43.5,78360.19,19.6,0.97749,4e-05,1.79699]
[1777650898313,43.5,78358.31,19.6,0.97742,4e-05,1.80133]
[1777650899319,43.49,78357.47,19.6,0.97739,4e-05,1.80311]
[1777650900327,43.49,78355.57,19.6,0.97733,4e-05,1.8075]
[1777650901334,43.49,78358.61,19.6,0.97744,4e-05,1.79977]
[1777650903348,43.49,78360.06,19.6,0.9775,4e-05,1.79568]
[1777650904355,43.49,78358.9,19.6,0.97747,4e-05,1.79825]
[1777650905362,43.48,78357.84,19.6,0.97743,4e-05,1.80058]
[1777650906369,43.48,78355.43,19.6,0.97735,4e-05,1.80621]
[1777650907376,43.48,78352.97,19.6,0.97726,4e-05,1.81197]
[1777650908383,43.48,78351.01,19.6,0.97719,4e-05,1.8165]
[1777650913418,43.47,78350.91,19.6,0.97721,4e-05,1.81524]
[1777650914425,43.47,78356.0,19.6,0.9774,4e-05,1.80243]
[1777650915432,43.47,78357.88,19.6,0.97748,4e-05,1.79755]
[1777650916439,43.46,78360.66,19.6,0.97758,4e-05,1.79049]
[1777650917445,43.46,78362.86,19.6,0.97767,4e-05,1.78488]
[1777650919459,43.46,78365.01,19.6,0.97775,4e-05,1.77916]
[1777650920467,43.46,78365.74,19.6,0.97778,4e-05,1.77715]
[1777650922481,43.46,78367.27,19.6,0.97784,4e-05,1.77299]
[1777650923488,43.45,78365.3,19.6,0.97778,4e-05,1.77754]
[1777650924495,43.45,78366.13,19.6,0.97781,4e-05,1.7753]
[1777650925502,43.45,78363.63,19.6,0.97772,4e-05,1.78115]
[1777650926509,43.45,78360.39,19.6,0.97761,4e-05,1.7888]
[1777650927516,43.45,78359.71,19.6,0.97759,4e-05,1.79022]
[1777650932551,43.44,78360.08,19.6,0.97767,4e-05,1.78347]
[1777650933558,43.44,78360.67,19.6,0.9777,4e-05,1.7818]
[1777650937586,43.43,78355.23,19.6,0.97751,4e-05,1.79415]
[1777650938593,43.43,78354.14,19.6,0.97748,4e-05,1.79657]
[1777650941614,43.43,78355.18,19.6,0.97753,4e-05,1.79326]
[1777650942620,43.43,78358.88,19.6,0.97766,4e-05,1.78398]
[1777650943628,43.42,78360.96,19.6,0.97774,4e-05,1.77869]
[1777650944635,43.42,78358.88,19.6,0.97767,4e-05,1.78352]
[1777650945642,43.42,78357.17,19.6,0.97761,4e-05,1.78745]
[1777650946650,43.42,78357.8,19.6,0.97764,4e-05,1.78567]
[1777650948664,43.42,78362.62,19.6,0.97782,4e-05,1.77347]
[1777650949671,43.42,78366.23,19.6,0.97796,4e-05,1.76452]
[1777650950678,43.42,78369.17,19.6,0.97806,4e-05,1.75722]
[1777650951706,43.42,78369.17,19.6,0.97806,4e-05,1.75722]
[1777650952691,43.41,78367.92,19.6,0.97802,4e-05,1.75986]
[1777650953699,43.41,78366.53,19.6,0.97798,4e-05,1.76302]
[1777650957727,43.41,78369.8,19.6,0.9781,4e-05,1.75491]
[1777650959105,43.41,78369.8,19.6,0.9781,4e-05,1.75491]
[1777650959206,43.41,78371.74,19.6,0.97817,4e-05,1.74991]
[1777650959741,43.41,78374.1,19.6,0.97826,4e-05,1.74426]
[1777650960748,43.41,78376.8,19.6,0.97835,4e-05,1.73818]
[1777650961755,43.41,78378.97,19.6,0.97843,4e-05,1.73286]
[1777650962691,43.41,78378.97,19.6,0.97843,4e-05,1.73286]
[1777650962774,43.41,78378.97,19.6,0.97843,4e-05,1.73286]
[1777650962829,43.41,78388.38,19.6,0.97876,3e-05,1.71042]
[1777650963770,43.41,78391.75,19.6,0.97888,3e-05,1.70239]
[1777650964777,43.41,78385.09,19.6,0.97865,4e-05,1.71801]
[1777650967050,43.41,78384.38,19.6,0.97863,4e-05,1.71941]
[1777650967798,43.41,78386.64,19.6,0.97871,4e-05,1.71406]
[1777650968805,43.41,78385.51,19.6,0.97867,4e-05,1.71663]
[1777650969812,43.4,78386.96,19.6,0.97872,4e-05,1.71311]
[1777650971826,43.4,78380.74,19.6,0.9785,4e-05,1.72765]
[1777650973840,43.4,78377.85,19.6,0.9784,4e-05,1.73432]
[1777650976861,43.4,78375.95,19.6,0.97834,4e-05,1.73848]
[1777650983052,43.4,78376.18,19.6,0.97836,4e-05,1.73741]
[1777650983910,43.39,78374.85,19.6,0.97832,4e-05,1.7402]
[1777650984917,43.39,78369.62,19.6,0.97813,4e-05,1.75261]
[1777650985924,43.39,78367.71,19.6,0.97807,4e-05,1.75707]
[1777650986931,43.39,78368.62,19.6,0.9781,4e-05,1.75473]
[1777650988179,43.39,78369.68,19.6,0.97814,4e-05,1.75185]
[1777650988945,43.39,78368.98,19.6,0.97812,4e-05,1.75354]
[1777650989952,43.39,78367.36,19.6,0.97806,4e-05,1.75712]
[1777650991965,43.39,78370.59,19.6,0.97824,4e-05,1.74463]
[1777650992973,43.39,78371.81,19.6,0.97828,4e-05,1.74193]
[1777650994987,43.39,78370.46,19.6,0.97823,4e-05,1.74489]
[1777651000027,43.4,78370.74,19.6,0.97822,4e-05,1.7458]
[1777651001031,43.4,78368.66,19.6,0.97814,4e-05,1.75119]
[1777651004052,43.41,78375.37,19.6,0.97836,4e-05,1.73666]
[1777651005059,43.41,78378.74,19.6,0.97847,4e-05,1.72904]
[1777651006066,43.41,78381.23,19.6,0.97855,4e-05,1.72354]
[1777651007073,43.42,78382.17,19.6,0.97858,4e-05,1.72174]
[1777651009087,43.42,78384.11,19.6,0.97863,4e-05,1.718]
[1777651010094,43.42,78384.94,19.6,0.97866,4e-05,1.71648]
[1777651012108,43.43,78386.9,19.6,0.97871,4e-05,1.71272]
[1777651015129,43.44,78387.66,19.6,0.97872,4e-05,1.71226]
[1777651016136,43.44,78386.73,19.6,0.97868,4e-05,1.71491]
[1777651017142,43.44,78385.79,19.6,0.97864,4e-05,1.71757]
[1777651018150,43.45,78387.77,19.6,0.9787,4e-05,1.71333]
[1777651021171,43.45,78386.88,19.6,0.97865,4e-05,1.71677]
[1777651023185,43.46,78392.07,19.6,0.97882,3e-05,1.7054]
[1777651024192,43.46,78396.6,19.6,0.97897,3e-05,1.69523]
[1777651025199,43.46,78398.64,19.6,0.97904,3e-05,1.6904]
[1777651025974,43.46,78398.64,19.6,0.97904,3e-05,1.6904]
[1777651026223,43.46,78398.64,19.6,0.97904,3e-05,1.6904]
[1777651026275,43.46,78398.64,19.6,0.97904,3e-05,1.6904]
[1777651026254,43.46,78402.78,19.6,0.97919,3e-05,1.6807]
[1777651027093,43.46,78402.78,19.6,0.97919,3e-05,1.6807]
[1777651027214,43.46,78416.2,19.6,0.97964,3e-05,1.64967]
[1777651027706,43.46,78416.2,19.6,0.97964,3e-05,1.64967]
[1777651028221,43.46,78418.25,19.6,0.97971,3e-05,1.645]
[1777651029228,43.46,78419.63,19.6,0.97976,3e-05,1.64187]
[1777651030235,43.46,78418.76,19.6,0.97973,3e-05,1.64388]
[1777651031131,43.46,78418.76,19.6,0.97973,3e-05,1.64388]
[1777651031242,43.46,78410.81,19.6,0.97946,3e-05,1.66217]
[1777651032249,43.46,78405.94,19.6,0.97929,3e-05,1.67342]
[1777651034263,43.46,78411.06,19.6,0.97947,3e-05,1.66153]
[1777651035270,43.46,78417.66,19.6,0.97969,3e-05,1.64636]
[1777651036277,43.46,78420.03,19.6,0.97977,3e-05,1.64095]
[1777651037284,43.46,78420.87,19.6,0.9798,3e-05,1.63906]
[1777651038290,43.46,78419.74,19.6,0.97976,3e-05,1.64167]
[1777651039298,43.46,78420.49,19.6,0.97979,3e-05,1.63998]
[1777651040752,43.46,78419.61,19.6,0.97976,3e-05,1.64202]
[1777651041313,43.46,78418.2,19.6,0.97971,3e-05,1.64527]
[1777651042320,43.46,78417.33,19.6,0.97968,3e-05,1.64728]
[1777651043327,43.46,78419.62,19.6,0.97976,3e-05,1.64205]
[1777651044334,43.46,78421.78,19.6,0.97983,3e-05,1.63714]
[1777651045341,43.46,78422.62,19.6,0.97986,3e-05,1.63526]
[1777651046348,43.46,78423.96,19.6,0.9799,3e-05,1.63224]
[1777651047355,43.46,78424.77,19.6,0.97993,3e-05,1.63044]
[1777651049279,43.46,78429.61,19.6,0.98009,3e-05,1.61957]
[1777651049369,43.46,78430.54,19.6,0.98012,3e-05,1.61747]
[1777651050375,43.46,78434.16,19.6,0.98023,3e-05,1.60937]
[1777651053396,43.47,78432.57,19.6,0.98023,3e-05,1.60883]
[1777651054404,43.47,78431.31,19.6,0.98019,3e-05,1.61174]
[1777651055410,43.47,78429.58,19.6,0.98013,3e-05,1.61571]
[1777651060445,43.47,78429.27,19.6,0.98011,3e-05,1.61669]
[1777651063585,43.47,78424.15,19.6,0.97994,3e-05,1.62845]
[1777651065176,43.47,78420.8,19.6,0.97983,3e-05,1.63613]
[1777651066269,43.47,78418.66,19.6,0.97976,3e-05,1.64103]
[1777651067093,43.47,78416.07,19.6,0.97967,3e-05,1.64695]
[1777651067495,43.47,78414.73,19.6,0.97963,3e-05,1.65003]
[1777651069508,43.47,78415.83,19.6,0.97966,3e-05,1.6475]
[1777651073538,43.47,78418.06,19.6,0.97974,3e-05,1.64241]
[1777651074545,43.47,78414.18,19.6,0.97961,3e-05,1.65131]
[1777651076559,43.47,78415.09,19.6,0.97964,3e-05,1.64921]
[1777651077566,43.47,78413.91,19.6,0.9796,3e-05,1.65192]
[1777651079580,43.47,78411.81,19.6,0.97953,3e-05,1.65673]
[1777651080587,43.47,78412.66,19.6,0.97956,3e-05,1.65476]
[1777651081594,43.47,78417.07,19.6,0.97971,3e-05,1.64463]
[1777651082601,43.47,78421.55,19.6,0.97986,3e-05,1.63441]
[1777651084615,43.47,78422.93,19.6,0.97989,3e-05,1.63184]
[1777651087636,43.48,78426.25,19.6,0.97999,3e-05,1.62489]
[1777651088933,43.48,78427.63,19.6,0.98004,3e-05,1.6218]
[1777651089649,43.48,78429.79,19.6,0.98011,3e-05,1.61696]
[1777651090657,43.48,78431.8,19.6,0.98018,3e-05,1.61248]
[1777651093678,43.48,78434.4,19.6,0.98026,3e-05,1.60679]
[1777651094685,43.48,78442.08,19.6,0.98051,3e-05,1.58967]
[1777651095695,43.48,78444.75,19.6,0.98059,3e-05,1.58382]
[1777651097709,43.48,78445.71,19.6,0.98062,3e-05,1.58189]
[1777651098460,43.48,78445.71,19.6,0.98062,3e-05,1.58189]
[1777651098579,43.48,78445.71,19.6,0.98062,3e-05,1.58189]
[1777651098858,43.48,78445.71,19.6,0.98062,3e-05,1.58189]
[1777651100731,43.48,78454.66,19.6,0.98091,3e-05,1.56244]
[1777651102320,43.49,78459.79,19.6,0.98106,3e-05,1.55149]
[1777651102745,43.49,78460.62,19.6,0.98109,3e-05,1.54968]
[1777651104759,43.49,78458.69,19.6,0.98102,3e-05,1.55422]
[1777651105766,43.49,78461.61,19.6,0.98111,3e-05,1.54799]
[1777651106773,43.49,78460.03,19.6,0.98106,3e-05,1.55161]
[1777651107780,43.49,78460.99,19.6,0.98109,3e-05,1.54967]
[1777651108787,43.49,78463.55,19.6,0.98117,3e-05,1.54425]
[1777651109794,43.49,78462.33,19.6,0.98113,3e-05,1.54708]
[1777651110801,43.49,78461.69,19.6,0.98111,3e-05,1.54865]
[1777651112815,43.5,78458.81,19.6,0.98106,3e-05,1.55102]
[1777651114829,43.5,78459.62,19.6,0.98108,3e-05,1.54958]
[1777651117850,43.5,78461.44,19.6,0.98113,3e-05,1.5461]
[1777651118857,43.5,78460.72,19.6,0.9811,3e-05,1.54784]
[1777651121144,43.51,78456.7,19.6,0.98097,3e-05,1.55713]
[1777651121878,43.51,78452.85,19.6,0.98085,3e-05,1.56559]
[1777651122885,43.51,78451.74,19.6,0.98081,3e-05,1.56818]
[1777651123892,43.51,78453.62,19.6,0.98087,3e-05,1.56417]
[1777651128927,43.51,78452.48,19.6,0.98082,3e-05,1.56738]
[1777651131948,43.52,78455.42,19.6,0.98091,3e-05,1.56132]
[1777651134969,43.52,78454.79,19.6,0.98088,3e-05,1.56312]
[1777651137990,43.52,78455.4,19.6,0.9809,3e-05,1.56221]
[1777651138997,43.52,78456.77,19.6,0.98094,3e-05,1.55934]
[1777651140012,43.52,78455.55,19.6,0.9809,3e-05,1.56217]
[1777651145120,43.53,78455.38,19.6,0.98088,3e-05,1.56311]
[1777651145188,43.53,78453.71,19.6,0.98083,3e-05,1.56707]
[1777651146051,43.53,78452.62,19.6,0.98079,3e-05,1.56947]
[1777651148064,43.53,78454.48,19.6,0.98085,3e-05,1.56564]
[1777651149072,43.53,78453.84,19.6,0.98083,3e-05,1.56718]
[1777651151086,43.53,78455.01,19.6,0.98086,3e-05,1.56487]
[1777651152093,43.53,78454.22,19.6,0.98083,3e-05,1.56674]
[1777651155114,43.54,78455.09,19.6,0.98085,3e-05,1.56523]
[1777651157128,43.54,78454.54,19.6,0.98083,3e-05,1.56685]
[1777651162163,43.54,78454.98,19.6,0.98083,3e-05,1.56655]
[1777651164176,43.55,78454.32,19.6,0.98081,3e-05,1.56827]
[1777651166191,43.55,78455.13,19.6,0.98083,3e-05,1.56674]
[1777651167197,43.55,78458.58,19.6,0.98094,3e-05,1.5593]
[1777651169212,43.55,78457.28,19.6,0.98089,3e-05,1.56244]
[1777651170219,43.55,78455.59,19.6,0.98084,3e-05,1.5663]
[1777651171226,43.55,78456.75,19.6,0.98092,3e-05,1.5596]
[1777651172233,43.55,78460.64,19.6,0.98104,3e-05,1.55123]
[1777651173240,43.55,78461.26,19.6,0.98106,3e-05,1.55003]
[1777651175254,43.56,78459.06,19.6,0.98099,3e-05,1.55516]
[1777651176261,43.56,78457.36,19.6,0.98093,3e-05,1.55904]
[1777651177268,43.56,78459.29,19.6,0.98099,3e-05,1.55495]
[1777651182303,43.56,78459.17,19.6,0.98098,3e-05,1.55596]
[1777651186332,43.57,78460.31,19.6,0.981,3e-05,1.55406]
[1777651187339,43.57,78459.55,19.6,0.98098,3e-05,1.55587]
[1777651188346,43.57,78458.79,19.6,0.98095,3e-05,1.55768]
[1777651189352,43.57,78459.92,19.6,0.98099,3e-05,1.55535]
[1777651190361,43.57,78458.36,19.6,0.98093,3e-05,1.55892]
[1777651192375,43.58,78457.0,19.6,0.98088,3e-05,1.5627]
[1777651193382,43.58,78456.07,19.6,0.98084,3e-05,1.56539]
[1777651196404,43.59,78455.44,19.6,0.98079,3e-05,1.5687]
[1777651197411,43.6,78450.84,19.6,0.98063,3e-05,1.5795]
[1777651198418,43.6,78448.85,19.6,0.98056,3e-05,1.58453]
[1777651199425,43.6,78442.55,19.6,0.98035,3e-05,1.59917]
[1777651200432,43.61,78437.16,19.6,0.98016,3e-05,1.61184]
[1777651201025,43.61,78437.16,19.6,0.98016,3e-05,1.61184]
[1777651201439,43.61,78449.03,19.6,0.98054,3e-05,1.58589]
[1777651202446,43.62,78466.33,19.6,0.98109,3e-05,1.54845]
[1777651203453,43.62,78471.73,19.6,0.98125,3e-05,1.5371]
[1777651204460,43.62,78471.16,19.6,0.98123,3e-05,1.53873]
[1777651204827,43.62,78471.16,19.6,0.98123,3e-05,1.53873]
[1777651205630,43.62,78471.16,19.6,0.98123,3e-05,1.53873]
[1777651206215,43.62,78471.16,19.6,0.98123,3e-05,1.53873]
[1777651206316,43.63,78475.4,19.6,0.98135,3e-05,1.53035]
[1777651206474,43.63,78481.23,19.6,0.98153,3e-05,1.51781]
[1777651208032,43.63,78486.35,19.6,0.98168,3e-05,1.50729]
[1777651209118,43.63,78486.35,19.6,0.98168,3e-05,1.50729]
[1777651209206,43.63,78487.75,19.6,0.98172,3e-05,1.50475]
[1777651210014,43.63,78487.75,19.6,0.98172,3e-05,1.50475]
[1777651210125,43.63,78487.75,19.6,0.98172,3e-05,1.50475]
[1777651210154,43.64,78489.96,19.6,0.98178,3e-05,1.5005]
[1777651210839,43.64,78489.96,19.6,0.98178,3e-05,1.5005]
[1777651210879,43.64,78493.51,19.6,0.98188,3e-05,1.49342]
[1777651211509,43.64,78491.62,19.6,0.98182,3e-05,1.4979]
[1777651212516,43.64,78496.42,19.6,0.98196,3e-05,1.48819]
[1777651214365,43.64,78496.42,19.6,0.98196,3e-05,1.48819]
[1777651214397,43.65,78502.26,19.6,0.98212,3e-05,1.47682]
[1777651215458,43.65,78502.26,19.6,0.98212,3e-05,1.47682]
[1777651214829,43.65,78511.0,19.6,0.98238,3e-05,1.45857]
[1777651215539,43.65,78508.2,19.6,0.98229,3e-05,1.46487]
[1777651217171,43.66,78511.17,19.6,0.98237,3e-05,1.45899]
[1777651218346,43.66,78511.17,19.6,0.98237,3e-05,1.45899]
[1777651219567,43.67,78516.87,19.6,0.98252,3e-05,1.44864]
[1777651220574,43.67,78518.43,19.6,0.98256,3e-05,1.44595]
[1777651221581,43.67,78521.55,19.6,0.98265,3e-05,1.43986]
[1777651222588,43.67,78522.42,19.6,0.98267,3e-05,1.43841]
[1777651223595,43.68,78525.41,19.6,0.98275,3e-05,1.43262]
[1777651224602,43.68,78523.5,19.6,0.98269,3e-05,1.43689]
[1777651226424,43.68,78523.5,19.6,0.98269,3e-05,1.43689]
[1777651225609,43.68,78525.39,19.6,0.98274,3e-05,1.43336]
[1777651226616,43.68,78530.3,19.6,0.98288,3e-05,1.42367]
[1777651227684,43.68,78530.3,19.6,0.98288,3e-05,1.42367]
[1777651227713,43.68,78530.3,19.6,0.98288,3e-05,1.42367]
[1777651228423,43.69,78531.2,19.6,0.98289,3e-05,1.42257]
[1777651228630,43.69,78533.82,19.6,0.98297,3e-05,1.41725]
[1777651229637,43.69,78536.13,19.6,0.98303,3e-05,1.41294]
[1777651231663,43.69,78535.75,19.6,0.98301,3e-05,1.41409]
[1777651233378,43.7,78539.33,19.6,0.98315,3e-05,1.40399]
[1777651233668,43.7,78542.26,19.6,0.98323,3e-05,1.39809]
[1777651234807,43.7,78539.73,19.6,0.98315,3e-05,1.40359]
[1777651235642,43.7,78539.73,19.6,0.98315,3e-05,1.40359]
[1777651236689,43.71,78538.08,19.6,0.98309,3e-05,1.40786]
[1777651240048,43.72,78532.87,19.6,0.98293,3e-05,1.41956]
[1777651241264,43.72,78533.58,19.6,0.98294,3e-05,1.41885]
[1777651243738,43.73,78537.86,19.6,0.98305,3e-05,1.41089]
[1777651244745,43.73,78538.63,19.6,0.98307,3e-05,1.40971]
[1777651249780,43.75,78537.87,19.6,0.98302,3e-05,1.41312]
[1777651250788,43.75,78532.23,19.6,0.98285,3e-05,1.42494]
[1777651251795,43.75,78531.08,19.6,0.98281,3e-05,1.42763]
[1777651253809,43.75,78524.67,19.6,0.98261,3e-05,1.44144]
[1777651254816,43.76,78525.56,19.6,0.98264,3e-05,1.43994]
[1777651257837,43.76,78528.26,19.6,0.9827,3e-05,1.43537]
[1777651259851,43.77,78532.07,19.6,0.9828,3e-05,1.42825]
[1777651261118,43.77,78532.07,19.6,0.9828,3e-05,1.42825]
[1777651261157,43.77,78543.96,19.6,0.98314,3e-05,1.4045]
[1777651261657,43.77,78543.96,19.6,0.98314,3e-05,1.4045]
[1777651261865,43.77,78543.96,19.6,0.98314,3e-05,1.4045]
[1777651261869,43.77,78559.32,19.6,0.98357,3e-05,1.37422]
[1777651262714,43.77,78559.32,19.6,0.98357,3e-05,1.37422]
[1777651262769,43.77,78559.32,19.6,0.98357,3e-05,1.37422]
[1777651263441,43.81,78570.07,19.6,0.9838,3e-05,1.35809]
[1777651263578,43.81,78570.07,19.6,0.9838,3e-05,1.35809]
[1777651263883,43.81,78575.67,19.6,0.98395,3e-05,1.34716]
[1777651264890,43.84,78585.36,19.6,0.98415,3e-05,1.33306]
[1777651265897,43.88,78586.94,19.6,0.98412,3e-05,1.3349]
[1777651267012,43.88,78586.94,19.6,0.98412,3e-05,1.3349]
[1777651267265,43.91,78596.89,19.6,0.98432,3e-05,1.32063]
[1777651268514,43.91,78596.89,19.6,0.98432,3e-05,1.32063]
[1777651267913,43.92,78603.9,19.6,0.9845,3e-05,1.3078]
[1777651268568,43.92,78603.9,19.6,0.9845,3e-05,1.3078]
[1777651268920,43.92,78610.68,19.6,0.98467,3e-05,1.29552]
[1777651269653,43.92,78610.68,19.6,0.98467,3e-05,1.29552]
[1777651270088,43.92,78610.68,19.6,0.98467,3e-05,1.29552]
[1777651270259,43.92,78612.06,19.6,0.9847,3e-05,1.29347]
[1777651270934,43.93,78610.28,19.6,0.98465,3e-05,1.29738]
[1777651273287,43.94,78615.78,19.6,0.98477,3e-05,1.28814]
[1777651273955,43.94,78621.58,19.6,0.98492,3e-05,1.27788]
[1777651274962,43.94,78616.72,19.6,0.98478,3e-05,1.28753]
[1777651276238,43.95,78616.07,19.6,0.98476,3e-05,1.28931]
[1777651276977,43.95,78615.18,19.6,0.98473,3e-05,1.29155]
[1777651277983,43.96,78617.05,19.6,0.98477,3e-05,1.2886]
[1777651278990,43.96,78615.19,19.6,0.98471,3e-05,1.29265]
[1777651279996,43.97,78616.19,19.6,0.98473,3e-05,1.29134]
[1777651281004,43.97,78617.17,19.6,0.98475,3e-05,1.29006]
[1777651282123,43.97,78614.26,19.6,0.98466,3e-05,1.29608]
[1777651284025,43.98,78613.32,19.6,0.98462,3e-05,1.29896]
[1777651285032,43.99,78606.84,19.6,0.98445,3e-05,1.31176]
[1777651287046,43.99,78601.93,19.6,0.9843,3e-05,1.32217]
[1777651288053,44.0,78600.93,19.6,0.98427,3e-05,1.32459]
[1777651289060,44.0,78600.02,19.6,0.98424,3e-05,1.32684]
[1777651292339,44.02,78605.39,19.6,0.9844,3e-05,1.31477]
[1777651293088,44.02,78609.15,19.6,0.98449,3e-05,1.30764]
[1777651296109,44.03,78611.06,19.6,0.98452,3e-05,1.30561]
[1777651297116,44.03,78615.99,19.6,0.98465,3e-05,1.29686]
[1777651298122,44.04,78618.0,19.6,0.98469,3e-05,1.29363]
[1777651298894,44.04,78618.0,19.6,0.98469,3e-05,1.29363]
[1777651299130,44.04,78627.66,19.6,0.98493,3e-05,1.27616]
[1777651300137,44.04,78628.37,19.6,0.98494,3e-05,1.27539]
[1777651301144,44.05,78629.65,19.6,0.98497,3e-05,1.2736]
[1777651302152,44.05,78628.18,19.6,0.98492,3e-05,1.27691]
[1777651303158,44.06,78630.4,19.6,0.98497,3e-05,1.27337]
[1777651304164,44.06,78632.03,19.6,0.98501,3e-05,1.27094]
[1777651304847,44.06,78632.03,19.6,0.98501,3e-05,1.27094]
[1777651305172,44.06,78632.84,19.6,0.98502,3e-05,1.27002]
[1777651306179,44.07,78634.69,19.6,0.98506,3e-05,1.26719]
[1777651307186,44.07,78633.54,19.6,0.98502,3e-05,1.26991]
[1777651308193,44.08,78632.56,19.6,0.98499,3e-05,1.27231]
[1777651309200,44.08,78629.34,19.6,0.9849,3e-05,1.27887]
[1777651310207,44.09,78627.88,19.6,0.98485,3e-05,1.28218]
[1777651312221,44.1,78625.52,19.6,0.98477,3e-05,1.28773]
[1777651313227,44.1,78626.2,19.6,0.98478,3e-05,1.28704]
[1777651314235,44.1,78626.95,19.6,0.98479,3e-05,1.28621]
[1777651319269,44.12,78627.16,19.6,0.98476,3e-05,1.28867]
[1777651320276,44.13,78626.55,19.6,0.98474,3e-05,1.29038]
[1777651321285,44.13,78629.47,19.6,0.9848,3e-05,1.28551]
[1777651322291,44.14,78634.26,19.6,0.98492,3e-05,1.27718]
[1777651323298,44.14,78638.77,19.6,0.98503,3e-05,1.26942]
[1777651325312,44.15,78633.73,19.6,0.98488,3e-05,1.27993]
[1777651326174,44.15,78633.73,19.6,0.98488,3e-05,1.27993]
[1777651326495,44.15,78636.65,19.6,0.98495,3e-05,1.27513]
[1777651326768,44.15,78636.65,19.6,0.98495,3e-05,1.27513]
[1777651326996,44.15,78636.65,19.6,0.98495,3e-05,1.27513]
[1777651327041,44.15,78636.65,19.6,0.98495,3e-05,1.27513]
[1777651327326,44.16,78644.67,19.6,0.98515,3e-05,1.26095]
[1777651328333,44.16,78648.3,19.6,0.98523,3e-05,1.2549]
[1777651330162,44.21,78648.28,19.6,0.98514,3e-05,1.26103]
[1777651331354,44.26,78649.03,19.6,0.98507,3e-05,1.26636]
[1777651333368,44.35,78650.65,19.6,0.98494,3e-05,1.27586]
[1777651337408,44.52,78653.33,19.6,0.9847,3e-05,1.29353]
[1777651338112,44.52,78653.33,19.6,0.9847,3e-05,1.29353]
[1777651338139,44.52,78653.33,19.6,0.9847,3e-05,1.29353]
[1777651338265,44.52,78653.33,19.6,0.9847,3e-05,1.29353]
[1777651338415,44.56,78654.23,19.6,0.98465,3e-05,1.29735]
[1777651338810,44.56,78654.23,19.6,0.98465,3e-05,1.29735]
[1777651339422,44.6,78652.35,19.6,0.98452,3e-05,1.30628]
[1777651340331,44.6,78652.35,19.6,0.98452,3e-05,1.30628]
[1777651340429,44.64,78651.51,19.6,0.98443,3e-05,1.31312]
[1777651341436,44.64,78650.87,19.6,0.9844,3e-05,1.31484]
[1777651342443,44.65,78652.15,19.6,0.98443,3e-05,1.31296]
[1777651343450,44.65,78647.92,19.6,0.98431,3e-05,1.32142]
[1777651344457,44.66,78642.1,19.6,0.98415,3e-05,1.33291]
[1777651345021,44.66,78642.1,19.6,0.98415,3e-05,1.33291]
[1777651345464,44.66,78637.93,19.6,0.98404,3e-05,1.34131]
[1777651348485,44.67,78636.76,19.6,0.98398,3e-05,1.34496]
[1777651349492,44.67,78636.16,19.6,0.98396,3e-05,1.34658]
[1777651350499,44.68,78629.87,19.6,0.98379,3e-05,1.35909]
[1777651351506,44.68,78622.11,19.6,0.98361,3e-05,1.37056]
[1777651353432,44.68,78622.02,19.6,0.98361,3e-05,1.37116]
[1777651353519,44.69,78620.0,19.6,0.98354,3e-05,1.3755]
[1777651353730,44.69,78620.0,19.6,0.98354,3e-05,1.3755]
[1777651354527,44.69,78617.03,19.6,0.98346,3e-05,1.38169]
[1777651355595,44.69,78609.33,19.6,0.98324,3e-05,1.39715]
[1777651356582,44.69,78609.33,19.6,0.98324,3e-05,1.39715]
[1777651356541,44.7,78608.21,19.6,0.9832,3e-05,1.39974]
[1777651359561,44.77,78606.63,19.6,0.983,3e-05,1.41379]
[1777651360569,44.78,78607.34,19.6,0.98302,3e-05,1.41273]
[1777651362583,44.78,78602.46,19.6,0.98287,3e-05,1.4231]
[1777651367618,44.79,78601.93,19.6,0.98283,3e-05,1.42579]
[1777651369635,44.8,78602.94,19.6,0.98285,3e-05,1.42442]
[1777651370642,44.8,78605.83,19.6,0.98293,3e-05,1.419]
[1777651371649,44.8,78602.4,19.6,0.98283,3e-05,1.42615]
[1777651372657,44.8,78600.38,19.6,0.98277,3e-05,1.43049]
[1777651377691,44.81,78600.54,19.6,0.98275,3e-05,1.43171]
[1777651378699,44.82,78601.62,19.6,0.98278,3e-05,1.42986]
[1777651380713,44.82,78600.72,19.6,0.98274,3e-05,1.43227]
[1777651381720,44.82,78609.85,19.6,0.983,3e-05,1.41444]
[1777651382727,44.85,78614.34,19.6,0.98308,3e-05,1.40888]
[1777651384741,44.89,78612.73,19.6,0.98294,3e-05,1.4188]
[1777651385748,44.9,78615.57,19.6,0.98301,3e-05,1.41352]
[1777651386755,44.92,78614.44,19.6,0.98293,3e-05,1.41906]
[1777651391790,45.01,78616.1,19.6,0.9828,3e-05,1.4284]
[1777651392797,45.03,78616.8,19.6,0.98278,3e-05,1.42998]
[1777651394811,45.07,78614.34,19.6,0.98263,3e-05,1.4407]
[1777651396824,45.11,78613.01,19.6,0.98251,3e-05,1.44882]
[1777651397832,45.13,78612.11,19.6,0.98245,3e-05,1.45324]
[1777651400853,45.14,78610.92,19.6,0.9824,3e-05,1.45639]
[1777651401860,45.14,78608.19,19.6,0.98232,3e-05,1.46213]
[1777651405888,45.14,78605.4,19.6,0.98223,3e-05,1.46871]
[1777651407902,45.15,78606.37,19.6,0.98225,3e-05,1.4672]
[1777651408909,45.15,78605.13,19.6,0.98221,3e-05,1.46993]
[1777651413944,45.16,78605.77,19.6,0.98226,3e-05,1.46561]
[1777651415958,45.16,78605.08,19.6,0.98224,3e-05,1.46745]
[1777651416968,45.16,78602.8,19.6,0.98217,3e-05,1.47228]
[1777651418388,45.16,78600.49,19.6,0.9821,3e-05,1.47718]
[1777651419361,45.16,78590.98,19.6,0.98181,3e-05,1.49678]
[1777651419986,45.16,78588.76,19.6,0.98175,3e-05,1.50151]
[1777651421338,45.16,78588.76,19.6,0.98175,3e-05,1.50151]
[1777651421671,45.16,78588.76,19.6,0.98175,3e-05,1.50151]
[1777651421450,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651421705,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651421867,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651422142,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651422163,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651422303,45.17,78586.91,19.6,0.98169,3e-05,1.50548]
[1777651422394,45.17,78581.79,19.6,0.98153,3e-05,1.51622]
[1777651423007,45.17,78580.37,19.6,0.98148,3e-05,1.51981]
[1777651424644,45.17,78581.27,19.6,0.98151,3e-05,1.51822]
[1777651425339,45.17,78581.27,19.6,0.98151,3e-05,1.51822]
[1777651425413,45.17,78584.04,19.6,0.98159,3e-05,1.51249]
[1777651426030,45.17,78585.75,19.6,0.98164,3e-05,1.50911]
[1777651427037,45.18,78584.17,19.6,0.98159,3e-05,1.51253]
[1777651429051,45.18,78581.74,19.6,0.98151,3e-05,1.51786]
[1777651431065,45.18,78579.48,19.6,0.98144,3e-05,1.52283]
[1777651434086,45.18,78578.75,19.6,0.98141,3e-05,1.52474]
[1777651435093,45.18,78575.82,19.6,0.98132,3e-05,1.53097]
[1777651436928,45.19,78575.82,19.6,0.98132,3e-05,1.5312]
[1777651437107,45.19,78569.36,19.6,0.98112,3e-05,1.54472]
[1777651438329,45.19,78567.19,19.6,0.98105,3e-05,1.54988]
[1777651439121,45.19,78571.96,19.6,0.98118,3e-05,1.54045]
[1777651440407,45.2,78573.57,19.6,0.98122,3e-05,1.53769]
[1777651443149,45.25,78574.39,19.6,0.98114,3e-05,1.54352]
[1777651443860,45.25,78574.39,19.6,0.98114,3e-05,1.54352]
[1777651448623,45.26,78573.72,19.6,0.98109,3e-05,1.54689]
[1777651448661,45.26,78576.44,19.6,0.98117,3e-05,1.54137]
[1777651449191,45.26,78579.49,19.6,0.98126,3e-05,1.535]
[1777651450197,45.26,78580.2,19.6,0.98128,3e-05,1.53362]
[1777651455233,45.27,78589.94,19.6,0.98157,3e-05,1.51396]
[1777651456240,45.27,78596.3,19.6,0.98176,3e-05,1.50102]
[1777651459261,45.27,78597.79,19.6,0.98179,3e-05,1.49846]
[1777651460268,45.27,78601.27,19.6,0.98189,3e-05,1.49152]
[1777651461274,45.28,78604.91,19.6,0.98199,3e-05,1.48445]
[1777651464296,45.28,78604.23,19.6,0.98197,3e-05,1.48641]
[1777651466310,45.28,78600.37,19.6,0.98185,3e-05,1.49482]
[1777651467317,45.29,78598.81,19.6,0.98179,3e-05,1.49834]
[1777651468324,45.29,78599.77,19.6,0.98182,3e-05,1.49671]
[1777651469331,45.29,78600.82,19.6,0.98184,3e-05,1.49489]
[1777651470338,45.29,78601.72,19.6,0.98187,3e-05,1.49339]
[1777651471345,45.3,78604.6,19.6,0.98199,3e-05,1.48369]
[1777651472352,45.3,78603.97,19.6,0.98197,3e-05,1.48532]
[1777651474366,45.3,78604.85,19.6,0.98199,3e-05,1.48423]
[1777651475376,45.31,78602.82,19.6,0.98192,3e-05,1.4887]
[1777651476380,45.31,78600.62,19.6,0.98185,3e-05,1.49353]
[1777651477387,45.31,78601.67,19.6,0.98188,3e-05,1.49173]
[1777651478393,45.31,78602.3,19.6,0.98189,3e-05,1.49078]
[1777651479401,45.31,78600.79,19.6,0.98184,3e-05,1.49419]
[1777651480412,45.32,78599.63,19.6,0.9818,3e-05,1.49684]
[1777651482427,45.32,78596.21,19.6,0.9817,3e-05,1.50439]
[1777651483433,45.32,78595.16,19.6,0.98166,3e-05,1.50682]
[1777651484441,45.32,78594.19,19.6,0.98163,3e-05,1.50907]
[1777651485448,45.33,78596.09,19.6,0.98168,3e-05,1.50543]
[1777651486455,45.33,78597.17,19.6,0.98171,3e-05,1.50346]
[1777651487461,45.33,78600.33,19.6,0.9818,3e-05,1.49725]
[1777651489476,45.33,78602.2,19.6,0.98185,3e-05,1.49396]
[1777651490482,45.34,78603.59,19.6,0.98188,3e-05,1.4914]
[1777651491490,45.34,78605.51,19.6,0.98194,3e-05,1.48776]
[1777651493493,45.34,78605.92,19.6,0.98194,3e-05,1.48726]
[1777651493606,45.34,78605.92,19.6,0.98194,3e-05,1.48726]
[1777651493701,45.34,78608.37,19.6,0.98201,3e-05,1.48296]
[1777651494449,45.34,78608.37,19.6,0.98201,3e-05,1.48296]
[1777651494629,45.35,78617.97,19.6,0.98228,3e-05,1.46389]
[1777651495518,45.35,78624.97,19.6,0.98248,3e-05,1.44989]
[1777651496086,45.35,78624.97,19.6,0.98248,3e-05,1.44989]
[1777651496525,45.35,78629.41,19.6,0.9826,3e-05,1.44128]
[1777651497531,45.36,78636.0,19.6,0.98275,3e-05,1.43063]
[1777651498539,45.38,78637.66,19.6,0.98277,3e-05,1.42984]
[1777651501560,45.46,78637.23,19.6,0.98261,3e-05,1.44114]
[1777651503574,45.5,78638.25,19.6,0.98255,3e-05,1.44511]
[1777651504581,45.52,78637.29,19.6,0.98247,3e-05,1.45047]
[1777651505588,45.55,78639.93,19.6,0.9825,3e-05,1.4486]
[1777651506013,45.55,78639.93,19.6,0.9825,3e-05,1.4486]
[1777651506595,45.57,78642.29,19.6,0.98252,3e-05,1.44731]
[1777651506923,45.57,78642.29,19.6,0.98252,3e-05,1.44731]
[1777651507602,45.6,78642.92,19.6,0.98249,3e-05,1.44946]
[1777651508609,45.6,78654.59,19.6,0.98281,3e-05,1.42672]
[1777651509616,45.62,78656.43,19.6,0.98283,3e-05,1.42579]
[1777651510622,45.64,78657.0,19.6,0.98281,3e-05,1.42735]
[1777651513644,45.7,78657.74,19.6,0.9827,3e-05,1.43479]
[1777651514651,45.73,78655.2,19.6,0.98258,3e-05,1.44335]
[1777651515760,45.75,78647.74,19.6,0.98232,3e-05,1.46153]
[1777651516665,45.77,78646.31,19.6,0.98223,3e-05,1.4675]
[1777651517672,45.78,78645.65,19.6,0.98221,3e-05,1.46912]
[1777651520693,45.78,78648.89,19.6,0.98229,3e-05,1.46346]
[1777651525728,45.79,78649.23,19.6,0.98229,3e-05,1.46391]
[1777651526735,45.79,78650.43,19.6,0.98232,3e-05,1.46184]
[1777651527742,45.81,78656.97,19.6,0.98246,3e-05,1.45199]
[1777651528749,45.84,78656.3,19.6,0.98239,3e-05,1.45658]
[1777651529756,45.84,78657.0,19.6,0.98241,3e-05,1.45552]
[1777651531769,45.84,78656.48,19.6,0.98243,3e-05,1.45307]
[1777651532776,45.85,78654.9,19.6,0.98238,3e-05,1.45641]
[1777651533784,45.85,78653.61,19.6,0.98234,3e-05,1.45928]
[1777651535798,45.87,78651.76,19.6,0.98224,3e-05,1.46638]
[1777651536805,45.87,78648.38,19.6,0.98214,3e-05,1.47342]
[1777651538818,45.88,78647.74,19.6,0.98211,3e-05,1.47527]
[1777651542847,45.89,78643.17,19.6,0.98197,3e-05,1.48557]
[1777651543854,45.89,78640.3,19.6,0.98188,3e-05,1.49161]
[1777651546875,45.89,78643.0,19.6,0.98195,3e-05,1.48697]
[1777651548889,45.9,78649.0,19.6,0.98211,3e-05,1.4755]
[1777651549896,45.9,78655.1,19.6,0.98228,3e-05,1.46365]
[1777651551175,45.9,78655.1,19.6,0.98228,3e-05,1.46365]
[1777651552412,45.9,78655.37,19.6,0.98228,3e-05,1.46343]
[1777651552445,45.9,78655.37,19.6,0.98228,3e-05,1.46343]
[1777651552917,45.91,78661.52,19.6,0.98245,3e-05,1.45158]
[1777651553924,45.9,78663.71,19.6,0.98252,3e-05,1.44668]
[1777651555333,45.9,78663.71,19.6,0.98252,3e-05,1.44668]
[1777651557952,45.89,78661.93,19.6,0.9825,3e-05,1.44844]
[1777651559156,45.89,78660.79,19.6,0.98247,3e-05,1.45068]
[1777651559966,45.89,78655.6,19.6,0.98232,3e-05,1.46093]
[1777651560976,45.89,78651.17,19.6,0.98219,3e-05,1.46973]
[1777651561983,45.89,78648.55,19.6,0.98212,3e-05,1.47495]
[1777651562990,45.89,78641.7,19.6,0.98192,3e-05,1.48866]
[1777651563997,45.89,78638.3,19.6,0.98182,3e-05,1.49551]
[1777651565007,45.89,78641.2,19.6,0.98191,3e-05,1.48967]
[1777651567018,45.89,78642.22,19.6,0.98194,3e-05,1.48762]
[1777651568025,45.89,78639.68,19.6,0.98186,3e-05,1.49273]
[1777651569032,45.89,78637.99,19.6,0.98181,3e-05,1.49614]
[1777651573060,45.89,78640.43,19.6,0.98188,3e-05,1.49122]
[1777651578095,45.89,78640.58,19.6,0.98189,3e-05,1.49092]
[1777651579102,45.89,78642.75,19.6,0.98195,3e-05,1.48656]
[1777651580109,45.89,78650.68,19.6,0.98218,3e-05,1.4707]
[1777651581116,45.89,78654.9,19.6,0.9823,3e-05,1.46232]
[1777651582123,45.89,78653.93,19.6,0.98227,3e-05,1.46424]
[1777651584137,45.89,78653.19,19.6,0.98225,3e-05,1.46571]
[1777651585144,45.89,78652.64,19.6,0.98224,3e-05,1.4668]
[1777651588165,45.89,78651.46,19.6,0.9822,3e-05,1.46915]
[1777651590179,45.89,78652.1,19.6,0.98222,3e-05,1.46788]
[1777651593200,45.89,78652.93,19.6,0.98229,3e-05,1.4621]
[1777651594207,45.89,78654.61,19.6,0.98234,3e-05,1.45877]
[1777651595214,45.89,78655.82,19.6,0.98237,3e-05,1.45638]
[1777651600249,45.89,78654.58,19.6,0.98234,3e-05,1.45883]
[1777651603270,45.89,78655.37,19.6,0.98236,3e-05,1.45726]
[1777651606291,45.89,78654.6,19.6,0.98234,3e-05,1.45879]
[1777651609312,45.89,78655.3,19.6,0.98236,3e-05,1.4574]
[1777651612333,45.89,78654.76,19.6,0.98234,3e-05,1.45868]
[1777651617368,45.9,78651.21,19.6,0.98222,3e-05,1.46676]
[1777651618375,45.9,78650.0,19.6,0.98219,3e-05,1.46936]
[1777651620389,45.9,78651.29,19.6,0.98222,3e-05,1.46718]
[1777651621397,45.9,78654.26,19.6,0.9823,3e-05,1.46148]
[1777651622403,45.9,78655.9,19.6,0.98234,3e-05,1.45843]
[1777651627438,45.91,78656.82,19.6,0.98236,3e-05,1.45764]
[1777651628445,45.91,78666.82,19.6,0.98263,3e-05,1.43818]
[1777651629452,45.91,78671.23,19.6,0.98275,3e-05,1.42982]
[1777651630458,45.92,78670.29,19.6,0.98272,3e-05,1.4319]
[1777651632473,45.92,78666.47,19.6,0.98261,3e-05,1.43986]
[1777651633480,45.92,78665.09,19.6,0.98257,3e-05,1.4428]
[1777651634487,45.92,78665.76,19.6,0.98258,3e-05,1.44171]
[1777651635494,45.93,78668.65,19.6,0.98266,3e-05,1.43629]
[1777651636501,45.93,78670.29,19.6,0.9827,3e-05,1.43332]
[1777651637508,45.93,78676.29,19.6,0.98287,3e-05,1.4219]
[1777651638515,45.93,78678.74,19.6,0.98293,3e-05,1.41742]
[1777651639522,45.93,78678.24,19.6,0.98291,3e-05,1.41865]
[1777651640529,45.93,78678.86,19.6,0.98293,3e-05,1.41772]
[1777651641536,45.94,78676.26,19.6,0.98285,3e-05,1.42302]
[1777651642543,45.94,78674.25,19.6,0.98279,3e-05,1.42719]
[1777651644557,45.94,78669.26,19.6,0.98265,3e-05,1.43743]
[1777651645564,45.94,78669.77,19.6,0.98266,3e-05,1.43669]
[1777651646571,45.95,78670.36,19.6,0.98267,3e-05,1.43578]
[1777651648585,45.95,78669.57,19.6,0.98264,3e-05,1.43781]
[1777651650598,45.95,78667.42,19.6,0.98257,3e-05,1.44251]
[1777651651606,45.95,78666.98,19.6,0.9826,3e-05,1.43952]
[1777651652613,45.96,78666.24,19.6,0.98258,3e-05,1.4412]
[1777651653620,45.96,78656.63,19.6,0.98231,3e-05,1.46036]
[1777651654653,45.96,78641.35,19.6,0.98186,3e-05,1.49108]
[1777651655642,45.96,78635.05,19.6,0.98168,3e-05,1.504]
[1777651656649,45.96,78634.55,19.6,0.98166,3e-05,1.50517]
[1777651657655,45.96,78630.85,19.6,0.98155,3e-05,1.51282]
[1777651658663,45.96,78630.02,19.6,0.98153,3e-05,1.51464]
[1777651659670,45.97,78622.63,19.6,0.9813,3e-05,1.52986]
[1777651661547,45.97,78622.33,19.6,0.98129,3e-05,1.53059]
[1777651661684,45.97,78619.13,19.6,0.9812,3e-05,1.53726]
[1777651662898,45.97,78619.13,19.6,0.9812,3e-05,1.53726]
[1777651662938,45.97,78618.42,19.6,0.98117,3e-05,1.53889]
[1777651662955,45.97,78618.42,19.6,0.98117,3e-05,1.53889]
[1777651663004,45.97,78618.42,19.6,0.98117,3e-05,1.53889]
[1777651663076,45.97,78618.42,19.6,0.98117,3e-05,1.53889]
[1777651663148,45.97,78618.42,19.6,0.98117,3e-05,1.53889]
[1777651663698,45.97,78610.09,19.6,0.98092,3e-05,1.5562]
[1777651664705,45.97,78603.88,19.6,0.98073,3e-05,1.56915]
[1777651664996,45.97,78603.88,19.6,0.98073,3e-05,1.56915]
[1777651665712,45.97,78590.34,19.6,0.98032,3e-05,1.59771]
[1777651666718,45.97,78591.12,19.6,0.98034,3e-05,1.59608]
[1777651667334,45.97,78591.12,19.6,0.98034,3e-05,1.59608]
[1777651667726,45.97,78591.27,19.6,0.98034,3e-05,1.59574]
[1777651668732,45.97,78588.25,19.6,0.98025,3e-05,1.60211]
[1777651669740,45.97,78587.36,19.6,0.98022,3e-05,1.60397]
[1777651670747,45.97,78588.21,19.6,0.98025,3e-05,1.60212]
[1777651671321,45.97,78588.21,19.6,0.98025,3e-05,1.60212]
[1777651671754,45.97,78584.03,19.6,0.98012,3e-05,1.61099]
[1777651672756,45.97,78584.03,19.6,0.98012,3e-05,1.61099]
[1777651672781,45.97,78584.03,19.6,0.98012,3e-05,1.61099]
[1777651672798,45.97,78580.31,19.6,0.98001,3e-05,1.6189]
[1777651673768,45.97,78575.78,19.6,0.97986,3e-05,1.62856]
[1777651674775,45.97,78575.04,19.6,0.97984,3e-05,1.63008]
[1777651675782,45.97,78570.87,19.6,0.97971,3e-05,1.63899]
[1777651676171,45.97,78570.87,19.6,0.97971,3e-05,1.63899]
[1777651676789,45.97,78572.99,19.6,0.97978,3e-05,1.63431]
[1777651677795,45.96,78577.83,19.6,0.97993,3e-05,1.6238]
[1777651678802,45.96,78572.92,19.6,0.97978,3e-05,1.6343]
[1777651681824,45.96,78569.87,19.6,0.97969,3e-05,1.64063]
[1777651682292,45.96,78569.87,19.6,0.97969,3e-05,1.64063]
[1777651682346,45.96,78569.87,19.6,0.97969,3e-05,1.64063]
[1777651682831,45.96,78558.5,19.6,0.97932,3e-05,1.66528]
[1777651683547,45.96,78558.5,19.6,0.97932,3e-05,1.66528]
[1777651683633,45.96,78558.5,19.6,0.97932,3e-05,1.66528]
[1777651683838,45.96,78554.39,19.6,0.97919,3e-05,1.67415]
[1777651684845,45.96,78551.29,19.6,0.97908,3e-05,1.68134]
[1777651685852,45.97,78549.89,19.6,0.97903,3e-05,1.68477]
[1777651686322,45.97,78549.89,19.6,0.97903,3e-05,1.68477]
[1777651687865,45.97,78559.85,19.6,0.97935,3e-05,1.66356]
[1777651688873,45.97,78570.88,19.6,0.9797,3e-05,1.63942]
[1777651689880,45.97,78571.3,19.6,0.97972,3e-05,1.63842]
[1777651690651,45.97,78571.3,19.6,0.97972,3e-05,1.63842]
[1777651691894,45.97,78572.38,19.6,0.97975,3e-05,1.6359]
[1777651693907,45.97,78570.51,19.6,0.9797,3e-05,1.63976]
[1777651694787,45.97,78570.51,19.6,0.9797,3e-05,1.63976]
[1777651694915,45.97,78568.34,19.6,0.97962,3e-05,1.64487]
[1777651695922,45.97,78572.28,19.6,0.97974,3e-05,1.63675]
[1777651698942,45.98,78573.19,19.6,0.97975,3e-05,1.63605]
[1777651699950,45.98,78571.17,19.6,0.97968,3e-05,1.64083]
[1777651700957,45.99,78568.79,19.6,0.9796,3e-05,1.6464]
[1777651701963,45.99,78567.55,19.6,0.97955,3e-05,1.6495]
[1777651702970,45.99,78568.11,19.6,0.97957,3e-05,1.64868]
[1777651703978,45.99,78562.51,19.6,0.97938,3e-05,1.66128]
[1777651704984,46.0,78560.74,19.6,0.97932,3e-05,1.66553]
[1777651706999,46.0,78563.39,19.6,0.97939,3e-05,1.66048]
[1777651708843,46.0,78563.39,19.6,0.97939,3e-05,1.66048]
[1777651708899,46.01,78570.91,19.6,0.97962,3e-05,1.64492]
[1777651709014,46.01,78572.12,19.6,0.97966,3e-05,1.6423]
[1777651710022,46.01,78574.52,19.6,0.97973,3e-05,1.63752]
[1777651715057,46.02,78575.0,19.6,0.97977,3e-05,1.63417]
[1777651717071,46.03,78575.51,19.6,0.97977,3e-05,1.63392]
[1777651718078,46.03,78577.19,19.6,0.97982,3e-05,1.63072]
[1777651719088,46.03,78576.18,19.6,0.97978,3e-05,1.63333]
[1777651720095,46.04,78572.07,19.6,0.97964,3e-05,1.64263]
[1777651721102,46.04,78566.57,19.6,0.97946,3e-05,1.65498]
[1777651722109,46.04,78564.66,19.6,0.97939,3e-05,1.65953]
[1777651723115,46.05,78558.01,19.6,0.97917,3e-05,1.67446]
[1777651724123,46.05,78554.53,19.6,0.97905,3e-05,1.68247]
[1777651726995,46.05,78554.95,19.6,0.97906,3e-05,1.68189]
[1777651726566,46.05,78553.83,19.6,0.97902,3e-05,1.6847]
[1777651727148,46.05,78550.79,19.6,0.97892,3e-05,1.69176]
[1777651729158,46.06,78547.63,19.6,0.9788,3e-05,1.69942]
[1777651730165,46.06,78545.12,19.6,0.97871,3e-05,1.70532]
[1777651731179,46.08,78542.06,19.6,0.97857,3e-05,1.71521]
[1777651732187,46.1,78539.62,19.6,0.97844,3e-05,1.72358]
[1777651733194,46.12,78536.89,19.6,0.97831,3e-05,1.73248]
[1777651734096,46.12,78536.89,19.6,0.97831,3e-05,1.73248]
[1777651734296,46.12,78536.89,19.6,0.97831,3e-05,1.73248]
[1777651734373,46.12,78536.89,19.6,0.97831,3e-05,1.73248]
[1777651734458,46.12,78532.77,19.6,0.97817,3e-05,1.74203]
[1777651735716,46.12,78533.98,19.6,0.9782,3e-05,1.73954]
[1777651737221,46.13,78532.1,19.6,0.97813,3e-05,1.7443]
[1777651741250,46.13,78533.59,19.6,0.97817,3e-05,1.74192]
[1777651742257,46.13,78535.43,19.6,0.97823,3e-05,1.73802]
[1777651743194,46.13,78535.43,19.6,0.97823,3e-05,1.73802]
[1777651743251,46.13,78535.43,19.6,0.97823,3e-05,1.73802]
[1777651743882,46.15,78531.56,19.6,0.97805,3e-05,1.7496]
[1777651744112,46.15,78531.56,19.6,0.97805,3e-05,1.7496]
[1777651744271,46.15,78529.81,19.6,0.97799,3e-05,1.75357]
[1777651746285,46.18,78527.57,19.6,0.97785,3e-05,1.76329]
[1777651747897,46.18,78527.57,19.6,0.97785,3e-05,1.76329]
[1777651747979,46.18,78526.72,19.6,0.97782,3e-05,1.76545]
[1777651748299,46.19,78531.0,19.6,0.97796,3e-05,1.75593]
[1777651749306,46.19,78537.66,19.6,0.97818,3e-05,1.7411]
[1777651751320,46.19,78538.2,19.6,0.97819,3e-05,1.74041]
[1777651754341,46.2,78538.75,19.6,0.9782,3e-05,1.73995]
[1777651755348,46.2,78539.25,19.6,0.97821,3e-05,1.73908]
[1777651756355,46.2,78540.09,19.6,0.97824,3e-05,1.73745]
[1777651757362,46.2,78538.83,19.6,0.97819,3e-05,1.74056]
[1777651759376,46.2,78539.76,19.6,0.97821,3e-05,1.73898]
[1777651760383,46.21,78543.96,19.6,0.97835,3e-05,1.72981]
[1777651761392,46.21,78546.97,19.6,0.97845,3e-05,1.72334]
[1777651764413,46.21,78545.14,19.6,0.97837,3e-05,1.7283]
[1777651765421,46.22,78543.89,19.6,0.97833,3e-05,1.73139]
[1777651766428,46.22,78544.52,19.6,0.97835,3e-05,1.73025]
[1777651767434,46.22,78543.68,19.6,0.97831,3e-05,1.73241]
[1777651768442,46.22,78544.4,19.6,0.97833,3e-05,1.73107]
[1777651769450,46.22,78543.8,19.6,0.97831,3e-05,1.73269]
[1777651773478,46.23,78540.87,19.6,0.97825,3e-05,1.73577]
[1777651774486,46.23,78540.14,19.6,0.97822,3e-05,1.73767]
[1777651776500,46.24,78547.0,19.6,0.97844,3e-05,1.72282]
[1777651777508,46.24,78550.36,19.6,0.97855,3e-05,1.71561]
[1777651778926,46.24,78551.97,19.6,0.9786,3e-05,1.71263]
[1777651779521,46.24,78549.79,19.6,0.97852,3e-05,1.71749]
[1777651780811,46.24,78548.31,19.6,0.97847,3e-05,1.72109]
[1777651782542,46.25,78549.0,19.6,0.97848,3e-05,1.72013]
[1777651784555,46.25,78546.67,19.6,0.9784,3e-05,1.72592]
[1777651785563,46.25,78542.32,19.6,0.97825,3e-05,1.73596]
[1777651786574,46.25,78525.08,19.6,0.97766,3e-05,1.7753]
[1777651787386,46.25,78525.08,19.6,0.97766,3e-05,1.7753]
[1777651787580,46.27,78511.02,19.6,0.97714,4e-05,1.80969]
[1777651788588,46.27,78506.77,19.6,0.97698,4e-05,1.81971]
[1777651789594,46.27,78509.46,19.6,0.97708,4e-05,1.81358]
[1777651790181,46.27,78509.46,19.6,0.97708,4e-05,1.81358]
[1777651790602,46.27,78509.9,19.6,0.97709,4e-05,1.81269]
[1777651794349,46.27,78510.52,19.6,0.97711,4e-05,1.81166]
[1777651794630,46.27,78509.32,19.6,0.97706,4e-05,1.81457]
[1777651796644,46.28,78507.63,19.6,0.977,4e-05,1.81875]
[1777651798658,46.28,78509.53,19.6,0.97706,4e-05,1.81456]
[1777651799665,46.28,78508.77,19.6,0.97703,4e-05,1.81644]
[1777651800672,46.28,78507.83,19.6,0.977,4e-05,1.81874]
[1777651801679,46.28,78501.99,19.6,0.97679,4e-05,1.83248]
[1777651802686,46.29,78495.92,19.6,0.97656,4e-05,1.84781]
[1777651803693,46.29,78500.99,19.6,0.97673,4e-05,1.83672]
[1777651804700,46.29,78502.56,19.6,0.97678,4e-05,1.8331]
[1777651805707,46.29,78507.15,19.6,0.97694,4e-05,1.82246]
[1777651809740,46.29,78505.14,19.6,0.97687,4e-05,1.82753]
[1777651810598,46.29,78505.14,19.6,0.97687,4e-05,1.82753]
[1777651810747,46.3,78500.1,19.6,0.97669,4e-05,1.83942]
[1777651811755,46.3,78506.34,19.6,0.97691,4e-05,1.82492]
[1777651812762,46.3,78514.08,19.6,0.97718,4e-05,1.80701]
[1777651813768,46.3,78512.73,19.6,0.97713,4e-05,1.81023]
[1777651814776,46.3,78509.85,19.6,0.97703,4e-05,1.81704]
[1777651816791,46.3,78510.79,19.6,0.97706,4e-05,1.81509]
[1777651817797,46.3,78515.44,19.6,0.97722,3e-05,1.80442]
[1777651818804,46.3,78522.44,19.6,0.97746,3e-05,1.78841]
[1777651819811,46.3,78521.37,19.6,0.97743,3e-05,1.79047]
[1777651821825,46.29,78525.07,19.6,0.97757,3e-05,1.78125]
[1777651822832,46.29,78526.24,19.6,0.97761,3e-05,1.7782]
[1777651824845,46.29,78528.9,19.6,0.97771,3e-05,1.77143]
[1777651825854,46.28,78527.41,19.6,0.97767,3e-05,1.77448]
[1777651828873,46.28,78525.57,19.6,0.97763,3e-05,1.77732]
[1777651829881,46.28,78520.34,19.6,0.97744,3e-05,1.78931]
[1777651830888,46.25,78517.13,19.6,0.97739,3e-05,1.79271]
[1777651831895,46.23,78505.29,19.6,0.97709,4e-05,1.81169]
[1777651832903,46.22,78501.11,19.6,0.97695,4e-05,1.82101]
[1777651833908,46.22,78499.95,19.6,0.97691,4e-05,1.82372]
[1777651838950,46.22,78500.2,19.6,0.97692,4e-05,1.82322]
[1777651840085,46.22,78499.39,19.6,0.97689,4e-05,1.82521]
[1777651841132,46.22,78499.39,19.6,0.97689,4e-05,1.82521]
[1777651841202,46.22,78499.0,19.6,0.97687,4e-05,1.82621]
[1777651841216,46.22,78499.0,19.6,0.97687,4e-05,1.82621]
[1777651841977,46.22,78499.0,19.6,0.97687,4e-05,1.82621]
[1777651842013,46.22,78489.37,19.6,0.97653,4e-05,1.84882]
[1777651842976,46.23,78495.81,19.6,0.97675,4e-05,1.83382]
[1777651843984,46.23,78497.23,19.6,0.9768,4e-05,1.83058]
[1777651844991,46.23,78494.81,19.6,0.97672,4e-05,1.83633]
[1777651845180,46.23,78494.81,19.6,0.97672,4e-05,1.83633]
[1777651845602,46.23,78494.81,19.6,0.97672,4e-05,1.83633]
[1777651845998,46.23,78493.04,19.6,0.97665,4e-05,1.84056]
[1777651848409,46.23,78492.5,19.6,0.97663,4e-05,1.84196]
[1777651852043,46.23,78489.35,19.6,0.97651,4e-05,1.84963]
[1777651853050,46.23,78487.49,19.6,0.97645,4e-05,1.85408]
[1777651857078,46.24,78486.66,19.6,0.9764,4e-05,1.8573]
[1777651858085,46.24,78485.79,19.6,0.97636,4e-05,1.85971]
[1777651860100,46.24,78486.65,19.6,0.97638,4e-05,1.85829]
[1777651861107,46.25,78483.24,19.6,0.97625,4e-05,1.86672]
[1777651862113,46.25,78486.92,19.6,0.97639,4e-05,1.85801]
[1777651863120,46.25,78487.83,19.6,0.97642,4e-05,1.85589]
[1777651864128,46.25,78492.03,19.6,0.97657,4e-05,1.84602]
[1777651865135,46.25,78499.84,19.6,0.97685,4e-05,1.82775]
[1777651866142,46.25,78504.76,19.6,0.97701,4e-05,1.81712]
[1777651867149,46.26,78503.31,19.6,0.97694,4e-05,1.82152]
[1777651868156,46.27,78508.06,19.6,0.9771,4e-05,1.81143]
[1777651869897,46.27,78511.89,19.6,0.97723,4e-05,1.80267]
[1777651870170,46.27,78510.59,19.6,0.97718,4e-05,1.8058]
[1777651871177,46.27,78509.92,19.6,0.97716,4e-05,1.80748]
[1777651875204,46.27,78506.56,19.6,0.97703,4e-05,1.81575]
[1777651877219,46.27,78505.29,19.6,0.97698,4e-05,1.81892]
[1777651878226,46.28,78505.92,19.6,0.97699,4e-05,1.81844]
[1777651881247,46.28,78507.13,19.6,0.97703,4e-05,1.81593]
[1777651882254,46.28,78507.89,19.6,0.97705,4e-05,1.81427]
[1777651883260,46.28,78507.25,19.6,0.97703,4e-05,1.81587]
[1777651884268,46.28,78508.79,19.6,0.97708,4e-05,1.8124]
[1777651885275,46.28,78508.06,19.6,0.97705,4e-05,1.81421]
[1777651888296,46.29,78507.38,19.6,0.97702,4e-05,1.81611]
[1777651890309,46.29,78510.56,19.6,0.97713,4e-05,1.80894]
[1777651891317,46.29,78513.04,19.6,0.97727,3e-05,1.79861]
[1777651892324,46.29,78512.04,19.6,0.97724,3e-05,1.80105]
[1777651893331,46.29,78512.69,19.6,0.97726,3e-05,1.79968]
[1777651894338,46.29,78513.87,19.6,0.9773,3e-05,1.79709]
[1777651896352,46.29,78512.0,19.6,0.97723,4e-05,1.80168]
[1777651898366,46.29,78509.89,19.6,0.97715,4e-05,1.80682]
[1777651901388,46.3,78508.79,19.6,0.97711,4e-05,1.80972]
[1777651902396,46.3,78507.27,19.6,0.97705,4e-05,1.81336]
[1777651903403,46.3,78507.89,19.6,0.97707,4e-05,1.81203]
[1777651904409,46.3,78508.96,19.6,0.97711,4e-05,1.80966]
[1777651905417,46.3,78508.26,19.6,0.97708,4e-05,1.8114]
[1777651907430,46.3,78509.05,19.6,0.97711,4e-05,1.80979]
[1777651908437,46.3,78507.08,19.6,0.97703,4e-05,1.81448]
[1777651909445,46.3,78506.2,19.6,0.977,4e-05,1.81663]
[1777651910452,46.3,78503.57,19.6,0.97691,4e-05,1.82286]
[1777651911459,46.3,78502.73,19.6,0.97688,4e-05,1.82491]
[1777651913150,46.3,78500.3,19.6,0.97679,4e-05,1.83076]
[1777651913473,46.3,78501.05,19.6,0.97681,4e-05,1.829]
[1777651915487,46.31,78500.08,19.6,0.97678,4e-05,1.83143]
[1777651917501,46.31,78500.75,19.6,0.9768,4e-05,1.83001]
[1777651918507,46.31,78495.26,19.6,0.9766,4e-05,1.84295]
[1777651919874,46.31,78490.18,19.6,0.97642,4e-05,1.85498]
[1777651920522,46.31,78486.85,19.6,0.97629,4e-05,1.86319]
[1777651921529,46.31,78485.44,19.6,0.97624,4e-05,1.86655]
[1777651922536,46.31,78487.26,19.6,0.97631,4e-05,1.86238]
[1777651924550,46.31,78486.17,19.6,0.97626,4e-05,1.86539]
[1777651929585,46.28,78485.59,19.6,0.97631,4e-05,1.8623]
[1777651930592,46.25,78486.96,19.6,0.97643,4e-05,1.854]
[1777651932607,46.26,78487.96,19.6,0.97646,4e-05,1.85243]
[1777651934622,46.26,78487.15,19.6,0.97641,4e-05,1.85519]
[1777651935629,46.26,78488.71,19.6,0.97646,4e-05,1.85187]
[1777651936636,46.27,78489.9,19.6,0.97651,4e-05,1.84911]
[1777651937643,46.27,78492.84,19.6,0.97661,4e-05,1.84223]
[1777651938650,46.27,78494.1,19.6,0.97666,4e-05,1.83933]
[1777651940664,46.27,78493.34,19.6,0.97663,4e-05,1.84124]
[1777651942678,46.27,78491.65,19.6,0.97656,4e-05,1.84533]
[1777651944692,46.27,78490.75,19.6,0.97653,4e-05,1.84755]
[1777651946707,46.27,78484.01,19.6,0.97629,4e-05,1.86358]
[1777651951740,46.27,78488.88,19.6,0.97651,4e-05,1.84792]
[1777651952748,46.27,78490.14,19.6,0.97655,4e-05,1.84499]
[1777651953755,46.27,78487.61,19.6,0.97646,4e-05,1.85101]
[1777651954762,46.27,78488.71,19.6,0.9765,4e-05,1.84846]
[1777651955769,46.27,78486.11,19.6,0.97641,4e-05,1.85465]
[1777651956776,46.27,78484.29,19.6,0.97634,4e-05,1.85899]
[1777651957783,46.27,78485.65,19.6,0.97639,4e-05,1.8558]
[1777651959797,46.27,78484.31,19.6,0.97634,4e-05,1.85904]
[1777651960804,46.28,78474.4,19.6,0.97598,4e-05,1.88265]
[1777651961738,46.28,78474.4,19.6,0.97598,4e-05,1.88265]
[1777651961811,46.27,78474.46,19.6,0.97598,4e-05,1.8825]
[1777651966846,46.27,78468.57,19.6,0.97576,4e-05,1.89659]
[1777651969867,46.27,78469.38,19.6,0.9758,4e-05,1.89458]
[1777651971881,46.27,78472.37,19.6,0.97591,4e-05,1.88735]
[1777651972888,46.27,78475.06,19.6,0.97601,4e-05,1.88068]
[1777651973895,46.27,78474.24,19.6,0.97598,4e-05,1.88251]
[1777651975909,46.27,78475.04,19.6,0.97601,4e-05,1.88055]
[1777651978930,46.27,78473.41,19.6,0.97595,4e-05,1.8844]
[1777651979937,46.27,78469.49,19.6,0.97581,4e-05,1.8938]
[1777651980944,46.27,78468.57,19.6,0.97577,4e-05,1.89594]
[1777651982958,46.27,78467.46,19.6,0.97574,4e-05,1.89815]
[1777651983965,46.27,78468.22,19.6,0.97577,4e-05,1.89607]
[1777651985979,46.26,78467.28,19.6,0.97574,4e-05,1.89805]
[1777651987993,46.26,78466.34,19.6,0.97571,4e-05,1.90027]
[1777651988999,46.26,78465.59,19.6,0.97568,4e-05,1.90205]
[1777651990007,46.26,78466.5,19.6,0.97571,4e-05,1.89984]
[1777651992021,46.26,78465.05,19.6,0.97566,4e-05,1.90328]
[1777651994055,46.26,78465.13,19.6,0.97566,4e-05,1.90307]
[1777651995041,46.26,78460.31,19.6,0.97549,4e-05,1.9144]
[1777651996000,46.26,78460.31,19.6,0.97549,4e-05,1.9144]
[1777651996075,46.26,78460.31,19.6,0.97549,4e-05,1.9144]
[1777651996211,46.26,78460.31,19.6,0.97549,4e-05,1.9144]
[1777651996279,46.26,78457.17,19.6,0.97537,4e-05,1.92197]
[1777651996630,46.26,78457.17,19.6,0.97537,4e-05,1.92197]
[1777651996826,46.26,78457.17,19.6,0.97537,4e-05,1.92197]
[1777651997056,46.26,78442.89,19.6,0.97483,4e-05,1.95688]
[1777651998063,46.26,78438.63,19.6,0.97467,4e-05,1.96721]
[1777651999070,46.26,78440.89,19.6,0.97476,4e-05,1.9615]
[1777651999334,46.26,78440.89,19.6,0.97476,4e-05,1.9615]
[1777652000077,46.26,78439.32,19.6,0.9747,4e-05,1.96524]
[1777652001084,46.26,78438.15,19.6,0.97466,4e-05,1.968]
[1777652002091,46.26,78433.22,19.6,0.97447,4e-05,1.98008]
[1777652003098,46.26,78426.21,19.6,0.9742,4e-05,1.99738]
[1777652004105,46.25,78425.17,19.6,0.97417,4e-05,1.9998]
[1777652005220,46.25,78422.47,19.6,0.97406,4e-05,2.00637]
[1777652006119,46.25,78419.37,19.6,0.97395,4e-05,2.01395]
[1777652006425,46.25,78419.37,19.6,0.97395,4e-05,2.01395]
[1777652007126,46.25,78415.49,19.6,0.9738,4e-05,2.02351]
[1777652007463,46.25,78415.49,19.6,0.9738,4e-05,2.02351]
[1777652007578,46.25,78415.49,19.6,0.9738,4e-05,2.02351]
[1777652008290,46.25,78413.13,19.6,0.97371,4e-05,2.02924]
[1777652009335,46.25,78413.09,19.6,0.97371,4e-05,2.0291]
[1777652010147,46.25,78411.93,19.6,0.97367,4e-05,2.03179]
[1777652011155,46.24,78407.78,19.6,0.97357,4e-05,2.037]
[1777652011374,46.24,78407.78,19.6,0.97357,4e-05,2.037]
[1777652013168,46.24,78406.61,19.6,0.97353,4e-05,2.03947]
[1777652013333,46.24,78406.61,19.6,0.97353,4e-05,2.03947]
[1777652015182,46.24,78403.09,19.6,0.9734,4e-05,2.04791]
[1777652017196,46.24,78400.99,19.6,0.97332,4e-05,2.05273]
[1777652018203,46.23,78398.54,19.6,0.97323,4e-05,2.05872]
[1777652020217,46.23,78402.15,19.6,0.97338,4e-05,2.04892]
[1777652021224,46.23,78405.63,19.6,0.97352,4e-05,2.0398]
[1777652022231,46.23,78403.07,19.6,0.97342,4e-05,2.04606]
[1777652024245,46.22,78404.83,19.6,0.9735,4e-05,2.04106]
[1777652027265,46.22,78403.68,19.6,0.97347,4e-05,2.04324]
[1777652028273,46.22,78399.63,19.6,0.97331,4e-05,2.05331]
[1777652029280,46.22,78398.69,19.6,0.97328,4e-05,2.05544]
[1777652034314,46.21,78399.66,19.6,0.97334,4e-05,2.05162]
[1777652035322,46.21,78398.32,19.6,0.97329,4e-05,2.05479]
[1777652036329,46.2,78397.2,19.6,0.97325,4e-05,2.05739]
[1777652037336,46.2,78394.43,19.6,0.97314,4e-05,2.06421]
[1777652038343,46.2,78392.6,19.6,0.97307,4e-05,2.06863]
[1777652042371,46.19,78393.53,19.6,0.97312,4e-05,2.0651]
[1777652043378,46.19,78394.67,19.6,0.97317,4e-05,2.0619]
[1777652046399,46.19,78396.92,19.6,0.97328,4e-05,2.05532]
[1777652048413,46.18,78395.63,19.6,0.97323,4e-05,2.0581]
[1777652050427,46.18,78394.69,19.6,0.9732,4e-05,2.05999]
[1777652051434,46.18,78392.66,19.6,0.97313,4e-05,2.06493]
[1777652054454,46.17,78396.4,19.6,0.97329,4e-05,2.05453]
[1777652057476,46.17,78393.76,19.6,0.9732,4e-05,2.05998]
[1777652060496,46.15,78395.46,19.6,0.97331,4e-05,2.0532]
[1777652061504,46.15,78397.33,19.6,0.9734,4e-05,2.04763]
[1777652064525,46.13,78399.78,19.6,0.97353,4e-05,2.03903]
[1777652067545,46.12,78398.86,19.6,0.97353,4e-05,2.03907]
[1777652068552,46.11,78399.97,19.6,0.97359,4e-05,2.03548]
[1777652069559,46.11,78404.38,19.6,0.97377,4e-05,2.02352]
[1777652070567,46.11,78405.95,19.6,0.97384,4e-05,2.01936]
[1777652075602,46.1,78408.16,19.6,0.97402,4e-05,2.00677]
[1777652078623,46.08,78406.49,19.6,0.97399,4e-05,2.00885]
[1777652080637,46.07,78409.33,19.6,0.97412,4e-05,2.00027]
[1777652085672,46.05,78405.88,19.6,0.97404,4e-05,2.00547]
[1777652086678,46.05,78400.94,19.6,0.97385,4e-05,2.01724]
[1777652087685,46.04,78401.82,19.6,0.9739,4e-05,2.01429]
[1777652088693,46.04,78400.03,19.6,0.97384,4e-05,2.01809]
[1777652089700,46.04,78398.87,19.6,0.9738,4e-05,2.02085]
[1777652090707,46.04,78397.53,19.6,0.97375,4e-05,2.02407]
[1777652092721,46.04,78394.91,19.6,0.97365,4e-05,2.03035]
[1777652095742,46.03,78395.91,19.6,0.97371,4e-05,2.02612]
[1777652096749,46.02,78393.72,19.6,0.97363,4e-05,2.0315]
[1777652097756,46.02,78386.26,19.6,0.97333,4e-05,2.05036]
[1777652098764,46.02,78383.87,19.6,0.97324,4e-05,2.05626]
[1777652100237,46.02,78383.87,19.6,0.97324,4e-05,2.05626]
[1777652100250,46.02,78381.73,19.6,0.97316,4e-05,2.06152]
[1777652100432,46.02,78381.73,19.6,0.97316,4e-05,2.06152]
[1777652100527,46.02,78381.73,19.6,0.97316,4e-05,2.06152]
[1777652101137,46.02,78374.22,19.6,0.97286,4e-05,2.08067]
[1777652101606,46.02,78374.22,19.6,0.97286,4e-05,2.08067]
[1777652102107,46.02,78374.22,19.6,0.97286,4e-05,2.08067]
[1777652102122,46.02,78371.07,19.6,0.97273,4e-05,2.08856]
[1777652103378,46.01,78373.24,19.6,0.97284,4e-05,2.08178]
[1777652103798,46.01,78370.78,19.6,0.97274,4e-05,2.08816]
[1777652104804,45.96,78370.1,19.6,0.97284,4e-05,2.08143]
[1777652106074,45.91,78369.04,19.6,0.97293,4e-05,2.07582]
[1777652108110,45.86,78368.49,19.6,0.97304,4e-05,2.06899]
[1777652108833,45.76,78363.33,19.6,0.97308,4e-05,2.06626]
[1777652109840,45.71,78362.52,19.6,0.97317,4e-05,2.06033]
[1777652111120,45.71,78362.52,19.6,0.97317,4e-05,2.06033]
[1777652111188,45.7,78361.16,19.6,0.97315,4e-05,2.06144]
[1777652111902,45.68,78351.34,19.6,0.97278,4e-05,2.08457]
[1777652113339,45.68,78351.34,19.6,0.97278,4e-05,2.08457]
[1777652112861,45.67,78351.9,19.6,0.97285,4e-05,2.08029]
[1777652113867,45.65,78350.18,19.6,0.97282,4e-05,2.08205]
[1777652115882,45.62,78349.44,19.6,0.97288,4e-05,2.07851]
[1777652117000,45.6,78350.24,19.6,0.97295,4e-05,2.07374]
[1777652117896,45.59,78357.43,19.6,0.97329,4e-05,2.05245]
[1777652121181,45.45,78359.94,19.6,0.97374,4e-05,2.02326]
[1777652121924,45.45,78363.96,19.6,0.97392,4e-05,2.01222]
[1777652122931,45.44,78363.14,19.6,0.9739,4e-05,2.01361]
[1777652123938,45.44,78361.32,19.6,0.97383,4e-05,2.01758]
[1777652124944,45.43,78359.43,19.6,0.97377,4e-05,2.02172]
[1777652126959,45.42,78361.79,19.6,0.9739,4e-05,2.01323]
[1777652127965,45.41,78362.69,19.6,0.97395,4e-05,2.01022]
[1777652128973,45.41,78368.92,19.6,0.97421,4e-05,1.99361]
[1777652130989,45.4,78377.19,19.6,0.97455,4e-05,1.97129]
[1777652131995,45.4,78384.08,19.6,0.97489,4e-05,1.94836]
[1777652133002,45.39,78385.26,19.6,0.97495,4e-05,1.94481]
[1777652134009,45.39,78385.91,19.6,0.97498,4e-05,1.94259]
[1777652135016,45.39,78388.73,19.6,0.9751,4e-05,1.93496]
[1777652139044,45.37,78388.03,19.6,0.97511,4e-05,1.93443]
[1777652140426,45.37,78386.82,19.6,0.97508,4e-05,1.93631]
[1777652142065,45.36,78385.83,19.6,0.97505,4e-05,1.93821]
[1777652147100,45.34,78384.42,19.6,0.97504,4e-05,1.93889]
[1777652148107,45.34,78388.69,19.6,0.97521,4e-05,1.92767]
[1777652149114,45.34,78390.44,19.6,0.97529,4e-05,1.92275]
[1777652150121,45.33,78391.27,19.6,0.97533,4e-05,1.92014]
[1777652153141,45.32,78384.03,19.6,0.97508,4e-05,1.93656]
[1777652154259,45.32,78380.93,19.6,0.97497,4e-05,1.94321]
[1777652158179,45.31,78376.68,19.6,0.97483,4e-05,1.95215]
[1777652159185,45.3,78373.83,19.6,0.97473,4e-05,1.95875]
[1777652160393,45.3,78373.04,19.6,0.97472,4e-05,1.95954]
[1777652161199,45.3,78376.68,19.6,0.97486,4e-05,1.95038]
[1777652162206,45.29,78378.9,19.6,0.97496,4e-05,1.9442]
[1777652163213,45.29,78380.7,19.6,0.97504,4e-05,1.93911]
[1777652164220,45.28,78379.02,19.6,0.97498,4e-05,1.94274]
[1777652165227,45.28,78377.99,19.6,0.97495,4e-05,1.94475]
[1777652169255,45.26,78379.02,19.6,0.97503,4e-05,1.9393]
[1777652174298,45.25,78378.41,19.6,0.97505,4e-05,1.93801]
[1777652175305,45.24,78371.42,19.6,0.97479,4e-05,1.95501]
[1777652177319,45.24,78374.78,19.6,0.97494,4e-05,1.94537]
[1777652178326,45.23,78376.79,19.6,0.97502,4e-05,1.93975]
[1777652179333,45.23,78377.48,19.6,0.97506,4e-05,1.93746]
[1777652180340,45.23,78376.18,19.6,0.97502,4e-05,1.94016]
[1777652181347,45.22,78374.73,19.6,0.97497,4e-05,1.94323]
[1777652184368,45.21,78377.37,19.6,0.97509,4e-05,1.93547]
[1777652187389,45.21,78376.4,19.6,0.97506,4e-05,1.93732]
[1777652188396,45.21,78377.11,19.6,0.97509,4e-05,1.93554]
[1777652190410,45.21,78374.8,19.6,0.975,4e-05,1.94131]
[1777652191417,45.21,78364.76,19.6,0.97467,4e-05,1.96163]
[1777652192423,45.21,78358.73,19.6,0.97443,4e-05,1.97688]
[1777652194438,45.21,78346.28,19.6,0.97393,4e-05,2.00858]
[1777652195445,45.21,78341.43,19.6,0.97374,4e-05,2.02096]
[1777652196452,45.2,78339.92,19.6,0.97369,4e-05,2.02416]
[1777652198403,45.2,78340.57,19.6,0.97373,4e-05,2.02176]
[1777652201487,45.18,78338.87,19.6,0.9737,4e-05,2.02332]
[1777652202496,45.18,78337.28,19.6,0.97365,4e-05,2.02673]
[1777652203501,45.17,78342.45,19.6,0.97387,4e-05,2.01264]
[1777652206522,45.16,78343.2,19.6,0.97393,4e-05,2.00864]
[1777652207529,45.16,78341.62,19.6,0.97388,4e-05,2.01203]
[1777652209543,45.15,78344.37,19.6,0.97401,4e-05,2.00356]
[1777652210550,45.15,78345.99,19.6,0.97409,4e-05,1.99872]
[1777652211556,45.14,78347.72,19.6,0.97417,4e-05,1.99361]
[1777652214579,45.13,78348.58,19.6,0.97423,4e-05,1.98944]
[1777652215585,45.13,78351.83,19.6,0.97437,4e-05,1.98048]
[1777652216593,45.12,78352.61,19.6,0.97441,4e-05,1.97786]
[1777652218096,45.12,78354.43,19.6,0.97449,4e-05,1.97259]
[1777652218607,45.11,78358.9,19.6,0.97468,4e-05,1.96061]
[1777652219613,45.11,78359.93,19.6,0.97473,4e-05,1.9574]
[1777652221628,45.1,78358.56,19.6,0.97469,4e-05,1.95969]
[1777652223643,45.1,78359.66,19.6,0.97476,4e-05,1.9557]
[1777652225496,45.09,78370.06,19.6,0.97518,4e-05,1.92838]
[1777652226664,45.09,78365.34,19.6,0.975,4e-05,1.93969]
[1777652227671,45.09,78364.13,19.6,0.97496,4e-05,1.94273]
[1777652228678,45.08,78365.9,19.6,0.97504,4e-05,1.93771]
[1777652229685,45.08,78365.21,19.6,0.97502,4e-05,1.93888]
[1777652230692,45.08,78368.66,19.6,0.97516,4e-05,1.92965]
[1777652234720,45.06,78367.9,19.6,0.97516,4e-05,1.92936]
[1777652240763,45.04,78364.3,19.6,0.97507,4e-05,1.93509]
[1777652241770,45.04,78363.5,19.6,0.97505,4e-05,1.93654]
[1777652242777,45.04,78362.48,19.6,0.97502,4e-05,1.93854]
[1777652245797,45.02,78361.2,19.6,0.975,4e-05,1.94005]
[1777652248819,45.01,78363.83,19.6,0.97513,4e-05,1.93171]
[1777652250833,45.01,78366.16,19.6,0.97523,4e-05,1.92475]
[1777652251840,45.0,78367.57,19.6,0.97536,4e-05,1.91576]
[1777652253854,45.0,78368.29,19.6,0.9754,4e-05,1.91289]
[1777652254861,44.99,78369.57,19.6,0.97546,4e-05,1.90917]
[1777652255867,44.99,78370.58,19.6,0.97551,4e-05,1.90613]
[1777652261515,44.98,78370.94,19.6,0.97555,4e-05,1.90317]
[1777652261910,44.97,78372.12,19.6,0.97561,4e-05,1.89922]
[1777652263379,44.97,78372.12,19.6,0.97561,4e-05,1.89922]
[1777652263402,44.97,78372.12,19.6,0.97561,4e-05,1.89922]
[1777652263465,44.97,78373.2,19.6,0.97567,4e-05,1.89553]
[1777652264933,44.96,78374.96,19.6,0.97574,4e-05,1.89067]
[1777652267467,44.96,78375.07,19.6,0.97576,4e-05,1.88991]
[1777652266947,44.96,78376.44,19.6,0.97582,4e-05,1.88603]
[1777652267954,44.95,78372.92,19.6,0.97569,4e-05,1.89426]
[1777652269383,44.95,78365.36,19.6,0.97541,4e-05,1.91204]
[1777652269968,44.95,78364.48,19.6,0.97538,4e-05,1.91424]
[1777652271868,44.94,78364.45,19.6,0.97539,4e-05,1.91378]
[1777652272211,44.94,78362.22,19.6,0.97531,4e-05,1.91883]
[1777652272843,44.94,78362.22,19.6,0.97531,4e-05,1.91883]
[1777652272991,44.94,78352.04,19.6,0.97492,4e-05,1.94391]
[1777652273998,44.93,78353.32,19.6,0.97498,4e-05,1.94009]
[1777652276013,44.93,78354.38,19.6,0.97504,4e-05,1.93626]
[1777652277019,44.92,78368.44,19.6,0.97559,4e-05,1.90046]
[1777652278347,44.92,78371.41,19.6,0.97571,4e-05,1.89258]
[1777652279011,44.92,78371.41,19.6,0.97571,4e-05,1.89258]
[1777652279032,44.92,78370.67,19.6,0.97569,4e-05,1.89392]
[1777652281047,44.91,78368.56,19.6,0.97563,4e-05,1.89818]
[1777652283061,44.9,78367.2,19.6,0.97559,4e-05,1.90057]
[1777652284068,44.9,78368.86,19.6,0.97566,4e-05,1.89594]
[1777652291117,44.88,78368.18,19.6,0.97569,4e-05,1.89423]
[1777652292124,44.88,78366.74,19.6,0.97564,4e-05,1.89733]
[1777652297160,44.86,78367.3,19.6,0.9757,4e-05,1.89353]
[1777652301187,44.85,78369.63,19.6,0.97582,4e-05,1.88586]
[1777652302193,44.85,78368.83,19.6,0.97579,4e-05,1.88738]
[1777652303203,44.85,78364.62,19.6,0.97564,4e-05,1.89738]
[1777652304210,44.85,78352.66,19.6,0.97517,4e-05,1.92739]
[1777652305217,44.85,78347.01,19.6,0.97495,4e-05,1.94173]
[1777652306223,44.85,78346.95,19.6,0.97495,4e-05,1.94189]
[1777652310252,44.85,78346.15,19.6,0.97492,4e-05,1.94387]
[1777652315287,44.84,78346.51,19.6,0.97502,4e-05,1.93632]
[1777652316295,44.83,78347.67,19.6,0.97507,4e-05,1.93283]
[1777652318308,44.83,78349.32,19.6,0.97514,4e-05,1.92812]
[1777652319315,44.83,78350.08,19.6,0.97518,4e-05,1.92565]
[1777652324351,44.81,78347.06,19.6,0.9751,4e-05,1.93114]
[1777652327372,44.81,78345.82,19.6,0.97505,4e-05,1.93428]
[1777652331400,44.81,78343.75,19.6,0.97498,4e-05,1.93895]
[1777652334421,44.81,78342.98,19.6,0.97495,4e-05,1.94031]
[1777652336197,44.81,78342.78,19.6,0.97495,4e-05,1.94078]
[1777652336302,44.81,78342.78,19.6,0.97495,4e-05,1.94078]
[1777652336435,44.81,78332.89,19.6,0.97456,4e-05,1.96597]
[1777652337336,44.81,78332.89,19.6,0.97456,4e-05,1.96597]
[1777652337368,44.81,78332.89,19.6,0.97456,4e-05,1.96597]
[1777652337442,44.81,78328.29,19.6,0.97437,4e-05,1.97775]
[1777652338449,44.81,78325.27,19.6,0.97425,4e-05,1.98546]
[1777652339640,44.81,78325.27,19.6,0.97425,4e-05,1.98546]
[1777652339456,44.8,78331.81,19.6,0.97452,4e-05,1.96848]
[1777652340463,44.8,78338.26,19.6,0.97478,4e-05,1.95139]
[1777652341472,44.8,78333.4,19.6,0.9746,4e-05,1.9632]
[1777652342279,44.8,78333.4,19.6,0.9746,4e-05,1.9632]
[1777652342363,44.8,78333.4,19.6,0.9746,4e-05,1.9632]
[1777652342480,44.8,78329.62,19.6,0.97445,4e-05,1.97289]
[1777652343487,44.79,78323.7,19.6,0.97423,4e-05,1.98689]
[1777652345502,44.78,78326.4,19.6,0.97436,4e-05,1.97864]
[1777652346508,44.78,78327.81,19.6,0.97442,4e-05,1.97438]
[1777652347515,44.78,78331.5,19.6,0.97457,4e-05,1.96492]
[1777652348522,44.77,78336.49,19.6,0.97478,4e-05,1.9515]
[1777652349141,44.77,78336.49,19.6,0.97478,4e-05,1.9515]
[1777652349529,44.77,78341.38,19.6,0.97497,4e-05,1.93904]
[1777652350536,44.77,78340.23,19.6,0.97493,4e-05,1.94194]
[1777652351542,44.77,78339.39,19.6,0.9749,4e-05,1.94406]
[1777652353557,44.77,78339.93,19.6,0.97493,4e-05,1.94155]
[1777652354564,44.76,78340.71,19.6,0.97497,4e-05,1.93901]
[1777652355115,44.76,78340.71,19.6,0.97497,4e-05,1.93901]
[1777652356578,44.76,78340.05,19.6,0.97497,4e-05,1.93957]
[1777652358592,44.75,78339.2,19.6,0.97495,4e-05,1.9406]
[1777652360605,44.74,78337.91,19.6,0.97492,4e-05,1.94276]
[1777652365641,44.73,78338.25,19.6,0.97497,4e-05,1.9391]
[1777652367326,44.72,78338.24,19.6,0.97498,4e-05,1.93857]
[1777652368662,44.72,78340.56,19.6,0.97509,4e-05,1.93159]
[1777652369669,44.71,78342.37,19.6,0.97517,4e-05,1.92647]
[1777652370675,44.71,78340.6,19.6,0.97511,4e-05,1.93041]
[1777652370793,44.71,78340.6,19.6,0.97511,4e-05,1.93041]
[1777652371683,44.71,78336.75,19.6,0.97502,4e-05,1.93469]
[1777652372690,44.7,78337.43,19.6,0.97506,4e-05,1.93241]
[1777652374704,44.7,78339.06,19.6,0.97514,4e-05,1.92721]
[1777652376718,44.69,78338.47,19.6,0.97513,4e-05,1.92764]
[1777652378731,44.68,78340.01,19.6,0.97521,4e-05,1.92269]
[1777652379739,44.68,78333.32,19.6,0.97495,4e-05,1.93912]
[1777652381753,44.67,78332.27,19.6,0.97493,4e-05,1.94069]
[1777652383936,44.67,78331.48,19.6,0.97491,4e-05,1.94159]
[1777652385780,44.66,78327.54,19.6,0.97478,4e-05,1.95053]
[1777652387795,44.65,78321.97,19.6,0.97457,4e-05,1.96366]
[1777652388802,44.65,78320.27,19.6,0.97451,4e-05,1.96744]
[1777652389951,44.65,78320.27,19.6,0.97451,4e-05,1.96744]
[1777652390022,44.65,78318.64,19.6,0.97446,4e-05,1.97104]
[1777652390816,44.64,78314.6,19.6,0.9743,4e-05,1.98086]
[1777652391823,44.64,78315.68,19.6,0.97435,4e-05,1.97745]
[1777652392752,44.64,78315.68,19.6,0.97435,4e-05,1.97745]
[1777652394844,44.6,78313.12,19.6,0.97436,4e-05,1.97679]
[1777652397865,44.58,78316.86,19.6,0.97454,4e-05,1.96534]
[1777652398872,44.58,78323.0,19.6,0.9748,4e-05,1.949]
[1777652399879,44.58,78324.45,19.6,0.97486,4e-05,1.94474]
[1777652401893,44.57,78331.48,19.6,0.97516,4e-05,1.92576]
[1777652402900,44.57,78333.05,19.6,0.97523,4e-05,1.92127]
[1777652403907,44.56,78334.37,19.6,0.97529,4e-05,1.91743]
[1777652404914,44.56,78339.36,19.6,0.97549,4e-05,1.90435]
[1777652405920,44.56,78335.94,19.6,0.97536,4e-05,1.91249]
[1777652408942,44.55,78328.32,19.6,0.97509,4e-05,1.93027]
[1777652409949,44.55,78324.95,19.6,0.97496,4e-05,1.93833]
[1777652410956,44.55,78318.39,19.6,0.9747,4e-05,1.95512]
[1777652411963,44.54,78316.29,19.6,0.97463,4e-05,1.95994]
[1777652412970,44.54,78313.44,19.6,0.97452,4e-05,1.96671]
[1777652416813,44.54,78313.11,19.6,0.97452,4e-05,1.96691]
[1777652417196,44.54,78305.71,19.6,0.97422,4e-05,1.98602]
[1777652418005,44.54,78300.9,19.6,0.97402,4e-05,1.99847]
[1777652419012,44.53,78298.28,19.6,0.97392,4e-05,2.00522]
[1777652420019,44.53,78296.36,19.6,0.97384,4e-05,2.01015]
[1777652420798,44.53,78296.36,19.6,0.97384,4e-05,2.01015]
[1777652421025,44.53,78298.62,19.6,0.97393,4e-05,2.00412]
[1777652421743,44.53,78298.62,19.6,0.97393,4e-05,2.00412]
[1777652421814,44.53,78298.62,19.6,0.97393,4e-05,2.00412]
[1777652421920,44.53,78298.62,19.6,0.97393,4e-05,2.00412]
[1777652422113,44.53,78298.62,19.6,0.97393,4e-05,2.00412]
[1777652422334,44.53,78295.51,19.6,0.97381,4e-05,2.01217]
[1777652423119,44.53,78295.51,19.6,0.97381,4e-05,2.01217]
[1777652423144,44.53,78285.51,19.6,0.97339,4e-05,2.03839]
[1777652424339,44.53,78286.09,19.6,0.97342,4e-05,2.0367]
[1777652425054,44.53,78285.45,19.6,0.9734,4e-05,2.03824]
[1777652427067,44.53,78286.39,19.6,0.97344,4e-05,2.03543]
[1777652429457,44.53,78286.22,19.6,0.97344,4e-05,2.03573]
[1777652430089,44.53,78292.24,19.6,0.97369,4e-05,2.01954]
[1777652431096,44.52,78296.29,19.6,0.97392,4e-05,2.00373]
[1777652432103,44.52,78298.52,19.6,0.97402,4e-05,1.99779]
[1777652434117,44.52,78297.78,19.6,0.97399,4e-05,1.99954]
[1777652435126,44.52,78292.68,19.6,0.97378,4e-05,2.01279]
[1777652436133,44.52,78289.86,19.6,0.97367,4e-05,2.02008]
[1777652440161,44.52,78294.97,19.6,0.97388,4e-05,2.00613]
[1777652441168,44.52,78298.29,19.6,0.97402,4e-05,1.99734]
[1777652442175,44.52,78297.67,19.6,0.974,4e-05,1.99886]
[1777652443108,44.52,78297.67,19.6,0.974,4e-05,1.99886]
[1777652443202,44.52,78301.67,19.6,0.97416,4e-05,1.98834]
[1777652444099,44.52,78301.67,19.6,0.97416,4e-05,1.98834]
[1777652444208,44.52,78305.41,19.6,0.97432,4e-05,1.97855]
[1777652445216,44.52,78308.29,19.6,0.97443,4e-05,1.97103]
[1777652446704,44.52,78315.14,19.6,0.97471,4e-05,1.95331]
[1777652447230,44.52,78317.42,19.6,0.9748,4e-05,1.94747]
[1777652450251,44.52,78318.88,19.6,0.97486,4e-05,1.9437]
[1777652451258,44.52,78322.51,19.6,0.97501,4e-05,1.93443]
[1777652452265,44.52,78324.69,19.6,0.97509,4e-05,1.92889]
[1777652453272,44.52,78327.06,19.6,0.97519,4e-05,1.92289]
[1777652454279,44.52,78327.9,19.6,0.97522,4e-05,1.92079]
[1777652457300,44.52,78330.72,19.6,0.97533,4e-05,1.91375]
[1777652458307,44.52,78328.96,19.6,0.97526,4e-05,1.91825]
[1777652459314,44.52,78329.67,19.6,0.97528,4e-05,1.91649]
[1777652460320,44.52,78330.53,19.6,0.97532,4e-05,1.91436]
[1777652463346,44.52,78327.82,19.6,0.97521,4e-05,1.92136]
[1777652464353,44.52,78325.67,19.6,0.97512,4e-05,1.92685]
[1777652465360,44.52,78324.16,19.6,0.97506,4e-05,1.93071]
[1777652469388,44.52,78322.39,19.6,0.97499,4e-05,1.93531]
[1777652471402,44.52,78323.22,19.6,0.97502,4e-05,1.93323]
[1777652472409,44.52,78323.92,19.6,0.97505,4e-05,1.93146]
[1777652473417,44.52,78324.5,19.6,0.97507,4e-05,1.93001]
[1777652474424,44.52,78323.57,19.6,0.97504,4e-05,1.9324]
[1777652477445,44.52,78322.72,19.6,0.975,4e-05,1.93463]
[1777652478453,44.52,78323.88,19.6,0.97505,4e-05,1.9317]
[1777652479460,44.52,78323.3,19.6,0.97503,4e-05,1.9332]
[1777652482950,44.52,78323.77,19.6,0.97504,4e-05,1.93207]
[1777652483488,44.52,78328.94,19.6,0.97525,4e-05,1.91897]
[1777652484495,44.52,78331.1,19.6,0.97533,4e-05,1.91353]
[1777652485257,44.52,78331.1,19.6,0.97533,4e-05,1.91353]
[1777652485297,44.52,78331.1,19.6,0.97533,4e-05,1.91353]
[1777652485302,44.52,78331.1,19.6,0.97533,4e-05,1.91353]
[1777652485618,44.52,78336.8,19.6,0.97555,4e-05,1.89921]
[1777652485840,44.52,78336.8,19.6,0.97555,4e-05,1.89921]
[1777652485902,44.52,78336.8,19.6,0.97555,4e-05,1.89921]
[1777652486508,44.52,78340.47,19.6,0.97569,4e-05,1.89006]
[1777652487516,44.52,78342.15,19.6,0.97576,4e-05,1.88594]
[1777652488523,44.52,78344.84,19.6,0.97586,4e-05,1.87932]
[1777652489530,44.52,78348.88,19.6,0.97601,4e-05,1.86937]
[1777652490537,44.52,78350.31,19.6,0.97607,4e-05,1.86593]
[1777652491544,44.52,78348.86,19.6,0.97607,4e-05,1.86481]
[1777652492551,44.53,78346.68,19.6,0.97598,4e-05,1.87036]
[1777652493558,44.52,78345.71,19.6,0.97595,4e-05,1.87236]
[1777652494565,44.52,78350.54,19.6,0.97613,4e-05,1.8605]
[1777652495572,44.52,78352.5,19.6,0.97621,4e-05,1.85578]
[1777652497586,44.53,78348.9,19.6,0.97607,4e-05,1.86498]
[1777652498593,44.53,78347.96,19.6,0.97603,4e-05,1.86746]
[1777652499600,44.53,78346.16,19.6,0.97596,4e-05,1.87207]
[1777652500607,44.53,78348.57,19.6,0.97605,4e-05,1.86621]
[1777652502621,44.53,78350.19,19.6,0.9761,4e-05,1.86244]
[1777652503628,44.53,78349.52,19.6,0.97608,4e-05,1.86423]
[1777652504635,44.53,78350.28,19.6,0.9761,4e-05,1.86249]
[1777652505641,44.53,78351.78,19.6,0.97616,4e-05,1.85891]
[1777652506649,44.53,78350.7,19.6,0.97612,4e-05,1.86172]
[1777652508663,44.53,78358.43,19.6,0.97642,4e-05,1.84185]
[1777652509670,44.53,78364.34,19.6,0.97665,4e-05,1.82698]
[1777652510676,44.52,78368.37,19.6,0.97681,4e-05,1.81679]
[1777652512691,44.52,78367.65,19.6,0.97679,4e-05,1.81788]
[1777652513698,44.52,78360.03,19.6,0.97651,4e-05,1.83616]
[1777652514705,44.51,78361.64,19.6,0.97658,4e-05,1.83154]
[1777652519740,44.5,78361.82,19.6,0.97661,4e-05,1.82937]
[1777652520746,44.5,78363.01,19.6,0.97666,4e-05,1.82612]
[1777652521754,44.5,78364.38,19.6,0.97672,4e-05,1.82244]
[1777652526789,44.49,78364.09,19.6,0.97673,4e-05,1.82151]
[1777652527797,44.49,78365.03,19.6,0.97677,4e-05,1.81889]
[1777652528804,44.48,78365.76,19.6,0.97681,4e-05,1.81679]
[1777652531825,44.48,78364.65,19.6,0.97678,4e-05,1.81854]
[1777652533838,44.47,78365.7,19.6,0.97683,4e-05,1.81535]
[1777652536860,44.47,78366.29,19.6,0.97686,4e-05,1.81297]
[1777652541895,44.46,78366.22,19.6,0.97688,4e-05,1.81159]
[1777652546930,44.45,78365.63,19.6,0.97689,4e-05,1.81149]
[1777652548796,44.45,78365.63,19.6,0.97689,4e-05,1.81149]
[1777652547938,44.45,78364.59,19.6,0.97685,4e-05,1.81371]
[1777652548945,44.45,78365.86,19.6,0.9769,4e-05,1.8103]
[1777652549951,44.44,78367.24,19.6,0.97696,4e-05,1.80664]
[1777652553636,44.44,78370.3,19.6,0.97714,4e-05,1.79357]
[1777652553980,44.44,78371.12,19.6,0.97718,4e-05,1.79131]
[1777652555994,44.43,78371.65,19.6,0.97721,4e-05,1.78947]
[1777652556868,44.43,78371.65,19.6,0.97721,4e-05,1.78947]
[1777652557001,44.43,78375.51,19.6,0.97735,4e-05,1.77991]
[1777652558008,44.43,78376.42,19.6,0.97739,4e-05,1.77746]
[1777652559015,44.43,78377.9,19.6,0.97745,4e-05,1.77366]
[1777652560586,44.43,78377.9,19.6,0.97745,4e-05,1.77366]
[1777652560619,44.43,78387.74,19.6,0.97781,4e-05,1.74997]
[1777652561029,44.42,78393.13,19.6,0.978,4e-05,1.73702]
[1777652562462,44.42,78396.42,19.6,0.97812,4e-05,1.7291]
[1777652563043,44.42,78397.27,19.6,0.97816,4e-05,1.72693]
[1777652565135,44.42,78398.32,19.6,0.9782,4e-05,1.72414]
[1777652566063,44.42,78406.68,19.6,0.97849,4e-05,1.70447]
[1777652567377,44.42,78407.12,19.6,0.97851,3e-05,1.70332]
[1777652568864,44.42,78406.32,19.6,0.97849,4e-05,1.70493]
[1777652570092,44.42,78407.9,19.6,0.97855,3e-05,1.70113]
[1777652571099,44.42,78410.54,19.6,0.97864,3e-05,1.69489]
[1777652571951,44.42,78410.54,19.6,0.97864,3e-05,1.69489]
[1777652572061,44.42,78410.54,19.6,0.97864,3e-05,1.69489]
[1777652572529,44.42,78410.54,19.6,0.97864,3e-05,1.69489]
[1777652574120,44.41,78412.91,19.6,0.97873,3e-05,1.68909]
[1777652574932,44.41,78412.91,19.6,0.97873,3e-05,1.68909]
[1777652575127,44.41,78414.05,19.6,0.97877,3e-05,1.68637]
[1777652576827,44.41,78414.05,19.6,0.97877,3e-05,1.68637]
[1777652577141,44.41,78414.86,19.6,0.9788,3e-05,1.68432]
[1777652578331,44.41,78414.86,19.6,0.9788,3e-05,1.68432]
[1777652578704,44.41,78414.86,19.6,0.9788,3e-05,1.68432]
[1777652578722,44.41,78417.29,19.6,0.97888,3e-05,1.67864]
[1777652579155,44.41,78426.66,19.6,0.97921,3e-05,1.65714]
[1777652580758,44.41,78426.66,19.6,0.97921,3e-05,1.65714]
[1777652580801,44.41,78429.56,19.6,0.9793,3e-05,1.65051]
[1777652581440,44.41,78429.56,19.6,0.9793,3e-05,1.65051]
[1777652581444,44.41,78442.05,19.6,0.97972,3e-05,1.62234]
[1777652582166,44.41,78442.05,19.6,0.97972,3e-05,1.62234]
[1777652582804,44.41,78452.2,19.6,0.98006,3e-05,1.59982]
[1777652583183,44.41,78450.72,19.6,0.98001,3e-05,1.6031]
[1777652587211,44.41,78452.65,19.6,0.98007,3e-05,1.59901]
[1777652588097,44.41,78452.65,19.6,0.98007,3e-05,1.59901]
[1777652593220,44.41,78453.24,19.6,0.98009,3e-05,1.59799]
[1777652594260,44.41,78449.99,19.6,0.97998,3e-05,1.60531]
[1777652595802,44.41,78434.47,19.6,0.97946,3e-05,1.64008]
[1777652596389,44.41,78435.17,19.6,0.97948,3e-05,1.6385]
[1777652597281,44.41,78437.46,19.6,0.97956,3e-05,1.63333]
[1777652598289,44.41,78439.24,19.6,0.97962,3e-05,1.62933]
[1777652600111,44.41,78438.78,19.6,0.9796,3e-05,1.63036]
[1777652605035,44.41,78439.68,19.6,0.97963,3e-05,1.62836]
[1777652605338,44.41,78438.94,19.6,0.97961,3e-05,1.63002]
[1777652606345,44.41,78434.84,19.6,0.97947,3e-05,1.63925]
[1777652607351,44.41,78430.18,19.6,0.97932,3e-05,1.64978]
[1777652608359,44.41,78424.19,19.6,0.97911,3e-05,1.66336]
[1777652610373,44.41,78423.06,19.6,0.97908,3e-05,1.66583]
[1777652611379,44.41,78429.14,19.6,0.97934,3e-05,1.64741]
[1777652612386,44.41,78433.21,19.6,0.97947,3e-05,1.63817]
[1777652614401,44.41,78438.31,19.6,0.97965,3e-05,1.62667]
[1777652615408,44.41,78440.03,19.6,0.9797,3e-05,1.62282]
[1777652616415,44.41,78448.77,19.6,0.97999,3e-05,1.60335]
[1777652617422,44.41,78453.31,19.6,0.98014,3e-05,1.59334]
[1777652618429,44.41,78456.16,19.6,0.98023,3e-05,1.58712]
[1777652621452,44.41,78456.15,19.6,0.98023,3e-05,1.58729]
[1777652621455,44.41,78459.88,19.6,0.98035,3e-05,1.57916]
[1777652622684,44.41,78459.88,19.6,0.98035,3e-05,1.57916]
[1777652622688,44.41,78459.88,19.6,0.98035,3e-05,1.57916]
[1777652622764,44.42,78462.34,19.6,0.98043,3e-05,1.57386]
[1777652623539,44.42,78462.34,19.6,0.98043,3e-05,1.57386]
[1777652623740,44.42,78462.34,19.6,0.98043,3e-05,1.57386]
[1777652623830,44.42,78413.65,19.6,0.9788,3e-05,1.68327]
[1777652624480,44.42,78341.29,19.6,0.97617,4e-05,1.85627]
[1777652625202,44.42,78341.29,19.6,0.97617,4e-05,1.85627]
[1777652625275,44.42,78341.29,19.6,0.97617,4e-05,1.85627]
[1777652625486,44.41,78330.8,19.6,0.97577,4e-05,1.88203]
[1777652626768,44.41,78330.8,19.6,0.97577,4e-05,1.88203]
[1777652626862,44.41,78330.8,19.6,0.97577,4e-05,1.88203]
[1777652626913,44.41,78354.66,19.6,0.97669,4e-05,1.8222]
[1777652627501,44.41,78372.65,19.6,0.97736,4e-05,1.7786]
[1777652628508,44.41,78370.38,19.6,0.97728,4e-05,1.78381]
[1777652629379,44.41,78370.38,19.6,0.97728,4e-05,1.78381]
[1777652630414,44.41,78370.97,19.6,0.9773,4e-05,1.78213]
[1777652630513,44.41,78370.97,19.6,0.9773,4e-05,1.78213]
[1777652630809,44.41,78370.97,19.6,0.9773,4e-05,1.78213]
[1777652630876,44.4,78362.83,19.6,0.97701,4e-05,1.80153]
[1777652631022,44.4,78362.83,19.6,0.97701,4e-05,1.80153]
[1777652631611,44.4,78362.83,19.6,0.97701,4e-05,1.80153]
[1777652631671,44.4,78316.94,19.6,0.97525,4e-05,1.91513]
[1777652632287,44.4,78316.94,19.6,0.97525,4e-05,1.91513]
[1777652632546,44.4,78295.32,19.6,0.97439,4e-05,1.97061]
[1777652633553,44.4,78291.64,19.6,0.97425,4e-05,1.97958]
[1777652634208,44.4,78291.64,19.6,0.97425,4e-05,1.97958]
[1777652634274,44.4,78291.64,19.6,0.97425,4e-05,1.97958]
[1777652634561,44.4,78296.92,19.6,0.97446,4e-05,1.96581]
[1777652635735,44.4,78290.08,19.6,0.97418,4e-05,1.98354]
[1777652636942,44.39,78282.57,19.6,0.9739,4e-05,2.00191]
[1777652637582,44.39,78275.58,19.6,0.97361,4e-05,2.02032]
[1777652639598,44.38,78273.58,19.6,0.97354,4e-05,2.02424]
[1777652640418,44.38,78273.58,19.6,0.97354,4e-05,2.02424]
[1777652640471,44.38,78273.58,19.6,0.97354,4e-05,2.02424]
[1777652640588,44.38,78273.58,19.6,0.97354,4e-05,2.02424]
[1777652640605,44.38,78277.13,19.6,0.9737,4e-05,2.01416]
[1777652641769,44.38,78277.13,19.6,0.9737,4e-05,2.01416]
[1777652641854,44.37,78265.33,19.6,0.97322,4e-05,2.04478]
[1777652642722,44.37,78265.33,19.6,0.97322,4e-05,2.04478]
[1777652642753,44.37,78265.97,19.6,0.97325,4e-05,2.0429]
[1777652643633,44.37,78260.59,19.6,0.97302,4e-05,2.05711]
[1777652644638,44.33,78254.8,19.6,0.97289,4e-05,2.06519]
[1777652645628,44.33,78254.8,19.6,0.97289,4e-05,2.06519]
[1777652645653,44.33,78254.8,19.6,0.97289,4e-05,2.06519]
[1777652645775,44.33,78254.8,19.6,0.97289,4e-05,2.06519]
[1777652645836,44.28,78253.72,19.6,0.97297,4e-05,2.06052]
[1777652646020,44.28,78253.72,19.6,0.97297,4e-05,2.06052]
[1777652646652,44.28,78250.93,19.6,0.97286,4e-05,2.06727]
[1777652647659,44.24,78254.68,19.6,0.97314,4e-05,2.04962]
[1777652648098,44.24,78254.68,19.6,0.97314,4e-05,2.04962]
[1777652648666,44.19,78257.88,19.6,0.97339,4e-05,2.03383]
[1777652649078,44.19,78257.88,19.6,0.97339,4e-05,2.03383]
[1777652649673,44.15,78262.13,19.6,0.97367,4e-05,2.01559]
[1777652651771,44.11,78261.89,19.6,0.97377,4e-05,2.00964]
[1777652651827,44.11,78268.88,19.6,0.97407,4e-05,1.99053]
[1777652652693,44.07,78283.64,19.6,0.97477,4e-05,1.94561]
[1777652653701,44.04,78281.78,19.6,0.97479,4e-05,1.94448]
[1777652654708,44.03,78282.0,19.6,0.9748,4e-05,1.94339]
[1777652655715,44.03,78280.34,19.6,0.97475,4e-05,1.94716]
[1777652656722,44.03,78282.37,19.6,0.97484,4e-05,1.94137]
[1777652656989,44.03,78282.37,19.6,0.97484,4e-05,1.94137]
[1777652657394,44.03,78282.37,19.6,0.97484,4e-05,1.94137]
[1777652657730,44.02,78287.68,19.6,0.97506,4e-05,1.92713]
[1777652658737,44.02,78289.89,19.6,0.97515,4e-05,1.92093]
[1777652659093,44.02,78289.89,19.6,0.97515,4e-05,1.92093]
[1777652659745,44.02,78315.52,19.6,0.97617,4e-05,1.85547]
[1777652660752,43.99,78307.77,19.6,0.97594,4e-05,1.87015]
[1777652661758,43.99,78296.04,19.6,0.97549,4e-05,1.8995]
[1777652662765,43.98,78282.94,19.6,0.97497,4e-05,1.9327]
[1777652663772,43.98,78280.5,19.6,0.97488,4e-05,1.93856]
[1777652664779,43.98,78279.08,19.6,0.97483,4e-05,1.94173]
[1777652666793,43.97,78278.13,19.6,0.97481,4e-05,1.94315]
[1777652667800,43.97,78279.08,19.6,0.97485,4e-05,1.94016]
[1777652668807,43.97,78273.62,19.6,0.97464,4e-05,1.95381]
[1777652669814,43.96,78272.37,19.6,0.9746,4e-05,1.95654]
[1777652670821,43.96,78273.12,19.6,0.97464,4e-05,1.95404]
[1777652671829,43.96,78276.65,19.6,0.97485,4e-05,1.93934]
[1777652672836,43.92,78277.84,19.6,0.97498,4e-05,1.93085]
[1777652673843,43.89,78276.73,19.6,0.97501,4e-05,1.92866]
[1777652674850,43.86,78275.78,19.6,0.97505,4e-05,1.92619]
[1777652676863,43.81,78279.31,19.6,0.97534,4e-05,1.90743]
[1777652677871,43.78,78293.2,19.6,0.97596,4e-05,1.86732]
[1777652678878,43.75,78299.61,19.6,0.97628,4e-05,1.84676]
[1777652679885,43.75,78300.22,19.6,0.97631,4e-05,1.84485]
[1777652680894,43.75,78299.45,19.6,0.97629,4e-05,1.84643]
[1777652681901,43.74,78302.82,19.6,0.97642,4e-05,1.83764]
[1777652683916,43.74,78310.72,19.6,0.97673,4e-05,1.81728]
[1777652684923,43.74,78309.48,19.6,0.9767,4e-05,1.81972]
[1777652687944,43.73,78308.86,19.6,0.97669,4e-05,1.82035]
[1777652688951,43.73,78303.52,19.6,0.97649,4e-05,1.83334]
[1777652689958,43.73,78302.31,19.6,0.97645,4e-05,1.83604]
[1777652694994,43.72,78299.5,19.6,0.97635,4e-05,1.84196]
[1777652696000,43.72,78297.84,19.6,0.9763,4e-05,1.84578]
[1777652697008,43.72,78286.0,19.6,0.97584,4e-05,1.87534]
[1777652698015,43.71,78276.9,19.6,0.97548,4e-05,1.89817]
[1777652698349,43.71,78276.9,19.6,0.97548,4e-05,1.89817]
[1777652699022,43.71,78272.35,19.6,0.97531,4e-05,1.90943]
[1777652700029,43.71,78265.75,19.6,0.97505,4e-05,1.92602]
[1777652701036,43.7,78256.68,19.6,0.97469,4e-05,1.94915]
[1777652701980,43.7,78256.68,19.6,0.9747,4e-05,1.94862]
[1777652702043,43.7,78254.76,19.6,0.97462,4e-05,1.95365]
[1777652703701,43.7,78254.76,19.6,0.97462,4e-05,1.95365]
[1777652703948,43.7,78252.09,19.6,0.97453,4e-05,1.95956]
[1777652704187,43.7,78252.09,19.6,0.97453,4e-05,1.95956]
[1777652704239,43.7,78252.09,19.6,0.97453,4e-05,1.95956]
[1777652704360,43.7,78252.09,19.6,0.97453,4e-05,1.95956]
[1777652704583,43.7,78252.09,19.6,0.97453,4e-05,1.95956]
[1777652704623,43.7,78247.81,19.6,0.97435,4e-05,1.97083]
[1777652705065,43.69,78244.0,19.6,0.9742,4e-05,1.98033]
[1777652706072,43.69,78237.09,19.6,0.97392,4e-05,1.9981]
[1777652708528,43.68,78236.87,19.6,0.97392,4e-05,1.99807]
[1777652709014,43.68,78236.87,19.6,0.97392,4e-05,1.99807]
[1777652708975,43.68,78233.06,19.6,0.97377,4e-05,2.00762]
[1777652709181,43.68,78233.06,19.6,0.97377,4e-05,2.00762]
[1777652709315,43.68,78233.06,19.6,0.97377,4e-05,2.00762]
[1777652709731,43.68,78233.06,19.6,0.97377,4e-05,2.00762]
[1777652709760,43.68,78233.06,19.6,0.97377,4e-05,2.00762]
[1777652709831,43.68,78209.7,19.6,0.97278,4e-05,2.0702]
[1777652710551,43.68,78209.7,19.6,0.97278,4e-05,2.0702]
[1777652710615,43.67,78202.98,19.6,0.9725,4e-05,2.0879]
[1777652713035,43.6,78194.42,19.6,0.97231,4e-05,2.09949]
[1777652713565,43.6,78194.42,19.6,0.97231,4e-05,2.09949]
[1777652713963,43.59,78195.69,19.6,0.9724,4e-05,2.09374]
[1777652714654,43.59,78195.69,19.6,0.9724,4e-05,2.09374]
[1777652714739,43.59,78200.03,19.6,0.97259,4e-05,2.08177]
[1777652715137,43.58,78198.22,19.6,0.97254,4e-05,2.08477]
[1777652716146,43.57,78196.23,19.6,0.97249,4e-05,2.08823]
[1777652717394,43.56,78199.75,19.6,0.97268,4e-05,2.07646]
[1777652718158,43.55,78203.12,19.6,0.97285,4e-05,2.06535]
[1777652720014,43.55,78203.12,19.6,0.97285,4e-05,2.06535]
[1777652719165,43.54,78208.98,19.6,0.97313,4e-05,2.04768]
[1777652720775,43.53,78207.62,19.6,0.97309,4e-05,2.05002]
[1777652721179,43.52,78204.28,19.6,0.97297,4e-05,2.05775]
[1777652722730,43.51,78207.21,19.6,0.97312,4e-05,2.04823]
[1777652723193,43.5,78209.61,19.6,0.97325,4e-05,2.04034]
[1777652725207,43.49,78208.65,19.6,0.97324,4e-05,2.04053]
[1777652726522,43.49,78208.65,19.6,0.97324,4e-05,2.04053]
[1777652726596,43.48,78202.18,19.6,0.97298,4e-05,2.05696]
[1777652727362,43.47,78190.7,19.6,0.9725,4e-05,2.08706]
[1777652728830,43.46,78186.46,19.6,0.97235,4e-05,2.09681]
[1777652729081,43.46,78186.46,19.6,0.97235,4e-05,2.09681]
[1777652729921,43.45,78183.1,19.6,0.97223,4e-05,2.10398]
[1777652730749,43.44,78187.1,19.6,0.97245,4e-05,2.09058]
[1777652731252,43.43,78178.15,19.6,0.97215,4e-05,2.10822]
[1777652732418,43.43,78178.15,19.6,0.97215,4e-05,2.10822]
[1777652732740,43.43,78178.15,19.6,0.97215,4e-05,2.10822]
[1777652732765,43.41,78171.4,19.6,0.97188,5e-05,2.1247]
[1777652733334,43.41,78171.4,19.6,0.97188,5e-05,2.1247]
[1777652733381,43.4,78168.58,19.6,0.9718,5e-05,2.13]
[1777652734275,43.38,78173.66,19.6,0.97207,4e-05,2.11302]
[1777652735755,43.38,78177.94,19.6,0.97226,4e-05,2.10082]
[1777652736564,43.38,78190.14,19.6,0.97281,4e-05,2.06679]
[1777652737955,43.38,78194.31,19.6,0.97299,4e-05,2.05517]
[1777652738567,43.38,78194.31,19.6,0.97299,4e-05,2.05517]
[1777652738976,43.38,78194.31,19.6,0.97299,4e-05,2.05517]
[1777652739033,43.37,78198.13,19.6,0.97318,4e-05,2.04328]
[1777652739516,43.37,78205.97,19.6,0.97352,4e-05,2.02182]
[1777652740690,43.37,78205.97,19.6,0.97352,4e-05,2.02182]
[1777652740784,43.36,78210.53,19.6,0.97373,4e-05,2.00863]
[1777652741409,43.36,78202.89,19.6,0.97341,4e-05,2.02868]
[1777652743338,43.35,78207.88,19.6,0.97366,4e-05,2.01324]
[1777652744373,43.35,78207.88,19.6,0.97366,4e-05,2.01324]
[1777652744837,43.35,78202.98,19.6,0.97345,4e-05,2.02645]
[1777652745352,43.35,78200.38,19.6,0.97334,4e-05,2.03343]
[1777652746397,43.35,78200.38,19.6,0.97334,4e-05,2.03343]
[1777652746524,43.35,78199.13,19.6,0.97328,4e-05,2.03673]
[1777652747693,43.35,78223.47,19.6,0.97432,4e-05,1.97105]
[1777652748231,43.35,78223.47,19.6,0.97432,4e-05,1.97105]
[1777652748373,43.35,78229.97,19.6,0.97459,4e-05,1.9538]
[1777652750042,43.34,78230.85,19.6,0.97464,4e-05,1.95046]
[1777652750184,43.34,78230.85,19.6,0.97464,4e-05,1.95046]
[1777652750803,43.34,78238.62,19.6,0.97496,4e-05,1.93001]
[1777652751393,43.34,78240.09,19.6,0.97504,4e-05,1.92515]
[1777652752401,43.33,78243.03,19.6,0.97517,4e-05,1.91646]
[1777652753498,43.33,78243.03,19.6,0.97517,4e-05,1.91646]
[1777652753593,43.33,78243.03,19.6,0.97517,4e-05,1.91646]
[1777652753652,43.32,78240.24,19.6,0.97508,4e-05,1.92273]
[1777652754227,43.32,78240.24,19.6,0.97508,4e-05,1.92273]
[1777652754417,43.32,78246.32,19.6,0.97534,4e-05,1.90587]
[1777652755424,43.31,78248.13,19.6,0.97542,4e-05,1.90074]
[1777652756774,43.31,78241.92,19.6,0.97517,4e-05,1.91646]
[1777652757438,43.31,78233.22,19.6,0.97482,4e-05,1.9388]
[1777652758445,43.31,78231.11,19.6,0.97474,4e-05,1.94387]
[1777652759452,43.3,78227.92,19.6,0.97462,4e-05,1.95179]
[1777652760980,43.3,78226.12,19.6,0.97456,4e-05,1.95554]
[1777652761469,43.29,78224.8,19.6,0.97452,4e-05,1.95801]
[1777652762473,43.29,78226.27,19.6,0.97459,4e-05,1.95359]
[1777652763854,43.29,78227.68,19.6,0.97466,4e-05,1.94934]
[1777652764488,43.28,78231.14,19.6,0.97481,4e-05,1.9397]
[1777652765495,43.28,78231.86,19.6,0.97485,4e-05,1.93731]
[1777652766445,43.28,78231.86,19.6,0.97485,4e-05,1.93731]
[1777652767512,43.27,78234.97,19.6,0.97499,4e-05,1.92816]
[1777652768519,43.27,78236.64,19.6,0.97507,4e-05,1.92331]
[1777652769526,43.27,78235.16,19.6,0.97501,4e-05,1.92672]
[1777652770475,43.27,78235.16,19.6,0.97501,4e-05,1.92672]
[1777652770533,43.27,78238.5,19.6,0.97516,4e-05,1.91751]
[1777652771144,43.27,78238.5,19.6,0.97516,4e-05,1.91751]
[1777652771540,43.26,78240.57,19.6,0.97525,4e-05,1.91165]
[1777652772547,43.26,78241.41,19.6,0.97529,4e-05,1.90902]
[1777652773554,43.26,78240.76,19.6,0.97527,4e-05,1.91027]
[1777652774561,43.26,78246.14,19.6,0.97549,4e-05,1.89585]
[1777652775568,43.25,78248.24,19.6,0.97558,4e-05,1.89]
[1777652776574,43.25,78252.91,19.6,0.97578,4e-05,1.87755]
[1777652777582,43.25,78254.63,19.6,0.97585,4e-05,1.87275]
[1777652780036,43.25,78254.16,19.6,0.97584,4e-05,1.87358]
[1777652779596,43.24,78250.44,19.6,0.9757,4e-05,1.88278]
[1777652781609,43.24,78251.11,19.6,0.97573,4e-05,1.88027]
[1777652782616,43.24,78252.09,19.6,0.97578,4e-05,1.87736]
[1777652784061,43.24,78252.09,19.6,0.97578,4e-05,1.87736]
[1777652784630,43.23,78250.3,19.6,0.97572,4e-05,1.8812]
[1777652788658,43.22,78249.07,19.6,0.97569,4e-05,1.88283]
[1777652790673,43.22,78250.48,19.6,0.97576,4e-05,1.87842]
[1777652791680,43.22,78249.18,19.6,0.97578,4e-05,1.87651]
[1777652793694,43.21,78250.29,19.6,0.97583,4e-05,1.87289]
[1777652797722,43.2,78250.87,19.6,0.97588,4e-05,1.86993]
[1777652798729,43.2,78250.28,19.6,0.97586,4e-05,1.87109]
[1777652800743,43.2,78246.34,19.6,0.97571,4e-05,1.88051]
[1777652802757,43.19,78251.28,19.6,0.97592,4e-05,1.86704]
[1777652804130,43.19,78251.28,19.6,0.97592,4e-05,1.86704]
[1777652804141,43.19,78255.78,19.6,0.97611,4e-05,1.85483]
[1777652804771,43.19,78260.74,19.6,0.97631,4e-05,1.84219]
[1777652805778,43.19,78257.01,19.6,0.97616,4e-05,1.85138]
[1777652806785,43.18,78256.37,19.6,0.97614,4e-05,1.85268]
[1777652807792,43.18,78257.67,19.6,0.9762,4e-05,1.84904]
[1777652809806,43.18,78252.55,19.6,0.97601,4e-05,1.86148]
[1777652810842,43.18,78252.55,19.6,0.97601,4e-05,1.86148]
[1777652811142,43.18,78248.55,19.6,0.97585,4e-05,1.8714]
[1777652811820,43.17,78245.57,19.6,0.97574,4e-05,1.87872]
[1777652812827,43.17,78237.0,19.6,0.9754,4e-05,1.90055]
[1777652813834,43.17,78239.04,19.6,0.97549,4e-05,1.89484]
[1777652814841,43.17,78239.98,19.6,0.97553,4e-05,1.89199]
[1777652815848,43.16,78237.16,19.6,0.97543,4e-05,1.89892]
[1777652818869,43.16,78234.45,19.6,0.97534,4e-05,1.90475]
[1777652819876,43.15,78230.65,19.6,0.97519,4e-05,1.91428]
[1777652821890,43.15,78231.58,19.6,0.97524,4e-05,1.91099]
[1777652822897,43.15,78232.37,19.6,0.97528,4e-05,1.90849]
[1777652823904,43.14,78231.5,19.6,0.97525,4e-05,1.91033]
[1777652824910,43.14,78230.78,19.6,0.97523,4e-05,1.91179]
[1777652825918,43.14,78233.36,19.6,0.97534,4e-05,1.90462]
[1777652828939,43.13,78234.3,19.6,0.97539,4e-05,1.9009]
[1777652830954,43.13,78235.32,19.6,0.97545,4e-05,1.89741]
[1777652833046,43.12,78235.1,19.6,0.97545,4e-05,1.89758]
[1777652833051,43.12,78244.24,19.6,0.97582,4e-05,1.8735]
[1777652833827,43.12,78244.24,19.6,0.97582,4e-05,1.8735]
[1777652833974,43.12,78258.56,19.6,0.97639,4e-05,1.83645]
[1777652834981,43.12,78262.01,19.6,0.97653,4e-05,1.82735]
[1777652835988,43.12,78261.86,19.6,0.97653,4e-05,1.82743]
[1777652836995,43.11,78260.28,19.6,0.97647,4e-05,1.83115]
[1777652838002,43.11,78254.93,19.6,0.97627,4e-05,1.84446]
[1777652839181,43.11,78256.11,19.6,0.97633,4e-05,1.84086]
[1777652840017,43.11,78252.31,19.6,0.97618,4e-05,1.85055]
[1777652842031,43.1,78255.28,19.6,0.9763,4e-05,1.84234]
[1777652843038,43.1,78262.79,19.6,0.9766,4e-05,1.82297]
[1777652845052,43.1,78263.07,19.6,0.97662,4e-05,1.82169]
[1777652846178,43.1,78263.99,19.6,0.97666,4e-05,1.81883]
[1777652847066,43.09,78263.05,19.6,0.97663,4e-05,1.82093]
[1777652848073,43.09,78259.1,19.6,0.97648,4e-05,1.83066]
[1777652852101,43.09,78258.5,19.6,0.97653,4e-05,1.82623]
[1777652853108,43.08,78259.75,19.6,0.97659,4e-05,1.82279]
[1777652854115,43.08,78261.63,19.6,0.97666,4e-05,1.81777]
[1777652856129,43.08,78257.29,19.6,0.9765,4e-05,1.82823]
[1777652857136,43.08,78254.05,19.6,0.97638,4e-05,1.83617]
[1777652858143,43.08,78256.21,19.6,0.97647,4e-05,1.83039]
[1777652859150,43.07,78259.04,19.6,0.97658,4e-05,1.82294]
[1777652860157,43.07,78259.73,19.6,0.97662,4e-05,1.82093]
[1777652861164,43.07,78261.55,19.6,0.97669,4e-05,1.81606]
[1777652861233,43.07,78261.55,19.6,0.97669,4e-05,1.81606]
[1777652862171,43.07,78267.77,19.6,0.97694,4e-05,1.80017]
[1777652862405,43.07,78267.77,19.6,0.97694,4e-05,1.80017]
[1777652862466,43.07,78267.77,19.6,0.97694,4e-05,1.80017]
[1777652862576,43.07,78267.77,19.6,0.97694,4e-05,1.80017]
[1777652863178,43.07,78269.3,19.6,0.977,4e-05,1.79611]
[1777652865192,43.07,78268.17,19.6,0.97696,4e-05,1.79849]
[1777652866199,43.06,78269.65,19.6,0.97702,4e-05,1.79456]
[1777652867206,43.06,78270.6,19.6,0.97706,4e-05,1.79197]
[1777652868213,43.06,78271.3,19.6,0.97709,4e-05,1.79]
[1777652869221,43.06,78277.15,19.6,0.97732,4e-05,1.77524]
[1777652870228,43.06,78278.03,19.6,0.97735,4e-05,1.77305]
[1777652871235,43.06,78280.11,19.6,0.97743,4e-05,1.76754]
[1777652873249,43.06,78281.59,19.6,0.9775,4e-05,1.76354]
[1777652874256,43.05,78278.51,19.6,0.97738,4e-05,1.77099]
[1777652876118,43.05,78277.18,19.6,0.97734,4e-05,1.77393]
[1777652876270,43.05,78280.15,19.6,0.97745,4e-05,1.76657]
[1777652879290,43.05,78281.22,19.6,0.9775,4e-05,1.76342]
[1777652882176,43.05,78281.08,19.6,0.97749,4e-05,1.7636]
[1777652881305,43.05,78280.28,19.6,0.97747,4e-05,1.76541]
[1777652882431,43.05,78274.4,19.6,0.97724,4e-05,1.77999]
[1777652883327,43.05,78271.9,19.6,0.97715,4e-05,1.78585]
[1777652884331,43.04,78273.39,19.6,0.97721,4e-05,1.78193]
[1777652885954,43.04,78273.39,19.6,0.97721,4e-05,1.78193]
[1777652886019,43.04,78274.3,19.6,0.97725,4e-05,1.77947]
[1777652886837,43.04,78273.5,19.6,0.97722,4e-05,1.78126]
[1777652887352,43.04,78281.56,19.6,0.97753,4e-05,1.7611]
[1777652888359,43.04,78283.45,19.6,0.97761,4e-05,1.75628]
[1777652889366,43.04,78282.38,19.6,0.97757,4e-05,1.75877]
[1777652890373,43.04,78280.89,19.6,0.97751,4e-05,1.76228]
[1777652891380,43.04,78282.78,19.6,0.97759,4e-05,1.75746]
[1777652892388,43.04,78286.08,19.6,0.97771,4e-05,1.74919]
[1777652893395,43.03,78287.23,19.6,0.97776,4e-05,1.74623]
[1777652894402,43.03,78287.97,19.6,0.97779,4e-05,1.74428]
[1777652895920,43.03,78290.87,19.6,0.9779,4e-05,1.73705]
[1777652897110,43.03,78290.87,19.6,0.9779,4e-05,1.73705]
[1777652897191,43.03,78292.48,19.6,0.97796,4e-05,1.73289]
[1777652897536,43.03,78296.08,19.6,0.9781,4e-05,1.72413]
[1777652898430,43.03,78299.0,19.6,0.9782,4e-05,1.71696]
[1777652900444,43.03,78304.16,19.6,0.9784,4e-05,1.70432]
[1777652901415,43.03,78304.16,19.6,0.9784,4e-05,1.70432]
[1777652901444,43.03,78304.16,19.6,0.9784,4e-05,1.70432]
[1777652901632,43.03,78304.16,19.6,0.9784,4e-05,1.70432]
[1777652901714,43.03,78309.87,19.6,0.9786,4e-05,1.69056]
[1777652902751,43.03,78309.87,19.6,0.9786,4e-05,1.69056]
[1777652903119,43.03,78311.87,19.6,0.97868,4e-05,1.68573]
[1777652903465,43.03,78325.27,19.6,0.97915,4e-05,1.65394]
[1777652904472,43.03,78333.66,19.6,0.97945,3e-05,1.63432]
[1777652905269,43.03,78333.66,19.6,0.97945,3e-05,1.63432]
[1777652905479,43.03,78339.24,19.6,0.97964,3e-05,1.6214]
[1777652906486,43.02,78341.97,19.6,0.97975,3e-05,1.61424]
[1777652908499,43.01,78340.87,19.6,0.97974,3e-05,1.61512]
[1777652911239,43.01,78340.48,19.6,0.97973,3e-05,1.61519]
[1777652910514,43.0,78339.51,19.6,0.97971,3e-05,1.6166]
[1777652912528,43.0,78338.62,19.6,0.97973,3e-05,1.61435]
[1777652914252,43.0,78339.23,19.6,0.97975,3e-05,1.61311]
[1777652915549,43.01,78339.97,19.6,0.97978,3e-05,1.61149]
[1777652916556,43.01,78339.07,19.6,0.97974,3e-05,1.61366]
[1777652921591,43.0,78338.86,19.6,0.97974,3e-05,1.61365]
[1777652922598,43.0,78334.77,19.6,0.9796,3e-05,1.6232]
[1777652923604,43.0,78333.36,19.6,0.97955,3e-05,1.62655]
[1777652924612,43.0,78334.4,19.6,0.97959,3e-05,1.62419]
[1777652925619,43.0,78335.43,19.6,0.97962,3e-05,1.62187]
[1777652926626,43.01,78336.35,19.6,0.97965,3e-05,1.61981]
[1777652927632,43.01,78334.97,19.6,0.9796,3e-05,1.62308]
[1777652931661,43.01,78334.41,19.6,0.97958,3e-05,1.62466]
[1777652934682,43.01,78335.15,19.6,0.9796,3e-05,1.62314]
[1777652936824,43.01,78334.93,19.6,0.97959,3e-05,1.62372]
[1777652936911,43.01,78342.37,19.6,0.97985,3e-05,1.60659]
[1777652937703,43.01,78343.32,19.6,0.97988,3e-05,1.6045]
[1777652938710,43.01,78345.72,19.6,0.97996,3e-05,1.59909]
[1777652939362,43.01,78345.72,19.6,0.97996,3e-05,1.59909]
[1777652939423,43.01,78345.72,19.6,0.97996,3e-05,1.59909]
[1777652939770,43.01,78345.72,19.6,0.97996,3e-05,1.59909]
[1777652940116,43.01,78355.47,19.6,0.98029,3e-05,1.57695]
[1777652940724,43.01,78367.94,19.6,0.98071,3e-05,1.54899]
[1777652941731,43.01,78367.99,19.6,0.9807,3e-05,1.54907]
[1777652944752,43.0,78369.18,19.6,0.98077,3e-05,1.54429]
[1777652945759,43.0,78370.31,19.6,0.98082,3e-05,1.54107]
[1777652947263,43.0,78370.31,19.6,0.98082,3e-05,1.54107]
[1777652946876,42.99,78371.77,19.6,0.98088,3e-05,1.53712]
[1777652947774,42.99,78379.38,19.6,0.98114,3e-05,1.51956]
[1777652950798,42.97,78378.22,19.6,0.98113,3e-05,1.52016]
[1777652952376,42.97,78377.91,19.6,0.98113,3e-05,1.52019]
[1777652953820,42.96,78371.9,19.6,0.98095,3e-05,1.5322]
[1777652954827,42.96,78369.67,19.6,0.98089,3e-05,1.53648]
[1777652956840,42.95,78368.96,19.6,0.98089,3e-05,1.5367]
[1777652959862,42.93,78370.11,19.6,0.98095,3e-05,1.53209]
[1777652960869,42.93,78370.68,19.6,0.98098,3e-05,1.53015]
[1777652963892,42.92,78370.05,19.6,0.98099,3e-05,1.52955]
[1777652964897,42.91,78369.5,19.6,0.98098,3e-05,1.5301]
[1777652965904,42.91,78367.85,19.6,0.98094,3e-05,1.5331]
[1777652966891,42.91,78367.85,19.6,0.98094,3e-05,1.5331]
[1777652966911,42.9,78365.0,19.6,0.98085,3e-05,1.53879]
[1777652967460,42.9,78365.0,19.6,0.98085,3e-05,1.53879]
[1777652967735,42.9,78365.0,19.6,0.98085,3e-05,1.53879]
[1777652967918,42.9,78342.25,19.6,0.9801,3e-05,1.58955]
[1777652968925,42.9,78338.38,19.6,0.97997,3e-05,1.59857]
[1777652969719,42.9,78338.38,19.6,0.97997,3e-05,1.59857]
[1777652970265,42.9,78336.61,19.6,0.9799,3e-05,1.60287]
[1777652970491,42.9,78336.61,19.6,0.9799,3e-05,1.60287]
[1777652971946,42.9,78335.97,19.6,0.97993,3e-05,1.6]
[1777652973155,42.9,78329.99,19.6,0.97972,3e-05,1.61393]
[1777652973875,42.9,78329.99,19.6,0.97972,3e-05,1.61393]
[1777652973960,42.9,78324.07,19.6,0.97952,3e-05,1.62778]
[1777652974967,42.9,78320.05,19.6,0.97938,4e-05,1.63725]
[1777652976986,42.9,78320.25,19.6,0.97938,4e-05,1.63684]
[1777652977123,42.9,78320.25,19.6,0.97938,4e-05,1.63684]
[1777652977137,42.9,78320.25,19.6,0.97938,4e-05,1.63684]
[1777652977274,42.9,78320.25,19.6,0.97938,4e-05,1.63684]
[1777652977233,42.9,78315.77,19.6,0.97922,4e-05,1.64741]
[1777652977987,42.9,78310.18,19.6,0.97902,4e-05,1.66065]
[1777652978477,42.9,78310.18,19.6,0.97902,4e-05,1.66065]
[1777652979304,42.9,78310.18,19.6,0.97902,4e-05,1.66065]
[1777652979317,42.9,78314.36,19.6,0.97917,4e-05,1.65082]
[1777652980007,42.9,78317.98,19.6,0.9793,4e-05,1.6423]
[1777652982016,42.9,78316.05,19.6,0.97923,4e-05,1.64693]
[1777652983023,42.9,78317.67,19.6,0.97929,4e-05,1.64316]
[1777652984030,42.91,78317.01,19.6,0.97926,4e-05,1.64476]
[1777652987051,42.91,78317.64,19.6,0.97928,4e-05,1.64342]
[1777652988058,42.91,78316.72,19.6,0.97925,4e-05,1.64563]
[1777652989064,42.91,78315.98,19.6,0.97922,4e-05,1.64742]
[1777652990072,42.91,78317.84,19.6,0.97929,4e-05,1.64308]
[1777652991079,42.91,78319.88,19.6,0.97936,4e-05,1.63835]
[1777652992086,42.91,78322.78,19.6,0.97946,4e-05,1.63161]
[1777652996114,42.9,78322.19,19.6,0.97946,4e-05,1.63141]
[1777652997121,42.89,78322.83,19.6,0.9795,3e-05,1.62906]
[1777652999135,42.89,78324.17,19.6,0.97954,3e-05,1.62608]
[1777653000144,42.89,78323.33,19.6,0.97951,3e-05,1.62812]
[1777653001151,42.89,78321.77,19.6,0.97946,4e-05,1.63184]
[1777653002158,42.89,78322.63,19.6,0.97949,4e-05,1.62991]
[1777653003165,42.9,78321.58,19.6,0.97945,4e-05,1.63243]
[1777653004172,42.9,78321.01,19.6,0.97943,4e-05,1.63384]
[1777653005179,42.9,78321.97,19.6,0.97946,4e-05,1.63166]
[1777653006186,42.9,78321.39,19.6,0.97944,4e-05,1.63308]
[1777653007193,42.9,78322.06,19.6,0.97946,4e-05,1.63159]
[1777653009207,42.9,78321.34,19.6,0.97943,4e-05,1.63341]
[1777653010213,42.9,78322.01,19.6,0.97946,4e-05,1.63191]
[1777653011221,42.9,78321.31,19.6,0.97943,4e-05,1.63362]
[1777653012228,42.9,78322.17,19.6,0.97946,4e-05,1.63168]
[1777653015249,42.9,78324.92,19.6,0.97955,3e-05,1.62547]
[1777653016256,42.9,78329.17,19.6,0.9797,3e-05,1.61565]
[1777653017263,42.9,78330.44,19.6,0.97974,3e-05,1.61279]
[1777653018270,42.9,78331.27,19.6,0.97977,3e-05,1.61097]
[1777653019277,42.9,78329.79,19.6,0.97972,3e-05,1.6145]
[1777653020283,42.9,78328.28,19.6,0.97966,3e-05,1.61811]
[1777653021291,42.9,78329.91,19.6,0.97972,3e-05,1.61452]
[1777653022298,42.91,78330.59,19.6,0.97974,3e-05,1.61304]
[1777653023306,42.91,78329.16,19.6,0.97969,3e-05,1.61646]
[1777653026327,42.91,78331.79,19.6,0.97977,3e-05,1.61065]
[1777653027334,42.91,78332.74,19.6,0.97981,3e-05,1.60856]
[1777653029350,42.91,78332.19,19.6,0.97978,3e-05,1.61004]
[1777653032370,42.91,78331.59,19.6,0.97981,3e-05,1.60728]
[1777653037405,42.92,78331.32,19.6,0.97979,3e-05,1.60845]
[1777653038412,42.92,78332.37,19.6,0.97983,3e-05,1.60613]
[1777653039418,42.92,78331.73,19.6,0.9798,3e-05,1.60771]
[1777653040426,42.92,78331.02,19.6,0.97978,3e-05,1.60946]
[1777653043447,42.92,78319.07,19.6,0.97936,4e-05,1.6376]
[1777653045261,42.92,78313.55,19.6,0.97916,4e-05,1.65063]
[1777653045461,42.91,78308.17,19.6,0.97898,4e-05,1.66246]
[1777653046708,42.91,78305.68,19.6,0.97891,4e-05,1.66746]
[1777653047475,42.91,78304.4,19.6,0.97886,4e-05,1.67051]
[1777653048482,42.91,78301.89,19.6,0.97877,4e-05,1.6765]
[1777653049489,42.91,78302.56,19.6,0.9788,4e-05,1.67489]
[1777653052509,42.91,78301.41,19.6,0.97875,4e-05,1.67763]
[1777653054096,42.91,78299.65,19.6,0.97869,4e-05,1.68183]
[1777653055193,42.91,78299.65,19.6,0.97869,4e-05,1.68183]
[1777653055359,42.91,78294.76,19.6,0.97851,4e-05,1.69355]
[1777653056304,42.91,78294.76,19.6,0.97851,4e-05,1.69355]
[1777653056358,42.91,78291.75,19.6,0.9784,4e-05,1.70077]
[1777653057403,42.91,78300.05,19.6,0.97871,4e-05,1.68077]
[1777653057545,42.91,78303.81,19.6,0.97884,4e-05,1.6718]
[1777653058552,42.91,78302.96,19.6,0.97881,4e-05,1.67383]
[1777653059559,42.91,78304.17,19.6,0.97885,4e-05,1.67094]
[1777653060566,42.91,78305.04,19.6,0.97889,4e-05,1.66888]
[1777653061958,42.91,78294.36,19.6,0.9785,4e-05,1.69444]
[1777653063276,42.91,78292.15,19.6,0.97842,4e-05,1.69973]
[1777653063587,42.91,78296.92,19.6,0.97859,4e-05,1.68821]
[1777653064594,42.91,78301.14,19.6,0.97875,4e-05,1.67808]
[1777653065601,42.91,78307.78,19.6,0.97899,4e-05,1.66227]
[1777653068220,42.91,78306.37,19.6,0.97893,4e-05,1.66566]
[1777653068629,42.91,78302.54,19.6,0.9788,4e-05,1.67479]
[1777653069630,42.91,78298.69,19.6,0.97866,4e-05,1.68399]
[1777653070637,42.91,78296.77,19.6,0.97859,4e-05,1.68858]
[1777653075130,42.91,78298.56,19.6,0.97865,4e-05,1.68419]
[1777653075677,42.91,78285.81,19.6,0.97819,4e-05,1.71493]
[1777653076683,42.91,78283.81,19.6,0.97812,4e-05,1.71972]
[1777653077690,42.91,78282.21,19.6,0.97806,4e-05,1.72354]
[1777653080058,42.91,78282.53,19.6,0.97807,4e-05,1.72267]
[1777653080074,42.91,78282.53,19.6,0.97807,4e-05,1.72267]
[1777653080260,42.91,78282.53,19.6,0.97807,4e-05,1.72267]
[1777653080291,42.9,78281.53,19.6,0.97803,4e-05,1.72503]
[1777653080553,42.9,78281.53,19.6,0.97803,4e-05,1.72503]
[1777653080856,42.9,78281.53,19.6,0.97803,4e-05,1.72503]
[1777653080961,42.9,78281.53,19.6,0.97803,4e-05,1.72503]
[1777653081025,42.9,78281.53,19.6,0.97803,4e-05,1.72503]
[1777653081038,42.9,78270.22,19.6,0.97761,4e-05,1.7527]
[1777653081718,42.9,78259.37,19.6,0.9772,4e-05,1.7795]
[1777653082725,42.9,78258.91,19.6,0.97719,4e-05,1.78047]
[1777653084077,42.9,78258.91,19.6,0.97719,4e-05,1.78047]
[1777653084738,42.9,78261.32,19.6,0.97729,4e-05,1.77408]
[1777653086303,42.9,78261.32,19.6,0.97729,4e-05,1.77408]
[1777653086350,42.9,78274.33,19.6,0.97778,4e-05,1.74171]
[1777653086760,42.9,78257.87,19.6,0.97716,4e-05,1.7824]
[1777653087764,42.9,78253.26,19.6,0.97698,4e-05,1.79377]
[1777653090303,42.9,78253.48,19.6,0.977,4e-05,1.793]
[1777653091792,42.89,78250.82,19.6,0.97696,4e-05,1.79429]
[1777653094189,42.89,78251.94,19.6,0.97701,4e-05,1.79105]
[1777653094813,42.89,78255.91,19.6,0.97717,4e-05,1.7809]
[1777653096038,42.89,78255.91,19.6,0.97717,4e-05,1.7809]
[1777653096239,42.89,78247.83,19.6,0.97686,4e-05,1.801]
[1777653096830,42.89,78237.26,19.6,0.97645,4e-05,1.82759]
[1777653097837,42.88,78235.25,19.6,0.97637,4e-05,1.83246]
[1777653099851,42.88,78233.57,19.6,0.97631,4e-05,1.8362]
[1777653101641,42.88,78233.54,19.6,0.97632,4e-05,1.836]
[1777653102871,42.88,78232.7,19.6,0.97629,4e-05,1.83759]
[1777653106900,42.87,78234.4,19.6,0.97638,4e-05,1.8321]
[1777653109580,42.87,78234.69,19.6,0.9764,4e-05,1.83081]
[1777653109731,42.87,78234.69,19.6,0.9764,4e-05,1.83081]
[1777653109920,42.86,78237.98,19.6,0.97653,4e-05,1.82214]
[1777653110928,42.86,78240.62,19.6,0.97664,4e-05,1.81517]
[1777653112942,42.86,78244.9,19.6,0.97681,4e-05,1.80383]
[1777653114419,42.86,78246.5,19.6,0.97688,4e-05,1.79934]
[1777653115462,42.86,78247.96,19.6,0.97694,4e-05,1.79544]
[1777653115963,42.86,78250.02,19.6,0.97702,4e-05,1.79026]
[1777653116970,42.85,78259.09,19.6,0.97737,4e-05,1.76737]
[1777653118113,42.85,78259.09,19.6,0.97737,4e-05,1.76737]
[1777653118128,42.85,78265.09,19.6,0.9776,4e-05,1.75232]
[1777653119267,42.85,78270.84,19.6,0.97782,4e-05,1.738]
[1777653121664,42.85,78270.87,19.6,0.97783,4e-05,1.73769]
[1777653122005,42.85,78273.29,19.6,0.97792,4e-05,1.73164]
[1777653123012,42.85,78271.2,19.6,0.97784,4e-05,1.73666]
[1777653124062,42.85,78271.2,19.6,0.97784,4e-05,1.73666]
[1777653124164,42.85,78270.23,19.6,0.97781,4e-05,1.73893]
[1777653130063,42.84,78272.56,19.6,0.97791,4e-05,1.73249]
[1777653131069,42.84,78276.13,19.6,0.97804,4e-05,1.72364]
[1777653132076,42.84,78277.24,19.6,0.97808,4e-05,1.72084]
[1777653133083,42.84,78276.3,19.6,0.97805,4e-05,1.72304]
[1777653137111,42.84,78269.63,19.6,0.97781,4e-05,1.739]
[1777653140096,42.84,78269.21,19.6,0.97779,4e-05,1.73979]
[1777653141139,42.84,78269.98,19.6,0.97783,4e-05,1.73765]
[1777653142145,42.84,78271.11,19.6,0.97787,4e-05,1.73475]
[1777653143153,42.84,78270.2,19.6,0.97784,4e-05,1.73687]
[1777653145167,42.83,78269.41,19.6,0.97781,4e-05,1.73857]
[1777653148187,42.83,78272.17,19.6,0.97792,4e-05,1.73143]
[1777653149196,42.83,78270.05,19.6,0.97784,4e-05,1.73652]
[1777653151210,42.83,78269.08,19.6,0.97787,4e-05,1.73398]
[1777653153224,42.83,78269.74,19.6,0.9779,4e-05,1.73213]
[1777653158259,42.82,78269.31,19.6,0.97789,4e-05,1.73261]
[1777653159267,42.82,78270.5,19.6,0.97793,4e-05,1.72958]
[1777653160274,42.82,78273.75,19.6,0.97806,4e-05,1.72151]
[1777653161281,42.82,78278.49,19.6,0.97823,4e-05,1.70986]
[1777653162288,42.82,78279.68,19.6,0.97828,4e-05,1.70687]
[1777653163295,42.82,78277.02,19.6,0.97818,4e-05,1.71326]
[1777653164302,42.82,78276.01,19.6,0.97815,4e-05,1.71565]
[1777653165309,42.82,78277.05,19.6,0.97819,4e-05,1.71304]
[1777653166331,42.82,78279.5,19.6,0.97828,4e-05,1.707]
[1777653167338,42.82,78278.79,19.6,0.97825,4e-05,1.70864]
[1777653168345,42.82,78277.46,19.6,0.97821,4e-05,1.7118]
[1777653170358,42.82,78276.85,19.6,0.97818,4e-05,1.71314]
[1777653172373,42.82,78271.3,19.6,0.97798,4e-05,1.72652]
[1777653173380,42.82,78268.65,19.6,0.97788,4e-05,1.73294]
[1777653174387,42.82,78267.1,19.6,0.97783,4e-05,1.73664]
[1777653176401,42.81,78272.27,19.6,0.97802,4e-05,1.72373]
[1777653177408,42.81,78274.66,19.6,0.97811,4e-05,1.71777]
[1777653178415,42.81,78273.95,19.6,0.97809,4e-05,1.7194]
[1777653180429,42.81,78276.1,19.6,0.97817,4e-05,1.71398]
[1777653181436,42.81,78275.45,19.6,0.97815,4e-05,1.71547]
[1777653182443,42.81,78274.58,19.6,0.97812,4e-05,1.71743]
[1777653183450,42.81,78273.59,19.6,0.97808,4e-05,1.71984]
[1777653186471,42.81,78272.06,19.6,0.97803,4e-05,1.72322]
[1777653187478,42.81,78269.11,19.6,0.97792,4e-05,1.73035]
[1777653189492,42.81,78264.95,19.6,0.97777,4e-05,1.74035]
[1777653190499,42.81,78250.98,19.6,0.97724,4e-05,1.7749]
[1777653190651,42.81,78250.98,19.6,0.97724,4e-05,1.7749]
[1777653190680,42.81,78250.98,19.6,0.97724,4e-05,1.7749]
[1777653191506,42.8,78237.1,19.6,0.97671,4e-05,1.80968]
[1777653192513,42.8,78234.85,19.6,0.97662,4e-05,1.81515]
[1777653195504,42.8,78234.84,19.6,0.97662,4e-05,1.81491]
[1777653195534,42.8,78238.79,19.6,0.97679,4e-05,1.80438]
[1777653196541,42.8,78239.96,19.6,0.97684,4e-05,1.80118]
[1777653198555,42.79,78239.19,19.6,0.97681,4e-05,1.80267]
[1777653199562,42.79,78241.27,19.6,0.9769,4e-05,1.79718]
[1777653200569,42.79,78243.75,19.6,0.977,4e-05,1.7907]
[1777653201576,42.79,78244.64,19.6,0.97704,4e-05,1.78825]
[1777653202583,42.79,78243.11,19.6,0.97698,4e-05,1.79189]
[1777653206579,42.78,78245.55,19.6,0.97709,4e-05,1.7849]
[1777653210157,42.78,78244.6,19.6,0.97706,4e-05,1.78668]
[1777653210642,42.78,78240.83,19.6,0.97692,4e-05,1.79597]
[1777653211649,42.78,78240.22,19.6,0.97695,4e-05,1.7925]
[1777653213915,42.77,78239.3,19.6,0.97692,4e-05,1.79438]
[1777653214670,42.77,78238.54,19.6,0.9769,4e-05,1.79608]
[1777653215923,42.77,78238.54,19.6,0.9769,4e-05,1.79608]
[1777653216017,42.77,78238.54,19.6,0.9769,4e-05,1.79608]
[1777653216021,42.77,78237.36,19.6,0.97686,4e-05,1.79884]
[1777653216887,42.77,78237.36,19.6,0.97686,4e-05,1.79884]
[1777653217275,42.77,78237.36,19.6,0.97686,4e-05,1.79884]
[1777653217334,42.77,78232.16,19.6,0.97666,4e-05,1.81179]
[1777653217690,42.77,78224.95,19.6,0.97638,4e-05,1.82995]
[1777653218976,42.77,78220.72,19.6,0.97621,4e-05,1.84052]
[1777653221719,42.76,78214.94,19.6,0.97599,4e-05,1.85453]
[1777653222726,42.76,78215.89,19.6,0.97604,4e-05,1.85175]
[1777653224740,42.76,78213.71,19.6,0.97596,4e-05,1.85674]
[1777653227761,42.75,78212.36,19.6,0.97592,4e-05,1.85925]
[1777653228767,42.75,78213.35,19.6,0.97596,4e-05,1.85635]
[1777653230782,42.74,78214.82,19.6,0.97603,4e-05,1.85188]
[1777653231985,42.74,78213.05,19.6,0.97597,4e-05,1.85614]
[1777653232966,42.74,78213.05,19.6,0.97597,4e-05,1.85614]
[1777653233167,42.74,78207.1,19.6,0.97573,4e-05,1.87128]
[1777653234428,42.74,78206.05,19.6,0.9757,4e-05,1.87366]
[1777653234810,42.74,78209.83,19.6,0.97585,4e-05,1.86345]
[1777653237830,42.73,78208.37,19.6,0.97581,4e-05,1.86623]
[1777653241261,42.73,78208.08,19.6,0.97581,4e-05,1.86629]
[1777653241269,42.72,78206.33,19.6,0.97574,4e-05,1.8705]
[1777653241859,42.72,78201.97,19.6,0.97557,4e-05,1.88154]
[1777653242910,42.72,78201.97,19.6,0.97557,4e-05,1.88154]
[1777653242961,42.72,78187.85,19.6,0.97499,4e-05,1.91879]
[1777653243879,42.72,78182.89,19.6,0.97479,4e-05,1.93119]
[1777653245472,42.72,78182.89,19.6,0.97479,4e-05,1.93119]
[1777653245894,42.69,78179.95,19.6,0.97475,4e-05,1.93404]
[1777653246901,42.66,78175.87,19.6,0.97465,4e-05,1.94038]
[1777653248147,42.63,78169.87,19.6,0.97447,4e-05,1.95183]
[1777653250929,42.55,78172.17,19.6,0.97479,4e-05,1.93133]
[1777653251937,42.52,78175.51,19.6,0.975,4e-05,1.91793]
[1777653253635,42.5,78200.79,19.6,0.9761,4e-05,1.84719]
[1777653253951,42.5,78199.0,19.6,0.97603,4e-05,1.85154]
[1777653254958,42.5,78197.65,19.6,0.97598,4e-05,1.85475]
[1777653255965,42.49,78193.19,19.6,0.97581,4e-05,1.86609]
[1777653256972,42.49,78190.68,19.6,0.97571,4e-05,1.87233]
[1777653257979,42.49,78191.89,19.6,0.97576,4e-05,1.86882]
[1777653258986,42.49,78195.71,19.6,0.97593,4e-05,1.85849]
[1777653260143,42.49,78194.46,19.6,0.97588,4e-05,1.86144]
[1777653261001,42.49,78196.43,19.6,0.97596,4e-05,1.85597]
[1777653262007,42.48,78198.57,19.6,0.97606,4e-05,1.85008]
[1777653264021,42.48,78201.58,19.6,0.97619,4e-05,1.84166]
[1777653265028,42.48,78206.55,19.6,0.97639,4e-05,1.82852]
[1777653266036,42.48,78203.7,19.6,0.97628,4e-05,1.83562]
[1777653268050,42.47,78205.57,19.6,0.97636,4e-05,1.83023]
[1777653269436,42.47,78204.5,19.6,0.97633,4e-05,1.83273]
[1777653270064,42.47,78206.98,19.6,0.97643,4e-05,1.82606]
[1777653271071,42.47,78210.58,19.6,0.97663,4e-05,1.81172]
[1777653272078,42.47,78208.54,19.6,0.97656,4e-05,1.81671]
[1777653274095,42.46,78210.07,19.6,0.97663,4e-05,1.8123]
[1777653276109,42.46,78209.39,19.6,0.97661,4e-05,1.81358]
[1777653276726,42.46,78209.39,19.6,0.97661,4e-05,1.81358]
[1777653277116,42.46,78219.32,19.6,0.977,4e-05,1.78801]
[1777653277824,42.46,78219.32,19.6,0.977,4e-05,1.78801]
[1777653278564,42.46,78219.32,19.6,0.977,4e-05,1.78801]
[1777653278577,42.46,78219.32,19.6,0.977,4e-05,1.78801]
[1777653278638,42.46,78222.42,19.6,0.97712,4e-05,1.77996]
[1777653279374,42.46,78222.42,19.6,0.97712,4e-05,1.77996]
[1777653279436,42.46,78240.88,19.6,0.97784,4e-05,1.73356]
[1777653280137,42.46,78249.84,19.6,0.97817,4e-05,1.71135]
[1777653280745,42.46,78249.84,19.6,0.97817,4e-05,1.71135]
[1777653281626,42.46,78249.83,19.6,0.97818,4e-05,1.71132]
[1777653283158,42.46,78249.28,19.6,0.97816,4e-05,1.71255]
[1777653284165,42.46,78251.15,19.6,0.97823,4e-05,1.7079]
[1777653285226,42.46,78251.15,19.6,0.97823,4e-05,1.7079]
[1777653285309,42.46,78255.12,19.6,0.97838,4e-05,1.69813]
[1777653286179,42.45,78256.43,19.6,0.97843,4e-05,1.6949]
[1777653286839,42.45,78256.43,19.6,0.97843,4e-05,1.6949]
[1777653287186,42.45,78256.58,19.6,0.97843,4e-05,1.69451]
[1777653289200,42.45,78262.12,19.6,0.97864,4e-05,1.68099]
[1777653292637,42.45,78262.0,19.6,0.97863,4e-05,1.68127]
[1777653292674,42.45,78272.48,19.6,0.97901,4e-05,1.65602]
[1777653292751,42.45,78272.48,19.6,0.97901,4e-05,1.65602]
[1777653293099,42.45,78272.48,19.6,0.97901,4e-05,1.65602]
[1777653293356,42.45,78272.48,19.6,0.97901,4e-05,1.65602]
[1777653293564,42.45,78281.96,19.6,0.97935,4e-05,1.63347]
[1777653293746,42.45,78281.96,19.6,0.97935,4e-05,1.63347]
[1777653294236,42.45,78292.19,19.6,0.97972,4e-05,1.60944]
[1777653295243,42.46,78297.26,19.6,0.97989,3e-05,1.59771]
[1777653295737,42.46,78297.26,19.6,0.97989,3e-05,1.59771]
[1777653296250,42.46,78299.52,19.6,0.97997,3e-05,1.59259]
[1777653298264,42.46,78300.95,19.6,0.98001,3e-05,1.58956]
[1777653299271,42.46,78299.31,19.6,0.97995,3e-05,1.59352]
[1777653300519,42.46,78297.19,19.6,0.97988,3e-05,1.5986]
[1777653300877,42.46,78297.19,19.6,0.97988,3e-05,1.5986]
[1777653301285,42.46,78298.69,19.6,0.97993,3e-05,1.59524]
[1777653302292,42.46,78299.68,19.6,0.97996,3e-05,1.59308]
[1777653302702,42.46,78299.68,19.6,0.97996,3e-05,1.59308]
[1777653303299,42.46,78298.32,19.6,0.97991,3e-05,1.59639]
[1777653303714,42.46,78298.32,19.6,0.97991,3e-05,1.59639]
[1777653303810,42.46,78298.32,19.6,0.97991,3e-05,1.59639]
[1777653304306,42.46,78299.8,19.6,0.97996,3e-05,1.59309]
[1777653304832,42.46,78299.8,19.6,0.97996,3e-05,1.59309]
[1777653305415,42.46,78301.25,19.6,0.98001,3e-05,1.58988]
[1777653307327,42.47,78298.99,19.6,0.97993,3e-05,1.59544]
[1777653309341,42.47,78301.47,19.6,0.98001,3e-05,1.58996]
[1777653310348,42.47,78299.93,19.6,0.97995,3e-05,1.5937]
[1777653311355,42.47,78298.97,19.6,0.97992,3e-05,1.59608]
[1777653313369,42.47,78298.16,19.6,0.97988,3e-05,1.59825]
[1777653316390,42.48,78296.78,19.6,0.97983,3e-05,1.60189]
[1777653317397,42.48,78292.65,19.6,0.97968,4e-05,1.61169]
[1777653318404,42.48,78290.08,19.6,0.97959,4e-05,1.61784]
[1777653319411,42.48,78288.34,19.6,0.97953,4e-05,1.62204]
[1777653320010,42.48,78288.34,19.6,0.97953,4e-05,1.62204]
[1777653320457,42.48,78288.34,19.6,0.97953,4e-05,1.62204]
[1777653320534,42.48,78288.34,19.6,0.97953,4e-05,1.62204]
[1777653320623,42.48,78279.02,19.6,0.97919,4e-05,1.6442]
[1777653321425,42.48,78275.35,19.6,0.97906,4e-05,1.65302]
[1777653323438,42.48,78280.01,19.6,0.97923,4e-05,1.642]
[1777653324446,42.48,78282.02,19.6,0.9793,4e-05,1.63728]
[1777653326460,42.48,78283.45,19.6,0.97935,4e-05,1.63404]
[1777653327467,42.48,78279.02,19.6,0.97919,4e-05,1.64463]
[1777653328474,42.48,78272.58,19.6,0.97895,4e-05,1.66008]
[1777653330488,42.48,78273.66,19.6,0.97899,4e-05,1.65756]
[1777653333509,42.48,78272.65,19.6,0.97901,4e-05,1.65554]
[1777653334625,42.48,78273.51,19.6,0.97904,4e-05,1.65352]
[1777653335523,42.48,78272.47,19.6,0.979,4e-05,1.65606]
[1777653337537,42.48,78280.05,19.6,0.97927,4e-05,1.63807]
[1777653338544,42.48,78282.7,19.6,0.97937,4e-05,1.63186]
[1777653339551,42.48,78281.28,19.6,0.97931,4e-05,1.63531]
[1777653341566,42.49,78279.85,19.6,0.97926,4e-05,1.63886]
[1777653342572,42.49,78274.53,19.6,0.97907,4e-05,1.65161]
[1777653343578,42.49,78273.76,19.6,0.97904,4e-05,1.6535]
[1777653344586,42.49,78275.55,19.6,0.9791,4e-05,1.64927]
[1777653346600,42.49,78274.7,19.6,0.97907,4e-05,1.65141]
[1777653347607,42.49,78273.17,19.6,0.97901,4e-05,1.65512]
[1777653348614,42.49,78273.89,19.6,0.97904,4e-05,1.65344]
[1777653349621,42.49,78275.5,19.6,0.9791,4e-05,1.64965]
[1777653351633,42.49,78274.81,19.6,0.97907,4e-05,1.65135]
[1777653352829,42.49,78275.83,19.6,0.97911,4e-05,1.64901]
[1777653353648,42.49,78273.87,19.6,0.97904,4e-05,1.65375]
[1777653356833,42.49,78273.34,19.6,0.97901,4e-05,1.65516]
[1777653362712,42.49,78271.94,19.6,0.97896,4e-05,1.65874]
[1777653363719,42.49,78264.12,19.6,0.97867,4e-05,1.6776]
[1777653364726,42.49,78261.57,19.6,0.97858,4e-05,1.68381]
[1777653366740,42.49,78262.1,19.6,0.9786,4e-05,1.68251]
[1777653372782,42.49,78261.57,19.6,0.97858,4e-05,1.68374]
[1777653373789,42.49,78268.64,19.6,0.97884,4e-05,1.66666]
[1777653374796,42.49,78272.32,19.6,0.97897,4e-05,1.65782]
[1777653375803,42.49,78274.31,19.6,0.97905,4e-05,1.65307]
[1777653378825,42.49,78271.16,19.6,0.97893,4e-05,1.66074]
[1777653379832,42.49,78269.69,19.6,0.97888,4e-05,1.66431]
[1777653380838,42.49,78268.72,19.6,0.97884,4e-05,1.66669]
[1777653382853,42.49,78272.52,19.6,0.97898,4e-05,1.65761]
[1777653383860,42.49,78271.14,19.6,0.97893,4e-05,1.66095]
[1777653384867,42.49,78269.38,19.6,0.97886,4e-05,1.6652]
[1777653385874,42.49,78268.58,19.6,0.97883,4e-05,1.66715]
[1777653390909,42.49,78268.58,19.6,0.97883,4e-05,1.66723]
[1777653392282,42.49,78268.58,19.6,0.97883,4e-05,1.66723]
[1777653392673,42.49,78260.74,19.6,0.9786,4e-05,1.68157]
[1777653393169,42.49,78260.74,19.6,0.9786,4e-05,1.68157]
[1777653393282,42.49,78247.21,19.6,0.9781,4e-05,1.71458]
[1777653393931,42.49,78242.8,19.6,0.97793,4e-05,1.72538]
[1777653395818,42.49,78243.24,19.6,0.97795,4e-05,1.72421]
[1777653395924,42.49,78243.24,19.6,0.97795,4e-05,1.72421]
[1777653396038,42.49,78243.24,19.6,0.97795,4e-05,1.72421]
[1777653396240,42.49,78243.24,19.6,0.97795,4e-05,1.72421]
[1777653396298,42.49,78238.98,19.6,0.97779,4e-05,1.73467]
[1777653396951,42.49,78236.86,19.6,0.97771,4e-05,1.73984]
[1777653398890,42.49,78236.41,19.6,0.9777,4e-05,1.74085]
[1777653398966,42.49,78234.87,19.6,0.97764,4e-05,1.74458]
[1777653399973,42.49,78233.23,19.6,0.97758,4e-05,1.74856]
[1777653400980,42.49,78234.09,19.6,0.97761,4e-05,1.74629]
[1777653401986,42.49,78237.19,19.6,0.97773,4e-05,1.73846]
[1777653405008,42.49,78239.48,19.6,0.97782,4e-05,1.73247]
[1777653406014,42.49,78240.61,19.6,0.97787,4e-05,1.72958]
[1777653407022,42.49,78242.23,19.6,0.97793,4e-05,1.72548]
[1777653408029,42.49,78245.86,19.6,0.97807,4e-05,1.71645]
[1777653409036,42.49,78250.42,19.6,0.97824,4e-05,1.70519]
[1777653410042,42.48,78252.84,19.6,0.97833,4e-05,1.69922]
[1777653411050,42.48,78254.91,19.6,0.97841,4e-05,1.69413]
[1777653413064,42.48,78256.68,19.6,0.97847,4e-05,1.68977]
[1777653418099,42.48,78257.03,19.6,0.97849,4e-05,1.68881]
[1777653419105,42.48,78256.29,19.6,0.97846,4e-05,1.69059]
[1777653420113,42.48,78255.56,19.6,0.97844,4e-05,1.69235]
[1777653421622,42.48,78254.12,19.6,0.97838,4e-05,1.69583]
[1777653422128,42.48,78256.54,19.6,0.97847,4e-05,1.68991]
[1777653423135,42.48,78258.59,19.6,0.97855,4e-05,1.68491]
[1777653425149,42.48,78259.33,19.6,0.97858,4e-05,1.68309]
[1777653430188,42.48,78262.73,19.6,0.9787,4e-05,1.67482]
[1777653431195,42.48,78264.93,19.6,0.97878,4e-05,1.66952]
[1777653432201,42.48,78266.28,19.6,0.97883,4e-05,1.66628]
[1777653434217,42.48,78266.99,19.6,0.97886,4e-05,1.66462]
[1777653435224,42.48,78270.24,19.6,0.97897,4e-05,1.65684]
[1777653436231,42.48,78272.45,19.6,0.97905,4e-05,1.65159]
[1777653437238,42.48,78268.56,19.6,0.97891,4e-05,1.66095]
[1777653438245,42.48,78266.47,19.6,0.97884,4e-05,1.66601]
[1777653441266,42.48,78267.59,19.6,0.97888,4e-05,1.66338]
[1777653446301,42.48,78267.52,19.6,0.97887,4e-05,1.66367]
[1777653447308,42.49,78271.8,19.6,0.97903,4e-05,1.65343]
[1777653450329,42.49,78273.95,19.6,0.9791,4e-05,1.64842]
[1777653452344,42.48,78272.19,19.6,0.97911,4e-05,1.64724]
[1777653453351,42.48,78260.34,19.6,0.97869,4e-05,1.67483]
[1777653454406,42.48,78252.21,19.6,0.97839,4e-05,1.69457]
[1777653455365,42.48,78246.74,19.6,0.97818,4e-05,1.70793]
[1777653459392,42.47,78242.48,19.6,0.97803,4e-05,1.71821]
[1777653460402,42.47,78237.4,19.6,0.97784,4e-05,1.7307]
[1777653461654,42.47,78237.4,19.6,0.97784,4e-05,1.7307]
[1777653461696,42.47,78226.4,19.6,0.97742,4e-05,1.75804]
[1777653462414,42.47,78223.49,19.6,0.97731,4e-05,1.76521]
[1777653467449,42.47,78226.03,19.6,0.97742,4e-05,1.75809]
[1777653469462,42.47,78227.74,19.6,0.97749,4e-05,1.75354]
[1777653470470,42.47,78230.87,19.6,0.97761,4e-05,1.74558]
[1777653471477,42.46,78232.74,19.6,0.97768,4e-05,1.7408]
[1777653472484,42.46,78234.84,19.6,0.97776,4e-05,1.73547]
[1777653474500,42.46,78236.18,19.6,0.97782,4e-05,1.73194]
[1777653475506,42.46,78237.29,19.6,0.97786,4e-05,1.7291]
[1777653480542,42.46,78238.21,19.6,0.9779,4e-05,1.72636]
[1777653483744,42.46,78238.93,19.6,0.97793,4e-05,1.7243]
[1777653486584,42.46,78242.02,19.6,0.97805,4e-05,1.7164]
[1777653489605,42.45,78244.45,19.6,0.97815,4e-05,1.7102]
[1777653490612,42.45,78249.41,19.6,0.97833,4e-05,1.69799]
[1777653491619,42.45,78250.56,19.6,0.97838,4e-05,1.69514]
[1777653492626,42.45,78251.44,19.6,0.97841,4e-05,1.69295]
[1777653493633,42.45,78248.12,19.6,0.97829,4e-05,1.70103]
[1777653494640,42.45,78246.83,19.6,0.97824,4e-05,1.70415]
[1777653496654,42.45,78247.63,19.6,0.97827,4e-05,1.70209]
[1777653498668,42.45,78246.54,19.6,0.97823,4e-05,1.70467]
[1777653499675,42.45,78247.81,19.6,0.97828,4e-05,1.70151]
[1777653502696,42.45,78247.13,19.6,0.97826,4e-05,1.70306]
[1777653504710,42.45,78251.02,19.6,0.9784,4e-05,1.69347]
[1777653509745,42.45,78251.2,19.6,0.97841,4e-05,1.69291]
[1777653510751,42.45,78255.13,19.6,0.97856,4e-05,1.68333]
[1777653511759,42.45,78253.7,19.6,0.97856,4e-05,1.68217]
[1777653515787,42.45,78252.79,19.6,0.97853,4e-05,1.68436]
[1777653517800,42.45,78253.57,19.6,0.97856,4e-05,1.68246]
[1777653518808,42.45,78251.29,19.6,0.97847,4e-05,1.688]
[1777653519815,42.45,78254.32,19.6,0.97858,4e-05,1.68062]
[1777653524850,42.45,78252.93,19.6,0.97853,4e-05,1.68401]
[1777653528878,42.45,78253.61,19.6,0.97856,4e-05,1.68235]
[1777653529885,42.45,78252.63,19.6,0.97852,4e-05,1.68473]
[1777653530892,42.45,78253.4,19.6,0.97855,4e-05,1.68286]
[1777653531899,42.45,78261.05,19.6,0.97883,4e-05,1.66435]
[1777653532906,42.45,78264.02,19.6,0.97894,4e-05,1.65721]
[1777653534920,42.45,78263.16,19.6,0.97891,4e-05,1.65935]
[1777653535927,42.45,78258.63,19.6,0.97874,4e-05,1.67031]
[1777653536934,42.45,78256.79,19.6,0.97867,4e-05,1.6748]
[1777653537940,42.45,78247.53,19.6,0.97833,4e-05,1.69734]
[1777653538948,42.45,78246.18,19.6,0.97828,4e-05,1.70066]
[1777653539955,42.45,78248.58,19.6,0.97837,4e-05,1.69477]
[1777653541969,42.45,78247.06,19.6,0.97831,4e-05,1.69843]
[1777653543983,42.45,78248.26,19.6,0.97836,4e-05,1.69546]
[1777653545997,42.45,78246.07,19.6,0.97828,4e-05,1.70077]
[1777653548011,42.45,78243.24,19.6,0.97817,4e-05,1.70766]
[1777653549018,42.45,78246.2,19.6,0.97828,4e-05,1.70037]
[1777653551032,42.45,78254.46,19.6,0.97859,4e-05,1.68015]
[1777653552039,42.45,78256.84,19.6,0.97868,4e-05,1.6744]
[1777653555060,42.45,78258.18,19.6,0.97873,4e-05,1.67121]
[1777653556067,42.45,78258.85,19.6,0.97875,4e-05,1.66962]
[1777653561102,42.45,78258.5,19.6,0.97874,4e-05,1.67059]
[1777653566137,42.45,78258.29,19.6,0.97873,4e-05,1.67122]
[1777653568150,42.45,78257.4,19.6,0.97869,4e-05,1.67341]
[1777653569158,42.45,78261.04,19.6,0.97883,4e-05,1.66464]
[1777653570282,42.45,78261.04,19.6,0.97883,4e-05,1.66464]
[1777653570293,42.45,78261.04,19.6,0.97883,4e-05,1.66464]
[1777653570377,42.45,78261.04,19.6,0.97883,4e-05,1.66464]
[1777653570427,42.45,78261.04,19.6,0.97883,4e-05,1.66464]
[1777653570459,42.45,78267.12,19.6,0.97905,4e-05,1.65008]
[1777653571469,42.45,78279.63,19.6,0.97955,4e-05,1.61589]
[1777653572331,42.45,78279.63,19.6,0.97955,4e-05,1.61589]
[1777653572378,42.45,78293.28,19.6,0.98003,3e-05,1.58409]
[1777653573186,42.45,78296.78,19.6,0.98015,3e-05,1.57615]
[1777653575200,42.45,78298.55,19.6,0.98022,3e-05,1.57152]
[1777653577778,42.45,78298.41,19.6,0.98022,3e-05,1.57113]
[1777653579719,42.44,78298.37,19.6,0.98023,3e-05,1.57051]
[1777653579758,42.44,78300.55,19.6,0.98032,3e-05,1.56466]
[1777653580987,42.44,78300.55,19.6,0.98032,3e-05,1.56466]
[1777653580234,42.43,78308.8,19.6,0.98061,3e-05,1.54497]
[1777653581037,42.43,78308.8,19.6,0.98061,3e-05,1.54497]
[1777653581123,42.43,78308.8,19.6,0.98061,3e-05,1.54497]
[1777653581367,42.43,78308.8,19.6,0.98061,3e-05,1.54497]
[1777653581436,42.43,78314.77,19.6,0.98081,3e-05,1.53143]
[1777653582249,42.43,78318.15,19.6,0.98093,3e-05,1.5238]
[1777653583625,42.43,78319.91,19.6,0.98098,3e-05,1.52011]
[1777653584262,42.43,78319.05,19.6,0.98095,3e-05,1.52232]
[1777653586277,42.44,78320.03,19.6,0.98097,3e-05,1.52067]
[1777653587284,42.44,78328.27,19.6,0.98125,3e-05,1.50223]
[1777653588653,42.44,78328.27,19.6,0.98125,3e-05,1.50223]
[1777653588741,42.44,78334.5,19.6,0.98145,3e-05,1.4884]
[1777653589298,42.44,78338.24,19.6,0.98157,3e-05,1.48014]
[1777653590305,42.44,78343.44,19.6,0.98174,3e-05,1.46872]
[1777653591808,42.44,78343.44,19.6,0.98174,3e-05,1.46872]
[1777653591888,42.44,78344.09,19.6,0.98176,3e-05,1.4673]
[1777653593326,42.44,78347.64,19.6,0.98188,3e-05,1.45955]
[1777653594333,42.44,78349.15,19.6,0.98192,3e-05,1.45626]
[1777653597356,42.44,78345.4,19.6,0.9818,3e-05,1.46444]
[1777653598362,42.44,78343.01,19.6,0.98173,3e-05,1.46966]
[1777653599488,42.44,78342.15,19.6,0.98169,3e-05,1.47191]
[1777653600377,42.44,78342.99,19.6,0.98172,3e-05,1.47042]
[1777653601616,42.44,78344.15,19.6,0.98175,3e-05,1.46823]
[1777653602391,42.45,78344.99,19.6,0.98177,3e-05,1.46675]
[1777653603934,42.45,78352.42,19.6,0.982,3e-05,1.45093]
[1777653604405,42.45,78354.58,19.6,0.98207,3e-05,1.44664]
[1777653605111,42.45,78354.58,19.6,0.98207,3e-05,1.44664]
[1777653605249,42.45,78354.58,19.6,0.98207,3e-05,1.44664]
[1777653605313,42.45,78354.58,19.6,0.98207,3e-05,1.44664]
[1777653605626,42.45,78357.76,19.6,0.98216,3e-05,1.44017]
[1777653606104,42.45,78357.76,19.6,0.98216,3e-05,1.44017]
[1777653606857,42.45,78357.76,19.6,0.98216,3e-05,1.44017]
[1777653606940,42.46,78360.98,19.6,0.98226,3e-05,1.43365]
[1777653607426,42.46,78361.94,19.6,0.98228,3e-05,1.432]
[1777653609210,42.46,78361.99,19.6,0.98228,3e-05,1.43231]
[1777653609216,42.46,78361.99,19.6,0.98228,3e-05,1.43231]
[1777653609822,42.46,78361.99,19.6,0.98228,3e-05,1.43231]
[1777653609911,42.47,78368.27,19.6,0.98247,3e-05,1.4193]
[1777653610448,42.47,78370.28,19.6,0.98252,3e-05,1.41546]
[1777653611780,42.47,78368.06,19.6,0.98245,3e-05,1.42064]
[1777653612662,42.47,78365.35,19.6,0.98236,3e-05,1.42686]
[1777653613235,42.47,78365.35,19.6,0.98236,3e-05,1.42686]
[1777653613468,42.48,78361.19,19.6,0.98222,3e-05,1.43621]
[1777653614476,42.48,78357.49,19.6,0.9821,3e-05,1.44459]
[1777653615569,42.48,78349.14,19.6,0.98183,3e-05,1.46271]
[1777653616490,42.49,78345.22,19.6,0.98169,3e-05,1.47205]
[1777653617498,42.49,78343.47,19.6,0.98163,3e-05,1.47624]
[1777653618520,42.49,78344.44,19.6,0.98166,3e-05,1.47446]
[1777653619526,42.49,78342.74,19.6,0.9816,3e-05,1.47855]
[1777653620533,42.49,78339.44,19.6,0.98149,3e-05,1.48616]
[1777653621540,42.5,78333.03,19.6,0.98127,3e-05,1.50068]
[1777653622547,42.5,78331.43,19.6,0.98121,3e-05,1.50455]
[1777653623554,42.5,78335.02,19.6,0.98133,3e-05,1.49687]
[1777653624561,42.5,78336.27,19.6,0.98136,3e-05,1.49441]
[1777653625568,42.5,78337.39,19.6,0.9814,3e-05,1.49224]
[1777653626575,42.51,78334.33,19.6,0.98129,3e-05,1.49935]
[1777653629596,42.51,78330.63,19.6,0.98116,3e-05,1.50849]
[1777653630603,42.51,78329.08,19.6,0.9811,3e-05,1.51224]
[1777653631610,42.52,78328.07,19.6,0.98111,3e-05,1.51044]
[1777653632617,42.52,78324.37,19.6,0.98099,3e-05,1.51901]
[1777653635638,42.52,78323.47,19.6,0.98095,3e-05,1.52183]
[1777653637652,42.53,78324.21,19.6,0.98096,3e-05,1.5207]
[1777653639146,42.53,78323.87,19.6,0.98095,3e-05,1.52173]
[1777653639991,42.53,78323.87,19.6,0.98095,3e-05,1.52173]
[1777653640037,42.53,78319.99,19.6,0.98081,3e-05,1.53074]
[1777653640130,42.53,78319.99,19.6,0.98081,3e-05,1.53074]
[1777653640673,42.53,78318.65,19.6,0.98076,3e-05,1.53401]
[1777653641325,42.53,78318.65,19.6,0.98076,3e-05,1.53401]
[1777653646715,42.54,78319.91,19.6,0.98079,3e-05,1.53264]
[1777653648729,42.55,78321.23,19.6,0.98082,3e-05,1.53016]
[1777653649736,42.55,78321.88,19.6,0.98084,3e-05,1.52895]
[1777653650743,42.55,78322.7,19.6,0.98086,3e-05,1.52736]
[1777653651750,42.55,78321.01,19.6,0.9808,3e-05,1.53143]
[1777653652756,42.57,78322.02,19.6,0.9808,3e-05,1.53168]
[1777653656149,42.59,78321.98,19.6,0.98075,3e-05,1.53478]
[1777653656159,42.59,78321.98,19.6,0.98075,3e-05,1.53478]
[1777653656600,42.59,78321.98,19.6,0.98075,3e-05,1.53478]
[1777653656807,42.59,78321.98,19.6,0.98075,3e-05,1.53478]
[1777653656893,42.59,78309.27,19.6,0.98032,3e-05,1.56394]
[1777653657236,42.59,78309.27,19.6,0.98032,3e-05,1.56394]
[1777653657791,42.59,78298.94,19.6,0.97996,3e-05,1.58794]
[1777653658798,42.59,78296.52,19.6,0.97987,3e-05,1.59372]
[1777653659806,42.59,78286.19,19.6,0.97951,4e-05,1.61801]
[1777653660813,42.59,78287.87,19.6,0.97957,4e-05,1.61417]
[1777653664841,42.6,78289.94,19.6,0.97963,4e-05,1.60976]
[1777653665849,42.6,78297.27,19.6,0.97989,3e-05,1.59279]
[1777653667863,42.6,78296.27,19.6,0.97985,3e-05,1.5954]
[1777653668870,42.6,78297.18,19.6,0.97988,3e-05,1.59342]
[1777653669877,42.6,78298.7,19.6,0.97993,3e-05,1.59003]
[1777653671891,42.6,78296.36,19.6,0.97984,3e-05,1.59576]
[1777653674913,42.6,78302.84,19.6,0.98006,3e-05,1.58115]
[1777653675920,42.61,78305.46,19.6,0.98015,3e-05,1.57527]
[1777653680954,42.61,78302.2,19.6,0.98002,3e-05,1.58363]
[1777653681962,42.61,78305.08,19.6,0.98012,3e-05,1.57714]
[1777653682969,42.61,78308.69,19.6,0.98024,3e-05,1.56901]
[1777653683976,42.61,78311.33,19.6,0.98033,3e-05,1.56314]
[1777653685989,42.62,78309.73,19.6,0.98027,3e-05,1.56718]
[1777653691026,42.62,78308.31,19.6,0.98026,3e-05,1.56692]
[1777653692032,42.62,78304.73,19.6,0.98014,3e-05,1.57533]
[1777653693039,42.62,78297.51,19.6,0.97988,3e-05,1.59221]
[1777653694046,42.63,78295.85,19.6,0.97982,3e-05,1.59625]
[1777653695053,42.63,78299.68,19.6,0.97995,3e-05,1.5875]
[1777653697066,42.63,78298.8,19.6,0.97992,3e-05,1.58983]
[1777653699081,42.63,78298.16,19.6,0.97989,3e-05,1.59162]
[1777653701095,42.63,78296.96,19.6,0.97985,3e-05,1.5947]
[1777653706130,42.64,78296.95,19.6,0.97983,3e-05,1.59544]
[1777653707137,42.64,78296.26,19.6,0.97981,3e-05,1.59719]
[1777653708144,42.64,78286.1,19.6,0.97945,4e-05,1.6211]
[1777653709151,42.65,78285.09,19.6,0.97939,4e-05,1.62485]
[1777653710158,42.65,78283.66,19.6,0.97934,4e-05,1.62832]
[1777653715193,42.65,78285.3,19.6,0.97939,4e-05,1.62486]
[1777653716200,42.65,78284.29,19.6,0.97935,4e-05,1.62732]
[1777653718214,42.65,78285.37,19.6,0.97939,4e-05,1.62502]
[1777653719221,42.65,78286.49,19.6,0.97943,4e-05,1.62247]
[1777653720227,42.65,78288.01,19.6,0.97948,4e-05,1.61898]
[1777653721235,42.65,78289.64,19.6,0.97954,4e-05,1.61524]
[1777653722242,42.66,78291.01,19.6,0.97958,4e-05,1.61213]
[1777653727277,42.66,78291.5,19.6,0.97959,4e-05,1.6115]
[1777653728283,42.66,78292.76,19.6,0.97964,4e-05,1.60866]
[1777653729291,42.66,78291.7,19.6,0.9796,4e-05,1.61126]
[1777653730298,42.66,78288.99,19.6,0.9795,4e-05,1.61772]
[1777653733319,42.66,78291.76,19.6,0.97959,4e-05,1.61152]
[1777653734325,42.66,78296.91,19.6,0.97977,4e-05,1.59961]
[1777653738354,42.67,78294.5,19.6,0.97968,4e-05,1.60574]
[1777653740367,42.67,78295.56,19.6,0.97971,4e-05,1.60351]
[1777653742382,42.67,78291.25,19.6,0.97956,4e-05,1.61384]
[1777653743388,42.67,78288.33,19.6,0.97945,4e-05,1.6208]
[1777653744542,42.67,78288.33,19.6,0.97945,4e-05,1.6208]
[1777653744770,42.67,78286.78,19.6,0.9794,4e-05,1.62454]
[1777653745402,42.67,78274.85,19.6,0.97897,4e-05,1.65291]
[1777653746413,42.67,78273.59,19.6,0.97892,4e-05,1.65596]
[1777653747417,42.67,78270.62,19.6,0.97881,4e-05,1.6631]
[1777653748500,42.67,78270.62,19.6,0.97881,4e-05,1.6631]
[1777653748572,42.67,78273.27,19.6,0.97891,4e-05,1.65678]
[1777653749968,42.67,78273.27,19.6,0.97891,4e-05,1.65678]
[1777653750151,42.67,78273.27,19.6,0.97891,4e-05,1.65678]
[1777653750561,42.67,78272.99,19.6,0.9789,4e-05,1.65748]
[1777653752452,42.67,78272.13,19.6,0.97892,4e-05,1.65502]
[1777653755473,42.67,78273.94,19.6,0.97899,4e-05,1.65079]
[1777653756518,42.67,78273.94,19.6,0.97899,4e-05,1.65079]
[1777653757487,42.67,78272.61,19.6,0.97894,4e-05,1.65404]
[1777653762521,42.67,78271.95,19.6,0.97891,4e-05,1.65578]
[1777653764098,42.67,78271.95,19.6,0.97891,4e-05,1.65578]
[1777653764114,42.67,78270.84,19.6,0.97887,4e-05,1.65846]
[1777653764753,42.67,78270.84,19.6,0.97887,4e-05,1.65846]
[1777653765007,42.68,78265.52,19.6,0.97867,4e-05,1.67125]
[1777653765543,42.68,78258.89,19.6,0.97843,4e-05,1.68728]
[1777653767813,42.67,78258.45,19.6,0.97841,4e-05,1.68832]
[1777653768892,42.67,78258.28,19.6,0.97841,4e-05,1.68871]
[1777653769010,42.67,78258.28,19.6,0.97841,4e-05,1.68871]
[1777653769161,42.67,78258.28,19.6,0.97841,4e-05,1.68871]
[1777653769112,42.67,78252.76,19.6,0.9782,4e-05,1.70211]
[1777653769571,42.67,78251.23,19.6,0.97815,4e-05,1.7058]
[1777653770584,42.67,78251.23,19.6,0.97815,4e-05,1.7058]
[1777653770590,42.67,78251.91,19.6,0.97817,4e-05,1.70409]
[1777653772051,42.67,78251.91,19.6,0.97817,4e-05,1.70409]
[1777653775613,42.67,78252.77,19.6,0.97821,4e-05,1.70174]
[1777653776620,42.67,78252.24,19.6,0.97819,4e-05,1.70299]
[1777653778634,42.67,78251.7,19.6,0.97817,4e-05,1.70422]
[1777653779641,42.67,78257.85,19.6,0.9784,4e-05,1.6892]
[1777653780648,42.67,78260.31,19.6,0.97849,4e-05,1.68322]
[1777653782662,42.67,78259.68,19.6,0.97847,4e-05,1.68472]
[1777653783669,42.67,78258.66,19.6,0.97843,4e-05,1.68718]
[1777653787697,42.67,78257.97,19.6,0.97841,4e-05,1.68879]
[1777653789024,42.67,78257.97,19.6,0.97841,4e-05,1.68879]
[1777653789711,42.67,78263.38,19.6,0.97861,4e-05,1.67566]
[1777653792732,42.67,78258.14,19.6,0.97841,4e-05,1.68834]
[1777653797767,42.67,78257.5,19.6,0.97839,4e-05,1.6898]
[1777653798774,42.67,78254.02,19.6,0.97826,4e-05,1.69824]
[1777653799781,42.67,78255.67,19.6,0.97832,4e-05,1.69419]
[1777653800788,42.67,78254.01,19.6,0.97826,4e-05,1.6982]
[1777653801795,42.67,78253.1,19.6,0.97823,4e-05,1.70039]
[1777653803811,42.67,78260.45,19.6,0.9785,4e-05,1.68246]
[1777653804818,42.67,78264.55,19.6,0.97865,4e-05,1.67255]
[1777653806832,42.67,78263.36,19.6,0.97861,4e-05,1.67544]
[1777653808055,42.67,78264.28,19.6,0.97864,4e-05,1.67322]
[1777653808846,42.67,78263.52,19.6,0.97862,4e-05,1.67506]
[1777653809853,42.67,78264.91,19.6,0.97867,4e-05,1.67172]
[1777653811867,42.67,78265.57,19.6,0.97875,4e-05,1.66553]
[1777653812873,42.67,78264.92,19.6,0.97872,4e-05,1.6671]
[1777653817909,42.67,78263.28,19.6,0.97866,4e-05,1.67113]
[1777653822944,42.67,78263.23,19.6,0.97866,4e-05,1.67129]
[1777653824958,42.67,78261.03,19.6,0.97858,4e-05,1.67661]
[1777653827980,42.67,78261.17,19.6,0.97858,4e-05,1.67627]
[1777653828081,42.67,78266.81,19.6,0.97879,4e-05,1.66269]
[1777653828986,42.67,78268.53,19.6,0.97885,4e-05,1.65859]
[1777653832735,42.67,78269.03,19.6,0.97887,4e-05,1.65749]
[1777653833013,42.67,78270.16,19.6,0.97891,4e-05,1.65481]
[1777653835028,42.67,78269.32,19.6,0.97888,4e-05,1.65689]
[1777653840062,42.67,78268.92,19.6,0.97886,4e-05,1.65799]
[1777653842078,42.67,78270.6,19.6,0.97892,4e-05,1.65402]
[1777653844091,42.67,78271.26,19.6,0.97895,4e-05,1.65251]
[1777653845099,42.67,78273.04,19.6,0.97901,4e-05,1.6483]
[1777653847113,42.68,78269.02,19.6,0.97885,4e-05,1.65851]
[1777653848120,42.68,78267.82,19.6,0.9788,4e-05,1.66194]
[1777653849126,42.68,78266.25,19.6,0.97874,4e-05,1.66572]
[1777653851141,42.68,78268.12,19.6,0.97881,4e-05,1.66126]
[1777653852148,42.68,78268.94,19.6,0.97884,4e-05,1.65931]
[1777653854162,42.68,78268.31,19.6,0.97882,4e-05,1.66086]
[1777653856176,42.68,78268.94,19.6,0.97884,4e-05,1.65939]
[1777653858190,42.68,78268.06,19.6,0.97881,4e-05,1.66154]
[1777653861211,42.68,78269.84,19.6,0.97887,4e-05,1.65733]
[1777653862218,42.68,78271.17,19.6,0.97892,4e-05,1.65417]
[1777653865246,42.68,78269.25,19.6,0.97885,4e-05,1.65884]
[1777653866252,42.68,78268.32,19.6,0.97881,4e-05,1.6611]
[1777653867260,42.68,78269.92,19.6,0.97887,4e-05,1.65729]
[1777653868267,42.68,78269.02,19.6,0.97884,4e-05,1.65946]
[1777653870281,42.68,78267.16,19.6,0.97877,4e-05,1.66396]
[1777653873302,42.69,78270.71,19.6,0.97893,4e-05,1.65249]
[1777653874309,42.7,78272.96,19.6,0.97901,4e-05,1.64766]
[1777653878336,42.71,78271.62,19.6,0.97892,4e-05,1.65311]
[1777653879344,42.71,78270.7,19.6,0.97889,4e-05,1.65534]
[1777653881358,42.71,78269.47,19.6,0.97884,4e-05,1.65833]
[1777653882369,42.71,78269.47,19.6,0.97884,4e-05,1.65833]
[1777653882376,42.71,78267.12,19.6,0.97876,4e-05,1.664]
[1777653884378,42.71,78270.38,19.6,0.97888,4e-05,1.65621]
[1777653885385,42.71,78271.62,19.6,0.97892,4e-05,1.65327]
[1777653886393,42.71,78270.77,19.6,0.97889,4e-05,1.65533]
[1777653891428,42.71,78270.75,19.6,0.97889,4e-05,1.6555]
[1777653894449,42.71,78270.08,19.6,0.97886,4e-05,1.65716]
[1777653896466,42.72,78270.69,19.6,0.97887,4e-05,1.6568]
[1777653898480,42.73,78268.26,19.6,0.97876,4e-05,1.66371]
[1777653899487,42.73,78267.44,19.6,0.97873,4e-05,1.66568]
[1777653900494,42.73,78265.26,19.6,0.97864,4e-05,1.67145]
[1777653901501,42.73,78257.84,19.6,0.97836,4e-05,1.6899]
[1777653903316,42.73,78255.11,19.6,0.97826,4e-05,1.6965]
[1777653903516,42.73,78251.8,19.6,0.97814,4e-05,1.70452]
[1777653904503,42.73,78251.8,19.6,0.97814,4e-05,1.70452]
[1777653904803,42.73,78251.8,19.6,0.97814,4e-05,1.70452]
[1777653904950,42.73,78251.8,19.6,0.97814,4e-05,1.70452]
[1777653905043,42.73,78244.15,19.6,0.97785,4e-05,1.72322]
[1777653905530,42.73,78235.28,19.6,0.97752,4e-05,1.74507]
[1777653906810,42.73,78235.28,19.6,0.97752,4e-05,1.74507]
[1777653906816,42.73,78228.98,19.6,0.97727,4e-05,1.76065]
[1777653907944,42.73,78222.99,19.6,0.97704,4e-05,1.77553]
[1777653908628,42.73,78223.84,19.6,0.97708,4e-05,1.77321]
[1777653909558,42.73,78217.44,19.6,0.97683,4e-05,1.78918]
[1777653912579,42.72,78220.08,19.6,0.97695,4e-05,1.78188]
[1777653914593,42.72,78228.75,19.6,0.97729,4e-05,1.75969]
[1777653916077,42.72,78226.59,19.6,0.97721,4e-05,1.76494]
[1777653916607,42.72,78225.34,19.6,0.97716,4e-05,1.76791]
[1777653918621,42.72,78223.68,19.6,0.9771,4e-05,1.77173]
[1777653921642,42.71,78226.0,19.6,0.9772,4e-05,1.76536]
[1777653922648,42.71,78228.05,19.6,0.97728,4e-05,1.76006]
[1777653923656,42.71,78229.04,19.6,0.97732,4e-05,1.75742]
[1777653926679,42.71,78229.61,19.6,0.97735,4e-05,1.75553]
[1777653927685,42.71,78228.81,19.6,0.97732,4e-05,1.75738]
[1777653929700,42.71,78227.78,19.6,0.97729,4e-05,1.75964]
[1777653930708,42.71,78225.72,19.6,0.97721,4e-05,1.76465]
[1777653931714,42.7,78223.16,19.6,0.97717,4e-05,1.76612]
[1777653932720,42.7,78224.79,19.6,0.97724,4e-05,1.76185]
[1777653934735,42.7,78225.44,19.6,0.97727,4e-05,1.7599]
[1777653935734,42.7,78225.44,19.6,0.97727,4e-05,1.7599]
[1777653935742,42.7,78231.75,19.6,0.97752,4e-05,1.74399]
[1777653936750,42.7,78237.25,19.6,0.97773,4e-05,1.73021]
[1777653939052,42.7,78237.52,19.6,0.97774,4e-05,1.72943]
[1777653939771,42.7,78235.44,19.6,0.97766,4e-05,1.73436]
[1777653942792,42.7,78237.39,19.6,0.97774,4e-05,1.72919]
[1777653943799,42.7,78236.52,19.6,0.97771,4e-05,1.73123]
[1777653944806,42.69,78237.31,19.6,0.97774,4e-05,1.72917]
[1777653945814,42.69,78234.74,19.6,0.97765,4e-05,1.73542]
[1777653946820,42.69,78233.43,19.6,0.9776,4e-05,1.73855]
[1777653947827,42.69,78225.58,19.6,0.9773,4e-05,1.758]
[1777653948834,42.69,78223.46,19.6,0.97722,4e-05,1.76315]
[1777653949844,42.69,78222.2,19.6,0.97717,4e-05,1.76615]
[1777653951855,42.69,78220.07,19.6,0.9771,4e-05,1.77116]
[1777653952863,42.69,78221.72,19.6,0.97716,4e-05,1.76682]
[1777653956891,42.68,78222.79,19.6,0.97722,4e-05,1.76343]
[1777653957897,42.68,78221.71,19.6,0.97718,4e-05,1.76597]
[1777653958905,42.68,78222.61,19.6,0.97721,4e-05,1.76353]
[1777653959912,42.68,78225.84,19.6,0.97734,4e-05,1.75527]
[1777653961926,42.68,78227.34,19.6,0.9774,4e-05,1.75174]
[1777653962933,42.68,78230.93,19.6,0.97753,4e-05,1.74318]
[1777653963940,42.68,78232.56,19.6,0.97759,4e-05,1.73899]
[1777653964947,42.68,78229.16,19.6,0.97746,4e-05,1.74732]
[1777653966961,42.68,78225.58,19.6,0.97733,4e-05,1.75596]
[1777653967968,42.68,78222.96,19.6,0.97723,4e-05,1.76236]
[1777653968975,42.68,78220.35,19.6,0.97713,4e-05,1.76875]
[1777653969981,42.68,78218.11,19.6,0.97705,4e-05,1.77421]
[1777653970989,42.68,78219.22,19.6,0.97709,4e-05,1.77122]
[1777653974010,42.67,78217.76,19.6,0.97705,4e-05,1.77433]
[1777653977031,42.67,78216.48,19.6,0.97701,4e-05,1.77698]
[1777653980052,42.66,78218.96,19.6,0.97711,4e-05,1.77013]
[1777653981059,42.66,78220.85,19.6,0.97719,4e-05,1.76519]
[1777653984080,42.66,78221.52,19.6,0.97722,4e-05,1.76298]
[1777653985381,42.66,78229.53,19.6,0.97753,4e-05,1.74279]
[1777653986094,42.66,78237.19,19.6,0.97783,4e-05,1.72366]
[1777653989115,42.66,78238.21,19.6,0.97787,4e-05,1.72084]
[1777653990122,42.66,78237.61,19.6,0.97785,4e-05,1.72222]
[1777653991129,42.66,78236.33,19.6,0.97786,4e-05,1.72056]
[1777653992139,42.65,78235.16,19.6,0.97782,4e-05,1.72334]
[1777653994151,42.65,78230.97,19.6,0.97766,4e-05,1.73351]
[1777653995265,42.65,78229.06,19.6,0.97759,4e-05,1.73814]
[1777653996165,42.65,78228.13,19.6,0.97756,4e-05,1.74033]
[1777653997172,42.65,78225.75,19.6,0.97747,4e-05,1.74613]
[1777653999186,42.65,78228.56,19.6,0.97758,4e-05,1.73886]
[1777654004221,42.65,78226.6,19.6,0.97751,4e-05,1.74312]
[1777654009256,42.64,78226.23,19.6,0.97751,4e-05,1.7434]
[1777654010263,42.64,78224.3,19.6,0.97744,4e-05,1.74809]
[1777654011270,42.64,78220.38,19.6,0.97729,4e-05,1.75776]
[1777654012277,42.64,78214.41,19.6,0.97706,4e-05,1.77262]
[1777654013040,42.64,78214.41,19.6,0.97706,4e-05,1.77262]
[1777654013284,42.64,78208.81,19.6,0.97684,4e-05,1.78661]
[1777654014291,42.64,78207.13,19.6,0.97678,4e-05,1.79068]
[1777654018319,42.63,78208.07,19.6,0.97683,4e-05,1.78745]
[1777654020333,42.63,78207.21,19.6,0.9768,4e-05,1.78923]
[1777654025368,42.62,78209.57,19.6,0.97691,4e-05,1.7822]
[1777654026379,42.62,78210.42,19.6,0.97694,4e-05,1.77984]
[1777654027386,42.62,78214.02,19.6,0.97709,4e-05,1.77055]
[1777654028393,42.62,78208.85,19.6,0.97689,4e-05,1.78344]
[1777654029400,42.62,78209.81,19.6,0.97693,4e-05,1.78083]
[1777654030406,42.62,78207.42,19.6,0.97684,4e-05,1.78669]
[1777654030653,42.62,78207.42,19.6,0.97684,4e-05,1.78669]
[1777654030745,42.62,78207.42,19.6,0.97684,4e-05,1.78669]
[1777654030758,42.62,78207.42,19.6,0.97684,4e-05,1.78669]
[1777654031414,42.62,78203.02,19.6,0.97667,4e-05,1.7977]
[1777654032421,42.62,78198.17,19.6,0.97648,4e-05,1.8099]
[1777654032828,42.62,78198.17,19.6,0.97648,4e-05,1.8099]
[1777654036139,42.61,78198.68,19.6,0.97651,4e-05,1.80789]
[1777654037236,42.61,78198.19,19.6,0.97649,4e-05,1.8089]
[1777654037456,42.61,78197.59,19.6,0.97647,4e-05,1.8102]
[1777654038455,42.61,78197.59,19.6,0.97647,4e-05,1.8102]
[1777654038471,42.61,78194.51,19.6,0.97635,4e-05,1.81788]
[1777654038526,42.61,78194.51,19.6,0.97635,4e-05,1.81788]
[1777654038663,42.61,78194.51,19.6,0.97635,4e-05,1.81788]
[1777654039472,42.61,78189.14,19.6,0.97614,4e-05,1.83149]
[1777654040479,42.6,78191.1,19.6,0.97622,4e-05,1.82617]
[1777654042493,42.6,78192.6,19.6,0.97629,4e-05,1.82175]
[1777654042934,42.6,78192.6,19.6,0.97629,4e-05,1.82175]
[1777654043500,42.6,78198.53,19.6,0.97653,4e-05,1.80624]
[1777654045514,42.6,78200.39,19.6,0.97661,4e-05,1.80098]
[1777654046521,42.59,78207.79,19.6,0.97691,4e-05,1.78191]
[1777654047528,42.59,78210.38,19.6,0.97702,4e-05,1.77512]
[1777654048534,42.59,78210.96,19.6,0.97704,4e-05,1.77328]
[1777654049542,42.59,78209.34,19.6,0.97698,4e-05,1.7772]
[1777654050550,42.59,78208.53,19.6,0.97696,4e-05,1.77907]
[1777654051557,42.59,78210.06,19.6,0.97707,4e-05,1.77039]
[1777654052564,42.59,78212.25,19.6,0.97717,4e-05,1.76449]
[1777654053571,42.59,78213.18,19.6,0.9772,4e-05,1.76199]
[1777654054578,42.58,78210.9,19.6,0.97712,4e-05,1.76757]
[1777654055585,42.58,78210.38,19.6,0.9771,4e-05,1.76872]
[1777654056592,42.58,78211.59,19.6,0.97715,4e-05,1.76549]
[1777654057599,42.58,78210.7,19.6,0.97712,4e-05,1.76757]
[1777654059612,42.58,78212.97,19.6,0.97721,4e-05,1.76152]
[1777654060620,42.58,78216.4,19.6,0.97735,4e-05,1.75274]
[1777654061626,42.58,78217.35,19.6,0.97739,4e-05,1.75022]
[1777654064564,42.58,78216.97,19.6,0.97738,4e-05,1.7509]
[1777654065042,42.58,78216.97,19.6,0.97738,4e-05,1.7509]
[1777654065139,42.57,78218.75,19.6,0.97745,4e-05,1.7463]
[1777654065655,42.57,78221.98,19.6,0.97757,4e-05,1.73811]
[1777654071427,42.57,78221.99,19.6,0.97758,4e-05,1.73761]
[1777654072026,42.57,78220.53,19.6,0.97753,4e-05,1.74101]
[1777654072703,42.57,78219.05,19.6,0.97747,4e-05,1.74458]
[1777654075725,42.57,78220.47,19.6,0.97753,4e-05,1.74065]
[1777654076732,42.57,78219.75,19.6,0.97751,4e-05,1.74232]
[1777654080760,42.56,78212.37,19.6,0.97723,4e-05,1.76031]
[1777654082114,42.56,78212.37,19.6,0.97723,4e-05,1.76031]
[1777654082437,42.56,78207.25,19.6,0.97703,4e-05,1.77307]
[1777654086369,42.56,78206.56,19.6,0.97702,4e-05,1.7741]
[1777654087809,42.55,78201.5,19.6,0.97682,4e-05,1.78658]
[1777654088816,42.55,78198.46,19.6,0.9767,4e-05,1.79412]
[1777654091963,42.55,78192.61,19.6,0.97648,4e-05,1.80846]
[1777654093016,42.55,78192.61,19.6,0.97648,4e-05,1.80846]
[1777654093078,42.55,78184.86,19.6,0.97617,4e-05,1.82821]
[1777654094865,42.55,78186.88,19.6,0.97626,4e-05,1.82244]
[1777654096879,42.54,78186.11,19.6,0.97624,4e-05,1.8239]
[1777654097885,42.54,78189.23,19.6,0.97637,4e-05,1.81558]
[1777654098818,42.54,78189.23,19.6,0.97637,4e-05,1.81558]
[1777654098893,42.54,78188.05,19.6,0.97633,4e-05,1.81837]
[1777654101373,42.54,78186.44,19.6,0.97627,4e-05,1.822]
[1777654101914,42.53,78188.48,19.6,0.97636,4e-05,1.81647]
[1777654102921,42.53,78184.39,19.6,0.97619,4e-05,1.82679]
[1777654107956,42.52,78183.67,19.6,0.97619,4e-05,1.8273]
[1777654108962,42.52,78182.34,19.6,0.97614,4e-05,1.83048]
[1777654109970,42.52,78179.5,19.6,0.97603,4e-05,1.83758]
[1777654110978,42.52,78177.71,19.6,0.97596,4e-05,1.84195]
[1777654112991,42.52,78182.03,19.6,0.9762,4e-05,1.82524]
[1777654113999,42.51,78184.72,19.6,0.97631,4e-05,1.81802]
[1777654115016,42.51,78183.0,19.6,0.97625,4e-05,1.82221]
[1777654116014,42.51,78181.74,19.6,0.9762,4e-05,1.82521]
[1777654121049,42.5,78181.83,19.6,0.97623,4e-05,1.82366]
[1777654123063,42.5,78181.06,19.6,0.9762,4e-05,1.82513]
[1777654124069,42.5,78180.15,19.6,0.97617,4e-05,1.82722]
[1777654125077,42.5,78171.17,19.6,0.97581,4e-05,1.85035]
[1777654126507,42.5,78166.93,19.6,0.97564,4e-05,1.86116]
[1777654128098,42.49,78165.69,19.6,0.9756,4e-05,1.86376]
[1777654133135,42.49,78164.89,19.6,0.97557,4e-05,1.8653]
[1777654137163,42.49,78165.72,19.6,0.97559,4e-05,1.86396]
[1777654142198,42.48,78167.12,19.6,0.97568,4e-05,1.85861]
[1777654143205,42.48,78168.93,19.6,0.97576,4e-05,1.85354]
[1777654144212,42.48,78170.84,19.6,0.97584,4e-05,1.84822]
[1777654148240,42.47,78169.96,19.6,0.97582,4e-05,1.84931]
[1777654150254,42.47,78178.96,19.6,0.9762,4e-05,1.82526]
[1777654151397,42.47,78185.52,19.6,0.97647,4e-05,1.80805]
[1777654152272,42.47,78184.2,19.6,0.97642,4e-05,1.81122]
[1777654156300,42.46,78183.42,19.6,0.9764,4e-05,1.81228]
[1777654158314,42.46,78185.93,19.6,0.97651,4e-05,1.80534]
[1777654160328,42.45,78187.1,19.6,0.97657,4e-05,1.80187]
[1777654161334,42.45,78186.12,19.6,0.97653,4e-05,1.80417]
[1777654163349,42.45,78185.36,19.6,0.97651,4e-05,1.80567]
[1777654164355,42.45,78183.84,19.6,0.97645,4e-05,1.80936]
[1777654165363,42.45,78185.06,19.6,0.9765,4e-05,1.80598]
[1777654166370,42.45,78183.87,19.6,0.97646,4e-05,1.80881]
[1777654167377,42.44,78182.78,19.6,0.97642,4e-05,1.81139]
[1777654172412,42.44,78182.01,19.6,0.97646,4e-05,1.8073]
[1777654173419,42.44,78182.89,19.6,0.9765,4e-05,1.8048]
[1777654178456,42.43,78183.19,19.6,0.97653,4e-05,1.8029]
[1777654182482,42.42,78181.72,19.6,0.97649,4e-05,1.8058]
[1777654185504,42.42,78182.98,19.6,0.97655,4e-05,1.80188]
[1777654187518,42.42,78184.76,19.6,0.97663,4e-05,1.79686]
[1777654189531,42.41,78186.63,19.6,0.97671,4e-05,1.79164]
[1777654191546,42.41,78184.63,19.6,0.97663,4e-05,1.79636]
[1777654194566,42.41,78182.41,19.6,0.97656,4e-05,1.80144]
[1777654199602,42.4,78182.33,19.6,0.97657,4e-05,1.80056]
[1777654202623,42.4,78181.1,19.6,0.97653,4e-05,1.80308]
[1777654204637,42.4,78182.17,19.6,0.97658,4e-05,1.7999]
[1777654207658,42.39,78182.98,19.6,0.97662,4e-05,1.79717]
[1777654208665,42.39,78179.9,19.6,0.9765,4e-05,1.80489]
[1777654209671,42.39,78174.59,19.6,0.97629,4e-05,1.8184]
[1777654210679,42.39,78173.03,19.6,0.97623,4e-05,1.82222]
[1777654212521,42.38,78172.18,19.6,0.9762,4e-05,1.82393]
[1777654212693,42.38,78167.4,19.6,0.97601,4e-05,1.83638]
[1777654213700,42.38,78164.21,19.6,0.97588,4e-05,1.84446]
[1777654215713,42.38,78166.07,19.6,0.97597,4e-05,1.83902]
[1777654218735,42.37,78161.76,19.6,0.9758,4e-05,1.84945]
[1777654219741,42.37,78159.16,19.6,0.9757,4e-05,1.8557]
[1777654221755,42.37,78157.4,19.6,0.97564,4e-05,1.85971]
[1777654224663,42.36,78158.44,19.6,0.97569,4e-05,1.85633]
[1777654226791,42.36,78162.32,19.6,0.97587,4e-05,1.84519]
[1777654227798,42.36,78163.61,19.6,0.97593,4e-05,1.84152]
[1777654229812,42.35,78161.08,19.6,0.97583,4e-05,1.84757]
[1777654232832,42.35,78159.09,19.6,0.97582,4e-05,1.84696]
[1777654234345,42.35,78161.1,19.6,0.97591,4e-05,1.8414]
[1777654235854,42.34,78160.2,19.6,0.97588,4e-05,1.84318]
[1777654240889,42.33,78160.46,19.6,0.97592,4e-05,1.84106]
[1777654245924,42.33,78161.76,19.6,0.97599,4e-05,1.83623]
[1777654246931,42.32,78160.62,19.6,0.97595,4e-05,1.83893]
[1777654247938,42.32,78159.57,19.6,0.97591,4e-05,1.8414]
[1777654252972,42.32,78160.03,19.6,0.97593,4e-05,1.84041]
[1777654255995,42.32,78162.73,19.6,0.97603,4e-05,1.83358]
[1777654257002,42.32,78167.17,19.6,0.97622,4e-05,1.82174]
[1777654258009,42.32,78169.78,19.6,0.97633,4e-05,1.81471]
[1777654261031,42.32,78172.88,19.6,0.97647,4e-05,1.80597]
[1777654262038,42.32,78174.77,19.6,0.97655,4e-05,1.80087]
[1777654264055,42.31,78180.43,19.6,0.97678,4e-05,1.78589]
[1777654265062,42.31,78182.69,19.6,0.97687,4e-05,1.77992]
[1777654266666,42.31,78186.59,19.6,0.97703,4e-05,1.76979]
[1777654267500,42.31,78195.28,19.6,0.97737,4e-05,1.74762]
[1777654268084,42.31,78196.18,19.6,0.97741,4e-05,1.74523]
[1777654269091,42.31,78197.38,19.6,0.97746,4e-05,1.7421]
[1777654272112,42.31,78198.71,19.6,0.97752,4e-05,1.73842]
[1777654276141,42.3,78200.05,19.6,0.97757,4e-05,1.73465]
[1777654277148,42.3,78198.99,19.6,0.97754,4e-05,1.73721]
[1777654282184,42.3,78199.76,19.6,0.97757,4e-05,1.73479]
[1777654286212,42.3,78198.24,19.6,0.97752,4e-05,1.73823]
[1777654287219,42.3,78195.51,19.6,0.97741,4e-05,1.745]
[1777654288226,42.3,78199.29,19.6,0.97756,4e-05,1.73538]
[1777654289428,42.3,78197.98,19.6,0.97751,4e-05,1.73858]
[1777654293261,42.29,78195.95,19.6,0.9775,4e-05,1.73853]
[1777654294268,42.29,78197.87,19.6,0.97758,4e-05,1.73362]
[1777654295275,42.29,78201.03,19.6,0.9777,4e-05,1.72562]
[1777654298297,42.29,78215.09,19.6,0.97824,4e-05,1.69054]
[1777654299303,42.29,78216.64,19.6,0.9783,4e-05,1.68671]
[1777654300310,42.29,78219.71,19.6,0.97841,4e-05,1.67918]
[1777654304339,42.29,78218.64,19.6,0.97837,4e-05,1.68182]
[1777654305686,42.29,78218.64,19.6,0.97837,4e-05,1.68182]
[1777654305761,42.29,78221.95,19.6,0.9785,4e-05,1.67372]
[1777654306176,42.29,78221.95,19.6,0.9785,4e-05,1.67372]
[1777654306353,42.29,78237.67,19.6,0.97908,4e-05,1.63568]
[1777654307587,42.29,78237.67,19.6,0.97908,4e-05,1.63568]
[1777654307682,42.29,78240.72,19.6,0.97919,4e-05,1.62845]
[1777654308367,42.29,78239.39,19.6,0.97914,4e-05,1.63172]
[1777654309588,42.29,78239.39,19.6,0.97914,4e-05,1.63172]
[1777654309616,42.29,78239.75,19.6,0.97915,4e-05,1.63094]
[1777654310381,42.29,78240.52,19.6,0.97918,4e-05,1.62918]
[1777654312981,42.29,78240.63,19.6,0.97918,4e-05,1.62909]
[1777654313402,42.3,78242.64,19.6,0.97925,4e-05,1.62437]
[1777654314409,42.3,78246.18,19.6,0.97938,4e-05,1.61604]
[1777654315416,42.3,78246.99,19.6,0.97941,4e-05,1.61422]
[1777654315959,42.3,78246.99,19.6,0.97941,4e-05,1.61422]
[1777654316423,42.3,78238.45,19.6,0.97909,4e-05,1.63471]
[1777654317430,42.3,78232.64,19.6,0.97888,4e-05,1.64877]
[1777654318436,42.3,78233.64,19.6,0.97892,4e-05,1.64641]
[1777654319444,42.3,78231.52,19.6,0.97884,4e-05,1.65159]
[1777654320535,42.3,78231.52,19.6,0.97884,4e-05,1.65159]
[1777654321281,42.3,78231.1,19.6,0.97882,4e-05,1.65265]
[1777654321458,42.3,78213.71,19.6,0.97817,4e-05,1.69516]
[1777654322078,42.3,78213.71,19.6,0.97817,4e-05,1.69516]
[1777654322654,42.3,78208.85,19.6,0.97798,4e-05,1.70716]
[1777654324479,42.3,78207.5,19.6,0.97793,4e-05,1.71042]
[1777654325485,42.3,78206.46,19.6,0.97789,4e-05,1.71295]
[1777654330521,42.3,78206.4,19.6,0.9779,4e-05,1.71284]
[1777654334549,42.3,78207.45,19.6,0.97794,4e-05,1.71002]
[1777654335555,42.3,78206.45,19.6,0.9779,4e-05,1.71245]
[1777654338461,42.29,78205.73,19.6,0.97788,4e-05,1.71413]
[1777654338546,42.29,78205.73,19.6,0.97788,4e-05,1.71413]
[1777654338598,42.29,78205.73,19.6,0.97788,4e-05,1.71413]
[1777654338644,42.29,78205.73,19.6,0.97788,4e-05,1.71413]
[1777654338698,42.29,78205.73,19.6,0.97788,4e-05,1.71413]
[1777654338738,42.29,78198.75,19.6,0.97761,4e-05,1.7315]
[1777654339584,42.29,78194.75,19.6,0.97745,4e-05,1.74146]
[1777654340030,42.29,78194.75,19.6,0.97745,4e-05,1.74146]
[1777654340591,42.29,78191.1,19.6,0.97731,4e-05,1.75056]
[1777654341583,42.29,78191.1,19.6,0.97731,4e-05,1.75056]
[1777654341598,42.29,78192.06,19.6,0.97735,4e-05,1.74802]
[1777654342605,42.29,78189.76,19.6,0.97726,4e-05,1.75372]
[1777654343612,42.29,78188.94,19.6,0.97723,4e-05,1.75567]
[1777654346022,42.29,78189.54,19.6,0.97726,4e-05,1.75389]
[1777654346091,42.29,78189.54,19.6,0.97726,4e-05,1.75389]
[1777654346632,42.29,78180.46,19.6,0.9769,4e-05,1.77685]
[1777654347640,42.29,78176.34,19.6,0.97674,4e-05,1.78724]
[1777654352675,42.28,78175.84,19.6,0.9768,4e-05,1.78275]
[1777654354689,42.28,78180.5,19.6,0.97699,4e-05,1.77049]
[1777654355696,42.28,78186.08,19.6,0.97721,4e-05,1.75612]
[1777654357710,42.28,78184.56,19.6,0.97716,4e-05,1.75969]
[1777654358717,42.28,78183.32,19.6,0.97711,4e-05,1.76271]
[1777654359724,42.28,78185.74,19.6,0.97721,4e-05,1.75643]
[1777654361738,42.27,78186.38,19.6,0.97724,4e-05,1.75453]
[1777654364766,42.27,78190.53,19.6,0.9774,4e-05,1.74365]
[1777654365773,42.27,78194.13,19.6,0.97755,4e-05,1.73447]
[1777654366780,42.27,78195.25,19.6,0.97759,4e-05,1.73154]
[1777654367787,42.27,78196.47,19.6,0.97764,4e-05,1.72839]
[1777654368794,42.27,78198.14,19.6,0.97771,4e-05,1.72412]
[1777654369801,42.27,78198.74,19.6,0.97773,4e-05,1.72254]
[1777654371815,42.27,78197.9,19.6,0.9777,4e-05,1.72449]
[1777654372822,42.27,78196.58,19.6,0.97765,4e-05,1.72772]
[1777654374836,42.27,78194.96,19.6,0.97759,4e-05,1.73162]
[1777654377787,42.26,78195.61,19.6,0.97762,4e-05,1.72973]
[1777654377857,42.26,78194.84,19.6,0.97759,4e-05,1.73166]
[1777654380878,42.27,78197.19,19.6,0.97768,4e-05,1.72605]
[1777654381885,42.26,78197.83,19.6,0.9777,4e-05,1.72428]
[1777654383899,42.26,78199.08,19.6,0.97775,4e-05,1.72102]
[1777654386831,42.26,78200.21,19.6,0.9778,4e-05,1.71807]
[1777654386920,42.26,78199.54,19.6,0.97778,4e-05,1.71968]
[1777654389941,42.26,78198.31,19.6,0.97773,4e-05,1.72255]
[1777654391955,42.26,78197.53,19.6,0.9777,4e-05,1.72436]
[1777654392962,42.26,78196.86,19.6,0.97768,4e-05,1.72597]
[1777654394976,42.26,78197.65,19.6,0.97771,4e-05,1.72385]
[1777654397997,42.25,78202.36,19.6,0.97792,4e-05,1.71008]
[1777654399329,42.25,78202.36,19.6,0.97792,4e-05,1.71008]
[1777654399347,42.24,78205.97,19.6,0.97808,4e-05,1.70015]
[1777654400013,42.24,78216.37,19.6,0.97848,4e-05,1.67361]
[1777654401592,42.24,78216.37,19.6,0.97848,4e-05,1.67361]
[1777654401625,42.24,78218.09,19.6,0.97855,4e-05,1.66942]
[1777654402025,42.24,78214.23,19.6,0.9784,4e-05,1.67889]
[1777654403031,42.24,78213.57,19.6,0.97838,4e-05,1.68052]
[1777654404039,42.24,78212.38,19.6,0.97833,4e-05,1.68344]
[1777654407844,42.24,78213.53,19.6,0.97838,4e-05,1.68062]
[1777654408067,42.24,78211.16,19.6,0.97829,4e-05,1.68645]
[1777654409074,42.24,78210.37,19.6,0.97826,4e-05,1.68839]
[1777654414109,42.24,78210.72,19.6,0.97833,4e-05,1.68281]
[1777654416123,42.24,78212.09,19.6,0.97838,4e-05,1.67944]
[1777654417130,42.24,78212.95,19.6,0.97841,4e-05,1.67734]
[1777654418137,42.24,78211.87,19.6,0.97837,4e-05,1.68]
[1777654420151,42.24,78212.73,19.6,0.9784,4e-05,1.67789]
[1777654422165,42.24,78207.64,19.6,0.97821,4e-05,1.69042]
[1777654423172,42.24,78204.31,19.6,0.97808,4e-05,1.69863]
[1777654426194,42.23,78208.42,19.6,0.97824,4e-05,1.68839]
[1777654427200,42.23,78209.35,19.6,0.97828,4e-05,1.68609]
[1777654428208,42.23,78208.43,19.6,0.97824,4e-05,1.68835]
[1777654432237,42.23,78210.89,19.6,0.97834,4e-05,1.68225]
[1777654434251,42.23,78216.28,19.6,0.97854,4e-05,1.66905]
[1777654435258,42.23,78220.07,19.6,0.97868,4e-05,1.65984]
[1777654438279,42.24,78222.69,19.6,0.97878,4e-05,1.65358]
[1777654439286,42.24,78223.53,19.6,0.97881,4e-05,1.65159]
[1777654440293,42.24,78215.04,19.6,0.97849,4e-05,1.67231]
[1777654441300,42.24,78210.66,19.6,0.97832,4e-05,1.68306]
[1777654442307,42.24,78206.88,19.6,0.97818,4e-05,1.69236]
[1777654443314,42.24,78206.15,19.6,0.97815,4e-05,1.69414]
[1777654444321,42.24,78207.68,19.6,0.97821,4e-05,1.69034]
[1777654448350,42.24,78213.54,19.6,0.97843,4e-05,1.67587]
[1777654449355,42.24,78215.89,19.6,0.97852,4e-05,1.67013]
[1777654450363,42.24,78215.11,19.6,0.97849,4e-05,1.67205]
[1777654453750,42.24,78215.54,19.6,0.97851,4e-05,1.67103]
[1777654453797,42.24,78221.85,19.6,0.97874,4e-05,1.65567]
[1777654454826,42.24,78221.85,19.6,0.97874,4e-05,1.65567]
[1777654454896,42.24,78229.69,19.6,0.97903,4e-05,1.63676]
[1777654455051,42.24,78229.69,19.6,0.97903,4e-05,1.63676]
[1777654455398,42.24,78234.96,19.6,0.97923,4e-05,1.62419]
[1777654456405,42.24,78237.97,19.6,0.97933,4e-05,1.6171]
[1777654457730,42.24,78237.97,19.6,0.97933,4e-05,1.6171]
[1777654457735,42.24,78240.7,19.6,0.97943,4e-05,1.61071]
[1777654459426,42.24,78241.64,19.6,0.97946,4e-05,1.60871]
[1777654461440,42.24,78242.58,19.6,0.97949,4e-05,1.60672]
[1777654466477,42.24,78243.61,19.6,0.97952,4e-05,1.60491]
[1777654469498,42.25,78244.61,19.6,0.97955,4e-05,1.60294]
[1777654470582,42.25,78243.08,19.6,0.97949,4e-05,1.60671]
[1777654471511,42.25,78241.73,19.6,0.9795,4e-05,1.60548]
[1777654472519,42.25,78240.25,19.6,0.97944,4e-05,1.60912]
[1777654477554,42.25,78246.41,19.6,0.97965,4e-05,1.59517]
[1777654478561,42.25,78249.82,19.6,0.97977,4e-05,1.5873]
[1777654479567,42.26,78251.09,19.6,0.97981,4e-05,1.58448]
[1777654480741,42.26,78251.09,19.6,0.97981,4e-05,1.58448]
[1777654480780,42.26,78250.14,19.6,0.97978,4e-05,1.58689]
[1777654481460,42.26,78250.14,19.6,0.97978,4e-05,1.58689]
[1777654481611,42.26,78250.14,19.6,0.97978,4e-05,1.58689]
[1777654481652,42.26,78259.12,19.6,0.98009,4e-05,1.56606]
[1777654481996,42.26,78259.12,19.6,0.98009,4e-05,1.56606]
[1777654482589,42.26,78265.46,19.6,0.98031,3e-05,1.55157]
[1777654483054,42.26,78265.46,19.6,0.98031,3e-05,1.55157]
[1777654483195,42.26,78265.46,19.6,0.98031,3e-05,1.55157]
[1777654483596,42.26,78274.91,19.6,0.98064,3e-05,1.53009]
[1777654484732,42.26,78274.91,19.6,0.98064,3e-05,1.53009]
[1777654484769,42.26,78281.11,19.6,0.98084,3e-05,1.51623]
[1777654485829,42.26,78283.7,19.6,0.98093,3e-05,1.51065]
[1777654488631,42.27,78281.76,19.6,0.98085,3e-05,1.51592]
[1777654489637,42.27,78284.64,19.6,0.98094,3e-05,1.50968]
[1777654490645,42.27,78285.63,19.6,0.98097,3e-05,1.50774]
[1777654491652,42.28,78279.26,19.6,0.98075,3e-05,1.52248]
[1777654493729,42.28,78280.72,19.6,0.98079,3e-05,1.5197]
[1777654494677,42.28,78283.74,19.6,0.98089,3e-05,1.51313]
[1777654495684,42.28,78286.22,19.6,0.98097,3e-05,1.50781]
[1777654496691,42.28,78284.96,19.6,0.98092,3e-05,1.51095]
[1777654499712,42.29,78287.66,19.6,0.981,3e-05,1.50571]
[1777654501726,42.29,78290.5,19.6,0.98109,3e-05,1.49991]
[1777654502733,42.3,78288.64,19.6,0.98102,3e-05,1.5044]
[1777654504747,42.3,78293.34,19.6,0.98117,3e-05,1.49443]
[1777654506761,42.3,78296.05,19.6,0.98125,3e-05,1.48898]
[1777654507489,42.3,78296.05,19.6,0.98125,3e-05,1.48898]
[1777654507768,42.31,78299.09,19.6,0.98135,3e-05,1.48252]
[1777654508245,42.31,78299.09,19.6,0.98135,3e-05,1.48252]
[1777654508775,42.31,78303.76,19.6,0.9815,3e-05,1.47247]
[1777654509797,42.31,78303.76,19.6,0.9815,3e-05,1.47247]
[1777654510789,42.31,78305.59,19.6,0.98155,3e-05,1.46911]
[1777654511796,42.32,78309.45,19.6,0.98167,3e-05,1.46095]
[1777654512585,42.32,78309.45,19.6,0.98167,3e-05,1.46095]
[1777654512742,42.32,78309.45,19.6,0.98167,3e-05,1.46095]
[1777654512901,42.32,78309.45,19.6,0.98167,3e-05,1.46095]
[1777654512950,42.32,78314.67,19.6,0.98183,3e-05,1.44985]
[1777654513810,42.32,78316.83,19.6,0.9819,3e-05,1.44551]
[1777654514833,42.32,78316.83,19.6,0.9819,3e-05,1.44551]
[1777654515824,42.33,78318.1,19.6,0.98193,3e-05,1.44352]
[1777654516831,42.33,78318.89,19.6,0.98195,3e-05,1.44219]
[1777654518845,42.33,78320.94,19.6,0.982,3e-05,1.43851]
[1777654520858,42.34,78319.95,19.6,0.98196,3e-05,1.44145]
[1777654522873,42.34,78321.09,19.6,0.98198,3e-05,1.43975]
[1777654523880,42.35,78318.99,19.6,0.98191,3e-05,1.44472]
[1777654524886,42.35,78311.83,19.6,0.98167,3e-05,1.4608]
[1777654525894,42.35,78307.97,19.6,0.98154,3e-05,1.4697]
[1777654526016,42.35,78307.97,19.6,0.98154,3e-05,1.4697]
[1777654526902,42.35,78306.94,19.6,0.9815,3e-05,1.47234]
[1777654530930,42.36,78305.75,19.6,0.98144,3e-05,1.47635]
[1777654531879,42.36,78305.75,19.6,0.98144,3e-05,1.47635]
[1777654531940,42.37,78310.82,19.6,0.98165,3e-05,1.46118]
[1777654532946,42.37,78320.85,19.6,0.98198,3e-05,1.43957]
[1777654534960,42.37,78320.3,19.6,0.98195,3e-05,1.44153]
[1777654535967,42.38,78321.01,19.6,0.98196,3e-05,1.44038]
[1777654539995,42.39,78321.71,19.6,0.98196,3e-05,1.44044]
[1777654542009,42.39,78320.04,19.6,0.9819,3e-05,1.44487]
[1777654547440,42.4,78319.82,19.6,0.98187,3e-05,1.44692]
[1777654547541,42.41,78317.21,19.6,0.98177,3e-05,1.45339]
[1777654548051,42.41,78314.27,19.6,0.98168,3e-05,1.45984]
[1777654550065,42.41,78315.13,19.6,0.98169,3e-05,1.45869]
[1777654551072,42.42,78317.01,19.6,0.98175,3e-05,1.45494]
[1777654553086,42.42,78315.28,19.6,0.98168,3e-05,1.45947]
[1777654554093,42.43,78316.09,19.6,0.9817,3e-05,1.45843]
[1777654555100,42.43,78317.2,19.6,0.98173,3e-05,1.456]
[1777654561143,42.44,78318.95,19.6,0.98175,3e-05,1.45476]
[1777654563156,42.45,78318.06,19.6,0.98171,3e-05,1.45746]
[1777654564164,42.45,78316.82,19.6,0.98167,3e-05,1.46055]
[1777654566178,42.46,78317.5,19.6,0.98168,3e-05,1.45979]
[1777654571213,42.47,78318.43,19.6,0.98168,3e-05,1.45958]
[1777654572220,42.47,78319.55,19.6,0.98171,3e-05,1.45749]
[1777654574234,42.48,78320.64,19.6,0.98174,3e-05,1.45584]
[1777654575241,42.48,78321.22,19.6,0.98175,3e-05,1.45495]
[1777654577255,42.48,78323.23,19.6,0.9818,3e-05,1.4513]
[1777654578261,42.49,78329.07,19.6,0.98199,3e-05,1.43898]
[1777654579269,42.49,78331.77,19.6,0.98207,3e-05,1.43354]
[1777654580806,42.49,78331.77,19.6,0.98207,3e-05,1.43354]
[1777654582834,42.49,78331.46,19.6,0.98204,3e-05,1.43502]
[1777654582906,42.5,78333.61,19.6,0.98211,3e-05,1.43078]
[1777654583589,42.5,78332.83,19.6,0.98208,3e-05,1.43288]
[1777654584441,42.5,78332.83,19.6,0.98208,3e-05,1.43288]
[1777654584470,42.5,78342.74,19.6,0.98239,3e-05,1.412]
[1777654585311,42.5,78337.78,19.6,0.98222,3e-05,1.42306]
[1777654586318,42.51,78334.88,19.6,0.98212,3e-05,1.42973]
[1777654587325,42.51,78331.44,19.6,0.98201,3e-05,1.43757]
[1777654588332,42.51,78327.26,19.6,0.98187,3e-05,1.44704]
[1777654589917,42.52,78326.32,19.6,0.98183,3e-05,1.44946]
[1777654591002,42.52,78326.32,19.6,0.98183,3e-05,1.44946]
[1777654591625,42.52,78326.38,19.6,0.98183,3e-05,1.44971]
[1777654591710,42.52,78319.46,19.6,0.98165,3e-05,1.46091]
[1777654592360,42.52,78317.01,19.6,0.98156,3e-05,1.46664]
[1777654594342,42.53,78317.34,19.6,0.98157,3e-05,1.46627]
[1777654594543,42.53,78317.34,19.6,0.98157,3e-05,1.46627]
[1777654594557,42.53,78316.01,19.6,0.98152,3e-05,1.46954]
[1777654595381,42.55,78306.93,19.6,0.98117,3e-05,1.49308]
[1777654596388,42.55,78305.04,19.6,0.9811,3e-05,1.4976]
[1777654597395,42.55,78303.05,19.6,0.98103,3e-05,1.50235]
[1777654601428,42.56,78302.12,19.6,0.98098,3e-05,1.5056]
[1777654602435,42.56,78302.96,19.6,0.98101,3e-05,1.50401]
[1777654603443,42.57,78304.3,19.6,0.98105,3e-05,1.5013]
[1777654604449,42.57,78303.25,19.6,0.98101,3e-05,1.50394]
[1777654605456,42.57,78300.8,19.6,0.98092,3e-05,1.50973]
[1777654606463,42.57,78297.92,19.6,0.98082,3e-05,1.51649]
[1777654607919,42.57,78295.86,19.6,0.98075,3e-05,1.5214]
[1777654608477,42.58,78294.8,19.6,0.98071,3e-05,1.52406]
[1777654609483,42.58,78294.15,19.6,0.98068,3e-05,1.52579]
[1777654610491,42.58,78291.28,19.6,0.98058,3e-05,1.53255]
[1777654611498,42.58,78290.57,19.6,0.98055,3e-05,1.5344]
[1777654613041,42.58,78292.88,19.6,0.98063,3e-05,1.52939]
[1777654613512,42.58,78298.97,19.6,0.98083,3e-05,1.51587]
[1777654614519,42.59,78300.55,19.6,0.98088,3e-05,1.51258]
[1777654615526,42.59,78303.17,19.6,0.98096,3e-05,1.50697]
[1777654616534,42.59,78302.48,19.6,0.98094,3e-05,1.50879]
[1777654617541,42.59,78301.85,19.6,0.98091,3e-05,1.51049]
[1777654618548,42.59,78299.06,19.6,0.98081,3e-05,1.51704]
[1777654619555,42.59,78298.38,19.6,0.98078,3e-05,1.51884]
[1777654620562,42.6,78297.74,19.6,0.98076,3e-05,1.52054]
[1777654621569,42.6,78299.65,19.6,0.98082,3e-05,1.51649]
[1777654622577,42.6,78300.7,19.6,0.98085,3e-05,1.51439]
[1777654623584,42.6,78299.23,19.6,0.9808,3e-05,1.51797]
[1777654624591,42.6,78295.53,19.6,0.98067,3e-05,1.52659]
[1777654625598,42.6,78292.98,19.6,0.98058,3e-05,1.53261]
[1777654627611,42.61,78290.51,19.6,0.98049,3e-05,1.53869]
[1777654631010,42.61,78289.8,19.6,0.98045,3e-05,1.54097]
[1777654631863,42.61,78287.18,19.6,0.98036,3e-05,1.54717]
[1777654632648,42.61,78284.33,19.6,0.98026,3e-05,1.5539]
[1777654633655,42.62,78279.42,19.6,0.98008,3e-05,1.56539]
[1777654634609,42.62,78279.42,19.6,0.98008,3e-05,1.56539]
[1777654634698,42.62,78279.42,19.6,0.98008,3e-05,1.56539]
[1777654634935,42.62,78279.42,19.6,0.98008,3e-05,1.56539]
[1777654635094,42.62,78279.42,19.6,0.98008,3e-05,1.56539]
[1777654634956,42.62,78275.99,19.6,0.97996,4e-05,1.5735]
[1777654635669,42.62,78268.86,19.6,0.97971,4e-05,1.59024]
[1777654636559,42.62,78268.86,19.6,0.97971,4e-05,1.59024]
[1777654637776,42.62,78268.82,19.6,0.9797,4e-05,1.59046]
[1777654638689,42.62,78274.14,19.6,0.97989,4e-05,1.57834]
[1777654639697,42.62,78281.17,19.6,0.98013,3e-05,1.56224]
[1777654640704,42.62,78283.51,19.6,0.98021,3e-05,1.55703]
[1777654642718,42.62,78284.79,19.6,0.98025,3e-05,1.55428]
[1777654643782,42.62,78284.79,19.6,0.98025,3e-05,1.55428]
[1777654643883,42.62,78283.81,19.6,0.98022,3e-05,1.55653]
[1777654644732,42.62,78284.83,19.6,0.98025,3e-05,1.55419]
[1777654645739,42.62,78285.82,19.6,0.98029,3e-05,1.55192]
[1777654646746,42.62,78284.64,19.6,0.98025,3e-05,1.55463]
[1777654647956,42.62,78285.2,19.6,0.98027,3e-05,1.55334]
[1777654648759,42.62,78284.11,19.6,0.98023,3e-05,1.55584]
[1777654649767,42.62,78282.31,19.6,0.98017,3e-05,1.55998]
[1777654650774,42.62,78278.06,19.6,0.98002,3e-05,1.56978]
[1777654651781,42.62,78281.34,19.6,0.98019,3e-05,1.55772]
[1777654652788,42.62,78281.97,19.6,0.98021,3e-05,1.55628]
[1777654657823,42.62,78282.07,19.6,0.98021,3e-05,1.55605]
[1777654658830,42.62,78277.65,19.6,0.98006,3e-05,1.56622]
[1777654659837,42.62,78276.03,19.6,0.98,4e-05,1.56997]
[1777654661055,42.62,78276.03,19.6,0.98,4e-05,1.56997]
[1777654661101,42.62,78265.66,19.6,0.97964,4e-05,1.59409]
[1777654661851,42.62,78260.98,19.6,0.97947,4e-05,1.60507]
[1777654663865,42.62,78261.71,19.6,0.97949,4e-05,1.60336]
[1777654664872,42.62,78257.75,19.6,0.97935,4e-05,1.61268]
[1777654665879,42.62,78256.92,19.6,0.97932,4e-05,1.61474]
[1777654666886,42.63,78254.33,19.6,0.97923,4e-05,1.62095]
[1777654671922,42.63,78250.04,19.6,0.97907,4e-05,1.63146]
[1777654672928,42.63,78246.84,19.6,0.97895,4e-05,1.6391]
[1777654675950,42.63,78247.84,19.6,0.97899,4e-05,1.63671]
[1777654676957,42.63,78249.1,19.6,0.97903,4e-05,1.6337]
[1777654677964,42.63,78250.55,19.6,0.97908,4e-05,1.63025]
[1777654678971,42.63,78252.17,19.6,0.97914,4e-05,1.62639]
[1777654680985,42.63,78252.84,19.6,0.97917,4e-05,1.6248]
[1777654681992,42.63,78261.63,19.6,0.97948,4e-05,1.60404]
[1777654682999,42.63,78261.73,19.6,0.97949,4e-05,1.6038]
[1777654684033,42.63,78259.9,19.6,0.97942,4e-05,1.60811]
[1777654685015,42.63,78258.23,19.6,0.97936,4e-05,1.61205]
[1777654686022,42.63,78252.3,19.6,0.97915,4e-05,1.62609]
[1777654687029,42.63,78244.65,19.6,0.97887,4e-05,1.64434]
[1777654692064,42.63,78245.11,19.6,0.97889,4e-05,1.64324]
[1777654694078,42.63,78243.43,19.6,0.97882,4e-05,1.64726]
[1777654696092,42.63,78242.68,19.6,0.9788,4e-05,1.64906]
[1777654698106,42.63,78241.98,19.6,0.97877,4e-05,1.65074]
[1777654699112,42.63,78244.82,19.6,0.97887,4e-05,1.64393]
[1777654701127,42.63,78250.3,19.6,0.97907,4e-05,1.63084]
[1777654702134,42.63,78255.55,19.6,0.97927,4e-05,1.61838]
[1777654703141,42.63,78258.05,19.6,0.97936,4e-05,1.61247]
[1777654706161,42.63,78259.72,19.6,0.97942,4e-05,1.60853]
[1777654707168,42.63,78262.33,19.6,0.97951,4e-05,1.60239]
[1777654708176,42.63,78263.92,19.6,0.97957,4e-05,1.59866]
[1777654710190,42.63,78264.57,19.6,0.97959,4e-05,1.59714]
[1777654711197,42.63,78262.19,19.6,0.97956,4e-05,1.59816]
[1777654712204,42.63,78260.03,19.6,0.97948,4e-05,1.60323]
[1777654715225,42.63,78259.09,19.6,0.97945,4e-05,1.60544]
[1777654720926,42.63,78259.43,19.6,0.97946,4e-05,1.60464]
[1777654723281,42.63,78261.4,19.6,0.97953,4e-05,1.60001]
[1777654724288,42.63,78262.27,19.6,0.97956,4e-05,1.59797]
[1777654727309,42.63,78262.97,19.6,0.97959,4e-05,1.59633]
[1777654728315,42.63,78261.17,19.6,0.97952,4e-05,1.60055]
[1777654732344,42.63,78262.77,19.6,0.97958,4e-05,1.5968]
[1777654734359,42.63,78262.13,19.6,0.97956,4e-05,1.5983]
[1777654735366,42.63,78263.87,19.6,0.97962,4e-05,1.59422]
[1777654736373,42.63,78264.55,19.6,0.97964,4e-05,1.59263]
[1777654737380,42.63,78263.57,19.6,0.97961,4e-05,1.59492]
[1777654739397,42.63,78262.7,19.6,0.97958,4e-05,1.59696]
[1777654740401,42.63,78265.78,19.6,0.97969,4e-05,1.58975]
[1777654741408,42.63,78267.55,19.6,0.97975,4e-05,1.58562]
[1777654742414,42.63,78269.01,19.6,0.9798,4e-05,1.58222]
[1777654743422,42.63,78269.87,19.6,0.97983,4e-05,1.58022]
[1777654745436,42.63,78271.24,19.6,0.97988,4e-05,1.57704]
[1777654747450,42.63,78270.07,19.6,0.97984,4e-05,1.57976]
[1777654748457,42.63,78269.18,19.6,0.97981,4e-05,1.58183]
[1777654749464,42.63,78267.48,19.6,0.97975,4e-05,1.58579]
[1777654750470,42.63,78266.68,19.6,0.97972,4e-05,1.58765]
[1777654752485,42.63,78265.99,19.6,0.97969,4e-05,1.58926]
[1777654753492,42.63,78262.61,19.6,0.97957,4e-05,1.59717]
[1777654754408,42.63,78262.61,19.6,0.97957,4e-05,1.59717]
[1777654754595,42.63,78262.61,19.6,0.97957,4e-05,1.59717]
[1777654754773,42.63,78262.61,19.6,0.97957,4e-05,1.59717]
[1777654754864,42.63,78254.42,19.6,0.97928,4e-05,1.61646]
[1777654755358,42.63,78254.42,19.6,0.97928,4e-05,1.61646]
[1777654755512,42.63,78229.3,19.6,0.97836,4e-05,1.67673]
[1777654756519,42.63,78224.6,19.6,0.97818,4e-05,1.68818]
[1777654758612,42.62,78225.11,19.6,0.97821,4e-05,1.68598]
[1777654761618,42.61,78224.59,19.6,0.97821,4e-05,1.68624]
[1777654762560,42.61,78219.25,19.6,0.97802,4e-05,1.69834]
[1777654763568,42.6,78217.32,19.6,0.97796,4e-05,1.70213]
[1777654765582,42.59,78209.04,19.6,0.97768,4e-05,1.72067]
[1777654766589,42.59,78207.04,19.6,0.9776,4e-05,1.72555]
[1777654767595,42.58,78206.14,19.6,0.97758,4e-05,1.72682]
[1777654768603,42.58,78207.08,19.6,0.97763,4e-05,1.72352]
[1777654772631,42.55,78206.31,19.6,0.97772,4e-05,1.71678]
[1777654774627,42.55,78206.29,19.6,0.97773,4e-05,1.71587]
[1777654775123,42.54,78204.68,19.6,0.97769,4e-05,1.7189]
[1777654775652,42.54,78203.37,19.6,0.97765,4e-05,1.72119]
[1777654777666,42.54,78207.26,19.6,0.9778,4e-05,1.71136]
[1777654778673,42.53,78208.86,19.6,0.97787,4e-05,1.70734]
[1777654780164,42.53,78207.44,19.6,0.97781,4e-05,1.71079]
[1777654780528,42.53,78207.44,19.6,0.97781,4e-05,1.71079]
[1777654782701,42.53,78209.06,19.6,0.97788,4e-05,1.70659]
[1777654784715,42.53,78209.92,19.6,0.97791,4e-05,1.70436]
[1777654785722,42.53,78211.74,19.6,0.97798,4e-05,1.69982]
[1777654787077,42.53,78209.41,19.6,0.97789,4e-05,1.70552]
[1777654787842,42.53,78204.81,19.6,0.97772,4e-05,1.71687]
[1777654789064,42.53,78204.81,19.6,0.97772,4e-05,1.71687]
[1777654789159,42.53,78203.5,19.6,0.97767,4e-05,1.72005]
[1777654790756,42.53,78201.89,19.6,0.97761,4e-05,1.7239]
[1777654791764,42.53,78202.59,19.6,0.97764,4e-05,1.72207]
[1777654793778,42.53,78203.94,19.6,0.97769,4e-05,1.71856]
[1777654797807,42.53,78202.72,19.6,0.97765,4e-05,1.7213]
[1777654798814,42.53,78201.3,19.6,0.9776,4e-05,1.72476]
[1777654800671,42.53,78201.1,19.6,0.97759,4e-05,1.72518]
[1777654800906,42.53,78201.1,19.6,0.97759,4e-05,1.72518]
[1777654801034,42.53,78201.1,19.6,0.97759,4e-05,1.72518]
[1777654801103,42.53,78192.45,19.6,0.97725,4e-05,1.74676]
[1777654801855,42.52,78179.54,19.6,0.97674,4e-05,1.77936]
[1777654802862,42.52,78177.2,19.6,0.97665,4e-05,1.78516]
[1777654804876,42.52,78183.42,19.6,0.97691,4e-05,1.76893]
[1777654805883,42.52,78186.83,19.6,0.97704,4e-05,1.76012]
[1777654806890,42.52,78185.61,19.6,0.977,4e-05,1.76306]
[1777654809016,42.52,78194.28,19.6,0.97734,4e-05,1.74088]
[1777654809911,42.52,78200.71,19.6,0.9776,4e-05,1.72468]
[1777654810918,42.52,78203.27,19.6,0.9777,4e-05,1.71822]
[1777654812932,42.52,78201.87,19.6,0.97764,4e-05,1.72155]
[1777654813938,42.51,78205.46,19.6,0.9778,4e-05,1.71167]
[1777654814946,42.51,78207.93,19.6,0.97789,4e-05,1.70549]
[1777654815953,42.51,78210.12,19.6,0.97798,4e-05,1.70003]
[1777654816960,42.51,78211.93,19.6,0.97805,4e-05,1.69552]
[1777654817967,42.5,78208.04,19.6,0.97791,4e-05,1.70415]
[1777654818974,42.5,78209.82,19.6,0.978,4e-05,1.69879]
[1777654819981,42.49,78211.51,19.6,0.97808,4e-05,1.69367]
[1777654821995,42.48,78209.17,19.6,0.97802,4e-05,1.69751]
[1777654823002,42.47,78205.93,19.6,0.97791,4e-05,1.70455]
[1777654824009,42.47,78206.73,19.6,0.97795,4e-05,1.7016]
[1777654825016,42.46,78210.58,19.6,0.97811,4e-05,1.69115]
[1777654826023,42.45,78221.35,19.6,0.97854,4e-05,1.66387]
[1777654827101,42.45,78221.35,19.6,0.97854,4e-05,1.66387]
[1777654827201,42.45,78221.35,19.6,0.97854,4e-05,1.66387]
[1777654827203,42.45,78232.58,19.6,0.97897,4e-05,1.63585]
[1777654827328,42.45,78232.58,19.6,0.97897,4e-05,1.63585]
[1777654828036,42.45,78235.41,19.6,0.97907,4e-05,1.62914]
[1777654829318,42.44,78235.9,19.6,0.9791,4e-05,1.62713]
[1777654829458,42.44,78235.9,19.6,0.9791,4e-05,1.62713]
[1777654830051,42.44,78238.87,19.6,0.97922,4e-05,1.61921]
[1777654831058,42.43,78244.66,19.6,0.9795,4e-05,1.60008]
[1777654832065,42.43,78245.49,19.6,0.97954,4e-05,1.59733]
[1777654834079,42.42,78246.09,19.6,0.97958,4e-05,1.59436]
[1777654835086,42.41,78245.49,19.6,0.97958,4e-05,1.595]
[1777654837100,42.4,78246.05,19.6,0.97962,4e-05,1.59213]
[1777654841127,42.39,78249.13,19.6,0.97976,4e-05,1.58271]
[1777654842135,42.38,78253.93,19.6,0.97994,4e-05,1.57074]
[1777654843143,42.38,78255.06,19.6,0.97999,4e-05,1.56738]
[1777654844150,42.38,78256.23,19.6,0.98005,4e-05,1.56393]
[1777654844678,42.38,78256.23,19.6,0.98005,4e-05,1.56393]
[1777654844821,42.38,78256.23,19.6,0.98005,4e-05,1.56393]
[1777654845157,42.37,78259.05,19.6,0.98016,4e-05,1.55667]
[1777654846164,42.37,78261.1,19.6,0.98024,3e-05,1.55123]
[1777654848585,42.36,78260.96,19.6,0.98025,3e-05,1.55016]
[1777654849185,42.35,78261.59,19.6,0.98029,3e-05,1.54801]
[1777654850192,42.35,78262.52,19.6,0.98033,3e-05,1.54518]
[1777654852584,42.34,78262.61,19.6,0.98035,3e-05,1.54361]
[1777654854221,42.33,78263.89,19.6,0.98042,3e-05,1.53931]
[1777654855228,42.33,78264.74,19.6,0.98046,3e-05,1.53668]
[1777654857242,42.32,78267.01,19.6,0.98056,3e-05,1.53015]
[1777654860265,42.3,78266.3,19.6,0.98056,3e-05,1.52981]
[1777654862280,42.3,78266.91,19.6,0.9806,3e-05,1.52712]
[1777654863287,42.29,78270.05,19.6,0.98072,3e-05,1.51931]
[1777654864295,42.29,78272.29,19.6,0.98081,3e-05,1.51357]
[1777654865301,42.28,78269.04,19.6,0.9807,3e-05,1.52033]
[1777654867315,42.27,78265.04,19.6,0.98058,3e-05,1.52821]
[1777654868322,42.27,78264.02,19.6,0.98056,3e-05,1.52991]
[1777654869329,42.27,78265.04,19.6,0.9806,3e-05,1.52694]
[1777654871343,42.26,78263.2,19.6,0.98056,3e-05,1.52986]
[1777654872350,42.25,78263.83,19.6,0.98059,3e-05,1.52778]
[1777654875371,42.24,78265.75,19.6,0.98069,3e-05,1.52148]
[1777654879399,42.23,78263.7,19.6,0.98065,3e-05,1.52366]
[1777654882420,42.21,78264.84,19.6,0.98072,3e-05,1.51919]
[1777654883623,42.21,78264.84,19.6,0.98072,3e-05,1.51919]
[1777654883756,42.21,78264.84,19.6,0.98072,3e-05,1.51919]
[1777654883843,42.2,78266.84,19.6,0.98081,3e-05,1.51341]
[1777654885085,42.2,78274.19,19.6,0.98107,3e-05,1.49616]
[1777654886080,42.2,78274.19,19.6,0.98107,3e-05,1.49616]
[1777654886170,42.2,78279.71,19.6,0.98126,3e-05,1.48319]
[1777654886449,42.19,78284.02,19.6,0.98141,3e-05,1.47301]
[1777654887456,42.19,78285.79,19.6,0.98148,3e-05,1.46855]
[1777654889470,42.18,78287.35,19.6,0.98155,3e-05,1.46404]
[1777654890477,42.18,78288.02,19.6,0.98158,3e-05,1.46205]
[1777654892491,42.17,78287.48,19.6,0.98162,3e-05,1.4579]
[1777654893498,42.17,78286.42,19.6,0.9816,3e-05,1.45975]
[1777654896519,42.16,78296.67,19.6,0.98196,3e-05,1.43569]
[1777654897526,42.16,78299.71,19.6,0.98206,3e-05,1.4286]
[1777654898578,42.16,78299.71,19.6,0.98206,3e-05,1.4286]
[1777654898662,42.16,78299.71,19.6,0.98206,3e-05,1.4286]
[1777654899177,42.15,78302.81,19.6,0.98217,3e-05,1.42141]
[1777654900546,42.15,78289.96,19.6,0.98176,3e-05,1.44864]
[1777654902128,42.14,78283.46,19.6,0.98156,3e-05,1.46253]
[1777654902583,42.14,78283.46,19.6,0.98156,3e-05,1.46253]
[1777654902671,42.14,78277.51,19.6,0.98136,3e-05,1.47527]
[1777654903568,42.14,78279.04,19.6,0.98142,3e-05,1.47133]
[1777654905582,42.13,78279.85,19.6,0.98147,3e-05,1.46847]
[1777654908739,42.12,78280.07,19.6,0.98149,3e-05,1.46694]
[1777654908797,42.12,78273.45,19.6,0.98128,3e-05,1.48121]
[1777654909610,42.12,78274.78,19.6,0.98133,3e-05,1.47769]
[1777654910617,42.11,78272.74,19.6,0.98127,3e-05,1.48172]
[1777654912631,42.11,78272.11,19.6,0.98126,3e-05,1.48205]
[1777654916659,42.09,78275.07,19.6,0.98139,3e-05,1.47325]
[1777654917666,42.09,78281.94,19.6,0.98163,3e-05,1.45744]
[1777654918673,42.08,78283.61,19.6,0.98169,3e-05,1.45324]
[1777654919680,42.08,78285.78,19.6,0.98177,3e-05,1.44796]
[1777654920687,42.08,78287.92,19.6,0.98185,3e-05,1.44277]
[1777654922701,42.07,78297.24,19.6,0.98217,3e-05,1.42144]
[1777654923717,42.07,78298.51,19.6,0.98221,3e-05,1.41825]
[1777654924943,42.07,78298.51,19.6,0.98221,3e-05,1.41825]
[1777654925680,42.07,78298.85,19.6,0.98223,3e-05,1.41709]
[1777654925725,42.06,78301.24,19.6,0.98231,3e-05,1.41149]
[1777654926731,42.06,78302.32,19.6,0.98235,3e-05,1.40874]
[1777654927739,42.06,78301.12,19.6,0.98232,3e-05,1.41092]
[1777654928746,42.05,78294.34,19.6,0.98211,3e-05,1.42523]
[1777654929752,42.05,78292.96,19.6,0.98207,3e-05,1.4278]
[1777654931912,42.05,78293.05,19.6,0.98208,3e-05,1.42715]
[1777654931928,42.05,78291.34,19.6,0.98203,3e-05,1.43044]
[1777654933096,42.05,78291.34,19.6,0.98203,3e-05,1.43044]
[1777654933198,42.04,78287.15,19.6,0.9819,3e-05,1.43917]
[1777654933781,42.04,78281.53,19.6,0.98172,3e-05,1.45109]
[1777654934921,42.04,78278.22,19.6,0.98162,3e-05,1.45793]
[1777654935795,42.03,78275.99,19.6,0.98156,3e-05,1.46238]
[1777654940830,42.02,78275.74,19.6,0.98158,3e-05,1.46038]
[1777654945864,42.0,78275.89,19.6,0.98163,3e-05,1.45753]
[1777654951907,41.98,78276.0,19.6,0.98171,3e-05,1.45086]
[1777654956942,42.0,78275.87,19.6,0.98168,3e-05,1.45311]
[1777654958956,42.0,78276.91,19.6,0.9817,3e-05,1.45158]
[1777654961241,42.01,78278.07,19.6,0.98173,3e-05,1.44979]
[1777654961977,42.01,78281.18,19.6,0.98183,3e-05,1.44331]
[1777654962984,42.01,78280.33,19.6,0.98179,3e-05,1.44559]
[1777654965435,42.02,78277.59,19.6,0.98169,3e-05,1.45245]
[1777654966005,42.02,78278.3,19.6,0.98171,3e-05,1.45127]
[1777654967011,42.02,78275.79,19.6,0.98162,3e-05,1.45723]
[1777654968019,42.03,78276.82,19.6,0.98165,3e-05,1.45532]
[1777654971041,42.03,78281.26,19.6,0.98178,3e-05,1.44664]
[1777654972049,42.03,78289.99,19.6,0.98207,3e-05,1.42699]
[1777654973056,42.03,78291.92,19.6,0.98214,3e-05,1.42233]
[1777654974063,42.03,78286.34,19.6,0.98196,3e-05,1.43409]
[1777654975070,42.02,78283.94,19.6,0.98189,3e-05,1.4389]
[1777654976077,42.02,78282.08,19.6,0.98184,3e-05,1.44253]
[1777654977084,42.02,78283.13,19.6,0.98188,3e-05,1.43974]
[1777654978091,42.01,78281.11,19.6,0.98182,3e-05,1.44372]
[1777654979098,42.01,78279.5,19.6,0.98177,3e-05,1.4468]
[1777654980105,42.01,78281.88,19.6,0.98186,3e-05,1.44107]
[1777654981112,42.0,78283.52,19.6,0.98192,3e-05,1.437]
[1777654986146,41.99,78283.28,19.6,0.98195,3e-05,1.43522]
[1777654987154,41.98,78282.25,19.6,0.98192,3e-05,1.43702]
[1777654991182,41.97,78280.0,19.6,0.98187,3e-05,1.44013]
[1777654992189,41.97,78278.81,19.6,0.98184,3e-05,1.44228]
[1777654994203,41.96,78279.55,19.6,0.98188,3e-05,1.43971]
[1777654995210,41.96,78280.59,19.6,0.98192,3e-05,1.43695]
[1777654997224,41.95,78279.96,19.6,0.98191,3e-05,1.43741]
[1777654999238,41.95,78282.92,19.6,0.98202,3e-05,1.42998]
[1777655000099,41.95,78282.92,19.6,0.98202,3e-05,1.42998]
[1777655000245,41.94,78292.74,19.6,0.98235,3e-05,1.40813]
[1777655001251,41.94,78292.37,19.6,0.98234,3e-05,1.40852]
[1777655001996,41.94,78292.37,19.6,0.98234,3e-05,1.40852]
[1777655002259,41.94,78284.65,19.6,0.9821,3e-05,1.42491]
[1777655003265,41.94,78277.84,19.6,0.98188,3e-05,1.43943]
[1777655004273,41.93,78273.24,19.6,0.98174,3e-05,1.44912]
[1777655008300,41.92,78275.72,19.6,0.98185,3e-05,1.44171]
[1777655009307,41.92,78277.83,19.6,0.98193,3e-05,1.43658]
[1777655010315,41.91,78276.38,19.6,0.98188,3e-05,1.43932]
[1777655011321,41.91,78274.29,19.6,0.98187,3e-05,1.43917]
[1777655015349,41.92,78276.45,19.6,0.98192,3e-05,1.43606]
[1777655017363,41.93,78275.76,19.6,0.98189,3e-05,1.43843]
[1777655018371,41.93,78270.44,19.6,0.9817,3e-05,1.45062]
[1777655019377,41.93,78265.85,19.6,0.98155,3e-05,1.46124]
[1777655020385,41.94,78265.14,19.6,0.98152,3e-05,1.46321]
[1777655024413,41.93,78264.23,19.6,0.98149,3e-05,1.46498]
[1777655026427,41.93,78261.73,19.6,0.98142,3e-05,1.46956]
[1777655027434,41.92,78262.51,19.6,0.98145,3e-05,1.4673]
[1777655030456,41.91,78263.59,19.6,0.98151,3e-05,1.46333]
[1777655033477,41.92,78262.72,19.6,0.98147,3e-05,1.46639]
[1777655038512,41.93,78264.38,19.6,0.9815,3e-05,1.46452]
[1777655039519,41.93,78265.55,19.6,0.98153,3e-05,1.46227]
[1777655040485,41.93,78265.55,19.6,0.98153,3e-05,1.46227]
[1777655040700,41.93,78265.55,19.6,0.98153,3e-05,1.46227]
[1777655041393,41.93,78265.55,19.6,0.98153,3e-05,1.46227]
[1777655041514,41.94,78263.66,19.6,0.98146,3e-05,1.46724]
[1777655041730,41.94,78263.66,19.6,0.98146,3e-05,1.46724]
[1777655041798,41.94,78263.66,19.6,0.98146,3e-05,1.46724]
[1777655042038,41.94,78263.66,19.6,0.98146,3e-05,1.46724]
[1777655042050,41.94,78243.97,19.6,0.98078,3e-05,1.5122]
[1777655042547,41.94,78237.44,19.6,0.98055,3e-05,1.52722]
[1777655043598,41.94,78232.23,19.6,0.98037,4e-05,1.53957]
[1777655044823,41.94,78232.23,19.6,0.98037,4e-05,1.53957]
[1777655044830,41.95,78212.69,19.6,0.97966,4e-05,1.586]
[1777655045576,41.95,78209.73,19.6,0.97955,4e-05,1.59304]
[1777655047481,41.95,78209.73,19.6,0.97955,4e-05,1.59304]
[1777655046830,41.95,78209.6,19.6,0.97954,4e-05,1.59368]
[1777655048868,41.95,78209.73,19.6,0.97955,4e-05,1.59337]
[1777655049606,41.95,78200.58,19.6,0.97921,4e-05,1.61561]
[1777655050825,41.95,78200.58,19.6,0.97921,4e-05,1.61561]
[1777655051235,41.95,78197.07,19.6,0.97907,4e-05,1.62436]
[1777655052269,41.95,78202.31,19.6,0.97927,4e-05,1.61182]
[1777655052627,41.95,78203.48,19.6,0.97931,4e-05,1.60901]
[1777655053634,41.95,78204.93,19.6,0.97936,4e-05,1.60565]
[1777655055393,41.95,78204.93,19.6,0.97936,4e-05,1.60565]
[1777655057223,41.96,78206.72,19.6,0.97942,4e-05,1.6019]
[1777655060683,41.96,78205.72,19.6,0.97937,4e-05,1.60486]
[1777655061690,41.96,78213.6,19.6,0.97966,4e-05,1.5862]
[1777655062697,41.96,78217.42,19.6,0.97979,4e-05,1.57732]
[1777655063703,41.96,78216.25,19.6,0.97975,4e-05,1.58027]
[1777655066725,41.97,78211.88,19.6,0.97958,4e-05,1.59119]
[1777655068187,41.97,78211.88,19.6,0.97958,4e-05,1.59119]
[1777655068739,41.97,78192.08,19.6,0.97885,4e-05,1.6392]
[1777655070483,41.97,78193.83,19.6,0.97891,4e-05,1.63502]
[1777655071100,41.97,78193.83,19.6,0.97891,4e-05,1.63502]
[1777655071353,41.97,78193.83,19.6,0.97891,4e-05,1.63502]
[1777655071465,41.97,78190.31,19.6,0.97883,4e-05,1.63902]
[1777655071759,41.97,78188.13,19.6,0.97875,4e-05,1.64441]
[1777655072767,41.97,78185.87,19.6,0.97867,4e-05,1.64999]
[1777655075787,41.97,78184.92,19.6,0.97863,4e-05,1.65249]
[1777655076795,41.97,78185.83,19.6,0.97866,4e-05,1.65031]
[1777655077802,41.97,78186.75,19.6,0.97869,4e-05,1.64811]
[1777655078809,41.97,78188.94,19.6,0.97878,4e-05,1.64282]
[1777655080441,41.97,78190.37,19.6,0.97883,4e-05,1.6394]
[1777655081831,41.98,78185.86,19.6,0.97866,4e-05,1.65055]
[1777655082837,41.98,78182.33,19.6,0.97852,4e-05,1.65926]
[1777655083844,41.98,78175.86,19.6,0.97827,4e-05,1.67526]
[1777655085859,41.98,78175.09,19.6,0.97825,4e-05,1.67718]
[1777655086996,41.98,78175.09,19.6,0.97825,4e-05,1.67718]
[1777655088879,41.98,78174.23,19.6,0.97821,4e-05,1.67932]
[1777655091901,41.98,78168.11,19.6,0.97798,4e-05,1.69455]
[1777655092917,41.98,78168.11,19.6,0.97798,4e-05,1.69455]
[1777655093293,41.98,78168.11,19.6,0.97798,4e-05,1.69455]
[1777655093403,41.98,78168.11,19.6,0.97798,4e-05,1.69455]
[1777655093477,41.98,78168.11,19.6,0.97798,4e-05,1.69455]
[1777655093557,41.97,78166.4,19.6,0.97791,4e-05,1.69854]
[1777655093796,41.97,78166.4,19.6,0.97791,4e-05,1.69854]
[1777655094247,41.97,78166.4,19.6,0.97791,4e-05,1.69854]
[1777655094287,41.97,78155.46,19.6,0.97749,4e-05,1.72573]
[1777655094921,41.97,78152.37,19.6,0.97738,4e-05,1.73276]
[1777655095587,41.97,78152.37,19.6,0.97738,4e-05,1.73276]
[1777655097269,41.96,78152.26,19.6,0.97739,4e-05,1.7321]
[1777655100329,41.94,78151.41,19.6,0.9774,4e-05,1.73153]
[1777655101332,41.94,78151.39,19.6,0.97741,4e-05,1.73067]
[1777655101378,41.94,78151.39,19.6,0.97741,4e-05,1.73067]
[1777655101433,41.93,78142.42,19.6,0.97707,4e-05,1.75268]
[1777655102511,41.93,78142.42,19.6,0.97707,4e-05,1.75268]
[1777655102514,41.93,78137.53,19.6,0.97689,4e-05,1.764]
[1777655103985,41.91,78148.37,19.6,0.97737,4e-05,1.73339]
[1777655104992,41.9,78150.29,19.6,0.97746,4e-05,1.7276]
[1777655105999,41.9,78149.28,19.6,0.97743,4e-05,1.72936]
[1777655107519,41.9,78149.28,19.6,0.97743,4e-05,1.72936]
[1777655107576,41.89,78137.57,19.6,0.97698,4e-05,1.75848]
[1777655108014,41.89,78124.76,19.6,0.97648,4e-05,1.79034]
[1777655109021,41.87,78124.66,19.6,0.9765,4e-05,1.78873]
[1777655113583,41.74,78124.51,19.6,0.97683,4e-05,1.76748]
[1777655113049,41.69,78127.21,19.6,0.97709,4e-05,1.75061]
[1777655114355,41.63,78132.58,19.6,0.97746,4e-05,1.72698]
[1777655115063,41.57,78127.17,19.6,0.9774,4e-05,1.73101]
[1777655117077,41.45,78123.26,19.6,0.97755,4e-05,1.72142]
[1777655118314,41.39,78124.67,19.6,0.97775,4e-05,1.7081]
[1777655119318,41.33,78125.46,19.6,0.97793,4e-05,1.69665]
[1777655120098,41.28,78128.21,19.6,0.97818,4e-05,1.6805]
[1777655121105,41.27,78134.64,19.6,0.97844,4e-05,1.66343]
[1777655125132,41.25,78132.37,19.6,0.97841,4e-05,1.66569]
[1777655126140,41.24,78129.74,19.6,0.97832,4e-05,1.67143]
[1777655127147,41.24,78125.91,19.6,0.97818,4e-05,1.68022]
[1777655129160,41.13,78130.99,19.6,0.97865,4e-05,1.65003]
[1777655130167,41.13,78134.54,19.6,0.9788,4e-05,1.64035]
[1777655131175,41.12,78133.66,19.6,0.97883,4e-05,1.63707]
[1777655132182,41.12,78134.67,19.6,0.97888,4e-05,1.63375]
[1777655133189,41.11,78135.66,19.6,0.97893,4e-05,1.63049]
[1777655135203,41.1,78133.52,19.6,0.97888,4e-05,1.63422]
[1777655139231,41.08,78134.21,19.6,0.97895,4e-05,1.62933]
[1777655141366,41.08,78134.19,19.6,0.97896,4e-05,1.62859]
[1777655141591,41.08,78134.19,19.6,0.97896,4e-05,1.62859]
[1777655142252,41.07,78135.97,19.6,0.97905,4e-05,1.62261]
[1777655143258,41.06,78139.89,19.6,0.97921,4e-05,1.61217]
[1777655144266,41.06,78141.13,19.6,0.97927,4e-05,1.60836]
[1777655145369,41.06,78141.13,19.6,0.97927,4e-05,1.60836]
[1777655146281,41.05,78140.48,19.6,0.97927,4e-05,1.60847]
[1777655147170,41.05,78140.48,19.6,0.97927,4e-05,1.60847]
[1777655147430,41.05,78140.48,19.6,0.97927,4e-05,1.60847]
[1777655147449,41.05,78150.55,19.6,0.97966,4e-05,1.58311]
[1777655147713,41.05,78150.55,19.6,0.97966,4e-05,1.58311]
[1777655148295,41.04,78155.19,19.6,0.97984,4e-05,1.57118]
[1777655150308,41.03,78156.06,19.6,0.97989,4e-05,1.56772]
[1777655151316,41.03,78157.77,19.6,0.97997,4e-05,1.56293]
[1777655152293,41.03,78157.77,19.6,0.97997,4e-05,1.56293]
[1777655152597,41.03,78157.77,19.6,0.97997,4e-05,1.56293]
[1777655152614,41.02,78161.82,19.6,0.98012,4e-05,1.55255]
[1777655153329,41.02,78166.07,19.6,0.98029,4e-05,1.54175]
[1777655154337,41.02,78167.34,19.6,0.98034,4e-05,1.53811]
[1777655155343,41.01,78169.15,19.6,0.98042,4e-05,1.53319]
[1777655159586,41.0,78168.66,19.6,0.98043,4e-05,1.53252]
[1777655159373,41.0,78169.63,19.6,0.98047,4e-05,1.52961]
[1777655160196,41.0,78169.63,19.6,0.98047,4e-05,1.52961]
[1777655160380,40.99,78171.21,19.6,0.98054,4e-05,1.52527]
[1777655160746,40.99,78171.21,19.6,0.98054,4e-05,1.52527]
[1777655161387,40.99,78176.14,19.6,0.98072,4e-05,1.51306]
[1777655162394,40.99,78177.58,19.6,0.98078,4e-05,1.5091]
[1777655163401,40.98,78178.57,19.6,0.98083,4e-05,1.50622]
[1777655164408,40.98,78188.02,19.6,0.98117,3e-05,1.48366]
[1777655165416,40.98,78187.88,19.6,0.98117,3e-05,1.48346]
[1777655166481,40.97,78184.08,19.6,0.98104,4e-05,1.49176]
[1777655172465,40.95,78184.73,19.6,0.98111,3e-05,1.48705]
[1777655173472,40.95,78185.9,19.6,0.98116,3e-05,1.48381]
[1777655174479,40.94,78188.26,19.6,0.98125,3e-05,1.47783]
[1777655177579,40.93,78192.84,19.6,0.98143,3e-05,1.46575]
[1777655178508,40.93,78189.74,19.6,0.98133,3e-05,1.47239]
[1777655179515,40.93,78186.97,19.6,0.98125,3e-05,1.47828]
[1777655180522,40.93,78181.22,19.6,0.98105,4e-05,1.49111]
[1777655181529,40.92,78176.4,19.6,0.98089,4e-05,1.50182]
[1777655182537,40.92,78175.14,19.6,0.98085,4e-05,1.50421]
[1777655183543,40.91,78176.56,19.6,0.98091,4e-05,1.50033]
[1777655186626,40.9,78171.89,19.6,0.98077,4e-05,1.50963]
[1777655192606,40.88,78171.42,19.6,0.98086,4e-05,1.50292]
[1777655193613,40.88,78170.59,19.6,0.98084,4e-05,1.50431]
[1777655194620,40.88,78166.16,19.6,0.98069,4e-05,1.51418]
[1777655195503,40.88,78166.16,19.6,0.98069,4e-05,1.51418]
[1777655195627,40.87,78163.71,19.6,0.98061,4e-05,1.51941]
[1777655195866,40.87,78163.71,19.6,0.98061,4e-05,1.51941]
[1777655198611,40.86,78163.01,19.6,0.9806,4e-05,1.5199]
[1777655198648,40.86,78163.96,19.6,0.98065,4e-05,1.51707]
[1777655201669,40.85,78164.69,19.6,0.9807,4e-05,1.51361]
[1777655202676,40.85,78165.43,19.6,0.98073,4e-05,1.51129]
[1777655208718,40.82,78171.02,19.6,0.98098,4e-05,1.49475]
[1777655209725,40.82,78172.2,19.6,0.98103,4e-05,1.49142]
[1777655211754,40.81,78169.25,19.6,0.98094,4e-05,1.49724]
[1777655216337,40.8,78169.02,19.6,0.98096,4e-05,1.49614]
[1777655216398,40.8,78161.56,19.6,0.98071,4e-05,1.51259]
[1777655217016,40.79,78155.43,19.6,0.9805,4e-05,1.52654]
[1777655217715,40.79,78155.43,19.6,0.9805,4e-05,1.52654]
[1777655217795,40.79,78150.44,19.6,0.98032,4e-05,1.53844]
[1777655218802,40.79,78147.24,19.6,0.98021,4e-05,1.54551]
[1777655219808,40.78,78148.67,19.6,0.98028,4e-05,1.54082]
[1777655220816,40.78,78150.94,19.6,0.98038,4e-05,1.53476]
[1777655221823,40.77,78154.52,19.6,0.98052,4e-05,1.52561]
[1777655222830,40.77,78160.75,19.6,0.98075,4e-05,1.51025]
[1777655223837,40.77,78164.53,19.6,0.98089,4e-05,1.50078]
[1777655226858,40.75,78161.13,19.6,0.98079,4e-05,1.50712]
[1777655227865,40.75,78157.27,19.6,0.98067,4e-05,1.51567]
[1777655230888,40.74,78158.61,19.6,0.98074,4e-05,1.51077]
[1777655235923,40.72,78160.91,19.6,0.98086,4e-05,1.50251]
[1777655238943,40.71,78159.32,19.6,0.98083,4e-05,1.5046]
[1777655239951,40.71,78160.09,19.6,0.98087,4e-05,1.50222]
[1777655241965,40.7,78158.6,19.6,0.98083,4e-05,1.50463]
[1777655242972,40.7,78162.88,19.6,0.98099,4e-05,1.49401]
[1777655243979,40.69,78166.3,19.6,0.98112,4e-05,1.48547]
[1777655244986,40.69,78164.85,19.6,0.98108,4e-05,1.48833]
[1777655245993,40.69,78163.91,19.6,0.98105,4e-05,1.49]
[1777655247000,40.68,78161.81,19.6,0.98099,4e-05,1.49439]
[1777655252039,40.68,78162.01,19.6,0.98106,4e-05,1.48861]
[1777655255059,40.67,78160.91,19.6,0.98104,4e-05,1.48959]
[1777655256066,40.66,78158.66,19.6,0.98097,4e-05,1.49433]
[1777655259720,40.65,78155.87,19.6,0.9809,4e-05,1.49927]
[1777655260095,40.65,78154.92,19.6,0.98087,4e-05,1.50096]
[1777655261103,40.65,78153.63,19.6,0.98083,4e-05,1.50345]
[1777655262628,40.64,78147.47,19.6,0.98062,4e-05,1.51749]
[1777655263116,40.65,78146.71,19.6,0.98059,4e-05,1.51961]
[1777655265131,40.65,78145.68,19.6,0.98054,4e-05,1.5227]
[1777655266138,40.65,78143.67,19.6,0.98047,4e-05,1.52781]
[1777655267145,40.65,78145.99,19.6,0.98056,4e-05,1.52167]
[1777655269159,40.64,78145.18,19.6,0.98055,4e-05,1.52243]
[1777655270166,40.64,78145.99,19.6,0.98059,4e-05,1.51991]
[1777655273187,40.63,78145.11,19.6,0.98058,4e-05,1.52025]
[1777655274194,40.63,78148.93,19.6,0.98071,4e-05,1.51149]
[1777655275201,40.63,78150.58,19.6,0.98077,4e-05,1.50792]
[1777655280449,40.64,78150.28,19.6,0.98074,4e-05,1.50999]
[1777655280510,40.64,78152.88,19.6,0.98082,4e-05,1.50418]
[1777655281242,40.64,78155.66,19.6,0.98093,4e-05,1.49707]
[1777655282250,40.63,78162.67,19.6,0.98119,4e-05,1.4801]
[1777655283257,40.63,78169.56,19.6,0.98143,3e-05,1.46359]
[1777655284591,40.63,78174.81,19.6,0.98162,3e-05,1.45101]
[1777655290308,40.61,78177.97,19.6,0.98177,3e-05,1.44105]
[1777655291313,40.61,78179.85,19.6,0.98184,3e-05,1.43631]
[1777655294334,40.6,78181.54,19.6,0.98192,3e-05,1.43118]
[1777655295341,40.6,78176.13,19.6,0.98174,3e-05,1.44311]
[1777655296348,40.59,78173.94,19.6,0.98167,3e-05,1.44769]
[1777655299369,40.58,78172.45,19.6,0.98164,3e-05,1.44976]
[1777655303396,40.57,78171.76,19.6,0.98164,3e-05,1.44954]
[1777655305410,40.57,78165.09,19.6,0.98143,3e-05,1.46403]
[1777655306418,40.56,78161.19,19.6,0.9813,4e-05,1.47261]
[1777655307425,40.57,78157.59,19.6,0.98117,4e-05,1.48141]
[1777655310446,40.57,78156.58,19.6,0.98113,4e-05,1.48403]
[1777655312460,40.57,78156.03,19.6,0.98116,4e-05,1.48079]
[1777655313467,40.57,78154.94,19.6,0.98112,4e-05,1.48373]
[1777655314474,40.57,78152.34,19.6,0.98102,4e-05,1.49021]
[1777655317496,40.58,78149.86,19.6,0.98092,4e-05,1.49715]
[1777655320517,40.59,78148.94,19.6,0.98087,4e-05,1.50039]
[1777655325552,40.58,78149.12,19.6,0.98089,4e-05,1.49904]
[1777655330587,40.56,78149.9,19.6,0.98096,4e-05,1.49451]
[1777655333608,40.55,78148.51,19.6,0.98093,4e-05,1.49619]
[1777655334614,40.55,78149.94,19.6,0.98099,4e-05,1.49228]
[1777655336629,40.54,78148.57,19.6,0.98096,4e-05,1.49445]
[1777655337636,40.54,78149.55,19.6,0.981,4e-05,1.49161]
[1777655339650,40.53,78150.56,19.6,0.98105,4e-05,1.48819]
[1777655341664,40.54,78149.41,19.6,0.981,4e-05,1.49165]
[1777655343678,40.54,78146.78,19.6,0.98089,4e-05,1.4986]
[1777655344685,40.54,78146.03,19.6,0.98086,4e-05,1.50073]
[1777655348713,40.54,78152.45,19.6,0.98109,4e-05,1.48525]
[1777655349720,40.54,78154.39,19.6,0.98117,4e-05,1.48019]
[1777655350727,40.54,78155.5,19.6,0.98122,4e-05,1.4771]
[1777655352741,40.53,78154.51,19.6,0.9812,4e-05,1.47841]
[1777655353748,40.53,78155.43,19.6,0.98124,4e-05,1.47576]
[1777655354755,40.52,78154.68,19.6,0.98122,4e-05,1.47702]
[1777655359791,40.52,78154.4,19.6,0.98122,4e-05,1.47668]
[1777655361804,40.52,78158.32,19.6,0.98136,3e-05,1.46754]
[1777655363819,40.52,78163.56,19.6,0.98154,3e-05,1.45539]
[1777655367847,40.52,78161.15,19.6,0.98146,3e-05,1.46097]
[1777655368854,40.52,78158.71,19.6,0.98137,3e-05,1.46663]
[1777655372882,40.52,78159.81,19.6,0.98147,3e-05,1.45972]
[1777655375903,40.52,78161.47,19.6,0.98152,3e-05,1.45588]
[1777655376910,40.52,78164.97,19.6,0.98164,3e-05,1.4478]
[1777655377917,40.52,78167.83,19.6,0.98174,3e-05,1.44123]
[1777655379931,40.52,78169.61,19.6,0.9818,3e-05,1.43715]
[1777655380938,40.52,78180.79,19.6,0.98218,3e-05,1.41173]
[1777655381945,40.52,78182.52,19.6,0.98224,3e-05,1.40783]
[1777655382952,40.52,78183.55,19.6,0.98228,3e-05,1.40551]
[1777655384965,40.52,78189.32,19.6,0.98247,3e-05,1.39258]
[1777655386100,40.52,78191.89,19.6,0.98255,3e-05,1.38685]
[1777655386980,40.52,78189.76,19.6,0.98248,3e-05,1.39159]
[1777655388469,40.52,78191.24,19.6,0.98253,3e-05,1.38829]
[1777655390001,40.52,78192.59,19.6,0.98258,3e-05,1.38529]
[1777655391008,40.52,78194.1,19.6,0.98263,3e-05,1.38193]
[1777655395644,40.52,78190.72,19.6,0.98252,3e-05,1.38945]
[1777655396047,40.52,78189.98,19.6,0.98249,3e-05,1.3911]
[1777655397054,40.52,78188.11,19.6,0.98243,3e-05,1.39528]
[1777655402089,40.52,78188.26,19.6,0.98243,3e-05,1.39495]
[1777655403096,40.52,78190.56,19.6,0.98251,3e-05,1.38981]
[1777655405110,40.52,78191.32,19.6,0.98254,3e-05,1.38812]
[1777655406117,40.52,78189.77,19.6,0.98248,3e-05,1.39157]
[1777655407249,40.52,78191.01,19.6,0.98253,3e-05,1.38881]
[1777655413166,40.52,78190.25,19.6,0.9825,3e-05,1.3905]
[1777655414173,40.52,78187.96,19.6,0.98242,3e-05,1.39562]
[1777655417194,40.52,78185.81,19.6,0.98235,3e-05,1.40043]
[1777655422229,40.52,78185.84,19.6,0.98235,3e-05,1.40037]
[1777655427264,40.52,78185.88,19.6,0.98235,3e-05,1.40028]
[1777655428271,40.52,78186.52,19.6,0.98238,3e-05,1.39884]
[1777655429278,40.52,78187.18,19.6,0.9824,3e-05,1.39736]
[1777655430285,40.52,78187.79,19.6,0.98242,3e-05,1.396]
[1777655431292,40.52,78189.39,19.6,0.98252,3e-05,1.38819]
[1777655432299,40.52,78191.55,19.6,0.98259,3e-05,1.38338]
[1777655434313,40.52,78189.48,19.6,0.98253,3e-05,1.38799]
[1777655439347,40.52,78188.43,19.6,0.98249,3e-05,1.39033]
[1777655441363,40.52,78187.33,19.6,0.98245,3e-05,1.39279]
[1777655443506,40.52,78185.24,19.6,0.98238,3e-05,1.39747]
[1777655445391,40.52,78184.34,19.6,0.98235,3e-05,1.39949]
[1777655447405,40.52,78191.74,19.6,0.9826,3e-05,1.38296]
[1777655448412,40.52,78195.25,19.6,0.98272,3e-05,1.37518]
[1777655449419,40.52,78196.51,19.6,0.98276,3e-05,1.37239]
[1777655450770,40.52,78194.69,19.6,0.9827,3e-05,1.37642]
[1777655451931,40.52,78194.69,19.6,0.9827,3e-05,1.37642]
[1777655452001,40.52,78194.69,19.6,0.9827,3e-05,1.37642]
[1777655452074,40.52,78194.53,19.6,0.98269,3e-05,1.37677]
[1777655452226,40.52,78194.53,19.6,0.98269,3e-05,1.37677]
[1777655452440,40.52,78200.26,19.6,0.98288,3e-05,1.36413]
[1777655453959,40.52,78200.26,19.6,0.98288,3e-05,1.36413]
[1777655454002,40.52,78212.18,19.6,0.98326,3e-05,1.33811]
[1777655454458,40.52,78212.7,19.6,0.98328,3e-05,1.33698]
[1777655455465,40.52,78211.62,19.6,0.98325,3e-05,1.33932]
[1777655456472,40.52,78210.27,19.6,0.9832,3e-05,1.34225]
[1777655457479,40.52,78210.8,19.6,0.98322,3e-05,1.3411]
[1777655458487,40.52,78214.39,19.6,0.98333,3e-05,1.33333]
[1777655459496,40.52,78215.54,19.6,0.98337,3e-05,1.33085]
[1777655460503,40.52,78214.74,19.6,0.98335,3e-05,1.33257]
[1777655462519,40.52,78216.35,19.6,0.9834,3e-05,1.3291]
[1777655463524,40.52,78217.71,19.6,0.98344,3e-05,1.32617]
[1777655464531,40.52,78220.12,19.6,0.98352,3e-05,1.321]
[1777655466545,40.52,78221.96,19.6,0.98357,3e-05,1.31706]
[1777655467035,40.52,78221.96,19.6,0.98357,3e-05,1.31706]
[1777655467567,40.52,78226.13,19.6,0.9837,3e-05,1.30816]
[1777655468430,40.52,78226.13,19.6,0.9837,3e-05,1.30816]
[1777655468559,40.52,78225.88,19.6,0.9837,3e-05,1.30869]
[1777655469566,40.52,78222.46,19.6,0.98359,3e-05,1.31599]
[1777655470573,40.52,78221.11,19.6,0.98355,3e-05,1.31888]
[1777655471581,40.52,78222.07,19.6,0.98358,3e-05,1.31682]
[1777655476615,40.52,78221.8,19.6,0.98357,3e-05,1.3174]
[1777655477623,40.52,78222.9,19.6,0.9836,3e-05,1.31505]
[1777655478629,40.52,78223.64,19.6,0.98363,3e-05,1.31347]
[1777655479637,40.52,78226.99,19.6,0.98373,3e-05,1.30633]
[1777655480643,40.52,78225.89,19.6,0.9837,3e-05,1.30867]
[1777655482658,40.52,78230.07,19.6,0.98383,3e-05,1.2998]
[1777655483665,40.52,78231.64,19.6,0.98387,3e-05,1.29647]
[1777655488699,40.52,78232.53,19.6,0.9839,3e-05,1.29459]
[1777655490714,40.52,78229.87,19.6,0.98382,3e-05,1.30022]
[1777655495749,40.52,78229.83,19.6,0.98387,3e-05,1.29625]
[1777655496756,40.52,78228.28,19.6,0.98382,3e-05,1.29953]
[1777655497270,40.52,78228.28,19.6,0.98382,3e-05,1.29953]
[1777655497763,40.52,78235.39,19.6,0.98404,3e-05,1.28454]
[1777655498506,40.52,78235.39,19.6,0.98404,3e-05,1.28454]
[1777655498574,40.52,78235.39,19.6,0.98404,3e-05,1.28454]
[1777655498628,40.52,78235.39,19.6,0.98404,3e-05,1.28454]
[1777655499778,40.52,78234.05,19.6,0.984,3e-05,1.28736]
[1777655501792,40.52,78225.51,19.6,0.98373,3e-05,1.30541]
[1777655502798,40.52,78223.88,19.6,0.98368,3e-05,1.30888]
[1777655504813,40.52,78221.63,19.6,0.98361,3e-05,1.31368]
[1777655509848,40.52,78223.11,19.6,0.98366,3e-05,1.31052]
[1777655510855,40.52,78225.95,19.6,0.98375,3e-05,1.30447]
[1777655511862,40.52,78233.3,19.6,0.98397,3e-05,1.28893]
[1777655512869,40.52,78238.9,19.6,0.98415,3e-05,1.27719]
[1777655513876,40.52,78236.56,19.6,0.98407,3e-05,1.28209]
[1777655515890,40.52,78238.21,19.6,0.98412,3e-05,1.27863]
[1777655517904,40.52,78239.45,19.6,0.98416,3e-05,1.27604]
[1777655519579,40.52,78239.04,19.6,0.98415,3e-05,1.2769]
[1777655519918,40.52,78236.37,19.6,0.98407,3e-05,1.28249]
[1777655520925,40.52,78235.0,19.6,0.98403,3e-05,1.28536]
[1777655521581,40.52,78235.0,19.6,0.98403,3e-05,1.28536]
[1777655521932,40.52,78234.4,19.6,0.98401,3e-05,1.28662]
[1777655522939,40.52,78235.49,19.6,0.98404,3e-05,1.28433]
[1777655527974,40.52,78235.91,19.6,0.98405,3e-05,1.28345]
[1777655530996,40.52,78234.43,19.6,0.98401,3e-05,1.28656]
[1777655534017,40.52,78233.74,19.6,0.98399,3e-05,1.28801]
[1777655535024,40.52,78234.6,19.6,0.98401,3e-05,1.2862]
[1777655536030,40.52,78236.41,19.6,0.98407,3e-05,1.2824]
[1777655537038,40.52,78237.56,19.6,0.9841,3e-05,1.27999]
[1777655539052,40.52,78236.96,19.6,0.98409,3e-05,1.28125]
[1777655540059,40.52,78237.99,19.6,0.98412,3e-05,1.27909]
[1777655542073,40.52,78239.1,19.6,0.98415,3e-05,1.27677]
[1777655543080,40.52,78238.42,19.6,0.98413,3e-05,1.27819]
[1777655547577,40.52,78237.96,19.6,0.98412,3e-05,1.27916]
[1777655549580,40.52,78238.09,19.6,0.98412,3e-05,1.27888]
[1777655554157,40.52,78235.97,19.6,0.9841,3e-05,1.2793]
[1777655557178,40.52,78237.37,19.6,0.98415,3e-05,1.27637]
[1777655558185,40.52,78238.62,19.6,0.98418,3e-05,1.27377]
[1777655559192,40.52,78237.53,19.6,0.98415,3e-05,1.27604]
[1777655560199,40.52,78239.18,19.6,0.9842,3e-05,1.2726]
[1777655562212,40.52,78244.1,19.6,0.98435,3e-05,1.26238]
[1777655563220,40.52,78249.04,19.6,0.9845,3e-05,1.25218]
[1777655564227,40.52,78251.24,19.6,0.98456,3e-05,1.24766]
[1777655569380,40.52,78251.39,19.6,0.98457,3e-05,1.24735]
[1777655575304,40.52,78251.01,19.6,0.98456,3e-05,1.24813]
[1777655576312,40.52,78251.68,19.6,0.98458,3e-05,1.24675]
[1777655577576,40.52,78251.68,19.6,0.98458,3e-05,1.24675]
[1777655578326,40.52,78253.75,19.6,0.98464,3e-05,1.24251]
[1777655582354,40.52,78252.33,19.6,0.9846,3e-05,1.24542]
[1777655583361,40.52,78253.44,19.6,0.98463,3e-05,1.24315]
[1777655584368,40.52,78254.31,19.6,0.98466,3e-05,1.24137]
[1777655587044,40.52,78254.46,19.6,0.98466,3e-05,1.24106]
[1777655587389,40.52,78264.84,19.6,0.98497,3e-05,1.21999]
[1777655588395,40.52,78266.71,19.6,0.98502,3e-05,1.21623]
[1777655593431,40.52,78266.67,19.6,0.98502,3e-05,1.21631]
[1777655594437,40.52,78267.3,19.6,0.98504,3e-05,1.21504]
[1777655595616,40.52,78267.3,19.6,0.98504,3e-05,1.21504]
[1777655596452,40.52,78271.12,19.6,0.98515,3e-05,1.20739]
[1777655597459,40.52,78272.23,19.6,0.98518,3e-05,1.20517]
[1777655598466,40.52,78271.5,19.6,0.98516,3e-05,1.20663]
[1777655599473,40.52,78272.5,19.6,0.98519,3e-05,1.20463]
[1777655602494,40.52,78272.08,19.6,0.98518,3e-05,1.20547]
[1777655603659,40.52,78272.89,19.6,0.9852,3e-05,1.20385]
[1777655604508,40.52,78271.54,19.6,0.98516,3e-05,1.20655]
[1777655608536,40.52,78269.88,19.6,0.98511,3e-05,1.20987]
[1777655609543,40.52,78271.25,19.6,0.98515,3e-05,1.20713]
[1777655611557,40.52,78269.99,19.6,0.98516,3e-05,1.20577]
[1777655615585,40.52,78268.96,19.6,0.98513,3e-05,1.20783]
[1777655616592,40.52,78267.28,19.6,0.98508,3e-05,1.2112]
[1777655617600,40.52,78261.17,19.6,0.9849,3e-05,1.2235]
[1777655618606,40.52,78260.3,19.6,0.98488,3e-05,1.22526]
[1777655621627,40.52,78259.77,19.6,0.98486,3e-05,1.22633]
[1777655622634,40.52,78258.97,19.6,0.98484,3e-05,1.22795]
[1777655627669,40.52,78259.82,19.6,0.98487,3e-05,1.22623]
[1777655630341,40.52,78259.86,19.6,0.98487,3e-05,1.22615]
[1777655630690,40.52,78259.16,19.6,0.98485,3e-05,1.22757]
[1777655631697,40.52,78260.88,19.6,0.9849,3e-05,1.22409]
[1777655632598,40.52,78260.88,19.6,0.9849,3e-05,1.22409]
[1777655632704,40.52,78260.08,19.6,0.98487,3e-05,1.2257]
[1777655633711,40.52,78259.21,19.6,0.98485,3e-05,1.22747]
[1777655638745,40.52,78259.6,19.6,0.98486,3e-05,1.22668]
[1777655642774,40.52,78260.45,19.6,0.98488,3e-05,1.22496]
[1777655643781,40.52,78262.0,19.6,0.98493,3e-05,1.22182]
[1777655647809,40.52,78267.47,19.6,0.98509,3e-05,1.21082]
[1777655648816,40.52,78266.87,19.6,0.98507,3e-05,1.21202]
[1777655651837,40.52,78265.8,19.6,0.98504,3e-05,1.21417]
[1777655653851,40.52,78265.02,19.6,0.98502,3e-05,1.21574]
[1777655654858,40.52,78263.46,19.6,0.98497,3e-05,1.21888]
[1777655655865,40.52,78266.69,19.6,0.98507,3e-05,1.21238]
[1777655658886,40.52,78269.07,19.6,0.98513,3e-05,1.20761]
[1777655662914,40.52,78270.64,19.6,0.98518,3e-05,1.20447]
[1777655665934,40.52,78273.86,19.6,0.98527,3e-05,1.19806]
[1777655668956,40.52,78276.42,19.6,0.98534,3e-05,1.19298]
[1777655674297,40.52,78277.18,19.6,0.98541,3e-05,1.18763]
[1777655674356,40.52,78277.18,19.6,0.98541,3e-05,1.18763]
[1777655674390,40.52,78277.18,19.6,0.98541,3e-05,1.18763]
[1777655673991,40.52,78280.08,19.6,0.98549,3e-05,1.18191]
[1777655675000,40.52,78283.62,19.6,0.98559,3e-05,1.17497]
[1777655676025,40.52,78283.62,19.6,0.98559,3e-05,1.17497]
[1777655676127,40.52,78286.94,19.6,0.98569,3e-05,1.16848]
[1777655677016,40.52,78294.05,19.6,0.98588,3e-05,1.15468]
[1777655678022,40.52,78296.88,19.6,0.98596,3e-05,1.14922]
[1777655680172,40.52,78296.67,19.6,0.98596,3e-05,1.14963]
[1777655680242,40.52,78298.91,19.6,0.98602,3e-05,1.14532]
[1777655681044,40.52,78299.65,19.6,0.98604,3e-05,1.1439]
[1777655682051,40.52,78304.08,19.6,0.98616,3e-05,1.13543]
[1777655683689,40.52,78304.24,19.6,0.98616,3e-05,1.13513]
[1777655683821,40.52,78304.24,19.6,0.98616,3e-05,1.13513]
[1777655684246,40.52,78304.24,19.6,0.98616,3e-05,1.13513]
[1777655684252,40.52,78304.24,19.6,0.98616,3e-05,1.13513]
[1777655684284,40.52,78314.68,19.6,0.98644,3e-05,1.11538]
[1777655684763,40.52,78314.68,19.6,0.98644,3e-05,1.11538]
[1777655684926,40.52,78314.68,19.6,0.98644,3e-05,1.11538]
[1777655685073,40.52,78320.74,19.6,0.9866,3e-05,1.10404]
[1777655687087,40.52,78322.11,19.6,0.98664,3e-05,1.10149]
[1777655687722,40.52,78322.11,19.6,0.98664,3e-05,1.10149]
[1777655689101,40.52,78320.88,19.6,0.98661,3e-05,1.10378]
[1777655694136,40.52,78321.03,19.6,0.98661,3e-05,1.1035]
[1777655695143,40.52,78321.97,19.6,0.98664,3e-05,1.10175]
[1777655699178,40.52,78323.24,19.6,0.98667,3e-05,1.09939]
[1777655701192,40.52,78328.85,19.6,0.98682,3e-05,1.08901]
[1777655702199,40.52,78334.04,19.6,0.98695,3e-05,1.07947]
[1777655703206,40.52,78334.97,19.6,0.98698,3e-05,1.07777]
[1777655706227,40.52,78333.21,19.6,0.98693,3e-05,1.08099]
[1777655707234,40.52,78325.0,19.6,0.98672,3e-05,1.09612]
[1777655708241,40.52,78316.76,19.6,0.9865,3e-05,1.11147]
[1777655710255,40.52,78316.88,19.6,0.9865,3e-05,1.11125]
[1777655711262,40.52,78314.59,19.6,0.98644,3e-05,1.11554]
[1777655712269,40.52,78307.24,19.6,0.98624,3e-05,1.12942]
[1777655713276,40.52,78305.99,19.6,0.98621,3e-05,1.1318]
[1777655714283,40.52,78303.98,19.6,0.98616,3e-05,1.13563]
[1777655715291,40.52,78297.65,19.6,0.98598,3e-05,1.14774]
[1777655716298,40.52,78295.24,19.6,0.98592,3e-05,1.15238]
[1777655717132,40.52,78295.24,19.6,0.98592,3e-05,1.15238]
[1777655717305,40.52,78292.98,19.6,0.98585,3e-05,1.15675]
[1777655718312,40.52,78291.28,19.6,0.98581,3e-05,1.16004]
[1777655719319,40.52,78290.48,19.6,0.98579,3e-05,1.16159]
[1777655719402,40.52,78290.48,19.6,0.98579,3e-05,1.16159]
[1777655720326,40.52,78289.17,19.6,0.98575,3e-05,1.16414]
[1777655721333,40.52,78288.08,19.6,0.98572,3e-05,1.16626]
[1777655724354,40.52,78286.79,19.6,0.98568,3e-05,1.16877]
[1777655726636,40.52,78287.25,19.6,0.9857,3e-05,1.16787]
[1777655726676,40.52,78286.13,19.6,0.98566,3e-05,1.17006]
[1777655727375,40.52,78283.77,19.6,0.9856,3e-05,1.17467]
[1777655730396,40.52,78282.12,19.6,0.98555,3e-05,1.17791]
[1777655732588,40.52,78282.86,19.6,0.98562,3e-05,1.17264]
[1777655735430,40.52,78284.85,19.6,0.98567,3e-05,1.16875]
[1777655736437,40.52,78288.72,19.6,0.98578,3e-05,1.16122]
[1777655737445,40.52,78290.17,19.6,0.98582,3e-05,1.15841]
[1777655740468,40.52,78289.07,19.6,0.98579,3e-05,1.16054]
[1777655742093,40.52,78289.07,19.6,0.98579,3e-05,1.16054]
[1777655742184,40.52,78289.07,19.6,0.98579,3e-05,1.16054]
[1777655742190,40.52,78289.07,19.6,0.98579,3e-05,1.16054]
[1777655742262,40.52,78286.23,19.6,0.98571,3e-05,1.16606]
[1777655742779,40.52,78286.23,19.6,0.98571,3e-05,1.16606]
[1777655742967,40.52,78286.23,19.6,0.98571,3e-05,1.16606]
[1777655743071,40.52,78304.17,19.6,0.9862,3e-05,1.13154]
[1777655743823,40.52,78322.56,19.6,0.9867,3e-05,1.097]
[1777655744496,40.52,78336.72,19.6,0.98706,3e-05,1.07098]
[1777655746190,40.52,78336.72,19.6,0.98706,3e-05,1.07098]
[1777655746252,40.52,78338.33,19.6,0.9871,3e-05,1.06806]
[1777655747518,40.52,78334.08,19.6,0.98699,3e-05,1.0758]
[1777655748525,40.52,78330.93,19.6,0.98691,3e-05,1.08156]
[1777655749663,40.52,78330.93,19.6,0.98691,3e-05,1.08156]
[1777655751546,40.52,78333.18,19.6,0.98697,3e-05,1.07744]
[1777655752553,40.52,78335.52,19.6,0.98703,3e-05,1.07317]
[1777655753559,40.52,78336.85,19.6,0.98707,3e-05,1.07075]
[1777655754567,40.52,78335.78,19.6,0.98704,3e-05,1.07269]
[1777655755574,40.52,78334.6,19.6,0.98701,3e-05,1.07485]
[1777655756968,40.52,78333.73,19.6,0.98699,3e-05,1.07644]
[1777655757588,40.52,78332.88,19.6,0.98696,3e-05,1.07799]
[1777655759602,40.52,78334.29,19.6,0.987,3e-05,1.07541]
[1777655760609,40.52,78332.6,19.6,0.98696,3e-05,1.0785]
[1777655765644,40.52,78332.43,19.6,0.98695,3e-05,1.07881]
[1777655766651,40.52,78331.16,19.6,0.98692,3e-05,1.08114]
[1777655768441,40.52,78330.75,19.6,0.98691,3e-05,1.08189]
[1777655769017,40.52,78330.75,19.6,0.98691,3e-05,1.08189]
[1777655769101,40.52,78324.2,19.6,0.98674,3e-05,1.09396]
[1777655769463,40.52,78324.2,19.6,0.98674,3e-05,1.09396]
[1777655769672,40.52,78317.76,19.6,0.98657,3e-05,1.10593]
[1777655770679,40.52,78316.33,19.6,0.98653,3e-05,1.1086]
[1777655775714,40.52,78315.69,19.6,0.98651,3e-05,1.1098]
[1777655779742,40.52,78305.47,19.6,0.98624,3e-05,1.12907]
[1777655780749,40.52,78306.28,19.6,0.98626,3e-05,1.12753]
[1777655781756,40.52,78304.18,19.6,0.98621,3e-05,1.13152]
[1777655783986,40.52,78298.97,19.6,0.98606,3e-05,1.14146]
[1777655784777,40.52,78305.26,19.6,0.98623,3e-05,1.12947]
[1777655785784,40.52,78308.37,19.6,0.98632,3e-05,1.12357]
[1777655790819,40.52,78308.23,19.6,0.98631,3e-05,1.12384]
[1777655793840,40.52,78307.7,19.6,0.98634,3e-05,1.12114]
[1777655795854,40.52,78308.69,19.6,0.98637,3e-05,1.11927]
[1777655800889,40.52,78308.55,19.6,0.98637,3e-05,1.11953]
[1777655802903,40.52,78307.8,19.6,0.98635,3e-05,1.12095]
[1777655803910,40.52,78306.03,19.6,0.9863,3e-05,1.12429]
[1777655804917,40.52,78307.37,19.6,0.98633,3e-05,1.12176]
[1777655806931,40.52,78305.43,19.6,0.98628,3e-05,1.12543]
[1777655810959,40.52,78306.72,19.6,0.98632,3e-05,1.12299]
[1777655811966,40.52,78305.27,19.6,0.98628,3e-05,1.12573]
[1777655813980,40.52,78306.08,19.6,0.9863,3e-05,1.1242]
[1777655820024,40.52,78304.92,19.6,0.98627,3e-05,1.12639]
[1777655821007,40.52,78304.92,19.6,0.98627,3e-05,1.12639]
[1777655821030,40.52,78293.66,19.6,0.98596,3e-05,1.1479]
[1777655822388,40.52,78287.94,19.6,0.9858,3e-05,1.15895]
[1777655823058,40.52,78289.65,19.6,0.98585,3e-05,1.15564]
[1777655823553,40.52,78289.65,19.6,0.98585,3e-05,1.15564]
[1777655824054,40.52,78314.18,19.6,0.98652,3e-05,1.10903]
[1777655824979,40.52,78314.18,19.6,0.98652,3e-05,1.10903]
[1777655825061,40.52,78319.34,19.6,0.98664,3e-05,1.10019]
[1777655826067,40.52,78318.44,19.6,0.98661,3e-05,1.10204]
[1777655827075,40.52,78318.44,19.6,0.98661,3e-05,1.10204]
[1777655832109,40.53,78320.49,19.6,0.98665,3e-05,1.09925]
[1777655834124,40.53,78318.71,19.6,0.9866,3e-05,1.10291]
[1777655836286,40.55,78319.69,19.6,0.98661,3e-05,1.10267]
[1777655837145,40.55,78324.57,19.6,0.98672,3e-05,1.09441]
[1777655839158,40.56,78323.61,19.6,0.98668,3e-05,1.09776]
[1777655840166,40.57,78324.67,19.6,0.98669,3e-05,1.09659]
[1777655843187,40.58,78323.97,19.6,0.98665,3e-05,1.09965]
[1777655844194,40.59,78322.86,19.6,0.98662,3e-05,1.10189]
[1777655848222,40.59,78317.22,19.6,0.98646,3e-05,1.11313]
[1777655849229,40.59,78316.14,19.6,0.98643,3e-05,1.11531]
[1777655850235,40.59,78314.63,19.6,0.98638,3e-05,1.1183]
[1777655851243,40.59,78316.28,19.6,0.98647,3e-05,1.11166]
[1777655852250,40.6,78317.73,19.6,0.98651,3e-05,1.10911]
[1777655857290,40.6,78317.8,19.6,0.9865,3e-05,1.1098]
[1777655859305,40.6,78308.75,19.6,0.98625,3e-05,1.12716]
[1777655860312,40.61,78295.48,19.6,0.98589,3e-05,1.15268]
[1777655860837,40.61,78295.48,19.6,0.98589,3e-05,1.15268]
[1777655861394,40.66,78289.45,19.6,0.9856,3e-05,1.17246]
[1777655862328,40.67,78296.79,19.6,0.98581,3e-05,1.15829]
[1777655863335,40.67,78301.86,19.6,0.98594,3e-05,1.14858]
[1777655865349,40.67,78302.09,19.6,0.98595,3e-05,1.14831]
[1777655867362,40.67,78307.74,19.6,0.9861,3e-05,1.13771]
[1777655868370,40.67,78310.96,19.6,0.98619,3e-05,1.13168]
[1777655869376,40.67,78312.01,19.6,0.98621,3e-05,1.1298]
[1777655874412,40.67,78311.33,19.6,0.98619,3e-05,1.13172]
[1777655879448,40.68,78312.31,19.6,0.9862,3e-05,1.13047]
[1777655884485,40.68,78312.83,19.6,0.98621,3e-05,1.1302]
[1777655885492,40.68,78310.37,19.6,0.98614,3e-05,1.13487]
[1777655886499,40.69,78308.73,19.6,0.98609,3e-05,1.13822]
[1777655887506,40.69,78307.48,19.6,0.98606,3e-05,1.1407]
[1777655892541,40.69,78307.86,19.6,0.98606,3e-05,1.14048]
[1777655893548,40.69,78310.92,19.6,0.98614,3e-05,1.13476]
[1777655896573,40.69,78323.5,19.6,0.98648,3e-05,1.11129]
[1777655898178,40.69,78334.43,19.6,0.98676,3e-05,1.09128]
[1777655898587,40.7,78337.41,19.6,0.98684,3e-05,1.08599]
[1777655901608,40.7,78335.4,19.6,0.98677,3e-05,1.09026]
[1777655903622,40.7,78334.24,19.6,0.98674,3e-05,1.09277]
[1777655904629,40.7,78333.01,19.6,0.9867,3e-05,1.09522]
[1777655905635,40.71,78333.83,19.6,0.98672,3e-05,1.09388]
[1777655906643,40.71,78335.04,19.6,0.98675,3e-05,1.09183]
[1777655907650,40.71,78335.68,19.6,0.98677,3e-05,1.09084]
[1777655910670,40.71,78336.73,19.6,0.98679,3e-05,1.08947]
[1777655911678,40.71,78336.25,19.6,0.98681,3e-05,1.0869]
[1777655912684,40.72,78335.15,19.6,0.98678,3e-05,1.08911]
[1777655913692,40.72,78335.85,19.6,0.9868,3e-05,1.08801]
[1777655915706,40.72,78333.29,19.6,0.98673,3e-05,1.09311]
[1777655920973,40.73,78333.26,19.6,0.98671,3e-05,1.09389]
[1777655925776,40.73,78331.22,19.6,0.98665,3e-05,1.09873]
[1777655926783,40.74,78332.05,19.6,0.98667,3e-05,1.09737]
[1777655931820,40.74,78331.7,19.6,0.98664,3e-05,1.09889]
[1777655934841,40.75,78330.52,19.6,0.98661,3e-05,1.10159]
[1777655935848,40.75,78331.74,19.6,0.98664,3e-05,1.0995]
[1777655940883,40.75,78331.44,19.6,0.98662,3e-05,1.10092]
[1777655943904,40.76,78332.16,19.6,0.98663,3e-05,1.1001]
[1777655946925,40.76,78331.25,19.6,0.9866,3e-05,1.10231]
[1777655947932,40.76,78332.09,19.6,0.98662,3e-05,1.10093]
[1777655951960,40.77,78323.43,19.6,0.98638,3e-05,1.11776]
[1777655952967,40.77,78321.27,19.6,0.98632,3e-05,1.12196]
[1777655955353,40.77,78320.78,19.6,0.9863,3e-05,1.12302]
[1777655958615,40.77,78320.6,19.6,0.98629,3e-05,1.12391]
[1777655963176,40.78,78322.96,19.6,0.98634,3e-05,1.12016]
[1777655964044,40.78,78324.18,19.6,0.98637,3e-05,1.11802]
[1777655968072,40.79,78322.02,19.6,0.98631,3e-05,1.12266]
[1777655970086,40.79,78318.55,19.6,0.98621,3e-05,1.12948]
[1777655970690,40.79,78318.55,19.6,0.98621,3e-05,1.12948]
[1777655971093,40.79,78315.89,19.6,0.98618,3e-05,1.1309]
[1777655972100,40.79,78314.9,19.6,0.98615,3e-05,1.13289]
[1777655975422,40.79,78316.61,19.6,0.98619,3e-05,1.13001]
[1777655977113,40.79,78316.24,19.6,0.98618,3e-05,1.13083]
[1777655983178,40.8,78318.09,19.6,0.98622,3e-05,1.12815]
[1777655986198,40.8,78318.85,19.6,0.98623,3e-05,1.12707]
[1777655988212,40.8,78316.28,19.6,0.98616,3e-05,1.13216]
[1777655993247,40.81,78316.77,19.6,0.98617,3e-05,1.13177]
[1777655995262,40.81,78316.08,19.6,0.98615,3e-05,1.13329]
[1777655996270,40.81,78313.33,19.6,0.98607,3e-05,1.13861]
[1777655996918,40.81,78313.33,19.6,0.98607,3e-05,1.13861]
[1777656002312,40.81,78315.56,19.6,0.98612,3e-05,1.13493]
[1777656003319,40.81,78317.13,19.6,0.98616,3e-05,1.13205]
[1777656005333,40.82,78318.62,19.6,0.9862,3e-05,1.12944]
[1777656006340,40.82,78320.1,19.6,0.98624,3e-05,1.12676]
[1777656007347,40.82,78321.58,19.6,0.98628,3e-05,1.12409]
[1777656008354,40.82,78322.33,19.6,0.9863,3e-05,1.1228]
[1777656013389,40.82,78322.64,19.6,0.9863,3e-05,1.12283]
[1777656014396,40.82,78313.97,19.6,0.98606,3e-05,1.13933]
[1777656015402,40.83,78310.5,19.6,0.98596,3e-05,1.14604]
[1777656016410,40.83,78300.04,19.6,0.98567,3e-05,1.16623]
[1777656017417,40.83,78295.77,19.6,0.98555,3e-05,1.17457]
[1777656018424,40.83,78294.49,19.6,0.98552,3e-05,1.1771]
[1777656019431,40.83,78293.14,19.6,0.98548,3e-05,1.17977]
[1777656020438,40.83,78289.59,19.6,0.98538,3e-05,1.18675]
[1777656022147,40.83,78289.8,19.6,0.98538,3e-05,1.18636]
[1777656022453,40.83,78287.89,19.6,0.98533,3e-05,1.19013]
[1777656023460,40.83,78285.98,19.6,0.98528,3e-05,1.1939]
[1777656028495,40.83,78287.61,19.6,0.98532,3e-05,1.19072]
[1777656030508,40.83,78288.97,19.6,0.98536,3e-05,1.18807]
[1777656031516,40.83,78290.85,19.6,0.98546,3e-05,1.18054]
[1777656032523,40.83,78287.83,19.6,0.98537,3e-05,1.18648]
[1777656037558,40.83,78287.31,19.6,0.98536,3e-05,1.18761]
[1777656039571,40.83,78282.5,19.6,0.98522,3e-05,1.19713]
[1777656041586,40.83,78281.66,19.6,0.98519,3e-05,1.19882]
[1777656046621,40.83,78281.25,19.6,0.98518,3e-05,1.19963]
[1777656050649,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656050724,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656050762,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656050836,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656050848,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656050953,40.83,78280.44,19.6,0.98516,3e-05,1.20124]
[1777656051656,40.83,78278.76,19.6,0.98511,3e-05,1.20458]
[1777656052663,40.83,78276.32,19.6,0.98504,3e-05,1.20943]
[1777656054835,40.83,78276.65,19.6,0.98505,3e-05,1.20874]
[1777656055683,40.83,78275.48,19.6,0.98502,3e-05,1.21108]
[1777656059712,40.83,78272.36,19.6,0.98493,3e-05,1.21724]
[1777656060719,40.83,78271.21,19.6,0.98489,3e-05,1.21952]
[1777656061725,40.83,78273.2,19.6,0.98495,3e-05,1.2155]
[1777656067767,40.83,78276.62,19.6,0.98505,3e-05,1.20854]
[1777656068775,40.83,78275.79,19.6,0.98503,3e-05,1.21019]
[1777656072803,40.83,78278.23,19.6,0.9851,3e-05,1.20529]
[1777656073810,40.83,78276.82,19.6,0.98506,3e-05,1.20809]
[1777656075610,40.83,78276.82,19.6,0.98506,3e-05,1.20809]
[1777656076159,40.83,78277.35,19.6,0.98508,3e-05,1.20703]
[1777656076656,40.83,78277.35,19.6,0.98508,3e-05,1.20703]
[1777656076263,40.83,78274.51,19.6,0.98499,3e-05,1.21268]
[1777656076831,40.83,78262.44,19.6,0.98464,3e-05,1.23699]
[1777656077838,40.83,78258.67,19.6,0.98453,3e-05,1.24466]
[1777656080859,40.83,78255.54,19.6,0.98442,3e-05,1.25182]
[1777656085573,40.95,78256.3,19.6,0.98421,3e-05,1.26638]
[1777656086425,40.95,78256.3,19.6,0.98421,3e-05,1.26638]
[1777656087907,40.96,78257.41,19.6,0.98421,3e-05,1.26624]
[1777656091538,40.98,78261.66,19.6,0.98436,3e-05,1.25562]
[1777656091936,40.98,78268.27,19.6,0.98456,3e-05,1.24204]
[1777656092943,40.97,78271.13,19.6,0.98464,3e-05,1.23616]
[1777656094276,40.97,78271.13,19.6,0.98464,3e-05,1.23616]
[1777656094492,40.97,78272.6,19.6,0.98469,3e-05,1.23311]
[1777656094969,40.97,78272.6,19.6,0.98469,3e-05,1.23311]
[1777656095015,40.97,78282.01,19.6,0.98496,3e-05,1.21417]
[1777656095963,40.97,78282.57,19.6,0.98498,3e-05,1.21302]
[1777656096970,40.97,78281.75,19.6,0.98496,3e-05,1.21462]
[1777656098273,40.97,78281.75,19.6,0.98496,3e-05,1.21462]
[1777656098349,40.97,78282.38,19.6,0.98498,3e-05,1.21332]
[1777656100999,40.97,78280.62,19.6,0.98493,3e-05,1.21673]
[1777656102006,40.97,78279.44,19.6,0.98489,3e-05,1.21905]
[1777656107040,40.97,78277.47,19.6,0.98484,3e-05,1.22278]
[1777656108048,40.97,78273.98,19.6,0.98474,3e-05,1.22975]
[1777656111069,40.97,78272.11,19.6,0.98468,3e-05,1.23334]
[1777656116104,40.97,78272.09,19.6,0.98469,3e-05,1.23306]
[1777656120132,40.96,78275.25,19.6,0.98479,3e-05,1.22645]
[1777656121139,40.96,78283.39,19.6,0.98502,3e-05,1.21012]
[1777656122146,40.96,78284.8,19.6,0.98506,3e-05,1.2073]
[1777656123153,40.96,78287.78,19.6,0.98515,3e-05,1.20138]
[1777656128188,40.96,78295.97,19.6,0.98538,3e-05,1.18525]
[1777656129194,40.96,78300.05,19.6,0.9855,3e-05,1.17731]
[1777656130202,40.96,78297.84,19.6,0.98543,3e-05,1.18165]
[1777656131788,40.96,78295.17,19.6,0.98536,3e-05,1.18692]
[1777656132216,40.96,78294.36,19.6,0.98534,3e-05,1.18851]
[1777656134230,40.96,78293.71,19.6,0.98532,3e-05,1.18981]
[1777656135613,40.96,78291.41,19.6,0.98525,3e-05,1.19435]
[1777656136244,40.96,78282.96,19.6,0.98501,3e-05,1.21107]
[1777656137251,40.96,78275.66,19.6,0.9848,3e-05,1.22565]
[1777656138258,40.96,78277.14,19.6,0.98484,3e-05,1.22263]
[1777656140272,40.96,78275.29,19.6,0.98479,3e-05,1.22626]
[1777656141279,40.96,78274.57,19.6,0.98477,3e-05,1.22765]
[1777656146313,40.96,78269.53,19.6,0.98462,3e-05,1.23757]
[1777656147321,40.96,78264.09,19.6,0.98446,3e-05,1.24856]
[1777656148328,40.96,78261.07,19.6,0.98437,3e-05,1.25464]
[1777656149551,40.96,78261.07,19.6,0.98437,3e-05,1.25464]
[1777656149555,40.96,78255.95,19.6,0.98422,3e-05,1.26506]
[1777656150342,40.96,78253.79,19.6,0.98416,3e-05,1.2694]
[1777656155377,40.95,78253.5,19.6,0.98421,3e-05,1.26537]
[1777656158399,40.95,78255.1,19.6,0.98426,3e-05,1.26172]
[1777656159405,40.95,78254.12,19.6,0.98423,3e-05,1.26363]
[1777656160412,40.95,78253.27,19.6,0.98421,3e-05,1.26526]
[1777656161711,40.95,78252.61,19.6,0.98419,3e-05,1.2665]
[1777656162426,40.95,78251.62,19.6,0.98416,3e-05,1.26842]
[1777656163433,40.95,78249.32,19.6,0.98409,3e-05,1.27305]
[1777656168468,40.92,78248.91,19.6,0.98414,3e-05,1.26964]
[1777656171003,40.92,78249.06,19.6,0.98415,3e-05,1.26907]
[1777656171033,40.92,78249.06,19.6,0.98415,3e-05,1.26907]
[1777656171130,40.92,78249.06,19.6,0.98415,3e-05,1.26907]
[1777656171273,40.92,78249.06,19.6,0.98415,3e-05,1.26907]
[1777656171820,40.91,78242.99,19.6,0.98397,3e-05,1.28139]
[1777656172496,40.91,78233.67,19.6,0.98368,3e-05,1.30093]
[1777656173503,40.91,78233.06,19.6,0.98367,3e-05,1.30203]
[1777656174331,40.91,78233.06,19.6,0.98367,3e-05,1.30203]
[1777656174804,40.9,78229.68,19.6,0.98359,3e-05,1.30702]
[1777656175517,40.9,78228.73,19.6,0.98356,3e-05,1.30903]
[1777656177301,40.88,78229.22,19.6,0.98361,3e-05,1.30603]
[1777656178538,40.86,78232.06,19.6,0.98375,3e-05,1.29627]
[1777656179545,40.85,78233.04,19.6,0.98381,3e-05,1.2925]
[1777656180552,40.83,78236.88,19.6,0.98395,3e-05,1.28281]
[1777656181559,40.82,78237.82,19.6,0.984,3e-05,1.27938]
[1777656182566,40.81,78237.02,19.6,0.98399,3e-05,1.27965]
[1777656183573,40.81,78234.97,19.6,0.98393,3e-05,1.28379]
[1777656184580,40.81,78234.35,19.6,0.98392,3e-05,1.28494]
[1777656185587,40.81,78230.85,19.6,0.98381,3e-05,1.29214]
[1777656186594,40.81,78228.99,19.6,0.98375,3e-05,1.29589]
[1777656187601,40.8,78228.34,19.6,0.98376,3e-05,1.29559]
[1777656188608,40.8,78229.18,19.6,0.98379,3e-05,1.29365]
[1777656193643,40.79,78229.51,19.6,0.98381,3e-05,1.29213]
[1777656196664,40.79,78230.12,19.6,0.98384,3e-05,1.29037]
[1777656197671,40.79,78233.54,19.6,0.98394,3e-05,1.28304]
[1777656198678,40.79,78236.43,19.6,0.98403,3e-05,1.27684]
[1777656199685,40.78,78237.97,19.6,0.9841,3e-05,1.27222]
[1777656203713,40.77,78243.23,19.6,0.98427,3e-05,1.26082]
[1777656205727,40.77,78244.13,19.6,0.9843,3e-05,1.25873]
[1777656207373,40.77,78244.12,19.6,0.9843,3e-05,1.25865]
[1777656207741,40.77,78243.33,19.6,0.98428,3e-05,1.26018]
[1777656208748,40.77,78244.28,19.6,0.98431,3e-05,1.25812]
[1777656210762,40.77,78245.32,19.6,0.98434,3e-05,1.25577]
[1777656211769,40.77,78246.13,19.6,0.98442,3e-05,1.25]
[1777656212776,40.77,78245.55,19.6,0.9844,3e-05,1.2511]
[1777656214790,40.77,78243.98,19.6,0.98436,3e-05,1.25415]
[1777656215797,40.76,78246.22,19.6,0.98442,3e-05,1.24945]
[1777656220834,40.76,78246.38,19.6,0.98444,3e-05,1.24868]
[1777656222848,40.76,78245.69,19.6,0.98442,3e-05,1.24983]
[1777656225869,40.76,78243.92,19.6,0.98437,3e-05,1.2532]
[1777656228890,40.76,78244.54,19.6,0.98439,3e-05,1.25163]
[1777656235939,40.75,78244.13,19.6,0.98439,3e-05,1.25181]
[1777656236945,40.75,78243.55,19.6,0.98437,3e-05,1.25291]
[1777656237953,40.75,78241.9,19.6,0.98433,3e-05,1.25621]
[1777656239967,40.75,78240.37,19.6,0.98428,3e-05,1.25916]
[1777656241380,40.75,78238.97,19.6,0.98424,3e-05,1.26194]
[1777656241981,40.75,78241.55,19.6,0.98432,3e-05,1.2565]
[1777656242989,40.75,78243.75,19.6,0.98439,3e-05,1.25187]
[1777656246010,40.74,78243.17,19.6,0.98438,3e-05,1.25277]
[1777656247017,40.74,78244.33,19.6,0.98441,3e-05,1.25029]
[1777656248024,40.74,78243.56,19.6,0.98439,3e-05,1.25178]
[1777656253062,40.74,78243.68,19.6,0.9844,3e-05,1.25106]
[1777656258096,40.74,78245.92,19.6,0.98448,3e-05,1.24599]
[1777656263132,40.73,78242.33,19.6,0.98437,3e-05,1.25293]
[1777656264139,40.73,78233.65,19.6,0.98411,3e-05,1.2708]
[1777656265146,40.73,78229.51,19.6,0.98399,3e-05,1.27931]
[1777656266152,40.73,78228.75,19.6,0.98396,3e-05,1.28075]
[1777656270181,40.73,78229.55,19.6,0.984,3e-05,1.2785]
[1777656275216,40.72,78229.3,19.6,0.98405,3e-05,1.27428]
[1777656277230,40.72,78229.97,19.6,0.98407,3e-05,1.27262]
[1777656279243,40.72,78225.49,19.6,0.98394,3e-05,1.28173]
[1777656280251,40.72,78223.59,19.6,0.98388,3e-05,1.28557]
[1777656282265,40.71,78224.49,19.6,0.98391,3e-05,1.28339]
[1777656287300,40.86,78224.56,19.6,0.98361,3e-05,1.30423]
[1777656290321,40.87,78225.66,19.6,0.98361,3e-05,1.30389]
[1777656296733,40.88,78225.9,19.6,0.98362,3e-05,1.30349]
[1777656300369,40.89,78225.91,19.6,0.9836,3e-05,1.3051]
[1777656302288,40.9,78225.98,19.6,0.98358,3e-05,1.30628]
[1777656307440,40.92,78225.51,19.6,0.98351,3e-05,1.31123]
[1777656313481,40.95,78225.57,19.6,0.98345,3e-05,1.31501]
[1777656314971,40.95,78225.57,19.6,0.98345,3e-05,1.31501]
[1777656315270,40.95,78225.69,19.6,0.98345,3e-05,1.3154]
[1777656315845,40.96,78205.86,19.6,0.9828,3e-05,1.35878]
[1777656316107,40.96,78205.86,19.6,0.9828,3e-05,1.35878]
[1777656316884,40.96,78196.86,19.6,0.9825,3e-05,1.37911]
[1777656317514,40.97,78196.16,19.6,0.98246,3e-05,1.38121]
[1777656318676,40.97,78198.8,19.6,0.98254,3e-05,1.37593]
[1777656319527,40.97,78201.79,19.6,0.98263,3e-05,1.36991]
[1777656320535,40.98,78199.91,19.6,0.98256,3e-05,1.3746]
[1777656321541,40.98,78199.12,19.6,0.98253,3e-05,1.3769]
[1777656325570,41.0,78195.41,19.6,0.98237,3e-05,1.3873]
[1777656326576,41.0,78194.03,19.6,0.98232,3e-05,1.39089]
[1777656327583,41.0,78194.74,19.6,0.98234,3e-05,1.38985]
[1777656329598,41.01,78196.54,19.6,0.98238,3e-05,1.38692]
[1777656330605,41.01,78197.61,19.6,0.98241,3e-05,1.38509]
[1777656331612,41.02,78197.11,19.6,0.98243,3e-05,1.38245]
[1777656333626,41.03,78195.72,19.6,0.98237,3e-05,1.3866]
[1777656334633,41.03,78194.89,19.6,0.98234,3e-05,1.38897]
[1777656338661,41.04,78195.93,19.6,0.98234,3e-05,1.38877]
[1777656341682,41.05,78196.73,19.6,0.98234,3e-05,1.38859]
[1777656345710,41.07,78197.57,19.6,0.98234,3e-05,1.38884]
[1777656346717,41.07,78196.75,19.6,0.9823,3e-05,1.39119]
[1777656348731,41.08,78195.98,19.6,0.98226,3e-05,1.39394]
[1777656351752,41.09,78196.71,19.6,0.98226,3e-05,1.39389]
[1777656352435,41.09,78196.71,19.6,0.98226,3e-05,1.39389]
[1777656354773,41.1,78195.66,19.6,0.98221,3e-05,1.39778]
[1777656355780,41.1,78194.43,19.6,0.98216,3e-05,1.40104]
[1777656358801,41.11,78193.56,19.6,0.98211,3e-05,1.4045]
[1777656359808,41.12,78192.46,19.6,0.98206,3e-05,1.40746]
[1777656360821,41.12,78189.86,19.6,0.98197,3e-05,1.41378]
[1777656361038,41.12,78189.86,19.6,0.98197,3e-05,1.41378]
[1777656361824,41.12,78184.59,19.6,0.98178,3e-05,1.42613]
[1777656364339,41.13,78184.84,19.6,0.98177,3e-05,1.4265]
[1777656368334,41.14,78184.9,19.6,0.98175,3e-05,1.42822]
[1777656373909,41.16,78183.63,19.6,0.98166,3e-05,1.43384]
[1777656378944,41.17,78183.98,19.6,0.98164,3e-05,1.43527]
[1777656380958,41.18,78185.53,19.6,0.98168,3e-05,1.43265]
[1777656381965,41.18,78187.85,19.6,0.98175,3e-05,1.42785]
[1777656382972,41.19,78190.8,19.6,0.98185,3e-05,1.42165]
[1777656387000,41.2,78192.14,19.6,0.98187,3e-05,1.42048]
[1777656388008,41.2,78191.08,19.6,0.98182,3e-05,1.42332]
[1777656389015,41.2,78189.58,19.6,0.98176,3e-05,1.42716]
[1777656394050,41.22,78189.76,19.6,0.98179,3e-05,1.42465]
[1777656396064,41.23,78187.79,19.6,0.9817,3e-05,1.43045]
[1777656401099,41.24,78187.33,19.6,0.98165,3e-05,1.4337]
[1777656402106,41.25,78192.19,19.6,0.98181,3e-05,1.42319]
[1777656403113,41.25,78193.42,19.6,0.98185,3e-05,1.42088]
[1777656408148,41.26,78193.9,19.6,0.98183,3e-05,1.42208]
[1777656409155,41.27,78192.69,19.6,0.98178,3e-05,1.42526]
[1777656410162,41.27,78189.47,19.6,0.98167,3e-05,1.43296]
[1777656411169,41.27,78190.5,19.6,0.98169,3e-05,1.43107]
[1777656416204,41.29,78187.82,19.6,0.98157,3e-05,1.43931]
[1777656417212,41.29,78186.26,19.6,0.98151,3e-05,1.44327]
[1777656418219,41.29,78184.9,19.6,0.98146,3e-05,1.44678]
[1777656419226,41.3,78186.2,19.6,0.9815,3e-05,1.44423]
[1777656420233,41.3,78186.93,19.6,0.98151,3e-05,1.44299]
[1777656421240,41.3,78185.39,19.6,0.98145,3e-05,1.4469]
[1777656422247,41.3,78186.32,19.6,0.98148,3e-05,1.4452]
[1777656427281,41.32,78186.72,19.6,0.98146,3e-05,1.44635]
[1777656429296,41.32,78185.54,19.6,0.98141,3e-05,1.44985]
[1777656430303,41.33,78186.46,19.6,0.98144,3e-05,1.44816]
[1777656431310,41.33,78187.63,19.6,0.98147,3e-05,1.44591]
[1777656434331,41.34,78189.61,19.6,0.98152,3e-05,1.44265]
[1777656438359,41.35,78192.98,19.6,0.98161,3e-05,1.43668]
[1777656439366,41.35,78194.33,19.6,0.98165,3e-05,1.43405]
[1777656440373,41.35,78195.68,19.6,0.98169,3e-05,1.43144]
[1777656444402,41.37,78199.35,19.6,0.98179,3e-05,1.42492]
[1777656446416,41.37,78206.07,19.6,0.982,3e-05,1.41079]
[1777656447422,41.37,78206.93,19.6,0.98202,3e-05,1.40934]
[1777656449437,41.38,78208.78,19.6,0.98207,3e-05,1.40616]
[1777656450444,41.38,78209.97,19.6,0.9821,3e-05,1.404]
[1777656451451,41.39,78211.64,19.6,0.98221,3e-05,1.39646]
[1777656453465,41.39,78209.43,19.6,0.98212,3e-05,1.40231]
[1777656454473,41.4,78210.32,19.6,0.98214,3e-05,1.40082]
[1777656455479,41.4,78211.14,19.6,0.98216,3e-05,1.39948]
[1777656458500,41.41,78209.4,19.6,0.98208,3e-05,1.40478]
[1777656459507,41.41,78207.87,19.6,0.98202,3e-05,1.40865]
[1777656460354,41.41,78207.87,19.6,0.98202,3e-05,1.40865]
[1777656463088,41.42,78207.99,19.6,0.98201,3e-05,1.40931]
[1777656462528,41.42,78207.16,19.6,0.98198,3e-05,1.41163]
[1777656465549,41.43,78206.14,19.6,0.98192,3e-05,1.41528]
[1777656466556,41.43,78202.93,19.6,0.98181,3e-05,1.42291]
[1777656469577,41.44,78204.18,19.6,0.98183,3e-05,1.42145]
[1777656471591,41.45,78205.51,19.6,0.98186,3e-05,1.41938]
[1777656474611,41.46,78207.77,19.6,0.98192,3e-05,1.41569]
[1777656475619,41.46,78208.57,19.6,0.98194,3e-05,1.41437]
[1777656480654,41.48,78209.24,19.6,0.98193,3e-05,1.41517]
[1777656481661,41.48,78210.89,19.6,0.98197,3e-05,1.41196]
[1777656482668,41.48,78212.36,19.6,0.98202,3e-05,1.40916]
[1777656485690,41.49,78210.99,19.6,0.98195,3e-05,1.41361]
[1777656490725,41.51,78209.84,19.6,0.98188,3e-05,1.41847]
[1777656491732,41.51,78205.13,19.6,0.98171,3e-05,1.42945]
[1777656496766,41.53,78205.44,19.6,0.98169,3e-05,1.43092]
[1777656501803,41.54,78205.82,19.6,0.98167,3e-05,1.43222]
[1777656502810,41.54,78207.81,19.6,0.98173,3e-05,1.4282]
[1777656507847,41.56,78207.56,19.6,0.98169,3e-05,1.43093]
[1777656511874,41.57,78206.28,19.6,0.98167,3e-05,1.43115]
[1777656517044,41.58,78206.65,19.6,0.98166,3e-05,1.43204]
[1777656522950,41.6,78207.08,19.6,0.98163,3e-05,1.43405]
[1777656523958,41.6,78207.94,19.6,0.98165,3e-05,1.43255]
[1777656526979,41.61,78208.85,19.6,0.98166,3e-05,1.43179]
[1777656527986,41.62,78210.58,19.6,0.98172,3e-05,1.42835]
[1777656528993,41.62,78209.61,19.6,0.98168,3e-05,1.43096]
[1777656530364,41.62,78210.12,19.6,0.98169,3e-05,1.43025]
[1777656532228,41.63,78210.57,19.6,0.98169,3e-05,1.4301]
[1777656538057,41.64,78211.12,19.6,0.98167,3e-05,1.43144]
[1777656540071,41.65,78210.4,19.6,0.98163,3e-05,1.43391]
[1777656545112,41.65,78210.37,19.6,0.98163,3e-05,1.43434]
[1777656550147,41.66,78210.61,19.6,0.98162,3e-05,1.43503]
[1777656555181,41.67,78212.98,19.6,0.98166,3e-05,1.43182]
[1777656557196,41.68,78214.34,19.6,0.9817,3e-05,1.42962]
[1777656560217,41.68,78207.42,19.6,0.98147,3e-05,1.44466]
[1777656561223,41.67,78205.43,19.6,0.98141,3e-05,1.4487]
[1777656563157,41.67,78205.43,19.6,0.98141,3e-05,1.4487]
[1777656563160,41.68,78200.42,19.6,0.98122,3e-05,1.46085]
[1777656563731,41.68,78191.9,19.6,0.98092,4e-05,1.48067]
[1777656564245,41.68,78187.67,19.6,0.98077,4e-05,1.49041]
[1777656565252,41.68,78187.5,19.6,0.98076,4e-05,1.49114]
[1777656566259,41.69,78185.2,19.6,0.98067,4e-05,1.49711]
[1777656570134,41.69,78185.47,19.6,0.98067,4e-05,1.49712]
[1777656577721,41.71,78185.7,19.6,0.98069,4e-05,1.49463]
[1777656581920,41.7,78186.97,19.6,0.98076,4e-05,1.49031]
[1777656582371,41.7,78189.57,19.6,0.98086,4e-05,1.48409]
[1777656584388,41.7,78191.69,19.6,0.98092,4e-05,1.47989]
[1777656585398,41.71,78190.92,19.6,0.98089,4e-05,1.482]
[1777656586967,41.7,78194.98,19.6,0.98104,3e-05,1.47216]
[1777656587412,41.7,78197.23,19.6,0.98112,3e-05,1.4665]
[1777656590433,41.71,78198.56,19.6,0.98115,3e-05,1.46457]
[1777656591440,41.71,78197.76,19.6,0.98112,3e-05,1.46676]
[1777656592447,41.7,78200.04,19.6,0.98121,3e-05,1.46106]
[1777656593453,41.7,78208.4,19.6,0.9815,3e-05,1.44167]
[1777656594461,41.7,78216.43,19.6,0.98178,3e-05,1.42324]
[1777656595468,41.7,78222.55,19.6,0.98199,3e-05,1.40924]
[1777656597107,41.7,78222.55,19.6,0.98199,3e-05,1.40924]
[1777656597156,41.69,78229.74,19.6,0.98224,3e-05,1.39302]
[1777656597482,41.69,78232.14,19.6,0.98232,3e-05,1.3874]
[1777656598489,41.69,78237.96,19.6,0.98252,3e-05,1.37437]
[1777656599496,41.69,78239.68,19.6,0.98258,3e-05,1.37031]
[1777656600640,41.69,78239.68,19.6,0.98258,3e-05,1.37031]
[1777656600679,41.69,78239.68,19.6,0.98258,3e-05,1.37031]
[1777656601510,41.68,78243.2,19.6,0.9827,3e-05,1.36204]
[1777656602333,41.68,78243.2,19.6,0.9827,3e-05,1.36204]
[1777656602840,41.68,78243.2,19.6,0.9827,3e-05,1.36204]
[1777656602931,41.68,78244.62,19.6,0.98275,3e-05,1.35866]
[1777656603523,41.68,78249.9,19.6,0.98293,3e-05,1.34704]
[1777656604531,41.67,78251.78,19.6,0.98299,3e-05,1.34274]
[1777656606545,41.67,78248.7,19.6,0.9829,3e-05,1.34873]
[1777656607552,41.67,78246.67,19.6,0.98284,3e-05,1.35277]
[1777656608558,41.67,78245.56,19.6,0.98281,3e-05,1.35484]
[1777656610573,41.66,78240.82,19.6,0.98266,3e-05,1.36471]
[1777656611580,41.66,78236.67,19.6,0.98254,3e-05,1.37304]
[1777656615608,41.65,78235.63,19.6,0.98252,3e-05,1.37391]
[1777656619636,41.64,78236.23,19.6,0.98256,3e-05,1.37124]
[1777656620643,41.64,78235.29,19.6,0.98254,3e-05,1.37293]
[1777656625678,41.63,78235.25,19.6,0.98256,3e-05,1.37132]
[1777656631720,41.61,78235.0,19.6,0.98264,3e-05,1.36557]
[1777656632726,41.61,78227.22,19.6,0.98239,3e-05,1.38212]
[1777656633734,41.61,78226.4,19.6,0.98237,3e-05,1.38355]
[1777656634848,41.6,78224.65,19.6,0.98231,3e-05,1.38702]
[1777656635859,41.6,78224.65,19.6,0.98231,3e-05,1.38702]
[1777656635944,41.6,78220.84,19.6,0.98219,3e-05,1.395]
[1777656636755,41.6,78217.58,19.6,0.98209,3e-05,1.4018]
[1777656637762,41.6,78216.22,19.6,0.98205,3e-05,1.40441]
[1777656638769,41.59,78213.54,19.6,0.98197,3e-05,1.40994]
[1777656640025,41.59,78213.54,19.6,0.98197,3e-05,1.40994]
[1777656640782,41.59,78209.86,19.6,0.98186,3e-05,1.4173]
[1777656645817,41.57,78209.77,19.6,0.98189,3e-05,1.41541]
[1777656646825,41.57,78207.7,19.6,0.98182,3e-05,1.4196]
[1777656651859,41.56,78207.93,19.6,0.98186,3e-05,1.41699]
[1777656652867,41.56,78208.77,19.6,0.9819,3e-05,1.41471]
[1777656653874,41.55,78211.69,19.6,0.982,3e-05,1.40781]
[1777656655887,41.55,78209.14,19.6,0.98193,3e-05,1.41267]
[1777656660922,41.53,78208.73,19.6,0.98194,3e-05,1.41156]
[1777656661418,41.53,78208.73,19.6,0.98194,3e-05,1.41156]
[1777656661467,41.53,78208.73,19.6,0.98194,3e-05,1.41156]
[1777656661579,41.53,78208.73,19.6,0.98194,3e-05,1.41156]
[1777656661930,41.53,78207.4,19.6,0.9819,3e-05,1.41412]
[1777656662937,41.53,78200.32,19.6,0.98167,3e-05,1.42953]
[1777656663944,41.52,78198.16,19.6,0.9816,3e-05,1.43395]
[1777656667971,41.51,78203.51,19.6,0.98181,3e-05,1.42018]
[1777656671999,41.5,78204.19,19.6,0.98186,3e-05,1.41699]
[1777656677270,41.49,78203.72,19.6,0.98186,3e-05,1.4168]
[1777656677483,41.49,78203.78,19.6,0.98188,3e-05,1.41584]
[1777656678042,41.49,78208.68,19.6,0.98205,3e-05,1.40454]
[1777656678638,41.49,78208.68,19.6,0.98205,3e-05,1.40454]
[1777656679049,41.48,78198.86,19.6,0.98172,3e-05,1.42604]
[1777656680056,41.48,78197.85,19.6,0.98169,3e-05,1.42788]
[1777656681063,41.48,78198.97,19.6,0.98174,3e-05,1.42493]
[1777656682070,41.48,78197.87,19.6,0.9817,3e-05,1.4274]
[1777656683077,41.48,78198.89,19.6,0.98174,3e-05,1.42511]
[1777656688283,41.48,78199.31,19.6,0.98175,3e-05,1.42417]
[1777656692140,41.48,78194.89,19.6,0.98165,3e-05,1.42971]
[1777656693209,41.48,78194.89,19.6,0.98165,3e-05,1.42971]
[1777656693296,41.48,78188.22,19.6,0.98143,3e-05,1.44476]
[1777656695161,41.48,78187.43,19.6,0.9814,3e-05,1.44655]
[1777656698181,41.48,78188.25,19.6,0.98143,3e-05,1.44469]
[1777656699189,41.48,78188.95,19.6,0.98145,3e-05,1.44311]
[1777656701203,41.48,78190.42,19.6,0.9815,3e-05,1.43978]
[1777656702209,41.48,78191.6,19.6,0.98154,3e-05,1.43712]
[1777656703217,41.48,78190.11,19.6,0.98149,3e-05,1.44048]
[1777656708252,41.48,78190.06,19.6,0.98149,3e-05,1.4406]
[1777656710266,41.48,78189.17,19.6,0.98146,3e-05,1.44261]
[1777656715300,41.48,78187.76,19.6,0.98141,3e-05,1.44581]
[1777656718322,41.48,78186.97,19.6,0.98138,3e-05,1.4476]
[1777656720336,41.48,78185.95,19.6,0.98135,3e-05,1.44991]
[1777656725372,41.48,78186.45,19.6,0.98136,3e-05,1.44878]
[1777656728393,41.48,78187.15,19.6,0.98139,3e-05,1.44719]
[1777656729400,41.48,78188.83,19.6,0.98145,3e-05,1.44338]
[1777656730407,41.48,78189.88,19.6,0.98148,3e-05,1.441]
[1777656731414,41.48,78190.88,19.6,0.98152,3e-05,1.43874]
[1777656733428,41.48,78194.83,19.6,0.98165,3e-05,1.42984]
[1777656734435,41.48,78195.72,19.6,0.98168,3e-05,1.42784]
[1777656738463,41.48,78196.42,19.6,0.98171,3e-05,1.42627]
[1777656739470,41.48,78198.48,19.6,0.98178,3e-05,1.42165]
[1777656740971,41.48,78200.39,19.6,0.98184,3e-05,1.41739]
[1777656741484,41.48,78201.94,19.6,0.98189,3e-05,1.41393]
[1777656742490,41.48,78203.26,19.6,0.98194,3e-05,1.41099]
[1777656743498,41.48,78202.21,19.6,0.9819,3e-05,1.41333]
[1777656747526,41.48,78199.53,19.6,0.98181,3e-05,1.41931]
[1777656752562,41.48,78199.37,19.6,0.98186,3e-05,1.4153]
[1777656757596,41.48,78199.61,19.6,0.98187,3e-05,1.41476]
[1777656758603,41.48,78200.37,19.6,0.98189,3e-05,1.41307]
[1777656759610,41.48,78202.71,19.6,0.98197,3e-05,1.40786]
[1777656760618,41.48,78201.85,19.6,0.98194,3e-05,1.40977]
[1777656762632,41.48,78199.74,19.6,0.98187,3e-05,1.41447]
[1777656763639,41.48,78193.67,19.6,0.98167,3e-05,1.42806]
[1777656764646,41.48,78192.88,19.6,0.98164,3e-05,1.42984]
[1777656768673,41.48,78194.14,19.6,0.98168,3e-05,1.427]
[1777656772702,41.48,78193.5,19.6,0.98166,3e-05,1.42844]
[1777656774426,41.48,78194.4,19.6,0.98169,3e-05,1.42642]
[1777656778138,41.48,78195.09,19.6,0.98171,3e-05,1.42487]
[1777656778745,41.48,78201.2,19.6,0.98192,3e-05,1.41122]
[1777656779751,41.48,78203.37,19.6,0.98199,3e-05,1.40639]
[1777656780759,41.48,78203.93,19.6,0.98201,3e-05,1.40515]
[1777656781766,41.48,78203.09,19.6,0.98199,3e-05,1.40701]
[1777656783779,41.48,78202.51,19.6,0.98197,3e-05,1.4083]
[1777656788814,41.48,78202.09,19.6,0.98195,3e-05,1.40924]
[1777656789822,41.48,78200.03,19.6,0.98188,3e-05,1.41382]
[1777656794856,41.48,78200.25,19.6,0.98189,3e-05,1.41333]
[1777656795864,41.48,78201.17,19.6,0.98192,3e-05,1.41128]
[1777656796871,41.48,78209.35,19.6,0.98219,3e-05,1.39316]
[1777656797878,41.48,78209.79,19.6,0.98221,3e-05,1.39219]
[1777656800360,41.48,78209.52,19.6,0.9822,3e-05,1.39279]
[1777656800440,41.48,78210.19,19.6,0.98222,3e-05,1.39131]
[1777656801020,41.48,78210.19,19.6,0.98222,3e-05,1.39131]
[1777656801091,41.48,78210.65,19.6,0.98224,3e-05,1.3903]
[1777656801906,41.48,78218.11,19.6,0.98248,3e-05,1.37396]
[1777656802913,41.48,78222.25,19.6,0.98262,3e-05,1.36495]
[1777656803497,41.48,78222.25,19.6,0.98262,3e-05,1.36495]
[1777656804001,41.48,78220.56,19.6,0.98256,3e-05,1.36862]
[1777656809962,41.48,78220.85,19.6,0.98257,3e-05,1.36799]
[1777656812983,41.48,78224.53,19.6,0.98275,3e-05,1.35576]
[1777656814997,41.48,78221.34,19.6,0.98264,3e-05,1.36266]
[1777656817011,41.48,78218.36,19.6,0.98254,3e-05,1.36913]
[1777656818019,41.48,78214.48,19.6,0.98242,3e-05,1.37759]
[1777656819026,41.48,78213.51,19.6,0.98239,3e-05,1.37971]
[1777656822047,41.48,78208.12,19.6,0.98221,3e-05,1.39155]
[1777656823053,41.48,78209.46,19.6,0.98225,3e-05,1.3886]
[1777656824061,41.48,78210.31,19.6,0.98228,3e-05,1.38673]
[1777656828089,41.48,78211.38,19.6,0.98231,3e-05,1.38438]
[1777656831110,41.48,78209.55,19.6,0.98225,3e-05,1.3884]
[1777656832117,41.48,78210.47,19.6,0.98228,3e-05,1.38638]
[1777656834131,41.48,78213.35,19.6,0.98238,3e-05,1.38006]
[1777656836145,41.48,78212.35,19.6,0.98235,3e-05,1.38225]
[1777656840173,41.48,78208.99,19.6,0.98224,3e-05,1.38963]
[1777656841180,41.48,78210.48,19.6,0.98228,3e-05,1.38636]
[1777656842187,41.48,78211.18,19.6,0.98231,3e-05,1.38482]
[1777656844201,41.48,78210.08,19.6,0.98227,3e-05,1.38724]
[1777656845208,41.48,78209.16,19.6,0.98224,3e-05,1.38926]
[1777656846215,41.48,78210.07,19.6,0.98227,3e-05,1.38726]
[1777656847221,41.48,78212.39,19.6,0.98235,3e-05,1.38217]
[1777656848229,41.48,78210.97,19.6,0.9823,3e-05,1.38528]
[1777656849236,41.48,78209.5,19.6,0.98225,3e-05,1.38851]
[1777656850359,41.48,78209.5,19.6,0.98225,3e-05,1.38851]
[1777656852434,41.48,78209.75,19.6,0.98226,3e-05,1.38796]
[1777656858411,41.48,78210.05,19.6,0.98227,3e-05,1.3873]
[1777656858437,41.48,78210.82,19.6,0.9823,3e-05,1.38561]
[1777656859459,41.48,78211.56,19.6,0.98232,3e-05,1.38399]
[1777656863333,41.48,78210.68,19.6,0.98229,3e-05,1.38592]
[1777656864340,41.48,78211.91,19.6,0.98233,3e-05,1.38322]
[1777656866354,41.48,78210.88,19.6,0.9823,3e-05,1.38548]
[1777656869376,41.48,78211.54,19.6,0.98232,3e-05,1.38403]
[1777656873404,41.48,78216.38,19.6,0.98253,3e-05,1.36916]
[1777656874412,41.48,78222.94,19.6,0.98275,3e-05,1.35494]
[1777656875419,41.48,78224.16,19.6,0.98279,3e-05,1.3523]
[1777656878440,41.48,78227.0,19.6,0.98288,3e-05,1.34619]
[1777656879447,41.48,78227.74,19.6,0.9829,3e-05,1.3446]
[1777656882468,41.48,78226.77,19.6,0.98287,3e-05,1.34669]
[1777656883475,41.48,78220.28,19.6,0.98266,3e-05,1.36069]
[1777656884482,41.48,78216.41,19.6,0.98253,3e-05,1.36909]
[1777656885489,41.48,78212.4,19.6,0.9824,3e-05,1.37784]
[1777656886496,41.48,78206.6,19.6,0.98221,3e-05,1.39057]
[1777656887503,41.48,78205.42,19.6,0.98217,3e-05,1.39318]
[1777656888509,41.48,78206.13,19.6,0.98219,3e-05,1.39161]
[1777656889516,41.48,78205.31,19.6,0.98217,3e-05,1.39342]
[1777656892538,41.48,78197.66,19.6,0.98191,3e-05,1.41038]
[1777656895559,41.48,78200.97,19.6,0.98202,3e-05,1.40302]
[1777656896566,41.48,78202.4,19.6,0.98207,3e-05,1.39985]
[1777656897574,41.48,78200.94,19.6,0.98202,3e-05,1.40309]
[1777656899588,41.48,78199.98,19.6,0.98199,3e-05,1.40522]
[1777656903616,41.48,78198.41,19.6,0.98193,3e-05,1.40871]
[1777656908651,41.48,78198.06,19.6,0.98192,3e-05,1.40949]
[1777656909658,41.48,78204.12,19.6,0.98213,3e-05,1.39605]
[1777656910666,41.48,78206.19,19.6,0.9822,3e-05,1.39148]
[1777656915713,41.48,78206.1,19.6,0.98219,3e-05,1.39168]
[1777656921743,41.48,78205.33,19.6,0.98217,3e-05,1.39337]
[1777656923757,41.48,78207.16,19.6,0.98223,3e-05,1.38934]
[1777656924764,41.48,78202.44,19.6,0.98207,3e-05,1.39976]
[1777656926318,41.48,78199.58,19.6,0.98197,3e-05,1.40611]
[1777656926778,41.48,78198.84,19.6,0.98195,3e-05,1.40775]
[1777656928792,41.48,78199.53,19.6,0.98197,3e-05,1.40622]
[1777656929799,41.48,78198.63,19.6,0.98194,3e-05,1.40822]
[1777656931813,41.48,78202.18,19.6,0.98211,3e-05,1.396]
[1777656932826,41.48,78203.42,19.6,0.98216,3e-05,1.39326]
[1777656934840,41.48,78204.25,19.6,0.98218,3e-05,1.39143]
[1777656935847,41.48,78214.54,19.6,0.98252,3e-05,1.36888]
[1777656936854,41.48,78214.17,19.6,0.98251,3e-05,1.36968]
[1777656941890,41.48,78215.03,19.6,0.98254,3e-05,1.36781]
[1777656942897,41.48,78217.34,19.6,0.98262,3e-05,1.36279]
[1777656943904,41.48,78218.2,19.6,0.98264,3e-05,1.36093]
[1777656945917,41.48,78216.58,19.6,0.98259,3e-05,1.36444]
[1777656947931,41.48,78215.8,19.6,0.98257,3e-05,1.36614]
[1777656952967,41.48,78215.6,19.6,0.98256,3e-05,1.36657]
[1777656953973,41.48,78217.19,19.6,0.98261,3e-05,1.36312]
[1777656954980,41.48,78219.45,19.6,0.98268,3e-05,1.35822]
[1777656955989,41.48,78221.21,19.6,0.98274,3e-05,1.35441]
[1777656956995,41.48,78225.02,19.6,0.98286,3e-05,1.34621]
[1777656958001,41.48,78224.11,19.6,0.98284,3e-05,1.34816]
[1777656959074,41.48,78230.67,19.6,0.98305,3e-05,1.33411]
[1777656960019,41.48,78232.81,19.6,0.98311,3e-05,1.32955]
[1777656961414,41.48,78232.81,19.6,0.98311,3e-05,1.32955]
[1777656961459,41.48,78232.81,19.6,0.98311,3e-05,1.32955]
[1777656961505,41.48,78231.64,19.6,0.98308,3e-05,1.33204]
[1777656961702,41.48,78231.64,19.6,0.98308,3e-05,1.33204]
[1777656961833,41.48,78231.64,19.6,0.98308,3e-05,1.33204]
[1777656962030,41.48,78240.11,19.6,0.98335,3e-05,1.31408]
[1777656963595,41.48,78240.11,19.6,0.98335,3e-05,1.31408]
[1777656963635,41.48,78243.38,19.6,0.98345,3e-05,1.3072]
[1777656964043,41.48,78244.34,19.6,0.98348,3e-05,1.30518]
[1777656966058,41.48,78246.98,19.6,0.98356,3e-05,1.29965]
[1777656967248,41.48,78248.33,19.6,0.9836,3e-05,1.29683]
[1777656968071,41.48,78247.76,19.6,0.98359,3e-05,1.29802]
[1777656973107,41.48,78250.36,19.6,0.98367,3e-05,1.2926]
[1777656975638,41.48,78250.53,19.6,0.98367,3e-05,1.29225]
[1777656975121,41.48,78248.72,19.6,0.98362,3e-05,1.29602]
[1777656977135,41.48,78245.21,19.6,0.98351,3e-05,1.30336]
[1777656978141,41.48,78244.21,19.6,0.98347,3e-05,1.30546]
[1777656979149,41.48,78241.34,19.6,0.98338,3e-05,1.31149]
[1777656980156,41.48,78240.51,19.6,0.98336,3e-05,1.31324]
[1777656981168,41.48,78242.07,19.6,0.98341,3e-05,1.30995]
[1777656982175,41.48,78249.06,19.6,0.98363,3e-05,1.29531]
[1777656983188,41.48,78250.66,19.6,0.98368,3e-05,1.29198]
[1777656984243,41.48,78251.41,19.6,0.9837,3e-05,1.29042]
[1777656985250,41.48,78250.04,19.6,0.98366,3e-05,1.29327]
[1777656988270,41.48,78249.2,19.6,0.98363,3e-05,1.29502]
[1777656991292,41.48,78248.54,19.6,0.98366,3e-05,1.29226]
[1777656996328,41.48,78247.58,19.6,0.98363,3e-05,1.29426]
[1777656997335,41.48,78247.02,19.6,0.98361,3e-05,1.29542]
[1777656998046,41.48,78247.02,19.6,0.98361,3e-05,1.29542]
[1777656998145,41.48,78247.02,19.6,0.98361,3e-05,1.29542]
[1777656998338,41.48,78247.02,19.6,0.98361,3e-05,1.29542]
[1777656998406,41.48,78260.6,19.6,0.98403,3e-05,1.26733]
[1777656999150,41.48,78260.6,19.6,0.98403,3e-05,1.26733]
[1777656999362,41.48,78260.6,19.6,0.98403,3e-05,1.26733]
[1777656999663,41.48,78275.91,19.6,0.98449,3e-05,1.23624]
[1777657000373,41.48,78279.75,19.6,0.9846,3e-05,1.22854]
[1777657002387,41.48,78285.99,19.6,0.98479,3e-05,1.2161]
[1777657003394,41.48,78283.39,19.6,0.98471,3e-05,1.22127]
[1777657004400,41.48,78281.77,19.6,0.98466,3e-05,1.2245]
[1777657005560,41.48,78281.77,19.6,0.98466,3e-05,1.2245]
[1777657005604,41.48,78281.77,19.6,0.98466,3e-05,1.2245]
[1777657005661,41.48,78284.85,19.6,0.98475,3e-05,1.21837]
[1777657005718,41.48,78284.85,19.6,0.98475,3e-05,1.21837]
[1777657006155,41.48,78284.85,19.6,0.98475,3e-05,1.21837]
[1777657006420,41.48,78286.84,19.6,0.98481,3e-05,1.21442]
[1777657007427,41.48,78291.38,19.6,0.98494,3e-05,1.20544]
[1777657008434,41.48,78292.68,19.6,0.98498,3e-05,1.20288]
[1777657009441,41.48,78295.42,19.6,0.98506,3e-05,1.1975]
[1777657010362,41.48,78295.42,19.6,0.98506,3e-05,1.1975]
[1777657010448,41.48,78299.13,19.6,0.98516,3e-05,1.19024]
[1777657010846,41.48,78299.13,19.6,0.98516,3e-05,1.19024]
[1777657011455,41.48,78297.89,19.6,0.98513,3e-05,1.19266]
[1777657012567,41.48,78303.93,19.6,0.9853,3e-05,1.1809]
[1777657013469,41.48,78306.86,19.6,0.98538,3e-05,1.17523]
[1777657014664,41.48,78306.86,19.6,0.98538,3e-05,1.17523]
[1777657014476,41.48,78308.97,19.6,0.98544,3e-05,1.17116]
[1777657015102,41.48,78308.97,19.6,0.98544,3e-05,1.17116]
[1777657015483,41.48,78313.15,19.6,0.98556,3e-05,1.16313]
[1777657015915,41.48,78313.15,19.6,0.98556,3e-05,1.16313]
[1777657015934,41.48,78313.15,19.6,0.98556,3e-05,1.16313]
[1777657017500,41.48,78311.89,19.6,0.98552,3e-05,1.16554]
[1777657017829,41.48,78311.89,19.6,0.98552,3e-05,1.16554]
[1777657018155,41.48,78311.89,19.6,0.98552,3e-05,1.16554]
[1777657018507,41.48,78310.75,19.6,0.98549,3e-05,1.16773]
[1777657023050,41.48,78310.34,19.6,0.98548,3e-05,1.16852]
[1777657023542,41.48,78306.47,19.6,0.98537,3e-05,1.17598]
[1777657024549,41.48,78304.81,19.6,0.98532,3e-05,1.1792]
[1777657025555,41.48,78301.68,19.6,0.98524,3e-05,1.18527]
[1777657026563,41.48,78300.79,19.6,0.98521,3e-05,1.187]
[1777657031598,41.48,78303.94,19.6,0.9853,3e-05,1.18088]
[1777657032605,41.48,78313.22,19.6,0.98556,3e-05,1.16299]
[1777657033612,41.48,78326.07,19.6,0.98591,3e-05,1.13858]
[1777657034015,41.48,78326.07,19.6,0.98591,3e-05,1.13858]
[1777657034619,41.48,78330.96,19.6,0.98605,3e-05,1.1294]
[1777657034887,41.48,78330.96,19.6,0.98605,3e-05,1.1294]
[1777657035626,41.48,78340.1,19.6,0.98629,3e-05,1.11239]
[1777657036633,41.48,78342.12,19.6,0.98635,3e-05,1.10866]
[1777657039654,41.48,78341.25,19.6,0.98632,3e-05,1.11027]
[1777657040661,41.48,78340.33,19.6,0.9863,3e-05,1.11197]
[1777657041668,41.48,78334.53,19.6,0.98614,3e-05,1.12273]
[1777657042498,41.48,78334.53,19.6,0.98614,3e-05,1.12273]
[1777657042675,41.48,78332.62,19.6,0.98609,3e-05,1.12629]
[1777657043682,41.48,78331.12,19.6,0.98605,3e-05,1.1291]
[1777657045696,41.48,78330.22,19.6,0.98603,3e-05,1.13078]
[1777657046703,41.48,78334.3,19.6,0.98614,3e-05,1.12316]
[1777657047710,41.48,78337.8,19.6,0.98623,3e-05,1.11665]
[1777657048717,41.48,78336.46,19.6,0.9862,3e-05,1.11914]
[1777657049632,41.48,78336.46,19.6,0.9862,3e-05,1.11914]
[1777657049726,41.48,78337.78,19.6,0.98623,3e-05,1.11669]
[1777657050731,41.48,78341.54,19.6,0.98633,3e-05,1.10973]
[1777657050769,41.48,78341.54,19.6,0.98633,3e-05,1.10973]
[1777657051738,41.48,78340.92,19.6,0.98636,3e-05,1.10713]
[1777657053754,41.48,78347.28,19.6,0.98653,3e-05,1.09546]
[1777657055895,41.48,78347.51,19.6,0.98653,3e-05,1.09503]
[1777657055927,41.48,78356.51,19.6,0.98677,3e-05,1.07869]
[1777657056910,41.48,78356.51,19.6,0.98677,3e-05,1.07869]
[1777657057059,41.48,78356.51,19.6,0.98677,3e-05,1.07869]
[1777657057075,41.48,78356.51,19.6,0.98677,3e-05,1.07869]
[1777657057642,41.48,78366.48,19.6,0.98702,3e-05,1.06081]
[1777657057991,41.48,78366.48,19.6,0.98702,3e-05,1.06081]
[1777657058087,41.48,78371.28,19.6,0.98714,3e-05,1.05229]
[1777657059164,41.48,78371.28,19.6,0.98714,3e-05,1.05229]
[1777657059198,41.48,78389.64,19.6,0.9876,2e-05,1.0202]
[1777657060817,41.48,78388.74,19.6,0.98758,2e-05,1.02176]
[1777657061824,41.48,78384.92,19.6,0.98748,2e-05,1.02838]
[1777657064276,41.48,78388.37,19.6,0.98757,2e-05,1.0224]
[1777657065061,41.48,78388.37,19.6,0.98757,2e-05,1.0224]
[1777657065068,41.48,78391.36,19.6,0.98764,2e-05,1.01724]
[1777657065839,41.48,78391.36,19.6,0.98764,2e-05,1.01724]
[1777657065888,41.48,78395.42,19.6,0.98774,2e-05,1.01027]
[1777657066981,41.48,78399.2,19.6,0.98783,2e-05,1.00381]
[1777657068873,41.48,78397.8,19.6,0.9878,2e-05,1.0062]
[1777657069880,41.48,78395.89,19.6,0.98775,2e-05,1.00946]
[1777657070887,41.48,78394.32,19.6,0.98771,2e-05,1.01215]
[1777657072195,41.48,78394.32,19.6,0.98771,2e-05,1.01215]
[1777657072210,41.48,78394.32,19.6,0.98771,2e-05,1.01215]
[1777657072902,41.48,78392.63,19.6,0.98767,2e-05,1.01505]
[1777657073909,41.48,78393.38,19.6,0.98769,2e-05,1.01376]
[1777657074916,41.48,78397.25,19.6,0.98778,2e-05,1.00714]
[1777657076306,41.48,78397.25,19.6,0.98778,2e-05,1.00714]
[1777657076377,41.48,78387.13,19.6,0.98754,2e-05,1.02454]
[1777657076930,41.48,78394.76,19.6,0.98772,2e-05,1.0114]
[1777657078699,41.48,78394.76,19.6,0.98772,2e-05,1.0114]
[1777657077936,41.48,78397.08,19.6,0.98778,2e-05,1.00743]
[1777657078804,41.48,78397.08,19.6,0.98778,2e-05,1.00743]
[1777657079735,41.48,78397.08,19.6,0.98778,2e-05,1.00743]
[1777657079120,41.48,78398.63,19.6,0.98782,2e-05,1.00478]
[1777657079855,41.48,78398.63,19.6,0.98782,2e-05,1.00478]
[1777657080740,41.48,78398.63,19.6,0.98782,2e-05,1.00478]
[1777657080539,41.48,78406.63,19.6,0.98801,2e-05,0.99122]
[1777657081128,41.48,78406.63,19.6,0.98801,2e-05,0.99122]
[1777657081617,41.48,78423.72,19.6,0.98841,2e-05,0.96273]
[1777657082593,41.48,78430.8,19.6,0.98857,2e-05,0.95113]
[1777657083409,41.48,78431.43,19.6,0.98858,2e-05,0.9501]
[1777657083979,41.48,78424.03,19.6,0.98841,2e-05,0.96222]
[1777657085775,41.48,78417.7,19.6,0.98827,2e-05,0.97269]
[1777657086087,41.48,78417.7,19.6,0.98827,2e-05,0.97269]
[1777657086150,41.48,78427.76,19.6,0.9885,2e-05,0.9561]
[1777657087000,41.48,78431.31,19.6,0.98858,2e-05,0.9503]
[1777657088096,41.48,78433.61,19.6,0.98863,2e-05,0.94656]
[1777657090023,41.48,78431.66,19.6,0.98859,2e-05,0.94973]
[1777657092035,41.48,78432.85,19.6,0.98862,2e-05,0.94779]
[1777657096107,41.48,78432.56,19.6,0.98861,2e-05,0.94826]
[1777657096117,41.48,78431.32,19.6,0.98858,2e-05,0.95028]
[1777657097069,41.48,78438.09,19.6,0.98873,2e-05,0.9393]
[1777657098482,41.48,78438.09,19.6,0.98873,2e-05,0.9393]
[1777657098602,41.48,78438.09,19.6,0.98873,2e-05,0.9393]
[1777657098671,41.48,78446.47,19.6,0.98892,2e-05,0.92585]
[1777657099084,41.48,78446.47,19.6,0.98892,2e-05,0.92585]
[1777657099664,41.48,78446.47,19.6,0.98892,2e-05,0.92585]
[1777657099742,41.48,78465.88,19.6,0.98934,2e-05,0.8953]
[1777657100132,41.48,78465.88,19.6,0.98934,2e-05,0.8953]
[1777657100788,41.48,78476.8,19.6,0.98957,2e-05,0.87848]
[1777657101104,41.48,78482.05,19.6,0.98968,2e-05,0.87048]
[1777657102364,41.48,78482.05,19.6,0.98968,2e-05,0.87048]
[1777657102452,41.48,78494.63,19.6,0.98994,2e-05,0.85156]
[1777657103118,41.48,78500.41,19.6,0.99006,2e-05,0.84299]
[1777657104237,41.48,78499.21,19.6,0.99003,2e-05,0.84476]
[1777657105132,41.48,78497.06,19.6,0.98999,2e-05,0.84795]
[1777657106139,41.48,78498.68,19.6,0.99002,2e-05,0.84555]
[1777657107146,41.48,78494.67,19.6,0.98994,2e-05,0.8515]
[1777657108153,41.48,78484.58,19.6,0.98974,2e-05,0.86665]
[1777657109160,41.48,78465.92,19.6,0.98934,2e-05,0.89524]
[1777657110362,41.48,78465.92,19.6,0.98934,2e-05,0.89524]
[1777657110668,41.48,78465.92,19.6,0.98934,2e-05,0.89524]
[1777657110683,41.48,78458.46,19.6,0.98918,2e-05,0.90688]
[1777657111528,41.48,78458.46,19.6,0.98918,2e-05,0.90688]
[1777657111622,41.48,78446.46,19.6,0.98896,2e-05,0.92254]
[1777657112181,41.48,78448.09,19.6,0.98899,2e-05,0.91995]
[1777657113188,41.48,78454.08,19.6,0.98913,2e-05,0.91048]
[1777657114194,41.48,78455.95,19.6,0.98917,2e-05,0.90754]
[1777657115209,41.48,78458.24,19.6,0.98922,2e-05,0.90395]
[1777657116212,41.48,78465.11,19.6,0.98936,2e-05,0.89324]
[1777657117219,41.48,78468.16,19.6,0.98943,2e-05,0.88852]
[1777657118225,41.48,78469.33,19.6,0.98945,2e-05,0.88672]
[1777657119233,41.48,78467.33,19.6,0.98941,2e-05,0.88981]
[1777657120240,41.48,78462.87,19.6,0.98931,2e-05,0.89672]
[1777657121247,41.48,78464.56,19.6,0.98935,2e-05,0.8941]
[1777657122253,41.48,78462.34,19.6,0.9893,2e-05,0.89755]
[1777657123776,41.48,78442.92,19.6,0.98888,2e-05,0.92819]
[1777657124268,41.48,78434.82,19.6,0.9887,2e-05,0.94122]
[1777657126683,41.48,78433.05,19.6,0.98866,2e-05,0.94409]
[1777657127289,41.48,78432.32,19.6,0.98864,2e-05,0.94527]
[1777657128296,41.48,78434.41,19.6,0.98869,2e-05,0.94189]
[1777657129303,41.48,78437.84,19.6,0.98877,2e-05,0.93635]
[1777657130309,41.48,78436.97,19.6,0.98875,2e-05,0.93775]
[1777657132324,41.48,78435.62,19.6,0.98872,2e-05,0.93993]
[1777657133330,41.48,78433.78,19.6,0.98868,2e-05,0.94291]
[1777657137358,41.48,78435.19,19.6,0.98871,2e-05,0.94062]
[1777657138366,41.48,78441.23,19.6,0.98884,2e-05,0.9309]
[1777657139373,41.48,78450.0,19.6,0.98904,2e-05,0.91692]
[1777657140379,41.48,78453.31,19.6,0.98911,2e-05,0.91169]
[1777657141386,41.48,78464.9,19.6,0.98936,2e-05,0.89357]
[1777657142842,41.48,78464.9,19.6,0.98936,2e-05,0.89357]
[1777657142394,41.48,78473.74,19.6,0.98955,2e-05,0.87994]
[1777657143401,41.48,78475.81,19.6,0.98959,2e-05,0.87678]
[1777657144408,41.48,78477.17,19.6,0.98962,2e-05,0.8747]
[1777657145415,41.48,78479.63,19.6,0.98967,2e-05,0.87096]
[1777657146423,41.48,78481.04,19.6,0.9897,2e-05,0.86882]
[1777657147430,41.48,78476.28,19.6,0.9896,2e-05,0.87606]
[1777657148437,41.48,78474.49,19.6,0.98956,2e-05,0.8788]
[1777657149444,41.48,78472.08,19.6,0.98951,2e-05,0.88249]
[1777657151458,41.48,78470.49,19.6,0.98948,2e-05,0.88493]
[1777657152465,41.48,78472.76,19.6,0.98953,2e-05,0.88145]
[1777657153472,41.48,78476.62,19.6,0.98961,2e-05,0.87554]
[1777657154479,41.48,78477.38,19.6,0.98962,2e-05,0.87438]
[1777657155486,41.48,78478.68,19.6,0.98965,2e-05,0.87241]
[1777657156656,41.48,78479.37,19.6,0.98966,2e-05,0.87136]
[1777657157500,41.48,78490.07,19.6,0.98988,2e-05,0.85522]
[1777657158507,41.48,78495.61,19.6,0.99,2e-05,0.84697]
[1777657159657,41.48,78495.61,19.6,0.99,2e-05,0.84697]
[1777657159710,41.48,78494.5,19.6,0.98997,2e-05,0.84862]
[1777657160728,41.48,78494.5,19.6,0.98997,2e-05,0.84862]
[1777657160839,41.48,78494.5,19.6,0.98997,2e-05,0.84862]
[1777657160779,41.48,78496.19,19.6,0.99001,2e-05,0.84611]
[1777657161530,41.48,78493.92,19.6,0.98996,2e-05,0.84948]
[1777657162831,41.48,78493.92,19.6,0.98996,2e-05,0.84948]
[1777657163544,41.48,78491.47,19.6,0.98991,2e-05,0.85313]
[1777657164551,41.48,78488.59,19.6,0.98985,2e-05,0.85744]
[1777657165557,41.48,78484.26,19.6,0.98977,2e-05,0.86395]
[1777657166565,41.48,78482.66,19.6,0.98973,2e-05,0.86637]
[1777657167572,41.48,78483.23,19.6,0.98974,2e-05,0.86551]
[1777657168579,41.48,78482.43,19.6,0.98973,2e-05,0.86672]
[1777657169861,41.48,78481.4,19.6,0.98971,2e-05,0.86828]
[1777657171600,41.48,78478.4,19.6,0.98968,2e-05,0.86963]
[1777657172607,41.48,78474.58,19.6,0.9896,2e-05,0.87545]
[1777657173614,41.48,78472.3,19.6,0.98955,2e-05,0.87893]
[1777657174621,41.48,78473.47,19.6,0.98958,2e-05,0.87714]
[1777657176635,41.48,78478.41,19.6,0.98968,2e-05,0.86962]
[1777657177642,41.48,78480.85,19.6,0.98973,2e-05,0.86592]
[1777657178649,41.48,78487.33,19.6,0.98986,2e-05,0.85617]
[1777657179656,41.48,78488.04,19.6,0.98988,2e-05,0.8551]
[1777657180662,41.48,78487.19,19.6,0.98986,2e-05,0.85638]
[1777657181670,41.48,78484.73,19.6,0.98981,2e-05,0.86007]
[1777657182856,41.48,78488.38,19.6,0.98989,2e-05,0.8546]
[1777657183684,41.48,78489.18,19.6,0.9899,2e-05,0.8534]
[1777657184691,41.48,78488.11,19.6,0.98988,2e-05,0.855]
[1777657185698,41.48,78488.93,19.6,0.9899,2e-05,0.85377]
[1777657188719,41.48,78488.18,19.6,0.98988,2e-05,0.8549]
[1777657189726,41.48,78490.17,19.6,0.98992,2e-05,0.85192]
[1777657190733,41.48,78492.55,19.6,0.98997,2e-05,0.84838]
[1777657191740,41.48,78493.97,19.6,0.99,2e-05,0.84627]
[1777657192747,41.48,78495.09,19.6,0.99002,2e-05,0.84461]
[1777657193754,41.48,78496.72,19.6,0.99006,2e-05,0.84219]
[1777657194761,41.48,78499.46,19.6,0.99011,2e-05,0.83815]
[1777657194977,41.48,78499.46,19.6,0.99011,2e-05,0.83815]
[1777657195768,41.48,78502.9,19.6,0.99018,2e-05,0.8331]
[1777657197781,41.48,78504.22,19.6,0.99021,2e-05,0.83117]
[1777657198789,41.48,78503.41,19.6,0.99019,2e-05,0.83235]
[1777657199795,41.48,78505.76,19.6,0.99024,2e-05,0.82892]
[1777657200803,41.48,78506.76,19.6,0.99026,2e-05,0.82746]
[1777657203824,41.48,78508.16,19.6,0.99028,2e-05,0.82542]
[1777657204831,41.48,78506.36,19.6,0.99025,2e-05,0.82804]
[1777657209865,41.48,78505.95,19.6,0.99024,2e-05,0.82864]
[1777657210872,41.48,78506.5,19.6,0.99025,2e-05,0.82784]
[1777657211880,41.48,78502.8,19.6,0.99018,2e-05,0.83324]
[1777657212886,41.48,78503.69,19.6,0.99019,2e-05,0.83194]
[1777657213894,41.48,78506.67,19.6,0.99025,2e-05,0.82759]
[1777657214901,41.48,78505.88,19.6,0.99024,2e-05,0.82874]
[1777657215908,41.48,78508.59,19.6,0.99029,2e-05,0.8248]
[1777657216915,41.48,78509.39,19.6,0.99031,2e-05,0.82363]
[1777657221951,41.48,78509.2,19.6,0.9903,2e-05,0.82391]
[1777657222963,41.48,78508.42,19.6,0.99029,2e-05,0.82504]
[1777657229005,41.48,78509.08,19.6,0.9903,2e-05,0.82408]
[1777657231020,41.48,78508.22,19.6,0.99032,2e-05,0.82225]
[1777657232841,41.48,78508.22,19.6,0.99032,2e-05,0.82225]
[1777657232855,41.48,78504.66,19.6,0.99025,2e-05,0.82743]
[1777657233034,41.48,78517.87,19.6,0.99051,2e-05,0.80836]
[1777657234041,41.48,78520.39,19.6,0.99056,2e-05,0.80476]
[1777657235048,41.48,78520.6,19.6,0.99056,2e-05,0.80446]
[1777657236055,41.48,78517.09,19.6,0.99049,2e-05,0.80947]
[1777657238070,41.48,78513.52,19.6,0.99042,2e-05,0.8146]
[1777657239076,41.48,78510.29,19.6,0.99036,2e-05,0.81926]
[1777657240083,41.48,78502.7,19.6,0.99021,2e-05,0.83029]
[1777657241090,41.48,78508.41,19.6,0.99032,2e-05,0.82198]
[1777657242097,41.48,78510.94,19.6,0.99037,2e-05,0.81832]
[1777657243104,41.48,78508.82,19.6,0.99033,2e-05,0.82138]
[1777657244113,41.48,78506.64,19.6,0.99029,2e-05,0.82455]
[1777657246125,41.48,78507.64,19.6,0.99031,2e-05,0.82309]
[1777657248872,41.48,78520.73,19.6,0.99056,2e-05,0.80428]
[1777657249209,41.48,78520.73,19.6,0.99056,2e-05,0.80428]
[1777657249273,41.48,78520.73,19.6,0.99056,2e-05,0.80428]
[1777657249326,41.48,78535.67,19.6,0.99085,2e-05,0.78323]
[1777657250154,41.48,78544.39,19.6,0.99101,2e-05,0.77116]
[1777657251292,41.48,78544.39,19.6,0.99101,2e-05,0.77116]
[1777657251327,41.48,78548.13,19.6,0.99108,2e-05,0.76603]
[1777657252168,41.48,78548.98,19.6,0.99109,2e-05,0.76487]
[1777657253175,41.48,78547.53,19.6,0.99107,2e-05,0.76685]
[1777657254181,41.48,78548.54,19.6,0.99108,2e-05,0.76547]
[1777657255189,41.48,78547.73,19.6,0.99107,2e-05,0.76657]
[1777657256196,41.48,78548.61,19.6,0.99109,2e-05,0.76537]
[1777657257203,41.48,78554.12,19.6,0.99119,2e-05,0.75787]
[1777657259217,41.48,78552.13,19.6,0.99115,2e-05,0.76057]
[1777657260224,41.48,78551.33,19.6,0.99114,2e-05,0.76166]
[1777657261231,41.48,78548.68,19.6,0.99109,2e-05,0.76528]
[1777657262238,41.48,78546.72,19.6,0.99105,2e-05,0.76796]
[1777657263245,41.48,78548.21,19.6,0.99108,2e-05,0.76592]
[1777657264252,41.48,78547.01,19.6,0.99106,2e-05,0.76756]
[1777657265259,41.48,78549.03,19.6,0.99109,2e-05,0.7648]
[1777657266266,41.48,78542.96,19.6,0.99098,2e-05,0.77313]
[1777657267273,41.48,78533.49,19.6,0.99081,2e-05,0.78627]
[1777657268644,41.48,78530.74,19.6,0.99075,2e-05,0.79012]
[1777657270294,41.48,78531.54,19.6,0.99077,2e-05,0.789]
[1777657271301,41.48,78533.84,19.6,0.99081,2e-05,0.78578]
[1777657272308,41.48,78538.7,19.6,0.9909,2e-05,0.77902]
[1777657273315,41.48,78539.4,19.6,0.99092,2e-05,0.77805]
[1777657274322,41.48,78538.68,19.6,0.9909,2e-05,0.77905]
[1777657275329,41.48,78539.47,19.6,0.99092,2e-05,0.77795]
[1777657277343,41.48,78540.7,19.6,0.99094,2e-05,0.77625]
[1777657278350,41.48,78538.64,19.6,0.9909,2e-05,0.7791]
[1777657279357,41.48,78537.75,19.6,0.99089,2e-05,0.78034]
[1777657280364,41.48,78536.62,19.6,0.99086,2e-05,0.78191]
[1777657281370,41.48,78539.06,19.6,0.99091,2e-05,0.77852]
[1777657282836,41.48,78538.17,19.6,0.99089,2e-05,0.77975]
[1777657283546,41.48,78536.39,19.6,0.99086,2e-05,0.78223]
[1777657284394,41.48,78520.17,19.6,0.99055,2e-05,0.80507]
[1777657285401,41.48,78515.4,19.6,0.99046,2e-05,0.8119]
[1777657286407,41.48,78512.55,19.6,0.9904,2e-05,0.81599]
[1777657287415,41.48,78511.85,19.6,0.99039,2e-05,0.817]
[1777657288421,41.48,78510.91,19.6,0.99037,2e-05,0.81836]
[1777657289429,41.48,78507.63,19.6,0.99031,2e-05,0.82311]
[1777657290888,41.48,78508.72,19.6,0.99033,2e-05,0.82153]
[1777657291982,41.48,78508.72,19.6,0.99033,2e-05,0.82153]
[1777657292020,41.48,78508.72,19.6,0.99033,2e-05,0.82153]
[1777657291443,41.48,78507.39,19.6,0.99034,2e-05,0.82038]
[1777657292048,41.48,78507.39,19.6,0.99034,2e-05,0.82038]
[1777657292385,41.48,78507.39,19.6,0.99034,2e-05,0.82038]
[1777657292510,41.48,78502.63,19.6,0.99024,2e-05,0.8273]
[1777657293885,41.48,78500.53,19.6,0.9902,2e-05,0.83036]
[1777657294468,41.48,78496.18,19.6,0.99012,2e-05,0.83675]
[1777657295475,41.48,78495.66,19.6,0.99011,2e-05,0.83751]
[1777657296157,41.48,78495.66,19.6,0.99011,2e-05,0.83751]
[1777657296482,41.48,78496.19,19.6,0.99012,2e-05,0.83673]
[1777657297489,41.48,78492.7,19.6,0.99005,2e-05,0.84188]
[1777657298729,41.48,78492.7,19.6,0.99005,2e-05,0.84188]
[1777657298819,41.48,78488.88,19.6,0.98997,2e-05,0.84755]
[1777657299503,41.48,78490.33,19.6,0.99,2e-05,0.84539]
[1777657301517,41.48,78488.06,19.6,0.98995,2e-05,0.84877]
[1777657302524,41.48,78488.89,19.6,0.98997,2e-05,0.84753]
[1777657303531,41.48,78489.59,19.6,0.98998,2e-05,0.84649]
[1777657304538,41.48,78488.44,19.6,0.98996,2e-05,0.8482]
[1777657306552,41.48,78487.85,19.6,0.98995,2e-05,0.84908]
[1777657307559,41.48,78479.9,19.6,0.98978,2e-05,0.86099]
[1777657309573,41.48,78481.9,19.6,0.98983,2e-05,0.85798]
[1777657310580,41.48,78482.82,19.6,0.98984,2e-05,0.8566]
[1777657311586,41.48,78486.42,19.6,0.98992,2e-05,0.85121]
[1777657312595,41.48,78485.02,19.6,0.98989,2e-05,0.85331]
[1777657313601,41.48,78487.38,19.6,0.98994,2e-05,0.84978]
[1777657314608,41.48,78490.33,19.6,0.99,2e-05,0.84539]
[1777657315615,41.48,78491.96,19.6,0.99003,2e-05,0.84298]
[1777657317628,41.48,78489.62,19.6,0.98998,2e-05,0.84645]
[1777657319643,41.48,78485.65,19.6,0.9899,2e-05,0.85236]
[1777657321657,41.48,78488.63,19.6,0.98996,2e-05,0.84792]
[1777657322664,41.48,78483.79,19.6,0.98986,2e-05,0.85515]
[1777657323671,41.48,78480.46,19.6,0.9898,2e-05,0.86015]
[1777657324678,41.48,78477.72,19.6,0.98974,2e-05,0.86428]
[1777657325685,41.48,78476.23,19.6,0.98971,2e-05,0.86654]
[1777657326691,41.48,78475.44,19.6,0.98969,2e-05,0.86773]
[1777657327699,41.48,78469.79,19.6,0.98957,2e-05,0.87634]
[1777657328706,41.48,78474.15,19.6,0.98966,2e-05,0.86969]
[1777657329713,41.48,78475.91,19.6,0.9897,2e-05,0.86702]
[1777657332734,41.48,78474.77,19.6,0.98968,2e-05,0.86875]
[1777657335755,41.48,78473.45,19.6,0.98965,2e-05,0.87076]
[1777657337769,41.48,78475.91,19.6,0.9897,2e-05,0.86702]
[1777657339783,41.48,78473.39,19.6,0.98965,2e-05,0.87085]
[1777657341800,41.48,78472.29,19.6,0.98963,2e-05,0.87252]
[1777657346835,41.48,78472.36,19.6,0.98963,2e-05,0.87242]
[1777657349698,41.48,78472.3,19.6,0.98963,2e-05,0.87251]
[1777657349709,41.48,78472.3,19.6,0.98963,2e-05,0.87251]
[1777657349856,41.48,78470.95,19.6,0.9896,2e-05,0.87456]
[1777657350863,41.48,78466.21,19.6,0.9895,2e-05,0.88182]
[1777657351870,41.48,78465.53,19.6,0.98952,2e-05,0.87964]
[1777657353884,41.48,78464.72,19.6,0.9895,2e-05,0.88088]
[1777657354891,41.48,78459.78,19.6,0.9894,2e-05,0.88849]
[1777657355556,41.48,78459.78,19.6,0.9894,2e-05,0.88849]
[1777657355898,41.48,78456.6,19.6,0.98933,2e-05,0.89342]
[1777657356905,41.48,78453.35,19.6,0.98926,2e-05,0.89849]
[1777657357912,41.48,78456.58,19.6,0.98933,2e-05,0.89346]
[1777657358919,41.48,78459.22,19.6,0.98939,2e-05,0.88936]
[1777657360394,41.48,78459.07,19.6,0.98938,2e-05,0.88959]
[1777657361940,41.48,78464.55,19.6,0.9895,2e-05,0.88114]
[1777657362947,41.48,78465.15,19.6,0.98951,2e-05,0.88022]
[1777657363954,41.48,78462.85,19.6,0.98946,2e-05,0.88376]
[1777657364962,41.48,78460.91,19.6,0.98942,2e-05,0.88675]
[1777657365969,41.48,78460.27,19.6,0.98941,2e-05,0.88774]
[1777657367982,41.48,78459.14,19.6,0.98939,2e-05,0.88949]
[1777657368990,41.48,78457.06,19.6,0.98934,2e-05,0.89271]
[1777657369997,41.48,78455.9,19.6,0.98932,2e-05,0.89451]
[1777657372012,41.48,78460.89,19.6,0.98942,2e-05,0.88678]
[1777657373019,41.48,78462.09,19.6,0.98945,2e-05,0.88493]
[1777657376040,41.48,78461.47,19.6,0.98943,2e-05,0.88588]
[1777657377047,41.48,78456.16,19.6,0.98932,2e-05,0.89411]
[1777657378054,41.48,78458.3,19.6,0.98937,2e-05,0.89079]
[1777657380068,41.48,78456.99,19.6,0.98934,2e-05,0.89282]
[1777657382082,41.48,78455.12,19.6,0.9893,2e-05,0.89573]
[1777657383089,41.48,78454.22,19.6,0.98928,2e-05,0.89713]
[1777657384095,41.48,78455.97,19.6,0.98932,2e-05,0.8944]
[1777657386109,41.48,78453.49,19.6,0.98926,2e-05,0.89827]
[1777657387117,41.48,78452.36,19.6,0.98924,2e-05,0.90003]
[1777657388630,41.48,78450.24,19.6,0.98919,2e-05,0.90335]
[1777657389136,41.48,78451.62,19.6,0.98922,2e-05,0.90119]
[1777657390143,41.48,78454.24,19.6,0.98928,2e-05,0.8971]
[1777657391150,41.48,78461.5,19.6,0.98944,2e-05,0.88584]
[1777657392157,41.48,78464.74,19.6,0.9895,2e-05,0.88085]
[1777657394171,41.48,78460.71,19.6,0.98942,2e-05,0.88706]
[1777657395178,41.48,78457.03,19.6,0.98934,2e-05,0.89276]
[1777657396723,41.48,78457.03,19.6,0.98934,2e-05,0.89276]
[1777657396764,41.48,78453.31,19.6,0.98926,2e-05,0.89855]
[1777657397849,41.48,78448.97,19.6,0.98917,2e-05,0.90534]
[1777657398199,41.48,78447.34,19.6,0.98913,2e-05,0.90791]
[1777657399206,41.48,78446.03,19.6,0.9891,2e-05,0.90997]
[1777657401220,41.48,78450.2,19.6,0.98919,2e-05,0.90341]
[1777657406255,41.48,78450.29,19.6,0.98919,2e-05,0.90327]
[1777657411292,41.48,78452.67,19.6,0.98928,2e-05,0.89627]
[1777657414737,41.48,78452.05,19.6,0.98927,2e-05,0.89724]
[1777657418224,41.48,78451.4,19.6,0.98926,2e-05,0.89825]
[1777657418341,41.48,78452.77,19.6,0.98929,2e-05,0.89612]
[1777657420779,41.48,78453.37,19.6,0.9893,2e-05,0.89518]
[1777657421362,41.48,78455.13,19.6,0.98934,2e-05,0.89244]
[1777657423376,41.48,78457.11,19.6,0.98938,2e-05,0.88937]
[1777657424383,41.48,78461.59,19.6,0.98947,2e-05,0.88246]
[1777657426977,41.48,78461.98,19.6,0.98948,2e-05,0.88186]
[1777657427079,41.48,78463.64,19.6,0.98952,2e-05,0.87931]
[1777657427404,41.48,78462.83,19.6,0.9895,2e-05,0.88055]
[1777657429418,41.48,78463.53,19.6,0.98952,2e-05,0.87948]
[1777657430425,41.48,78464.5,19.6,0.98954,2e-05,0.87799]
[1777657432439,41.48,78465.89,19.6,0.98957,2e-05,0.87586]
[1777657437474,41.48,78465.39,19.6,0.98955,2e-05,0.87663]
[1777657438481,41.48,78466.01,19.6,0.98957,2e-05,0.87568]
[1777657440495,41.48,78463.54,19.6,0.98952,2e-05,0.87946]
[1777657443516,41.48,78460.58,19.6,0.98945,2e-05,0.88401]
[1777657445530,41.48,78459.82,19.6,0.98944,2e-05,0.88518]
[1777657446537,41.48,78461.89,19.6,0.98948,2e-05,0.882]
[1777657447544,41.48,78462.56,19.6,0.9895,2e-05,0.88097]
[1777657448551,41.48,78463.83,19.6,0.98952,2e-05,0.87902]
[1777657449558,41.48,78460.87,19.6,0.98946,2e-05,0.88357]
[1777657450565,41.48,78458.56,19.6,0.98941,2e-05,0.88713]
[1777657451571,41.48,78456.91,19.6,0.98937,2e-05,0.88968]
[1777657453586,41.48,78456.17,19.6,0.98936,2e-05,0.89083]
[1777657454593,41.48,78455.27,19.6,0.98934,2e-05,0.89223]
[1777657455599,41.48,78454.58,19.6,0.98932,2e-05,0.8933]
[1777657456607,41.48,78453.71,19.6,0.98931,2e-05,0.89465]
[1777657457285,41.48,78453.71,19.6,0.98931,2e-05,0.89465]
[1777657457492,41.48,78453.71,19.6,0.98931,2e-05,0.89465]
[1777657457770,41.48,78451.18,19.6,0.98925,2e-05,0.8986]
[1777657458581,41.48,78451.18,19.6,0.98925,2e-05,0.8986]
[1777657458621,41.48,78448.68,19.6,0.9892,2e-05,0.90251]
[1777657459627,41.48,78440.36,19.6,0.98902,2e-05,0.91563]
[1777657460283,41.48,78440.36,19.6,0.98902,2e-05,0.91563]
[1777657460634,41.48,78436.61,19.6,0.98893,2e-05,0.92159]
[1777657461642,41.48,78437.64,19.6,0.98896,2e-05,0.91995]
[1777657462327,41.48,78437.64,19.6,0.98896,2e-05,0.91995]
[1777657465670,41.48,78436.73,19.6,0.98894,2e-05,0.9214]
[1777657467684,41.48,78435.98,19.6,0.98892,2e-05,0.92259]
[1777657469698,41.48,78434.63,19.6,0.98889,2e-05,0.92475]
[1777657474732,41.48,78434.51,19.6,0.98892,2e-05,0.9216]
[1777657480775,41.48,78434.99,19.6,0.98894,2e-05,0.92084]
[1777657481782,41.48,78437.23,19.6,0.98898,2e-05,0.91727]
[1777657486817,41.48,78437.99,19.6,0.989,2e-05,0.91606]
[1777657489838,41.48,78439.62,19.6,0.98904,2e-05,0.91348]
[1777657490845,41.48,78442.41,19.6,0.9891,2e-05,0.90907]
[1777657495880,41.48,78442.3,19.6,0.9891,2e-05,0.90924]
[1777657499908,41.48,78443.18,19.6,0.98912,2e-05,0.90785]
[1777657500915,41.48,78450.13,19.6,0.98927,2e-05,0.89696]
[1777657501922,41.48,78455.0,19.6,0.98937,2e-05,0.88938]
[1777657502929,41.48,78447.29,19.6,0.98921,2e-05,0.9014]
[1777657503936,41.48,78444.57,19.6,0.98915,2e-05,0.90567]
[1777657505950,41.48,78443.54,19.6,0.98912,2e-05,0.90729]
[1777657508970,41.48,78441.77,19.6,0.98908,2e-05,0.91008]
[1777657509978,41.48,78440.62,19.6,0.98906,2e-05,0.9119]
[1777657511992,41.48,78433.81,19.6,0.98891,2e-05,0.92272]
[1777657512999,41.48,78431.85,19.6,0.98887,2e-05,0.92585]
[1777657514721,41.48,78432.25,19.6,0.98887,2e-05,0.92521]
[1777657515065,41.48,78432.25,19.6,0.98887,2e-05,0.92521]
[1777657515152,41.48,78432.25,19.6,0.98887,2e-05,0.92521]
[1777657515109,41.48,78430.56,19.6,0.98884,2e-05,0.92792]
[1777657515357,41.48,78430.56,19.6,0.98884,2e-05,0.92792]
[1777657515703,41.48,78430.56,19.6,0.98884,2e-05,0.92792]
[1777657516020,41.48,78419.29,19.6,0.98858,2e-05,0.94614]
[1777657516717,41.48,78419.29,19.6,0.98858,2e-05,0.94614]
[1777657517027,41.48,78414.85,19.6,0.98848,2e-05,0.9534]
[1777657519041,41.48,78419.76,19.6,0.98859,2e-05,0.94537]
[1777657520204,41.48,78419.24,19.6,0.98858,2e-05,0.94622]
[1777657523069,41.48,78416.19,19.6,0.98851,2e-05,0.9512]
[1777657526090,41.48,78418.29,19.6,0.98856,2e-05,0.94777]
[1777657527097,41.48,78419.04,19.6,0.98858,2e-05,0.94655]
[1777657530118,41.48,78418.46,19.6,0.98856,2e-05,0.94749]
[1777657534146,41.48,78419.58,19.6,0.98863,2e-05,0.94227]
[1777657535153,41.48,78418.03,19.6,0.98859,2e-05,0.94479]
[1777657536160,41.48,78416.95,19.6,0.98857,2e-05,0.94655]
[1777657537166,41.48,78417.44,19.6,0.98858,2e-05,0.94576]
[1777657540188,41.48,78418.58,19.6,0.98861,2e-05,0.9439]
[1777657544216,41.48,78418.07,19.6,0.98859,2e-05,0.94473]
[1777657545223,41.48,78420.06,19.6,0.98864,2e-05,0.94149]
[1777657549251,41.48,78418.79,19.6,0.98861,2e-05,0.94356]
[1777657550258,41.48,78416.86,19.6,0.98857,2e-05,0.9467]
[1777657555293,41.48,78420.18,19.6,0.98864,2e-05,0.9413]
[1777657556300,41.48,78420.88,19.6,0.98866,2e-05,0.94016]
[1777657558315,41.48,78420.06,19.6,0.98864,2e-05,0.94149]
[1777657563349,41.48,78418.27,19.6,0.9886,2e-05,0.9444]
[1777657564356,41.48,78414.84,19.6,0.98852,2e-05,0.95]
[1777657566148,41.48,78415.66,19.6,0.98854,2e-05,0.94866]
[1777657566370,41.48,78417.62,19.6,0.98858,2e-05,0.94546]
[1777657567377,41.48,78418.12,19.6,0.9886,2e-05,0.94465]
[1777657568731,41.48,78418.12,19.6,0.9886,2e-05,0.94465]
[1777657569193,41.48,78418.12,19.6,0.9886,2e-05,0.94465]
[1777657569254,41.48,78426.63,19.6,0.98879,2e-05,0.93087]
[1777657569929,41.48,78426.63,19.6,0.98879,2e-05,0.93087]
[1777657569945,41.48,78442.91,19.6,0.98915,2e-05,0.90498]
[1777657570398,41.48,78444.39,19.6,0.98918,2e-05,0.90265]
[1777657571405,41.48,78446.11,19.6,0.98922,2e-05,0.89996]
[1777657574426,41.48,78444.28,19.6,0.98918,2e-05,0.90282]
[1777657578456,41.48,78444.84,19.6,0.98919,2e-05,0.90195]
[1777657582484,41.48,78443.19,19.6,0.98915,2e-05,0.90454]
[1777657584498,41.48,78444.18,19.6,0.98918,2e-05,0.90298]
[1777657585505,41.48,78444.77,19.6,0.98919,2e-05,0.90206]
[1777657586512,41.48,78446.29,19.6,0.98922,2e-05,0.89967]
[1777657587519,41.48,78443.95,19.6,0.98917,2e-05,0.90334]
[1777657588526,41.48,78442.12,19.6,0.98913,2e-05,0.90622]
[1777657593561,41.48,78442.56,19.6,0.98918,2e-05,0.90223]
[1777657594568,41.48,78443.37,19.6,0.9892,2e-05,0.90096]
[1777657595576,41.48,78444.45,19.6,0.98922,2e-05,0.89926]
[1777657600480,41.48,78443.98,19.6,0.98921,2e-05,0.9]
[1777657601618,41.48,78441.68,19.6,0.98916,2e-05,0.90361]
[1777657602625,41.48,78439.69,19.6,0.98912,2e-05,0.90674]
[1777657604639,41.48,78440.38,19.6,0.98913,2e-05,0.90565]
[1777657605646,41.48,78441.21,19.6,0.98915,2e-05,0.90435]
[1777657606652,41.48,78444.45,19.6,0.98922,2e-05,0.89926]
[1777657607660,41.48,78445.32,19.6,0.98924,2e-05,0.8979]
[1777657608666,41.48,78445.88,19.6,0.98925,2e-05,0.89703]
[1777657610681,41.48,78445.29,19.6,0.98924,2e-05,0.89795]
[1777657611688,41.48,78444.25,19.6,0.98922,2e-05,0.89958]
[1777657613701,41.48,78451.29,19.6,0.98937,2e-05,0.88861]
[1777657615018,41.48,78451.29,19.6,0.98937,2e-05,0.88861]
[1777657615120,41.48,78455.91,19.6,0.98947,2e-05,0.88147]
[1777657615716,41.48,78454.05,19.6,0.98943,2e-05,0.88434]
[1777657616723,41.48,78454.55,19.6,0.98944,2e-05,0.88357]
[1777657618737,41.48,78453.45,19.6,0.98941,2e-05,0.88527]
[1777657621878,41.48,78454.04,19.6,0.98943,2e-05,0.88436]
[1777657624779,41.48,78455.77,19.6,0.98946,2e-05,0.88169]
[1777657625786,41.48,78456.72,19.6,0.98948,2e-05,0.88023]
[1777657627800,41.48,78457.32,19.6,0.9895,2e-05,0.8793]
[1777657628807,41.48,78456.5,19.6,0.98948,2e-05,0.88057]
[1777657633842,41.48,78456.78,19.6,0.98948,2e-05,0.88013]
[1777657635856,41.48,78458.05,19.6,0.98951,2e-05,0.87818]
[1777657639883,41.48,78457.27,19.6,0.98949,2e-05,0.87938]
[1777657640891,41.48,78457.99,19.6,0.98951,2e-05,0.87827]
[1777657644919,41.48,78457.25,19.6,0.98949,2e-05,0.87941]
[1777657645926,41.48,78456.59,19.6,0.98948,2e-05,0.88043]
[1777657646933,41.48,78455.33,19.6,0.98945,2e-05,0.88237]
[1777657647943,41.48,78451.98,19.6,0.98938,2e-05,0.88754]
[1777657649258,41.48,78451.98,19.6,0.98938,2e-05,0.88754]
[1777657649359,41.48,78440.69,19.6,0.98914,2e-05,0.90517]
[1777657649957,41.48,78441.45,19.6,0.98915,2e-05,0.90397]
[1777657650964,41.48,78442.49,19.6,0.98918,2e-05,0.90234]
[1777657651971,41.48,78441.75,19.6,0.9892,2e-05,0.9002]
[1777657653985,41.48,78441.18,19.6,0.98919,2e-05,0.90109]
[1777657654992,41.48,78434.55,19.6,0.98904,2e-05,0.91154]
[1777657655998,41.48,78431.69,19.6,0.98898,2e-05,0.91608]
[1777657657005,41.48,78433.95,19.6,0.98903,2e-05,0.91249]
[1777657658013,41.48,78436.97,19.6,0.98909,2e-05,0.90772]
[1777657659020,41.48,78436.35,19.6,0.98908,2e-05,0.9087]
[1777657660027,41.48,78430.07,19.6,0.98894,2e-05,0.91866]
[1777657661175,41.48,78430.07,19.6,0.98894,2e-05,0.91866]
[1777657661251,41.48,78421.84,19.6,0.98876,2e-05,0.93185]
[1777657662041,41.48,78417.84,19.6,0.98867,2e-05,0.93831]
[1777657664336,41.48,78417.74,19.6,0.98867,2e-05,0.93848]
[1777657664361,41.48,78418.82,19.6,0.98869,2e-05,0.93673]
[1777657665062,41.48,78422.37,19.6,0.98877,2e-05,0.93099]
[1777657666069,41.48,78423.23,19.6,0.98879,2e-05,0.92961]
[1777657668083,41.48,78424.49,19.6,0.98882,2e-05,0.92758]
[1777657669089,41.48,78427.68,19.6,0.98889,2e-05,0.92247]
[1777657670097,41.48,78428.92,19.6,0.98892,2e-05,0.92049]
[1777657673118,41.48,78425.75,19.6,0.98885,2e-05,0.92556]
[1777657675132,41.48,78426.54,19.6,0.98886,2e-05,0.9243]
[1777657678152,41.48,78427.42,19.6,0.98888,2e-05,0.92289]
[1777657679160,41.48,78426.42,19.6,0.98886,2e-05,0.92449]
[1777657681174,41.48,78421.85,19.6,0.98876,2e-05,0.93183]
[1777657682181,41.48,78415.54,19.6,0.98862,2e-05,0.94205]
[1777657683188,41.48,78412.87,19.6,0.98855,2e-05,0.9464]
[1777657685202,41.48,78414.57,19.6,0.98859,2e-05,0.94363]
[1777657687215,41.48,78413.51,19.6,0.98857,2e-05,0.94535]
[1777657690237,41.48,78414.17,19.6,0.98858,2e-05,0.94428]
[1777657691244,41.48,78415.38,19.6,0.98861,2e-05,0.94231]
[1777657692251,41.48,78420.23,19.6,0.98872,2e-05,0.93445]
[1777657693258,41.48,78422.61,19.6,0.98878,2e-05,0.93061]
[1777657695272,41.48,78423.32,19.6,0.98879,2e-05,0.92946]
[1777657700307,41.48,78423.3,19.6,0.98879,2e-05,0.9295]
[1777657703328,41.48,78424.36,19.6,0.98881,2e-05,0.92779]
[1777657704335,41.48,78423.13,19.6,0.98879,2e-05,0.92977]
[1777657709370,41.48,78422.58,19.6,0.98877,2e-05,0.93066]
[1777657713398,41.48,78420.19,19.6,0.98876,2e-05,0.93113]
[1777657714405,41.48,78418.97,19.6,0.98873,2e-05,0.9331]
[1777657716419,41.48,78420.24,19.6,0.98876,2e-05,0.93105]
[1777657721454,41.48,78419.83,19.6,0.98875,2e-05,0.93171]
[1777657723469,41.48,78418.21,19.6,0.98872,2e-05,0.93433]
[1777657724476,41.48,78417.07,19.6,0.98869,2e-05,0.93617]
[1777657725482,41.48,78416.08,19.6,0.98867,2e-05,0.93778]
[1777657726490,41.48,78415.05,19.6,0.98864,2e-05,0.93945]
[1777657729511,41.48,78418.08,19.6,0.98871,2e-05,0.93454]
[1777657730518,41.48,78420.98,19.6,0.98878,2e-05,0.92986]
[1777657735553,41.48,78418.15,19.6,0.98871,2e-05,0.93443]
[1777657736559,41.48,78415.6,19.6,0.98866,2e-05,0.93855]
[1777657737566,41.48,78414.52,19.6,0.98863,2e-05,0.94031]
[1777657742602,41.48,78414.88,19.6,0.98864,2e-05,0.93972]
[1777657744616,41.48,78416.18,19.6,0.98867,2e-05,0.93761]
[1777657746630,41.48,78417.08,19.6,0.98869,2e-05,0.93616]
[1777657747637,41.48,78419.35,19.6,0.98874,2e-05,0.93249]
[1777657748644,41.48,78428.04,19.6,0.98894,2e-05,0.91855]
[1777657749651,41.48,78433.59,19.6,0.98906,2e-05,0.90974]
[1777657750658,41.48,78434.35,19.6,0.98908,2e-05,0.90854]
[1777657754418,41.48,78435.75,19.6,0.98911,2e-05,0.90633]
[1777657754686,41.48,78434.58,19.6,0.98908,2e-05,0.90817]
[1777657755693,41.48,78435.18,19.6,0.98909,2e-05,0.90723]
[1777657757707,41.48,78435.92,19.6,0.98911,2e-05,0.90606]
[1777657759720,41.48,78438.21,19.6,0.98916,2e-05,0.90245]
[1777657760728,41.48,78439.75,19.6,0.98919,2e-05,0.90004]
[1777657761735,41.48,78440.76,19.6,0.98922,2e-05,0.89846]
[1777657766770,41.48,78441.86,19.6,0.98924,2e-05,0.89673]
[1777657767777,41.48,78447.15,19.6,0.98935,2e-05,0.8885]
[1777657768784,41.48,78447.9,19.6,0.98937,2e-05,0.88733]
[1777657769790,41.48,78448.57,19.6,0.98938,2e-05,0.8863]
[1777657771860,41.48,78450.64,19.6,0.98947,2e-05,0.87984]
[1777657772812,41.48,78455.19,19.6,0.98956,2e-05,0.87286]
[1777657773819,41.48,78462.48,19.6,0.98972,2e-05,0.86176]
[1777657775833,41.48,78455.55,19.6,0.98957,2e-05,0.87231]
[1777657776840,41.48,78456.39,19.6,0.98959,2e-05,0.87102]
[1777657778352,41.48,78456.39,19.6,0.98959,2e-05,0.87102]
[1777657783890,41.48,78457.15,19.6,0.9896,2e-05,0.86986]
[1777657784897,41.48,78457.78,19.6,0.98962,2e-05,0.8689]
[1777657786911,41.48,78458.72,19.6,0.98964,2e-05,0.86747]
[1777657790939,41.48,78458.03,19.6,0.98962,2e-05,0.86852]
[1777657795976,41.48,78458.01,19.6,0.98962,2e-05,0.86855]
[1777657798997,41.48,78457.45,19.6,0.98961,2e-05,0.86941]
[1777657801015,41.48,78457.97,19.6,0.98962,2e-05,0.86861]
[1777657803029,41.48,78456.87,19.6,0.9896,2e-05,0.87029]
[1777657808064,41.48,78456.33,19.6,0.98959,2e-05,0.87112]
[1777657809071,41.48,78454.84,19.6,0.98956,2e-05,0.87339]
[1777657810078,41.48,78450.92,19.6,0.98947,2e-05,0.87941]
[1777657811085,41.48,78451.64,19.6,0.98949,2e-05,0.8783]
[1777657815113,41.48,78449.64,19.6,0.98944,2e-05,0.88138]
[1777657819141,41.48,78451.44,19.6,0.98948,2e-05,0.87861]
[1777657820148,41.48,78452.14,19.6,0.9895,2e-05,0.87753]
[1777657821696,41.48,78451.84,19.6,0.98949,2e-05,0.878]
[1777657822161,41.48,78457.56,19.6,0.98961,2e-05,0.86924]
[1777657823169,41.48,78461.12,19.6,0.98969,2e-05,0.86382]
[1777657824176,41.48,78452.93,19.6,0.98951,2e-05,0.87632]
[1777657825182,41.48,78450.06,19.6,0.98945,2e-05,0.88073]
[1777657828205,41.48,78448.68,19.6,0.98942,2e-05,0.88286]
[1777657830219,41.48,78447.99,19.6,0.98941,2e-05,0.88393]
[1777657832233,41.48,78447.4,19.6,0.98943,2e-05,0.88158]
[1777657837268,41.48,78449.45,19.6,0.98948,2e-05,0.87842]
[1777657838276,41.48,78449.97,19.6,0.98949,2e-05,0.87762]
[1777657843311,41.48,78449.78,19.6,0.98949,2e-05,0.87791]
[1777657844318,41.48,78447.24,19.6,0.98943,2e-05,0.88183]
[1777657849353,41.48,78446.99,19.6,0.98943,2e-05,0.88221]
[1777657852374,41.48,78447.51,19.6,0.98944,2e-05,0.88141]
[1777657855394,41.48,78446.92,19.6,0.98942,2e-05,0.88232]
[1777657856402,41.48,78447.55,19.6,0.98944,2e-05,0.88135]
[1777657861437,41.48,78446.99,19.6,0.98943,2e-05,0.88221]
[1777657862444,41.48,78443.83,19.6,0.98936,2e-05,0.8871]
[1777657863451,41.48,78441.03,19.6,0.9893,2e-05,0.89145]
[1777657864458,41.48,78445.35,19.6,0.98939,2e-05,0.88475]
[1777657865465,41.48,78446.32,19.6,0.98941,2e-05,0.88325]
[1777657868486,41.48,78451.08,19.6,0.98951,2e-05,0.87592]
[1777657869493,41.48,78457.18,19.6,0.98964,2e-05,0.86659]
[1777657870344,41.48,78457.18,19.6,0.98964,2e-05,0.86659]
[1777657870536,41.48,78457.18,19.6,0.98964,2e-05,0.86659]
[1777657870590,41.48,78462.37,19.6,0.98975,2e-05,0.85873]
[1777657871507,41.48,78466.47,19.6,0.98984,2e-05,0.85255]
[1777657872514,41.48,78467.52,19.6,0.98986,2e-05,0.85098]
[1777657875535,41.48,78468.05,19.6,0.98987,2e-05,0.85018]
[1777657876542,41.48,78468.86,19.6,0.98988,2e-05,0.84897]
[1777657878556,41.48,78469.6,19.6,0.9899,2e-05,0.84786]
[1777657883592,41.48,78474.25,19.6,0.99,2e-05,0.84094]
[1777657884599,41.48,78475.87,19.6,0.99003,2e-05,0.83853]
[1777657885606,41.48,78472.55,19.6,0.98996,2e-05,0.84346]
[1777657886613,41.48,78468.22,19.6,0.98987,2e-05,0.84993]
[1777657887620,41.48,78459.58,19.6,0.98969,2e-05,0.86295]
[1777657888627,41.48,78451.97,19.6,0.98953,2e-05,0.87455]
[1777657890178,41.48,78448.75,19.6,0.98946,2e-05,0.8795]
[1777657890641,41.48,78442.98,19.6,0.98934,2e-05,0.88842]
[1777657892591,41.48,78438.96,19.6,0.98929,2e-05,0.89139]
[1777657893662,41.48,78436.37,19.6,0.98923,2e-05,0.89544]
[1777657895676,41.48,78437.21,19.6,0.98925,2e-05,0.89412]
[1777657896683,41.48,78440.03,19.6,0.98931,2e-05,0.88973]
[1777657899110,41.48,78440.6,19.6,0.98933,2e-05,0.88884]
[1777657900711,41.48,78439.58,19.6,0.9893,2e-05,0.89043]
[1777657904739,41.48,78443.29,19.6,0.98938,2e-05,0.88467]
[1777657909774,41.48,78443.39,19.6,0.98939,2e-05,0.88451]
[1777657912795,41.48,78450.71,19.6,0.98954,2e-05,0.87324]
[1777657913802,41.48,78460.81,19.6,0.98976,2e-05,0.85788]
[1777657914809,41.48,78457.55,19.6,0.98969,2e-05,0.86281]
[1777657915816,41.48,78459.41,19.6,0.98973,2e-05,0.86]
[1777657917892,41.48,78464.27,19.6,0.98983,2e-05,0.85267]
[1777657918899,41.48,78466.64,19.6,0.98988,2e-05,0.84911]
[1777657919905,41.48,78472.5,19.6,0.99,2e-05,0.84038]
[1777657921095,41.48,78475.22,19.6,0.99005,2e-05,0.83635]
[1777657921923,41.48,78478.48,19.6,0.99012,2e-05,0.83154]
[1777657922746,41.48,78478.48,19.6,0.99012,2e-05,0.83154]
[1777657922928,41.48,78480.87,19.6,0.99017,2e-05,0.82803]
[1777657924168,41.48,78480.87,19.6,0.99017,2e-05,0.82803]
[1777657924328,41.48,78480.87,19.6,0.99017,2e-05,0.82803]
[1777657924468,41.48,78480.87,19.6,0.99017,2e-05,0.82803]
[1777657924511,41.48,78482.68,19.6,0.9902,2e-05,0.82538]
[1777657924947,41.48,78486.52,19.6,0.99028,2e-05,0.81977]
[1777657926660,41.48,78489.12,19.6,0.99033,2e-05,0.816]
[1777657927460,41.48,78489.12,19.6,0.99033,2e-05,0.816]
[1777657927573,41.48,78489.12,19.6,0.99033,2e-05,0.816]
[1777657927576,41.48,78489.12,19.6,0.99033,2e-05,0.816]
[1777657927649,41.48,78492.35,19.6,0.99039,2e-05,0.81133]
[1777657928124,41.48,78494.91,19.6,0.99044,2e-05,0.80764]
[1777657931996,41.48,78495.69,19.6,0.99046,2e-05,0.80652]
[1777657933003,41.48,78496.73,19.6,0.99048,2e-05,0.80503]
[1777657935017,41.48,78495.33,19.6,0.99045,2e-05,0.80704]
[1777657936024,41.48,78494.78,19.6,0.99044,2e-05,0.80783]
[1777657938038,41.48,78498.02,19.6,0.9905,2e-05,0.80319]
[1777657939045,41.48,78498.52,19.6,0.99051,2e-05,0.80247]
[1777657939935,41.48,78498.52,19.6,0.99051,2e-05,0.80247]
[1777657940291,41.48,78498.52,19.6,0.99051,2e-05,0.80247]
[1777657940339,41.48,78500.75,19.6,0.99056,2e-05,0.79929]
[1777657941063,41.48,78504.45,19.6,0.99063,2e-05,0.79403]
[1777657942070,41.48,78501.91,19.6,0.99058,2e-05,0.79764]
[1777657943077,41.48,78501.0,19.6,0.99056,2e-05,0.79893]
[1777657944018,41.48,78501.0,19.6,0.99056,2e-05,0.79893]
[1777657944083,41.48,78496.52,19.6,0.99048,2e-05,0.80533]
[1777657945091,41.48,78495.9,19.6,0.99046,2e-05,0.80622]
[1777657948112,41.48,78491.93,19.6,0.99039,2e-05,0.81194]
[1777657950126,41.48,78494.53,19.6,0.99044,2e-05,0.80819]
[1777657951133,41.48,78493.74,19.6,0.99046,2e-05,0.80625]
[1777657952140,41.48,78500.9,19.6,0.9906,2e-05,0.79603]
[1777657953149,41.48,78505.85,19.6,0.99069,2e-05,0.78902]
[1777657954156,41.48,78507.73,19.6,0.99073,2e-05,0.78637]
[1777657955163,41.48,78505.91,19.6,0.99069,2e-05,0.78894]
[1777657956170,41.48,78504.99,19.6,0.99067,2e-05,0.79023]
[1777657961205,41.48,78505.61,19.6,0.99069,2e-05,0.78936]
[1777657962212,41.48,78506.85,19.6,0.99071,2e-05,0.78761]
[1777657963219,41.48,78507.67,19.6,0.99073,2e-05,0.78646]
[1777657965233,41.48,78506.29,19.6,0.9907,2e-05,0.7884]
[1777657966239,41.48,78503.39,19.6,0.99064,2e-05,0.7925]
[1777657967247,41.48,78501.64,19.6,0.99061,2e-05,0.79498]
[1777657968254,41.48,78504.77,19.6,0.99067,2e-05,0.79054]
[1777657969260,41.48,78506.97,19.6,0.99071,2e-05,0.78744]
[1777657970268,41.48,78507.47,19.6,0.99072,2e-05,0.78674]
[1777657971487,41.48,78505.79,19.6,0.99069,2e-05,0.7891]
[1777657973299,41.48,78504.73,19.6,0.99067,2e-05,0.7906]
[1777657974306,41.48,78486.46,19.6,0.99031,2e-05,0.81676]
[1777657975340,41.48,78481.79,19.6,0.99022,2e-05,0.82356]
[1777657980341,41.48,78481.59,19.6,0.99022,2e-05,0.82385]
[1777657980654,41.48,78481.59,19.6,0.99022,2e-05,0.82385]
[1777657980713,41.48,78479.63,19.6,0.99018,2e-05,0.82672]
[1777657981315,41.48,78479.63,19.6,0.99018,2e-05,0.82672]
[1777657981355,41.48,78473.91,19.6,0.99006,2e-05,0.83514]
[1777657982362,41.48,78471.7,19.6,0.99002,2e-05,0.83841]
[1777657983369,41.48,78472.66,19.6,0.99004,2e-05,0.83699]
[1777657985383,41.48,78471.48,19.6,0.99001,2e-05,0.83873]
[1777657986390,41.48,78474.58,19.6,0.99007,2e-05,0.83415]
[1777657987397,41.48,78476.7,19.6,0.99012,2e-05,0.83102]
[1777657988404,41.48,78475.72,19.6,0.9901,2e-05,0.83247]
[1777657989411,41.48,78474.56,19.6,0.99007,2e-05,0.83418]
[1777657990418,41.48,78472.8,19.6,0.99004,2e-05,0.83678]
[1777657993439,41.48,78472.22,19.6,0.99003,2e-05,0.83764]
[1777657994446,41.48,78470.9,19.6,0.99,2e-05,0.83959]
[1777657994967,41.48,78470.9,19.6,0.99,2e-05,0.83959]
[1777657995453,41.48,78464.54,19.6,0.98987,2e-05,0.84908]
[1777657996391,41.48,78464.54,19.6,0.98987,2e-05,0.84908]
[1777657996460,41.48,78476.37,19.6,0.99011,2e-05,0.83151]
[1777657996969,41.48,78476.37,19.6,0.99011,2e-05,0.83151]
[1777657997467,41.48,78493.33,19.6,0.99045,2e-05,0.80684]
[1777657998474,41.48,78494.64,19.6,0.99047,2e-05,0.80496]
[1777657999734,41.48,78493.93,19.6,0.99046,2e-05,0.80598]
[1777658000488,41.48,78496.72,19.6,0.99051,2e-05,0.80198]
[1777658000937,41.48,78496.72,19.6,0.99051,2e-05,0.80198]
[1777658001517,41.48,78517.87,19.6,0.99092,2e-05,0.77222]
[1777658001937,41.48,78517.87,19.6,0.99092,2e-05,0.77222]
[1777658002518,41.48,78522.1,19.6,0.991,2e-05,0.76637]
[1777658003525,41.48,78524.38,19.6,0.99104,2e-05,0.76324]
[1777658004532,41.48,78523.08,19.6,0.99102,2e-05,0.76503]
[1777658005538,41.48,78525.18,19.6,0.99105,2e-05,0.76214]
[1777658007552,41.48,78519.7,19.6,0.99095,2e-05,0.76969]
[1777658008755,41.48,78519.7,19.6,0.99095,2e-05,0.76969]
[1777658008559,41.48,78521.1,19.6,0.99098,2e-05,0.76775]
[1777658010574,41.48,78521.89,19.6,0.99099,2e-05,0.76666]
[1777658011587,41.48,78524.53,19.6,0.99108,2e-05,0.76008]
[1777658012594,41.48,78525.8,19.6,0.9911,2e-05,0.75834]
[1777658015615,41.48,78531.29,19.6,0.9912,2e-05,0.75088]
[1777658016674,41.48,78537.33,19.6,0.99131,2e-05,0.74273]
[1777658017528,41.48,78537.33,19.6,0.99131,2e-05,0.74273]
[1777658017629,41.48,78543.97,19.6,0.99143,2e-05,0.73386]
[1777658018592,41.48,78543.97,19.6,0.99143,2e-05,0.73386]
[1777658018744,41.48,78543.97,19.6,0.99143,2e-05,0.73386]
[1777658018636,41.48,78554.93,19.6,0.99162,2e-05,0.71942]
[1777658018917,41.48,78554.93,19.6,0.99162,2e-05,0.71942]
[1777658019643,41.48,78559.13,19.6,0.99169,2e-05,0.71394]
[1777658021080,41.48,78559.28,19.6,0.9917,2e-05,0.71375]
[1777658021657,41.48,78558.15,19.6,0.99168,2e-05,0.71522]
[1777658022664,41.48,78552.91,19.6,0.99159,2e-05,0.72206]
[1777658023671,41.48,78548.97,19.6,0.99152,2e-05,0.72724]
[1777658024380,41.48,78548.97,19.6,0.99152,2e-05,0.72724]
[1777658024678,41.48,78541.61,19.6,0.99139,2e-05,0.73701]
[1777658024983,41.48,78541.61,19.6,0.99139,2e-05,0.73701]
[1777658025685,41.48,78535.75,19.6,0.99128,2e-05,0.74486]
[1777658026692,41.48,78534.31,19.6,0.99125,2e-05,0.7468]
[1777658027172,41.48,78534.31,19.6,0.99125,2e-05,0.7468]
[1777658027210,41.48,78534.31,19.6,0.99125,2e-05,0.7468]
[1777658027673,41.48,78534.31,19.6,0.99125,2e-05,0.7468]
[1777658027699,41.48,78520.4,19.6,0.991,2e-05,0.76575]
[1777658028383,41.48,78520.4,19.6,0.991,2e-05,0.76575]
[1777658028667,41.48,78520.4,19.6,0.991,2e-05,0.76575]
[1777658028706,41.48,78511.79,19.6,0.99084,2e-05,0.77768]
[1777658029713,41.48,78512.8,19.6,0.99086,2e-05,0.77627]
[1777658030720,41.48,78513.72,19.6,0.99087,2e-05,0.77499]
[1777658031727,41.48,78512.52,19.6,0.99085,2e-05,0.77666]
[1777658032734,41.48,78511.85,19.6,0.99084,2e-05,0.77759]
[1777658033741,41.48,78514.89,19.6,0.9909,2e-05,0.77336]
[1777658035754,41.48,78515.59,19.6,0.99091,2e-05,0.77239]
[1777658036762,41.48,78514.67,19.6,0.99089,2e-05,0.77367]
[1777658038776,41.48,78511.22,19.6,0.99083,2e-05,0.77847]
[1777658039783,41.48,78505.84,19.6,0.99072,2e-05,0.78601]
[1777658040789,41.48,78507.03,19.6,0.99075,2e-05,0.78434]
[1777658041532,41.48,78507.03,19.6,0.99075,2e-05,0.78434]
[1777658041659,41.48,78507.03,19.6,0.99075,2e-05,0.78434]
[1777658042342,41.48,78507.03,19.6,0.99075,2e-05,0.78434]
[1777658042430,41.48,78493.53,19.6,0.99049,2e-05,0.80348]
[1777658043428,41.48,78488.57,19.6,0.99039,2e-05,0.81061]
[1777658046800,41.48,78487.04,19.6,0.99036,2e-05,0.81282]
[1777658046832,41.48,78488.07,19.6,0.99038,2e-05,0.81133]
[1777658048569,41.48,78488.07,19.6,0.99038,2e-05,0.81133]
[1777658048670,41.48,78490.96,19.6,0.99044,2e-05,0.80717]
[1777658048847,41.48,78493.33,19.6,0.99048,2e-05,0.80377]
[1777658050861,41.48,78492.26,19.6,0.99046,2e-05,0.8053]
[1777658051868,41.48,78491.47,19.6,0.99045,2e-05,0.80644]
[1777658052875,41.48,78489.89,19.6,0.99042,2e-05,0.80871]
[1777658055599,41.48,78490.11,19.6,0.99042,2e-05,0.80839]
[1777658055687,41.48,78489.24,19.6,0.9904,2e-05,0.80965]
[1777658056903,41.48,78492.76,19.6,0.99047,2e-05,0.80459]
[1777658058702,41.48,78492.76,19.6,0.99047,2e-05,0.80459]
[1777658058788,41.48,78500.01,19.6,0.99061,2e-05,0.79425]
[1777658058919,41.48,78504.69,19.6,0.9907,2e-05,0.78763]
[1777658061941,41.48,78505.41,19.6,0.99072,2e-05,0.78662]
[1777658062949,41.48,78510.94,19.6,0.99082,2e-05,0.77886]
[1777658063956,41.48,78513.95,19.6,0.99088,2e-05,0.77467]
[1777658064963,41.48,78512.7,19.6,0.99086,2e-05,0.77641]
[1777658065970,41.48,78514.36,19.6,0.99089,2e-05,0.7741]
[1777658066977,41.48,78512.2,19.6,0.99085,2e-05,0.77711]
[1777658067984,41.48,78508.48,19.6,0.99078,2e-05,0.7823]
[1777658068991,41.48,78506.19,19.6,0.99073,2e-05,0.78552]
[1777658071005,41.48,78507.05,19.6,0.99078,2e-05,0.7813]
[1777658072014,41.48,78507.92,19.6,0.9908,2e-05,0.78008]
[1777658073022,41.48,78508.82,19.6,0.99082,2e-05,0.77882]
[1777658074026,41.48,78507.49,19.6,0.99079,2e-05,0.78068]
[1777658076041,41.48,78508.64,19.6,0.99081,2e-05,0.77907]
[1777658081191,41.48,78508.23,19.6,0.9908,2e-05,0.77964]
[1777658082082,41.48,78510.28,19.6,0.99084,2e-05,0.77678]
[1777658083089,41.48,78511.22,19.6,0.99086,2e-05,0.77547]
[1777658084097,41.48,78513.42,19.6,0.9909,2e-05,0.77242]
[1777658086111,41.48,78512.65,19.6,0.99089,2e-05,0.77349]
[1777658087118,41.48,78511.87,19.6,0.99087,2e-05,0.77457]
[1777658092152,41.48,78512.15,19.6,0.99088,2e-05,0.77418]
[1777658097187,41.48,78510.43,19.6,0.99085,2e-05,0.77657]
[1777658098194,41.48,78514.66,19.6,0.99093,2e-05,0.7707]
[1777658099202,41.48,78516.28,19.6,0.99096,2e-05,0.76846]
[1777658104237,41.48,78519.8,19.6,0.99102,2e-05,0.76361]
[1777658105244,41.48,78521.86,19.6,0.99106,2e-05,0.76078]
[1777658106251,41.48,78520.68,19.6,0.99104,2e-05,0.7624]
[1777658107258,41.48,78516.17,19.6,0.99095,2e-05,0.76861]
[1777658108265,41.48,78513.79,19.6,0.99091,2e-05,0.7719]
[1777658109271,41.48,78515.21,19.6,0.99094,2e-05,0.76994]
[1777658110279,41.48,78515.97,19.6,0.99095,2e-05,0.76889]
[1777658111285,41.48,78515.36,19.6,0.99094,2e-05,0.76973]
[1777658113300,41.48,78516.56,19.6,0.99096,2e-05,0.76807]
[1777658115314,41.48,78515.57,19.6,0.99094,2e-05,0.76944]
[1777658117327,41.48,78516.45,19.6,0.99096,2e-05,0.76822]
[1777658119342,41.48,78517.12,19.6,0.99097,2e-05,0.7673]
[1777658120349,41.48,78516.38,19.6,0.99096,2e-05,0.76832]
[1777658125384,41.48,78521.05,19.6,0.99105,2e-05,0.76189]
[1777658126391,41.48,78524.31,19.6,0.99111,2e-05,0.75743]
[1777658129412,41.48,78521.35,19.6,0.99105,2e-05,0.76148]
[1777658130419,41.48,78517.86,19.6,0.99099,2e-05,0.76628]
[1777658131426,41.48,78517.54,19.6,0.99101,2e-05,0.76375]
[1777658132433,41.48,78514.56,19.6,0.99096,2e-05,0.76786]
[1777658134447,41.48,78515.83,19.6,0.99098,2e-05,0.7661]
[1777658135454,41.48,78515.09,19.6,0.99097,2e-05,0.76712]
[1777658136460,41.48,78514.51,19.6,0.99096,2e-05,0.76792]
[1777658137467,41.48,78513.61,19.6,0.99094,2e-05,0.76917]
[1777658140489,41.48,78514.38,19.6,0.99095,2e-05,0.7681]
[1777658141495,41.48,78513.04,19.6,0.99093,2e-05,0.76996]
[1777658142503,41.48,78509.25,19.6,0.99086,2e-05,0.77522]
[1777658143510,41.48,78507.29,19.6,0.99082,2e-05,0.77795]
[1777658144517,41.48,78508.06,19.6,0.99084,2e-05,0.77688]
[1777658145524,41.48,78506.01,19.6,0.9908,2e-05,0.77974]
[1777658147538,41.48,78505.02,19.6,0.99078,2e-05,0.78113]
[1777658148545,41.48,78506.5,19.6,0.99081,2e-05,0.77905]
[1777658149552,41.48,78507.57,19.6,0.99083,2e-05,0.77756]
[1777658151566,41.48,78508.76,19.6,0.99085,2e-05,0.7759]
[1777658152572,41.48,78507.82,19.6,0.99083,2e-05,0.77721]
[1777658153580,41.48,78508.64,19.6,0.99085,2e-05,0.77607]
[1777658156601,41.48,78510.15,19.6,0.99088,2e-05,0.77397]
[1777658157702,41.48,78514.27,19.6,0.99095,2e-05,0.76826]
[1777658158616,41.48,78520.12,19.6,0.99106,2e-05,0.76021]
[1777658160630,41.48,78518.83,19.6,0.99104,2e-05,0.76198]
[1777658163651,41.48,78519.57,19.6,0.99105,2e-05,0.76096]
[1777658165664,41.48,78518.85,19.6,0.99104,2e-05,0.76195]
[1777658166671,41.48,78517.57,19.6,0.99101,2e-05,0.76371]
[1777658167679,41.48,78518.3,19.6,0.99103,2e-05,0.7627]
[1777658169693,41.48,78520.24,19.6,0.99106,2e-05,0.76004]
[1777658170700,41.48,78523.09,19.6,0.99112,2e-05,0.75615]
[1777658171707,41.48,78528.64,19.6,0.99122,2e-05,0.74861]
[1777658174385,41.48,78528.75,19.6,0.99122,2e-05,0.74846]
[1777658174728,41.48,78532.67,19.6,0.99129,2e-05,0.74318]
[1777658175735,41.48,78536.83,19.6,0.99137,2e-05,0.7376]
[1777658176742,41.48,78536.28,19.6,0.99136,2e-05,0.73834]
[1777658177749,41.48,78539.84,19.6,0.99142,2e-05,0.73359]
[1777658178407,41.48,78539.84,19.6,0.99142,2e-05,0.73359]
[1777658178756,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179069,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179157,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179209,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179252,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179888,41.48,78540.65,19.6,0.99143,2e-05,0.73251]
[1777658179763,41.48,78547.74,19.6,0.99156,2e-05,0.72314]
[1777658180698,41.48,78547.74,19.6,0.99156,2e-05,0.72314]
[1777658180770,41.48,78551.53,19.6,0.99163,2e-05,0.71818]
[1777658182784,41.48,78552.33,19.6,0.99164,2e-05,0.71713]
[1777658183277,41.48,78552.33,19.6,0.99164,2e-05,0.71713]
[1777658188826,41.48,78554.66,19.6,0.99168,2e-05,0.7141]
[1777658190840,41.48,78557.06,19.6,0.99172,2e-05,0.71098]
[1777658191912,41.48,78557.06,19.6,0.99172,2e-05,0.71098]
[1777658191921,41.48,78557.91,19.6,0.99177,2e-05,0.70706]
[1777658196882,41.48,78559.72,19.6,0.9918,2e-05,0.70473]
[1777658199290,41.48,78559.19,19.6,0.99179,2e-05,0.70541]
[1777658202935,41.48,78563.75,19.6,0.99187,2e-05,0.69956]
[1777658203321,41.48,78563.75,19.6,0.99187,2e-05,0.69956]
[1777658203942,41.48,78566.73,19.6,0.99192,2e-05,0.69575]
[1777658205220,41.48,78566.29,19.6,0.99191,2e-05,0.69632]
[1777658205956,41.48,78575.07,19.6,0.99206,2e-05,0.68522]
[1777658206966,41.48,78578.09,19.6,0.99211,2e-05,0.68144]
[1777658207125,41.48,78578.09,19.6,0.99211,2e-05,0.68144]
[1777658207971,41.48,78573.26,19.6,0.99203,2e-05,0.68754]
[1777658208024,41.48,78573.26,19.6,0.99203,2e-05,0.68754]
[1777658208559,41.48,78573.26,19.6,0.99203,2e-05,0.68754]
[1777658208646,41.48,78573.26,19.6,0.99203,2e-05,0.68754]
[1777658209257,41.48,78573.26,19.6,0.99203,2e-05,0.68758]
[1777658209291,41.48,78575.9,19.6,0.99207,2e-05,0.68429]
[1777658209985,41.48,78575.14,19.6,0.99206,2e-05,0.68524]
[1777658210992,41.48,78574.53,19.6,0.99205,2e-05,0.68605]
[1777658211999,41.48,78575.31,19.6,0.99206,2e-05,0.6851]
[1777658213006,41.48,78576.79,19.6,0.99209,2e-05,0.68327]
[1777658215917,41.48,78576.39,19.6,0.99208,2e-05,0.6838]
[1777658215434,41.48,78575.21,19.6,0.99206,2e-05,0.68536]
[1777658217037,41.48,78572.78,19.6,0.99202,2e-05,0.68845]
[1777658218044,41.48,78569.43,19.6,0.99196,2e-05,0.69272]
[1777658219934,41.48,78569.43,19.6,0.99196,2e-05,0.69272]
[1777658219051,41.48,78568.82,19.6,0.99195,2e-05,0.69352]
[1777658220058,41.48,78567.64,19.6,0.99193,2e-05,0.69504]
[1777658221065,41.48,78571.53,19.6,0.99199,2e-05,0.69013]
[1777658222072,41.48,78575.85,19.6,0.99207,2e-05,0.68469]
[1777658223079,41.48,78572.29,19.6,0.99201,2e-05,0.68923]
[1777658224086,41.48,78570.73,19.6,0.99198,2e-05,0.69122]
[1777658225093,41.48,78563.59,19.6,0.99186,2e-05,0.70033]
[1777658226868,41.48,78563.59,19.6,0.99186,2e-05,0.70033]
[1777658226883,41.48,78561.14,19.6,0.99182,2e-05,0.70348]
[1777658227107,41.48,78558.89,19.6,0.99178,2e-05,0.70637]
[1777658228114,41.48,78563.2,19.6,0.99185,2e-05,0.70083]
[1777658229122,41.48,78571.98,19.6,0.992,2e-05,0.68966]
[1777658230130,41.48,78571.67,19.6,0.992,2e-05,0.69008]
[1777658231136,41.48,78571.11,19.6,0.99199,2e-05,0.69081]
[1777658232144,41.48,78570.4,19.6,0.99197,2e-05,0.69173]
[1777658233151,41.48,78568.84,19.6,0.99195,2e-05,0.69372]
[1777658234158,41.48,78567.64,19.6,0.99193,2e-05,0.69526]
[1777658238186,41.48,78566.04,19.6,0.9919,2e-05,0.69735]
[1777658239193,41.48,78563.68,19.6,0.99186,2e-05,0.70037]
[1777658240200,41.48,78562.22,19.6,0.99183,2e-05,0.70224]
[1777658241210,41.48,78563.35,19.6,0.99185,2e-05,0.70079]
[1777658242314,41.48,78563.35,19.6,0.99185,2e-05,0.70079]
[1777658242325,41.48,78565.27,19.6,0.99189,2e-05,0.69834]
[1777658246080,41.48,78564.98,19.6,0.99188,2e-05,0.69873]
[1777658246243,41.48,78562.89,19.6,0.99184,2e-05,0.70141]
[1777658247250,41.48,78562.25,19.6,0.99183,2e-05,0.70223]
[1777658252600,41.48,78562.26,19.6,0.99187,2e-05,0.69941]
[1777658252687,41.48,78560.11,19.6,0.99183,2e-05,0.70217]
[1777658254300,41.48,78561.46,19.6,0.99185,2e-05,0.70044]
[1777658255307,41.48,78565.73,19.6,0.99192,2e-05,0.69499]
[1777658256314,41.48,78568.31,19.6,0.99197,2e-05,0.69172]
[1777658261349,41.49,78568.39,19.6,0.99197,2e-05,0.69171]
[1777658262356,41.49,78571.11,19.6,0.99201,2e-05,0.68829]
[1777658263362,41.49,78572.86,19.6,0.99204,2e-05,0.68611]
[1777658264370,41.49,78573.43,19.6,0.99205,2e-05,0.68542]
[1777658266300,41.49,78573.27,19.6,0.99205,2e-05,0.68566]
[1777658266692,41.49,78573.27,19.6,0.99205,2e-05,0.68566]
[1777658267436,41.49,78574.12,19.6,0.99206,2e-05,0.68465]
[1777658270336,41.49,78574.33,19.6,0.99206,2e-05,0.68445]
[1777658271425,41.49,78575.18,19.6,0.99208,2e-05,0.68345]
[1777658273684,41.49,78575.39,19.6,0.99208,2e-05,0.68322]
[1777658273759,41.49,78574.88,19.6,0.99207,2e-05,0.6839]
[1777658275453,41.49,78574.24,19.6,0.99206,2e-05,0.68477]
[1777658277467,41.49,78573.01,19.6,0.99204,2e-05,0.68638]
[1777658278474,41.49,78570.96,19.6,0.992,2e-05,0.689]
[1777658279481,41.49,78569.36,19.6,0.99198,2e-05,0.69104]
[1777658281495,41.49,78570.62,19.6,0.992,2e-05,0.68949]
[1777658282502,41.49,78571.48,19.6,0.99201,2e-05,0.68843]
[1777658287537,41.49,78570.86,19.6,0.992,2e-05,0.68933]
[1777658288544,41.49,78570.26,19.6,0.99199,2e-05,0.69011]
[1777658290558,41.49,78569.73,19.6,0.99198,2e-05,0.69083]
[1777658292573,41.49,78572.13,19.6,0.99202,2e-05,0.68783]
[1777658293581,41.49,78573.64,19.6,0.99204,2e-05,0.68596]
[1777658294588,41.49,78577.33,19.6,0.99211,2e-05,0.68135]
[1777658295595,41.5,78582.73,19.6,0.99219,2e-05,0.67466]
[1777658296602,41.5,78586.16,19.6,0.99225,2e-05,0.67047]
[1777658297608,41.5,78587.56,19.6,0.99227,2e-05,0.6688]
[1777658300630,41.5,78587.11,19.6,0.99226,2e-05,0.66955]
[1777658302644,41.5,78586.19,19.6,0.99225,2e-05,0.67081]
[1777658303651,41.5,78587.07,19.6,0.99226,2e-05,0.66979]
[1777658305665,41.5,78586.51,19.6,0.99225,2e-05,0.67061]
[1777658306672,41.5,78585.55,19.6,0.99223,2e-05,0.67186]
[1777658307619,41.5,78585.55,19.6,0.99223,2e-05,0.67186]
[1777658307682,41.5,78586.92,19.6,0.99225,2e-05,0.67023]
[1777658308688,41.5,78582.7,19.6,0.99218,2e-05,0.67553]
[1777658309695,41.5,78581.8,19.6,0.99217,2e-05,0.6767]
[1777658310702,41.51,78575.87,19.6,0.99207,2e-05,0.68417]
[1777658311640,41.51,78575.87,19.6,0.99207,2e-05,0.68417]
[1777658311786,41.51,78575.87,19.6,0.99207,2e-05,0.68417]
[1777658311874,41.51,78558.42,19.6,0.9918,2e-05,0.70359]
[1777658312266,41.51,78558.42,19.6,0.9918,2e-05,0.70359]
[1777658312524,41.51,78558.42,19.6,0.9918,2e-05,0.70359]
[1777658312716,41.51,78550.46,19.6,0.99167,2e-05,0.71389]
[1777658315898,41.51,78550.11,19.6,0.99166,2e-05,0.71435]
[1777658317160,41.51,78550.31,19.6,0.99166,2e-05,0.71409]
[1777658317827,41.51,78550.31,19.6,0.99166,2e-05,0.71409]
[1777658317907,41.51,78544.75,19.6,0.99157,2e-05,0.72135]
[1777658318320,41.51,78544.75,19.6,0.99157,2e-05,0.72135]
[1777658319765,41.51,78545.86,19.6,0.99159,2e-05,0.7199]
[1777658321779,41.51,78542.44,19.6,0.99153,2e-05,0.72439]
[1777658322786,41.51,78547.37,19.6,0.99161,2e-05,0.71792]
[1777658323705,41.51,78547.37,19.6,0.99161,2e-05,0.71792]
[1777658324800,41.51,78551.61,19.6,0.99169,2e-05,0.7124]
[1777658325808,41.51,78555.42,19.6,0.99175,2e-05,0.70746]
[1777658326815,41.51,78562.19,19.6,0.99187,2e-05,0.69876]
[1777658327822,41.51,78562.86,19.6,0.99188,2e-05,0.69791]
[1777658332857,41.51,78563.9,19.6,0.9919,2e-05,0.69664]
[1777658333864,41.51,78558.14,19.6,0.9918,2e-05,0.70403]
[1777658334870,41.51,78559.21,19.6,0.99182,2e-05,0.70266]
[1777658335878,41.51,78553.73,19.6,0.99172,2e-05,0.70972]
[1777658336885,41.51,78550.84,19.6,0.99167,2e-05,0.71347]
[1777658338899,41.51,78546.83,19.6,0.9916,2e-05,0.71871]
[1777658343935,41.51,78547.01,19.6,0.99161,2e-05,0.71847]
[1777658344942,41.51,78541.09,19.6,0.9915,2e-05,0.72625]
[1777658347963,41.51,78542.1,19.6,0.99152,2e-05,0.72492]
[1777658350984,41.51,78542.92,19.6,0.99153,2e-05,0.72384]
[1777658352998,41.51,78546.4,19.6,0.99159,2e-05,0.71927]
[1777658355012,41.51,78548.66,19.6,0.99163,2e-05,0.71631]
[1777658360047,41.51,78548.56,19.6,0.99163,2e-05,0.71645]
[1777658361054,41.51,78547.84,19.6,0.99162,2e-05,0.71739]
[1777658362061,41.51,78546.89,19.6,0.9916,2e-05,0.71863]
[1777658364075,41.51,78545.81,19.6,0.99158,2e-05,0.72004]
[1777658365082,41.51,78547.32,19.6,0.99161,2e-05,0.71807]
[1777658366089,41.51,78545.08,19.6,0.99157,2e-05,0.721]
[1777658368103,41.51,78547.85,19.6,0.99162,2e-05,0.71737]
[1777658369110,41.51,78548.55,19.6,0.99163,2e-05,0.71646]
[1777658370116,41.51,78549.83,19.6,0.99165,2e-05,0.71479]
[1777658371124,41.51,78551.21,19.6,0.99171,2e-05,0.71016]
[1777658372131,41.51,78553.19,19.6,0.99174,2e-05,0.7076]
[1777658373138,41.51,78556.99,19.6,0.99181,2e-05,0.7027]
[1777658374144,41.51,78558.97,19.6,0.99184,2e-05,0.70016]
[1777658375152,41.51,78558.25,19.6,0.99183,2e-05,0.70108]
[1777658380187,41.51,78557.78,19.6,0.99182,2e-05,0.7017]
[1777658381194,41.51,78554.74,19.6,0.99177,2e-05,0.70561]
[1777658386970,41.51,78555.12,19.6,0.99178,2e-05,0.70512]
[1777658393278,41.51,78555.08,19.6,0.99178,2e-05,0.70517]
[1777658395293,41.51,78553.88,19.6,0.99176,2e-05,0.70672]
[1777658397306,41.51,78550.39,19.6,0.9917,2e-05,0.71124]
[1777658401334,41.51,78562.7,19.6,0.99191,2e-05,0.69541]
[1777658402341,41.51,78570.55,19.6,0.99204,2e-05,0.68548]
[1777658403348,41.51,78571.15,19.6,0.99205,2e-05,0.68476]
[1777658404355,41.51,78572.03,19.6,0.99206,2e-05,0.68369]
[1777658405362,41.51,78577.56,19.6,0.99216,2e-05,0.6768]
[1777658406368,41.51,78572.48,19.6,0.99207,2e-05,0.68321]
[1777658407376,41.51,78571.69,19.6,0.99206,2e-05,0.68423]
[1777658409390,41.51,78570.9,19.6,0.99204,2e-05,0.68529]
[1777658412411,41.51,78570.35,19.6,0.99203,2e-05,0.68608]
[1777658413418,41.51,78569.72,19.6,0.99202,2e-05,0.6869]
[1777658414425,41.51,78571.66,19.6,0.99205,2e-05,0.68448]
[1777658416610,41.51,78571.73,19.6,0.99205,2e-05,0.68443]
[1777658416668,41.51,78569.96,19.6,0.99202,2e-05,0.68669]
[1777658417445,41.51,78571.47,19.6,0.99205,2e-05,0.68481]
[1777658419460,41.51,78572.26,19.6,0.99206,2e-05,0.68388]
[1777658420466,41.51,78571.62,19.6,0.99205,2e-05,0.68472]
[1777658421474,41.51,78571.0,19.6,0.99204,2e-05,0.68553]
[1777658422481,41.51,78571.56,19.6,0.99205,2e-05,0.68485]
[1777658423488,41.51,78566.9,19.6,0.99197,2e-05,0.69076]
[1777658424495,41.51,78564.01,19.6,0.99192,2e-05,0.69445]
[1777658425502,41.51,78564.75,19.6,0.99193,2e-05,0.69352]
[1777658426508,41.51,78564.18,19.6,0.99192,2e-05,0.69425]
[1777658427516,41.51,78563.28,19.6,0.99191,2e-05,0.69541]
[1777658428523,41.51,78562.25,19.6,0.99189,2e-05,0.69673]
[1777658429530,41.51,78561.51,19.6,0.99188,2e-05,0.69768]
[1777658430537,41.51,78569.0,19.6,0.992,2e-05,0.68817]
[1777658431544,41.51,78573.12,19.6,0.9921,2e-05,0.68026]
[1777658432551,41.52,78572.05,19.6,0.99209,2e-05,0.68163]
[1777658433558,41.52,78574.15,19.6,0.99212,2e-05,0.67904]
[1777658435572,41.52,78572.16,19.6,0.99209,2e-05,0.68161]
[1777658436578,41.52,78572.69,19.6,0.99209,2e-05,0.68098]
[1777658439600,41.52,78572.14,19.6,0.99208,2e-05,0.68177]
[1777658440607,41.52,78571.17,19.6,0.99207,2e-05,0.68302]
[1777658441614,41.52,78571.97,19.6,0.99208,2e-05,0.68205]
[1777658444635,41.52,78576.14,19.6,0.99215,2e-05,0.67694]
[1777658446184,41.52,78581.36,19.6,0.99223,2e-05,0.6705]
[1777658446649,41.52,78581.99,19.6,0.99224,2e-05,0.66978]
[1777658448045,41.52,78580.66,19.6,0.99222,2e-05,0.67148]
[1777658448663,41.52,78581.21,19.6,0.99223,2e-05,0.67085]
[1777658449670,41.52,78582.99,19.6,0.99226,2e-05,0.66871]
[1777658450677,41.52,78583.46,19.6,0.99226,2e-05,0.66819]
[1777658451684,41.52,78580.99,19.6,0.99222,2e-05,0.6713]
[1777658453734,41.52,78577.38,19.6,0.99216,2e-05,0.67589]
[1777658454705,41.53,78576.05,19.6,0.99214,2e-05,0.67759]
[1777658456009,41.53,78558.3,19.6,0.99184,2e-05,0.70007]
[1777658456719,41.53,78555.86,19.6,0.9918,2e-05,0.7032]
[1777658457725,41.53,78551.92,19.6,0.99173,2e-05,0.70828]
[1777658458733,41.53,78548.13,19.6,0.99166,2e-05,0.7132]
[1777658459740,41.53,78546.51,19.6,0.99164,2e-05,0.71531]
[1777658461754,41.53,78547.79,19.6,0.99166,2e-05,0.71364]
[1777658463768,41.53,78547.01,19.6,0.99164,2e-05,0.71466]
[1777658464426,41.53,78547.01,19.6,0.99164,2e-05,0.71466]
[1777658464575,41.53,78547.01,19.6,0.99164,2e-05,0.71466]
[1777658464821,41.53,78547.01,19.6,0.99164,2e-05,0.71466]
[1777658465230,41.53,78542.25,19.6,0.99156,2e-05,0.72088]
[1777658465782,41.53,78536.0,19.6,0.99145,2e-05,0.72912]
[1777658466788,41.53,78534.83,19.6,0.99143,2e-05,0.73068]
[1777658467796,41.53,78532.62,19.6,0.99139,2e-05,0.73361]
[1777658468803,41.53,78531.95,19.6,0.99138,2e-05,0.73451]
[1777658469810,41.53,78533.69,19.6,0.99141,2e-05,0.73219]
[1777658470817,41.53,78532.9,19.6,0.99139,2e-05,0.73324]
[1777658471824,41.53,78532.05,19.6,0.99138,2e-05,0.73437]
[1777658474846,41.53,78532.56,19.6,0.99139,2e-05,0.73369]
[1777658477021,41.53,78532.55,19.6,0.99139,2e-05,0.73371]
[1777658477031,41.53,78527.51,19.6,0.9913,2e-05,0.74045]
[1777658477876,41.53,78519.02,19.6,0.99114,2e-05,0.75191]
[1777658478883,41.53,78519.48,19.6,0.99115,2e-05,0.75129]
[1777658480897,41.53,78515.56,19.6,0.99108,2e-05,0.75663]
[1777658481904,41.53,78513.4,19.6,0.99104,2e-05,0.75958]
[1777658482911,41.53,78514.87,19.6,0.99107,2e-05,0.75757]
[1777658483918,41.53,78515.95,19.6,0.99109,2e-05,0.7561]
[1777658484924,41.53,78515.14,19.6,0.99107,2e-05,0.7572]
[1777658485969,41.53,78515.14,19.6,0.99107,2e-05,0.7572]
[1777658486054,41.53,78511.46,19.6,0.991,2e-05,0.76225]
[1777658486420,41.53,78511.46,19.6,0.991,2e-05,0.76225]
[1777658486506,41.53,78511.46,19.6,0.991,2e-05,0.76225]
[1777658486651,41.53,78511.46,19.6,0.991,2e-05,0.76225]
[1777658486938,41.53,78504.81,19.6,0.99088,2e-05,0.77143]
[1777658487946,41.53,78499.64,19.6,0.99078,2e-05,0.77864]
[1777658489960,41.53,78502.13,19.6,0.99083,2e-05,0.77516]
[1777658490457,41.53,78502.13,19.6,0.99083,2e-05,0.77516]
[1777658490967,41.53,78503.6,19.6,0.99085,2e-05,0.77312]
[1777658491973,41.53,78500.91,19.6,0.99084,2e-05,0.77385]
[1777658494994,41.53,78500.01,19.6,0.99082,2e-05,0.7751]
[1777658495592,41.53,78500.01,19.6,0.99082,2e-05,0.7751]
[1777658496002,41.53,78491.01,19.6,0.99065,2e-05,0.78774]
[1777658496954,41.53,78491.01,19.6,0.99065,2e-05,0.78774]
[1777658497009,41.53,78483.04,19.6,0.99049,2e-05,0.79907]
[1777658498472,41.53,78482.56,19.6,0.99048,2e-05,0.79975]
[1777658499023,41.53,78478.19,19.6,0.9904,2e-05,0.80603]
[1777658499604,41.53,78478.19,19.6,0.9904,2e-05,0.80603]
[1777658500030,41.53,78476.16,19.6,0.99036,2e-05,0.80896]
[1777658501036,41.53,78477.19,19.6,0.99038,2e-05,0.80747]
[1777658506072,41.53,78476.76,19.6,0.99037,2e-05,0.80809]
[1777658508086,41.53,78475.89,19.6,0.99035,2e-05,0.80935]
[1777658510100,41.53,78476.75,19.6,0.99037,2e-05,0.8081]
[1777658513121,41.53,78480.22,19.6,0.99044,2e-05,0.80311]
[1777658514128,41.53,78481.27,19.6,0.99046,2e-05,0.8016]
[1777658518156,41.53,78478.39,19.6,0.9904,2e-05,0.80574]
[1777658518679,41.53,78478.39,19.6,0.9904,2e-05,0.80574]
[1777658519163,41.53,78473.62,19.6,0.99031,2e-05,0.81263]
[1777658519724,41.53,78473.62,19.6,0.99031,2e-05,0.81263]
[1777658519836,41.53,78473.62,19.6,0.99031,2e-05,0.81263]
[1777658520170,41.53,78467.08,19.6,0.99018,2e-05,0.82216]
[1777658520352,41.53,78467.08,19.6,0.99018,2e-05,0.82216]
[1777658521177,41.53,78468.36,19.6,0.9902,2e-05,0.82029]
[1777658521608,41.53,78468.36,19.6,0.9902,2e-05,0.82029]
[1777658522184,41.53,78474.44,19.6,0.99032,2e-05,0.81144]
[1777658523251,41.53,78474.44,19.6,0.99032,2e-05,0.81144]
[1777658523191,41.53,78477.29,19.6,0.99038,2e-05,0.80732]
[1777658524197,41.53,78478.81,19.6,0.99041,2e-05,0.80513]
[1777658525205,41.53,78476.6,19.6,0.99037,2e-05,0.80832]
[1777658526212,41.53,78475.17,19.6,0.99034,2e-05,0.81039]
[1777658526916,41.53,78475.17,19.6,0.99034,2e-05,0.81039]
[1777658527219,41.53,78471.05,19.6,0.99026,2e-05,0.81636]
[1777658527320,41.53,78471.05,19.6,0.99026,2e-05,0.81636]
[1777658528226,41.53,78467.69,19.6,0.99019,2e-05,0.82127]
[1777658529232,41.53,78469.5,19.6,0.99022,2e-05,0.81871]
[1777658530239,41.53,78473.42,19.6,0.9903,2e-05,0.81301]
[1777658531247,41.53,78476.25,19.6,0.99036,2e-05,0.80891]
[1777658533261,41.53,78474.33,19.6,0.99032,2e-05,0.81169]
[1777658534268,41.53,78473.19,19.6,0.9903,2e-05,0.81334]
[1777658536282,41.53,78472.61,19.6,0.99029,2e-05,0.81419]
[1777658538296,41.53,78474.5,19.6,0.99032,2e-05,0.81145]
[1777658539303,41.53,78476.9,19.6,0.99037,2e-05,0.80798]
[1777658540310,41.53,78475.98,19.6,0.99035,2e-05,0.8093]
[1777658541316,41.53,78474.52,19.6,0.99032,2e-05,0.81142]
[1777658545345,41.53,78475.62,19.6,0.99035,2e-05,0.80982]
[1777658550380,41.53,78475.03,19.6,0.99033,2e-05,0.81068]
[1777658551387,41.53,78466.96,19.6,0.99021,2e-05,0.81928]
[1777658552394,41.53,78463.54,19.6,0.99014,2e-05,0.82429]
[1777658553490,41.53,78468.65,19.6,0.99024,2e-05,0.81682]
[1777658554422,41.53,78478.75,19.6,0.99044,2e-05,0.80222]
[1777658555719,41.53,78489.75,19.6,0.99066,2e-05,0.78655]
[1777658556436,41.53,78495.6,19.6,0.99077,2e-05,0.77833]
[1777658560466,41.53,78494.84,19.6,0.99076,2e-05,0.77939]
[1777658561473,41.53,78494.01,19.6,0.99074,2e-05,0.78056]
[1777658562484,41.53,78492.04,19.6,0.9907,2e-05,0.78333]
[1777658563491,41.53,78494.18,19.6,0.99074,2e-05,0.78032]
[1777658564498,41.53,78492.93,19.6,0.99072,2e-05,0.78207]
[1777658565505,41.53,78490.59,19.6,0.99067,2e-05,0.78537]
[1777658566512,41.53,78490.01,19.6,0.99066,2e-05,0.78619]
[1777658568906,41.53,78481.58,19.6,0.9905,2e-05,0.79816]
[1777658569532,41.53,78479.15,19.6,0.99045,2e-05,0.80164]
[1777658570540,41.53,78474.65,19.6,0.99036,2e-05,0.80812]
[1777658571547,41.53,78491.48,19.6,0.99069,2e-05,0.78411]
[1777658572554,41.53,78493.47,19.6,0.99073,2e-05,0.78132]
[1777658573561,41.53,78494.14,19.6,0.99074,2e-05,0.78038]
[1777658575575,41.53,78493.1,19.6,0.99072,2e-05,0.78184]
[1777658576583,41.53,78492.57,19.6,0.99071,2e-05,0.78258]
[1777658578597,41.53,78493.62,19.6,0.99073,2e-05,0.78111]
[1777658579604,41.53,78492.2,19.6,0.99071,2e-05,0.7831]
[1777658580611,41.53,78493.17,19.6,0.99072,2e-05,0.78174]
[1777658581479,41.53,78493.17,19.6,0.99072,2e-05,0.78174]
[1777658581546,41.53,78493.17,19.6,0.99072,2e-05,0.78174]
[1777658581759,41.53,78493.17,19.6,0.99072,2e-05,0.78174]
[1777658581856,41.53,78495.08,19.6,0.99076,2e-05,0.77906]
[1777658582625,41.53,78501.67,19.6,0.99089,2e-05,0.76987]
[1777658583580,41.53,78501.67,19.6,0.99089,2e-05,0.76987]
[1777658583632,41.53,78503.74,19.6,0.99093,2e-05,0.767]
[1777658584639,41.53,78506.61,19.6,0.99098,2e-05,0.76304]
[1777658585879,41.53,78506.61,19.6,0.99098,2e-05,0.76304]
[1777658586538,41.53,78506.34,19.6,0.99097,2e-05,0.76341]
[1777658586653,41.53,78507.45,19.6,0.99099,2e-05,0.76188]
[1777658587822,41.53,78507.45,19.6,0.99099,2e-05,0.76188]
[1777658587923,41.53,78506.73,19.6,0.99098,2e-05,0.76288]
[1777658589674,41.53,78507.95,19.6,0.991,2e-05,0.7612]
[1777658591314,41.53,78507.95,19.6,0.991,2e-05,0.7612]
[1777658590681,41.53,78508.74,19.6,0.99102,2e-05,0.76011]
[1777658591714,41.53,78508.74,19.6,0.99102,2e-05,0.76011]
[1777658591840,41.53,78524.25,19.6,0.9913,2e-05,0.73906]
[1777658592616,41.53,78524.25,19.6,0.9913,2e-05,0.73906]
[1777658592728,41.53,78524.25,19.6,0.9913,2e-05,0.73906]
[1777658592829,41.53,78533.49,19.6,0.99147,2e-05,0.72676]
[1777658593702,41.53,78531.96,19.6,0.99144,2e-05,0.72878]
[1777658595313,41.53,78531.96,19.6,0.99144,2e-05,0.72878]
[1777658597730,41.53,78530.36,19.6,0.99141,2e-05,0.73091]
[1777658598737,41.53,78531.15,19.6,0.99143,2e-05,0.72986]
[1777658603772,41.53,78530.52,19.6,0.99142,2e-05,0.73069]
[1777658606793,41.53,78529.09,19.6,0.99139,2e-05,0.73259]
[1777658607800,41.53,78527.96,19.6,0.99137,2e-05,0.7341]
[1777658608807,41.53,78527.15,19.6,0.99136,2e-05,0.73518]
[1777658611828,41.53,78530.81,19.6,0.99146,2e-05,0.72741]
[1777658612835,41.53,78533.65,19.6,0.99151,2e-05,0.72366]
[1777658613842,41.53,78534.98,19.6,0.99153,2e-05,0.72191]
[1777658614849,41.53,78536.15,19.6,0.99155,2e-05,0.72037]
[1777658615856,41.53,78534.98,19.6,0.99153,2e-05,0.72191]
[1777658616863,41.53,78534.28,19.6,0.99152,2e-05,0.72283]
[1777658617869,41.53,78535.45,19.6,0.99154,2e-05,0.72129]
[1777658620891,41.53,78537.91,19.6,0.99158,2e-05,0.71806]
[1777658624919,41.53,78538.95,19.6,0.9916,2e-05,0.7167]
[1777658625926,41.53,78538.15,19.6,0.99159,2e-05,0.71774]
[1777658628947,41.53,78535.55,19.6,0.99154,2e-05,0.72116]
[1777658630960,41.53,78533.84,19.6,0.99151,2e-05,0.72341]
[1777658631968,41.53,78532.65,19.6,0.99149,2e-05,0.72498]
[1777658634989,41.53,78530.08,19.6,0.99144,2e-05,0.72838]
[1777658635996,41.53,78529.21,19.6,0.99143,2e-05,0.72953]
[1777658639017,41.53,78529.86,19.6,0.99144,2e-05,0.72867]
[1777658644055,41.53,78531.33,19.6,0.99146,2e-05,0.72672]
[1777658646068,41.53,78530.52,19.6,0.99145,2e-05,0.7278]
[1777658651104,41.53,78530.5,19.6,0.99145,2e-05,0.72782]
[1777658653118,41.53,78529.55,19.6,0.99143,2e-05,0.72908]
[1777658654125,41.53,78528.6,19.6,0.99142,2e-05,0.73034]
[1777658659160,41.53,78528.54,19.6,0.99141,2e-05,0.73042]
[1777658660167,41.53,78525.43,19.6,0.99136,2e-05,0.73457]
[1777658661173,41.53,78521.8,19.6,0.99129,2e-05,0.73943]
[1777658666216,41.53,78523.91,19.6,0.99133,2e-05,0.7366]
[1777658668387,41.53,78526.59,19.6,0.99138,2e-05,0.73302]
[1777658669236,41.53,78527.89,19.6,0.9914,2e-05,0.73129]
[1777658670243,41.53,78527.32,19.6,0.99139,2e-05,0.73205]
[1777658673265,41.53,78532.22,19.6,0.99151,2e-05,0.72266]
[1777658674272,41.53,78538.1,19.6,0.99162,2e-05,0.71495]
[1777658675279,41.53,78539.03,19.6,0.99163,2e-05,0.71373]
[1777658676286,41.53,78542.64,19.6,0.9917,2e-05,0.70904]
[1777658677293,41.53,78543.8,19.6,0.99172,2e-05,0.70753]
[1777658678300,41.53,78544.89,19.6,0.99174,2e-05,0.70612]
[1777658679306,41.53,78551.81,19.6,0.99185,2e-05,0.69722]
[1777658680314,41.53,78555.61,19.6,0.99192,2e-05,0.69237]
[1777658681321,41.53,78553.31,19.6,0.99188,2e-05,0.69531]
[1777658683335,41.53,78552.43,19.6,0.99187,2e-05,0.69643]
[1777658684341,41.53,78552.02,19.6,0.99186,2e-05,0.69695]
[1777658685349,41.53,78551.47,19.6,0.99185,2e-05,0.69766]
[1777658690384,41.53,78551.12,19.6,0.99184,2e-05,0.69811]
[1777658691392,41.53,78546.65,19.6,0.99177,2e-05,0.70385]
[1777658692399,41.53,78543.96,19.6,0.99172,2e-05,0.70733]
[1777658693405,41.53,78544.85,19.6,0.99173,2e-05,0.70617]
[1777658694413,41.53,78544.17,19.6,0.99172,2e-05,0.70705]
[1777658695419,41.53,78545.27,19.6,0.99174,2e-05,0.70563]
[1777658698441,41.53,78544.58,19.6,0.99173,2e-05,0.70652]
[1777658701462,41.53,78542.56,19.6,0.99169,2e-05,0.70914]
[1777658702470,41.53,78541.77,19.6,0.99168,2e-05,0.71017]
[1777658705490,41.53,78527.23,19.6,0.99142,2e-05,0.72926]
[1777658705753,41.53,78527.23,19.6,0.99142,2e-05,0.72926]
[1777658706497,41.53,78521.68,19.6,0.99132,2e-05,0.73667]
[1777658707504,41.53,78517.63,19.6,0.99125,2e-05,0.74211]
[1777658708511,41.53,78516.14,19.6,0.99122,2e-05,0.74412]
[1777658710028,41.53,78516.14,19.6,0.99122,2e-05,0.74412]
[1777658710122,41.53,78516.14,19.6,0.99122,2e-05,0.74412]
[1777658710431,41.53,78516.14,19.6,0.99122,2e-05,0.74412]
[1777658710502,41.53,78515.91,19.6,0.99122,2e-05,0.74443]
[1777658710525,41.53,78506.33,19.6,0.99104,2e-05,0.75746]
[1777658711533,41.53,78501.64,19.6,0.99095,2e-05,0.76391]
[1777658713221,41.53,78501.75,19.6,0.99096,2e-05,0.76376]
[1777658713717,41.53,78501.75,19.6,0.99096,2e-05,0.76376]
[1777658714487,41.53,78501.75,19.6,0.99096,2e-05,0.76376]
[1777658713801,41.53,78502.98,19.6,0.99098,2e-05,0.76206]
[1777658714553,41.53,78508.33,19.6,0.99108,2e-05,0.75472]
[1777658715621,41.53,78508.33,19.6,0.99108,2e-05,0.75472]
[1777658715647,41.53,78516.98,19.6,0.99124,2e-05,0.74298]
[1777658716567,41.53,78526.86,19.6,0.99142,2e-05,0.72976]
[1777658717649,41.53,78526.86,19.6,0.99142,2e-05,0.72976]
[1777658717677,41.53,78537.15,19.6,0.9916,2e-05,0.71619]
[1777658718581,41.53,78536.88,19.6,0.9916,2e-05,0.71654]
[1777658719588,41.53,78538.31,19.6,0.99162,2e-05,0.71467]
[1777658720595,41.53,78537.88,19.6,0.99161,2e-05,0.71523]
[1777658721603,41.53,78538.18,19.6,0.99162,2e-05,0.71484]
[1777658722783,41.53,78538.18,19.6,0.99162,2e-05,0.71484]
[1777658722841,41.53,78536.27,19.6,0.99158,2e-05,0.71734]
[1777658724624,41.53,78535.47,19.6,0.99157,2e-05,0.71839]
[1777658725631,41.53,78534.54,19.6,0.99155,2e-05,0.71961]
[1777658728652,41.53,78535.51,19.6,0.99157,2e-05,0.71834]
[1777658729659,41.53,78536.75,19.6,0.99159,2e-05,0.71671]
[1777658730666,41.53,78539.84,19.6,0.99165,2e-05,0.71268]
[1777658731673,41.53,78539.07,19.6,0.99167,2e-05,0.71083]
[1777658732679,41.53,78540.02,19.6,0.99168,2e-05,0.70959]
[1777658733687,41.53,78540.54,19.6,0.99169,2e-05,0.70892]
[1777658737014,41.53,78540.42,19.6,0.99169,2e-05,0.70907]
[1777658737067,41.53,78540.42,19.6,0.99169,2e-05,0.70907]
[1777658737076,41.53,78540.42,19.6,0.99169,2e-05,0.70907]
[1777658737172,41.53,78540.42,19.6,0.99169,2e-05,0.70907]
[1777658737715,41.53,78546.27,19.6,0.99179,2e-05,0.70151]
[1777658738722,41.53,78546.75,19.6,0.9918,2e-05,0.70089]
[1777658740736,41.53,78544.27,19.6,0.99176,2e-05,0.70409]
[1777658742750,41.53,78542.67,19.6,0.99173,2e-05,0.70616]
[1777658744764,41.53,78541.86,19.6,0.99172,2e-05,0.70721]
[1777658746778,41.53,78543.67,19.6,0.99175,2e-05,0.70486]
[1777658747785,41.53,78542.5,19.6,0.99173,2e-05,0.70638]
[1777658748810,41.53,78542.5,19.6,0.99173,2e-05,0.70638]
[1777658748897,41.53,78542.0,19.6,0.99172,2e-05,0.70702]
[1777658749800,41.53,78538.19,19.6,0.99165,2e-05,0.71197]
[1777658751814,41.53,78539.21,19.6,0.99167,2e-05,0.71064]
[1777658753459,41.53,78539.21,19.6,0.99167,2e-05,0.71064]
[1777658754397,41.53,78539.33,19.6,0.99167,2e-05,0.71049]
[1777658754502,41.53,78539.33,19.6,0.99167,2e-05,0.71049]
[1777658754535,41.53,78553.59,19.6,0.99192,2e-05,0.69215]
[1777658754895,41.53,78553.59,19.6,0.99192,2e-05,0.69215]
[1777658754975,41.53,78577.32,19.6,0.99231,2e-05,0.66251]
[1777658756519,41.53,78579.4,19.6,0.99235,2e-05,0.65997]
[1777658757472,41.53,78579.4,19.6,0.99235,2e-05,0.65997]
[1777658760831,41.53,78579.93,19.6,0.99235,2e-05,0.65932]
[1777658760878,41.53,78577.38,19.6,0.99231,2e-05,0.66244]
[1777658762196,41.53,78577.38,19.6,0.99231,2e-05,0.66244]
[1777658762354,41.53,78576.21,19.6,0.99229,2e-05,0.66388]
[1777658763289,41.53,78576.21,19.6,0.99229,2e-05,0.66388]
[1777658763299,41.53,78596.52,19.6,0.99262,2e-05,0.63931]
[1777658763827,41.53,78596.52,19.6,0.99262,2e-05,0.63931]
[1777658763899,41.53,78599.46,19.6,0.99266,2e-05,0.63581]
[1777658764962,41.53,78598.0,19.6,0.99264,2e-05,0.63755]
[1777658766171,41.53,78598.0,19.6,0.99264,2e-05,0.63755]
[1777658769066,41.53,78597.73,19.6,0.99264,2e-05,0.63787]
[1777658769157,41.53,78596.16,19.6,0.99261,2e-05,0.63973]
[1777658769941,41.53,78586.31,19.6,0.99246,2e-05,0.65156]
[1777658770948,41.53,78579.66,19.6,0.99235,2e-05,0.65965]
[1777658771955,41.53,78570.44,19.6,0.9922,2e-05,0.671]
[1777658772962,41.53,78569.09,19.6,0.99218,2e-05,0.67267]
[1777658774976,41.53,78567.57,19.6,0.99215,2e-05,0.67456]
[1777658776342,41.53,78566.94,19.6,0.99214,2e-05,0.67535]
[1777658777569,41.53,78566.94,19.6,0.99214,2e-05,0.67535]
[1777658778578,41.53,78566.33,19.6,0.99213,2e-05,0.67611]
[1777658778441,41.53,78564.32,19.6,0.9921,2e-05,0.67867]
[1777658779004,41.53,78563.18,19.6,0.99208,2e-05,0.68013]
[1777658780015,41.53,78562.34,19.6,0.99206,2e-05,0.68119]
[1777658781018,41.53,78563.46,19.6,0.99208,2e-05,0.67978]
[1777658783032,41.53,78559.84,19.6,0.99202,2e-05,0.68433]
[1777658784170,41.53,78556.34,19.6,0.99196,2e-05,0.68875]
[1777658784628,41.53,78556.34,19.6,0.99196,2e-05,0.68875]
[1777658785046,41.53,78553.09,19.6,0.99191,2e-05,0.69288]
[1777658788067,41.53,78555.08,19.6,0.99194,2e-05,0.69035]
[1777658789074,41.53,78555.76,19.6,0.99195,2e-05,0.68949]
[1777658790697,41.53,78555.83,19.6,0.99195,2e-05,0.6894]
[1777658791088,41.53,78554.15,19.6,0.99196,2e-05,0.68874]
[1777658792095,41.53,78551.44,19.6,0.99191,2e-05,0.6922]
[1777658793102,41.53,78550.23,19.6,0.99189,2e-05,0.69375]
[1777658794109,41.53,78551.03,19.6,0.9919,2e-05,0.69274]
[1777658795238,41.53,78551.03,19.6,0.9919,2e-05,0.69274]
[1777658795339,41.53,78548.99,19.6,0.99187,2e-05,0.69535]
[1777658797130,41.53,78551.6,19.6,0.99191,2e-05,0.69204]
[1777658798137,41.53,78555.5,19.6,0.99198,2e-05,0.68711]
[1777658799144,41.53,78556.95,19.6,0.992,2e-05,0.6853]
[1777658800151,41.53,78556.17,19.6,0.99199,2e-05,0.68631]
[1777658801158,41.53,78557.4,19.6,0.99201,2e-05,0.68476]
[1777658804179,41.53,78559.68,19.6,0.99205,2e-05,0.68189]
[1777658805186,41.53,78557.99,19.6,0.99202,2e-05,0.68402]
[1777658806193,41.53,78559.07,19.6,0.99204,2e-05,0.68266]
[1777658811228,41.53,78560.86,19.6,0.99207,2e-05,0.68041]
[1777658812235,41.53,78563.32,19.6,0.99211,2e-05,0.67732]
[1777658813242,41.53,78562.6,19.6,0.9921,2e-05,0.67823]
[1777658814249,41.53,78563.46,19.6,0.99211,2e-05,0.67715]
[1777658819284,41.53,78563.41,19.6,0.99211,2e-05,0.67721]
[1777658820291,41.53,78562.58,19.6,0.9921,2e-05,0.67825]
[1777658821298,41.53,78560.04,19.6,0.99205,2e-05,0.68148]
[1777658822304,41.53,78561.51,19.6,0.99208,2e-05,0.67967]
[1777658823312,41.53,78563.88,19.6,0.99212,2e-05,0.67674]
[1777658826058,41.53,78563.58,19.6,0.99211,2e-05,0.6772]
[1777658826333,41.53,78557.28,19.6,0.992,2e-05,0.68516]
[1777658827339,41.53,78549.39,19.6,0.99187,2e-05,0.69521]
[1777658828347,41.53,78548.43,19.6,0.99185,2e-05,0.69644]
[1777658829354,41.53,78551.25,19.6,0.9919,2e-05,0.69285]
[1777658829785,41.53,78551.25,19.6,0.9919,2e-05,0.69285]
[1777658830361,41.53,78549.79,19.6,0.99188,2e-05,0.69472]
[1777658831368,41.53,78547.96,19.6,0.99185,2e-05,0.69707]
[1777658832375,41.53,78546.9,19.6,0.99183,2e-05,0.69843]
[1777658832789,41.53,78546.9,19.6,0.99183,2e-05,0.69843]
[1777658832857,41.53,78546.9,19.6,0.99183,2e-05,0.69843]
[1777658833072,41.53,78546.9,19.6,0.99183,2e-05,0.69843]
[1777658833639,41.53,78546.9,19.6,0.99183,2e-05,0.69843]
[1777658833393,41.53,78540.29,19.6,0.99171,2e-05,0.70696]
[1777658834211,41.53,78540.29,19.6,0.99171,2e-05,0.70696]
[1777658834387,41.53,78540.29,19.6,0.99171,2e-05,0.70696]
[1777658834396,41.53,78522.9,19.6,0.9914,2e-05,0.72978]
[1777658835397,41.53,78514.43,19.6,0.99125,2e-05,0.74112]
[1777658836404,41.53,78512.4,19.6,0.99121,2e-05,0.74386]
[1777658836967,41.53,78512.4,19.6,0.99121,2e-05,0.74386]
[1777658837411,41.53,78510.87,19.6,0.99119,2e-05,0.74593]
[1777658838418,41.53,78509.11,19.6,0.99115,2e-05,0.74831]
[1777658839425,41.53,78507.63,19.6,0.99113,2e-05,0.75033]
[1777658840490,41.53,78505.42,19.6,0.99109,2e-05,0.75334]
[1777658841439,41.53,78506.56,19.6,0.99111,2e-05,0.75178]
[1777658841907,41.53,78506.56,19.6,0.99111,2e-05,0.75178]
[1777658843453,41.53,78512.2,19.6,0.99121,2e-05,0.74413]
[1777658844460,41.53,78519.33,19.6,0.99134,2e-05,0.73454]
[1777658845467,41.53,78520.74,19.6,0.99137,2e-05,0.73266]
[1777658847482,41.53,78522.0,19.6,0.99139,2e-05,0.73098]
[1777658848489,41.53,78519.28,19.6,0.99134,2e-05,0.73461]
[1777658849496,41.53,78518.27,19.6,0.99132,2e-05,0.73596]
[1777658854531,41.53,78518.11,19.6,0.99135,2e-05,0.73325]
[1777658855538,41.53,78511.84,19.6,0.99124,2e-05,0.74167]
[1777658855775,41.53,78511.84,19.6,0.99124,2e-05,0.74167]
[1777658855844,41.53,78511.84,19.6,0.99124,2e-05,0.74167]
[1777658855852,41.53,78511.84,19.6,0.99124,2e-05,0.74167]
[1777658856545,41.53,78506.4,19.6,0.99114,2e-05,0.74904]
[1777658857552,41.53,78505.19,19.6,0.99112,2e-05,0.75068]
[1777658860237,41.53,78504.67,19.6,0.99111,2e-05,0.75139]
[1777658860572,41.53,78502.75,19.6,0.99107,2e-05,0.75401]
[1777658865607,41.53,78502.63,19.6,0.99107,2e-05,0.75418]
[1777658866615,41.53,78503.33,19.6,0.99108,2e-05,0.75322]
[1777658867621,41.53,78504.12,19.6,0.9911,2e-05,0.75214]
[1777658869636,41.53,78503.49,19.6,0.99108,2e-05,0.753]
[1777658872657,41.53,78505.35,19.6,0.99112,2e-05,0.75046]
[1777658874671,41.53,78501.68,19.6,0.99105,2e-05,0.75548]
[1777658875678,41.53,78498.66,19.6,0.99099,2e-05,0.75962]
[1777658876685,41.53,78496.65,19.6,0.99096,2e-05,0.76239]
[1777658877691,41.53,78494.41,19.6,0.99091,2e-05,0.76549]
[1777658879072,41.53,78494.41,19.6,0.99091,2e-05,0.76549]
[1777658879119,41.53,78494.41,19.6,0.99091,2e-05,0.76549]
[1777658880040,41.53,78494.5,19.6,0.99092,2e-05,0.76536]
[1777658880572,41.53,78487.61,19.6,0.99078,2e-05,0.77495]
[1777658881720,41.53,78496.35,19.6,0.99095,2e-05,0.7628]
[1777658882727,41.53,78499.32,19.6,0.99101,2e-05,0.75871]
[1777658883734,41.53,78499.48,19.6,0.99101,2e-05,0.75849]
[1777658886324,41.53,78499.27,19.6,0.991,2e-05,0.75878]
[1777658886754,41.53,78504.77,19.6,0.99111,2e-05,0.75125]
[1777658887762,41.53,78509.0,19.6,0.99119,2e-05,0.74551]
[1777658889134,41.53,78510.11,19.6,0.99121,2e-05,0.74401]
[1777658889776,41.53,78514.02,19.6,0.99128,2e-05,0.73873]
[1777658890783,41.53,78512.96,19.6,0.99126,2e-05,0.74016]
[1777658892340,41.53,78512.19,19.6,0.99124,2e-05,0.7412]
[1777658892797,41.53,78512.98,19.6,0.99126,2e-05,0.74013]
[1777658893804,41.53,78519.09,19.6,0.99137,2e-05,0.73195]
[1777658894811,41.53,78520.27,19.6,0.99139,2e-05,0.73037]
[1777658895819,41.53,78517.87,19.6,0.99135,2e-05,0.73357]
[1777658896826,41.53,78516.51,19.6,0.99132,2e-05,0.73539]
[1777658897833,41.53,78517.4,19.6,0.99134,2e-05,0.7342]
[1777658903875,41.53,78516.18,19.6,0.99132,2e-05,0.73584]
[1777658907903,41.53,78518.86,19.6,0.99137,2e-05,0.73225]
[1777658908910,41.53,78520.22,19.6,0.99139,2e-05,0.73044]
[1777658910924,41.53,78518.84,19.6,0.99136,2e-05,0.73228]
[1777658911931,41.53,78519.6,19.6,0.99141,2e-05,0.72835]
[1777658916965,41.53,78519.68,19.6,0.99141,2e-05,0.72825]
[1777658918980,41.53,78520.24,19.6,0.99142,2e-05,0.7275]
[1777658920993,41.53,78517.75,19.6,0.99138,2e-05,0.73082]
[1777658922001,41.53,78514.67,19.6,0.99132,2e-05,0.73493]
[1777658924015,41.53,78514.0,19.6,0.99131,2e-05,0.73583]
[1777658925022,41.53,78513.42,19.6,0.9913,2e-05,0.73661]
[1777658928043,41.53,78512.08,19.6,0.99128,2e-05,0.73841]
[1777658929050,41.53,78512.92,19.6,0.99129,2e-05,0.73728]
[1777658930057,41.53,78514.16,19.6,0.99131,2e-05,0.73561]
[1777658931064,41.53,78514.88,19.6,0.99133,2e-05,0.73465]
[1777658934085,41.53,78513.1,19.6,0.99129,2e-05,0.73704]
[1777658935092,41.53,78512.33,19.6,0.99128,2e-05,0.73807]
[1777658936098,41.53,78525.89,19.6,0.99152,2e-05,0.72003]
[1777658937106,41.53,78529.34,19.6,0.99159,2e-05,0.7155]
[1777658938113,41.53,78528.3,19.6,0.99157,2e-05,0.71686]
[1777658939120,41.53,78528.94,19.6,0.99158,2e-05,0.71603]
[1777658940367,41.53,78528.94,19.6,0.99158,2e-05,0.71603]
[1777658940409,41.53,78528.43,19.6,0.99157,2e-05,0.71669]
[1777658942511,41.53,78530.47,19.6,0.99161,2e-05,0.71402]
[1777658943638,41.53,78530.47,19.6,0.99161,2e-05,0.71402]
[1777658944155,41.53,78528.95,19.6,0.99158,2e-05,0.71601]
[1777658945162,41.53,78526.76,19.6,0.99154,2e-05,0.71889]
[1777658946169,41.53,78527.54,19.6,0.99155,2e-05,0.71786]
[1777658948183,41.53,78529.46,19.6,0.99159,2e-05,0.71534]
[1777658949190,41.53,78532.8,19.6,0.99165,2e-05,0.71098]
[1777658951204,41.53,78534.01,19.6,0.99167,2e-05,0.70941]
[1777658953219,41.53,78531.78,19.6,0.99163,2e-05,0.71231]
[1777658955233,41.53,78531.16,19.6,0.99162,2e-05,0.71312]
[1777658956240,41.53,78527.76,19.6,0.99156,2e-05,0.71757]
[1777658957247,41.53,78523.11,19.6,0.99147,2e-05,0.7237]
[1777658960912,41.53,78523.61,19.6,0.99148,2e-05,0.72304]
[1777658961951,41.53,78523.92,19.6,0.99149,2e-05,0.72263]
[1777658962282,41.53,78524.72,19.6,0.9915,2e-05,0.72157]
[1777658964296,41.53,78523.97,19.6,0.99149,2e-05,0.72256]
[1777658969331,41.53,78523.12,19.6,0.99147,2e-05,0.72369]
[1777658970338,41.53,78521.15,19.6,0.99144,2e-05,0.7263]
[1777658973359,41.53,78516.08,19.6,0.99138,2e-05,0.73012]
[1777658974366,41.53,78511.15,19.6,0.99129,2e-05,0.73672]
[1777658976380,41.53,78516.89,19.6,0.9914,2e-05,0.72905]
[1777658977387,41.53,78520.8,19.6,0.99147,2e-05,0.72386]
[1777658978394,41.53,78522.15,19.6,0.99149,2e-05,0.72207]
[1777658980589,41.53,78525.73,19.6,0.99155,2e-05,0.71736]
[1777658981415,41.53,78526.55,19.6,0.99157,2e-05,0.71628]
[1777658982422,41.53,78525.94,19.6,0.99156,2e-05,0.71708]
[1777658983429,41.53,78522.74,19.6,0.9915,2e-05,0.72129]
[1777658984436,41.53,78521.41,19.6,0.99148,2e-05,0.72305]
[1777658987456,41.53,78519.52,19.6,0.99144,2e-05,0.72555]
[1777658988463,41.53,78518.29,19.6,0.99142,2e-05,0.72718]
[1777658993499,41.53,78510.96,19.6,0.99129,2e-05,0.73697]
[1777658994506,41.53,78502.92,19.6,0.99114,2e-05,0.74784]
[1777658995782,41.53,78498.21,19.6,0.99105,2e-05,0.75426]
[1777658997526,41.53,78499.68,19.6,0.99108,2e-05,0.75225]
[1777658998534,41.53,78501.96,19.6,0.99112,2e-05,0.74914]
[1777658999541,41.53,78502.78,19.6,0.99114,2e-05,0.74803]
[1777659001555,41.53,78501.72,19.6,0.99112,2e-05,0.74947]
[1777659005583,41.53,78500.32,19.6,0.99109,2e-05,0.75138]
[1777659006590,41.53,78499.15,19.6,0.99107,2e-05,0.75298]
[1777659011625,41.53,78504.78,19.6,0.99118,2e-05,0.74531]
[1777659012633,41.53,78508.39,19.6,0.99124,2e-05,0.74043]
[1777659013639,41.53,78509.49,19.6,0.99126,2e-05,0.73895]
[1777659015653,41.53,78513.72,19.6,0.99134,2e-05,0.73327]
[1777659016660,41.53,78515.19,19.6,0.99137,2e-05,0.73131]
[1777659019681,41.53,78514.36,19.6,0.99135,2e-05,0.73242]
[1777659020687,41.53,78513.45,19.6,0.99133,2e-05,0.73364]
[1777659021694,41.53,78511.66,19.6,0.9913,2e-05,0.73603]
[1777659024716,41.53,78512.56,19.6,0.99132,2e-05,0.73483]
[1777659025722,41.53,78515.72,19.6,0.99138,2e-05,0.7306]
[1777659026729,41.53,78518.51,19.6,0.99143,2e-05,0.72689]
[1777659029751,41.53,78517.39,19.6,0.99141,2e-05,0.72838]
[1777659030758,41.53,78516.81,19.6,0.99139,2e-05,0.72915]
[1777659031765,41.53,78515.6,19.6,0.99141,2e-05,0.72785]
[1777659032771,41.53,78514.51,19.6,0.99139,2e-05,0.7293]
[1777659035349,41.53,78514.57,19.6,0.99139,2e-05,0.72922]
[1777659035793,41.53,78512.41,19.6,0.99135,2e-05,0.7321]
[1777659036800,41.53,78508.99,19.6,0.99129,2e-05,0.73668]
[1777659038257,41.53,78508.58,19.6,0.99128,2e-05,0.73723]
[1777659039821,41.53,78509.2,19.6,0.99129,2e-05,0.7364]
[1777659043849,41.53,78505.43,19.6,0.99122,2e-05,0.74148]
[1777659044855,41.53,78502.85,19.6,0.99117,2e-05,0.74497]
[1777659045863,41.53,78501.98,19.6,0.99116,2e-05,0.74615]
[1777659048551,41.53,78504.37,19.6,0.9912,2e-05,0.74291]
[1777659048884,41.53,78502.71,19.6,0.99117,2e-05,0.74516]
[1777659049891,41.53,78503.58,19.6,0.99119,2e-05,0.74398]
[1777659051071,41.53,78503.58,19.6,0.99119,2e-05,0.74398]
[1777659051616,41.53,78504.4,19.6,0.9912,2e-05,0.74287]
[1777659051905,41.53,78506.94,19.6,0.99125,2e-05,0.73944]
[1777659052912,41.53,78508.99,19.6,0.99129,2e-05,0.73668]
[1777659053919,41.53,78510.71,19.6,0.99132,2e-05,0.73437]
[1777659055171,41.53,78510.71,19.6,0.99132,2e-05,0.73437]
[1777659055933,41.53,78507.92,19.6,0.99127,2e-05,0.73812]
[1777659056940,41.53,78506.46,19.6,0.99124,2e-05,0.74009]
[1777659057946,41.53,78507.6,19.6,0.99126,2e-05,0.73855]
[1777659061975,41.53,78506.05,19.6,0.99123,2e-05,0.74064]
[1777659062983,41.53,78507.87,19.6,0.99127,2e-05,0.73819]
[1777659063989,41.53,78510.37,19.6,0.99131,2e-05,0.73483]
[1777659064996,41.53,78514.8,19.6,0.99139,2e-05,0.72891]
[1777659065928,41.53,78514.8,19.6,0.99139,2e-05,0.72891]
[1777659066003,41.53,78513.18,19.6,0.99136,2e-05,0.73107]
[1777659071458,41.53,78513.59,19.6,0.99137,2e-05,0.73052]
[1777659071461,41.53,78521.12,19.6,0.99151,2e-05,0.72054]
[1777659072387,41.53,78521.12,19.6,0.99151,2e-05,0.72054]
[1777659072471,41.53,78523.48,19.6,0.99155,2e-05,0.71743]
[1777659073053,41.53,78524.42,19.6,0.99156,2e-05,0.7162]
[1777659077081,41.53,78522.95,19.6,0.99154,2e-05,0.71813]
[1777659078089,41.53,78523.92,19.6,0.99156,2e-05,0.71685]
[1777659083127,41.53,78522.87,19.6,0.99154,2e-05,0.71823]
[1777659084133,41.53,78520.77,19.6,0.9915,2e-05,0.721]
[1777659085140,41.53,78517.46,19.6,0.99144,2e-05,0.72538]
[1777659086147,41.53,78518.31,19.6,0.99146,2e-05,0.72425]
[1777659089168,41.53,78519.28,19.6,0.99147,2e-05,0.72297]
[1777659090175,41.53,78518.18,19.6,0.99145,2e-05,0.72442]
[1777659091182,41.53,78512.72,19.6,0.99139,2e-05,0.72876]
[1777659092189,41.53,78510.28,19.6,0.99134,2e-05,0.73202]
[1777659095210,41.53,78510.89,19.6,0.99135,2e-05,0.7312]
[1777659097224,41.53,78510.23,19.6,0.99134,2e-05,0.73209]
[1777659098231,41.53,78509.06,19.6,0.99132,2e-05,0.73365]
[1777659099238,41.53,78510.06,19.6,0.99134,2e-05,0.73231]
[1777659100245,41.53,78511.43,19.6,0.99136,2e-05,0.73048]
[1777659102259,41.53,78509.54,19.6,0.99133,2e-05,0.73301]
[1777659103266,41.53,78510.82,19.6,0.99135,2e-05,0.7313]
[1777659108301,41.53,78511.45,19.6,0.99136,2e-05,0.73046]
[1777659109309,41.53,78512.12,19.6,0.99138,2e-05,0.72956]
[1777659110314,41.53,78515.62,19.6,0.99144,2e-05,0.72491]
[1777659111322,41.53,78517.86,19.6,0.99148,2e-05,0.72194]
[1777659113336,41.53,78517.08,19.6,0.99147,2e-05,0.72298]
[1777659114343,41.53,78511.79,19.6,0.99137,2e-05,0.73]
[1777659115350,41.53,78509.56,19.6,0.99133,2e-05,0.73298]
[1777659116356,41.53,78507.92,19.6,0.9913,2e-05,0.73518]
[1777659117364,41.53,78506.58,19.6,0.99128,2e-05,0.73698]
[1777659118371,41.53,78505.78,19.6,0.99126,2e-05,0.73806]
[1777659121392,41.53,78508.48,19.6,0.99131,2e-05,0.73443]
[1777659122399,41.53,78509.96,19.6,0.99134,2e-05,0.73245]
[1777659123406,41.53,78510.59,19.6,0.99135,2e-05,0.73161]
[1777659125420,41.53,78512.75,19.6,0.99139,2e-05,0.72872]
[1777659126426,41.53,78515.05,19.6,0.99143,2e-05,0.72567]
[1777659131465,41.53,78512.69,19.6,0.99139,2e-05,0.7288]
[1777659132472,41.53,78510.51,19.6,0.99135,2e-05,0.73171]
[1777659134486,41.53,78511.59,19.6,0.99137,2e-05,0.73027]
[1777659136500,41.53,78512.53,19.6,0.99138,2e-05,0.72902]
[1777659137506,41.53,78513.5,19.6,0.9914,2e-05,0.72773]
[1777659138514,41.53,78512.55,19.6,0.99138,2e-05,0.72899]
[1777659139521,41.53,78511.78,19.6,0.99137,2e-05,0.73002]
[1777659140528,41.53,78509.02,19.6,0.99132,2e-05,0.73371]
[1777659141535,41.53,78501.72,19.6,0.99119,2e-05,0.74354]
[1777659142880,41.53,78498.35,19.6,0.99112,2e-05,0.74811]
[1777659143549,41.53,78499.04,19.6,0.99114,2e-05,0.74717]
[1777659144556,41.53,78497.86,19.6,0.99112,2e-05,0.74878]
[1777659145562,41.53,78499.0,19.6,0.99114,2e-05,0.74723]
[1777659146570,41.53,78497.48,19.6,0.99111,2e-05,0.7493]
[1777659149591,41.53,78498.18,19.6,0.99112,2e-05,0.74834]
[1777659150598,41.53,78502.53,19.6,0.9912,2e-05,0.74244]
[1777659151605,41.53,78509.37,19.6,0.99136,2e-05,0.73031]
[1777659152950,41.53,78506.45,19.6,0.99131,2e-05,0.73421]
[1777659153621,41.53,78508.15,19.6,0.99134,2e-05,0.73194]
[1777659154628,41.53,78507.39,19.6,0.99132,2e-05,0.73295]
[1777659156642,41.53,78505.55,19.6,0.99129,2e-05,0.73542]
[1777659157649,41.53,78503.56,19.6,0.99125,2e-05,0.7381]
[1777659158656,41.53,78501.74,19.6,0.99122,2e-05,0.74055]
[1777659159663,41.53,78497.38,19.6,0.99114,2e-05,0.74646]
[1777659160670,41.53,78494.86,19.6,0.99109,2e-05,0.74989]
[1777659161677,41.53,78493.93,19.6,0.99108,2e-05,0.75116]
[1777659163731,41.53,78493.76,19.6,0.99107,2e-05,0.75139]
[1777659163846,41.53,78493.76,19.6,0.99107,2e-05,0.75139]
[1777659164787,41.53,78494.06,19.6,0.99108,2e-05,0.75098]
[1777659164830,41.53,78494.06,19.6,0.99108,2e-05,0.75098]
[1777659164926,41.53,78484.01,19.6,0.99089,2e-05,0.76482]
[1777659165075,41.53,78484.01,19.6,0.99089,2e-05,0.76482]
[1777659165705,41.53,78486.03,19.6,0.99093,2e-05,0.76202]
[1777659166712,41.53,78485.41,19.6,0.99092,2e-05,0.76288]
[1777659167719,41.53,78486.2,19.6,0.99093,2e-05,0.76179]
[1777659170240,41.53,78486.02,19.6,0.99093,2e-05,0.76203]
[1777659170382,41.53,78486.02,19.6,0.99093,2e-05,0.76203]
[1777659170943,41.53,78486.02,19.6,0.99093,2e-05,0.76203]
[1777659170959,41.53,78515.41,19.6,0.99147,2e-05,0.72228]
[1777659171435,41.53,78515.41,19.6,0.99147,2e-05,0.72228]
[1777659171869,41.53,78515.41,19.6,0.99147,2e-05,0.72228]
[1777659171878,41.53,78544.59,19.6,0.99198,2e-05,0.68453]
[1777659172771,41.53,78543.46,19.6,0.99196,2e-05,0.68596]
[1777659174417,41.53,78542.97,19.6,0.99195,2e-05,0.68658]
[1777659174785,41.53,78544.09,19.6,0.99197,2e-05,0.68516]
[1777659176799,41.53,78548.5,19.6,0.99204,2e-05,0.6796]
[1777659177806,41.53,78549.8,19.6,0.99207,2e-05,0.67796]
[1777659178074,41.53,78549.8,19.6,0.99207,2e-05,0.67796]
[1777659178813,41.53,78550.97,19.6,0.99209,2e-05,0.6765]
[1777659181834,41.53,78550.33,19.6,0.99208,2e-05,0.6773]
[1777659184855,41.53,78551.43,19.6,0.99209,2e-05,0.67592]
[1777659189890,41.53,78551.71,19.6,0.9921,2e-05,0.67557]
[1777659194925,41.53,78554.34,19.6,0.99214,2e-05,0.67229]
[1777659195101,41.53,78554.34,19.6,0.99214,2e-05,0.67229]
[1777659195932,41.53,78559.81,19.6,0.99223,2e-05,0.6655]
[1777659196939,41.53,78563.94,19.6,0.9923,2e-05,0.66041]
[1777659197946,41.53,78560.98,19.6,0.99225,2e-05,0.66405]
[1777659200967,41.53,78559.67,19.6,0.99223,2e-05,0.66567]
[1777659202981,41.53,78559.06,19.6,0.99222,2e-05,0.66642]
[1777659204994,41.53,78560.83,19.6,0.99225,2e-05,0.66424]
[1777659206002,41.53,78561.82,19.6,0.99227,2e-05,0.66302]
[1777659207009,41.53,78562.5,19.6,0.99228,2e-05,0.66218]
[1777659212048,41.53,78562.28,19.6,0.9923,2e-05,0.65972]
[1777659214824,41.53,78561.63,19.6,0.99229,2e-05,0.66052]
[1777659215069,41.53,78562.47,19.6,0.99231,2e-05,0.65949]
[1777659217083,41.53,78557.08,19.6,0.99222,2e-05,0.66613]
[1777659218090,41.53,78551.36,19.6,0.99212,2e-05,0.67324]
[1777659220104,41.53,78550.83,19.6,0.99212,2e-05,0.6739]
[1777659224132,41.53,78555.36,19.6,0.99219,2e-05,0.66826]
[1777659225285,41.53,78555.36,19.6,0.99219,2e-05,0.66826]
[1777659225914,41.53,78555.36,19.6,0.99219,2e-05,0.66826]
[1777659225963,41.53,78555.98,19.6,0.9922,2e-05,0.66749]
[1777659226146,41.53,78551.21,19.6,0.99212,2e-05,0.67343]
[1777659227153,41.53,78550.25,19.6,0.99211,2e-05,0.67463]
[1777659229020,41.53,78547.84,19.6,0.99207,2e-05,0.67764]
[1777659229172,41.53,78542.17,19.6,0.99197,2e-05,0.68479]
[1777659230180,41.53,78540.07,19.6,0.99193,2e-05,0.68746]
[1777659231171,41.53,78540.07,19.6,0.99193,2e-05,0.68746]
[1777659235215,41.53,78538.59,19.6,0.99191,2e-05,0.68934]
[1777659240250,41.53,78538.07,19.6,0.9919,2e-05,0.69007]
[1777659246001,41.53,78538.54,19.6,0.99191,2e-05,0.68954]
[1777659246292,41.53,78539.95,19.6,0.99193,2e-05,0.68779]
[1777659247299,41.53,78542.51,19.6,0.99197,2e-05,0.68456]
[1777659248306,41.53,78543.14,19.6,0.99198,2e-05,0.68379]
[1777659253340,41.54,78542.67,19.6,0.99197,2e-05,0.68454]
[1777659254348,41.54,78541.87,19.6,0.99196,2e-05,0.68559]
[1777659255466,41.54,78534.75,19.6,0.99184,2e-05,0.69469]
[1777659256362,41.54,78530.73,19.6,0.99177,2e-05,0.69986]
[1777659257369,41.54,78531.9,19.6,0.99179,2e-05,0.69836]
[1777659258375,41.54,78534.44,19.6,0.99183,2e-05,0.6951]
[1777659259382,41.54,78536.9,19.6,0.99187,2e-05,0.69196]
[1777659260390,41.54,78538.65,19.6,0.9919,2e-05,0.68974]
[1777659261397,41.54,78537.58,19.6,0.99188,2e-05,0.69113]
[1777659263411,41.54,78532.3,19.6,0.99179,2e-05,0.69792]
[1777659264418,41.54,78526.62,19.6,0.99169,2e-05,0.70526]
[1777659265667,41.54,78523.57,19.6,0.99164,2e-05,0.70923]
[1777659271466,41.54,78522.35,19.6,0.99165,2e-05,0.70795]
[1777659274676,41.54,78520.91,19.6,0.99163,2e-05,0.70983]
[1777659276501,41.54,78518.69,19.6,0.99159,2e-05,0.71273]
[1777659277509,41.54,78511.78,19.6,0.99146,2e-05,0.72182]
[1777659278516,41.54,78519.08,19.6,0.99159,2e-05,0.71222]
[1777659279523,41.54,78524.92,19.6,0.9917,2e-05,0.70461]
[1777659284557,41.54,78523.42,19.6,0.99167,2e-05,0.70656]
[1777659285565,41.54,78522.78,19.6,0.99166,2e-05,0.70739]
[1777659288586,41.54,78523.93,19.6,0.99168,2e-05,0.70589]
[1777659289592,41.54,78521.61,19.6,0.99164,2e-05,0.70891]
[1777659294628,41.54,78521.19,19.6,0.99163,2e-05,0.70946]
[1777659296642,41.54,78521.97,19.6,0.99164,2e-05,0.70844]
[1777659298656,41.54,78520.95,19.6,0.99163,2e-05,0.70977]
[1777659300670,41.54,78523.36,19.6,0.99167,2e-05,0.70663]
[1777659301677,41.54,78524.35,19.6,0.99169,2e-05,0.70535]
[1777659302684,41.54,78525.58,19.6,0.99171,2e-05,0.70375]
[1777659303691,41.54,78536.01,19.6,0.99189,2e-05,0.69035]
[1777659304698,41.54,78541.5,19.6,0.99198,2e-05,0.68339]
[1777659305705,41.54,78537.76,19.6,0.99192,2e-05,0.68817]
[1777659306712,41.54,78538.45,19.6,0.99193,2e-05,0.68732]
[1777659310740,41.54,78537.8,19.6,0.99192,2e-05,0.68824]
[1777659311884,41.54,78540.35,19.6,0.99196,2e-05,0.68503]
[1777659312756,41.54,78549.93,19.6,0.99212,2e-05,0.67301]
[1777659313761,41.54,78551.39,19.6,0.99215,2e-05,0.67124]
[1777659315026,41.54,78547.92,19.6,0.99209,2e-05,0.67563]
[1777659315775,41.54,78546.7,19.6,0.99207,2e-05,0.67721]
[1777659317789,41.54,78545.16,19.6,0.99204,2e-05,0.67923]
[1777659319802,41.54,78545.86,19.6,0.99205,2e-05,0.67843]
[1777659322823,41.55,78547.85,19.6,0.99208,2e-05,0.67605]
[1777659324838,41.55,78546.92,19.6,0.99206,2e-05,0.67731]
[1777659327859,41.55,78548.15,19.6,0.99208,2e-05,0.67589]
[1777659328866,41.55,78548.86,19.6,0.99209,2e-05,0.67505]
[1777659329873,41.55,78549.47,19.6,0.9921,2e-05,0.67433]
[1777659331887,41.55,78550.45,19.6,0.99215,2e-05,0.67043]
[1777659334908,41.55,78553.86,19.6,0.99221,2e-05,0.66635]
[1777659335916,41.55,78559.99,19.6,0.99231,2e-05,0.65885]
[1777659336897,41.55,78559.99,19.6,0.99231,2e-05,0.65885]
[1777659336923,41.55,78565.54,19.6,0.9924,2e-05,0.65215]
[1777659337930,41.55,78567.97,19.6,0.99243,2e-05,0.64929]
[1777659338937,41.55,78569.82,19.6,0.99246,2e-05,0.64715]
[1777659339944,41.56,78571.46,19.6,0.99249,2e-05,0.64526]
[1777659340951,41.56,78572.18,19.6,0.9925,2e-05,0.6445]
[1777659341958,41.56,78569.36,19.6,0.99245,2e-05,0.64801]
[1777659342965,41.56,78570.8,19.6,0.99247,2e-05,0.64636]
[1777659345986,41.56,78569.5,19.6,0.99245,2e-05,0.64823]
[1777659348000,41.56,78571.54,19.6,0.99248,2e-05,0.64577]
[1777659349007,41.56,78574.57,19.6,0.99253,2e-05,0.64212]
[1777659352028,41.56,78573.54,19.6,0.99251,2e-05,0.64357]
[1777659354042,41.57,78572.05,19.6,0.99248,2e-05,0.64557]
[1777659355049,41.57,78566.01,19.6,0.99238,2e-05,0.65298]
[1777659358070,41.57,78562.37,19.6,0.99232,2e-05,0.65768]
[1777659362098,41.57,78556.67,19.6,0.99222,2e-05,0.66498]
[1777659363105,41.57,78554.92,19.6,0.99219,2e-05,0.66722]
[1777659364112,41.58,78553.3,19.6,0.99217,2e-05,0.66929]
[1777659365119,41.58,78554.74,19.6,0.99219,2e-05,0.66756]
[1777659365958,41.58,78554.74,19.6,0.99219,2e-05,0.66756]
[1777659367133,41.58,78552.54,19.6,0.99215,2e-05,0.67086]
[1777659370154,41.59,78549.81,19.6,0.99209,2e-05,0.6753]
[1777659371161,41.59,78547.1,19.6,0.99204,2e-05,0.67874]
[1777659372168,41.6,78543.61,19.6,0.99197,2e-05,0.68356]
[1777659373176,41.6,78544.69,19.6,0.99199,2e-05,0.68223]
[1777659376197,41.6,78531.21,19.6,0.99176,2e-05,0.69949]
[1777659377204,41.6,78525.93,19.6,0.99167,2e-05,0.70635]
[1777659378211,41.6,78525.71,19.6,0.99166,2e-05,0.70664]
[1777659379219,41.6,78525.04,19.6,0.99165,2e-05,0.70751]
[1777659380226,41.6,78522.82,19.6,0.99161,2e-05,0.7104]
[1777659381233,41.6,78518.08,19.6,0.99153,2e-05,0.71661]
[1777659382238,41.6,78516.14,19.6,0.99149,2e-05,0.71916]
[1777659385260,41.6,78517.71,19.6,0.99152,2e-05,0.71709]
[1777659386267,41.6,78518.53,19.6,0.99154,2e-05,0.71601]
[1777659387274,41.6,78521.02,19.6,0.99158,2e-05,0.71275]
[1777659388280,41.6,78525.24,19.6,0.99166,2e-05,0.70725]
[1777659393316,41.6,78523.11,19.6,0.99165,2e-05,0.70714]
[1777659394323,41.6,78521.48,19.6,0.99162,2e-05,0.70927]
[1777659395330,41.6,78519.23,19.6,0.99158,2e-05,0.71221]
[1777659396338,41.6,78518.26,19.6,0.99156,2e-05,0.71347]
[1777659397346,41.6,78517.36,19.6,0.99155,2e-05,0.71465]
[1777659399358,41.6,78519.25,19.6,0.99158,2e-05,0.71218]
[1777659401371,41.6,78520.29,19.6,0.9916,2e-05,0.71082]
[1777659403386,41.6,78519.13,19.6,0.99158,2e-05,0.71234]
[1777659405400,41.6,78518.18,19.6,0.99156,2e-05,0.71358]
[1777659407414,41.6,78520.29,19.6,0.9916,2e-05,0.71082]
[1777659408420,41.6,78521.13,19.6,0.99162,2e-05,0.70972]
[1777659409428,41.6,78520.29,19.6,0.9916,2e-05,0.71082]
[1777659410435,41.6,78518.92,19.6,0.99158,2e-05,0.71261]
[1777659411442,41.6,78517.82,19.6,0.99156,2e-05,0.71405]
[1777659413978,41.6,78517.87,19.6,0.99156,2e-05,0.71399]
[1777659414113,41.6,78517.87,19.6,0.99156,2e-05,0.71399]
[1777659414138,41.6,78517.87,19.6,0.99156,2e-05,0.71399]
[1777659414211,41.6,78517.87,19.6,0.99156,2e-05,0.71399]
[1777659414264,41.6,78517.21,19.6,0.99155,2e-05,0.71485]
[1777659414635,41.6,78517.21,19.6,0.99155,2e-05,0.71485]
[1777659414703,41.6,78496.57,19.6,0.99117,2e-05,0.74236]
[1777659415515,41.6,78496.57,19.6,0.99117,2e-05,0.74236]
[1777659415517,41.6,78488.56,19.6,0.99102,2e-05,0.75327]
[1777659416477,41.6,78479.38,19.6,0.99085,2e-05,0.76594]
[1777659417484,41.6,78476.39,19.6,0.99079,2e-05,0.7701]
[1777659418491,41.6,78474.29,19.6,0.99075,2e-05,0.77303]
[1777659419897,41.6,78475.12,19.6,0.99077,2e-05,0.77187]
[1777659421714,41.6,78474.02,19.6,0.99075,2e-05,0.77341]
[1777659422519,41.6,78476.97,19.6,0.9908,2e-05,0.76929]
[1777659423526,41.6,78481.11,19.6,0.99088,2e-05,0.76354]
[1777659424533,41.6,78489.33,19.6,0.99104,2e-05,0.75222]
[1777659425540,41.6,78489.66,19.6,0.99104,2e-05,0.75176]
[1777659426547,41.6,78490.39,19.6,0.99106,2e-05,0.75077]
[1777659427556,41.6,78496.71,19.6,0.99117,2e-05,0.74217]
[1777659428563,41.6,78499.65,19.6,0.99123,2e-05,0.7382]
[1777659429780,41.6,78505.82,19.6,0.99134,2e-05,0.72993]
[1777659430577,41.6,78508.25,19.6,0.99139,2e-05,0.72669]
[1777659431584,41.6,78510.49,19.6,0.99143,2e-05,0.72371]
[1777659432591,41.6,78509.22,19.6,0.9914,2e-05,0.7254]
[1777659436620,41.6,78509.93,19.6,0.99142,2e-05,0.72446]
[1777659438635,41.6,78508.59,19.6,0.99139,2e-05,0.72624]
[1777659439642,41.6,78509.96,19.6,0.99142,2e-05,0.72442]
[1777659440649,41.6,78511.37,19.6,0.99144,2e-05,0.72255]
[1777659441656,41.6,78510.02,19.6,0.99142,2e-05,0.72434]
[1777659442663,41.6,78505.8,19.6,0.99134,2e-05,0.72995]
[1777659443670,41.6,78504.07,19.6,0.99131,2e-05,0.73227]
[1777659444677,41.6,78501.73,19.6,0.99127,2e-05,0.7354]
[1777659445684,41.6,78504.31,19.6,0.99131,2e-05,0.73194]
[1777659446691,41.6,78507.76,19.6,0.99138,2e-05,0.72734]
[1777659448705,41.6,78509.1,19.6,0.9914,2e-05,0.72556]
[1777659451726,41.6,78507.3,19.6,0.9914,2e-05,0.72502]
[1777659453740,41.6,78506.68,19.6,0.99139,2e-05,0.72585]
[1777659454747,41.6,78512.24,19.6,0.99149,2e-05,0.71849]
[1777659455754,41.6,78513.96,19.6,0.99152,2e-05,0.71622]
[1777659460789,41.6,78513.59,19.6,0.99151,2e-05,0.71671]
[1777659463810,41.6,78514.56,19.6,0.99153,2e-05,0.71543]
[1777659464817,41.6,78522.46,19.6,0.99167,2e-05,0.70512]
[1777659465824,41.6,78520.27,19.6,0.99163,2e-05,0.70796]
[1777659470859,41.6,78521.25,19.6,0.99165,2e-05,0.70669]
[1777659475894,41.6,78520.63,19.6,0.99164,2e-05,0.7075]
[1777659476901,41.6,78521.51,19.6,0.99166,2e-05,0.70635]
[1777659477908,41.6,78522.29,19.6,0.99167,2e-05,0.70534]
[1777659478915,41.6,78525.38,19.6,0.99172,2e-05,0.70134]
[1777659479921,41.6,78524.43,19.6,0.99171,2e-05,0.70256]
[1777659481936,41.6,78523.56,19.6,0.99169,2e-05,0.70369]
[1777659485964,41.6,78523.53,19.6,0.99169,2e-05,0.70373]
[1777659489992,41.6,78525.64,19.6,0.99173,2e-05,0.701]
[1777659490999,41.6,78521.44,19.6,0.99165,2e-05,0.70644]
[1777659492009,41.6,78520.22,19.6,0.99163,2e-05,0.70803]
[1777659494020,41.6,78522.96,19.6,0.99168,2e-05,0.70447]
[1777659495027,41.6,78521.27,19.6,0.99165,2e-05,0.70666]
[1777659496034,41.6,78522.86,19.6,0.99168,2e-05,0.7046]
[1777659497041,41.6,78525.13,19.6,0.99172,2e-05,0.70166]
[1777659502076,41.6,78524.93,19.6,0.99172,2e-05,0.70192]
[1777659504090,41.6,78524.31,19.6,0.9917,2e-05,0.70272]
[1777659509125,41.6,78523.9,19.6,0.9917,2e-05,0.70325]
[1777659510132,41.6,78524.47,19.6,0.99171,2e-05,0.70251]
[1777659511138,41.6,78523.61,19.6,0.99173,2e-05,0.70076]
[1777659512146,41.6,78523.09,19.6,0.99172,2e-05,0.70143]
[1777659513153,41.6,78523.62,19.6,0.99173,2e-05,0.70075]
[1777659516174,41.6,78525.64,19.6,0.99176,2e-05,0.69814]
[1777659518188,41.6,78523.24,19.6,0.99172,2e-05,0.70124]
[1777659520202,41.6,78521.23,19.6,0.99168,2e-05,0.70384]
[1777659521209,41.6,78520.64,19.6,0.99167,2e-05,0.70461]
[1777659522215,41.6,78521.37,19.6,0.99169,2e-05,0.70366]
[1777659523223,41.6,78518.4,19.6,0.99163,2e-05,0.70752]
[1777659524229,41.6,78516.83,19.6,0.99161,2e-05,0.70957]
[1777659525237,41.6,78514.66,19.6,0.99157,2e-05,0.7124]
[1777659528258,41.6,78515.23,19.6,0.99158,2e-05,0.71166]
[1777659529265,41.6,78515.78,19.6,0.99159,2e-05,0.71094]
[1777659530273,41.6,78517.97,19.6,0.99163,2e-05,0.70808]
[1777659531280,41.6,78519.71,19.6,0.99166,2e-05,0.70582]
[1777659532287,41.6,78521.75,19.6,0.99169,2e-05,0.70317]
[1777659533294,41.6,78523.51,19.6,0.99172,2e-05,0.70089]
[1777659534301,41.6,78522.55,19.6,0.99171,2e-05,0.70213]
[1777659535308,41.6,78523.13,19.6,0.99172,2e-05,0.70138]
[1777659536315,41.6,78523.73,19.6,0.99173,2e-05,0.70061]
[1777659539616,41.6,78523.85,19.6,0.99173,2e-05,0.70045]
[1777659539748,41.6,78523.85,19.6,0.99173,2e-05,0.70045]
[1777659539853,41.6,78523.85,19.6,0.99173,2e-05,0.70045]
[1777659540344,41.6,78540.68,19.6,0.99202,2e-05,0.679]
[1777659541327,41.6,78540.68,19.6,0.99202,2e-05,0.679]
[1777659541350,41.6,78554.8,19.6,0.99225,2e-05,0.66142]
[1777659541698,41.6,78554.8,19.6,0.99225,2e-05,0.66142]
[1777659542357,41.6,78562.2,19.6,0.99238,2e-05,0.65236]
[1777659542580,41.6,78562.2,19.6,0.99238,2e-05,0.65236]
[1777659542695,41.6,78562.2,19.6,0.99238,2e-05,0.65236]
[1777659543364,41.6,78565.91,19.6,0.99244,2e-05,0.64786]
[1777659544371,41.6,78567.36,19.6,0.99246,2e-05,0.6461]
[1777659545378,41.6,78565.72,19.6,0.99243,2e-05,0.64809]
[1777659546385,41.6,78563.4,19.6,0.9924,2e-05,0.6509]
[1777659547391,41.6,78556.57,19.6,0.99228,2e-05,0.65924]
[1777659548399,41.6,78557.5,19.6,0.9923,2e-05,0.6581]
[1777659549673,41.6,78556.19,19.6,0.99228,2e-05,0.65971]
[1777659551420,41.6,78555.32,19.6,0.99226,2e-05,0.66078]
[1777659553434,41.6,78558.01,19.6,0.99231,2e-05,0.65748]
[1777659554441,41.6,78559.13,19.6,0.99233,2e-05,0.6561]
[1777659555448,41.6,78560.43,19.6,0.99235,2e-05,0.65452]
[1777659556455,41.6,78557.44,19.6,0.9923,2e-05,0.65817]
[1777659557462,41.6,78554.38,19.6,0.99225,2e-05,0.66194]
[1777659558745,41.6,78553.31,19.6,0.99223,2e-05,0.66325]
[1777659561490,41.6,78552.13,19.6,0.99221,2e-05,0.66471]
[1777659563980,41.6,78553.59,19.6,0.99223,2e-05,0.66291]
[1777659564516,41.6,78556.99,19.6,0.99229,2e-05,0.65873]
[1777659565519,41.6,78561.33,19.6,0.99236,2e-05,0.65342]
[1777659566526,41.6,78570.46,19.6,0.99251,2e-05,0.64237]
[1777659567533,41.6,78576.38,19.6,0.9926,2e-05,0.63529]
[1777659568540,41.6,78575.0,19.6,0.99258,2e-05,0.63693]
[1777659569547,41.6,78572.05,19.6,0.99253,2e-05,0.64046]
[1777659570554,41.6,78570.55,19.6,0.99251,2e-05,0.64226]
[1777659571561,41.6,78568.37,19.6,0.99251,2e-05,0.64219]
[1777659572568,41.6,78564.06,19.6,0.99244,2e-05,0.64739]
[1777659573575,41.6,78566.37,19.6,0.99247,2e-05,0.6446]
[1777659574582,41.6,78565.37,19.6,0.99246,2e-05,0.6458]
[1777659575589,41.6,78565.97,19.6,0.99247,2e-05,0.64508]
[1777659577603,41.6,78564.83,19.6,0.99245,2e-05,0.64646]
[1777659578610,41.6,78563.47,19.6,0.99243,2e-05,0.6481]
[1777659579617,41.6,78564.13,19.6,0.99244,2e-05,0.6473]
[1777659583644,41.6,78563.3,19.6,0.99242,2e-05,0.64831]
[1777659586666,41.6,78565.55,19.6,0.99246,2e-05,0.64559]
[1777659587673,41.6,78567.1,19.6,0.99249,2e-05,0.64372]
[1777659588679,41.6,78567.66,19.6,0.9925,2e-05,0.64304]
[1777659589686,41.6,78568.57,19.6,0.99251,2e-05,0.64195]
[1777659591701,41.6,78567.39,19.6,0.99249,2e-05,0.64337]
[1777659593715,41.6,78568.22,19.6,0.9925,2e-05,0.64237]
[1777659594722,41.6,78567.69,19.6,0.9925,2e-05,0.64301]
[1777659595729,41.6,78569.17,19.6,0.99252,2e-05,0.64123]
[1777659596735,41.6,78568.23,19.6,0.9925,2e-05,0.64236]
[1777659597743,41.6,78564.59,19.6,0.99245,2e-05,0.64675]
[1777659601771,41.6,78565.82,19.6,0.99247,2e-05,0.64526]
[1777659602778,41.6,78566.54,19.6,0.99248,2e-05,0.64439]
[1777659603785,41.6,78567.48,19.6,0.99249,2e-05,0.64326]
[1777659606806,41.6,78569.46,19.6,0.99252,2e-05,0.64088]
[1777659607813,41.6,78573.82,19.6,0.99259,2e-05,0.63567]
[1777659611841,41.6,78574.76,19.6,0.99261,2e-05,0.63455]
[1777659613855,41.6,78573.71,19.6,0.99259,2e-05,0.6358]
[1777659614862,41.6,78573.23,19.6,0.99258,2e-05,0.63637]
[1777659615869,41.6,78571.49,19.6,0.99256,2e-05,0.63845]
[1777659616876,41.6,78572.39,19.6,0.99257,2e-05,0.63737]
[1777659617882,41.6,78570.92,19.6,0.99255,2e-05,0.63913]
[1777659618890,41.6,78569.87,19.6,0.99253,2e-05,0.64039]
[1777659619897,41.6,78569.31,19.6,0.99252,2e-05,0.64106]
[1777659620904,41.6,78568.78,19.6,0.99251,2e-05,0.6417]
[1777659622373,41.6,78569.79,19.6,0.99253,2e-05,0.64048]
[1777659622918,41.6,78570.64,19.6,0.99254,2e-05,0.63947]
[1777659625409,41.6,78570.29,19.6,0.99254,2e-05,0.63988]
[1777659624932,41.6,78569.66,19.6,0.99253,2e-05,0.64064]
[1777659625939,41.6,78576.37,19.6,0.99263,2e-05,0.63263]
[1777659626797,41.6,78576.37,19.6,0.99263,2e-05,0.63263]
[1777659626866,41.6,78576.37,19.6,0.99263,2e-05,0.63263]
[1777659626946,41.6,78580.75,19.6,0.9927,2e-05,0.62745]
[1777659627953,41.6,78583.1,19.6,0.99274,2e-05,0.62469]
[1777659628547,41.6,78583.1,19.6,0.99274,2e-05,0.62469]
[1777659628960,41.6,78585.2,19.6,0.99277,2e-05,0.62222]
[1777659629967,41.6,78587.97,19.6,0.99281,2e-05,0.61899]
[1777659630973,41.6,78589.26,19.6,0.99283,2e-05,0.61749]
[1777659631981,41.6,78588.83,19.6,0.99286,2e-05,0.61537]
[1777659632988,41.6,78589.65,19.6,0.99287,2e-05,0.61442]
[1777659633995,41.6,78590.09,19.6,0.99288,2e-05,0.61391]
[1777659635007,41.6,78589.41,19.6,0.99287,2e-05,0.6147]
[1777659637017,41.6,78588.94,19.6,0.99286,2e-05,0.61524]
[1777659639031,41.6,78586.84,19.6,0.99283,2e-05,0.61768]
[1777659640038,41.6,78582.25,19.6,0.99275,2e-05,0.62319]
[1777659641045,41.6,78580.18,19.6,0.99272,2e-05,0.62576]
[1777659646081,41.61,78584.07,19.6,0.99277,2e-05,0.62183]
[1777659647089,41.61,78590.74,19.6,0.99287,2e-05,0.6142]
[1777659648057,41.61,78590.74,19.6,0.99287,2e-05,0.6142]
[1777659648097,41.61,78596.03,19.6,0.99295,2e-05,0.6081]
[1777659649104,41.61,78597.13,19.6,0.99297,2e-05,0.60683]
[1777659650111,41.61,78598.85,19.6,0.993,2e-05,0.60486]
[1777659651118,41.61,78596.58,19.6,0.99296,2e-05,0.60746]
[1777659652125,41.61,78594.74,19.6,0.99293,2e-05,0.60958]
[1777659657160,41.61,78594.53,19.6,0.99293,2e-05,0.60982]
[1777659658168,41.61,78595.93,19.6,0.99295,2e-05,0.60821]
[1777659659174,41.61,78594.55,19.6,0.99293,2e-05,0.6098]
[1777659661190,41.61,78593.32,19.6,0.99291,2e-05,0.61122]
[1777659662196,41.61,78590.8,19.6,0.99287,2e-05,0.61413]
[1777659663203,41.61,78590.26,19.6,0.99287,2e-05,0.61475]
[1777659665216,41.61,78591.39,19.6,0.99288,2e-05,0.61345]
[1777659666225,41.61,78590.92,19.6,0.99288,2e-05,0.61399]
[1777659668238,41.61,78591.76,19.6,0.99289,2e-05,0.61317]
[1777659669245,41.61,78590.92,19.6,0.99287,2e-05,0.61429]
[1777659674279,41.62,78590.97,19.6,0.99286,2e-05,0.61498]
[1777659678310,41.63,78591.87,19.6,0.99287,2e-05,0.61453]
[1777659679315,41.63,78591.12,19.6,0.99286,2e-05,0.61554]
[1777659682336,41.63,78591.62,19.6,0.99286,2e-05,0.61511]
[1777659683343,41.63,78592.33,19.6,0.99287,2e-05,0.61429]
[1777659684350,41.63,78591.83,19.6,0.99286,2e-05,0.61487]
[1777659686364,41.63,78592.33,19.6,0.99287,2e-05,0.61429]
[1777659687372,41.63,78591.81,19.6,0.99286,2e-05,0.61489]
[1777659688378,41.63,78588.42,19.6,0.99281,2e-05,0.61883]
[1777659689478,41.63,78588.42,19.6,0.99281,2e-05,0.61883]
[1777659689385,41.63,78581.22,19.6,0.9927,2e-05,0.62726]
[1777659690392,41.63,78577.66,19.6,0.99264,2e-05,0.63147]
[1777659692406,41.63,78577.06,19.6,0.99266,2e-05,0.62952]
[1777659695426,41.63,78575.68,19.6,0.99264,2e-05,0.63127]
[1777659696433,41.64,78574.05,19.6,0.99261,2e-05,0.63332]
[1777659697441,41.64,78574.78,19.6,0.99262,2e-05,0.63257]
[1777659702476,41.64,78575.76,19.6,0.99263,2e-05,0.63197]
[1777659703483,41.64,78574.79,19.6,0.99262,2e-05,0.63324]
[1777659704490,41.65,78575.78,19.6,0.99263,2e-05,0.63218]
[1777659706503,41.65,78574.02,19.6,0.9926,2e-05,0.6345]
[1777659707511,41.65,78574.83,19.6,0.99261,2e-05,0.63365]
[1777659709525,41.65,78575.47,19.6,0.99262,2e-05,0.63311]
[1777659710532,41.65,78573.2,19.6,0.99258,2e-05,0.63592]
[1777659711539,41.65,78569.02,19.6,0.99251,2e-05,0.64104]
[1777659712546,41.66,78565.51,19.6,0.99245,2e-05,0.64537]
[1777659713552,41.66,78564.89,19.6,0.99244,2e-05,0.64621]
[1777659717581,41.66,78567.41,19.6,0.99248,2e-05,0.64353]
[1777659718588,41.66,78569.56,19.6,0.99251,2e-05,0.64103]
[1777659719971,41.66,78574.01,19.6,0.99258,2e-05,0.63581]
[1777659720603,41.66,78579.14,19.6,0.99266,2e-05,0.62972]
[1777659721609,41.66,78581.58,19.6,0.9927,2e-05,0.62684]
[1777659722616,41.66,78582.64,19.6,0.99272,2e-05,0.6256]
[1777659723622,41.66,78583.65,19.6,0.99273,2e-05,0.62441]
[1777659724629,41.66,78586.45,19.6,0.99278,2e-05,0.62113]
[1777659727650,41.66,78585.85,19.6,0.99277,2e-05,0.62183]
[1777659729665,41.66,78584.84,19.6,0.99275,2e-05,0.62301]
[1777659732687,41.66,78585.29,19.6,0.99276,2e-05,0.62249]
[1777659734702,41.66,78584.67,19.6,0.99275,2e-05,0.62321]
[1777659735709,41.66,78580.85,19.6,0.99269,2e-05,0.6277]
[1777659736716,41.66,78579.0,19.6,0.99266,2e-05,0.62989]
[1777659739737,41.66,78578.47,19.6,0.99265,2e-05,0.63051]
[1777659743765,41.66,78581.32,19.6,0.9927,2e-05,0.62715]
[1777659744772,41.66,78588.36,19.6,0.99281,2e-05,0.6189]
[1777659746168,41.66,78588.36,19.6,0.99281,2e-05,0.6189]
[1777659746185,41.66,78590.54,19.6,0.99284,2e-05,0.61637]
[1777659748001,41.67,78591.86,19.6,0.99286,2e-05,0.61513]
[1777659748801,41.67,78593.1,19.6,0.99288,2e-05,0.6137]
[1777659749808,41.67,78592.31,19.6,0.99286,2e-05,0.61461]
[1777659751822,41.67,78591.79,19.6,0.99288,2e-05,0.6126]
[1777659754400,41.67,78592.03,19.6,0.99289,2e-05,0.61232]
[1777659754792,41.67,78592.1,19.6,0.99289,2e-05,0.61224]
[1777659754843,41.67,78601.4,19.6,0.99303,2e-05,0.60158]
[1777659756542,41.67,78610.55,19.6,0.99317,1e-05,0.59124]
[1777659757155,41.67,78612.73,19.6,0.9932,1e-05,0.5888]
[1777659758303,41.67,78613.76,19.6,0.99321,1e-05,0.58765]
[1777659758870,41.67,78612.42,19.6,0.99319,1e-05,0.58915]
[1777659760885,41.67,78611.83,19.6,0.99319,1e-05,0.58981]
[1777659762094,41.67,78614.02,19.6,0.99322,1e-05,0.58736]
[1777659762899,41.67,78613.44,19.6,0.99321,1e-05,0.58801]
[1777659763906,41.67,78614.76,19.6,0.99323,1e-05,0.58654]
[1777659764913,41.67,78613.45,19.6,0.99321,1e-05,0.588]
[1777659767934,41.67,78615.01,19.6,0.99323,1e-05,0.58626]
[1777659770955,41.67,78614.3,19.6,0.99322,1e-05,0.58705]
[1777659771962,41.67,78613.56,19.6,0.99321,1e-05,0.58788]
[1777659775990,41.67,78614.38,19.6,0.99322,1e-05,0.58696]
[1777659779011,41.67,78615.24,19.6,0.99324,1e-05,0.586]
[1777659780022,41.67,78615.97,19.6,0.99325,1e-05,0.58519]
[1777659781026,41.67,78614.32,19.6,0.99322,1e-05,0.58703]
[1777659783040,41.67,78615.22,19.6,0.99324,1e-05,0.58603]
[1777659784047,41.67,78613.88,19.6,0.99322,1e-05,0.58752]
[1777659785054,41.67,78609.89,19.6,0.99316,1e-05,0.59198]
[1777659786061,41.67,78610.93,19.6,0.99317,1e-05,0.59082]
[1777659790090,41.67,78613.64,19.6,0.99321,1e-05,0.58779]
[1777659791097,41.67,78614.64,19.6,0.99323,1e-05,0.58667]
[1777659794121,41.67,78613.84,19.6,0.99322,1e-05,0.58756]
[1777659795128,41.67,78614.65,19.6,0.99323,1e-05,0.58666]
[1777659797142,41.67,78606.29,19.6,0.9931,1e-05,0.59604]
[1777659798149,41.67,78603.25,19.6,0.99306,1e-05,0.59948]
[1777659803183,41.67,78603.59,19.6,0.99306,1e-05,0.59909]
[1777659808219,41.67,78603.69,19.6,0.99306,1e-05,0.59898]
[1777659811240,41.67,78601.54,19.6,0.99306,1e-05,0.59885]
[1777659816275,41.67,78601.24,19.6,0.99306,1e-05,0.59919]
[1777659819296,41.67,78602.3,19.6,0.99307,1e-05,0.59798]
[1777659821310,41.67,78606.59,19.6,0.99314,1e-05,0.59314]
[1777659823324,41.67,78605.29,19.6,0.99312,1e-05,0.59461]
[1777659824331,41.67,78606.32,19.6,0.99313,1e-05,0.59344]
[1777659825338,41.67,78608.08,19.6,0.99316,1e-05,0.59147]
[1777659828359,41.67,78608.91,19.6,0.99317,1e-05,0.59054]
[1777659830373,41.67,78606.46,19.6,0.99313,1e-05,0.59329]
[1777659831380,41.67,78608.34,19.6,0.99316,1e-05,0.59117]
[1777659832387,41.67,78607.55,19.6,0.99315,1e-05,0.59206]
[1777659833394,41.67,78599.95,19.6,0.99304,2e-05,0.60065]
[1777659833834,41.67,78599.95,19.6,0.99304,2e-05,0.60065]
[1777659834401,41.67,78598.1,19.6,0.99301,2e-05,0.60276]
[1777659835408,41.67,78596.96,19.6,0.99299,2e-05,0.60406]
[1777659836414,41.67,78596.12,19.6,0.99298,2e-05,0.60502]
[1777659838429,41.67,78593.51,19.6,0.99294,2e-05,0.60801]
[1777659839436,41.67,78585.98,19.6,0.99282,2e-05,0.61671]
[1777659840443,41.67,78581.23,19.6,0.99275,2e-05,0.62226]
[1777659841450,41.67,78579.87,19.6,0.99273,2e-05,0.62385]
[1777659846485,41.67,78579.47,19.6,0.99272,2e-05,0.62432]
[1777659850512,41.67,78578.42,19.6,0.99271,2e-05,0.62555]
[1777659855549,41.67,78578.27,19.6,0.9927,2e-05,0.62573]
[1777659856556,41.67,78576.75,19.6,0.99268,2e-05,0.62752]
[1777659856891,41.67,78576.75,19.6,0.99268,2e-05,0.62752]
[1777659857563,41.67,78574.67,19.6,0.99265,2e-05,0.62998]
[1777659863605,41.67,78576.78,19.6,0.99268,2e-05,0.62749]
[1777659866626,41.67,78574.62,19.6,0.99265,2e-05,0.63004]
[1777659868695,41.67,78576.94,19.6,0.99268,2e-05,0.6273]
[1777659870657,41.67,78579.31,19.6,0.99272,2e-05,0.62451]
[1777659873675,41.67,78578.79,19.6,0.99274,2e-05,0.62247]
[1777659874682,41.67,78576.01,19.6,0.9927,2e-05,0.62573]
[1777659875353,41.67,78576.01,19.6,0.9927,2e-05,0.62573]
[1777659876696,41.67,78575.29,19.6,0.99269,2e-05,0.62658]
[1777659880724,41.67,78568.03,19.6,0.99257,2e-05,0.63519]
[1777659881730,41.67,78567.1,19.6,0.99256,2e-05,0.6363]
[1777659882738,41.67,78563.32,19.6,0.9925,2e-05,0.64082]
[1777659883745,41.67,78556.22,19.6,0.99238,2e-05,0.6494]
[1777659883953,41.67,78556.22,19.6,0.99238,2e-05,0.6494]
[1777659886952,41.67,78556.48,19.6,0.99239,2e-05,0.64908]
[1777659888781,41.67,78555.38,19.6,0.99237,2e-05,0.65042]
[1777659892810,41.67,78556.11,19.6,0.99238,2e-05,0.64953]
[1777659895831,41.67,78557.17,19.6,0.9924,2e-05,0.64825]
[1777659898852,41.67,78555.87,19.6,0.99238,2e-05,0.64983]
[1777659903887,41.67,78555.37,19.6,0.99237,2e-05,0.65043]
[1777659908923,41.67,78553.28,19.6,0.99234,2e-05,0.65298]
[1777659909929,41.67,78551.92,19.6,0.99231,2e-05,0.65464]
[1777659911303,41.67,78551.92,19.6,0.99231,2e-05,0.65464]
[1777659911354,41.67,78551.92,19.6,0.99231,2e-05,0.65464]
[1777659911686,41.67,78551.92,19.6,0.99231,2e-05,0.65464]
[1777659912388,41.67,78552.04,19.6,0.99231,2e-05,0.65449]
[1777659912468,41.67,78552.04,19.6,0.99231,2e-05,0.65449]
[1777659912569,41.67,78536.42,19.6,0.99205,2e-05,0.67382]
[1777659913314,41.67,78538.53,19.6,0.99209,2e-05,0.67118]
[1777659915337,41.67,78537.98,19.6,0.99208,2e-05,0.67187]
[1777659915629,41.67,78537.98,19.6,0.99208,2e-05,0.67187]
[1777659916981,41.67,78545.07,19.6,0.9922,2e-05,0.66306]
[1777659917988,41.67,78551.08,19.6,0.9923,2e-05,0.65567]
[1777659918995,41.67,78554.58,19.6,0.99236,2e-05,0.65139]
[1777659921010,41.67,78553.2,19.6,0.99233,2e-05,0.65308]
[1777659922017,41.67,78554.78,19.6,0.99236,2e-05,0.65115]
[1777659923024,41.67,78553.85,19.6,0.99234,2e-05,0.65228]
[1777659924031,41.67,78550.37,19.6,0.99229,2e-05,0.65654]
[1777659925038,41.67,78549.55,19.6,0.99227,2e-05,0.65754]
[1777659927053,41.67,78552.12,19.6,0.99232,2e-05,0.6544]
[1777659928058,41.67,78552.94,19.6,0.99233,2e-05,0.65339]
[1777659929065,41.67,78551.71,19.6,0.99231,2e-05,0.6549]
[1777659931080,41.67,78551.02,19.6,0.99233,2e-05,0.653]
[1777659933094,41.67,78548.98,19.6,0.9923,2e-05,0.65549]
[1777659934101,41.67,78547.8,19.6,0.99228,2e-05,0.65694]
[1777659936115,41.67,78547.03,19.6,0.99226,2e-05,0.65788]
[1777659937122,41.67,78545.93,19.6,0.99225,2e-05,0.65923]
[1777659938129,41.67,78545.24,19.6,0.99223,2e-05,0.66008]
[1777659941150,41.67,78543.29,19.6,0.9922,2e-05,0.66249]
[1777659942157,41.67,78544.95,19.6,0.99223,2e-05,0.66044]
[1777659947192,41.67,78544.49,19.6,0.99222,2e-05,0.66101]
[1777659952227,41.67,78544.88,19.6,0.99223,2e-05,0.66053]
[1777659953234,41.67,78544.28,19.6,0.99222,2e-05,0.66127]
[1777659955248,41.67,78545.4,19.6,0.99224,2e-05,0.65989]
[1777659959275,41.67,78546.07,19.6,0.99225,2e-05,0.65906]
[1777659964311,41.67,78547.29,19.6,0.99227,2e-05,0.65756]
[1777659965318,41.67,78551.69,19.6,0.99234,2e-05,0.65218]
[1777659966325,41.67,78554.08,19.6,0.99238,2e-05,0.64927]
[1777659968339,41.67,78555.04,19.6,0.99239,2e-05,0.6481]
[1777659970353,41.67,78561.07,19.6,0.99249,2e-05,0.64082]
[1777659971360,41.67,78564.52,19.6,0.99255,2e-05,0.63669]
[1777659972367,41.67,78566.05,19.6,0.99257,2e-05,0.63486]
[1777659974157,41.67,78565.94,19.6,0.99257,2e-05,0.63499]
[1777659976397,41.67,78564.84,19.6,0.99255,2e-05,0.63631]
[1777659977403,41.67,78563.71,19.6,0.99253,2e-05,0.63766]
[1777659978411,41.67,78565.25,19.6,0.99256,2e-05,0.63582]
[1777659980425,41.67,78560.85,19.6,0.99249,2e-05,0.64109]
[1777659981432,41.67,78559.75,19.6,0.99247,2e-05,0.64241]
[1777659984453,41.67,78558.76,19.6,0.99246,2e-05,0.6436]
[1777659985460,41.67,78554.58,19.6,0.99239,2e-05,0.64866]
[1777659986467,41.67,78553.68,19.6,0.99237,2e-05,0.64976]
[1777659987478,41.67,78553.68,19.6,0.99237,2e-05,0.64976]
[1777659991502,41.67,78552.48,19.6,0.99238,2e-05,0.64848]
[1777659992508,41.67,78553.09,19.6,0.99239,2e-05,0.64774]
[1777659993516,41.67,78555.08,19.6,0.99243,2e-05,0.64533]
[1777659995530,41.67,78553.1,19.6,0.99239,2e-05,0.64773]
[1777659996537,41.67,78554.19,19.6,0.99241,2e-05,0.64641]
[1777659997544,41.67,78555.49,19.6,0.99243,2e-05,0.64483]
[1777659998551,41.67,78556.71,19.6,0.99245,2e-05,0.64336]
[1777660000565,41.67,78556.05,19.6,0.99244,2e-05,0.64416]
[1777660003643,41.67,78556.19,19.6,0.99244,2e-05,0.64399]
[1777660004593,41.67,78555.1,19.6,0.99243,2e-05,0.64531]
[1777660009628,41.67,78554.81,19.6,0.99242,2e-05,0.64566]
[1777660013656,41.67,78552.21,19.6,0.99238,2e-05,0.64881]
[1777660017684,41.67,78548.05,19.6,0.99231,2e-05,0.65388]
[1777660018691,41.67,78543.81,19.6,0.99224,2e-05,0.65908]
[1777660019698,41.67,78544.88,19.6,0.99226,2e-05,0.65776]
[1777660024733,41.67,78549.65,19.6,0.99234,2e-05,0.65193]
[1777660027754,41.67,78548.99,19.6,0.99233,2e-05,0.65273]
[1777660028761,41.67,78549.65,19.6,0.99234,2e-05,0.65193]
[1777660029768,41.67,78552.82,19.6,0.99239,2e-05,0.64807]
[1777660031781,41.67,78554.04,19.6,0.99241,2e-05,0.64659]
[1777660032789,41.67,78553.46,19.6,0.9924,2e-05,0.64729]
[1777660033796,41.67,78555.67,19.6,0.99244,2e-05,0.64462]
[1777660036043,41.67,78555.64,19.6,0.99244,2e-05,0.64465]
[1777660037823,41.67,78553.45,19.6,0.9924,2e-05,0.6473]
[1777660038831,41.67,78552.55,19.6,0.99239,2e-05,0.6484]
[1777660040437,41.67,78552.57,19.6,0.99239,2e-05,0.64837]
[1777660040845,41.67,78550.26,19.6,0.99235,2e-05,0.65118]
[1777660041853,41.67,78552.71,19.6,0.99239,2e-05,0.6482]
[1777660046888,41.67,78552.59,19.6,0.99239,2e-05,0.64835]
[1777660047895,41.67,78551.72,19.6,0.99237,2e-05,0.6494]
[1777660051923,41.67,78552.74,19.6,0.99242,2e-05,0.64544]
[1777660056958,41.67,78552.7,19.6,0.99242,2e-05,0.64549]
[1777660060986,41.67,78554.16,19.6,0.99244,2e-05,0.64372]
[1777660064319,41.67,78554.35,19.6,0.99245,2e-05,0.64349]
[1777660065016,41.67,78552.24,19.6,0.99241,2e-05,0.64604]
[1777660070051,41.67,78551.77,19.6,0.9924,2e-05,0.64661]
[1777660075088,41.67,78552.4,19.6,0.99241,2e-05,0.64585]
[1777660077102,41.67,78553.15,19.6,0.99243,2e-05,0.64494]
[1777660081130,41.67,78551.72,19.6,0.9924,2e-05,0.64667]
[1777660086165,41.67,78551.3,19.6,0.9924,2e-05,0.64718]
[1777660088179,41.67,78549.86,19.6,0.99237,2e-05,0.64893]
[1777660091205,41.67,78552.92,19.6,0.99242,2e-05,0.64522]
[1777660092212,41.67,78564.9,19.6,0.99261,2e-05,0.63086]
[1777660093649,41.67,78564.9,19.6,0.99261,2e-05,0.63086]
[1777660093731,41.67,78570.03,19.6,0.9927,2e-05,0.62479]
[1777660094899,41.67,78569.41,19.6,0.99269,2e-05,0.62552]
[1777660095234,41.67,78576.21,19.6,0.99279,2e-05,0.61755]
[1777660096241,41.67,78577.68,19.6,0.99282,2e-05,0.61584]
[1777660097338,41.67,78577.68,19.6,0.99282,2e-05,0.61584]
[1777660097394,41.67,78578.16,19.6,0.99282,2e-05,0.61528]
[1777660098328,41.67,78578.16,19.6,0.99282,2e-05,0.61528]
[1777660098372,41.67,78580.1,19.6,0.99285,2e-05,0.61303]
[1777660099263,41.67,78579.5,19.6,0.99284,2e-05,0.61372]
[1777660100270,41.67,78575.46,19.6,0.99278,2e-05,0.61843]
[1777660101277,41.67,78574.67,19.6,0.99277,2e-05,0.61935]
[1777660104599,41.67,78575.7,19.6,0.99278,2e-05,0.61815]
[1777660105305,41.67,78578.09,19.6,0.99282,2e-05,0.61536]
[1777660106312,41.67,78579.32,19.6,0.99284,2e-05,0.61393]
[1777660108326,41.67,78578.07,19.6,0.99282,2e-05,0.61538]
[1777660109333,41.67,78578.69,19.6,0.99283,2e-05,0.61466]
[1777660112355,41.67,78579.82,19.6,0.99288,2e-05,0.61073]
[1777660113362,41.67,78580.52,19.6,0.99289,2e-05,0.60992]
[1777660114522,41.67,78580.52,19.6,0.99289,2e-05,0.60992]
[1777660114709,41.67,78580.52,19.6,0.99289,2e-05,0.60992]
[1777660115375,41.67,78583.83,19.6,0.99294,2e-05,0.6061]
[1777660117390,41.67,78582.14,19.6,0.99291,2e-05,0.60805]
[1777660119404,41.67,78581.51,19.6,0.9929,2e-05,0.60877]
[1777660120411,41.67,78582.44,19.6,0.99292,2e-05,0.6077]
[1777660122425,41.67,78581.9,19.6,0.99291,2e-05,0.60833]
[1777660124439,41.67,78579.05,19.6,0.99287,2e-05,0.61162]
[1777660125446,41.67,78578.56,19.6,0.99286,2e-05,0.61218]
[1777660126452,41.67,78574.79,19.6,0.9928,2e-05,0.61656]
[1777660127460,41.67,78574.21,19.6,0.99279,2e-05,0.61724]
[1777660128467,41.67,78575.07,19.6,0.9928,2e-05,0.61624]
[1777660129474,41.67,78576.55,19.6,0.99283,2e-05,0.61452]
[1777660130482,41.67,78578.75,19.6,0.99286,2e-05,0.61196]
[1777660132496,41.67,78580.07,19.6,0.99288,2e-05,0.61044]
[1777660134509,41.67,78579.27,19.6,0.99287,2e-05,0.61136]
[1777660135517,41.67,78568.35,19.6,0.9927,2e-05,0.62411]
[1777660136524,41.67,78565.73,19.6,0.99266,2e-05,0.6272]
[1777660137531,41.67,78566.5,19.6,0.99267,2e-05,0.62629]
[1777660139545,41.67,78565.81,19.6,0.99266,2e-05,0.6271]
[1777660140551,41.67,78561.44,19.6,0.99259,2e-05,0.63229]
[1777660141559,41.67,78560.17,19.6,0.99257,2e-05,0.6338]
[1777660142566,41.67,78557.43,19.6,0.99253,2e-05,0.63708]
[1777660144580,41.67,78556.83,19.6,0.99252,2e-05,0.6378]
[1777660149615,41.67,78556.21,19.6,0.99251,2e-05,0.63854]
[1777660154650,41.67,78555.72,19.6,0.9925,2e-05,0.63913]
[1777660156665,41.67,78554.38,19.6,0.99248,2e-05,0.64074]
[1777660158680,41.67,78553.5,19.6,0.99246,2e-05,0.6418]
[1777660159687,41.67,78552.52,19.6,0.99245,2e-05,0.64298]
[1777660160068,41.67,78552.52,19.6,0.99245,2e-05,0.64298]
[1777660160694,41.67,78551.68,19.6,0.99243,2e-05,0.64399]
[1777660163862,41.67,78551.64,19.6,0.99243,2e-05,0.64404]
[1777660163908,41.67,78551.67,19.6,0.99243,2e-05,0.64401]
[1777660164059,41.67,78551.67,19.6,0.99243,2e-05,0.64401]
[1777660164722,41.67,78546.52,19.6,0.99235,2e-05,0.65026]
[1777660165324,41.67,78546.52,19.6,0.99235,2e-05,0.65026]
[1777660169757,41.67,78548.77,19.6,0.99239,2e-05,0.64752]
[1777660174793,41.67,78546.3,19.6,0.99238,2e-05,0.64778]
[1777660178821,41.67,78543.74,19.6,0.99233,2e-05,0.6509]
[1777660182848,41.67,78544.18,19.6,0.99234,2e-05,0.65036]
[1777660188891,41.67,78543.81,19.6,0.99234,2e-05,0.65081]
[1777660191913,41.67,78543.01,19.6,0.99232,2e-05,0.65179]
[1777660192562,41.67,78543.01,19.6,0.99232,2e-05,0.65179]
[1777660192921,41.67,78539.4,19.6,0.99226,2e-05,0.65621]
[1777660193928,41.67,78536.92,19.6,0.99222,2e-05,0.65927]
[1777660194935,41.67,78535.28,19.6,0.99219,2e-05,0.66129]
[1777660195942,41.67,78534.37,19.6,0.99218,2e-05,0.66242]
[1777660196504,41.67,78534.37,19.6,0.99218,2e-05,0.66242]
[1777660196949,41.67,78535.13,19.6,0.99219,2e-05,0.66148]
[1777660197956,41.67,78536.18,19.6,0.99221,2e-05,0.66018]
[1777660198199,41.67,78536.18,19.6,0.99221,2e-05,0.66018]
[1777660198389,41.67,78536.18,19.6,0.99221,2e-05,0.66018]
[1777660198581,41.67,78536.18,19.6,0.99221,2e-05,0.66018]
[1777660199065,41.67,78572.51,19.6,0.9928,2e-05,0.61658]
[1777660199239,41.67,78572.51,19.6,0.9928,2e-05,0.61658]
[1777660199390,41.67,78572.51,19.6,0.9928,2e-05,0.61658]
[1777660199970,41.67,78586.37,19.6,0.99301,2e-05,0.60059]
[1777660200978,41.67,78584.26,19.6,0.99298,2e-05,0.60301]
[1777660201985,41.67,78585.72,19.6,0.993,2e-05,0.60134]
[1777660202446,41.67,78585.72,19.6,0.993,2e-05,0.60134]
[1777660202992,41.67,78577.9,19.6,0.99288,2e-05,0.61032]
[1777660205008,41.67,78577.94,19.6,0.99288,2e-05,0.61028]
[1777660206012,41.67,78577.05,19.6,0.99287,2e-05,0.61131]
[1777660206498,41.67,78577.05,19.6,0.99287,2e-05,0.61131]
[1777660208027,41.67,78575.51,19.6,0.99284,2e-05,0.61309]
[1777660210041,41.67,78577.6,19.6,0.99287,2e-05,0.61067]
[1777660211048,41.67,78579.47,19.6,0.9929,2e-05,0.60851]
[1777660212055,41.67,78578.67,19.6,0.99289,2e-05,0.60943]
[1777660213062,41.67,78574.41,19.6,0.99282,2e-05,0.61437]
[1777660214069,41.67,78567.57,19.6,0.99272,2e-05,0.62236]
[1777660215079,41.67,78568.52,19.6,0.99273,2e-05,0.62125]
[1777660216086,41.67,78572.8,19.6,0.9928,2e-05,0.61624]
[1777660217093,41.67,78570.43,19.6,0.99276,2e-05,0.61901]
[1777660218100,41.67,78567.14,19.6,0.99271,2e-05,0.62287]
[1777660219107,41.67,78562.43,19.6,0.99264,2e-05,0.62843]
[1777660219504,41.67,78562.43,19.6,0.99264,2e-05,0.62843]
[1777660220114,41.67,78556.45,19.6,0.99254,2e-05,0.63555]
[1777660221121,41.67,78554.5,19.6,0.99251,2e-05,0.63788]
[1777660223106,41.67,78557.61,19.6,0.99256,2e-05,0.63416]
[1777660223135,41.67,78565.47,19.6,0.99268,2e-05,0.62483]
[1777660224141,41.67,78567.79,19.6,0.99272,2e-05,0.6221]
[1777660225336,41.67,78569.48,19.6,0.99275,2e-05,0.62012]
[1777660227163,41.67,78571.53,19.6,0.99278,2e-05,0.61772]
[1777660228170,41.67,78568.97,19.6,0.99274,2e-05,0.62072]
[1777660229177,41.67,78567.51,19.6,0.99272,2e-05,0.62243]
[1777660230184,41.67,78566.82,19.6,0.99271,2e-05,0.62324]
[1777660232198,41.67,78564.79,19.6,0.9927,2e-05,0.62297]
[1777660233205,41.67,78565.62,19.6,0.99272,2e-05,0.62199]
[1777660238243,41.67,78555.57,19.6,0.99256,2e-05,0.6339]
[1777660239379,41.67,78555.57,19.6,0.99256,2e-05,0.6339]
[1777660239508,41.67,78555.57,19.6,0.99256,2e-05,0.6339]
[1777660239598,41.67,78555.57,19.6,0.99256,2e-05,0.6339]
[1777660240021,41.67,78555.57,19.6,0.99256,2e-05,0.6339]
[1777660240051,41.67,78553.51,19.6,0.99252,2e-05,0.63636]
[1777660240654,41.67,78553.51,19.6,0.99252,2e-05,0.63636]
[1777660240737,41.67,78539.61,19.6,0.9923,2e-05,0.6532]
[1777660241264,41.67,78535.62,19.6,0.99223,2e-05,0.6581]
[1777660246299,41.67,78539.98,19.6,0.9923,2e-05,0.65274]
[1777660247306,41.67,78542.65,19.6,0.99235,2e-05,0.64948]
[1777660248313,41.67,78543.43,19.6,0.99236,2e-05,0.64853]
[1777660251334,41.67,78540.94,19.6,0.99232,2e-05,0.65157]
[1777660252342,41.67,78537.98,19.6,0.99227,2e-05,0.65519]
[1777660254355,41.67,78537.15,19.6,0.99226,2e-05,0.65621]
[1777660256000,41.67,78537.81,19.6,0.99227,2e-05,0.6554]
[1777660256369,41.67,78538.62,19.6,0.99228,2e-05,0.65441]
[1777660257376,41.67,78537.81,19.6,0.99227,2e-05,0.6554]
[1777660260126,41.67,78540.57,19.6,0.99231,2e-05,0.65202]
[1777660263136,41.67,78540.12,19.6,0.99231,2e-05,0.65257]
[1777660263149,41.67,78558.3,19.6,0.9926,2e-05,0.63064]
[1777660263419,41.67,78564.4,19.6,0.9927,2e-05,0.62343]
[1777660264426,41.67,78567.37,19.6,0.99274,2e-05,0.61994]
[1777660266440,41.67,78570.55,19.6,0.99279,2e-05,0.61622]
[1777660267447,41.67,78572.59,19.6,0.99283,2e-05,0.61385]
[1777660271475,41.67,78571.31,19.6,0.99281,2e-05,0.61533]
[1777660272482,41.67,78571.99,19.6,0.99282,2e-05,0.61454]
[1777660273489,41.67,78572.97,19.6,0.99283,2e-05,0.6134]
[1777660276510,41.67,78571.39,19.6,0.99281,2e-05,0.61524]
[1777660277517,41.67,78568.64,19.6,0.99276,2e-05,0.61845]
[1777660279539,41.67,78564.65,19.6,0.9927,2e-05,0.62313]
[1777660280538,41.67,78547.81,19.6,0.99243,2e-05,0.64322]
[1777660281545,41.67,78546.33,19.6,0.99241,2e-05,0.64501]
[1777660282553,41.67,78550.08,19.6,0.99247,2e-05,0.64048]
[1777660284567,41.67,78551.24,19.6,0.99249,2e-05,0.63909]
[1777660286072,41.67,78551.24,19.5,0.99249,2e-05,0.63909]
[1777660289603,41.67,78552.64,19.5,0.99251,2e-05,0.6374]
[1777660290609,41.67,78554.48,19.5,0.99254,2e-05,0.6352]
[1777660291616,41.67,78555.84,19.5,0.99259,2e-05,0.63088]
[1777660292622,41.67,78556.38,19.5,0.9926,2e-05,0.63024]
[1777660293631,41.67,78553.92,19.5,0.99256,2e-05,0.63317]
[1777660294638,41.67,78550.78,19.5,0.99251,2e-05,0.63692]
[1777660295646,41.67,78549.29,19.5,0.99249,2e-05,0.63871]
[1777660296665,41.67,78544.02,19.5,0.9924,2e-05,0.64508]
[1777660297284,41.67,78544.02,19.5,0.9924,2e-05,0.64508]
[1777660297671,41.67,78530.23,19.5,0.99217,2e-05,0.66197]
[1777660298678,41.67,78533.42,19.5,0.99223,2e-05,0.65803]
[1777660299685,41.67,78536.29,19.5,0.99228,2e-05,0.6545]
[1777660301699,41.67,78535.0,19.5,0.99225,2e-05,0.65609]
[1777660302706,41.67,78533.9,19.5,0.99224,2e-05,0.65744]
[1777660304203,41.67,78533.9,19.5,0.99224,2e-05,0.65744]
[1777660303714,41.67,78526.02,19.5,0.9921,2e-05,0.66721]
[1777660304721,41.67,78524.89,19.5,0.99208,2e-05,0.66862]
[1777660307743,41.67,78523.07,19.5,0.99205,2e-05,0.67089]
[1777660309051,41.67,78523.07,19.5,0.99205,2e-05,0.67089]
[1777660309101,41.67,78523.07,19.5,0.99205,2e-05,0.67089]
[1777660309220,41.67,78518.85,19.5,0.99198,2e-05,0.6762]
[1777660309395,41.67,78518.85,19.5,0.99198,2e-05,0.6762]
[1777660310140,41.67,78518.85,19.5,0.99198,2e-05,0.6762]
[1777660310191,41.67,78507.25,19.5,0.99178,2e-05,0.69095]
[1777660310764,41.67,78504.16,19.5,0.99173,2e-05,0.69493]
[1777660312073,41.67,78504.16,19.5,0.99173,2e-05,0.69493]
[1777660312109,41.67,78504.16,19.5,0.99173,2e-05,0.69493]
[1777660312184,41.67,78504.16,19.5,0.99173,2e-05,0.69493]
[1777660312242,41.67,78504.88,19.5,0.99174,2e-05,0.694]
[1777660312778,41.67,78500.0,19.5,0.99165,2e-05,0.70031]
[1777660314791,41.67,78497.17,19.5,0.9916,2e-05,0.70399]
[1777660316115,41.67,78497.17,19.5,0.9916,2e-05,0.70399]
[1777660316156,41.67,78499.65,19.5,0.99165,2e-05,0.70077]
[1777660317813,41.67,78498.55,19.5,0.99163,2e-05,0.7022]
[1777660318820,41.67,78499.61,19.5,0.99165,2e-05,0.70082]
[1777660321841,41.67,78495.49,19.5,0.99157,2e-05,0.70619]
[1777660322848,41.67,78496.44,19.5,0.99159,2e-05,0.70495]
[1777660323855,41.67,78494.99,19.5,0.99156,2e-05,0.70684]
[1777660325869,41.67,78487.5,19.5,0.99143,2e-05,0.7167]
[1777660326876,41.67,78483.27,19.5,0.99135,2e-05,0.72231]
[1777660328889,41.67,78481.08,19.5,0.99131,2e-05,0.72523]
[1777660329897,41.67,78487.26,19.5,0.99142,2e-05,0.71701]
[1777660330904,41.67,78491.05,19.5,0.99149,2e-05,0.71201]
[1777660331910,41.67,78492.27,19.5,0.99151,2e-05,0.71041]
[1777660332918,41.67,78491.55,19.5,0.9915,2e-05,0.71135]
[1777660336946,41.67,78492.22,19.5,0.99151,2e-05,0.71047]
[1777660337953,41.67,78489.81,19.5,0.99147,2e-05,0.71364]
[1777660338960,41.67,78491.38,19.5,0.9915,2e-05,0.71158]
[1777660339967,41.67,78492.98,19.5,0.99153,2e-05,0.70947]
[1777660340973,41.67,78493.78,19.5,0.99154,2e-05,0.70843]
[1777660346009,41.67,78495.17,19.5,0.99157,2e-05,0.70661]
[1777660347016,41.67,78496.39,19.5,0.99159,2e-05,0.70501]
[1777660351047,41.67,78495.69,19.5,0.99161,2e-05,0.70301]
[1777660355075,41.67,78495.03,19.5,0.9916,2e-05,0.70387]
[1777660356082,41.67,78494.29,19.5,0.99158,2e-05,0.70484]
[1777660357089,41.67,78495.86,19.5,0.99161,2e-05,0.70279]
[1777660358109,41.67,78501.43,19.5,0.99171,2e-05,0.69557]
[1777660359108,41.67,78514.05,19.5,0.99193,2e-05,0.67943]
[1777660360115,41.67,78514.14,19.5,0.99193,2e-05,0.67931]
[1777660361199,41.67,78512.52,19.5,0.99191,2e-05,0.68137]
[1777660362129,41.67,78511.49,19.5,0.99189,2e-05,0.68268]
[1777660363136,41.67,78510.92,19.5,0.99188,2e-05,0.6834]
[1777660366157,41.67,78511.52,19.5,0.99189,2e-05,0.68264]
[1777660369178,41.67,78512.76,19.5,0.99191,2e-05,0.68106]
[1777660371192,41.67,78510.91,19.5,0.99188,2e-05,0.68341]
[1777660372198,41.67,78511.5,19.5,0.99189,2e-05,0.68266]
[1777660373206,41.67,78510.84,19.5,0.99188,2e-05,0.6835]
[1777660374213,41.67,78511.64,19.5,0.99189,2e-05,0.68249]
[1777660375220,41.67,78512.9,19.5,0.99191,2e-05,0.68089]
[1777660376228,41.67,78511.96,19.5,0.9919,2e-05,0.68208]
[1777660379249,41.67,78512.77,19.5,0.99191,2e-05,0.68105]
[1777660380256,41.67,78512.0,19.5,0.9919,2e-05,0.68203]
[1777660381263,41.67,78509.35,19.5,0.99185,2e-05,0.6854]
[1777660382270,41.67,78505.66,19.5,0.99179,2e-05,0.69012]
[1777660386240,41.67,78504.54,19.5,0.99177,2e-05,0.69156]
[1777660387305,41.67,78503.02,19.5,0.99174,2e-05,0.69352]
[1777660389319,41.67,78500.59,19.5,0.9917,2e-05,0.69665]
[1777660391333,41.67,78499.62,19.5,0.99168,2e-05,0.69791]
[1777660396368,41.67,78499.65,19.5,0.99168,2e-05,0.69787]
[1777660398382,41.67,78498.46,19.5,0.99166,2e-05,0.69941]
[1777660399388,41.67,78505.5,19.5,0.99178,2e-05,0.69033]
[1777660400396,41.67,78512.22,19.5,0.9919,2e-05,0.68175]
[1777660401403,41.67,78516.44,19.5,0.99197,2e-05,0.67641]
[1777660404424,41.67,78515.76,19.5,0.99196,2e-05,0.67726]
[1777660405430,41.67,78516.86,19.5,0.99198,2e-05,0.67588]
[1777660406438,41.67,78518.17,19.5,0.992,2e-05,0.67423]
[1777660409459,41.67,78527.0,19.5,0.99215,2e-05,0.66319]
[1777660410466,41.67,78528.55,19.5,0.99218,2e-05,0.66127]
[1777660413287,41.67,78528.42,19.5,0.99221,2e-05,0.65864]
[1777660413312,41.67,78527.72,19.5,0.9922,2e-05,0.65951]
[1777660413413,41.67,78527.72,19.5,0.9922,2e-05,0.65951]
[1777660414068,41.67,78530.0,19.5,0.99223,2e-05,0.6567]
[1777660414494,41.67,78533.74,19.5,0.9923,2e-05,0.6521]
[1777660415528,41.67,78533.74,19.5,0.9923,2e-05,0.6521]
[1777660415540,41.67,78533.74,19.5,0.9923,2e-05,0.6521]
[1777660415575,41.67,78533.74,19.5,0.9923,2e-05,0.6521]
[1777660415629,41.67,78539.71,19.5,0.99239,2e-05,0.64483]
[1777660416507,41.67,78540.37,19.5,0.99241,2e-05,0.64403]
[1777660417785,41.67,78540.37,19.5,0.99241,2e-05,0.64403]
[1777660417851,41.67,78542.76,19.5,0.99244,2e-05,0.64113]
[1777660420537,41.67,78539.83,19.5,0.9924,2e-05,0.64468]
[1777660421544,41.67,78536.65,19.5,0.99234,2e-05,0.64855]
[1777660422551,41.67,78535.12,19.5,0.99232,2e-05,0.65041]
[1777660423558,41.67,78534.62,19.5,0.99231,2e-05,0.65103]
[1777660428593,41.67,78534.54,19.5,0.99231,2e-05,0.65112]
[1777660431614,41.67,78528.19,19.5,0.9922,2e-05,0.65893]
[1777660432410,41.67,78528.19,19.5,0.9922,2e-05,0.65893]
[1777660432621,41.67,78523.04,19.5,0.99212,2e-05,0.66532]
[1777660433820,41.67,78521.11,19.5,0.99208,2e-05,0.66772]
[1777660438663,41.67,78522.75,19.5,0.99211,2e-05,0.66568]
[1777660439670,41.67,78526.99,19.5,0.99218,2e-05,0.66041]
[1777660440677,41.67,78527.61,19.5,0.99219,2e-05,0.65965]
[1777660446719,41.67,78530.12,19.5,0.99224,2e-05,0.65655]
[1777660449740,41.67,78533.07,19.5,0.99229,2e-05,0.65292]
[1777660450708,41.67,78533.07,19.5,0.99229,2e-05,0.65292]
[1777660450746,41.67,78534.48,19.5,0.99231,2e-05,0.6512]
[1777660454775,41.67,78533.33,19.5,0.99229,2e-05,0.6526]
[1777660455781,41.67,78534.28,19.5,0.99231,2e-05,0.65144]
[1777660457796,41.67,78536.54,19.5,0.99234,2e-05,0.64868]
[1777660458803,41.67,78535.48,19.5,0.99232,2e-05,0.64997]
[1777660459810,41.67,78533.57,19.5,0.99229,2e-05,0.65231]
[1777660462831,41.67,78534.48,19.5,0.99231,2e-05,0.6512]
[1777660465851,41.67,78535.35,19.5,0.99232,2e-05,0.65013]
[1777660466859,41.67,78536.96,19.5,0.99235,2e-05,0.64817]
[1777660468873,41.67,78534.89,19.5,0.99232,2e-05,0.6507]
[1777660469880,41.67,78534.03,19.5,0.9923,2e-05,0.65175]
[1777660470886,41.67,78533.41,19.5,0.99229,2e-05,0.65251]
[1777660471894,41.67,78535.05,19.5,0.99235,2e-05,0.64774]
[1777660472900,41.67,78541.8,19.5,0.99246,2e-05,0.63956]
[1777660473908,41.67,78542.8,19.5,0.99248,2e-05,0.63836]
[1777660475922,41.67,78548.09,19.5,0.99256,2e-05,0.63202]
[1777660476929,41.67,78550.14,19.5,0.99259,2e-05,0.62958]
[1777660477936,41.67,78548.26,19.5,0.99256,2e-05,0.63182]
[1777660478945,41.67,78558.04,19.5,0.99272,2e-05,0.62023]
[1777660479907,41.67,78558.04,19.5,0.99272,2e-05,0.62023]
[1777660479971,41.67,78559.71,19.5,0.99275,2e-05,0.61827]
[1777660480552,41.67,78559.71,19.5,0.99275,2e-05,0.61827]
[1777660481108,41.67,78559.71,19.5,0.99275,2e-05,0.61827]
[1777660481209,41.67,78568.13,19.5,0.99288,2e-05,0.60847]
[1777660481982,41.67,78567.88,19.5,0.99287,2e-05,0.60876]
[1777660483178,41.67,78567.88,19.5,0.99287,2e-05,0.60876]
[1777660483207,41.67,78562.76,19.5,0.99279,2e-05,0.61471]
[1777660483996,41.67,78558.78,19.5,0.99273,2e-05,0.61937]
[1777660485008,41.67,78557.5,19.5,0.99271,2e-05,0.62087]
[1777660485592,41.67,78557.5,19.5,0.99271,2e-05,0.62087]
[1777660486010,41.67,78558.64,19.5,0.99273,2e-05,0.61953]
[1777660488024,41.67,78557.24,19.5,0.99271,2e-05,0.62117]
[1777660489031,41.67,78556.39,19.5,0.99269,2e-05,0.62218]
[1777660490038,41.67,78553.45,19.5,0.99265,2e-05,0.62565]
[1777660491045,41.67,78551.24,19.5,0.99261,2e-05,0.62827]
[1777660492052,41.67,78550.0,19.5,0.99259,2e-05,0.62974]
[1777660495813,41.67,78549.98,19.5,0.99259,2e-05,0.62977]
[1777660496080,41.67,78546.9,19.5,0.99254,2e-05,0.63344]
[1777660497086,41.67,78537.87,19.5,0.9924,2e-05,0.64432]
[1777660498326,41.67,78531.68,19.5,0.99229,2e-05,0.65186]
[1777660499101,41.67,78530.06,19.5,0.99227,2e-05,0.65385]
[1777660500538,41.67,78530.43,19.5,0.99227,2e-05,0.65339]
[1777660505143,41.67,78529.16,19.5,0.99225,2e-05,0.65495]
[1777660507156,41.67,78530.27,19.5,0.99227,2e-05,0.65359]
[1777660509171,41.67,78529.1,19.5,0.99225,2e-05,0.65503]
[1777660510178,41.67,78526.97,19.5,0.99222,2e-05,0.65765]
[1777660511185,41.67,78526.04,19.5,0.9922,2e-05,0.6588]
[1777660512192,41.67,78525.45,19.5,0.99219,2e-05,0.65953]
[1777660514206,41.67,78523.11,19.5,0.99215,2e-05,0.66243]
[1777660515213,41.67,78517.52,19.5,0.99206,2e-05,0.6694]
[1777660515524,41.67,78517.52,19.5,0.99206,2e-05,0.6694]
[1777660515625,41.67,78517.52,19.5,0.99206,2e-05,0.6694]
[1777660515681,41.67,78517.52,19.5,0.99206,2e-05,0.6694]
[1777660515834,41.67,78517.52,19.5,0.99206,2e-05,0.6694]
[1777660516219,41.67,78507.39,19.5,0.99188,2e-05,0.68219]
[1777660516812,41.67,78507.39,19.5,0.99188,2e-05,0.68219]
[1777660517387,41.67,78507.39,19.5,0.99188,2e-05,0.68219]
[1777660517227,41.67,78485.84,19.5,0.9915,2e-05,0.71006]
[1777660518093,41.67,78485.84,19.5,0.9915,2e-05,0.71006]
[1777660518234,41.67,78481.24,19.5,0.99142,2e-05,0.71613]
[1777660519241,41.67,78482.27,19.5,0.99144,2e-05,0.71477]
[1777660520248,41.67,78481.48,19.5,0.99142,2e-05,0.71582]
[1777660521284,41.67,78481.48,19.5,0.99142,2e-05,0.71582]
[1777660521390,41.67,78482.19,19.5,0.99143,2e-05,0.71488]
[1777660522264,41.67,78474.11,19.5,0.99129,2e-05,0.72563]
[1777660523271,41.67,78472.13,19.5,0.99125,2e-05,0.72828]
[1777660524019,41.67,78472.13,19.5,0.99125,2e-05,0.72828]
[1777660524278,41.67,78471.55,19.5,0.99124,2e-05,0.72906]
[1777660525296,41.67,78471.55,19.5,0.99124,2e-05,0.72906]
[1777660529046,41.67,78471.74,19.5,0.99124,2e-05,0.72881]
[1777660529313,41.67,78473.03,19.5,0.99127,2e-05,0.72708]
[1777660530320,41.67,78480.49,19.5,0.9914,2e-05,0.71713]
[1777660531327,41.67,78485.66,19.5,0.99153,2e-05,0.70736]
[1777660532337,41.67,78482.64,19.5,0.99148,2e-05,0.71134]
[1777660533344,41.67,78481.66,19.5,0.99146,2e-05,0.71263]
[1777660534383,41.67,78484.03,19.5,0.9915,2e-05,0.70951]
[1777660537371,41.67,78485.64,19.5,0.99153,2e-05,0.70739]
[1777660538379,41.67,78484.25,19.5,0.99151,2e-05,0.70922]
[1777660540393,41.67,78484.96,19.5,0.99152,2e-05,0.70828]
[1777660542413,41.67,78482.81,19.5,0.99148,2e-05,0.71111]
[1777660546441,41.67,78483.75,19.5,0.9915,2e-05,0.70987]
[1777660547998,41.67,78484.11,19.5,0.9915,2e-05,0.7094]
[1777660548455,41.67,78489.76,19.5,0.9916,2e-05,0.702]
[1777660549462,41.67,78493.93,19.5,0.99168,2e-05,0.69659]
[1777660550469,41.67,78488.51,19.5,0.99158,2e-05,0.70363]
[1777660551476,41.67,78486.58,19.5,0.99155,2e-05,0.70616]
[1777660554497,41.67,78482.91,19.5,0.99148,2e-05,0.71098]
[1777660557518,41.67,78482.29,19.5,0.99147,2e-05,0.7118]
[1777660562019,41.67,78473.92,19.5,0.99132,2e-05,0.7229]
[1777660562553,41.67,78470.31,19.5,0.99125,2e-05,0.72774]
[1777660564071,41.67,78471.09,19.5,0.99127,2e-05,0.72669]
[1777660564567,41.67,78474.18,19.5,0.99132,2e-05,0.72256]
[1777660566762,41.67,78474.45,19.5,0.99133,2e-05,0.7222]
[1777660566802,41.67,78474.45,19.5,0.99133,2e-05,0.7222]
[1777660567337,41.67,78474.45,19.5,0.99133,2e-05,0.7222]
[1777660567436,41.67,78475.73,19.5,0.99135,2e-05,0.72049]
[1777660568236,41.67,78475.73,19.5,0.99135,2e-05,0.72049]
[1777660568296,41.67,78466.92,19.5,0.99119,2e-05,0.7323]
[1777660568598,41.67,78468.9,19.5,0.99122,2e-05,0.72963]
[1777660569605,41.67,78473.3,19.5,0.99131,2e-05,0.72373]
[1777660570612,41.67,78474.85,19.5,0.99133,2e-05,0.72166]
[1777660571619,41.67,78474.25,19.5,0.99132,2e-05,0.72246]
[1777660574640,41.67,78475.92,19.5,0.99135,2e-05,0.72024]
[1777660575647,41.67,78479.48,19.5,0.99142,2e-05,0.71551]
[1777660576654,41.67,78480.87,19.5,0.99144,2e-05,0.71367]
[1777660578668,41.67,78480.22,19.5,0.99143,2e-05,0.71453]
[1777660580682,41.67,78480.77,19.5,0.99144,2e-05,0.7138]
[1777660583702,41.67,78480.13,19.5,0.99143,2e-05,0.71465]
[1777660584710,41.67,78480.56,19.5,0.99144,2e-05,0.71408]
[1777660586724,41.67,78481.28,19.5,0.99145,2e-05,0.71313]
[1777660589744,41.67,78484.76,19.5,0.99152,2e-05,0.70855]
[1777660591225,41.67,78484.76,19.5,0.99152,2e-05,0.70855]
[1777660591314,41.67,78484.76,19.5,0.99152,2e-05,0.70855]
[1777660591317,41.67,78484.95,19.5,0.99155,2e-05,0.70537]
[1777660591759,41.67,78490.52,19.5,0.99165,2e-05,0.6981]
[1777660592766,41.67,78496.96,19.5,0.99177,2e-05,0.68978]
[1777660593773,41.67,78503.09,19.5,0.99187,2e-05,0.68194]
[1777660596136,41.67,78503.26,19.5,0.99188,2e-05,0.68173]
[1777660596794,41.67,78508.58,19.5,0.99197,2e-05,0.67498]
[1777660597801,41.67,78510.43,19.5,0.992,2e-05,0.67265]
[1777660598808,41.67,78510.92,19.5,0.99201,2e-05,0.67203]
[1777660600822,41.67,78512.71,19.5,0.99204,2e-05,0.66979]
[1777660602137,41.67,78512.71,19.5,0.99204,2e-05,0.66979]
[1777660602231,41.67,78514.57,19.5,0.99207,2e-05,0.66746]
[1777660602946,41.67,78515.36,19.5,0.99208,2e-05,0.66647]
[1777660605856,41.67,78512.92,19.5,0.99204,2e-05,0.66952]
[1777660606864,41.67,78513.67,19.5,0.99206,2e-05,0.66858]
[1777660607871,41.67,78514.65,19.5,0.99207,2e-05,0.66736]
[1777660609885,41.67,78515.12,19.5,0.99208,2e-05,0.66677]
[1777660610915,41.67,78518.67,19.5,0.99214,2e-05,0.66235]
[1777660614943,41.67,78522.43,19.5,0.9922,2e-05,0.65769]
[1777660615950,41.67,78523.86,19.5,0.99223,2e-05,0.65592]
[1777660617964,41.67,78522.96,19.5,0.99221,2e-05,0.65703]
[1777660618972,41.67,78522.48,19.5,0.9922,2e-05,0.65763]
[1777660620985,41.67,78524.04,19.5,0.99223,2e-05,0.6557]
[1777660625355,41.67,78523.9,19.5,0.99223,2e-05,0.65587]
[1777660625434,41.67,78522.82,19.5,0.99221,2e-05,0.65721]
[1777660626023,41.67,78521.56,19.5,0.99219,2e-05,0.65876]
[1777660627386,41.67,78521.56,19.5,0.99219,2e-05,0.65876]
[1777660629043,41.67,78522.34,19.5,0.9922,2e-05,0.6578]
[1777660630050,41.67,78521.96,19.5,0.9922,2e-05,0.65827]
[1777660631057,41.67,78522.32,19.5,0.9922,2e-05,0.65782]
[1777660632063,41.67,78522.67,19.5,0.99221,2e-05,0.65739]
[1777660633071,41.67,78524.05,19.5,0.99223,2e-05,0.65569]
[1777660637098,41.67,78520.71,19.5,0.99217,2e-05,0.65981]
[1777660638105,41.67,78520.08,19.5,0.99216,2e-05,0.6606]
[1777660643141,41.67,78520.21,19.5,0.99217,2e-05,0.66043]
[1777660644148,41.67,78520.81,19.5,0.99218,2e-05,0.65969]
[1777660645154,41.67,78520.39,19.5,0.99217,2e-05,0.66021]
[1777660647168,41.67,78520.77,19.5,0.99218,2e-05,0.65974]
[1777660648176,41.67,78519.88,19.5,0.99216,2e-05,0.66084]
[1777660653211,41.67,78521.43,19.5,0.99222,2e-05,0.65613]
[1777660654218,41.67,78520.89,19.5,0.99221,2e-05,0.6568]
[1777660659253,41.67,78520.79,19.5,0.99221,2e-05,0.65692]
[1777660660260,41.67,78524.75,19.5,0.99227,2e-05,0.65205]
[1777660661266,41.67,78526.75,19.5,0.99231,2e-05,0.6496]
[1777660666302,41.67,78527.27,19.5,0.99232,2e-05,0.64896]
[1777660668316,41.67,78521.14,19.5,0.99221,2e-05,0.65649]
[1777660669323,41.67,78513.5,19.5,0.99208,2e-05,0.66598]
[1777660670330,41.67,78512.94,19.5,0.99208,2e-05,0.66668]
[1777660671336,41.67,78513.59,19.5,0.99209,2e-05,0.66586]
[1777660672343,41.67,78514.64,19.5,0.9921,2e-05,0.66455]
[1777660674358,41.67,78513.91,19.5,0.99209,2e-05,0.66547]
[1777660675365,41.67,78514.99,19.5,0.99211,2e-05,0.66412]
[1777660678386,41.67,78513.99,19.5,0.99209,2e-05,0.66537]
[1777660679393,41.67,78514.52,19.5,0.9921,2e-05,0.6647]
[1777660683421,41.67,78515.13,19.5,0.99211,2e-05,0.66394]
[1777660684427,41.67,78515.82,19.5,0.99212,2e-05,0.66308]
[1777660685435,41.67,78517.95,19.5,0.99216,2e-05,0.66044]
[1777660690469,41.67,78517.27,19.5,0.99215,2e-05,0.66128]
[1777660691476,41.67,78516.7,19.5,0.99214,2e-05,0.66199]
[1777660696138,41.67,78516.96,19.5,0.99214,2e-05,0.66167]
[1777660696513,41.67,78516.18,19.5,0.99213,2e-05,0.66264]
[1777660699534,41.67,78515.31,19.5,0.99212,2e-05,0.66372]
[1777660701264,41.67,78515.12,19.5,0.99211,2e-05,0.66396]
[1777660703562,41.67,78515.59,19.5,0.99212,2e-05,0.66337]
[1777660704569,41.67,78518.8,19.5,0.99217,2e-05,0.65938]
[1777660705261,41.67,78518.8,19.5,0.99217,2e-05,0.65938]
[1777660705578,41.67,78529.69,19.5,0.99236,2e-05,0.64601]
[1777660705876,41.67,78529.69,19.5,0.99236,2e-05,0.64601]
[1777660706586,41.67,78534.94,19.5,0.99244,2e-05,0.63964]
[1777660707593,41.67,78537.32,19.5,0.99248,2e-05,0.63677]
[1777660708600,41.67,78535.75,19.5,0.99246,2e-05,0.63867]
[1777660709607,41.67,78539.41,19.5,0.99251,2e-05,0.63426]
[1777660710613,41.67,78538.85,19.5,0.99251,2e-05,0.63494]
[1777660711129,41.67,78538.85,19.5,0.99251,2e-05,0.63494]
[1777660711626,41.67,78533.88,19.5,0.99246,2e-05,0.63819]
[1777660713595,41.67,78533.88,19.5,0.99246,2e-05,0.63819]
[1777660713608,41.67,78532.69,19.5,0.99244,2e-05,0.63962]
[1777660713635,41.67,78535.48,19.5,0.99248,2e-05,0.63626]
[1777660714642,41.67,78534.9,19.5,0.99247,2e-05,0.63696]
[1777660715649,41.67,78534.39,19.5,0.99246,2e-05,0.63757]
[1777660717664,41.67,78533.77,19.5,0.99245,2e-05,0.63832]
[1777660718671,41.67,78533.22,19.5,0.99245,2e-05,0.63898]
[1777660721692,41.67,78533.88,19.5,0.99246,2e-05,0.63819]
[1777660724712,41.67,78534.43,19.5,0.99246,2e-05,0.63752]
[1777660725720,41.67,78533.14,19.5,0.99244,2e-05,0.63908]
[1777660732768,41.67,78532.13,19.5,0.99243,2e-05,0.6403]
[1777660735792,41.67,78532.81,19.5,0.99244,2e-05,0.63948]
[1777660737806,41.67,78531.66,19.5,0.99242,2e-05,0.64087]
[1777660738812,41.67,78519.02,19.5,0.99221,2e-05,0.65632]
[1777660739820,41.67,78517.66,19.5,0.99219,2e-05,0.658]
[1777660743848,41.67,78518.68,19.5,0.9922,2e-05,0.65674]
[1777660744855,41.67,78513.3,19.5,0.99211,2e-05,0.66341]
[1777660749890,41.67,78513.47,19.5,0.99212,2e-05,0.6632]
[1777660751904,41.67,78514.04,19.5,0.99213,2e-05,0.66249]
[1777660754925,41.67,78512.68,19.5,0.9921,2e-05,0.66419]
[1777660755932,41.67,78511.16,19.5,0.99208,2e-05,0.66608]
[1777660760967,41.67,78511.2,19.5,0.99208,2e-05,0.66603]
[1777660762981,41.67,78509.9,19.5,0.99206,2e-05,0.66766]
[1777660764995,41.67,78508.63,19.5,0.99203,2e-05,0.66925]
[1777660766001,41.67,78507.9,19.5,0.99202,2e-05,0.67017]
[1777660771643,41.67,78507.47,19.5,0.99201,2e-05,0.67071]
[1777660771037,41.67,78505.46,19.5,0.99201,2e-05,0.6704]
[1777660772044,41.67,78506.18,19.5,0.99203,2e-05,0.6695]
[1777660775065,41.67,78504.49,19.5,0.992,2e-05,0.67162]
[1777660776072,41.67,78501.06,19.5,0.99194,2e-05,0.67595]
[1777660778086,41.67,78499.65,19.5,0.99191,2e-05,0.67774]
[1777660779093,41.67,78500.52,19.5,0.99193,2e-05,0.67664]
[1777660784127,41.67,78498.53,19.5,0.99189,2e-05,0.67916]
[1777660789281,41.67,78498.78,19.5,0.9919,2e-05,0.67884]
[1777660789997,41.67,78499.36,19.5,0.99191,2e-05,0.67811]
[1777660790479,41.67,78499.36,19.5,0.99191,2e-05,0.67811]
[1777660790502,41.67,78499.36,19.5,0.99191,2e-05,0.67811]
[1777660790505,41.67,78509.65,19.5,0.99208,2e-05,0.66515]
[1777660791177,41.67,78516.07,19.5,0.99219,2e-05,0.65717]
[1777660793332,41.67,78515.86,19.5,0.99219,2e-05,0.65743]
[1777660794199,41.67,78517.19,19.5,0.99221,2e-05,0.65579]
[1777660795206,41.67,78517.92,19.5,0.99222,2e-05,0.65489]
[1777660796213,41.67,78519.52,19.5,0.99225,2e-05,0.65292]
[1777660796967,41.67,78519.52,19.5,0.99225,2e-05,0.65292]
[1777660799234,41.67,78518.7,19.5,0.99224,2e-05,0.65393]
[1777660803261,41.67,78518.17,19.5,0.99223,2e-05,0.65458]
[1777660808297,41.67,78518.03,19.5,0.99223,2e-05,0.65475]
[1777660809254,41.67,78518.03,19.5,0.99223,2e-05,0.65475]
[1777660809304,41.67,78514.34,19.5,0.99216,2e-05,0.65931]
[1777660810311,41.67,78505.33,19.5,0.99201,2e-05,0.67056]
[1777660811317,41.67,78502.81,19.5,0.99197,2e-05,0.67374]
[1777660816609,41.67,78503.31,19.5,0.99198,2e-05,0.67311]
[1777660817494,41.67,78503.02,19.5,0.99197,2e-05,0.67347]
[1777660817595,41.67,78496.59,19.5,0.99186,2e-05,0.68163]
[1777660818367,41.67,78494.53,19.5,0.99182,2e-05,0.68426]
[1777660822434,41.67,78493.78,19.5,0.99181,2e-05,0.68522]
[1777660824409,41.67,78494.54,19.5,0.99182,2e-05,0.68425]
[1777660826423,41.67,78493.79,19.5,0.99181,2e-05,0.68521]
[1777660831458,41.67,78494.67,19.5,0.99186,2e-05,0.68121]
[1777660836493,41.67,78495.08,19.5,0.99187,2e-05,0.68069]
[1777660838507,41.67,78494.4,19.5,0.99185,2e-05,0.68155]
[1777660843543,41.67,78494.83,19.5,0.99186,2e-05,0.681]
[1777660844559,41.67,78497.0,19.5,0.9919,2e-05,0.67824]
[1777660845561,41.67,78484.69,19.5,0.99168,2e-05,0.69403]
[1777660846304,41.67,78484.69,19.5,0.99168,2e-05,0.69403]
[1777660846568,41.67,78477.73,19.5,0.99156,2e-05,0.70309]
[1777660847360,41.67,78477.73,19.5,0.99156,2e-05,0.70309]
[1777660847560,41.67,78477.73,19.5,0.99156,2e-05,0.70309]
[1777660847576,41.67,78470.49,19.5,0.99143,2e-05,0.71262]
[1777660847976,41.67,78470.49,19.5,0.99143,2e-05,0.71262]
[1777660848594,41.67,78470.49,19.5,0.99143,2e-05,0.71262]
[1777660848647,41.67,78466.97,19.5,0.99136,2e-05,0.71729]
[1777660849636,41.67,78468.36,19.5,0.99139,2e-05,0.71544]
[1777660850597,41.67,78466.75,19.5,0.99136,2e-05,0.71758]
[1777660852611,41.67,78467.41,19.5,0.99137,2e-05,0.7167]
[1777660853618,41.67,78465.14,19.5,0.99133,2e-05,0.71973]
[1777660853784,41.67,78465.14,19.5,0.99133,2e-05,0.71973]
[1777660855632,41.67,78466.63,19.5,0.99136,2e-05,0.71774]
[1777660856639,41.67,78467.93,19.5,0.99138,2e-05,0.71601]
[1777660858653,41.67,78464.26,19.5,0.99131,2e-05,0.7209]
[1777660859155,41.67,78464.26,19.5,0.99131,2e-05,0.7209]
[1777660859660,41.67,78462.74,19.5,0.99128,2e-05,0.72293]
[1777660860057,41.67,78462.74,19.5,0.99128,2e-05,0.72293]
[1777660861337,41.67,78462.56,19.5,0.99128,2e-05,0.72318]
[1777660862682,41.67,78452.45,19.5,0.99109,2e-05,0.73682]
[1777660863689,41.67,78446.45,19.5,0.99098,2e-05,0.74502]
[1777660868724,41.67,78445.06,19.5,0.99095,2e-05,0.74694]
[1777660870738,41.67,78447.34,19.5,0.99099,2e-05,0.7438]
[1777660875778,41.67,78449.73,19.5,0.99104,2e-05,0.74053]
[1777660876785,41.67,78454.19,19.5,0.99112,2e-05,0.73446]
[1777660879806,41.67,78453.56,19.5,0.99111,2e-05,0.73532]
[1777660880812,41.67,78452.34,19.5,0.99109,2e-05,0.73697]
[1777660886620,41.67,78452.26,19.5,0.99109,2e-05,0.73708]
[1777660886720,41.67,78450.7,19.5,0.99106,2e-05,0.73921]
[1777660888868,41.67,78451.32,19.5,0.99107,2e-05,0.73836]
[1777660891890,41.67,78453.71,19.5,0.99115,2e-05,0.73209]
[1777660892897,41.67,78454.84,19.5,0.99117,2e-05,0.73056]
[1777660897934,41.67,78454.21,19.5,0.99116,2e-05,0.73141]
[1777660900955,41.67,78453.5,19.5,0.99115,2e-05,0.73237]
[1777660902969,41.67,78455.64,19.5,0.99119,2e-05,0.72948]
[1777660903976,41.67,78459.43,19.5,0.99126,2e-05,0.72438]
[1777660904982,41.67,78460.07,19.5,0.99127,2e-05,0.72352]
[1777660905990,41.67,78460.79,19.5,0.99128,2e-05,0.72255]
[1777660906997,41.67,78461.42,19.5,0.9913,2e-05,0.72171]
[1777660908014,41.67,78462.28,19.5,0.99131,2e-05,0.72056]
[1777660910022,41.67,78464.82,19.5,0.99136,2e-05,0.71717]
[1777660911029,41.67,78467.31,19.5,0.9914,2e-05,0.71386]
[1777660912036,41.67,78472.18,19.5,0.99149,2e-05,0.70743]
[1777660913043,41.67,78475.01,19.5,0.99154,2e-05,0.70371]
[1777660915057,41.67,78474.46,19.5,0.99153,2e-05,0.70444]
[1777660917071,41.67,78473.64,19.5,0.99152,2e-05,0.70551]
[1777660919085,41.67,78466.34,19.5,0.99139,2e-05,0.71515]
[1777660920093,41.67,78463.15,19.5,0.99133,2e-05,0.7194]
[1777660922107,41.67,78460.69,19.5,0.99128,2e-05,0.72269]
[1777660923114,41.67,78459.93,19.5,0.99127,2e-05,0.72371]
[1777660924121,41.67,78458.92,19.5,0.99125,2e-05,0.72506]
[1777660927142,41.67,78455.89,19.5,0.99119,2e-05,0.72914]
[1777660932176,41.67,78453.18,19.5,0.99114,2e-05,0.73281]
[1777660933184,41.67,78441.59,19.5,0.99092,2e-05,0.74865]
[1777660934191,41.67,78435.14,19.5,0.9908,2e-05,0.75759]
[1777660935303,41.67,78436.14,19.5,0.99082,2e-05,0.7562]
[1777660938219,41.67,78436.81,19.5,0.99083,2e-05,0.75527]
[1777660939226,41.67,78441.01,19.5,0.99091,2e-05,0.74945]
[1777660944261,41.67,78440.83,19.5,0.99091,2e-05,0.7497]
[1777660947282,41.67,78439.48,19.5,0.99088,2e-05,0.75157]
[1777660949779,41.67,78440.74,19.5,0.9909,2e-05,0.74982]
[1777660950303,41.67,78442.9,19.5,0.99095,2e-05,0.74685]
[1777660955338,41.67,78443.22,19.5,0.99099,2e-05,0.74335]
[1777660958720,41.67,78444.91,19.5,0.99102,2e-05,0.74103]
[1777660959369,41.67,78446.09,19.5,0.99104,2e-05,0.73942]
[1777660960376,41.67,78448.03,19.5,0.99108,2e-05,0.73677]
[1777660962390,41.67,78446.48,19.5,0.99105,2e-05,0.73888]
[1777660964404,41.67,78445.57,19.5,0.99103,2e-05,0.74013]
[1777660968432,41.67,78446.6,19.5,0.99105,2e-05,0.73872]
[1777660969439,41.67,78445.61,19.5,0.99103,2e-05,0.74007]
[1777660972460,41.67,78442.3,19.5,0.99097,2e-05,0.74461]
[1777660973793,41.67,78440.69,19.5,0.99094,2e-05,0.74682]
[1777660974474,41.67,78439.0,19.5,0.99091,2e-05,0.74915]
[1777660977495,41.67,78437.98,19.5,0.99089,2e-05,0.75056]
[1777660978749,41.67,78437.98,19.5,0.99089,2e-05,0.75056]
[1777660978751,41.67,78437.87,19.5,0.99089,2e-05,0.75071]
[1777660978978,41.67,78437.87,19.5,0.99089,2e-05,0.75071]
[1777660979149,41.67,78437.87,19.5,0.99089,2e-05,0.75071]
[1777660979745,41.67,78425.81,19.5,0.99065,2e-05,0.76755]
[1777660979998,41.67,78425.81,19.5,0.99065,2e-05,0.76755]
[1777660980583,41.67,78425.81,19.5,0.99065,2e-05,0.76755]
[1777660980602,41.67,78420.18,19.5,0.99054,2e-05,0.77551]
[1777660983537,41.67,78421.82,19.5,0.99057,2e-05,0.77319]
[1777660984544,41.67,78423.65,19.5,0.99061,2e-05,0.7706]
[1777660985550,41.67,78424.56,19.5,0.99062,2e-05,0.76931]
[1777660988572,41.67,78426.93,19.5,0.99067,2e-05,0.76597]
[1777660989758,41.67,78430.68,19.5,0.99075,2e-05,0.76071]
[1777660990586,41.67,78429.4,19.5,0.99072,2e-05,0.76251]
[1777660991593,41.67,78428.35,19.5,0.9907,2e-05,0.76398]
[1777660992599,41.67,78429.61,19.5,0.99072,2e-05,0.76221]
[1777660993607,41.67,78433.47,19.5,0.9908,2e-05,0.75682]
[1777660994614,41.67,78435.46,19.5,0.99084,2e-05,0.75405]
[1777660997636,41.67,78431.38,19.5,0.99076,2e-05,0.75974]
[1777660998643,41.67,78427.72,19.5,0.99069,2e-05,0.76486]
[1777660999650,41.67,78427.01,19.5,0.99067,2e-05,0.76586]
[1777661001781,41.67,78428.76,19.5,0.99071,2e-05,0.7634]
[1777661002670,41.67,78428.14,19.5,0.9907,2e-05,0.76427]
[1777661003678,41.67,78426.86,19.5,0.99067,2e-05,0.76607]
[1777661004685,41.67,78421.95,19.5,0.99057,2e-05,0.773]
[1777661005692,41.67,78420.3,19.5,0.99054,2e-05,0.77534]
[1777661008713,41.67,78418.28,19.5,0.9905,2e-05,0.77822]
[1777661010727,41.67,78417.68,19.5,0.99049,2e-05,0.77907]
[1777661015762,41.67,78418.23,19.5,0.99054,2e-05,0.77513]
[1777661020797,41.67,78418.82,19.5,0.99055,2e-05,0.7743]
[1777661024825,41.67,78419.56,19.5,0.99056,2e-05,0.77325]
[1777661027847,41.67,78423.51,19.5,0.99064,2e-05,0.76766]
[1777661028854,41.67,78427.58,19.5,0.99072,2e-05,0.76194]
[1777661029861,41.67,78429.55,19.5,0.99076,2e-05,0.75919]
[1777661031874,41.67,78427.7,19.5,0.99072,2e-05,0.76177]
[1777661032882,41.67,78426.69,19.5,0.9907,2e-05,0.76319]
[1777661033889,41.67,78427.37,19.5,0.99072,2e-05,0.76224]
[1777661036910,41.67,78424.92,19.5,0.99067,2e-05,0.76568]
[1777661037917,41.67,78424.27,19.5,0.99066,2e-05,0.76659]
[1777661039931,41.67,78422.79,19.5,0.99063,2e-05,0.76868]
[1777661040939,41.67,78421.79,19.5,0.99061,2e-05,0.77009]
[1777661042952,41.67,78423.01,19.5,0.99063,2e-05,0.76837]
[1777661046980,41.67,78424.87,19.5,0.99067,2e-05,0.76575]
[1777661047986,41.67,78424.3,19.5,0.99066,2e-05,0.76655]
[1777661052015,41.67,78426.4,19.5,0.9907,2e-05,0.7636]
[1777661053163,41.67,78428.46,19.5,0.99074,2e-05,0.76071]
[1777661054029,41.67,78431.12,19.5,0.99079,2e-05,0.757]
[1777661055036,41.67,78430.07,19.5,0.99077,2e-05,0.75846]
[1777661058057,41.67,78429.44,19.5,0.99076,2e-05,0.75934]
[1777661063091,41.67,78429.93,19.5,0.99077,2e-05,0.75866]
[1777661064099,41.67,78427.43,19.5,0.99072,2e-05,0.76215]
[1777661069134,41.67,78427.69,19.5,0.99072,2e-05,0.76179]
[1777661071148,41.67,78428.96,19.5,0.99078,2e-05,0.75691]
[1777661074169,41.67,78427.96,19.5,0.99077,2e-05,0.7583]
[1777661077189,41.67,78429.2,19.5,0.99079,2e-05,0.75657]
[1777661080211,41.67,78428.59,19.5,0.99078,2e-05,0.75742]
[1777661085246,41.67,78428.68,19.5,0.99078,2e-05,0.7573]
[1777661090281,41.67,78428.95,19.5,0.99078,2e-05,0.75692]
[1777661095317,41.67,78429.03,19.5,0.99079,2e-05,0.75681]
[1777661100352,41.67,78428.84,19.5,0.99078,2e-05,0.75707]
[1777661101359,41.67,78427.29,19.5,0.99075,2e-05,0.75924]
[1777661104380,41.67,78427.93,19.5,0.99076,2e-05,0.75834]
[1777661107401,41.67,78427.01,19.5,0.99075,2e-05,0.75963]
[1777661108408,41.67,78419.57,19.5,0.9906,2e-05,0.77009]
[1777661109415,41.67,78411.33,19.5,0.99043,2e-05,0.78181]
[1777661110769,41.67,78410.07,19.5,0.99041,2e-05,0.78362]
[1777661111512,41.67,78410.07,19.5,0.99041,2e-05,0.78362]
[1777661111558,41.67,78403.58,19.5,0.99028,2e-05,0.79297]
[1777661112436,41.67,78402.03,19.5,0.99025,2e-05,0.79522]
[1777661113332,41.67,78402.03,19.5,0.99025,2e-05,0.79522]
[1777661113443,41.67,78399.94,19.5,0.9902,2e-05,0.79826]
[1777661118211,41.67,78399.46,19.5,0.99019,2e-05,0.79896]
[1777661119485,41.67,78395.99,19.5,0.99012,2e-05,0.80403]
[1777661120492,41.67,78399.9,19.5,0.9902,2e-05,0.79832]
[1777661121499,41.67,78409.41,19.5,0.9904,2e-05,0.78457]
[1777661122506,41.67,78412.44,19.5,0.99046,2e-05,0.78023]
[1777661123513,41.67,78414.67,19.5,0.9905,2e-05,0.77704]
[1777661125527,41.67,78414.03,19.5,0.99049,2e-05,0.77796]
[1777661126534,41.67,78413.35,19.5,0.99048,2e-05,0.77893]
[1777661131569,41.67,78413.16,19.5,0.99051,2e-05,0.77603]
[1777661136604,41.67,78413.86,19.5,0.99052,2e-05,0.77504]
[1777661138618,41.67,78418.31,19.5,0.99061,2e-05,0.76873]
[1777661140632,41.67,78419.36,19.5,0.99063,2e-05,0.76725]
[1777661142646,41.67,78416.6,19.5,0.99058,2e-05,0.77115]
[1777661143653,41.67,78417.2,19.5,0.99059,2e-05,0.7703]
[1777661145667,41.67,78417.95,19.5,0.9906,2e-05,0.76924]
[1777661147681,41.67,78417.06,19.5,0.99059,2e-05,0.7705]
[1777661149695,41.67,78414.92,19.5,0.99054,2e-05,0.77353]
[1777661152715,41.67,78415.72,19.5,0.99056,2e-05,0.7724]
[1777661154730,41.67,78416.77,19.5,0.99058,2e-05,0.77091]
[1777661157751,41.67,78415.97,19.5,0.99057,2e-05,0.77204]
[1777661159765,41.67,78416.69,19.5,0.99058,2e-05,0.77102]
[1777661161780,41.67,78413.63,19.5,0.99052,2e-05,0.77537]
[1777661162786,41.67,78408.5,19.5,0.99042,2e-05,0.78269]
[1777661163793,41.67,78407.68,19.5,0.9904,2e-05,0.78387]
[1777661167820,41.67,78406.69,19.5,0.99038,2e-05,0.78529]
[1777661168828,41.67,78405.07,19.5,0.99035,2e-05,0.78762]
[1777661169835,41.67,78405.87,19.5,0.99036,2e-05,0.78647]
[1777661171849,41.67,78408.26,19.5,0.99041,2e-05,0.78304]
[1777661172856,41.67,78410.46,19.5,0.99045,2e-05,0.77989]
[1777661177891,41.67,78410.79,19.5,0.99046,2e-05,0.77942]
[1777661178898,41.67,78411.4,19.5,0.99047,2e-05,0.77854]
[1777661179905,41.67,78414.65,19.5,0.99054,2e-05,0.77392]
[1777661182926,41.67,78413.44,19.5,0.99051,2e-05,0.77564]
[1777661185947,41.67,78412.53,19.5,0.9905,2e-05,0.77693]
[1777661186954,41.67,78411.4,19.5,0.99047,2e-05,0.77854]
[1777661189975,41.67,78409.9,19.5,0.99044,2e-05,0.78069]
[1777661191989,41.67,78409.5,19.5,0.99047,2e-05,0.77809]
[1777661196018,41.67,78408.31,19.5,0.99045,2e-05,0.77979]
[1777661199039,41.67,78409.36,19.5,0.99047,2e-05,0.77829]
[1777661204074,41.67,78409.86,19.5,0.99048,2e-05,0.77758]
[1777661207095,41.67,78411.81,19.5,0.99052,2e-05,0.7748]
[1777661208102,41.67,78419.69,19.5,0.99068,2e-05,0.76365]
[1777661209109,41.67,78418.36,19.5,0.99065,2e-05,0.76552]
[1777661211129,41.67,78419.32,19.5,0.99067,2e-05,0.76417]
[1777661212136,41.67,78417.64,19.5,0.99064,2e-05,0.76654]
[1777661214150,41.67,78429.54,19.5,0.99087,2e-05,0.74991]
[1777661215766,41.67,78436.1,19.5,0.991,2e-05,0.74087]
[1777661216164,41.67,78437.44,19.5,0.99102,2e-05,0.73903]
[1777661221199,41.67,78437.43,19.5,0.99102,2e-05,0.73905]
[1777661226234,41.67,78437.66,19.5,0.99103,2e-05,0.73873]
[1777661230262,41.67,78438.71,19.5,0.99105,2e-05,0.7373]
[1777661234293,41.67,78439.39,19.5,0.99106,2e-05,0.73637]
[1777661238384,41.67,78441.96,19.5,0.99111,2e-05,0.73287]
[1777661239202,41.67,78441.96,19.5,0.99111,2e-05,0.73287]
[1777661239327,41.67,78444.36,19.5,0.99115,2e-05,0.72962]
[1777661240334,41.67,78443.6,19.5,0.99114,2e-05,0.73065]
[1777661241341,41.67,78438.37,19.5,0.99104,2e-05,0.73776]
[1777661242348,41.67,78436.41,19.5,0.991,2e-05,0.74045]
[1777661243355,41.67,78435.69,19.5,0.99099,2e-05,0.74143]
[1777661245179,41.67,78435.53,19.5,0.99098,2e-05,0.74165]
[1777661245368,41.67,78436.92,19.5,0.99101,2e-05,0.73975]
[1777661246192,41.67,78436.92,19.5,0.99101,2e-05,0.73975]
[1777661249397,41.67,78437.72,19.5,0.99103,2e-05,0.73865]
[1777661253424,41.67,78440.12,19.5,0.99111,2e-05,0.73233]
[1777661254432,41.67,78441.42,19.5,0.99113,2e-05,0.73057]
[1777661256446,41.67,78439.74,19.5,0.9911,2e-05,0.73285]
[1777661258168,41.67,78439.74,19.5,0.9911,2e-05,0.73285]
[1777661257453,41.67,78438.95,19.5,0.99109,2e-05,0.73392]
[1777661258459,41.67,78436.64,19.5,0.99104,2e-05,0.73707]
[1777661259467,41.67,78432.57,19.5,0.99096,2e-05,0.74265]
[1777661260999,41.67,78433.44,19.5,0.99098,2e-05,0.74145]
[1777661263495,41.67,78434.31,19.5,0.991,2e-05,0.74026]
[1777661265509,41.67,78435.13,19.5,0.99101,2e-05,0.73914]
[1777661266516,41.67,78435.94,19.5,0.99103,2e-05,0.73803]
[1777661267523,41.67,78437.18,19.5,0.99105,2e-05,0.73633]
[1777661268530,41.67,78437.82,19.5,0.99106,2e-05,0.73546]
[1777661271551,41.67,78438.77,19.5,0.99108,2e-05,0.73417]
[1777661274572,41.67,78440.39,19.5,0.99111,2e-05,0.73196]
[1777661275578,41.67,78441.3,19.5,0.99113,2e-05,0.73073]
[1777661276586,41.67,78440.35,19.5,0.99111,2e-05,0.73202]
[1777661277593,41.67,78439.54,19.5,0.9911,2e-05,0.73312]
[1777661279607,41.67,78440.39,19.5,0.99111,2e-05,0.73196]
[1777661280614,41.67,78441.35,19.5,0.99113,2e-05,0.73066]
[1777661281621,41.67,78442.86,19.5,0.99116,2e-05,0.72862]
[1777661282628,41.67,78443.7,19.5,0.99118,2e-05,0.72748]
[1777661283635,41.67,78442.24,19.5,0.99115,2e-05,0.72945]
[1777661284642,41.67,78443.56,19.5,0.99117,2e-05,0.72767]
[1777661285649,41.67,78444.47,19.5,0.99119,2e-05,0.72644]
[1777661288669,41.67,78445.3,19.5,0.99121,2e-05,0.72532]
[1777661289677,41.67,78447.16,19.5,0.99124,2e-05,0.72282]
[1777661290684,41.67,78447.95,19.5,0.99126,2e-05,0.72176]
[1777661291690,41.67,78444.58,19.5,0.99119,2e-05,0.72629]
[1777661293705,41.67,78446.1,19.5,0.99122,2e-05,0.72424]
[1777661294712,41.67,78445.2,19.5,0.9912,2e-05,0.72546]
[1777661295719,41.67,78441.61,19.5,0.99114,2e-05,0.73031]
[1777661296725,41.67,78437.23,19.5,0.99105,2e-05,0.73627]
[1777661301761,41.67,78433.97,19.5,0.99099,2e-05,0.74073]
[1777661303774,41.67,78432.93,19.5,0.99097,2e-05,0.74215]
[1777661308809,41.67,78432.85,19.5,0.99097,2e-05,0.74226]
[1777661313845,41.67,78433.78,19.5,0.99102,2e-05,0.73792]
[1777661316866,41.67,78433.04,19.5,0.99101,2e-05,0.73894]
[1777661320894,41.67,78434.39,19.5,0.99103,2e-05,0.73709]
[1777661321900,41.67,78436.32,19.5,0.99107,2e-05,0.73446]
[1777661325929,41.67,78434.41,19.5,0.99104,2e-05,0.73706]
[1777661330964,41.67,78434.25,19.5,0.99103,2e-05,0.73728]
[1777661337006,41.67,78435.53,19.5,0.99106,2e-05,0.73553]
[1777661340027,41.67,78437.75,19.5,0.9911,2e-05,0.73251]
[1777661341034,41.67,78439.6,19.5,0.99113,2e-05,0.73]
[1777661342041,41.67,78438.65,19.5,0.99112,2e-05,0.73129]
[1777661343048,41.67,78439.45,19.5,0.99113,2e-05,0.7302]
[1777661344055,41.67,78440.06,19.5,0.99114,2e-05,0.72937]
[1777661350097,41.67,78439.85,19.5,0.99114,2e-05,0.72966]
[1777661354125,41.67,78439.2,19.5,0.99113,2e-05,0.73054]
[1777661355132,41.67,78436.89,19.5,0.99108,2e-05,0.73368]
[1777661356139,41.67,78435.89,19.5,0.99106,2e-05,0.73504]
[1777661358153,41.67,78435.09,19.5,0.99105,2e-05,0.73613]
[1777661362181,41.67,78439.36,19.5,0.99113,2e-05,0.73032]
[1777661363188,41.67,78447.7,19.5,0.99129,2e-05,0.71908]
[1777661364195,41.67,78451.26,19.5,0.99135,2e-05,0.71433]
[1777661365202,41.67,78452.49,19.5,0.99137,2e-05,0.71269]
[1777661366209,41.67,78451.85,19.5,0.99136,2e-05,0.71354]
[1777661367216,41.67,78451.01,19.5,0.99135,2e-05,0.71466]
[1777661368223,41.67,78451.61,19.5,0.99136,2e-05,0.71386]
[1777661370237,41.67,78453.18,19.5,0.99139,2e-05,0.71177]
[1777661375271,41.67,78453.72,19.5,0.99143,2e-05,0.70808]
[1777661376279,41.67,78452.99,19.5,0.99142,2e-05,0.70904]
[1777661377286,41.67,78453.47,19.5,0.99143,2e-05,0.70841]
[1777661382325,41.67,78453.6,19.5,0.99143,2e-05,0.70824]
[1777661387361,41.67,78453.83,19.5,0.99143,2e-05,0.70793]
[1777661387447,41.67,78453.83,19.5,0.99143,2e-05,0.70793]
[1777661388313,41.67,78453.83,19.5,0.99143,2e-05,0.70793]
[1777661387540,41.67,78454.44,19.5,0.99145,2e-05,0.70713]
[1777661388370,41.67,78465.45,19.5,0.99165,2e-05,0.6927]
[1777661389460,41.67,78471.53,19.5,0.99175,2e-05,0.68484]
[1777661390358,41.67,78471.53,19.5,0.99175,2e-05,0.68484]
[1777661390459,41.67,78470.67,19.5,0.99174,2e-05,0.68595]
[1777661393262,41.67,78470.29,19.5,0.99173,2e-05,0.68644]
[1777661394279,41.67,78470.21,19.5,0.99173,2e-05,0.68654]
[1777661393407,41.67,78472.89,19.5,0.99178,2e-05,0.68309]
[1777661394414,41.67,78481.16,19.5,0.99192,2e-05,0.67254]
[1777661395421,41.67,78482.94,19.5,0.99195,2e-05,0.67029]
[1777661397307,41.67,78482.94,19.5,0.99195,2e-05,0.67029]
[1777661396428,41.67,78483.0,19.5,0.99196,2e-05,0.67021]
[1777661397507,41.67,78487.78,19.5,0.99204,2e-05,0.66419]
[1777661398442,41.67,78489.45,19.5,0.99207,2e-05,0.6621]
[1777661399449,41.67,78487.61,19.5,0.99204,2e-05,0.66441]
[1777661400522,41.67,78487.61,19.5,0.99204,2e-05,0.66441]
[1777661400588,41.67,78492.39,19.5,0.99212,2e-05,0.65843]
[1777661401463,41.67,78506.35,19.5,0.99235,2e-05,0.64124]
[1777661402470,41.67,78504.4,19.5,0.99232,2e-05,0.64362]
[1777661404161,41.67,78491.89,19.5,0.99211,2e-05,0.65905]
[1777661404602,41.67,78490.01,19.5,0.99208,2e-05,0.6614]
[1777661405600,41.67,78487.26,19.5,0.99203,2e-05,0.66485]
[1777661406498,41.67,78484.09,19.5,0.99197,2e-05,0.66884]
[1777661407505,41.67,78483.07,19.5,0.99196,2e-05,0.67012]
[1777661410525,41.67,78482.36,19.5,0.99194,2e-05,0.67102]
[1777661411534,41.67,78481.83,19.5,0.99194,2e-05,0.67169]
[1777661413660,41.67,78480.79,19.5,0.99192,2e-05,0.67301]
[1777661415562,41.67,78481.87,19.5,0.99194,2e-05,0.67164]
[1777661418583,41.67,78484.06,19.5,0.99197,2e-05,0.66887]
[1777661420597,41.67,78485.47,19.5,0.992,2e-05,0.6671]
[1777661425632,41.67,78485.88,19.5,0.99201,2e-05,0.66658]
[1777661428653,41.67,78485.36,19.5,0.992,2e-05,0.66724]
[1777661430666,41.67,78484.6,19.5,0.99198,2e-05,0.66819]
[1777661431674,41.67,78483.35,19.5,0.99199,2e-05,0.66691]
[1777661432681,41.67,78482.56,19.5,0.99198,2e-05,0.6679]
[1777661435702,41.67,78481.81,19.5,0.99197,2e-05,0.66885]
[1777661437050,41.67,78480.87,19.5,0.99195,2e-05,0.67004]
[1777661439730,41.67,78481.67,19.5,0.99197,2e-05,0.66903]
[1777661440737,41.67,78481.06,19.5,0.99196,2e-05,0.6698]
[1777661445773,41.67,78481.81,19.5,0.99197,2e-05,0.66885]
[1777661447087,41.67,78481.81,19.5,0.99197,2e-05,0.66885]
[1777661447189,41.67,78474.85,19.5,0.99185,2e-05,0.67769]
[1777661451814,41.67,78477.38,19.5,0.99189,2e-05,0.67446]
[1777661453829,41.67,78476.2,19.5,0.99187,2e-05,0.67596]
[1777661454836,41.67,78482.37,19.5,0.99198,2e-05,0.66814]
[1777661459872,41.67,78483.53,19.5,0.992,2e-05,0.66668]
[1777661460879,41.67,78485.83,19.5,0.99204,2e-05,0.66379]
[1777661461886,41.67,78489.1,19.5,0.99209,2e-05,0.6597]
[1777661462893,41.67,78489.69,19.5,0.9921,2e-05,0.65896]
[1777661464907,41.67,78488.7,19.5,0.99209,2e-05,0.6602]
[1777661465914,41.67,78489.48,19.5,0.9921,2e-05,0.65923]
[1777661470949,41.67,78488.97,19.5,0.99209,2e-05,0.65986]
[1777661471956,41.67,78486.47,19.5,0.99205,2e-05,0.66299]
[1777661477998,41.67,78486.79,19.5,0.99205,2e-05,0.66259]
[1777661479005,41.67,78487.97,19.5,0.99207,2e-05,0.66111]
[1777661484039,41.67,78488.28,19.5,0.99208,2e-05,0.66072]
[1777661487061,41.67,78487.36,19.5,0.99206,2e-05,0.66188]
[1777661488071,41.67,78486.28,19.5,0.99205,2e-05,0.66323]
[1777661489077,41.67,78484.76,19.5,0.99202,2e-05,0.66514]
[1777661490083,41.67,78472.8,19.5,0.99181,2e-05,0.68031]
[1777661491090,41.67,78470.17,19.5,0.9918,2e-05,0.68077]
[1777661492096,41.67,78469.32,19.5,0.99178,2e-05,0.68187]
[1777661494637,41.67,78468.92,19.5,0.99178,2e-05,0.68238]
[1777661495117,41.67,78467.16,19.5,0.99174,2e-05,0.68464]
[1777661495604,41.67,78467.16,19.5,0.99174,2e-05,0.68464]
[1777661495760,41.67,78467.16,19.5,0.99174,2e-05,0.68464]
[1777661496413,41.67,78465.8,19.5,0.99172,2e-05,0.6864]
[1777661498338,41.67,78465.84,19.5,0.99172,2e-05,0.68634]
[1777661498139,41.67,78465.31,19.5,0.99171,2e-05,0.68703]
[1777661500153,41.67,78465.85,19.5,0.99172,2e-05,0.68633]
[1777661502167,41.67,78465.12,19.5,0.99171,2e-05,0.68727]
[1777661507202,41.67,78464.85,19.5,0.9917,2e-05,0.68762]
[1777661508209,41.67,78465.72,19.5,0.99172,2e-05,0.6865]
[1777661509216,41.67,78467.66,19.5,0.99175,2e-05,0.684]
[1777661510223,41.67,78466.78,19.5,0.99174,2e-05,0.68513]
[1777661515098,41.67,78467.02,19.5,0.99174,2e-05,0.68482]
[1777661515435,41.67,78461.37,19.5,0.99164,2e-05,0.69213]
[1777661515456,41.67,78461.37,19.5,0.99164,2e-05,0.69213]
[1777661516264,41.67,78457.53,19.5,0.99157,2e-05,0.69714]
[1777661517272,41.67,78454.63,19.5,0.99152,2e-05,0.70094]
[1777661518331,41.67,78454.63,19.5,0.99152,2e-05,0.70094]
[1777661520293,41.67,78451.99,19.5,0.99147,2e-05,0.70441]
[1777661522307,41.67,78451.42,19.5,0.99146,2e-05,0.70516]
[1777661523314,41.67,78449.35,19.5,0.99142,2e-05,0.7079]
[1777661524320,41.67,78448.64,19.5,0.99141,2e-05,0.70884]
[1777661527341,41.67,78447.51,19.5,0.99139,2e-05,0.71034]
[1777661532377,41.67,78447.47,19.5,0.99139,2e-05,0.71039]
[1777661533384,41.67,78446.53,19.5,0.99137,2e-05,0.71164]
[1777661538418,41.67,78446.41,19.5,0.99137,2e-05,0.7118]
[1777661543454,41.67,78446.33,19.5,0.99137,2e-05,0.71191]
[1777661548494,41.67,78446.74,19.5,0.99137,2e-05,0.71136]
[1777661549944,41.67,78446.74,19.5,0.99137,2e-05,0.71136]
[1777661550327,41.67,78446.74,19.5,0.99137,2e-05,0.71136]
[1777661551595,41.67,78446.67,19.5,0.99141,2e-05,0.70846]
[1777661552522,41.67,78447.62,19.5,0.99142,2e-05,0.70721]
[1777661555266,41.67,78442.79,19.5,0.99134,2e-05,0.71362]
[1777661555640,41.67,78442.79,19.5,0.99134,2e-05,0.71362]
[1777661555741,41.67,78438.92,19.5,0.99126,2e-05,0.7188]
[1777661556550,41.67,78437.52,19.5,0.99124,2e-05,0.72068]
[1777661561585,41.67,78437.1,19.5,0.99123,2e-05,0.72125]
[1777661566620,41.67,78437.1,19.5,0.99123,2e-05,0.72125]
[1777661571658,41.67,78437.8,19.5,0.99124,2e-05,0.7203]
[1777661574678,41.67,78436.35,19.5,0.99122,2e-05,0.72226]
[1777661575686,41.67,78437.22,19.5,0.99123,2e-05,0.72108]
[1777661579714,41.67,78436.55,19.5,0.99122,2e-05,0.72199]
[1777661583742,41.67,78437.16,19.5,0.99123,2e-05,0.72116]
[1777661588777,41.67,78436.93,19.5,0.99123,2e-05,0.72147]
[1777661591099,41.67,78436.96,19.5,0.99123,2e-05,0.72143]
[1777661592155,41.67,78421.79,19.5,0.99094,2e-05,0.74209]
[1777661592805,41.67,78420.05,19.5,0.9909,2e-05,0.74449]
[1777661594819,41.67,78420.97,19.5,0.99092,2e-05,0.74322]
[1777661596833,41.67,78421.82,19.5,0.99094,2e-05,0.74205]
[1777661597840,41.67,78423.77,19.5,0.99098,2e-05,0.73937]
[1777661601868,41.67,78424.7,19.5,0.99099,2e-05,0.73809]
[1777661602874,41.67,78426.91,19.5,0.99104,2e-05,0.73506]
[1777661607910,41.67,78426.15,19.5,0.99102,2e-05,0.7361]
[1777661609924,41.67,78425.52,19.5,0.99101,2e-05,0.73697]
[1777661610931,41.67,78423.91,19.5,0.99098,2e-05,0.73917]
[1777661611937,41.67,78421.16,19.5,0.99096,2e-05,0.73987]
[1777661617470,41.67,78421.7,19.5,0.99097,2e-05,0.73913]
[1777661622765,41.67,78421.53,19.5,0.99097,2e-05,0.73936]
[1777661623015,41.67,78423.54,19.5,0.99101,2e-05,0.7366]
[1777661628050,41.67,78423.08,19.5,0.991,2e-05,0.73724]
[1777661631339,41.67,78424.27,19.5,0.99102,2e-05,0.73561]
[1777661632077,41.67,78427.03,19.5,0.99107,2e-05,0.73184]
[1777661635099,41.67,78424.81,19.5,0.99103,2e-05,0.73487]
[1777661640134,41.67,78424.73,19.5,0.99103,2e-05,0.73498]
[1777661645169,41.67,78423.91,19.5,0.99101,2e-05,0.7361]
[1777661646176,41.67,78424.66,19.5,0.99103,2e-05,0.73507]
[1777661648189,41.67,78423.88,19.5,0.99101,2e-05,0.73614]
[1777661649197,41.67,78424.66,19.5,0.99103,2e-05,0.73507]
[1777661654267,41.67,78424.44,19.5,0.99102,2e-05,0.73537]
[1777661659302,41.67,78424.53,19.5,0.99103,2e-05,0.73525]
[1777661665343,41.67,78423.32,19.5,0.991,2e-05,0.73691]
[1777661668365,41.67,78425.02,19.5,0.99104,2e-05,0.73458]
[1777661672396,41.67,78426.32,19.5,0.9911,2e-05,0.72974]
[1777661675417,41.67,78429.01,19.5,0.99115,2e-05,0.72609]
[1777661678438,41.67,78428.22,19.5,0.99113,2e-05,0.72716]
[1777661681460,41.67,78428.8,19.5,0.99114,2e-05,0.72638]
[1777661683473,41.67,78428.05,19.5,0.99113,2e-05,0.7274]
[1777661685488,41.67,78427.43,19.5,0.99112,2e-05,0.72824]
[1777661686497,41.67,78426.86,19.5,0.99111,2e-05,0.72901]
[1777661688512,41.67,78424.45,19.5,0.99106,2e-05,0.73229]
[1777661693547,41.67,78424.26,19.5,0.99106,2e-05,0.73255]
[1777661698582,41.67,78424.58,19.5,0.99106,2e-05,0.73211]
[1777661699589,41.67,78427.06,19.5,0.99111,2e-05,0.72874]
[1777661700596,41.67,78435.56,19.5,0.99127,2e-05,0.71727]
[1777661701149,41.67,78435.56,19.5,0.99127,2e-05,0.71727]
[1777661701603,41.67,78432.39,19.5,0.99121,2e-05,0.72153]
[1777661706638,41.67,78432.22,19.5,0.99121,2e-05,0.72176]
[1777661707159,41.67,78432.22,19.5,0.99121,2e-05,0.72176]
[1777661712679,41.67,78432.73,19.5,0.99122,2e-05,0.72107]
[1777661717715,41.67,78432.55,19.5,0.99122,2e-05,0.72131]
[1777661718722,41.67,78431.85,19.5,0.9912,2e-05,0.72226]
[1777661723757,41.67,78431.22,19.5,0.99119,2e-05,0.72311]
[1777661726778,41.67,78430.6,19.5,0.99118,2e-05,0.72394]
[1777661728792,41.67,78430.04,19.5,0.99117,2e-05,0.7247]
[1777661729799,41.67,78431.03,19.5,0.99119,2e-05,0.72336]
[1777661730806,41.67,78432.44,19.5,0.99121,2e-05,0.72146]
[1777661732822,41.67,78431.87,19.5,0.99124,2e-05,0.7192]
[1777661736850,41.67,78431.7,19.5,0.99123,2e-05,0.71943]
[1777661742892,41.67,78431.94,19.5,0.99124,2e-05,0.7191]
[1777661748934,41.67,78434.14,19.5,0.99128,2e-05,0.71615]
[1777661753899,41.67,78434.18,19.5,0.99128,2e-05,0.7161]
[1777661753969,41.67,78442.77,19.5,0.99144,2e-05,0.70467]
[1777661754976,41.67,78447.73,19.5,0.99153,2e-05,0.69813]
[1777661755983,41.67,78446.27,19.5,0.99151,2e-05,0.70005]
[1777661756989,41.67,78445.35,19.5,0.99149,2e-05,0.70126]
[1777661760020,41.67,78445.99,19.5,0.9915,2e-05,0.70042]
[1777661765049,41.67,78446.14,19.5,0.9915,2e-05,0.70022]
[1777661770084,41.67,78446.72,19.5,0.99151,2e-05,0.69946]
[1777661774112,41.67,78442.87,19.5,0.99144,2e-05,0.70453]
[1777661775119,41.67,78438.74,19.5,0.99137,2e-05,0.71001]
[1777661776126,41.67,78437.89,19.5,0.99135,2e-05,0.71114]
[1777661778140,41.67,78436.46,19.5,0.99132,2e-05,0.71305]
[1777661780154,41.67,78439.65,19.5,0.99138,2e-05,0.7088]
[1777661781161,41.67,78440.89,19.5,0.99141,2e-05,0.70715]
[1777661782167,41.67,78437.69,19.5,0.99135,2e-05,0.71141]
[1777661786196,41.67,78435.08,19.5,0.9913,2e-05,0.71489]
[1777661787202,41.67,78433.26,19.5,0.99126,2e-05,0.71733]
[1777661788210,41.67,78432.28,19.5,0.99125,2e-05,0.71865]
[1777661789233,41.67,78432.28,19.5,0.99125,2e-05,0.71865]
[1777661789238,41.67,78430.29,19.5,0.99121,2e-05,0.72132]
[1777661790224,41.67,78431.64,19.5,0.99123,2e-05,0.71951]
[1777661794252,41.67,78431.06,19.5,0.99126,2e-05,0.71726]
[1777661795259,41.67,78423.43,19.5,0.99111,2e-05,0.72756]
[1777661796266,41.67,78420.34,19.5,0.99105,2e-05,0.73177]
[1777661797273,41.67,78419.69,19.5,0.99104,2e-05,0.73265]
[1777661798280,41.67,78416.25,19.5,0.99098,2e-05,0.73736]
[1777661803315,41.67,78414.88,19.5,0.99095,2e-05,0.73925]
[1777661804323,41.67,78414.18,19.5,0.99094,2e-05,0.74021]
[1777661806513,41.67,78411.75,19.5,0.99089,2e-05,0.74356]
[1777661807504,41.67,78411.75,19.5,0.99089,2e-05,0.74356]
[1777661807718,41.67,78411.75,19.5,0.99089,2e-05,0.74356]
[1777661807595,41.67,78397.68,19.5,0.99061,2e-05,0.76323]
[1777661808429,41.67,78397.68,19.5,0.99061,2e-05,0.76323]
[1777661808580,41.67,78397.68,19.5,0.99061,2e-05,0.76323]
[1777661808655,41.67,78383.33,19.5,0.99032,2e-05,0.78373]
[1777661808753,41.67,78383.33,19.5,0.99032,2e-05,0.78373]
[1777661809721,41.67,78383.33,19.5,0.99032,2e-05,0.78373]
[1777661809714,41.67,78379.41,19.5,0.99024,2e-05,0.78941]
[1777661809829,41.67,78379.41,19.5,0.99024,2e-05,0.78941]
[1777661810373,41.67,78376.91,19.5,0.99019,2e-05,0.79304]
[1777661811380,41.67,78377.86,19.5,0.99021,2e-05,0.79166]
[1777661812387,41.67,78379.07,19.5,0.99023,2e-05,0.7899]
[1777661815408,41.67,78378.15,19.5,0.99021,2e-05,0.79124]
[1777661818429,41.67,78379.1,19.5,0.99023,2e-05,0.78986]
[1777661820443,41.67,78377.97,19.5,0.99021,2e-05,0.7915]
[1777661821450,41.67,78376.0,19.5,0.99017,2e-05,0.79437]
[1777661822457,41.67,78374.91,19.5,0.99015,2e-05,0.79596]
[1777661824471,41.67,78373.22,19.5,0.99011,2e-05,0.79844]
[1777661825478,41.67,78374.41,19.5,0.99014,2e-05,0.7967]
[1777661830514,41.67,78374.52,19.5,0.99014,2e-05,0.79653]
[1777661833535,41.67,78376.69,19.5,0.99018,2e-05,0.79336]
[1777661834542,41.67,78380.1,19.5,0.99025,2e-05,0.7884]
[1777661835549,41.67,78381.39,19.5,0.99028,2e-05,0.78653]
[1777661837563,41.67,78378.76,19.5,0.99023,2e-05,0.79035]
[1777661842598,41.67,78376.93,19.5,0.99019,2e-05,0.79301]
[1777661845619,41.67,78377.62,19.5,0.9902,2e-05,0.79201]
[1777661849647,41.67,78381.05,19.5,0.99027,2e-05,0.78703]
[1777661850653,41.67,78389.05,19.5,0.99044,2e-05,0.7755]
[1777661851662,41.67,78391.2,19.5,0.99052,2e-05,0.76925]
[1777661852668,41.67,78390.1,19.5,0.9905,2e-05,0.77081]
[1777661854683,41.67,78390.89,19.5,0.99051,2e-05,0.76969]
[1777661856697,41.67,78389.84,19.5,0.99049,2e-05,0.77118]
[1777661857704,41.67,78390.5,19.5,0.9905,2e-05,0.77024]
[1777661862739,41.67,78390.52,19.5,0.9905,2e-05,0.77022]
[1777661866767,41.67,78392.75,19.5,0.99055,2e-05,0.76705]
[1777661868781,41.67,78391.33,19.5,0.99052,2e-05,0.76906]
[1777661870384,41.67,78391.33,19.5,0.99052,2e-05,0.76906]
[1777661874054,41.67,78391.72,19.5,0.99053,2e-05,0.76851]
[1777661876837,41.67,78392.27,19.5,0.99054,2e-05,0.76773]
[1777661879857,41.67,78391.42,19.5,0.99052,2e-05,0.76893]
[1777661880866,41.67,78389.88,19.5,0.99049,2e-05,0.77113]
[1777661881872,41.67,78386.26,19.5,0.99042,2e-05,0.7763]
[1777661882879,41.67,78387.55,19.5,0.99044,2e-05,0.77446]
[1777661883886,41.67,78386.67,19.5,0.99043,2e-05,0.77572]
[1777661885900,41.67,78387.56,19.5,0.99044,2e-05,0.77444]
[1777661888920,41.67,78389.93,19.5,0.99049,2e-05,0.77106]
[1777661889928,41.67,78391.73,19.5,0.99053,2e-05,0.76849]
[1777661891204,41.67,78391.73,19.5,0.99053,2e-05,0.76849]
[1777661891272,41.67,78390.66,19.5,0.99051,2e-05,0.77002]
[1777661892538,41.67,78390.66,19.5,0.99051,2e-05,0.77002]
[1777661895970,41.67,78389.82,19.5,0.99049,2e-05,0.77121]
[1777661901007,41.67,78393.06,19.5,0.99056,2e-05,0.76661]
[1777661901901,41.67,78393.06,19.5,0.99056,2e-05,0.76661]
[1777661905035,41.67,78394.57,19.5,0.99059,2e-05,0.76447]
[1777661906042,41.67,78400.02,19.5,0.9907,2e-05,0.75678]
[1777661907049,41.67,78400.54,19.5,0.99071,2e-05,0.75605]
[1777661909063,41.67,78399.72,19.5,0.99069,2e-05,0.7572]
[1777661910329,41.67,78399.72,19.5,0.99069,2e-05,0.7572]
[1777661910389,41.67,78399.1,19.5,0.99068,2e-05,0.75808]
[1777661912084,41.67,78398.8,19.5,0.99071,2e-05,0.75535]
[1777661917119,41.67,78398.79,19.5,0.99071,2e-05,0.75536]
[1777661922154,41.67,78398.6,19.5,0.9907,2e-05,0.75563]
[1777661927189,41.67,78399.35,19.5,0.99072,2e-05,0.75458]
[1777661928745,41.67,78399.35,19.5,0.99072,2e-05,0.75458]
[1777661929203,41.67,78401.62,19.5,0.99076,2e-05,0.7514]
[1777661930210,41.67,78402.95,19.5,0.99079,2e-05,0.74955]
[1777661931217,41.67,78403.74,19.5,0.99081,2e-05,0.74845]
[1777661937258,41.67,78403.77,19.5,0.99081,2e-05,0.74841]
[1777661941287,41.67,78402.8,19.5,0.99079,2e-05,0.74976]
[1777661942295,41.67,78400.22,19.5,0.99074,2e-05,0.75336]
[1777661944309,41.67,78402.14,19.5,0.99077,2e-05,0.75068]
[1777661946926,41.67,78402.58,19.5,0.99078,2e-05,0.75006]
[1777661947341,41.67,78407.66,19.5,0.99088,2e-05,0.74301]
[1777661948010,41.67,78407.66,19.5,0.99088,2e-05,0.74301]
[1777661948098,41.67,78407.66,19.5,0.99088,2e-05,0.74301]
[1777661948337,41.67,78409.58,19.5,0.99092,2e-05,0.74036]
[1777661949344,41.67,78410.17,19.5,0.99093,2e-05,0.73954]
[1777661950351,41.67,78409.64,19.5,0.99092,2e-05,0.74027]
[1777661955385,41.67,78409.61,19.5,0.99092,2e-05,0.74032]
[1777661960421,41.67,78411.99,19.5,0.99097,2e-05,0.73704]
[1777661961428,41.67,78418.57,19.5,0.99109,2e-05,0.72804]
[1777661962435,41.67,78421.32,19.5,0.99115,2e-05,0.72431]
[1777661963442,41.67,78422.57,19.5,0.99117,2e-05,0.72262]
[1777661968477,41.67,78422.14,19.5,0.99116,2e-05,0.7232]
[1777661969484,41.67,78423.51,19.5,0.99119,2e-05,0.72135]
[1777661973512,41.67,78426.25,19.5,0.99128,2e-05,0.71462]
[1777661974519,41.67,78427.42,19.5,0.9913,2e-05,0.71306]
[1777661979554,41.67,78425.25,19.5,0.99126,2e-05,0.71597]
[1777661984588,41.67,78426.43,19.5,0.99128,2e-05,0.71438]
[1777661986603,41.67,78426.92,19.5,0.99129,2e-05,0.71373]
[1777661987610,41.67,78426.47,19.5,0.99128,2e-05,0.71433]
[1777661990631,41.67,78425.76,19.5,0.99127,2e-05,0.71528]
[1777661991638,41.67,78423.71,19.5,0.99123,2e-05,0.71804]
[1777661995666,41.67,78423.06,19.5,0.99122,2e-05,0.71891]
[1777661996673,41.67,78423.66,19.5,0.99123,2e-05,0.7181]
[1777661998687,41.67,78424.12,19.5,0.99124,2e-05,0.71748]
[1777661999694,41.67,78425.01,19.5,0.99125,2e-05,0.71629]
[1777662000622,41.67,78425.01,19.5,0.99125,2e-05,0.71629]
[1777662000849,41.67,78428.47,19.5,0.99132,2e-05,0.71165]
[1777662001629,41.67,78428.47,19.5,0.99132,2e-05,0.71165]
[1777662001710,41.67,78444.71,19.5,0.99162,2e-05,0.69023]
[1777662002717,41.67,78444.87,19.5,0.99162,2e-05,0.69002]
[1777662004619,41.67,78444.67,19.5,0.99162,2e-05,0.69029]
[1777662004731,41.67,78445.02,19.5,0.99162,2e-05,0.68983]
[1777662007752,41.67,78444.61,19.5,0.99161,2e-05,0.69036]
[1777662008759,41.67,78445.24,19.5,0.99163,2e-05,0.68954]
[1777662013794,41.67,78444.9,19.5,0.99162,2e-05,0.68999]
[1777662017822,41.67,78445.44,19.5,0.99163,2e-05,0.68928]
[1777662020843,41.67,78444.21,19.5,0.99161,2e-05,0.69088]
[1777662021850,41.67,78443.44,19.5,0.99159,2e-05,0.69189]
[1777662022857,41.67,78442.92,19.5,0.99158,2e-05,0.69257]
[1777662024871,41.67,78433.13,19.5,0.9914,2e-05,0.70545]
[1777662025878,41.67,78427.37,19.5,0.9913,2e-05,0.71312]
[1777662026885,41.67,78423.19,19.5,0.99122,2e-05,0.71874]
[1777662027643,41.67,78423.19,19.5,0.99122,2e-05,0.71874]
[1777662027892,41.67,78420.5,19.5,0.99117,2e-05,0.72237]
[1777662029906,41.67,78418.61,19.5,0.99113,2e-05,0.72493]
[1777662030913,41.67,78419.62,19.5,0.99115,2e-05,0.72356]
[1777662031920,41.67,78420.64,19.5,0.99121,2e-05,0.71913]
[1777662032927,41.67,78419.94,19.5,0.99119,2e-05,0.72007]
[1777662037963,41.67,78425.56,19.5,0.9913,2e-05,0.71252]
[1777662038970,41.67,78429.33,19.5,0.99137,2e-05,0.70749]
[1777662039977,41.67,78428.68,19.5,0.99136,2e-05,0.70836]
[1777662040984,41.67,78428.04,19.5,0.99134,2e-05,0.70921]
[1777662042998,41.67,78426.09,19.5,0.99131,2e-05,0.71181]
[1777662044008,41.67,78423.72,19.5,0.99126,2e-05,0.71499]
[1777662045014,41.67,78424.37,19.5,0.99128,2e-05,0.71411]
[1777662048035,41.67,78424.85,19.5,0.99128,2e-05,0.71347]
[1777662050049,41.67,78424.06,19.5,0.99127,2e-05,0.71453]
[1777662051057,41.67,78423.43,19.5,0.99126,2e-05,0.71537]
[1777662052064,41.67,78423.9,19.5,0.99127,2e-05,0.71474]
[1777662057099,41.67,78423.59,19.5,0.99126,2e-05,0.71516]
[1777662059113,41.67,78424.14,19.5,0.99127,2e-05,0.71442]
[1777662061127,41.67,78424.99,19.5,0.99129,2e-05,0.71328]
[1777662062133,41.67,78433.99,19.5,0.99146,2e-05,0.70132]
[1777662063141,41.67,78437.5,19.5,0.99152,2e-05,0.69669]
[1777662064148,41.67,78436.79,19.5,0.99151,2e-05,0.69763]
[1777662065155,41.67,78435.06,19.5,0.99147,2e-05,0.6999]
[1777662066162,41.67,78432.76,19.5,0.99143,2e-05,0.70294]
[1777662067169,41.67,78433.61,19.5,0.99145,2e-05,0.70182]
[1777662070190,41.67,78432.84,19.5,0.99143,2e-05,0.70284]
[1777662071197,41.67,78433.26,19.5,0.99144,2e-05,0.70228]
[1777662072204,41.67,78433.94,19.5,0.99145,2e-05,0.70138]
[1777662074218,41.67,78434.83,19.5,0.99147,2e-05,0.70021]
[1777662075224,41.67,78435.56,19.5,0.99148,2e-05,0.69925]
[1777662077240,41.67,78436.44,19.5,0.9915,2e-05,0.69809]
[1777662078429,41.67,78436.81,19.5,0.99151,2e-05,0.6976]
[1777662081268,41.67,78435.86,19.5,0.99149,2e-05,0.69885]
[1777662082275,41.67,78431.38,19.5,0.99141,2e-05,0.70477]
[1777662083282,41.67,78430.86,19.5,0.9914,2e-05,0.70546]
[1777662085296,41.67,78429.85,19.5,0.99138,2e-05,0.7068]
[1777662086303,41.67,78429.05,19.5,0.99136,2e-05,0.70786]
[1777662087310,41.67,78430.09,19.5,0.99138,2e-05,0.70648]
[1777662089324,41.67,78429.65,19.5,0.99137,2e-05,0.70707]
[1777662090331,41.67,78430.07,19.5,0.99138,2e-05,0.70651]
[1777662091338,41.67,78432.55,19.5,0.99146,2e-05,0.70022]
[1777662092345,41.67,78433.07,19.5,0.99147,2e-05,0.69954]
[1777662093352,41.67,78432.31,19.5,0.99146,2e-05,0.70054]
[1777662094359,41.67,78431.51,19.5,0.99144,2e-05,0.7016]
[1777662095365,41.67,78432.0,19.5,0.99145,2e-05,0.70095]
[1777662099394,41.67,78432.64,19.5,0.99147,2e-05,0.70011]
[1777662100401,41.67,78431.95,19.5,0.99145,2e-05,0.70102]
[1777662104429,41.67,78430.31,19.5,0.99142,2e-05,0.70318]
[1777662105436,41.67,78425.94,19.5,0.99134,2e-05,0.70899]
[1777662106443,41.67,78423.09,19.5,0.99129,2e-05,0.7128]
[1777662107450,41.67,78421.17,19.5,0.99125,2e-05,0.71537]
[1777662108457,41.67,78420.33,19.5,0.99124,2e-05,0.7165]
[1777662109464,41.67,78419.2,19.5,0.99121,2e-05,0.71802]
[1777662112485,41.67,78418.6,19.5,0.9912,2e-05,0.71883]
[1777662115506,41.67,78419.1,19.5,0.99121,2e-05,0.71816]
[1777662119534,41.67,78419.59,19.5,0.99122,2e-05,0.7175]
[1777662120649,41.67,78417.21,19.5,0.99118,2e-05,0.72071]
[1777662121996,41.67,78415.76,19.5,0.99115,2e-05,0.72267]
[1777662123561,41.67,78412.71,19.5,0.99109,2e-05,0.72681]
[1777662124569,41.67,78409.49,19.5,0.99103,2e-05,0.7312]
[1777662125576,41.67,78408.73,19.5,0.99101,2e-05,0.73224]
[1777662126583,41.67,78409.4,19.5,0.99103,2e-05,0.73133]
[1777662129604,41.67,78411.11,19.5,0.99106,2e-05,0.72899]
[1777662130363,41.67,78411.11,19.5,0.99106,2e-05,0.72899]
[1777662130611,41.67,78412.21,19.5,0.99108,2e-05,0.72749]
[1777662131617,41.67,78417.99,19.5,0.99119,2e-05,0.71965]
[1777662132625,41.67,78419.85,19.5,0.99123,2e-05,0.71715]
[1777662133558,41.67,78419.85,19.5,0.99123,2e-05,0.71715]
[1777662133632,41.67,78421.25,19.5,0.99125,2e-05,0.71527]
[1777662134639,41.67,78422.02,19.5,0.99127,2e-05,0.71423]
[1777662137660,41.67,78422.48,19.5,0.99128,2e-05,0.71362]
[1777662142695,41.67,78422.3,19.5,0.99127,2e-05,0.71386]
[1777662145716,41.67,78430.86,19.5,0.99143,2e-05,0.70246]
[1777662146723,41.67,78435.4,19.5,0.99152,2e-05,0.69647]
[1777662148737,41.67,78436.23,19.5,0.99153,2e-05,0.69538]
[1777662149744,41.67,78435.7,19.5,0.99152,2e-05,0.69608]
[1777662152953,41.67,78435.99,19.5,0.99156,2e-05,0.69272]
[1777662153082,41.67,78435.99,19.5,0.99156,2e-05,0.69272]
[1777662153085,41.67,78442.63,19.5,0.99168,2e-05,0.68408]
[1777662153378,41.67,78442.63,19.5,0.99168,2e-05,0.68408]
[1777662153776,41.67,78449.8,19.5,0.99181,2e-05,0.67485]
[1777662154782,41.67,78458.96,19.5,0.99197,2e-05,0.6632]
[1777662155789,41.67,78458.82,19.5,0.99197,2e-05,0.66338]
[1777662158810,41.67,78457.92,19.5,0.99195,2e-05,0.66452]
[1777662160588,41.67,78457.75,19.5,0.99195,2e-05,0.66473]
[1777662160676,41.67,78457.75,19.5,0.99195,2e-05,0.66473]
[1777662160872,41.67,78460.08,19.5,0.99199,2e-05,0.66179]
[1777662161412,41.67,78460.08,19.5,0.99199,2e-05,0.66179]
[1777662161568,41.67,78460.08,19.5,0.99199,2e-05,0.66179]
[1777662161831,41.67,78472.33,19.5,0.9922,2e-05,0.64651]
[1777662162838,41.67,78479.01,19.5,0.99232,2e-05,0.6383]
[1777662164852,41.67,78481.15,19.5,0.99235,2e-05,0.63569]
[1777662165859,41.67,78488.35,19.5,0.99247,2e-05,0.62697]
[1777662166866,41.67,78484.42,19.5,0.99241,2e-05,0.63171]
[1777662167873,41.67,78482.02,19.5,0.99237,2e-05,0.63463]
[1777662168879,41.67,78482.79,19.5,0.99238,2e-05,0.63369]
[1777662169887,41.67,78480.74,19.5,0.99235,2e-05,0.63619]
[1777662171901,41.67,78480.1,19.5,0.99234,2e-05,0.63697]
[1777662173915,41.67,78479.56,19.5,0.99233,2e-05,0.63763]
[1777662177943,41.67,78475.35,19.5,0.99226,2e-05,0.64279]
[1777662178950,41.67,78470.3,19.5,0.99217,2e-05,0.64902]
[1777662180964,41.67,78470.92,19.5,0.99218,2e-05,0.64825]
[1777662181971,41.67,78471.67,19.5,0.99219,2e-05,0.64732]
[1777662182978,41.67,78471.14,19.5,0.99218,2e-05,0.64798]
[1777662183985,41.67,78472.91,19.5,0.99221,2e-05,0.64579]
[1777662185999,41.67,78471.93,19.5,0.9922,2e-05,0.647]
[1777662188013,41.67,78471.27,19.5,0.99219,2e-05,0.64782]
[1777662190027,41.67,78470.59,19.5,0.99217,2e-05,0.64866]
[1777662192043,41.67,78468.45,19.5,0.99214,2e-05,0.65132]
[1777662193048,41.67,78467.57,19.5,0.99212,2e-05,0.65241]
[1777662195062,41.67,78465.41,19.5,0.99209,2e-05,0.6551]
[1777662196069,41.67,78464.9,19.5,0.99208,2e-05,0.65574]
[1777662199090,41.67,78465.52,19.5,0.99209,2e-05,0.65497]
[1777662200097,41.67,78465.05,19.5,0.99208,2e-05,0.65555]
[1777662202111,41.67,78466.39,19.5,0.9921,2e-05,0.65388]
[1777662204125,41.67,78465.83,19.5,0.99209,2e-05,0.65458]
[1777662206139,41.67,78465.18,19.5,0.99208,2e-05,0.65539]
[1777662210166,41.67,78464.38,19.5,0.99207,2e-05,0.65639]
[1777662211173,41.67,78459.75,19.5,0.99202,2e-05,0.65933]
[1777662212181,41.67,78457.87,19.5,0.99199,2e-05,0.66169]
[1777662213190,41.67,78444.37,19.5,0.99175,2e-05,0.67889]
[1777662213762,41.67,78444.37,19.5,0.99175,2e-05,0.67889]
[1777662214196,41.67,78434.92,19.5,0.99158,2e-05,0.69115]
[1777662215222,41.67,78435.24,19.5,0.99158,2e-05,0.69073]
[1777662216273,41.67,78434.36,19.5,0.99157,2e-05,0.69188]
[1777662219991,41.67,78434.56,19.5,0.99157,2e-05,0.69162]
[1777662225274,41.67,78433.71,19.5,0.99156,2e-05,0.69273]
[1777662226281,41.67,78434.62,19.5,0.99157,2e-05,0.69154]
[1777662229302,41.67,78433.96,19.5,0.99156,2e-05,0.6924]
[1777662230309,41.67,78434.89,19.5,0.99158,2e-05,0.69119]
[1777662232038,41.67,78433.34,19.5,0.99155,2e-05,0.69321]
[1777662232323,41.67,78434.58,19.5,0.99157,2e-05,0.69159]
[1777662234337,41.67,78440.29,19.5,0.99168,2e-05,0.68416]
[1777662235344,41.67,78446.15,19.5,0.99178,2e-05,0.6766]
[1777662236359,41.67,78447.18,19.5,0.9918,2e-05,0.67528]
[1777662237933,41.67,78447.18,19.5,0.9918,2e-05,0.67528]
[1777662238373,41.67,78444.68,19.5,0.99175,2e-05,0.67849]
[1777662239379,41.67,78445.22,19.5,0.99176,2e-05,0.6778]
[1777662240387,41.67,78445.91,19.5,0.99178,2e-05,0.67691]
[1777662241394,41.67,78444.85,19.5,0.99176,2e-05,0.67827]
[1777662242401,41.67,78443.6,19.5,0.99173,2e-05,0.67988]
[1777662243408,41.67,78444.67,19.5,0.99175,2e-05,0.6785]
[1777662244415,41.67,78445.35,19.5,0.99177,2e-05,0.67763]
[1777662247436,41.67,78446.3,19.5,0.99178,2e-05,0.67641]
[1777662249450,41.67,78445.41,19.5,0.99177,2e-05,0.67755]
[1777662252471,41.67,78444.48,19.5,0.99175,2e-05,0.67875]
[1777662253478,41.67,78443.47,19.5,0.99173,2e-05,0.68005]
[1777662254485,41.67,78442.77,19.5,0.99172,2e-05,0.68095]
[1777662257506,41.67,78442.0,19.5,0.99171,2e-05,0.68195]
[1777662258513,41.67,78441.33,19.5,0.99169,2e-05,0.68281]
[1777662264555,41.67,78440.61,19.5,0.99168,2e-05,0.68374]
[1777662265562,41.67,78436.24,19.5,0.9916,2e-05,0.68942]
[1777662266568,41.67,78434.41,19.5,0.99157,2e-05,0.69181]
[1777662267575,41.67,78435.56,19.5,0.99159,2e-05,0.69031]
[1777662272611,41.67,78435.49,19.5,0.99162,2e-05,0.68744]
[1777662275632,41.67,78437.77,19.5,0.99166,2e-05,0.68447]
[1777662277645,41.67,78436.64,19.5,0.99164,2e-05,0.68594]
[1777662278653,41.67,78437.53,19.5,0.99166,2e-05,0.68478]
[1777662279660,41.67,78442.72,19.5,0.99175,2e-05,0.67808]
[1777662281239,41.67,78442.72,19.5,0.99175,2e-05,0.67808]
[1777662280667,41.67,78443.92,19.5,0.99178,2e-05,0.67654]
[1777662281674,41.67,78445.58,19.5,0.9918,2e-05,0.67441]
[1777662284695,41.67,78446.19,19.5,0.99182,2e-05,0.67362]
[1777662286708,41.67,78443.67,19.5,0.99177,2e-05,0.67686]
[1777662287465,41.67,78443.67,19.5,0.99177,2e-05,0.67686]
[1777662290364,41.67,78443.64,19.5,0.99177,2e-05,0.6769]
[1777662292394,41.67,78444.14,19.5,0.99178,2e-05,0.67625]
[1777662292757,41.67,78454.02,19.5,0.99195,2e-05,0.66367]
[1777662293663,41.67,78454.02,19.5,0.99195,2e-05,0.66367]
[1777662294115,41.67,78454.02,19.5,0.99195,2e-05,0.66367]
[1777662294213,41.67,78459.75,19.5,0.99205,2e-05,0.65646]
[1777662298799,41.67,78462.13,19.5,0.9921,2e-05,0.65348]
[1777662300813,41.67,78464.15,19.5,0.99213,2e-05,0.65096]
[1777662301820,41.67,78471.18,19.5,0.99225,2e-05,0.64227]
[1777662302827,41.67,78471.58,19.5,0.99226,2e-05,0.64177]
[1777662303834,41.67,78472.66,19.5,0.99228,2e-05,0.64045]
[1777662306855,41.67,78475.29,19.5,0.99232,2e-05,0.63723]
[1777662307862,41.67,78479.34,19.5,0.99239,2e-05,0.63229]
[1777662308869,41.67,78480.22,19.5,0.9924,2e-05,0.63123]
[1777662309876,41.67,78481.12,19.5,0.99242,2e-05,0.63014]
[1777662310883,41.67,78481.81,19.5,0.99243,2e-05,0.6293]
[1777662311890,41.67,78480.77,19.5,0.99241,2e-05,0.63056]
[1777662316925,41.67,78480.72,19.5,0.99241,2e-05,0.63062]
[1777662317932,41.67,78481.28,19.5,0.99242,2e-05,0.62994]
[1777662322967,41.67,78481.04,19.5,0.99242,2e-05,0.63023]
[1777662328002,41.67,78480.85,19.5,0.99241,2e-05,0.63046]
[1777662329011,41.67,78476.55,19.5,0.99234,2e-05,0.63569]
[1777662330016,41.67,78474.87,19.5,0.99231,2e-05,0.63774]
[1777662335052,41.67,78475.3,19.5,0.99235,2e-05,0.63441]
[1777662339080,41.67,78485.04,19.5,0.99251,2e-05,0.62264]
[1777662340087,41.67,78488.63,19.5,0.99257,2e-05,0.61834]
[1777662344114,41.67,78490.0,19.5,0.9926,2e-05,0.61671]
[1777662345890,41.67,78490.0,19.5,0.9926,2e-05,0.61671]
[1777662345913,41.67,78490.0,19.5,0.9926,2e-05,0.61671]
[1777662346129,41.67,78493.0,19.5,0.99265,2e-05,0.61315]
[1777662347136,41.67,78496.02,19.5,0.99269,2e-05,0.60958]
[1777662349150,41.67,78494.88,19.5,0.99268,2e-05,0.61093]
[1777662350157,41.67,78493.42,19.5,0.99265,2e-05,0.61265]
[1777662351164,41.67,78490.81,19.5,0.99261,2e-05,0.61575]
[1777662352171,41.67,78488.72,19.5,0.99258,2e-05,0.61823]
[1777662353178,41.67,78489.25,19.5,0.99258,2e-05,0.6176]
[1777662357207,41.67,78488.68,19.5,0.99257,2e-05,0.61828]
[1777662358214,41.67,78491.05,19.5,0.99261,2e-05,0.61546]
[1777662359221,41.67,78491.87,19.5,0.99263,2e-05,0.61449]
[1777662360227,41.67,78494.55,19.5,0.99267,2e-05,0.61132]
[1777662363249,41.67,78495.01,19.5,0.99268,2e-05,0.61077]
[1777662365263,41.67,78495.77,19.5,0.99269,2e-05,0.60988]
[1777662365626,41.67,78495.77,19.5,0.99269,2e-05,0.60988]
[1777662366270,41.67,78508.26,19.5,0.99289,2e-05,0.5953]
[1777662367004,41.67,78508.26,19.5,0.99289,2e-05,0.5953]
[1777662367277,41.67,78515.65,19.5,0.993,2e-05,0.58682]
[1777662368284,41.67,78519.36,19.5,0.99306,2e-05,0.5826]
[1777662369854,41.67,78519.52,19.5,0.99306,2e-05,0.58242]
[1777662370298,41.67,78519.1,19.5,0.99306,2e-05,0.58289]
[1777662371305,41.67,78517.89,19.5,0.99304,2e-05,0.58427]
[1777662372315,41.67,78523.8,19.5,0.99313,2e-05,0.57758]
[1777662373322,41.67,78525.82,19.5,0.99316,2e-05,0.57531]
[1777662374213,41.67,78525.82,19.5,0.99316,2e-05,0.57531]
[1777662374329,41.67,78533.22,19.5,0.99327,1e-05,0.56705]
[1777662379364,41.67,78533.28,19.5,0.99327,1e-05,0.56699]
[1777662381026,41.67,78533.28,19.5,0.99327,1e-05,0.56699]
[1777662381127,41.67,78533.94,19.5,0.99328,1e-05,0.56625]
[1777662381378,41.67,78533.58,19.5,0.99328,1e-05,0.56665]
[1777662383392,41.67,78534.17,19.5,0.99329,1e-05,0.566]
[1777662385846,41.67,78533.57,19.5,0.99328,1e-05,0.56666]
[1777662388427,41.67,78534.26,19.5,0.99329,1e-05,0.5659]
[1777662390441,41.67,78533.91,19.5,0.99328,1e-05,0.56629]
[1777662391534,41.67,78533.91,19.5,0.99328,1e-05,0.56629]
[1777662391593,41.67,78533.29,19.5,0.9933,1e-05,0.56439]
[1777662393077,41.67,78533.29,19.5,0.9933,1e-05,0.56439]
[1777662393166,41.67,78533.89,19.5,0.99331,1e-05,0.56373]
[1777662394370,41.67,78535.38,19.5,0.99333,1e-05,0.56208]
[1777662394481,41.67,78542.29,19.5,0.99344,1e-05,0.55452]
[1777662395488,41.67,78538.87,19.5,0.99339,1e-05,0.55825]
[1777662396495,41.67,78537.15,19.5,0.99336,1e-05,0.56014]
[1777662397502,41.67,78536.04,19.5,0.99334,1e-05,0.56136]
[1777662398513,41.67,78536.55,19.5,0.99335,1e-05,0.5608]
[1777662399520,41.67,78538.0,19.5,0.99337,1e-05,0.5592]
[1777662400527,41.67,78537.27,19.5,0.99336,1e-05,0.56]
[1777662403550,41.67,78537.74,19.5,0.99337,1e-05,0.55949]
[1777662404560,41.67,78530.59,19.5,0.99326,2e-05,0.56738]
[1777662405566,41.67,78525.35,19.5,0.99318,2e-05,0.57322]
[1777662406574,41.67,78524.12,19.5,0.99316,2e-05,0.5746]
[1777662407581,41.67,78525.68,19.5,0.99319,2e-05,0.57285]
[1777662409595,41.67,78523.78,19.5,0.99316,2e-05,0.57498]
[1777662410603,41.67,78525.89,19.5,0.99319,2e-05,0.57262]
[1777662411610,41.67,78526.69,19.5,0.9932,2e-05,0.57172]
[1777662412617,41.67,78527.84,19.5,0.99322,2e-05,0.57044]
[1777662414631,41.67,78529.12,19.5,0.99324,2e-05,0.56901]
[1777662420355,41.67,78529.53,19.5,0.99325,2e-05,0.56856]
[1777662420912,41.67,78529.35,19.5,0.99324,2e-05,0.56876]
[1777662421679,41.67,78531.49,19.5,0.99328,1e-05,0.56638]
[1777662423694,41.67,78530.2,19.5,0.99326,2e-05,0.56781]
[1777662426715,41.67,78529.37,19.5,0.99324,2e-05,0.56873]
[1777662427722,41.67,78530.07,19.5,0.99325,2e-05,0.56796]
[1777662433764,41.67,78530.79,19.5,0.99327,2e-05,0.56716]
[1777662436785,41.67,78528.73,19.5,0.99323,2e-05,0.56945]
[1777662441820,41.67,78528.54,19.5,0.99323,2e-05,0.56966]
[1777662444840,41.67,78537.21,19.5,0.99336,1e-05,0.56007]
[1777662445848,41.67,78536.95,19.5,0.99336,1e-05,0.56036]
[1777662450882,41.67,78536.47,19.5,0.99335,1e-05,0.56088]
[1777662454910,41.67,78533.94,19.5,0.99334,1e-05,0.56109]
[1777662455918,41.67,78533.23,19.5,0.99333,1e-05,0.56187]
[1777662456925,41.67,78532.11,19.5,0.99332,1e-05,0.56311]
[1777662459946,41.67,78532.98,19.5,0.99333,1e-05,0.56215]
[1777662460953,41.67,78533.84,19.5,0.99334,1e-05,0.5612]
[1777662463974,41.67,78526.25,19.5,0.99323,2e-05,0.56961]
[1777662465117,41.67,78523.56,19.5,0.99319,2e-05,0.57261]
[1777662465488,41.67,78523.56,19.5,0.99319,2e-05,0.57261]
[1777662465988,41.67,78520.15,19.5,0.99313,2e-05,0.57644]
[1777662471023,41.67,78520.53,19.5,0.99314,2e-05,0.57601]
[1777662475050,41.67,78519.95,19.5,0.99313,2e-05,0.57666]
[1777662480086,41.67,78519.47,19.5,0.99312,2e-05,0.57721]
[1777662483107,41.67,78520.2,19.5,0.99314,2e-05,0.57638]
[1777662484114,41.67,78515.51,19.5,0.99306,2e-05,0.58168]
[1777662487412,41.67,78514.18,19.5,0.99304,2e-05,0.58319]
[1777662492170,41.67,78516.18,19.5,0.99307,2e-05,0.58092]
[1777662493176,41.67,78517.46,19.5,0.99309,2e-05,0.57947]
[1777662498212,41.67,78516.66,19.5,0.99308,2e-05,0.58038]
[1777662503247,41.67,78516.56,19.5,0.99308,2e-05,0.58049]
[1777662504378,41.67,78516.56,19.5,0.99308,2e-05,0.58049]
[1777662505261,41.67,78510.35,19.5,0.99298,2e-05,0.58756]
[1777662506268,41.67,78509.01,19.5,0.99296,2e-05,0.58909]
[1777662509289,41.67,78508.22,19.5,0.99295,2e-05,0.59]
[1777662511303,41.67,78507.81,19.5,0.99297,2e-05,0.5878]
[1777662513317,41.67,78506.64,19.5,0.99296,2e-05,0.58914]
[1777662515330,41.67,78505.76,19.5,0.99294,2e-05,0.59015]
[1777662516338,41.67,78511.62,19.5,0.99303,2e-05,0.58345]
[1777662517345,41.67,78515.94,19.5,0.9931,2e-05,0.57856]
[1777662519360,41.67,78514.56,19.5,0.99308,2e-05,0.58012]
[1777662520367,41.67,78509.41,19.5,0.993,2e-05,0.58597]
[1777662521482,41.67,78508.46,19.5,0.99298,2e-05,0.58706]
[1777662526408,41.67,78505.94,19.5,0.99295,2e-05,0.58995]
[1777662531444,41.67,78505.97,19.5,0.99295,2e-05,0.58991]
[1777662536479,41.67,78505.84,19.5,0.99294,2e-05,0.59006]
[1777662537486,41.67,78506.69,19.5,0.99296,2e-05,0.58908]
[1777662541514,41.67,78505.57,19.5,0.99294,2e-05,0.59037]
[1777662549570,41.67,78505.15,19.5,0.99293,2e-05,0.59085]
[1777662554605,41.67,78505.03,19.5,0.99293,2e-05,0.59099]
[1777662557627,41.67,78505.99,19.5,0.99295,2e-05,0.58989]
[1777662558633,41.67,78507.17,19.5,0.99296,2e-05,0.58853]
[1777662560647,41.67,78506.34,19.5,0.99295,2e-05,0.58949]
[1777662561654,41.67,78505.13,19.5,0.99293,2e-05,0.59088]
[1777662563668,41.67,78507.23,19.5,0.99297,2e-05,0.58847]
[1777662566689,41.67,78508.23,19.5,0.99298,2e-05,0.58732]
[1777662567696,41.67,78506.91,19.5,0.99296,2e-05,0.58883]
[1777662573738,41.67,78507.15,19.5,0.993,2e-05,0.58589]
[1777662575752,41.67,78506.33,19.5,0.99298,2e-05,0.58683]
[1777662577766,41.67,78511.16,19.5,0.99306,2e-05,0.58133]
[1777662578773,41.67,78512.13,19.5,0.99307,2e-05,0.58023]
[1777662582802,41.67,78506.45,19.5,0.99298,2e-05,0.58669]
[1777662587836,41.67,78506.03,19.5,0.99298,2e-05,0.58717]
[1777662588843,41.67,78503.78,19.5,0.99294,2e-05,0.58975]
[1777662593878,41.67,78503.68,19.5,0.99294,2e-05,0.58987]
[1777662594885,41.67,78504.83,19.5,0.99296,2e-05,0.58855]
[1777662596899,41.67,78505.63,19.5,0.99297,2e-05,0.58763]
[1777662597906,41.67,78506.47,19.5,0.99298,2e-05,0.58667]
[1777662602942,41.67,78506.39,19.5,0.99298,2e-05,0.58676]
[1777662606107,41.67,78506.39,19.5,0.99298,2e-05,0.58676]
[1777662606212,41.67,78497.02,19.5,0.99284,2e-05,0.59756]
[1777662606970,41.67,78483.72,19.5,0.99262,2e-05,0.61317]
[1777662608080,41.67,78485.04,19.5,0.99264,2e-05,0.61161]
[1777662608984,41.67,78486.97,19.5,0.99267,2e-05,0.60933]
[1777662610998,41.67,78485.48,19.5,0.99265,2e-05,0.61109]
[1777662615030,41.67,78484.2,19.5,0.99263,2e-05,0.61261]
[1777662620920,41.67,78483.95,19.5,0.99263,2e-05,0.6129]
[1777662627114,41.67,78481.85,19.5,0.99259,2e-05,0.6154]
[1777662633156,41.67,78484.37,19.5,0.99266,2e-05,0.60966]
[1777662634163,41.67,78485.91,19.5,0.99269,2e-05,0.60784]
[1777662639198,41.67,78485.45,19.5,0.99268,2e-05,0.60838]
[1777662642223,41.67,78489.29,19.5,0.99274,2e-05,0.60387]
[1777662643227,41.67,78510.77,19.5,0.99308,2e-05,0.57912]
[1777662644234,41.67,78517.9,19.5,0.99319,2e-05,0.5711]
[1777662647500,41.67,78507.75,19.5,0.99304,2e-05,0.58255]
[1777662648262,41.67,78505.42,19.5,0.993,2e-05,0.58521]
[1777662649269,41.67,78507.79,19.5,0.99304,2e-05,0.5825]
[1777662653297,41.67,78508.62,19.5,0.99305,2e-05,0.58156]
[1777662654539,41.67,78507.66,19.5,0.99303,2e-05,0.58265]
[1777662655311,41.67,78505.87,19.5,0.99301,2e-05,0.58469]
[1777662658331,41.67,78504.56,19.5,0.99299,2e-05,0.58619]
[1777662660354,41.67,78504.44,19.5,0.99298,2e-05,0.58633]
[1777662661353,41.67,78505.06,19.5,0.99299,2e-05,0.58562]
[1777662662308,41.67,78505.06,19.5,0.99299,2e-05,0.58562]
[1777662662360,41.67,78506.24,19.5,0.99301,2e-05,0.58427]
[1777662663367,41.67,78507.85,19.5,0.99304,2e-05,0.58244]
[1777662667395,41.67,78504.07,19.5,0.99298,2e-05,0.58675]
[1777662668402,41.67,78502.98,19.5,0.99296,2e-05,0.588]
[1777662669409,41.67,78505.33,19.5,0.993,2e-05,0.58531]
[1777662671422,41.67,78504.16,19.5,0.99298,2e-05,0.58665]
[1777662676458,41.67,78503.76,19.5,0.99297,2e-05,0.5871]
[1777662681493,41.67,78503.17,19.5,0.99296,2e-05,0.58778]
[1777662686529,41.67,78503.17,19.5,0.99296,2e-05,0.58778]
[1777662691566,41.67,78504.17,19.5,0.99301,2e-05,0.58397]
[1777662693580,41.67,78498.5,19.5,0.99292,2e-05,0.59047]
[1777662694587,41.67,78492.13,19.5,0.99282,2e-05,0.59784]
[1777662695594,41.67,78490.02,19.5,0.99279,2e-05,0.6003]
[1777662699622,41.67,78489.38,19.5,0.99278,2e-05,0.60104]
[1777662703649,41.67,78491.77,19.5,0.99282,2e-05,0.59826]
[1777662705664,41.67,78489.55,19.5,0.99278,2e-05,0.60084]
[1777662708685,41.67,78488.44,19.5,0.99276,2e-05,0.60214]
[1777662711706,41.67,78487.79,19.5,0.99275,2e-05,0.6029]
[1777662714727,41.67,78479.79,19.5,0.99262,2e-05,0.61234]
[1777662715734,41.67,78477.94,19.5,0.99259,2e-05,0.61453]
[1777662720356,41.67,78477.67,19.5,0.99259,2e-05,0.61486]
[1777662722490,41.67,78477.85,19.5,0.99259,2e-05,0.61464]
[1777662722591,41.67,78478.95,19.5,0.99261,2e-05,0.61333]
[1777662725804,41.67,78478.28,19.5,0.9926,2e-05,0.61413]
[1777662727818,41.67,78477.18,19.5,0.99258,2e-05,0.61544]
[1777662733114,41.67,78477.37,19.5,0.99258,2e-05,0.61521]
[1777662733862,41.67,78480.81,19.5,0.99264,2e-05,0.61113]
[1777662736883,41.67,78476.24,19.5,0.99256,2e-05,0.61656]
[1777662737890,41.67,78475.47,19.5,0.99255,2e-05,0.61748]
[1777662740326,41.67,78474.48,19.5,0.99254,2e-05,0.61866]
[1777662741918,41.67,78473.82,19.5,0.99252,2e-05,0.61945]
[1777662744369,41.67,78473.64,19.5,0.99252,2e-05,0.61967]
[1777662744476,41.67,78473.64,19.5,0.99252,2e-05,0.61967]
[1777662744568,41.67,78473.44,19.5,0.99252,2e-05,0.61991]
[1777662744862,41.67,78473.44,19.5,0.99252,2e-05,0.61991]
[1777662744939,41.67,78463.5,19.5,0.99235,2e-05,0.63192]
[1777662746394,41.67,78460.52,19.5,0.9923,2e-05,0.63556]
[1777662746953,41.67,78462.37,19.5,0.99233,2e-05,0.6333]
[1777662748336,41.67,78462.37,19.5,0.99233,2e-05,0.6333]
[1777662749974,41.67,78465.75,19.5,0.99239,2e-05,0.62919]
[1777662750980,41.67,78467.03,19.5,0.99241,2e-05,0.62763]
[1777662755008,41.67,78467.99,19.5,0.99246,2e-05,0.62368]
[1777662756016,41.67,78467.42,19.5,0.99245,2e-05,0.62436]
[1777662757023,41.67,78468.61,19.5,0.99247,2e-05,0.62293]
[1777662762336,41.67,78469.01,19.5,0.99248,2e-05,0.62245]
[1777662765079,41.67,78471.59,19.5,0.99252,2e-05,0.61935]
[1777662766086,41.67,78477.02,19.5,0.99261,2e-05,0.61287]
[1777662769106,41.67,78476.15,19.5,0.99259,2e-05,0.6139]
[1777662770114,41.67,78477.13,19.5,0.99261,2e-05,0.61274]
[1777662773135,41.67,78475.57,19.5,0.99259,2e-05,0.61459]
[1777662774677,41.67,78470.46,19.5,0.9925,2e-05,0.62071]
[1777662775150,41.67,78469.24,19.5,0.99248,2e-05,0.62217]
[1777662776157,41.67,78470.43,19.5,0.9925,2e-05,0.62074]
[1777662777164,41.67,78469.83,19.5,0.99249,2e-05,0.62146]
[1777662782200,41.67,78467.58,19.5,0.99245,2e-05,0.62417]
[1777662784214,41.67,78466.46,19.5,0.99243,2e-05,0.62552]
[1777662789249,41.67,78466.46,19.5,0.99243,2e-05,0.62552]
[1777662794284,41.67,78466.62,19.5,0.99244,2e-05,0.62533]
[1777662799319,41.67,78466.76,19.5,0.99244,2e-05,0.62516]
[1777662803347,41.67,78465.86,19.5,0.99242,2e-05,0.62625]
[1777662806368,41.67,78466.9,19.5,0.99244,2e-05,0.62499]
[1777662807376,41.67,78479.25,19.5,0.99265,2e-05,0.61022]
[1777662808382,41.67,78487.27,19.5,0.99278,2e-05,0.60079]
[1777662809390,41.67,78490.84,19.5,0.99283,2e-05,0.59663]
[1777662811404,41.67,78492.58,19.5,0.99289,2e-05,0.59191]
[1777662812737,41.67,78492.1,19.5,0.99288,2e-05,0.59247]
[1777662814525,41.67,78492.72,19.5,0.99289,2e-05,0.59175]
[1777662820467,41.67,78493.09,19.5,0.9929,2e-05,0.59133]
[1777662823621,41.67,78493.87,19.5,0.99291,2e-05,0.59043]
[1777662824494,41.67,78492.81,19.5,0.9929,2e-05,0.59165]
[1777662827633,41.67,78494.28,19.5,0.99292,2e-05,0.58995]
[1777662829529,41.67,78496.29,19.5,0.99295,2e-05,0.58764]
[1777662833558,41.67,78493.93,19.5,0.99291,2e-05,0.59036]
[1777662835685,41.67,78494.76,19.5,0.99293,2e-05,0.5894]
[1777662836579,41.67,78494.22,19.5,0.99292,2e-05,0.59002]
[1777662837586,41.67,78493.72,19.5,0.99291,2e-05,0.5906]
[1777662840607,41.67,78493.09,19.5,0.9929,2e-05,0.59133]
[1777662845642,41.67,78493.14,19.5,0.9929,2e-05,0.59127]
[1777662850677,41.67,78493.31,19.5,0.9929,2e-05,0.59107]
[1777662855711,41.67,78493.74,19.5,0.99291,2e-05,0.59058]
[1777662860747,41.67,78493.8,19.5,0.99291,2e-05,0.59051]
[1777662861754,41.67,78498.8,19.5,0.99299,2e-05,0.58477]
[1777662862760,41.67,78500.67,19.5,0.99302,2e-05,0.58263]
[1777662864775,41.67,78496.55,19.5,0.99295,2e-05,0.58735]
[1777662865782,41.67,78495.12,19.5,0.99293,2e-05,0.58899]
[1777662866789,41.67,78495.58,19.5,0.99294,2e-05,0.58846]
[1777662867796,41.67,78497.06,19.5,0.99296,2e-05,0.58676]
[1777662869810,41.67,78497.79,19.5,0.99297,2e-05,0.58592]
[1777662870817,41.67,78497.13,19.5,0.99296,2e-05,0.58668]
[1777662871824,41.67,78497.93,19.5,0.99301,2e-05,0.58309]
[1777662875851,41.67,78498.9,19.5,0.99302,2e-05,0.58199]
[1777662880887,41.67,78499.11,19.5,0.99303,2e-05,0.58175]
[1777662883908,41.67,78499.71,19.5,0.99303,2e-05,0.58106]
[1777662889950,41.67,78499.82,19.5,0.99304,2e-05,0.58094]
[1777662895992,41.67,78499.54,19.5,0.99303,2e-05,0.58126]
[1777662899016,41.67,78497.16,19.5,0.99299,2e-05,0.58397]
[1777662900030,41.67,78489.49,19.5,0.99287,2e-05,0.59279]
[1777662901030,41.67,78491.04,19.5,0.9929,2e-05,0.591]
[1777662902357,41.67,78490.29,19.5,0.99289,2e-05,0.59186]
[1777662903044,41.67,78491.73,19.5,0.99291,2e-05,0.5902]
[1777662905276,41.67,78491.15,19.5,0.9929,2e-05,0.59087]
[1777662911099,41.67,78491.33,19.5,0.9929,2e-05,0.59066]
[1777662914121,41.67,78492.32,19.5,0.99292,2e-05,0.58952]
[1777662918149,41.67,78491.66,19.5,0.99291,2e-05,0.59028]
[1777662920163,41.67,78493.44,19.5,0.99294,2e-05,0.58823]
[1777662922177,41.67,78494.85,19.5,0.99296,2e-05,0.58662]
[1777662923184,41.67,78495.81,19.5,0.99297,2e-05,0.58552]
[1777662924191,41.67,78494.68,19.5,0.99296,2e-05,0.58681]
[1777662925198,41.67,78493.56,19.5,0.99294,2e-05,0.5881]
[1777662926205,41.67,78492.52,19.5,0.99292,2e-05,0.58929]
[1777662927212,41.67,78491.12,19.5,0.9929,2e-05,0.59091]
[1777662928218,41.67,78491.83,19.5,0.99291,2e-05,0.59009]
[1777662929226,41.67,78492.83,19.5,0.99293,2e-05,0.58894]
[1777662934261,41.67,78492.92,19.5,0.99296,2e-05,0.58615]
[1777662936275,41.67,78483.25,19.5,0.99281,2e-05,0.59733]
[1777662937282,41.67,78480.47,19.5,0.99276,2e-05,0.60057]
[1777662939808,41.67,78476.91,19.5,0.9927,2e-05,0.60475]
[1777662940302,41.67,78474.54,19.5,0.99267,2e-05,0.60754]
[1777662941310,41.67,78475.7,19.5,0.99268,2e-05,0.60618]
[1777662943324,41.67,78476.28,19.5,0.99269,2e-05,0.60549]
[1777662946345,41.67,78478.71,19.5,0.99273,2e-05,0.60263]
[1777662947351,41.67,78479.25,19.5,0.99274,2e-05,0.602]
[1777662952386,41.67,78479.35,19.5,0.99274,2e-05,0.60188]
[1777662957422,41.67,78481.54,19.5,0.99278,2e-05,0.59932]
[1777662959437,41.67,78482.23,19.5,0.99279,2e-05,0.59851]
[1777662960444,41.67,78480.99,19.5,0.99277,2e-05,0.59996]
[1777662965480,41.67,78481.66,19.5,0.99278,2e-05,0.59918]
[1777662968500,41.67,78481.14,19.5,0.99277,2e-05,0.59979]
[1777662971345,41.67,78481.44,19.5,0.99278,2e-05,0.59944]
[1777662972885,41.67,78481.44,19.5,0.99278,2e-05,0.59944]
[1777662977567,41.67,78482.63,19.5,0.9928,2e-05,0.59805]
[1777662982603,41.67,78482.08,19.5,0.99279,2e-05,0.59869]
[1777662986631,41.67,78481.42,19.5,0.99278,2e-05,0.59946]
[1777662991666,41.67,78481.27,19.5,0.99281,2e-05,0.59691]
[1777662996701,41.67,78475.23,19.5,0.99271,2e-05,0.60399]
[1777662997708,41.67,78464.09,19.5,0.99253,2e-05,0.61721]
[1777662998715,41.67,78460.69,19.5,0.99247,2e-05,0.6213]
[1777662999722,41.67,78459.99,19.5,0.99246,2e-05,0.62214]
[1777663000706,41.67,78459.99,19.5,0.99246,2e-05,0.62214]
[1777663000730,41.67,78453.18,19.5,0.99234,2e-05,0.6304]
[1777663001737,41.67,78447.76,19.5,0.99225,2e-05,0.63704]
[1777663004331,41.67,78447.76,19.5,0.99225,2e-05,0.63704]
[1777663005865,41.67,78448.1,19.5,0.99226,2e-05,0.63662]
[1777663005871,41.67,78440.41,19.5,0.99212,2e-05,0.64613]
[1777663006772,41.67,78439.41,19.5,0.99211,2e-05,0.64738]
[1777663007779,41.67,78437.79,19.5,0.99208,2e-05,0.6494]
[1777663011807,41.67,78435.27,19.5,0.99203,2e-05,0.65255]
[1777663016841,41.67,78435.27,19.5,0.99203,2e-05,0.65255]
[1777663019863,41.67,78433.01,19.5,0.992,2e-05,0.65539]
[1777663020870,41.67,78429.71,19.5,0.99194,2e-05,0.65956]
[1777663023891,41.67,78430.5,19.5,0.99195,2e-05,0.65856]
[1777663024898,41.67,78431.51,19.5,0.99197,2e-05,0.65729]
[1777663025905,41.67,78432.66,19.5,0.99199,2e-05,0.65584]
[1777663026912,41.67,78433.45,19.5,0.992,2e-05,0.65484]
[1777663028926,41.67,78435.5,19.5,0.99204,2e-05,0.65226]
[1777663034968,41.67,78436.26,19.5,0.99205,2e-05,0.65131]
[1777663040006,41.67,78435.9,19.5,0.99205,2e-05,0.65176]
[1777663043331,41.67,78436.13,19.5,0.99205,2e-05,0.65148]
[1777663043402,41.67,78436.13,19.5,0.99205,2e-05,0.65148]
[1777663043506,41.67,78436.13,19.5,0.99205,2e-05,0.65148]
[1777663044032,41.67,78419.41,19.5,0.99175,2e-05,0.67271]
[1777663045039,41.67,78414.35,19.5,0.99166,2e-05,0.67925]
[1777663046049,41.67,78416.68,19.5,0.9917,2e-05,0.67623]
[1777663048060,41.67,78417.85,19.5,0.99172,2e-05,0.67472]
[1777663049067,41.67,78417.37,19.5,0.99172,2e-05,0.67534]
[1777663050635,41.67,78417.37,19.5,0.99172,2e-05,0.67534]
[1777663051080,41.67,78415.9,19.5,0.99172,2e-05,0.67427]
[1777663052088,41.67,78416.48,19.5,0.99173,2e-05,0.67352]
[1777663054102,41.67,78415.82,19.5,0.99172,2e-05,0.67438]
[1777663058130,41.67,78416.34,19.5,0.99173,2e-05,0.6737]
[1777663059207,41.67,78416.34,19.5,0.99173,2e-05,0.6737]
[1777663059237,41.67,78418.56,19.5,0.99177,2e-05,0.67085]
[1777663060568,41.67,78418.56,19.5,0.99177,2e-05,0.67085]
[1777663060642,41.67,78426.25,19.5,0.99191,2e-05,0.66103]
[1777663061151,41.67,78429.7,19.5,0.99197,2e-05,0.65666]
[1777663062158,41.67,78424.44,19.5,0.99188,2e-05,0.66333]
[1777663063165,41.67,78422.03,19.5,0.99183,2e-05,0.6664]
[1777663064172,41.67,78421.25,19.5,0.99182,2e-05,0.6674]
[1777663066424,41.67,78422.18,19.5,0.99184,2e-05,0.66621]
[1777663067192,41.67,78428.12,19.5,0.99194,2e-05,0.65866]
[1777663068430,41.67,78429.95,19.5,0.99198,2e-05,0.65634]
[1777663069207,41.67,78431.19,19.5,0.992,2e-05,0.65478]
[1777663070214,41.67,78433.55,19.5,0.99204,2e-05,0.65182]
[1777663071221,41.67,78435.07,19.5,0.99207,2e-05,0.64991]
[1777663072228,41.67,78433.87,19.5,0.99204,2e-05,0.65141]
[1777663073235,41.67,78432.46,19.5,0.99202,2e-05,0.65318]
[1777663075249,41.67,78433.15,19.5,0.99203,2e-05,0.65232]
[1777663076256,41.67,78434.44,19.5,0.99205,2e-05,0.6507]
[1777663079597,41.67,78434.36,19.5,0.99205,2e-05,0.6508]
[1777663082952,41.67,78433.68,19.5,0.99204,2e-05,0.65165]
[1777663083305,41.67,78430.05,19.5,0.99198,2e-05,0.65622]
[1777663084312,41.67,78429.06,19.5,0.99196,2e-05,0.65747]
[1777663086326,41.67,78425.4,19.5,0.99189,2e-05,0.66211]
[1777663087333,41.67,78421.73,19.5,0.99183,2e-05,0.66678]
[1777663089347,41.67,78422.41,19.5,0.99184,2e-05,0.66592]
[1777663090355,41.67,78423.27,19.5,0.99186,2e-05,0.66482]
[1777663092369,41.67,78424.11,19.5,0.99187,2e-05,0.66375]
[1777663093376,41.67,78421.71,19.5,0.99183,2e-05,0.66681]
[1777663096397,41.67,78421.12,19.5,0.99182,2e-05,0.66756]
[1777663100093,41.67,78421.1,19.5,0.99182,2e-05,0.66759]
[1777663099418,41.67,78411.68,19.5,0.99165,2e-05,0.67974]
[1777663100427,41.67,78402.61,19.5,0.99148,2e-05,0.6916]
[1777663101434,41.67,78398.68,19.5,0.99141,2e-05,0.6968]
[1777663102441,41.67,78399.61,19.5,0.99142,2e-05,0.69556]
[1777663103208,41.67,78399.61,19.5,0.99142,2e-05,0.69556]
[1777663103727,41.67,78392.9,19.5,0.9913,2e-05,0.7045]
[1777663104528,41.67,78392.9,19.5,0.9913,2e-05,0.7045]
[1777663104619,41.67,78388.12,19.5,0.99121,2e-05,0.71092]
[1777663105466,41.67,78386.99,19.5,0.99118,2e-05,0.71244]
[1777663106474,41.67,78389.61,19.5,0.99123,2e-05,0.70891]
[1777663108488,41.67,78390.69,19.5,0.99125,2e-05,0.70746]
[1777663111509,41.67,78381.18,19.5,0.99111,2e-05,0.71722]
[1777663112516,41.67,78377.87,19.5,0.99104,2e-05,0.72173]
[1777663113676,41.67,78378.84,19.5,0.99106,2e-05,0.7204]
[1777663115537,41.67,78379.61,19.5,0.99108,2e-05,0.71936]
[1777663120572,41.67,78379.04,19.5,0.99107,2e-05,0.72013]
[1777663121579,41.67,78381.52,19.5,0.99112,2e-05,0.71676]
[1777663122585,41.67,78383.41,19.5,0.99115,2e-05,0.71419]
[1777663123593,41.67,78381.13,19.5,0.99111,2e-05,0.71729]
[1777663124600,41.67,78380.17,19.5,0.99109,2e-05,0.71859]
[1777663127621,41.67,78381.13,19.5,0.99111,2e-05,0.71729]
[1777663133664,41.67,78381.04,19.5,0.99111,2e-05,0.71741]
[1777663138710,41.67,78380.8,19.5,0.9911,2e-05,0.71774]
[1777663141793,41.67,78381.04,19.5,0.99111,2e-05,0.71741]
[1777663141867,41.67,78372.92,19.5,0.99095,2e-05,0.72852]
[1777663142329,41.67,78372.92,19.5,0.99095,2e-05,0.72852]
[1777663143020,41.67,78372.92,19.5,0.99095,2e-05,0.72852]
[1777663143063,41.67,78345.79,19.5,0.9904,2e-05,0.76666]
[1777663143550,41.67,78345.79,19.5,0.9904,2e-05,0.76666]
[1777663143736,41.67,78345.75,19.5,0.9904,2e-05,0.76671]
[1777663144743,41.67,78344.65,19.5,0.99038,2e-05,0.76829]
[1777663145703,41.67,78344.65,19.5,0.99038,2e-05,0.76829]
[1777663147764,41.67,78347.56,19.5,0.99044,2e-05,0.76412]
[1777663148771,41.67,78355.06,19.5,0.99059,2e-05,0.75344]
[1777663149778,41.67,78357.76,19.5,0.99065,2e-05,0.74963]
[1777663150430,41.67,78357.76,19.5,0.99065,2e-05,0.74963]
[1777663150785,41.67,78359.99,19.5,0.99069,2e-05,0.74649]
[1777663151792,41.67,78360.72,19.5,0.99071,2e-05,0.74547]
[1777663152799,41.67,78361.77,19.5,0.99073,2e-05,0.744]
[1777663153931,41.67,78362.52,19.5,0.99074,2e-05,0.74295]
[1777663155820,41.67,78363.87,19.5,0.99077,2e-05,0.74106]
[1777663156827,41.67,78365.97,19.5,0.99081,2e-05,0.73813]
[1777663158841,41.67,78366.52,19.5,0.99082,2e-05,0.73737]
[1777663159848,41.67,78367.89,19.5,0.99085,2e-05,0.73547]
[1777663160855,41.67,78366.55,19.5,0.99082,2e-05,0.73733]
[1777663161862,41.67,78358.85,19.5,0.99067,2e-05,0.7481]
[1777663163876,41.67,78359.79,19.5,0.99069,2e-05,0.74677]
[1777663165890,41.67,78361.66,19.5,0.99072,2e-05,0.74415]
[1777663170926,41.67,78366.09,19.5,0.99081,2e-05,0.73797]
[1777663171933,41.67,78368.37,19.5,0.9909,2e-05,0.73165]
[1777663172940,41.67,78367.85,19.5,0.99089,2e-05,0.73237]
[1777663177975,41.67,78367.38,19.5,0.99088,2e-05,0.73302]
[1777663178982,41.67,78368.76,19.5,0.9909,2e-05,0.73111]
[1777663179988,41.67,78369.32,19.5,0.99091,2e-05,0.73034]
[1777663185024,41.67,78369.59,19.5,0.99092,2e-05,0.72997]
[1777663188045,41.67,78370.38,19.5,0.99094,2e-05,0.72888]
[1777663189052,41.67,78369.85,19.5,0.99093,2e-05,0.72961]
[1777663191065,41.67,78370.49,19.5,0.99094,2e-05,0.72873]
[1777663196101,41.67,78370.04,19.5,0.99093,2e-05,0.72935]
[1777663201136,41.67,78370.34,19.5,0.99094,2e-05,0.72893]
[1777663201616,41.67,78370.34,19.5,0.99094,2e-05,0.72893]
[1777663202143,41.67,78365.24,19.5,0.99083,2e-05,0.73599]
[1777663203150,41.67,78365.89,19.5,0.99085,2e-05,0.73508]
[1777663204156,41.67,78367.21,19.5,0.99087,2e-05,0.73326]
[1777663210199,41.67,78364.68,19.5,0.99082,2e-05,0.73677]
[1777663211206,41.67,78363.81,19.5,0.99081,2e-05,0.73798]
[1777663214227,41.67,78362.9,19.5,0.99079,2e-05,0.73924]
[1777663215234,41.67,78363.82,19.5,0.99081,2e-05,0.73796]
[1777663216241,41.67,78365.58,19.5,0.99084,2e-05,0.73551]
[1777663217248,41.67,78364.73,19.5,0.99082,2e-05,0.7367]
[1777663219261,41.67,78365.6,19.5,0.99084,2e-05,0.73549]
[1777663220269,41.67,78367.45,19.5,0.99088,2e-05,0.73292]
[1777663224297,41.67,78368.03,19.5,0.99089,2e-05,0.73212]
[1777663229332,41.67,78368.0,19.5,0.99089,2e-05,0.73216]
[1777663232353,41.67,78367.65,19.5,0.99092,2e-05,0.7295]
[1777663237388,41.67,78367.89,19.5,0.99092,2e-05,0.72917]
[1777663242424,41.67,78367.84,19.5,0.99092,2e-05,0.72924]
[1777663247459,41.67,78368.91,19.5,0.99094,2e-05,0.72776]
[1777663249473,41.67,78359.14,19.5,0.99075,2e-05,0.74132]
[1777663251487,41.67,78361.09,19.5,0.99079,2e-05,0.73859]
[1777663253501,41.67,78365.19,19.5,0.99087,2e-05,0.7329]
[1777663254508,41.67,78366.25,19.5,0.99089,2e-05,0.73143]
[1777663255515,41.67,78367.07,19.5,0.99091,2e-05,0.7303]
[1777663256521,41.67,78367.68,19.5,0.99092,2e-05,0.72946]
[1777663257529,41.67,78369.39,19.5,0.99095,2e-05,0.7271]
[1777663260550,41.67,78371.45,19.5,0.99099,2e-05,0.72427]
[1777663261578,41.67,78371.45,19.5,0.99099,2e-05,0.72427]
[1777663261630,41.67,78374.66,19.5,0.99106,2e-05,0.71988]
[1777663262336,41.67,78374.66,19.5,0.99106,2e-05,0.71988]
[1777663262564,41.67,78386.84,19.5,0.99129,2e-05,0.70342]
[1777663263572,41.67,78389.65,19.5,0.99135,2e-05,0.69967]
[1777663267728,41.67,78390.22,19.5,0.99136,2e-05,0.69891]
[1777663268606,41.67,78389.52,19.5,0.99134,2e-05,0.69984]
[1777663270621,41.67,78390.23,19.5,0.99136,2e-05,0.69889]
[1777663271628,41.67,78391.32,19.5,0.99138,2e-05,0.69744]
[1777663272635,41.67,78390.57,19.5,0.99136,2e-05,0.69844]
[1777663273642,41.67,78392.92,19.5,0.99141,2e-05,0.69532]
[1777663274649,41.67,78394.81,19.5,0.99144,2e-05,0.69282]
[1777663275656,41.67,78394.26,19.5,0.99143,2e-05,0.69354]
[1777663279227,41.67,78394.47,19.5,0.99144,2e-05,0.69327]
[1777663278677,41.67,78392.41,19.5,0.9914,2e-05,0.696]
[1777663279684,41.67,78398.78,19.5,0.99152,2e-05,0.68759]
[1777663280691,41.67,78400.91,19.5,0.99156,2e-05,0.68479]
[1777663282377,41.67,78400.94,19.5,0.99156,2e-05,0.68475]
[1777663282705,41.67,78401.33,19.5,0.99156,2e-05,0.68424]
[1777663283712,41.67,78400.64,19.5,0.99155,2e-05,0.68515]
[1777663284719,41.67,78401.01,19.5,0.99156,2e-05,0.68466]
[1777663288382,41.67,78400.79,19.5,0.99155,2e-05,0.68495]
[1777663288747,41.67,78401.19,19.5,0.99156,2e-05,0.68443]
[1777663289754,41.67,78400.76,19.5,0.99155,2e-05,0.68499]
[1777663290761,41.67,78402.33,19.5,0.99158,2e-05,0.68293]
[1777663291767,41.67,78402.03,19.5,0.99161,2e-05,0.68033]
[1777663292778,41.67,78395.1,19.5,0.99148,2e-05,0.6894]
[1777663293785,41.67,78386.26,19.5,0.99132,2e-05,0.70113]
[1777663294792,41.67,78385.87,19.5,0.99131,2e-05,0.70165]
[1777663296806,41.67,78386.35,19.5,0.99132,2e-05,0.70101]
[1777663298820,41.67,78387.63,19.5,0.99134,2e-05,0.6993]
[1777663300157,41.67,78387.63,19.5,0.99134,2e-05,0.6993]
[1777663300177,41.67,78388.09,19.5,0.99135,2e-05,0.69869]
[1777663300834,41.67,78382.14,19.5,0.99124,2e-05,0.70665]
[1777663302847,41.67,78383.39,19.5,0.99126,2e-05,0.70497]
[1777663303855,41.67,78382.94,19.5,0.99125,2e-05,0.70558]
[1777663305869,41.67,78383.38,19.5,0.99126,2e-05,0.70499]
[1777663307883,41.67,78382.95,19.5,0.99125,2e-05,0.70556]
[1777663309897,41.67,78384.52,19.5,0.99128,2e-05,0.70346]
[1777663310904,41.67,78385.09,19.5,0.9913,2e-05,0.70269]
[1777663315939,41.67,78386.93,19.5,0.99133,2e-05,0.70024]
[1777663320974,41.67,78386.79,19.5,0.99133,2e-05,0.70042]
[1777663322988,41.67,78387.56,19.5,0.99134,2e-05,0.6994]
[1777663328023,41.67,78387.72,19.5,0.99135,2e-05,0.69918]
[1777663331043,41.67,78381.84,19.5,0.99123,2e-05,0.70706]
[1777663332051,41.67,78379.48,19.5,0.99119,2e-05,0.71024]
[1777663333058,41.67,78381.26,19.5,0.99122,2e-05,0.70784]
[1777663334065,41.67,78380.37,19.5,0.9912,2e-05,0.70904]
[1777663336080,41.67,78379.75,19.5,0.99119,2e-05,0.70987]
[1777663337087,41.67,78378.74,19.5,0.99117,2e-05,0.71124]
[1777663339100,41.67,78378.2,19.5,0.99116,2e-05,0.71197]
[1777663340966,41.67,78377.87,19.5,0.99116,2e-05,0.71241]
[1777663341114,41.67,78373.48,19.5,0.99107,2e-05,0.71838]
[1777663342122,41.67,78371.68,19.5,0.99104,2e-05,0.72083]
[1777663345142,41.67,78370.02,19.5,0.991,2e-05,0.7231]
[1777663346150,41.67,78370.66,19.5,0.99102,2e-05,0.72223]
[1777663350178,41.67,78371.21,19.5,0.99103,2e-05,0.72147]
[1777663351185,41.67,78370.88,19.5,0.99106,2e-05,0.7188]
[1777663356220,41.67,78370.72,19.5,0.99106,2e-05,0.71902]
[1777663356379,41.67,78370.72,19.5,0.99106,2e-05,0.71902]
[1777663359224,41.67,78370.52,19.5,0.99105,2e-05,0.71929]
[1777663360248,41.67,78372.99,19.5,0.9911,2e-05,0.71593]
[1777663366290,41.67,78374.72,19.5,0.99113,2e-05,0.71358]
[1777663367297,41.67,78375.87,19.5,0.99116,2e-05,0.71202]
[1777663368304,41.67,78379.03,19.5,0.99122,2e-05,0.70775]
[1777663373339,41.67,78378.85,19.5,0.99121,2e-05,0.708]
[1777663376359,41.67,78379.29,19.5,0.99122,2e-05,0.7074]
[1777663377366,41.67,78378.0,19.5,0.9912,2e-05,0.70914]
[1777663378374,41.67,78375.76,19.5,0.99115,2e-05,0.71217]
[1777663379381,41.67,78376.52,19.5,0.99117,2e-05,0.71114]
[1777663382402,41.67,78374.05,19.5,0.99112,2e-05,0.71449]
[1777663384416,41.67,78374.52,19.5,0.99113,2e-05,0.71385]
[1777663389451,41.67,78374.83,19.5,0.99114,2e-05,0.71343]
[1777663390458,41.67,78373.37,19.5,0.99111,2e-05,0.71541]
[1777663391465,41.67,78372.08,19.5,0.99108,2e-05,0.71717]
[1777663393478,41.67,78372.67,19.5,0.99109,2e-05,0.71636]
[1777663394831,41.67,78372.67,19.5,0.99109,2e-05,0.71636]
[1777663395339,41.67,78380.56,19.5,0.99125,2e-05,0.7057]
[1777663395942,41.67,78380.56,19.5,0.99125,2e-05,0.7057]
[1777663396016,41.67,78393.75,19.5,0.99149,2e-05,0.68816]
[1777663396505,41.67,78397.89,19.5,0.99157,2e-05,0.68272]
[1777663398519,41.67,78397.96,19.5,0.99157,2e-05,0.68263]
[1777663402547,41.67,78397.25,19.5,0.99156,2e-05,0.68356]
[1777663404561,41.67,78400.55,19.5,0.99162,2e-05,0.67925]
[1777663405567,41.67,78401.76,19.5,0.99164,2e-05,0.67768]
[1777663406981,41.67,78403.69,19.5,0.99168,2e-05,0.67518]
[1777663407582,41.67,78402.79,19.5,0.99166,2e-05,0.67634]
[1777663410604,41.67,78403.31,19.5,0.99167,2e-05,0.67567]
[1777663412618,41.67,78404.37,19.5,0.99173,2e-05,0.67132]
[1777663414632,41.67,78405.82,19.5,0.99175,2e-05,0.66945]
[1777663416646,41.67,78406.75,19.5,0.99177,2e-05,0.66825]
[1777663419667,41.67,78407.37,19.5,0.99178,2e-05,0.66745]
[1777663423696,41.67,78410.21,19.5,0.99183,2e-05,0.66382]
[1777663424703,41.67,78405.57,19.5,0.99175,2e-05,0.66977]
[1777663425709,41.67,78404.84,19.5,0.99174,2e-05,0.67071]
[1777663426717,41.67,78402.75,19.5,0.9917,2e-05,0.67341]
[1777663427724,41.67,78398.61,19.5,0.99162,2e-05,0.67878]
[1777663432758,41.67,78396.99,19.5,0.99159,2e-05,0.68089]
[1777663433766,41.67,78398.03,19.5,0.99161,2e-05,0.67954]
[1777663436389,41.67,78398.18,19.5,0.99161,2e-05,0.67934]
[1777663442219,41.67,78398.04,19.5,0.99161,2e-05,0.67952]
[1777663444845,41.67,78398.86,19.5,0.99163,2e-05,0.67845]
[1777663449880,41.67,78398.5,19.5,0.99162,2e-05,0.67892]
[1777663457937,41.67,78399.12,19.5,0.99163,2e-05,0.67812]
[1777663458944,41.67,78398.48,19.5,0.99162,2e-05,0.67895]
[1777663459950,41.67,78400.35,19.5,0.99165,2e-05,0.67652]
[1777663464986,41.67,78400.13,19.5,0.99165,2e-05,0.6768]
[1777663468010,41.67,78399.15,19.5,0.99163,2e-05,0.67808]
[1777663472034,41.67,78395.54,19.5,0.9916,2e-05,0.67978]
[1777663474049,41.67,78396.3,19.5,0.99161,2e-05,0.67879]
[1777663475367,41.67,78396.3,19.5,0.99161,2e-05,0.67879]
[1777663475407,41.67,78396.89,19.5,0.99163,2e-05,0.67802]
[1777663478973,41.67,78397.17,19.5,0.99163,2e-05,0.67765]
[1777663480091,41.67,78400.99,19.5,0.9917,2e-05,0.6727]
[1777663481098,41.67,78402.29,19.5,0.99172,2e-05,0.67102]
[1777663482105,41.67,78404.69,19.5,0.99177,2e-05,0.66793]
[1777663483112,41.67,78403.12,19.5,0.99174,2e-05,0.66995]
[1777663488147,41.67,78402.73,19.5,0.99173,2e-05,0.67045]
[1777663493186,41.67,78402.62,19.5,0.99173,2e-05,0.67059]
[1777663494194,41.67,78403.38,19.5,0.99174,2e-05,0.66962]
[1777663495200,41.67,78404.24,19.5,0.99176,2e-05,0.66851]
[1777663496207,41.67,78400.56,19.5,0.99169,2e-05,0.67326]
[1777663502249,41.67,78400.58,19.5,0.99169,2e-05,0.67323]
[1777663503256,41.67,78401.65,19.5,0.99171,2e-05,0.67185]
[1777663508291,41.67,78401.07,19.5,0.9917,2e-05,0.6726]
[1777663510305,41.67,78401.6,19.5,0.99171,2e-05,0.67191]
[1777663511312,41.67,78402.39,19.5,0.99173,2e-05,0.67089]
[1777663513325,41.67,78400.56,19.5,0.99169,2e-05,0.67326]
[1777663514333,41.67,78401.43,19.5,0.99171,2e-05,0.67213]
[1777663516268,41.67,78401.5,19.5,0.99171,2e-05,0.67204]
[1777663516347,41.67,78411.68,19.5,0.99189,2e-05,0.659]
[1777663516826,41.67,78411.68,19.5,0.99189,2e-05,0.659]
[1777663517354,41.67,78425.6,19.5,0.99214,2e-05,0.6415]
[1777663518361,41.67,78427.86,19.5,0.99218,2e-05,0.63869]
[1777663519454,41.67,78432.24,19.5,0.99225,2e-05,0.63329]
[1777663519722,41.67,78432.24,19.5,0.99225,2e-05,0.63329]
[1777663521382,41.67,78434.32,19.5,0.99229,2e-05,0.63074]
[1777663522462,41.67,78435.1,19.5,0.9923,2e-05,0.62978]
[1777663523396,41.67,78439.47,19.5,0.99238,2e-05,0.62445]
[1777663523531,41.67,78439.47,19.5,0.99238,2e-05,0.62445]
[1777663524403,41.67,78442.03,19.5,0.99242,2e-05,0.62135]
[1777663525409,41.67,78446.52,19.5,0.9925,2e-05,0.61593]
[1777663526417,41.67,78447.13,19.5,0.99251,2e-05,0.6152]
[1777663527424,41.67,78447.67,19.5,0.99252,2e-05,0.61455]
[1777663529438,41.67,78448.09,19.5,0.99252,2e-05,0.61405]
[1777663531452,41.67,78448.82,19.5,0.99257,2e-05,0.61038]
[1777663532458,41.67,78449.42,19.5,0.99258,2e-05,0.60966]
[1777663537493,41.67,78449.26,19.5,0.99258,2e-05,0.60986]
[1777663540515,41.67,78446.75,19.5,0.99253,2e-05,0.61285]
[1777663541522,41.67,78443.84,19.5,0.99249,2e-05,0.61635]
[1777663541613,41.67,78443.84,19.5,0.99249,2e-05,0.61635]
[1777663542529,41.67,78440.91,19.5,0.99244,2e-05,0.61988]
[1777663543536,41.67,78439.96,19.5,0.99242,2e-05,0.62103]
[1777663546557,41.67,78442.02,19.5,0.99245,2e-05,0.61854]
[1777663547564,41.67,78442.74,19.5,0.99247,2e-05,0.61767]
[1777663549577,41.67,78443.59,19.5,0.99248,2e-05,0.61665]
[1777663550585,41.67,78444.29,19.5,0.99249,2e-05,0.61581]
[1777663551592,41.67,78444.73,19.5,0.9925,2e-05,0.61528]
[1777663553074,41.67,78444.73,19.5,0.9925,2e-05,0.61528]
[1777663557828,41.67,78444.84,19.5,0.9925,2e-05,0.61514]
[1777663558641,41.67,78446.93,19.5,0.99254,2e-05,0.61264]
[1777663562670,41.67,78445.73,19.5,0.99252,2e-05,0.61408]
[1777663565690,41.67,78446.26,19.5,0.99253,2e-05,0.61344]
[1777663570726,41.67,78444.81,19.5,0.9925,2e-05,0.61518]
[1777663571733,41.67,78443.13,19.5,0.99247,2e-05,0.6172]
[1777663574754,41.67,78444.25,19.5,0.99249,2e-05,0.61585]
[1777663579829,41.67,78444.15,19.5,0.99249,2e-05,0.61597]
[1777663583837,41.67,78443.93,19.5,0.99249,2e-05,0.61624]
[1777663584823,41.67,78441.57,19.5,0.99245,2e-05,0.61908]
[1777663585831,41.67,78441.05,19.5,0.99244,2e-05,0.61971]
[1777663586838,41.67,78441.48,19.5,0.99245,2e-05,0.61919]
[1777663587845,41.67,78442.53,19.5,0.99246,2e-05,0.61792]
[1777663589066,41.67,78442.53,19.5,0.99246,2e-05,0.61792]
[1777663589168,41.67,78441.03,19.5,0.99244,2e-05,0.61973]
[1777663589859,41.67,78442.12,19.5,0.99246,2e-05,0.61842]
[1777663591872,41.67,78443.22,19.5,0.99251,2e-05,0.61428]
[1777663592880,41.67,78443.65,19.5,0.99252,2e-05,0.61377]
[1777663597915,41.67,78443.36,19.5,0.99251,2e-05,0.61412]
[1777663602950,41.67,78445.02,19.5,0.99254,2e-05,0.61213]
[1777663603957,41.67,78446.49,19.5,0.99256,2e-05,0.61037]
[1777663604963,41.67,78445.55,19.5,0.99255,2e-05,0.61149]
[1777663605971,41.67,78446.66,19.5,0.99257,2e-05,0.61017]
[1777663606978,41.67,78446.32,19.5,0.99256,2e-05,0.61057]
[1777663608992,41.67,78447.23,19.5,0.99258,2e-05,0.60949]
[1777663609999,41.67,78447.55,19.5,0.99258,2e-05,0.6091]
[1777663611006,41.67,78446.29,19.5,0.99256,2e-05,0.61061]
[1777663612013,41.67,78447.38,19.5,0.99258,2e-05,0.60931]
[1777663613020,41.67,78449.83,19.5,0.99262,2e-05,0.60639]
[1777663615034,41.67,78447.36,19.5,0.99258,2e-05,0.60933]
[1777663616183,41.67,78442.16,19.5,0.99249,2e-05,0.61556]
[1777663620069,41.67,78441.76,19.5,0.99248,2e-05,0.61604]
[1777663622083,41.67,78441.4,19.5,0.99248,2e-05,0.61647]
[1777663625104,41.67,78439.29,19.5,0.99244,2e-05,0.61901]
[1777663630138,41.67,78439.06,19.5,0.99244,2e-05,0.61929]
[1777663632153,41.67,78430.0,19.5,0.99228,2e-05,0.63032]
[1777663633160,41.67,78425.06,19.5,0.9922,2e-05,0.6364]
[1777663635173,41.67,78425.51,19.5,0.99221,2e-05,0.63585]
[1777663636181,41.67,78424.38,19.5,0.99219,2e-05,0.63724]
[1777663639202,41.67,78425.04,19.5,0.9922,2e-05,0.63643]
[1777663641402,41.67,78425.64,19.5,0.99221,2e-05,0.63569]
[1777663642223,41.67,78426.74,19.5,0.99223,2e-05,0.63433]
[1777663643229,41.67,78427.8,19.5,0.99225,2e-05,0.63302]
[1777663646251,41.67,78427.24,19.5,0.99224,2e-05,0.63371]
[1777663654307,41.67,78427.15,19.5,0.99227,2e-05,0.63096]
[1777663656320,41.67,78426.18,19.5,0.99225,2e-05,0.63215]
[1777663661356,41.67,78426.44,19.5,0.99226,2e-05,0.63183]
[1777663666391,41.67,78426.21,19.5,0.99225,2e-05,0.63211]
[1777663670419,41.67,78426.88,19.5,0.99226,2e-05,0.63129]
[1777663675454,41.67,78425.57,19.5,0.99224,2e-05,0.6329]
[1777663676461,41.67,78426.46,19.5,0.99226,2e-05,0.63181]
[1777663677467,41.67,78425.43,19.5,0.99224,2e-05,0.63307]
[1777663679482,41.67,78424.82,19.5,0.99223,2e-05,0.63382]
[1777663680489,41.67,78426.09,19.5,0.99225,2e-05,0.63226]
[1777663681496,41.67,78424.74,19.5,0.99223,2e-05,0.63392]
[1777663682503,41.67,78425.86,19.5,0.99225,2e-05,0.63254]
[1777663683510,41.67,78424.67,19.5,0.99223,2e-05,0.63401]
[1777663686531,41.67,78426.3,19.5,0.99225,2e-05,0.632]
[1777663687832,41.67,78426.38,19.5,0.99226,2e-05,0.6319]
[1777663689551,41.67,78425.48,19.5,0.99224,2e-05,0.63301]
[1777663690559,41.67,78426.32,19.5,0.99225,2e-05,0.63198]
[1777663691566,41.67,78424.97,19.5,0.99223,2e-05,0.63364]
[1777663693580,41.67,78426.11,19.5,0.99225,2e-05,0.63224]
[1777663697610,41.67,78425.62,19.5,0.99224,2e-05,0.63284]
[1777663699622,41.67,78428.38,19.5,0.99229,2e-05,0.62945]
[1777663700629,41.67,78426.28,19.5,0.99225,2e-05,0.63203]
[1777663701636,41.67,78424.1,19.5,0.99222,2e-05,0.63471]
[1777663703650,41.67,78423.14,19.5,0.9922,2e-05,0.6359]
[1777663705664,41.67,78423.58,19.5,0.99221,2e-05,0.63535]
[1777663706671,41.67,78417.42,19.5,0.9921,2e-05,0.643]
[1777663707677,41.67,78407.23,19.5,0.99192,2e-05,0.65582]
[1777663708685,41.67,78402.76,19.5,0.99184,2e-05,0.66151]
[1777663713720,41.67,78402.65,19.5,0.99187,2e-05,0.65869]
[1777663716427,41.67,78402.97,19.5,0.99188,2e-05,0.65828]
[1777663717748,41.67,78402.42,19.5,0.99187,2e-05,0.65898]
[1777663718755,41.67,78403.02,19.5,0.99188,2e-05,0.65822]
[1777663719775,41.67,78403.02,19.5,0.99188,2e-05,0.65822]
[1777663720768,41.67,78405.5,19.5,0.99192,2e-05,0.65507]
[1777663723790,41.67,78403.7,19.5,0.99189,2e-05,0.65735]
[1777663728825,41.67,78403.86,19.5,0.99189,2e-05,0.65715]
[1777663735465,41.67,78403.68,19.5,0.99189,2e-05,0.65738]
[1777663735874,41.67,78410.59,19.5,0.99201,2e-05,0.64864]
[1777663736881,41.67,78413.85,19.5,0.99207,2e-05,0.64455]
[1777663738895,41.67,78413.56,19.5,0.99207,2e-05,0.64492]
[1777663743930,41.67,78414.11,19.5,0.99208,2e-05,0.64423]
[1777663744937,41.67,78424.88,19.5,0.99226,2e-05,0.63088]
[1777663745944,41.67,78428.4,19.5,0.99232,2e-05,0.62657]
[1777663746951,41.67,78428.48,19.5,0.99233,2e-05,0.62647]
[1777663749973,41.67,78424.6,19.5,0.99226,2e-05,0.63123]
[1777663750980,41.67,78426.18,19.5,0.99229,2e-05,0.62929]
[1777663755008,41.67,78423.05,19.5,0.99223,2e-05,0.63313]
[1777663756015,41.67,78420.62,19.5,0.99219,2e-05,0.63613]
[1777663760364,41.67,78420.23,19.5,0.99218,2e-05,0.63662]
[1777663762058,41.67,78419.47,19.5,0.99217,2e-05,0.63756]
[1777663763272,41.67,78419.47,19.5,0.99217,2e-05,0.63756]
[1777663763374,41.67,78419.97,19.5,0.99218,2e-05,0.63694]
[1777663765079,41.67,78421.79,19.5,0.99221,2e-05,0.63469]
[1777663766086,41.67,78422.48,19.5,0.99222,2e-05,0.63384]
[1777663771121,41.67,78422.74,19.5,0.99226,2e-05,0.63064]
[1777663776156,41.67,78422.53,19.5,0.99226,2e-05,0.6309]
[1777663779177,41.67,78418.09,19.5,0.99218,2e-05,0.63638]
[1777663780184,41.67,78417.03,19.5,0.99216,2e-05,0.63769]
[1777663782198,41.67,78417.67,19.5,0.99217,2e-05,0.6369]
[1777663787233,41.67,78419.33,19.5,0.9922,2e-05,0.63485]
[1777663788240,41.67,78420.62,19.5,0.99222,2e-05,0.63325]
[1777663789246,41.67,78420.18,19.5,0.99222,2e-05,0.6338]
[1777663793275,41.67,78419.2,19.5,0.9922,2e-05,0.63501]
[1777663798310,41.67,78417.45,19.5,0.99217,2e-05,0.63717]
[1777663800324,41.67,78413.32,19.5,0.9921,2e-05,0.64231]
[1777663801331,41.67,78410.59,19.5,0.99205,2e-05,0.64572]
[1777663802338,41.67,78411.73,19.5,0.99207,2e-05,0.6443]
[1777663805359,41.67,78411.1,19.5,0.99206,2e-05,0.64508]
[1777663806365,41.67,78410.38,19.5,0.99205,2e-05,0.64599]
[1777663808379,41.67,78411.33,19.5,0.99206,2e-05,0.6448]
[1777663809387,41.67,78411.9,19.5,0.99207,2e-05,0.64408]
[1777663814422,41.67,78412.01,19.5,0.99207,2e-05,0.64395]
[1777663815432,41.67,78414.25,19.5,0.99211,2e-05,0.64115]
[1777663822165,41.67,78414.14,19.5,0.99211,2e-05,0.64129]
[1777663823485,41.67,78414.68,19.5,0.99212,2e-05,0.64061]
[1777663828525,41.67,78412.54,19.5,0.99208,2e-05,0.64328]
[1777663833560,41.67,78412.86,19.5,0.99212,2e-05,0.63998]
[1777663838594,41.67,78412.69,19.5,0.99212,2e-05,0.64019]
[1777663843630,41.67,78413.0,19.5,0.99213,2e-05,0.6398]
[1777663844637,41.67,78410.42,19.5,0.99208,2e-05,0.64302]
[1777663845644,41.67,78404.98,19.5,0.99198,2e-05,0.64985]
[1777663846029,41.67,78404.98,19.5,0.99198,2e-05,0.64985]
[1777663846654,41.67,78379.1,19.5,0.99151,2e-05,0.68317]
[1777663847782,41.67,78376.98,19.5,0.99147,2e-05,0.68596]
[1777663848668,41.67,78379.46,19.5,0.99152,2e-05,0.68269]
[1777663849675,41.67,78378.94,19.5,0.99151,2e-05,0.68338]
[1777663849985,41.67,78378.94,19.5,0.99151,2e-05,0.68338]
[1777663850682,41.67,78381.84,19.5,0.99156,2e-05,0.67957]
[1777663851376,41.67,78381.84,19.5,0.99156,2e-05,0.67957]
[1777663851690,41.67,78385.95,19.5,0.99164,2e-05,0.67421]
[1777663852697,41.67,78387.97,19.5,0.99168,2e-05,0.67159]
[1777663856726,41.67,78388.4,19.5,0.99168,2e-05,0.67103]
[1777663859747,41.67,78389.27,19.5,0.9917,2e-05,0.66991]
[1777663862768,41.67,78386.5,19.5,0.99165,2e-05,0.6735]
[1777663863775,41.67,78395.04,19.5,0.99181,2e-05,0.66248]
[1777663864396,41.67,78395.04,19.5,0.99181,2e-05,0.66248]
[1777663864782,41.67,78395.78,19.5,0.99182,2e-05,0.66154]
[1777663867803,41.67,78396.64,19.5,0.99184,2e-05,0.66044]
[1777663868810,41.67,78395.14,19.5,0.99181,2e-05,0.66235]
[1777663871831,41.67,78395.94,19.5,0.99182,2e-05,0.66133]
[1777663872838,41.67,78395.01,19.5,0.99181,2e-05,0.66252]
[1777663874856,41.67,78396.2,19.5,0.99183,2e-05,0.661]
[1777663875863,41.67,78398.05,19.5,0.99186,2e-05,0.65864]
[1777663876874,41.67,78399.56,19.5,0.99189,2e-05,0.65671]
[1777663879444,41.67,78400.16,19.5,0.9919,2e-05,0.65595]
[1777663879895,41.67,78401.85,19.5,0.99193,2e-05,0.65381]
[1777663881430,41.67,78401.85,19.5,0.99193,2e-05,0.65381]
[1777663881475,41.67,78410.43,19.5,0.99208,2e-05,0.64301]
[1777663881909,41.67,78416.14,19.5,0.99218,2e-05,0.63591]
[1777663882916,41.67,78413.81,19.5,0.99214,2e-05,0.6388]
[1777663883923,41.67,78414.27,19.5,0.99215,2e-05,0.63823]
[1777663885052,41.67,78414.27,19.5,0.99215,2e-05,0.63823]
[1777663885120,41.67,78407.12,19.5,0.99202,2e-05,0.64716]
[1777663885937,41.67,78401.26,19.5,0.99192,2e-05,0.65455]
[1777663887242,41.67,78401.26,19.5,0.99192,2e-05,0.65455]
[1777663887675,41.67,78401.26,19.5,0.99192,2e-05,0.65455]
[1777663887699,41.67,78390.52,19.5,0.99172,2e-05,0.66829]
[1777663888397,41.67,78390.52,19.5,0.99172,2e-05,0.66829]
[1777663888435,41.67,78372.1,19.5,0.99138,2e-05,0.69242]
[1777663888916,41.67,78372.1,19.5,0.99138,2e-05,0.69242]
[1777663888958,41.67,78364.15,19.5,0.99123,2e-05,0.70305]
[1777663889926,41.67,78364.15,19.5,0.99123,2e-05,0.70305]
[1777663889965,41.67,78355.76,19.5,0.99106,2e-05,0.71441]
[1777663890972,41.67,78351.14,19.5,0.99097,2e-05,0.72074]
[1777663895000,41.67,78356.72,19.5,0.99112,2e-05,0.70998]
[1777663896012,41.67,78355.23,19.5,0.99109,2e-05,0.712]
[1777663898216,41.67,78355.07,19.5,0.99109,2e-05,0.71222]
[1777663898575,41.67,78346.61,19.5,0.99092,2e-05,0.72381]
[1777663899035,41.67,78343.46,19.5,0.99086,2e-05,0.72817]
[1777663900265,41.67,78340.81,19.5,0.99081,2e-05,0.73185]
[1777663901049,41.67,78339.28,19.5,0.99078,2e-05,0.73398]
[1777663903666,41.67,78336.34,19.5,0.99072,2e-05,0.73809]
[1777663904199,41.67,78336.34,19.5,0.99072,2e-05,0.73809]
[1777663904287,41.67,78340.36,19.5,0.9908,2e-05,0.73248]
[1777663905140,41.67,78352.81,19.5,0.99105,2e-05,0.7153]
[1777663906671,41.67,78360.26,19.5,0.99119,2e-05,0.70519]
[1777663907091,41.67,78361.76,19.5,0.99122,2e-05,0.70316]
[1777663909105,41.67,78363.14,19.5,0.99125,2e-05,0.70131]
[1777663910113,41.67,78362.55,19.5,0.99123,2e-05,0.7021]
[1777663912128,41.67,78361.04,19.5,0.99121,2e-05,0.70413]
[1777663913136,41.67,78360.52,19.5,0.9912,2e-05,0.70484]
[1777663914142,41.67,78358.97,19.5,0.99117,2e-05,0.70693]
[1777663916157,41.67,78359.5,19.5,0.99118,2e-05,0.70621]
[1777663917164,41.67,78357.09,19.5,0.99113,2e-05,0.70948]
[1777663918171,41.67,78358.96,19.5,0.99117,2e-05,0.70694]
[1777663919178,41.67,78358.11,19.5,0.99115,2e-05,0.70809]
[1777663922199,41.67,78357.49,19.5,0.99114,2e-05,0.70893]
[1777663926227,41.67,78358.59,19.5,0.99116,2e-05,0.70744]
[1777663927234,41.67,78359.33,19.5,0.99117,2e-05,0.70644]
[1777663930254,41.67,78357.85,19.5,0.99114,2e-05,0.70845]
[1777663931262,41.67,78358.69,19.5,0.99116,2e-05,0.70731]
[1777663932269,41.67,78360.23,19.5,0.99119,2e-05,0.70523]
[1777663934283,41.67,78361.13,19.5,0.99121,2e-05,0.70401]
[1777663937304,41.67,78359.18,19.5,0.99117,2e-05,0.70665]
[1777663938311,41.67,78355.03,19.5,0.99109,2e-05,0.71228]
[1777663939317,41.67,78356.47,19.5,0.99112,2e-05,0.71032]
[1777663941332,41.67,78355.68,19.5,0.9911,2e-05,0.71139]
[1777663942339,41.67,78359.14,19.5,0.99117,2e-05,0.7067]
[1777663943346,41.67,78361.81,19.5,0.99122,2e-05,0.7031]
[1777663944352,41.67,78361.28,19.5,0.99121,2e-05,0.70381]
[1777663945359,41.67,78360.18,19.5,0.99119,2e-05,0.7053]
[1777663946443,41.67,78360.18,19.5,0.99119,2e-05,0.7053]
[1777663949164,41.67,78360.9,19.5,0.9912,2e-05,0.70432]
[1777663952409,41.67,78360.26,19.5,0.99123,2e-05,0.70208]
[1777663955429,41.67,78361.49,19.5,0.99125,2e-05,0.70043]
[1777663956437,41.67,78357.86,19.5,0.99118,2e-05,0.70532]
[1777663957444,41.67,78356.41,19.5,0.99115,2e-05,0.70728]
[1777663958451,41.67,78354.19,19.5,0.99111,2e-05,0.71029]
[1777663959458,41.67,78354.95,19.5,0.99112,2e-05,0.70926]
[1777663961472,41.67,78356.05,19.5,0.99115,2e-05,0.70777]
[1777663962479,41.67,78353.87,19.5,0.9911,2e-05,0.71072]
[1777663963486,41.67,78354.61,19.5,0.99112,2e-05,0.70972]
[1777663964493,41.67,78355.76,19.5,0.99114,2e-05,0.70816]
[1777663966507,41.67,78353.4,19.5,0.99109,2e-05,0.71136]
[1777663967514,41.67,78356.35,19.5,0.99115,2e-05,0.70736]
[1777663969527,41.67,78356.93,19.5,0.99116,2e-05,0.70657]
[1777663971541,41.67,78361.37,19.5,0.99125,2e-05,0.70059]
[1777663972549,41.67,78362.52,19.5,0.99127,2e-05,0.69904]
[1777663973556,41.67,78360.24,19.5,0.99123,2e-05,0.70211]
[1777663974563,41.67,78358.68,19.5,0.9912,2e-05,0.70421]
[1777663975570,41.67,78359.97,19.5,0.99122,2e-05,0.70247]
[1777663977584,41.67,78360.68,19.5,0.99124,2e-05,0.70152]
[1777663981615,41.67,78360.17,19.5,0.99123,2e-05,0.7022]
[1777663982622,41.67,78359.39,19.5,0.99121,2e-05,0.70325]
[1777663983630,41.67,78364.27,19.5,0.99131,2e-05,0.6967]
[1777663984090,41.67,78364.27,19.5,0.99131,2e-05,0.6967]
[1777663984635,41.67,78368.69,19.5,0.99139,2e-05,0.69081]
[1777663985643,41.67,78369.2,19.5,0.9914,2e-05,0.69013]
[1777663986650,41.67,78372.52,19.5,0.99146,2e-05,0.68574]
[1777663989671,41.67,78373.56,19.5,0.99148,2e-05,0.68437]
[1777663994706,41.67,78368.24,19.5,0.99138,2e-05,0.69141]
[1777663995713,41.67,78365.21,19.5,0.99132,2e-05,0.69545]
[1777663996720,41.67,78366.04,19.5,0.99134,2e-05,0.69434]
[1777663997727,41.67,78368.74,19.5,0.99139,2e-05,0.69074]
[1777663999741,41.67,78365.55,19.5,0.99133,2e-05,0.69499]
[1777664000747,41.67,78366.14,19.5,0.99134,2e-05,0.6942]
[1777664001755,41.67,78367.18,19.5,0.99136,2e-05,0.69282]
[1777664002767,41.67,78356.99,19.5,0.99116,2e-05,0.70649]
[1777664003618,41.67,78356.99,19.5,0.99116,2e-05,0.70649]
[1777664003774,41.67,78341.77,19.5,0.99086,2e-05,0.72733]
[1777664004121,41.67,78341.77,19.5,0.99086,2e-05,0.72733]
[1777664004781,41.67,78324.56,19.5,0.99051,2e-05,0.7515]
[1777664005788,41.67,78323.7,19.5,0.9905,2e-05,0.75273]
[1777664008409,41.67,78324.15,19.5,0.99051,2e-05,0.75209]
[1777664008809,41.67,78322.99,19.5,0.99048,2e-05,0.75374]
[1777664009531,41.67,78322.99,19.5,0.99048,2e-05,0.75374]
[1777664009816,41.67,78321.89,19.5,0.99046,2e-05,0.75531]
[1777664010823,41.67,78324.12,19.5,0.99051,2e-05,0.75213]
[1777664011206,41.67,78324.12,19.5,0.99051,2e-05,0.75213]
[1777664012016,41.67,78320.83,19.5,0.99048,2e-05,0.75356]
[1777664012085,41.67,78320.83,19.5,0.99048,2e-05,0.75356]
[1777664013844,41.67,78325.31,19.5,0.99057,2e-05,0.74719]
[1777664014851,41.67,78326.17,19.5,0.99059,2e-05,0.74597]
[1777664015858,41.67,78327.16,19.5,0.99061,2e-05,0.74457]
[1777664016865,41.67,78329.22,19.5,0.99065,2e-05,0.74166]
[1777664017872,41.67,78331.2,19.5,0.99069,2e-05,0.73888]
[1777664018879,41.67,78334.89,19.5,0.99076,2e-05,0.73371]
[1777664019886,41.67,78335.99,19.5,0.99079,2e-05,0.73218]
[1777664023914,41.67,78336.89,19.5,0.99081,2e-05,0.73092]
[1777664025928,41.67,78335.39,19.5,0.99077,2e-05,0.73301]
[1777664026235,41.67,78335.39,19.5,0.99077,2e-05,0.73301]
[1777664026295,41.67,78335.39,19.5,0.99077,2e-05,0.73301]
[1777664026304,41.67,78335.39,19.5,0.99077,2e-05,0.73301]
[1777664026883,41.67,78335.39,19.5,0.99077,2e-05,0.73301]
[1777664026939,41.67,78345.42,19.5,0.99098,2e-05,0.71913]
[1777664027946,41.67,78346.9,19.5,0.991,2e-05,0.7171]
[1777664028952,41.67,78345.65,19.5,0.99098,2e-05,0.71881]
[1777664030301,41.67,78345.11,19.5,0.99097,2e-05,0.71955]
[1777664035366,41.67,78345.74,19.5,0.99098,2e-05,0.71869]
[1777664037749,41.67,78345.96,19.5,0.99099,2e-05,0.71838]
[1777664040030,41.67,78344.7,19.5,0.99096,2e-05,0.72012]
[1777664043051,41.67,78344.14,19.5,0.99095,2e-05,0.72089]
[1777664045065,41.67,78344.82,19.5,0.99096,2e-05,0.71995]
[1777664046072,41.67,78344.15,19.5,0.99095,2e-05,0.72087]
[1777664050100,41.67,78346.16,19.5,0.99099,2e-05,0.71811]
[1777664051106,41.67,78346.74,19.5,0.991,2e-05,0.71732]
[1777664052114,41.67,78347.76,19.5,0.99102,2e-05,0.71592]
[1777664053121,41.67,78347.12,19.5,0.99101,2e-05,0.71679]
[1777664056142,41.67,78349.72,19.5,0.99106,2e-05,0.71324]
[1777664057149,41.67,78350.42,19.5,0.99107,2e-05,0.71229]
[1777664058155,41.67,78349.38,19.5,0.99105,2e-05,0.7137]
[1777664060170,41.67,78348.18,19.5,0.99103,2e-05,0.71534]
[1777664061177,41.67,78346.82,19.5,0.991,2e-05,0.71721]
[1777664062601,41.67,78346.82,19.5,0.991,2e-05,0.71721]
[1777664063191,41.67,78350.74,19.5,0.99108,2e-05,0.71185]
[1777664070240,41.67,78352.0,19.5,0.99111,2e-05,0.71014]
[1777664074268,41.67,78344.12,19.5,0.99099,2e-05,0.71775]
[1777664075275,41.67,78341.28,19.5,0.99093,2e-05,0.72166]
[1777664076951,41.67,78341.85,19.5,0.99094,2e-05,0.72087]
[1777664077486,41.67,78341.85,19.5,0.99094,2e-05,0.72087]
[1777664081317,41.67,78343.53,19.5,0.99098,2e-05,0.71856]
[1777664082324,41.67,78344.99,19.5,0.99101,2e-05,0.71656]
[1777664085345,41.67,78345.61,19.5,0.99102,2e-05,0.71571]
[1777664086352,41.67,78347.54,19.5,0.99106,2e-05,0.71307]
[1777664087360,41.67,78349.03,19.5,0.99109,2e-05,0.71104]
[1777664090380,41.67,78349.57,19.5,0.9911,2e-05,0.71031]
[1777664091467,41.67,78349.57,19.5,0.9911,2e-05,0.71031]
[1777664093402,41.67,78351.13,19.5,0.99113,2e-05,0.70819]
[1777664094162,41.67,78351.13,19.5,0.99113,2e-05,0.70819]
[1777664094411,41.67,78351.67,19.5,0.99114,2e-05,0.70745]
[1777664095418,41.67,78348.25,19.5,0.99107,2e-05,0.7121]
[1777664096425,41.67,78344.76,19.5,0.991,2e-05,0.71687]
[1777664097432,41.67,78343.58,19.5,0.99098,2e-05,0.71849]
[1777664102466,41.67,78344.02,19.5,0.99099,2e-05,0.71789]
[1777664106469,41.67,78344.02,19.5,0.99099,2e-05,0.71789]
[1777664106495,41.67,78343.46,19.5,0.99098,2e-05,0.71866]
[1777664109516,41.67,78344.21,19.5,0.99099,2e-05,0.71763]
[1777664112674,41.67,78344.18,19.5,0.99099,2e-05,0.71767]
[1777664113544,41.67,78343.48,19.5,0.99098,2e-05,0.71863]
[1777664118578,41.67,78342.51,19.5,0.99096,2e-05,0.71996]
[1777664120593,41.67,78343.14,19.5,0.99097,2e-05,0.7191]
[1777664121467,41.67,78343.14,19.5,0.99097,2e-05,0.7191]
[1777664124696,41.67,78342.91,19.5,0.99096,2e-05,0.71941]
[1777664129656,41.67,78344.32,19.5,0.99099,2e-05,0.71748]
[1777664130662,41.67,78344.89,19.5,0.991,2e-05,0.7167]
[1777664132676,41.67,78346.0,19.5,0.99106,2e-05,0.71203]
[1777664133684,41.67,78346.89,19.5,0.99108,2e-05,0.71082]
[1777664134691,41.67,78347.74,19.5,0.9911,2e-05,0.70966]
[1777664136705,41.67,78345.5,19.5,0.99105,2e-05,0.71271]
[1777664137712,41.67,78352.29,19.5,0.99119,2e-05,0.70349]
[1777664140732,41.67,78353.61,19.5,0.99121,2e-05,0.70171]
[1777664143754,41.67,78352.85,19.5,0.9912,2e-05,0.70274]
[1777664144761,41.67,78352.17,19.5,0.99118,2e-05,0.70365]
[1777664146775,41.67,78353.0,19.5,0.9912,2e-05,0.70253]
[1777664148789,41.67,78349.4,19.5,0.99113,2e-05,0.7074]
[1777664149796,41.67,78348.51,19.5,0.99111,2e-05,0.70861]
[1777664150803,41.67,78346.24,19.5,0.99107,2e-05,0.7117]
[1777664151907,41.67,78339.39,19.5,0.99093,2e-05,0.72109]
[1777664157854,41.67,78339.47,19.5,0.99093,2e-05,0.72098]
[1777664161882,41.67,78345.99,19.5,0.99106,2e-05,0.71204]
[1777664162889,41.67,78348.15,19.5,0.99111,2e-05,0.7091]
[1777664163896,41.67,78347.26,19.5,0.99109,2e-05,0.71031]
[1777664168931,41.67,78347.19,19.5,0.99109,2e-05,0.71041]
[1777664173966,41.67,78347.38,19.5,0.99109,2e-05,0.71015]
[1777664175982,41.67,78348.1,19.5,0.9911,2e-05,0.70917]
[1777664177996,41.67,78350.13,19.5,0.99114,2e-05,0.70641]
[1777664182024,41.67,78348.76,19.5,0.99112,2e-05,0.70827]
[1777664184038,41.67,78350.45,19.5,0.99115,2e-05,0.70598]
[1777664185045,41.67,78351.03,19.5,0.99116,2e-05,0.7052]
[1777664186052,41.67,78350.26,19.5,0.99115,2e-05,0.70624]
[1777664189073,41.67,78349.71,19.5,0.99114,2e-05,0.70698]
[1777664190080,41.67,78350.56,19.5,0.99115,2e-05,0.70583]
[1777664193086,41.67,78350.44,19.5,0.99119,2e-05,0.70287]
[1777664193101,41.67,78337.34,19.5,0.99093,2e-05,0.72074]
[1777664193699,41.67,78337.34,19.5,0.99093,2e-05,0.72074]
[1777664194108,41.67,78317.99,19.5,0.99054,2e-05,0.74783]
[1777664195115,41.67,78317.69,19.5,0.99053,2e-05,0.74825]
[1777664197018,41.67,78317.8,19.5,0.99053,2e-05,0.7481]
[1777664198136,41.67,78316.56,19.5,0.99051,2e-05,0.74986]
[1777664199143,41.67,78314.52,19.5,0.99047,2e-05,0.75277]
[1777664204177,41.67,78312.87,19.5,0.99043,2e-05,0.75513]
[1777664205185,41.67,78314.59,19.5,0.99047,2e-05,0.75267]
[1777664206192,41.67,78329.38,19.5,0.99077,2e-05,0.73179]
[1777664207199,41.67,78337.86,19.5,0.99094,2e-05,0.72003]
[1777664208206,41.67,78337.66,19.5,0.99094,2e-05,0.7203]
[1777664209212,41.67,78338.44,19.5,0.99095,2e-05,0.71923]
[1777664210220,41.67,78330.35,19.5,0.99079,2e-05,0.73043]
[1777664211227,41.67,78325.46,19.5,0.99069,2e-05,0.73727]
[1777664211596,41.67,78325.46,19.5,0.99069,2e-05,0.73727]
[1777664212234,41.67,78317.54,19.5,0.99053,2e-05,0.74847]
[1777664213241,41.67,78310.68,19.5,0.99039,2e-05,0.75827]
[1777664214248,41.67,78309.15,19.5,0.99035,2e-05,0.76048]
[1777664215255,41.67,78309.93,19.5,0.99037,2e-05,0.75935]
[1777664217269,41.67,78312.1,19.5,0.99041,2e-05,0.75624]
[1777664218276,41.67,78315.58,19.5,0.99049,2e-05,0.75126]
[1777664219283,41.67,78317.09,19.5,0.99052,2e-05,0.74911]
[1777664220290,41.67,78320.02,19.5,0.99058,2e-05,0.74495]
[1777664221297,41.67,78321.02,19.5,0.9906,2e-05,0.74353]
[1777664222304,41.67,78320.2,19.5,0.99058,2e-05,0.74469]
[1777664224317,41.67,78319.43,19.5,0.99057,2e-05,0.74578]
[1777664225325,41.67,78321.96,19.5,0.99062,2e-05,0.7422]
[1777664226332,41.67,78324.01,19.5,0.99066,2e-05,0.73931]
[1777664227339,41.67,78324.7,19.5,0.99068,2e-05,0.73834]
[1777664228346,41.67,78325.59,19.5,0.99069,2e-05,0.73709]
[1777664230091,41.67,78324.69,19.5,0.99068,2e-05,0.73836]
[1777664230360,41.67,78323.8,19.5,0.99066,2e-05,0.73961]
[1777664231366,41.67,78325.13,19.5,0.99068,2e-05,0.73774]
[1777664233381,41.67,78324.27,19.5,0.99067,2e-05,0.73895]
[1777664235395,41.67,78322.49,19.5,0.99063,2e-05,0.74145]
[1777664236402,41.67,78320.29,19.5,0.99058,2e-05,0.74456]
[1777664237409,41.67,78318.65,19.5,0.99055,2e-05,0.74689]
[1777664242444,41.67,78319.64,19.5,0.99057,2e-05,0.74549]
[1777664247479,41.67,78319.66,19.5,0.99057,2e-05,0.74546]
[1777664250500,41.67,78318.43,19.5,0.99055,2e-05,0.7472]
[1777664255535,41.67,78318.4,19.5,0.99059,2e-05,0.74399]
[1777664259563,41.67,78321.62,19.5,0.99065,2e-05,0.73944]
[1777664260570,41.67,78323.22,19.5,0.99068,2e-05,0.73719]
[1777664261577,41.67,78324.18,19.5,0.9907,2e-05,0.73585]
[1777664265605,41.67,78326.56,19.5,0.99075,2e-05,0.73251]
[1777664270640,41.67,78326.63,19.5,0.99075,2e-05,0.73242]
[1777664275677,41.67,78326.52,19.5,0.99075,2e-05,0.73257]
[1777664279707,41.67,78325.07,19.5,0.99072,2e-05,0.7346]
[1777664280712,41.67,78319.01,19.5,0.9906,2e-05,0.74313]
[1777664281720,41.67,78323.86,19.5,0.9907,2e-05,0.7363]
[1777664286755,41.67,78323.71,19.5,0.99069,2e-05,0.73651]
[1777664291790,41.67,78321.04,19.5,0.99064,2e-05,0.74026]
[1777664296825,41.67,78321.57,19.5,0.99065,2e-05,0.73952]
[1777664301860,41.67,78321.69,19.5,0.99065,2e-05,0.73935]
[1777664306895,41.67,78321.98,19.5,0.99066,2e-05,0.73894]
[1777664309916,41.67,78324.3,19.5,0.99071,2e-05,0.73568]
[1777664312937,41.67,78323.94,19.5,0.99074,2e-05,0.73296]
[1777664317972,41.67,78324.27,19.5,0.99075,2e-05,0.7325]
[1777664318979,41.67,78326.35,19.5,0.99079,2e-05,0.72959]
[1777664324015,41.67,78326.23,19.5,0.99079,2e-05,0.72976]
[1777664325266,41.67,78326.23,19.5,0.99079,2e-05,0.72976]
[1777664325276,41.67,78327.21,19.5,0.9908,2e-05,0.7284]
[1777664325629,41.67,78327.21,19.5,0.9908,2e-05,0.7284]
[1777664326031,41.67,78339.65,19.5,0.99105,2e-05,0.71125]
[1777664327038,41.67,78339.27,19.5,0.99105,2e-05,0.71177]
[1777664330058,41.67,78337.39,19.5,0.99101,2e-05,0.71434]
[1777664335094,41.67,78339.12,19.5,0.99104,2e-05,0.71197]
[1777664336104,41.67,78339.69,19.5,0.99105,2e-05,0.71119]
[1777664339122,41.67,78341.11,19.5,0.99108,2e-05,0.70926]
[1777664344157,41.67,78341.97,19.5,0.9911,2e-05,0.70809]
[1777664345164,41.67,78343.26,19.5,0.99112,2e-05,0.70633]
[1777664346171,41.67,78349.97,19.5,0.99125,2e-05,0.69727]
[1777664347178,41.67,78353.32,19.5,0.99132,2e-05,0.69279]
[1777664351206,41.67,78354.84,19.5,0.99135,2e-05,0.69076]
[1777664352213,41.67,78356.0,19.5,0.99137,2e-05,0.68922]
[1777664354227,41.67,78357.54,19.5,0.9914,2e-05,0.68717]
[1777664356240,41.67,78356.88,19.5,0.99139,2e-05,0.68805]
[1777664357250,41.67,78352.21,19.5,0.9913,2e-05,0.69427]
[1777664358255,41.67,78349.18,19.5,0.99124,2e-05,0.69834]
[1777664359261,41.67,78350.22,19.5,0.99126,2e-05,0.69694]
[1777664363292,41.67,78349.17,19.5,0.99124,2e-05,0.69835]
[1777664368329,41.67,78349.51,19.5,0.99125,2e-05,0.69789]
[1777664369336,41.67,78348.91,19.5,0.99123,2e-05,0.6987]
[1777664371350,41.67,78348.18,19.5,0.99126,2e-05,0.69657]
[1777664374371,41.67,78344.14,19.5,0.99118,2e-05,0.70201]
[1777664378850,41.67,78344.48,19.5,0.99119,2e-05,0.70155]
[1777664379406,41.67,78336.37,19.5,0.99103,2e-05,0.71257]
[1777664380413,41.67,78334.77,19.5,0.991,2e-05,0.71476]
[1777664381419,41.67,78333.63,19.5,0.99097,2e-05,0.71633]
[1777664383183,41.67,78335.51,19.5,0.99101,2e-05,0.71375]
[1777664384578,41.67,78335.86,19.5,0.99102,2e-05,0.71327]
[1777664385448,41.67,78337.09,19.5,0.99104,2e-05,0.71159]
[1777664386455,41.67,78338.08,19.5,0.99106,2e-05,0.71024]
[1777664391476,41.67,78337.94,19.5,0.99106,2e-05,0.71043]
[1777664392947,41.67,78338.03,19.5,0.99106,2e-05,0.7103]
[1777664393038,41.67,78336.64,19.5,0.99103,2e-05,0.7122]
[1777664393503,41.67,78337.34,19.5,0.99105,2e-05,0.71125]
[1777664394511,41.67,78339.58,19.5,0.99109,2e-05,0.70819]
[1777664395517,41.67,78341.03,19.5,0.99112,2e-05,0.70622]
[1777664397533,41.67,78340.34,19.5,0.99111,2e-05,0.70716]
[1777664400552,41.67,78338.73,19.5,0.99107,2e-05,0.70935]
[1777664401560,41.67,78337.9,19.5,0.99106,2e-05,0.71048]
[1777664406594,41.67,78339.49,19.5,0.99109,2e-05,0.70832]
[1777664410357,41.67,78339.35,19.5,0.99109,2e-05,0.70851]
[1777664413368,41.67,78339.33,19.5,0.99109,2e-05,0.70853]
[1777664414651,41.67,78338.16,19.5,0.99106,2e-05,0.71013]
[1777664415660,41.67,78334.65,19.5,0.99099,2e-05,0.71493]
[1777664416665,41.67,78333.25,19.5,0.99097,2e-05,0.71685]
[1777664417672,41.67,78331.72,19.5,0.99093,2e-05,0.71896]
[1777664422707,41.67,78331.99,19.5,0.99094,2e-05,0.71858]
[1777664425728,41.67,78331.32,19.5,0.99093,2e-05,0.71951]
[1777664430763,41.67,78331.12,19.5,0.99092,2e-05,0.71978]
[1777664432352,41.67,78331.12,19.5,0.99092,2e-05,0.71978]
[1777664432426,41.67,78333.43,19.5,0.99101,2e-05,0.71343]
[1777664433216,41.67,78333.43,19.5,0.99101,2e-05,0.71343]
[1777664433277,41.67,78328.32,19.5,0.99091,2e-05,0.72046]
[1777664433785,41.67,78326.37,19.5,0.99087,2e-05,0.72316]
[1777664435050,41.67,78324.19,19.5,0.99082,2e-05,0.72619]
[1777664436396,41.67,78333.52,19.5,0.99101,2e-05,0.71331]
[1777664436806,41.67,78335.7,19.5,0.99105,2e-05,0.71033]
[1777664438394,41.67,78338.29,19.5,0.9911,2e-05,0.7068]
[1777664438820,41.67,78341.5,19.5,0.99117,2e-05,0.70245]
[1777664440834,41.67,78344.76,19.5,0.99123,2e-05,0.69805]
[1777664441841,41.67,78346.31,19.5,0.99126,2e-05,0.69597]
[1777664443855,41.67,78345.24,19.5,0.99124,2e-05,0.6974]
[1777664446876,41.67,78342.66,19.5,0.99119,2e-05,0.70088]
[1777664447883,41.67,78338.63,19.5,0.99111,2e-05,0.70634]
[1777664452918,41.67,78338.54,19.5,0.99111,2e-05,0.70646]
[1777664454932,41.67,78337.83,19.5,0.99109,2e-05,0.70743]
[1777664456948,41.67,78337.01,19.5,0.99108,2e-05,0.70854]
[1777664460976,41.67,78335.84,19.5,0.99106,2e-05,0.71014]
[1777664461983,41.67,78335.19,19.5,0.99104,2e-05,0.71103]
[1777664463997,41.67,78336.15,19.5,0.99106,2e-05,0.70972]
[1777664467018,41.67,78334.11,19.5,0.99102,2e-05,0.7125]
[1777664468025,41.67,78336.86,19.5,0.99108,2e-05,0.70875]
[1777664472327,41.67,78337.79,19.5,0.99109,2e-05,0.70748]
[1777664478095,41.67,78337.28,19.5,0.99108,2e-05,0.70817]
[1777664483129,41.67,78337.25,19.5,0.99108,2e-05,0.70822]
[1777664486151,41.67,78338.24,19.5,0.9911,2e-05,0.70687]
[1777664491187,41.67,78338.42,19.5,0.99114,2e-05,0.70348]
[1777664496222,41.67,78341.77,19.5,0.99121,2e-05,0.69895]
[1777664497229,41.67,78343.2,19.5,0.99124,2e-05,0.69703]
[1777664501257,41.67,78342.6,19.5,0.99123,2e-05,0.69784]
[1777664504448,41.67,78348.58,19.5,0.99134,2e-05,0.68982]
[1777664505520,41.67,78358.96,19.5,0.99154,2e-05,0.6761]
[1777664506292,41.67,78357.82,19.5,0.99152,2e-05,0.6776]
[1777664509313,41.67,78357.27,19.5,0.99151,2e-05,0.67832]
[1777664510320,41.67,78355.86,19.5,0.99148,2e-05,0.68017]
[1777664515355,41.67,78355.71,19.5,0.99148,2e-05,0.68037]
[1777664520390,41.67,78355.77,19.5,0.99148,2e-05,0.68029]
[1777664522404,41.67,78348.34,19.5,0.99134,2e-05,0.69014]
[1777664523411,41.67,78346.54,19.5,0.9913,2e-05,0.69255]
[1777664524418,41.67,78348.05,19.5,0.99133,2e-05,0.69053]
[1777664529453,41.67,78347.91,19.5,0.99133,2e-05,0.69072]
[1777664530460,41.67,78347.2,19.5,0.99131,2e-05,0.69167]
[1777664531467,41.67,78346.12,19.5,0.99129,2e-05,0.69311]
[1777664533481,41.67,78346.8,19.5,0.99131,2e-05,0.6922]
[1777664535495,41.67,78344.71,19.5,0.99127,2e-05,0.695]
[1777664537509,41.67,78345.37,19.5,0.99128,2e-05,0.69412]
[1777664539523,41.67,78343.88,19.5,0.99125,2e-05,0.69611]
[1777664540530,41.67,78345.47,19.5,0.99128,2e-05,0.69398]
[1777664541537,41.67,78342.01,19.5,0.99121,2e-05,0.69863]
[1777664542544,41.67,78340.54,19.5,0.99119,2e-05,0.70061]
[1777664543551,41.67,78341.21,19.5,0.9912,2e-05,0.69971]
[1777664548585,41.67,78343.78,19.5,0.99125,2e-05,0.69625]
[1777664551607,41.67,78343.48,19.5,0.99128,2e-05,0.69354]
[1777664555635,41.67,78342.79,19.5,0.99127,2e-05,0.69446]
[1777664556642,41.67,78340.63,19.5,0.99123,2e-05,0.69736]
[1777664557649,41.67,78338.96,19.5,0.99119,2e-05,0.69962]
[1777664558656,41.67,78335.51,19.5,0.99113,2e-05,0.70428]
[1777664559663,41.67,78334.37,19.5,0.9911,2e-05,0.70583]
[1777664565348,41.67,78334.48,19.5,0.99111,2e-05,0.70568]
[1777664567173,41.67,78334.17,19.5,0.9911,2e-05,0.70611]
[1777664572754,41.67,78334.26,19.5,0.9911,2e-05,0.70598]
[1777664575355,41.67,78333.87,19.5,0.99109,2e-05,0.70651]
[1777664575775,41.67,78336.2,19.5,0.99114,2e-05,0.70335]
[1777664578594,41.67,78335.9,19.5,0.99113,2e-05,0.70376]
[1777664580812,41.67,78333.65,19.5,0.99109,2e-05,0.70681]
[1777664581819,41.67,78331.86,19.5,0.99105,2e-05,0.70925]
[1777664582824,41.67,78326.61,19.5,0.99095,2e-05,0.71645]
[1777664583832,41.67,78328.14,19.5,0.99098,2e-05,0.71435]
[1777664584839,41.67,78329.19,19.5,0.991,2e-05,0.71291]
[1777664587860,41.67,78328.53,19.5,0.99099,2e-05,0.71381]
[1777664592895,41.67,78328.6,19.5,0.99099,2e-05,0.71371]
[1777664593902,41.67,78329.25,19.5,0.991,2e-05,0.71282]
[1777664595916,41.67,78328.07,19.5,0.99098,2e-05,0.71444]
[1777664596923,41.67,78328.97,19.5,0.991,2e-05,0.71321]
[1777664600951,41.67,78332.61,19.5,0.99107,2e-05,0.70823]
[1777664601958,41.67,78334.8,19.5,0.99111,2e-05,0.70525]
[1777664603972,41.67,78333.44,19.5,0.99108,2e-05,0.7071]
[1777664604979,41.67,78334.1,19.5,0.9911,2e-05,0.7062]
[1777664606993,41.67,78333.33,19.5,0.99108,2e-05,0.70725]
[1777664610356,41.67,78333.46,19.5,0.99109,2e-05,0.70707]
[1777664612612,41.67,78334.11,19.5,0.99114,2e-05,0.70304]
[1777664612630,41.67,78336.09,19.5,0.99118,2e-05,0.70036]
[1777664614041,41.67,78336.96,19.5,0.99119,2e-05,0.69918]
[1777664615049,41.67,78334.34,19.5,0.99114,2e-05,0.70273]
[1777664618070,41.67,78332.9,19.5,0.99111,2e-05,0.70468]
[1777664621091,41.67,78336.08,19.5,0.99117,2e-05,0.70037]
[1777664626126,41.67,78336.22,19.5,0.99118,2e-05,0.70018]
[1777664627133,41.67,78343.87,19.5,0.99133,2e-05,0.68991]
[1777664628140,41.67,78347.84,19.5,0.9914,2e-05,0.68462]
[1777664629146,41.67,78345.57,19.5,0.99136,2e-05,0.68764]
[1777664630153,41.67,78346.66,19.5,0.99138,2e-05,0.68619]
[1777664631161,41.67,78346.1,19.5,0.99137,2e-05,0.68693]
[1777664633175,41.67,78345.0,19.5,0.99135,2e-05,0.6884]
[1777664638210,41.67,78345.0,19.5,0.99135,2e-05,0.6884]
[1777664641230,41.67,78343.88,19.5,0.99133,2e-05,0.68989]
[1777664643450,41.67,78346.96,19.5,0.99139,2e-05,0.68579]
[1777664646270,41.67,78346.15,19.5,0.99137,2e-05,0.68687]
[1777664650298,41.67,78346.83,19.5,0.99138,2e-05,0.68596]
[1777664651305,41.67,78334.22,19.5,0.99114,2e-05,0.70289]
[1777664652312,41.67,78326.01,19.5,0.99098,2e-05,0.71409]
[1777664653434,41.67,78327.4,19.5,0.991,2e-05,0.71219]
[1777664658357,41.67,78321.68,19.5,0.99089,2e-05,0.72006]
[1777664659363,41.67,78318.77,19.5,0.99083,2e-05,0.72409]
[1777664660371,41.67,78317.28,19.5,0.9908,2e-05,0.72617]
[1777664665406,41.67,78316.71,19.5,0.99079,2e-05,0.72696]
[1777664670441,41.67,78317.5,19.5,0.9908,2e-05,0.72586]
[1777664672455,41.67,78319.27,19.5,0.99088,2e-05,0.72019]
[1777664673462,41.67,78320.83,19.5,0.99091,2e-05,0.71804]
[1777664674468,41.67,78322.25,19.5,0.99094,2e-05,0.71608]
[1777664678497,41.67,78323.99,19.5,0.99097,2e-05,0.71369]
[1777664679504,41.67,78325.34,19.5,0.991,2e-05,0.71183]
[1777664680511,41.67,78326.23,19.5,0.99102,2e-05,0.71061]
[1777664685546,41.67,78325.94,19.5,0.99101,2e-05,0.71101]
[1777664688567,41.67,78326.8,19.5,0.99103,2e-05,0.70984]
[1777664689574,41.67,78329.54,19.5,0.99108,2e-05,0.7061]
[1777664690581,41.67,78333.81,19.5,0.99117,2e-05,0.7003]
[1777664691588,41.67,78336.05,19.5,0.99121,2e-05,0.69728]
[1777664696623,41.67,78335.12,19.5,0.99119,2e-05,0.69853]
[1777664700651,41.67,78338.24,19.5,0.99126,2e-05,0.69433]
[1777664701658,41.67,78340.51,19.5,0.9913,2e-05,0.69129]
[1777664702665,41.67,78349.39,19.5,0.99147,2e-05,0.67949]
[1777664703672,41.67,78353.82,19.5,0.99155,2e-05,0.67367]
[1777664704679,41.67,78355.84,19.5,0.99159,2e-05,0.67103]
[1777664705686,41.67,78357.28,19.5,0.99162,2e-05,0.66915]
[1777664710721,41.67,78357.63,19.5,0.99162,2e-05,0.66869]
[1777664712735,41.67,78355.48,19.5,0.99158,2e-05,0.6715]
[1777664714749,41.67,78354.77,19.5,0.99157,2e-05,0.67243]
[1777664715756,41.67,78355.82,19.5,0.99159,2e-05,0.67105]
[1777664720791,41.67,78356.0,19.5,0.99159,2e-05,0.67082]
[1777664724819,41.67,78356.56,19.5,0.9916,2e-05,0.67009]
[1777664731869,41.67,78356.27,19.5,0.99164,2e-05,0.66742]
[1777664734890,41.67,78355.55,19.5,0.99162,2e-05,0.66836]
[1777664735896,41.67,78354.51,19.5,0.9916,2e-05,0.66972]
[1777664736904,41.67,78353.34,19.5,0.99158,2e-05,0.67124]
[1777664737912,41.67,78355.3,19.5,0.99162,2e-05,0.66869]
[1777664739926,41.67,78356.21,19.5,0.99163,2e-05,0.6675]
[1777664741312,41.67,78357.27,19.5,0.99165,2e-05,0.66612]
[1777664745967,41.67,78357.83,19.5,0.99167,2e-05,0.6654]
[1777664746975,41.67,78355.67,19.5,0.99162,2e-05,0.6682]
[1777664748989,41.67,78348.69,19.5,0.99149,2e-05,0.67734]
[1777664749996,41.67,78339.43,19.5,0.99132,2e-05,0.68962]
[1777664752011,41.67,78338.7,19.5,0.9913,2e-05,0.6906]
[1777664753017,41.67,78336.63,19.5,0.99126,2e-05,0.69337]
[1777664756039,41.67,78341.41,19.5,0.99135,2e-05,0.68698]
[1777664757045,41.67,78342.63,19.5,0.99138,2e-05,0.68536]
[1777664759060,41.67,78343.45,19.5,0.99139,2e-05,0.68427]
[1777664760068,41.67,78342.44,19.5,0.99137,2e-05,0.68561]
[1777664761074,41.67,78343.82,19.5,0.9914,2e-05,0.68378]
[1777664763088,41.67,78342.82,19.5,0.99138,2e-05,0.6851]
[1777664764095,41.67,78341.53,19.5,0.99136,2e-05,0.68682]
[1777664766108,41.67,78340.33,19.5,0.99133,2e-05,0.68842]
[1777664770137,41.67,78342.69,19.5,0.99138,2e-05,0.68528]
[1777664774165,41.67,78343.26,19.5,0.99139,2e-05,0.68452]
[1777664775172,41.67,78346.31,19.5,0.99145,2e-05,0.68048]
[1777664776179,41.67,78349.48,19.5,0.99151,2e-05,0.6763]
[1777664778192,41.67,78348.69,19.5,0.99149,2e-05,0.67734]
[1777664782221,41.67,78350.68,19.5,0.99153,2e-05,0.67473]
[1777664783228,41.67,78351.82,19.5,0.99155,2e-05,0.67323]
[1777664788263,41.67,78351.84,19.5,0.99155,2e-05,0.6732]
[1777664792290,41.67,78355.02,19.5,0.99165,2e-05,0.66601]
[1777664796319,41.67,78356.02,19.5,0.99167,2e-05,0.66471]
[1777664797326,41.67,78360.3,19.5,0.99175,2e-05,0.65918]
[1777664798484,41.67,78360.3,19.5,0.99175,2e-05,0.65918]
[1777664798580,41.67,78363.48,19.5,0.99181,2e-05,0.65509]
[1777664801354,41.67,78361.3,19.5,0.99177,2e-05,0.65789]
[1777664802361,41.67,78363.95,19.5,0.99181,2e-05,0.65449]
[1777664805382,41.67,78362.57,19.5,0.99179,2e-05,0.65626]
[1777664806389,41.67,78361.91,19.5,0.99178,2e-05,0.65711]
[1777664808402,41.67,78360.62,19.5,0.99175,2e-05,0.65877]
[1777664809409,41.67,78361.77,19.5,0.99177,2e-05,0.65729]
[1777664814445,41.67,78361.69,19.5,0.99177,2e-05,0.65739]
[1777664819480,41.67,78361.23,19.5,0.99176,2e-05,0.65798]
[1777664821494,41.67,78355.43,19.5,0.99166,2e-05,0.66548]
[1777664822500,41.67,78352.84,19.5,0.99161,2e-05,0.66884]
[1777664826529,41.67,78353.73,19.5,0.99163,2e-05,0.66769]
[1777664827536,41.67,78354.42,19.5,0.99164,2e-05,0.66679]
[1777664832571,41.67,78353.67,19.5,0.99162,2e-05,0.66776]
[1777664835592,41.67,78355.69,19.5,0.99166,2e-05,0.66514]
[1777664836599,41.67,78354.72,19.5,0.99164,2e-05,0.6664]
[1777664837606,41.67,78353.33,19.5,0.99162,2e-05,0.66821]
[1777664838613,41.67,78354.1,19.5,0.99163,2e-05,0.6672]
[1777664840626,41.67,78363.41,19.5,0.9918,2e-05,0.65518]
[1777664841634,41.67,78366.59,19.5,0.99186,2e-05,0.65112]
[1777664843648,41.67,78366.05,19.5,0.99185,2e-05,0.65181]
[1777664845662,41.67,78369.59,19.5,0.99192,2e-05,0.64731]
[1777664850696,41.67,78366.17,19.5,0.99186,2e-05,0.65166]
[1777664853718,41.67,78367.54,19.5,0.99192,2e-05,0.64693]
[1777664854725,41.67,78368.03,19.5,0.99193,2e-05,0.6463]
[1777664855732,41.67,78368.66,19.5,0.99194,2e-05,0.64551]
[1777664860768,41.67,78368.56,19.5,0.99194,2e-05,0.64563]
[1777664863789,41.67,78367.65,19.5,0.99192,2e-05,0.64679]
[1777664864795,41.67,78365.98,19.5,0.99189,2e-05,0.64891]
[1777664865803,41.67,78364.33,19.5,0.99186,2e-05,0.65101]
[1777664866809,41.67,78364.91,19.5,0.99187,2e-05,0.65027]
[1777664869831,41.67,78365.74,19.5,0.99188,2e-05,0.64921]
[1777664870838,41.67,78364.56,19.5,0.99186,2e-05,0.65072]
[1777664871845,41.67,78365.91,19.5,0.99189,2e-05,0.649]
[1777664872852,41.67,78368.43,19.5,0.99193,2e-05,0.6458]
[1777664874866,41.67,78365.21,19.5,0.99187,2e-05,0.64989]
[1777664876880,41.67,78364.21,19.5,0.99186,2e-05,0.65116]
[1777664878894,41.67,78366.76,19.5,0.9919,2e-05,0.64792]
[1777664879901,41.67,78365.84,19.5,0.99189,2e-05,0.64909]
[1777664880908,41.67,78364.2,19.5,0.99186,2e-05,0.65117]
[1777664881915,41.67,78363.55,19.5,0.99184,2e-05,0.652]
[1777664882923,41.67,78365.34,19.5,0.99188,2e-05,0.64972]
[1777664883929,41.67,78366.53,19.5,0.9919,2e-05,0.64821]
[1777664884935,41.67,78365.93,19.5,0.99189,2e-05,0.64897]
[1777664885943,41.67,78366.6,19.5,0.9919,2e-05,0.64812]
[1777664889971,41.67,78362.83,19.5,0.99183,2e-05,0.65292]
[1777664892993,41.67,78363.9,19.5,0.99185,2e-05,0.65156]
[1777664897019,41.67,78362.74,19.5,0.99183,2e-05,0.65304]
[1777664898027,41.67,78363.37,19.5,0.99184,2e-05,0.65223]
[1777664904069,41.67,78363.93,19.5,0.99185,2e-05,0.65152]
[1777664906083,41.67,78365.3,19.5,0.99188,2e-05,0.64977]
[1777664909106,41.67,78369.33,19.5,0.99195,2e-05,0.64466]
[1777664910112,41.67,78376.01,19.5,0.99207,2e-05,0.63625]
[1777664911119,41.67,78376.89,19.5,0.99212,2e-05,0.63221]
[1777664912126,41.67,78375.82,19.5,0.9921,2e-05,0.63355]
[1777664915147,41.67,78376.36,19.5,0.99211,2e-05,0.63287]
[1777664916155,41.67,78375.6,19.5,0.9921,2e-05,0.63382]
[1777664919176,41.67,78376.09,19.5,0.99211,2e-05,0.63321]
[1777664920183,41.67,78376.56,19.5,0.99211,2e-05,0.63263]
[1777664921190,41.67,78375.91,19.5,0.9921,2e-05,0.63344]
[1777664924210,41.67,78377.06,19.5,0.99212,2e-05,0.632]
[1777664925218,41.67,78377.6,19.5,0.99213,2e-05,0.63133]
[1777664927384,41.67,78377.62,19.5,0.99213,2e-05,0.63131]
[1777664927395,41.67,78377.62,19.5,0.99213,2e-05,0.63131]
[1777664927498,41.67,78377.62,19.5,0.99213,2e-05,0.63131]
[1777664928074,41.67,78377.62,19.5,0.99213,2e-05,0.63131]
[1777664928239,41.67,78382.91,19.5,0.99223,2e-05,0.62475]
[1777664929245,41.67,78388.31,19.5,0.99232,2e-05,0.61813]
[1777664930960,41.67,78389.05,19.5,0.99233,2e-05,0.61722]
[1777664931172,41.67,78389.05,19.5,0.99233,2e-05,0.61722]
[1777664931648,41.67,78390.72,19.5,0.99236,2e-05,0.61519]
[1777664932267,41.67,78390.17,19.5,0.99235,2e-05,0.61586]
[1777664934607,41.67,78390.23,19.5,0.99235,2e-05,0.61578]
[1777664935971,41.67,78390.42,19.5,0.99236,2e-05,0.61555]
[1777664935288,41.67,78394.0,19.5,0.99242,2e-05,0.6112]
[1777664936001,41.67,78394.0,19.5,0.99242,2e-05,0.6112]
[1777664936295,41.67,78395.64,19.5,0.99245,2e-05,0.60922]
[1777664938309,41.67,78399.4,19.5,0.99251,2e-05,0.6047]
[1777664939316,41.67,78401.2,19.5,0.99254,2e-05,0.60254]
[1777664940323,41.67,78402.95,19.5,0.99257,2e-05,0.60045]
[1777664941330,41.67,78403.59,19.5,0.99258,2e-05,0.59968]
[1777664945358,41.67,78396.63,19.5,0.99246,2e-05,0.60803]
[1777664946735,41.67,78391.81,19.5,0.99238,2e-05,0.61386]
[1777664947372,41.67,78393.1,19.5,0.9924,2e-05,0.61229]
[1777664948379,41.67,78389.49,19.5,0.99234,2e-05,0.61668]
[1777664949386,41.67,78390.88,19.5,0.99237,2e-05,0.61499]
[1777664952406,41.67,78389.66,19.5,0.99234,2e-05,0.61648]
[1777664953414,41.67,78391.48,19.5,0.99238,2e-05,0.61426]
[1777664954420,41.67,78389.73,19.5,0.99235,2e-05,0.61639]
[1777664955428,41.67,78391.11,19.5,0.99237,2e-05,0.61471]
[1777664956920,41.67,78391.11,19.5,0.99237,2e-05,0.61471]
[1777664956435,41.67,78387.65,19.5,0.99231,2e-05,0.61893]
[1777664957039,41.67,78387.65,19.5,0.99231,2e-05,0.61893]
[1777664957880,41.67,78387.65,19.5,0.99231,2e-05,0.61893]
[1777664957927,41.67,78383.71,19.5,0.99224,2e-05,0.62377]
[1777664958448,41.67,78377.83,19.5,0.99214,2e-05,0.63104]
[1777664959456,41.67,78378.48,19.5,0.99215,2e-05,0.63024]
[1777664961470,41.67,78379.1,19.5,0.99216,2e-05,0.62947]
[1777664962767,41.67,78377.7,19.5,0.99213,2e-05,0.63121]
[1777664964491,41.67,78378.25,19.5,0.99214,2e-05,0.63052]
[1777664966505,41.67,78379.74,19.5,0.99217,2e-05,0.62867]
[1777664967512,41.67,78380.66,19.5,0.99219,2e-05,0.62753]
[1777664968519,41.67,78378.81,19.5,0.99215,2e-05,0.62983]
[1777664969526,41.67,78377.9,19.5,0.99214,2e-05,0.63096]
[1777664975568,41.67,78378.08,19.5,0.99218,2e-05,0.6278]
[1777664976576,41.67,78377.24,19.5,0.99216,2e-05,0.62885]
[1777664977582,41.67,78377.73,19.5,0.99217,2e-05,0.62824]
[1777664978588,41.67,78376.58,19.5,0.99215,2e-05,0.62966]
[1777664979596,41.67,78374.0,19.5,0.9921,2e-05,0.63288]
[1777664982617,41.67,78371.93,19.5,0.99207,2e-05,0.63546]
[1777664983624,41.67,78369.45,19.5,0.99202,2e-05,0.63857]
[1777664987652,41.67,78370.38,19.5,0.99204,2e-05,0.6374]
[1777664988659,41.67,78370.88,19.5,0.99205,2e-05,0.63678]
[1777664991680,41.67,78372.56,19.5,0.99208,2e-05,0.63467]
[1777664992687,41.67,78371.58,19.5,0.99206,2e-05,0.6359]
[1777664993903,41.67,78371.58,19.5,0.99206,2e-05,0.6359]
[1777664993981,41.67,78369.92,19.5,0.99203,2e-05,0.63798]
[1777664994697,41.67,78369.92,19.5,0.99203,2e-05,0.63798]
[1777664994701,41.67,78362.04,19.5,0.99189,2e-05,0.64794]
[1777664995091,41.67,78362.04,19.5,0.99189,2e-05,0.64794]
[1777664995708,41.67,78349.98,19.5,0.99167,2e-05,0.66343]
[1777664996714,41.67,78348.94,19.5,0.99165,2e-05,0.66478]
[1777664997722,41.67,78347.12,19.5,0.99161,2e-05,0.66715]
[1777664998729,41.67,78344.64,19.5,0.99157,2e-05,0.67038]
[1777664999928,41.67,78351.41,19.5,0.99169,2e-05,0.66158]
[1777665000743,41.67,78361.18,19.5,0.99187,2e-05,0.64903]
[1777665001751,41.67,78361.52,19.5,0.99188,2e-05,0.6486]
[1777665004772,41.67,78360.96,19.5,0.99187,2e-05,0.64931]
[1777665006788,41.67,78352.93,19.5,0.99172,2e-05,0.65961]
[1777665007744,41.67,78352.93,19.5,0.99172,2e-05,0.65961]
[1777665007795,41.67,78340.17,19.5,0.99148,2e-05,0.67625]
[1777665008802,41.67,78338.02,19.5,0.99144,2e-05,0.67909]
[1777665009808,41.67,78340.49,19.5,0.99149,2e-05,0.67583]
[1777665010816,41.67,78346.67,19.5,0.9916,2e-05,0.66773]
[1777665013752,41.67,78347.14,19.5,0.99161,2e-05,0.66712]
[1777665015851,41.67,78345.68,19.5,0.99159,2e-05,0.66902]
[1777665016858,41.67,78347.11,19.5,0.99161,2e-05,0.66716]
[1777665018872,41.67,78350.69,19.5,0.99168,2e-05,0.66251]
[1777665019988,41.67,78349.79,19.5,0.99166,2e-05,0.66367]
[1777665023007,41.67,78350.84,19.5,0.99168,2e-05,0.66231]
[1777665024015,41.67,78349.11,19.5,0.99165,2e-05,0.66456]
[1777665025022,41.67,78349.79,19.5,0.99166,2e-05,0.66367]
[1777665026029,41.67,78350.38,19.5,0.99167,2e-05,0.66291]
[1777665027036,41.67,78351.36,19.5,0.99169,2e-05,0.66164]
[1777665029050,41.67,78355.76,19.5,0.99177,2e-05,0.65597]
[1777665031064,41.67,78360.2,19.5,0.99189,2e-05,0.64729]
[1777665031405,41.67,78360.2,19.5,0.99189,2e-05,0.64729]
[1777665032071,41.67,78367.27,19.5,0.99202,2e-05,0.63835]
[1777665032696,41.67,78367.27,19.5,0.99202,2e-05,0.63835]
[1777665033078,41.67,78370.65,19.5,0.99208,2e-05,0.63411]
[1777665034089,41.67,78373.06,19.5,0.99212,2e-05,0.63111]
[1777665036102,41.67,78372.02,19.5,0.9921,2e-05,0.6324]
[1777665039122,41.67,78373.46,19.5,0.99213,2e-05,0.63061]
[1777665041137,41.67,78372.35,19.5,0.99211,2e-05,0.63199]
[1777665043151,41.67,78373.36,19.5,0.99213,2e-05,0.63073]
[1777665044158,41.67,78368.86,19.5,0.99205,2e-05,0.63635]
[1777665045165,41.67,78365.47,19.5,0.99199,2e-05,0.64061]
[1777665046172,41.67,78363.45,19.5,0.99195,2e-05,0.64316]
[1777665048186,41.67,78359.96,19.5,0.99189,2e-05,0.64759]
[1777665049193,41.67,78358.62,19.5,0.99186,2e-05,0.6493]
[1777665050200,41.67,78360.31,19.5,0.99189,2e-05,0.64715]
[1777665052214,41.67,78365.21,19.5,0.99198,2e-05,0.64094]
[1777665053221,41.67,78367.43,19.5,0.99202,2e-05,0.63815]
[1777665057249,41.67,78366.91,19.5,0.99201,2e-05,0.6388]
[1777665059262,41.67,78369.24,19.5,0.99206,2e-05,0.63588]
[1777665060270,41.67,78372.03,19.5,0.9921,2e-05,0.63239]
[1777665061277,41.67,78378.66,19.5,0.99222,2e-05,0.62417]
[1777665063291,41.67,78377.94,19.5,0.99221,2e-05,0.62505]
[1777665064298,41.67,78374.51,19.5,0.99215,2e-05,0.6293]
[1777665065305,41.67,78375.81,19.5,0.99217,2e-05,0.62769]
[1777665066919,41.67,78375.81,19.5,0.99217,2e-05,0.62769]
[1777665075375,41.67,78376.18,19.5,0.99218,2e-05,0.62723]
[1777665078397,41.67,78381.17,19.5,0.99227,2e-05,0.62108]
[1777665079404,41.67,78383.0,19.5,0.9923,2e-05,0.61883]
[1777665080411,41.67,78387.27,19.5,0.99237,2e-05,0.61362]
[1777665081418,41.67,78388.41,19.5,0.99239,2e-05,0.61223]
[1777665082425,41.67,78386.83,19.5,0.99236,2e-05,0.61416]
[1777665084439,41.67,78391.49,19.5,0.99245,2e-05,0.60851]
[1777665085446,41.67,78385.89,19.5,0.99235,2e-05,0.6153]
[1777665086453,41.67,78384.61,19.5,0.99233,2e-05,0.61686]
[1777665088467,41.67,78383.83,19.5,0.99231,2e-05,0.61782]
[1777665089474,41.67,78383.29,19.5,0.9923,2e-05,0.61848]
[1777665090481,41.67,78383.87,19.5,0.99231,2e-05,0.61777]
[1777665092495,41.67,78384.87,19.5,0.99237,2e-05,0.61366]
[1777665093502,41.67,78389.13,19.5,0.99244,2e-05,0.60849]
[1777665096523,41.67,78389.66,19.5,0.99245,2e-05,0.60785]
[1777665100551,41.67,78390.35,19.5,0.99246,2e-05,0.60702]
[1777665105586,41.67,78391.56,19.5,0.99248,2e-05,0.60556]
[1777665107600,41.67,78394.56,19.5,0.99253,2e-05,0.60196]
[1777665108296,41.67,78394.56,19.5,0.99253,2e-05,0.60196]
[1777665108606,41.67,78403.73,19.5,0.99269,2e-05,0.59106]
[1777665109614,41.67,78403.89,19.5,0.99269,2e-05,0.59087]
[1777665110621,41.67,78401.15,19.5,0.99264,2e-05,0.59411]
[1777665111628,41.67,78398.86,19.5,0.9926,2e-05,0.59683]
[1777665112634,41.67,78397.42,19.5,0.99258,2e-05,0.59854]
[1777665115655,41.67,78399.72,19.5,0.99262,2e-05,0.5958]
[1777665116663,41.67,78400.3,19.5,0.99263,2e-05,0.59512]
[1777665117670,41.67,78401.38,19.5,0.99265,2e-05,0.59384]
[1777665118677,41.67,78401.01,19.5,0.99264,2e-05,0.59427]
[1777665119683,41.67,78398.47,19.5,0.9926,2e-05,0.59729]
[1777665121698,41.67,78398.03,19.5,0.99259,2e-05,0.59781]
[1777665123711,41.67,78398.76,19.5,0.9926,2e-05,0.59695]
[1777665125726,41.67,78399.49,19.5,0.99262,2e-05,0.59608]
[1777665126733,41.67,78400.08,19.5,0.99262,2e-05,0.59538]
[1777665127740,41.67,78399.64,19.5,0.99262,2e-05,0.5959]
[1777665128746,41.67,78396.94,19.5,0.99257,2e-05,0.59911]
[1777665129755,41.67,78398.44,19.5,0.9926,2e-05,0.59733]
[1777665131769,41.67,78399.45,19.5,0.99261,2e-05,0.59613]
[1777665132776,41.67,78400.29,19.5,0.99263,2e-05,0.59513]
[1777665133783,41.67,78399.94,19.5,0.99262,2e-05,0.59554]
[1777665134791,41.67,78403.41,19.5,0.99268,2e-05,0.59144]
[1777665135796,41.67,78402.7,19.5,0.99267,2e-05,0.59228]
[1777665136804,41.67,78403.9,19.5,0.99269,2e-05,0.59086]
[1777665139213,41.67,78404.0,19.5,0.99269,2e-05,0.59074]
[1777665139395,41.67,78404.0,19.5,0.99269,2e-05,0.59074]
[1777665139470,41.67,78404.0,19.5,0.99269,2e-05,0.59074]
[1777665139824,41.67,78411.05,19.5,0.99281,2e-05,0.58248]
[1777665140833,41.67,78412.25,19.5,0.99283,2e-05,0.58108]
[1777665141839,41.67,78409.22,19.5,0.99278,2e-05,0.58461]
[1777665142846,41.67,78410.15,19.5,0.99279,2e-05,0.58353]
[1777665144860,41.67,78411.73,19.5,0.99282,2e-05,0.58169]
[1777665145867,41.67,78412.92,19.5,0.99284,2e-05,0.5803]
[1777665146874,41.67,78411.82,19.5,0.99282,2e-05,0.58158]
[1777665147881,41.67,78412.69,19.5,0.99283,2e-05,0.58057]
[1777665149895,41.67,78413.73,19.5,0.99285,2e-05,0.57936]
[1777665150902,41.67,78411.41,19.5,0.99281,2e-05,0.58206]
[1777665151909,41.67,78409.52,19.5,0.99282,2e-05,0.58148]
[1777665152915,41.67,78407.85,19.5,0.99279,2e-05,0.58343]
[1777665153923,41.67,78408.81,19.5,0.9928,2e-05,0.58231]
[1777665154930,41.67,78411.74,19.5,0.99285,2e-05,0.5789]
[1777665156944,41.67,78409.67,19.5,0.99282,2e-05,0.5813]
[1777665157951,41.67,78411.36,19.5,0.99285,2e-05,0.57934]
[1777665158958,41.67,78413.07,19.5,0.99287,2e-05,0.57736]
[1777665159964,41.67,78410.4,19.5,0.99283,2e-05,0.58046]
[1777665160972,41.67,78407.96,19.5,0.99279,2e-05,0.5833]
[1777665161978,41.67,78406.52,19.5,0.99277,2e-05,0.58498]
[1777665163993,41.67,78407.82,19.5,0.99279,2e-05,0.58346]
[1777665165000,41.67,78397.63,19.5,0.99262,2e-05,0.59546]
[1777665166007,41.67,78394.4,19.5,0.99256,2e-05,0.5993]
[1777665166542,41.67,78394.4,19.5,0.99256,2e-05,0.5993]
[1777665166812,41.67,78394.4,19.5,0.99256,2e-05,0.5993]
[1777665167014,41.67,78386.02,19.5,0.99242,2e-05,0.60938]
[1777665168020,41.67,78379.26,19.5,0.9923,2e-05,0.61761]
[1777665169939,41.67,78379.37,19.5,0.99231,2e-05,0.61747]
[1777665172763,41.67,78378.7,19.5,0.99229,2e-05,0.61829]
[1777665173056,41.67,78381.12,19.5,0.99234,2e-05,0.61533]
[1777665174063,41.67,78379.35,19.5,0.9923,2e-05,0.6175]
[1777665177084,41.67,78377.5,19.5,0.99227,2e-05,0.61977]
[1777665178091,41.67,78369.58,19.5,0.99213,2e-05,0.62955]
[1777665181113,41.67,78372.49,19.5,0.99218,2e-05,0.62594]
[1777665182120,41.67,78375.81,19.5,0.99224,2e-05,0.62184]
[1777665185141,41.67,78381.69,19.5,0.99235,2e-05,0.61464]
[1777665186148,41.67,78385.89,19.5,0.99242,2e-05,0.60954]
[1777665188161,41.67,78387.5,19.5,0.99245,2e-05,0.60759]
[1777665189169,41.67,78386.4,19.5,0.99243,2e-05,0.60892]
[1777665190176,41.67,78389.52,19.5,0.99248,2e-05,0.60515]
[1777665193197,41.67,78388.52,19.5,0.99246,2e-05,0.60636]
[1777665197225,41.67,78387.58,19.5,0.99245,2e-05,0.60749]
[1777665199239,41.67,78385.8,19.5,0.99242,2e-05,0.60965]
[1777665204274,41.67,78385.94,19.5,0.99242,2e-05,0.60948]
[1777665209309,41.67,78386.03,19.5,0.99242,2e-05,0.60937]
[1777665210316,41.67,78385.06,19.5,0.9924,2e-05,0.61054]
[1777665211323,41.67,78381.69,19.5,0.99238,2e-05,0.61175]
[1777665212330,41.67,78376.37,19.5,0.99229,2e-05,0.61824]
[1777665213337,41.67,78377.05,19.5,0.9923,2e-05,0.61741]
[1777665214344,41.67,78378.13,19.5,0.99232,2e-05,0.61609]
[1777665215350,41.67,78379.74,19.5,0.99235,2e-05,0.61412]
[1777665219378,41.67,78380.34,19.5,0.99236,2e-05,0.61339]
[1777665221392,41.67,78379.24,19.5,0.99234,2e-05,0.61473]
[1777665223407,41.67,78380.39,19.5,0.99236,2e-05,0.61333]
[1777665224414,41.67,78382.72,19.5,0.9924,2e-05,0.6105]
[1777665228442,41.67,78390.42,19.5,0.99253,2e-05,0.60122]
[1777665229908,41.67,78390.42,19.5,0.99253,2e-05,0.60122]
[1777665229920,41.67,78393.2,19.5,0.99258,2e-05,0.5979]
[1777665230381,41.67,78393.2,19.5,0.99258,2e-05,0.5979]
[1777665230456,41.67,78399.48,19.5,0.99268,2e-05,0.59045]
[1777665231463,41.67,78400.0,19.5,0.99269,2e-05,0.58983]
[1777665233477,41.67,78397.3,19.5,0.99265,2e-05,0.59302]
[1777665236123,41.67,78397.4,19.5,0.99265,2e-05,0.59291]
[1777665236224,41.67,78396.87,19.5,0.99264,2e-05,0.59353]
[1777665236548,41.67,78396.87,19.5,0.99264,2e-05,0.59353]
[1777665240528,41.67,78395.3,19.5,0.99261,2e-05,0.5954]
[1777665242723,41.67,78395.62,19.5,0.99262,2e-05,0.59502]
[1777665242762,41.67,78396.59,19.5,0.99263,2e-05,0.59387]
[1777665243549,41.67,78393.91,19.5,0.99259,2e-05,0.59705]
[1777665248584,41.67,78394.3,19.5,0.9926,2e-05,0.59659]
[1777665249590,41.67,78394.82,19.5,0.9926,2e-05,0.59597]
[1777665250597,41.67,78398.38,19.5,0.99266,2e-05,0.59175]
[1777665251605,41.67,78394.42,19.5,0.9926,2e-05,0.59644]
[1777665252612,41.67,78386.27,19.5,0.99246,2e-05,0.60621]
[1777665253619,41.67,78386.48,19.5,0.99246,2e-05,0.60595]
[1777665254627,41.67,78385.89,19.5,0.99245,2e-05,0.60666]
[1777665255633,41.67,78385.07,19.5,0.99244,2e-05,0.60765]
[1777665256641,41.67,78385.69,19.5,0.99245,2e-05,0.60691]
[1777665258655,41.67,78387.32,19.5,0.99248,2e-05,0.60494]
[1777665264697,41.67,78387.36,19.5,0.99248,2e-05,0.60489]
[1777665269731,41.67,78387.31,19.5,0.99248,2e-05,0.60495]
[1777665271745,41.67,78386.71,19.5,0.9925,2e-05,0.60281]
[1777665276781,41.67,78386.24,19.5,0.99249,2e-05,0.60338]
[1777665277788,41.67,78389.18,19.5,0.99254,2e-05,0.59985]
[1777665278794,41.67,78389.86,19.5,0.99255,2e-05,0.59904]
[1777665280809,41.67,78391.14,19.5,0.99258,2e-05,0.59751]
[1777665281541,41.67,78391.14,19.5,0.99258,2e-05,0.59751]
[1777665282823,41.67,78388.34,19.5,0.99253,2e-05,0.60086]
[1777665284982,41.67,78388.23,19.5,0.99253,2e-05,0.60099]
[1777665286850,41.67,78387.59,19.5,0.99252,2e-05,0.60176]
[1777665287858,41.67,78386.66,19.5,0.9925,2e-05,0.60287]
[1777665290829,41.67,78386.41,19.5,0.9925,2e-05,0.60317]
[1777665290880,41.67,78381.78,19.5,0.99242,2e-05,0.60876]
[1777665291886,41.67,78380.86,19.5,0.9924,2e-05,0.60987]
[1777665293238,41.67,78380.17,19.5,0.99239,2e-05,0.61071]
[1777665295915,41.67,78379.47,19.5,0.99238,2e-05,0.61156]
[1777665296921,41.67,78378.7,19.5,0.99236,2e-05,0.6125]
[1777665300281,41.67,78378.26,19.5,0.99236,2e-05,0.61303]
[1777665300950,41.67,78355.5,19.5,0.99195,2e-05,0.64128]
[1777665301957,41.67,78348.69,19.5,0.99183,2e-05,0.64995]
[1777665302964,41.67,78359.32,19.5,0.99202,2e-05,0.63647]
[1777665304294,41.67,78359.32,19.5,0.99202,2e-05,0.63647]
[1777665303971,41.67,78363.54,19.5,0.9921,2e-05,0.63118]
[1777665304978,41.67,78365.28,19.5,0.99213,2e-05,0.62901]
[1777665307999,41.67,78364.25,19.5,0.99211,2e-05,0.6303]
[1777665309006,41.67,78362.73,19.5,0.99208,2e-05,0.63219]
[1777665310014,41.67,78363.37,19.5,0.99209,2e-05,0.6314]
[1777665315049,41.67,78362.67,19.5,0.99208,2e-05,0.63227]
[1777665316056,41.67,78365.2,19.5,0.99213,2e-05,0.62911]
[1777665317063,41.67,78366.25,19.5,0.99214,2e-05,0.62781]
[1777665322098,41.67,78366.11,19.5,0.99214,2e-05,0.62798]
[1777665330154,41.67,78363.46,19.5,0.9921,2e-05,0.63128]
[1777665332168,41.67,78364.79,19.5,0.99215,2e-05,0.62668]
[1777665333175,41.67,78366.08,19.5,0.99218,2e-05,0.62508]
[1777665338210,41.67,78365.69,19.5,0.99217,2e-05,0.62556]
[1777665340357,41.67,78365.84,19.5,0.99217,2e-05,0.62538]
[1777665340224,41.67,78365.12,19.5,0.99216,2e-05,0.62627]
[1777665341231,41.67,78366.25,19.5,0.99218,2e-05,0.62487]
[1777665342238,41.67,78365.01,19.5,0.99216,2e-05,0.62641]
[1777665343245,41.67,78364.11,19.5,0.99214,2e-05,0.62752]
[1777665345600,41.67,78364.36,19.5,0.99215,2e-05,0.62721]
[1777665349290,41.67,78365.31,19.5,0.99216,2e-05,0.62603]
[1777665350297,41.67,78374.9,19.5,0.99233,2e-05,0.61423]
[1777665350647,41.67,78374.9,19.5,0.99233,2e-05,0.61423]
[1777665351303,41.67,78380.76,19.5,0.99243,2e-05,0.60711]
[1777665352322,41.67,78384.86,19.5,0.9925,2e-05,0.60217]
[1777665353329,41.67,78388.36,19.5,0.99256,2e-05,0.59798]
[1777665354336,41.67,78390.57,19.5,0.9926,2e-05,0.59535]
[1777665356350,41.67,78391.15,19.5,0.99261,2e-05,0.59466]
[1777665357358,41.67,78390.46,19.5,0.9926,2e-05,0.59548]
[1777665359372,41.67,78392.61,19.5,0.99264,2e-05,0.59293]
[1777665360352,41.67,78392.61,19.5,0.99264,2e-05,0.59293]
[1777665360379,41.67,78397.12,19.5,0.99271,2e-05,0.5876]
[1777665361386,41.67,78399.8,19.5,0.99276,2e-05,0.58446]
[1777665362393,41.67,78400.57,19.5,0.99277,2e-05,0.58355]
[1777665363400,41.67,78404.91,19.5,0.99284,2e-05,0.5785]
[1777665364409,41.67,78407.81,19.5,0.99289,2e-05,0.57514]
[1777665365414,41.67,78408.7,19.5,0.9929,2e-05,0.57411]
[1777665367428,41.67,78404.18,19.5,0.99283,2e-05,0.57934]
[1777665368435,41.67,78403.46,19.5,0.99282,2e-05,0.58018]
[1777665370180,41.67,78402.24,19.5,0.9928,2e-05,0.5816]
[1777665371297,41.67,78403.63,19.5,0.99282,2e-05,0.57998]
[1777665371456,41.67,78402.53,19.5,0.9928,2e-05,0.58127]
[1777665372463,41.67,78404.11,19.5,0.99283,2e-05,0.57943]
[1777665377498,41.67,78404.24,19.5,0.99283,2e-05,0.57927]
[1777665379514,41.67,78403.45,19.5,0.99282,2e-05,0.58019]
[1777665380521,41.67,78402.28,19.5,0.9928,2e-05,0.58156]
[1777665381527,41.67,78402.82,19.5,0.99281,2e-05,0.58093]
[1777665386563,41.67,78403.17,19.5,0.99281,2e-05,0.58052]
[1777665388577,41.67,78402.29,19.5,0.9928,2e-05,0.58155]
[1777665390203,41.67,78400.89,19.5,0.99277,2e-05,0.58318]
[1777665390591,41.67,78397.3,19.5,0.99271,2e-05,0.58739]
[1777665391598,41.67,78395.11,19.5,0.99271,2e-05,0.58715]
[1777665396558,41.67,78395.32,19.5,0.99271,2e-05,0.58691]
[1777665397640,41.67,78397.73,19.5,0.99275,2e-05,0.58408]
[1777665398647,41.67,78398.65,19.5,0.99277,2e-05,0.583]
[1777665399653,41.67,78399.38,19.5,0.99278,2e-05,0.58215]
[1777665401668,41.67,78399.92,19.5,0.99279,2e-05,0.58152]
[1777665402791,41.67,78399.92,19.5,0.99279,2e-05,0.58152]
[1777665404689,41.67,78402.13,19.5,0.99283,2e-05,0.57894]
[1777665405695,41.67,78402.85,19.5,0.99284,2e-05,0.57811]
[1777665406739,41.67,78402.85,19.5,0.99284,2e-05,0.57811]
[1777665406748,41.67,78404.05,19.5,0.99286,2e-05,0.57671]
[1777665407711,41.67,78415.29,19.5,0.99304,2e-05,0.56381]
[1777665408718,41.67,78414.7,19.5,0.99303,2e-05,0.56448]
[1777665409725,41.67,78417.37,19.5,0.99307,2e-05,0.56145]
[1777665410732,41.67,78421.01,19.5,0.99313,2e-05,0.55734]
[1777665411739,41.67,78422.37,19.5,0.99315,2e-05,0.55581]
[1777665412745,41.67,78421.03,19.5,0.99313,2e-05,0.55732]
[1777665415767,41.67,78418.95,19.5,0.9931,2e-05,0.55966]
[1777665416773,41.67,78417.0,19.5,0.99307,2e-05,0.56187]
[1777665418787,41.67,78417.74,19.5,0.99308,2e-05,0.56103]
[1777665419795,41.67,78419.94,19.5,0.99312,2e-05,0.55854]
[1777665422816,41.67,78418.94,19.5,0.9931,2e-05,0.55967]
[1777665423823,41.67,78419.41,19.5,0.99311,2e-05,0.55914]
[1777665424829,41.67,78417.59,19.5,0.99308,2e-05,0.5612]
[1777665429864,41.67,78417.51,19.5,0.99308,2e-05,0.56129]
[1777665433893,41.67,78416.74,19.5,0.99306,2e-05,0.56216]
[1777665438928,41.67,78414.47,19.5,0.99303,2e-05,0.56474]
[1777665441949,41.67,78413.78,19.5,0.99302,2e-05,0.56553]
[1777665442956,41.67,78415.63,19.5,0.99305,2e-05,0.56342]
[1777665443963,41.67,78414.81,19.5,0.99303,2e-05,0.56436]
[1777665444970,41.67,78413.98,19.5,0.99302,2e-05,0.5653]
[1777665445976,41.67,78411.96,19.5,0.99299,2e-05,0.56761]
[1777665446984,41.67,78411.3,19.5,0.99298,2e-05,0.56836]
[1777665448997,41.67,78412.91,19.5,0.993,2e-05,0.56652]
[1777665450007,41.67,78414.92,19.5,0.99304,2e-05,0.56423]
[1777665453026,41.67,78414.27,19.5,0.99306,2e-05,0.56224]
[1777665454034,41.67,78414.72,19.5,0.99306,2e-05,0.56173]
[1777665455198,41.67,78416.05,19.5,0.99309,2e-05,0.56022]
[1777665456048,41.67,78415.03,19.5,0.99307,2e-05,0.56138]
[1777665457055,41.67,78414.13,19.5,0.99306,2e-05,0.5624]
[1777665458061,41.67,78413.31,19.5,0.99304,2e-05,0.56333]
[1777665459069,41.67,78412.54,19.5,0.99303,2e-05,0.5642]
[1777665460076,41.67,78413.13,19.5,0.99304,2e-05,0.56353]
[1777665461472,41.67,78413.13,19.5,0.99304,2e-05,0.56353]
[1777665461556,41.67,78413.49,19.5,0.99304,2e-05,0.56312]
[1777665462090,41.67,78421.56,19.5,0.99317,2e-05,0.55401]
[1777665463097,41.67,78424.78,19.5,0.99322,2e-05,0.55041]
[1777665464990,41.67,78424.48,19.5,0.99322,2e-05,0.55075]
[1777665465116,41.67,78430.81,19.5,0.99332,2e-05,0.54372]
[1777665465784,41.67,78430.81,19.5,0.99332,2e-05,0.54372]
[1777665465986,41.67,78430.81,19.5,0.99332,2e-05,0.54372]
[1777665466379,41.67,78441.29,19.5,0.99348,2e-05,0.53226]
[1777665466911,41.67,78441.29,19.5,0.99348,2e-05,0.53226]
[1777665467480,41.67,78450.41,19.5,0.99361,1e-05,0.52245]
[1777665468134,41.67,78452.98,19.5,0.99365,1e-05,0.51972]
[1777665469141,41.67,78454.4,19.5,0.99367,1e-05,0.51821]
[1777665470147,41.67,78453.57,19.5,0.99366,1e-05,0.51909]
[1777665471155,41.67,78451.91,19.5,0.99364,1e-05,0.52085]
[1777665472161,41.67,78453.47,19.5,0.99366,1e-05,0.51919]
[1777665474308,41.67,78453.59,19.5,0.99366,1e-05,0.51907]
[1777665474408,41.67,78452.51,19.5,0.99365,1e-05,0.52021]
[1777665475183,41.67,78452.16,19.5,0.99364,1e-05,0.52059]
[1777665476190,41.67,78454.74,19.5,0.99368,1e-05,0.51785]
[1777665477196,41.67,78454.11,19.5,0.99367,1e-05,0.51852]
[1777665478327,41.67,78454.11,19.5,0.99367,1e-05,0.51852]
[1777665478428,41.67,78459.06,19.5,0.99374,1e-05,0.51329]
[1777665478574,41.67,78459.06,19.5,0.99374,1e-05,0.51329]
[1777665479211,41.67,78462.76,19.5,0.99379,1e-05,0.50941]
[1777665480292,41.67,78462.76,19.5,0.99379,1e-05,0.50941]
[1777665480347,41.67,78462.76,19.5,0.99379,1e-05,0.50941]
[1777665480413,41.67,78462.76,19.5,0.99379,1e-05,0.50941]
[1777665481224,41.67,78469.75,19.5,0.9939,1e-05,0.50215]
[1777665482232,41.67,78472.08,19.5,0.99393,1e-05,0.49975]
[1777665483239,41.67,78469.6,19.5,0.99389,1e-05,0.50231]
[1777665487268,41.67,78467.84,19.5,0.99387,1e-05,0.50413]
[1777665488274,41.67,78465.91,19.5,0.99384,1e-05,0.50613]
[1777665490288,41.67,78469.75,19.5,0.9939,1e-05,0.50215]
[1777665491294,41.67,78470.44,19.5,0.9939,1e-05,0.50144]
[1777665492302,41.67,78468.8,19.5,0.99388,1e-05,0.50313]
[1777665493309,41.67,78467.19,19.5,0.99386,1e-05,0.5048]
[1777665494316,41.67,78465.21,19.5,0.99383,1e-05,0.50686]
[1777665497337,41.67,78465.67,19.5,0.99384,1e-05,0.50638]
[1777665500358,41.67,78466.45,19.5,0.99385,1e-05,0.50557]
[1777665501364,41.67,78467.64,19.5,0.99386,1e-05,0.50434]
[1777665503379,41.67,78449.25,19.5,0.9936,1e-05,0.52369]
[1777665503661,41.67,78449.25,19.5,0.9936,1e-05,0.52369]
[1777665504386,41.67,78440.56,19.5,0.99347,2e-05,0.53305]
[1777665505393,41.67,78438.65,19.5,0.99344,2e-05,0.53513]
[1777665506400,41.67,78436.88,19.5,0.99341,2e-05,0.53706]
[1777665507407,41.67,78435.82,19.5,0.99339,2e-05,0.53822]
[1777665508414,41.67,78437.33,19.5,0.99342,2e-05,0.53657]
[1777665509421,41.67,78438.35,19.5,0.99343,2e-05,0.53546]
[1777665512442,41.67,78435.32,19.5,0.99342,2e-05,0.53612]
[1777665515463,41.67,78436.94,19.5,0.99344,2e-05,0.53435]
[1777665516470,41.67,78435.22,19.5,0.99342,2e-05,0.53623]
[1777665517476,41.67,78436.0,19.5,0.99343,2e-05,0.53538]
[1777665518484,41.67,78436.6,19.5,0.99344,2e-05,0.53472]
[1777665519491,41.67,78437.35,19.5,0.99345,2e-05,0.53391]
[1777665520498,41.67,78437.99,19.5,0.99346,2e-05,0.53321]
[1777665521505,41.67,78436.03,19.5,0.99343,2e-05,0.53535]
[1777665522512,41.67,78434.82,19.5,0.99341,2e-05,0.53667]
[1777665523519,41.67,78435.81,19.5,0.99343,2e-05,0.53559]
[1777665524526,41.67,78437.0,19.5,0.99344,2e-05,0.53429]
[1777665525360,41.67,78437.0,19.5,0.99344,2e-05,0.53429]
[1777665525533,41.67,78435.76,19.5,0.99342,2e-05,0.53564]
[1777665527547,41.67,78436.27,19.5,0.99343,2e-05,0.53508]
[1777665528083,41.67,78436.27,19.5,0.99343,2e-05,0.53508]
[1777665528554,41.67,78437.78,19.5,0.99346,2e-05,0.53344]
[1777665530567,41.67,78437.08,19.5,0.99344,2e-05,0.5342]
[1777665531575,41.67,78436.52,19.5,0.99344,2e-05,0.53481]
[1777665533589,41.67,78434.65,19.5,0.99341,2e-05,0.53685]
[1777665534596,41.67,78433.48,19.5,0.99339,2e-05,0.53813]
[1777665537617,41.67,78432.1,19.5,0.99337,2e-05,0.53964]
[1777665538624,41.67,78433.8,19.5,0.99339,2e-05,0.53778]
[1777665540638,41.67,78437.62,19.5,0.99345,2e-05,0.53361]
[1777665541645,41.67,78439.18,19.5,0.99348,2e-05,0.53192]
[1777665542651,41.67,78440.48,19.5,0.9935,2e-05,0.53051]
[1777665543659,41.67,78439.98,19.5,0.99349,2e-05,0.53105]
[1777665544666,41.67,78437.48,19.5,0.99345,2e-05,0.53377]
[1777665546051,41.67,78437.48,19.5,0.99345,2e-05,0.53377]
[1777665546079,41.67,78436.72,19.5,0.99344,2e-05,0.53459]
[1777665546679,41.67,78436.07,19.5,0.99343,2e-05,0.5353]
[1777665548324,41.67,78436.07,19.5,0.99343,2e-05,0.5353]
[1777665548694,41.67,78434.46,19.5,0.99341,2e-05,0.53706]
[1777665549701,41.67,78433.47,19.5,0.99339,2e-05,0.53814]
[1777665551313,41.67,78433.47,19.5,0.99339,2e-05,0.53814]
[1777665551411,41.67,78428.11,19.5,0.99331,2e-05,0.54404]
[1777665551715,41.67,78424.85,19.5,0.99326,2e-05,0.54765]
[1777665553728,41.67,78425.51,19.5,0.99327,2e-05,0.54692]
[1777665555743,41.67,78424.34,19.5,0.99325,2e-05,0.54822]
[1777665557757,41.67,78423.77,19.5,0.99324,2e-05,0.54885]
[1777665558765,41.67,78424.85,19.5,0.99326,2e-05,0.54765]
[1777665560778,41.67,78421.35,19.5,0.9932,2e-05,0.55155]
[1777665561803,41.67,78421.35,19.5,0.9932,2e-05,0.55155]
[1777665561868,41.67,78413.87,19.5,0.99308,2e-05,0.55996]
[1777665562792,41.67,78410.51,19.5,0.99303,2e-05,0.56378]
[1777665563799,41.67,78411.67,19.5,0.99305,2e-05,0.56246]
[1777665565813,41.67,78415.12,19.5,0.9931,2e-05,0.55855]
[1777665570848,41.67,78415.37,19.5,0.99311,2e-05,0.55827]
[1777665575883,41.67,78415.75,19.5,0.99315,2e-05,0.55512]
[1777665577897,41.67,78417.41,19.5,0.99317,2e-05,0.55326]
[1777665578904,41.67,78418.12,19.5,0.99318,2e-05,0.55246]
[1777665580378,41.67,78418.12,19.5,0.99318,2e-05,0.55246]
[1777665580401,41.67,78415.76,19.5,0.99315,2e-05,0.55511]
[1777665581301,41.67,78415.09,19.5,0.99314,2e-05,0.55586]
[1777665582267,41.67,78405.12,19.5,0.99298,2e-05,0.56718]
[1777665582932,41.67,78400.85,19.5,0.99291,2e-05,0.57209]
[1777665583939,41.67,78400.63,19.5,0.9929,2e-05,0.57234]
[1777665585050,41.67,78400.63,19.5,0.9929,2e-05,0.57234]
[1777665585079,41.67,78400.63,19.5,0.9929,2e-05,0.57234]
[1777665585527,41.67,78400.63,19.5,0.9929,2e-05,0.57234]
[1777665585584,41.67,78401.24,19.5,0.99291,2e-05,0.57164]
[1777665586158,41.67,78401.24,19.5,0.99291,2e-05,0.57164]
[1777665586330,41.67,78401.24,19.5,0.99291,2e-05,0.57164]
[1777665586360,41.67,78397.61,19.5,0.99285,2e-05,0.57584]
[1777665586960,41.67,78390.38,19.5,0.99273,2e-05,0.58427]
[1777665588323,41.67,78390.77,19.5,0.99274,2e-05,0.58381]
[1777665588974,41.67,78391.51,19.5,0.99275,2e-05,0.58294]
[1777665589981,41.67,78390.11,19.5,0.99273,2e-05,0.58459]
[1777665590987,41.67,78389.18,19.5,0.99271,2e-05,0.58568]
[1777665593002,41.67,78387.61,19.5,0.99269,2e-05,0.58753]
[1777665593744,41.67,78387.61,19.5,0.99269,2e-05,0.58753]
[1777665594304,41.67,78387.61,19.5,0.99269,2e-05,0.58753]
[1777665594377,41.67,78376.02,19.5,0.99249,2e-05,0.60133]
[1777665594695,41.67,78376.02,19.5,0.99249,2e-05,0.60133]
[1777665594840,41.67,78376.02,19.5,0.99249,2e-05,0.60133]
[1777665595128,41.67,78376.02,19.5,0.99249,2e-05,0.60133]
[1777665595164,41.67,78369.13,19.5,0.99237,2e-05,0.60966]
[1777665596028,41.67,78363.78,19.5,0.99228,2e-05,0.6162]
[1777665597577,41.67,78362.1,19.5,0.99225,2e-05,0.61826]
[1777665597773,41.67,78362.1,19.5,0.99225,2e-05,0.61826]
[1777665598042,41.67,78361.3,19.5,0.99224,2e-05,0.61925]
[1777665599049,41.67,78362.47,19.5,0.99226,2e-05,0.6178]
[1777665601614,41.67,78363.06,19.5,0.99227,2e-05,0.61708]
[1777665601064,41.67,78373.64,19.5,0.99245,2e-05,0.6042]
[1777665602071,41.67,78385.95,19.5,0.99266,2e-05,0.58949]
[1777665603078,41.67,78387.65,19.5,0.99269,2e-05,0.58748]
[1777665605096,41.67,78389.43,19.5,0.99272,2e-05,0.58539]
[1777665606103,41.67,78391.51,19.5,0.99275,2e-05,0.58294]
[1777665607110,41.67,78392.27,19.5,0.99277,2e-05,0.58206]
[1777665609125,41.67,78393.64,19.5,0.99279,2e-05,0.58045]
[1777665611215,41.67,78394.1,19.5,0.9928,2e-05,0.57992]
[1777665611316,41.67,78397.47,19.5,0.99285,2e-05,0.576]
[1777665612146,41.67,78396.07,19.5,0.99283,2e-05,0.57762]
[1777665613152,41.67,78396.81,19.5,0.99284,2e-05,0.57676]
[1777665615167,41.67,78397.38,19.5,0.99285,2e-05,0.5761]
[1777665616174,41.67,78398.03,19.5,0.99286,2e-05,0.57535]
[1777665617646,41.67,78398.03,19.5,0.99286,2e-05,0.57535]
[1777665618241,41.67,78398.37,19.5,0.99287,2e-05,0.57495]
[1777665618261,41.67,78398.37,19.5,0.99287,2e-05,0.57495]
[1777665618335,41.67,78411.51,19.5,0.99308,2e-05,0.55991]
[1777665618801,41.67,78411.51,19.5,0.99308,2e-05,0.55991]
[1777665619195,41.67,78411.5,19.5,0.99308,2e-05,0.55992]
[1777665620202,41.67,78410.77,19.5,0.99307,2e-05,0.56074]
[1777665621693,41.67,78410.26,19.5,0.99306,2e-05,0.56132]
[1777665622216,41.67,78413.15,19.5,0.99311,2e-05,0.55805]
[1777665623223,41.67,78411.54,19.5,0.99308,2e-05,0.55987]
[1777665624230,41.67,78408.29,19.5,0.99303,2e-05,0.56356]
[1777665625550,41.67,78408.29,19.5,0.99303,2e-05,0.56356]
[1777665625609,41.67,78398.15,19.5,0.99286,2e-05,0.57521]
[1777665625849,41.67,78398.15,19.5,0.99286,2e-05,0.57521]
[1777665626244,41.67,78391.25,19.5,0.99275,2e-05,0.58325]
[1777665626884,41.67,78391.25,19.5,0.99275,2e-05,0.58325]
[1777665626989,41.67,78391.25,19.5,0.99275,2e-05,0.58325]
[1777665627251,41.67,78390.89,19.5,0.99274,2e-05,0.58367]
[1777665628258,41.67,78391.59,19.5,0.99275,2e-05,0.58285]
[1777665629265,41.67,78392.15,19.5,0.99276,2e-05,0.5822]
[1777665629828,41.67,78392.15,19.5,0.99276,2e-05,0.5822]
[1777665635307,41.67,78392.0,19.5,0.9928,2e-05,0.57957]
[1777665637444,41.67,78391.96,19.5,0.99279,2e-05,0.57961]
[1777665638078,41.67,78391.71,19.5,0.99279,2e-05,0.57991]
[1777665638328,41.67,78382.47,19.5,0.99264,2e-05,0.59077]
[1777665639335,41.67,78379.54,19.5,0.99259,2e-05,0.59425]
[1777665639830,41.67,78379.54,19.5,0.99259,2e-05,0.59425]
[1777665640077,41.67,78379.54,19.5,0.99259,2e-05,0.59425]
[1777665640342,41.67,78381.67,19.5,0.99262,2e-05,0.59172]
[1777665645376,41.67,78381.42,19.5,0.99262,2e-05,0.59202]
[1777665650413,41.67,78381.28,19.5,0.99262,2e-05,0.59219]
[1777665655448,41.67,78381.85,19.5,0.99263,2e-05,0.59151]
[1777665656455,41.67,78374.67,19.5,0.9925,2e-05,0.60008]
[1777665658469,41.67,78371.16,19.5,0.99244,2e-05,0.60431]
[1777665659476,41.67,78370.22,19.5,0.99243,2e-05,0.60544]
[1777665660483,41.67,78371.74,19.5,0.99245,2e-05,0.60361]
[1777665661490,41.67,78376.31,19.5,0.99253,2e-05,0.59811]
[1777665663504,41.67,78380.1,19.5,0.9926,2e-05,0.59359]
[1777665664511,41.67,78381.0,19.5,0.99261,2e-05,0.59252]
[1777665666529,41.67,78375.46,19.5,0.99252,2e-05,0.59913]
[1777665667536,41.67,78374.41,19.5,0.9925,2e-05,0.60039]
[1777665668543,41.67,78373.1,19.5,0.99248,2e-05,0.60197]
[1777665669550,41.67,78371.3,19.5,0.99245,2e-05,0.60414]
[1777665671564,41.67,78363.06,19.5,0.9923,2e-05,0.61416]
[1777665672571,41.67,78361.55,19.5,0.99228,2e-05,0.61601]
[1777665673578,41.67,78360.55,19.5,0.99226,2e-05,0.61724]
[1777665674585,41.67,78359.94,19.5,0.99225,2e-05,0.61799]
[1777665676599,41.67,78360.71,19.5,0.99226,2e-05,0.61704]
[1777665678613,41.67,78358.87,19.5,0.99223,2e-05,0.61931]
[1777665679620,41.67,78357.94,19.5,0.99221,2e-05,0.62045]
[1777665681634,41.67,78355.42,19.5,0.99217,2e-05,0.62357]
[1777665683647,41.67,78354.4,19.5,0.99215,2e-05,0.62484]
[1777665685662,41.67,78355.39,19.5,0.99217,2e-05,0.62361]
[1777665686669,41.67,78354.55,19.5,0.99215,2e-05,0.62465]
[1777665687676,41.67,78355.5,19.5,0.99217,2e-05,0.62347]
[1777665688684,41.67,78359.04,19.5,0.99223,2e-05,0.6191]
[1777665690698,41.67,78357.36,19.5,0.9922,2e-05,0.62117]
[1777665691705,41.67,78356.38,19.5,0.99222,2e-05,0.61944]
[1777665692711,41.67,78357.07,19.5,0.99223,2e-05,0.61859]
[1777665696740,41.67,78355.33,19.5,0.9922,2e-05,0.62074]
[1777665697746,41.67,78356.34,19.5,0.99222,2e-05,0.61949]
[1777665698754,41.67,78355.16,19.5,0.9922,2e-05,0.62095]
[1777665702782,41.67,78355.89,19.5,0.99221,2e-05,0.62004]
[1777665705803,41.67,78358.3,19.5,0.99225,2e-05,0.61707]
[1777665706809,41.67,78359.51,19.5,0.99228,2e-05,0.61559]
[1777665710362,41.67,78359.61,19.5,0.99228,2e-05,0.61547]
[1777665712367,41.67,78359.65,19.5,0.99228,2e-05,0.61542]
[1777665717887,41.67,78359.94,19.5,0.99228,2e-05,0.61506]
[1777665720907,41.67,78361.05,19.5,0.9923,2e-05,0.6137]
[1777665721915,41.67,78362.0,19.5,0.99232,2e-05,0.61254]
[1777665723928,41.67,78361.05,19.5,0.9923,2e-05,0.6137]
[1777665725945,41.67,78359.52,19.5,0.99228,2e-05,0.61558]
[1777665726952,41.67,78360.38,19.5,0.99229,2e-05,0.61452]
[1777665731987,41.67,78359.08,19.5,0.99227,2e-05,0.61612]
[1777665734001,41.67,78356.7,19.5,0.99223,2e-05,0.61905]
[1777665737263,41.67,78356.35,19.5,0.99222,2e-05,0.61948]
[1777665737504,41.67,78349.23,19.5,0.99209,2e-05,0.62831]
[1777665738031,41.67,78346.76,19.5,0.99205,2e-05,0.63141]
[1777665739038,41.67,78347.46,19.5,0.99206,2e-05,0.63053]
[1777665744075,41.67,78347.44,19.5,0.99206,2e-05,0.63055]
[1777665746088,41.67,78348.15,19.5,0.99207,2e-05,0.62966]
[1777665747095,41.67,78350.12,19.5,0.99211,2e-05,0.6272]
[1777665748103,41.67,78352.78,19.5,0.99216,2e-05,0.6239]
[1777665753138,41.67,78353.73,19.5,0.99221,2e-05,0.61977]
[1777665755152,41.67,78357.01,19.5,0.99227,2e-05,0.61573]
[1777665756159,41.67,78355.33,19.5,0.99224,2e-05,0.6178]
[1777665757275,41.67,78354.53,19.5,0.99222,2e-05,0.61878]
[1777665758173,41.67,78353.83,19.5,0.99221,2e-05,0.61965]
[1777665760351,41.67,78354.08,19.5,0.99221,2e-05,0.61934]
[1777665761194,41.67,78355.73,19.5,0.99224,2e-05,0.6173]
[1777665762200,41.67,78356.8,19.5,0.99226,2e-05,0.61599]
[1777665763402,41.67,78356.8,19.5,0.99226,2e-05,0.61599]
[1777665768100,41.67,78356.23,19.5,0.99225,2e-05,0.61669]
[1777665768116,41.67,78356.23,19.5,0.99225,2e-05,0.61669]
[1777665768245,41.67,78351.53,19.5,0.99217,2e-05,0.62249]
[1777665769348,41.67,78351.53,19.5,0.99217,2e-05,0.62249]
[1777665769351,41.67,78344.42,19.5,0.99204,2e-05,0.63136]
[1777665770259,41.67,78343.04,19.5,0.99202,2e-05,0.63309]
[1777665772139,41.67,78342.73,19.5,0.99201,2e-05,0.63348]
[1777665772463,41.67,78342.73,19.5,0.99201,2e-05,0.63348]
[1777665774287,41.67,78340.46,19.5,0.99197,2e-05,0.63634]
[1777665775294,41.67,78339.72,19.5,0.99196,2e-05,0.63728]
[1777665776301,41.67,78340.86,19.5,0.99198,2e-05,0.63584]
[1777665777308,41.67,78342.36,19.5,0.992,2e-05,0.63395]
[1777665778314,41.67,78344.86,19.5,0.99205,2e-05,0.63081]
[1777665779322,41.67,78344.17,19.5,0.99204,2e-05,0.63167]
[1777665780328,41.67,78345.57,19.5,0.99206,2e-05,0.62992]
[1777665782342,41.67,78344.29,19.5,0.99204,2e-05,0.63152]
[1777665783350,41.67,78345.2,19.5,0.99206,2e-05,0.63038]
[1777665788385,41.67,78344.71,19.5,0.99205,2e-05,0.63099]
[1777665791406,41.67,78344.05,19.5,0.99204,2e-05,0.63182]
[1777665795434,41.67,78346.87,19.5,0.99209,2e-05,0.62829]
[1777665800469,41.67,78346.99,19.5,0.99209,2e-05,0.62814]
[1777665804497,41.67,78356.61,19.5,0.99226,2e-05,0.61622]
[1777665805504,41.67,78358.4,19.5,0.99229,2e-05,0.61402]
[1777665810539,41.67,78358.73,19.5,0.9923,2e-05,0.61362]
[1777665812553,41.67,78356.68,19.5,0.9923,2e-05,0.61321]
[1777665814566,41.67,78354.1,19.5,0.99225,2e-05,0.61637]
[1777665817588,41.67,78354.7,19.5,0.99226,2e-05,0.61564]
[1777665818595,41.67,78355.22,19.5,0.99227,2e-05,0.615]
[1777665823630,41.67,78355.15,19.5,0.99227,2e-05,0.61508]
[1777665829672,41.67,78355.05,19.5,0.99227,2e-05,0.61521]
[1777665831642,41.67,78355.08,19.5,0.99227,2e-05,0.61517]
[1777665835614,41.67,78355.1,19.5,0.99227,2e-05,0.61514]
[1777665840749,41.67,78355.12,19.5,0.99227,2e-05,0.61512]
[1777665845784,41.67,78355.34,19.5,0.99227,2e-05,0.61485]
[1777665850821,41.67,78354.32,19.5,0.99225,2e-05,0.6161]
[1777665851827,41.67,78353.37,19.5,0.99224,2e-05,0.61727]
[1777665853841,41.67,78352.5,19.5,0.99222,2e-05,0.61834]
[1777665858875,41.67,78352.66,19.5,0.99223,2e-05,0.61815]
[1777665863911,41.67,78353.17,19.5,0.99223,2e-05,0.61752]
[1777665864918,41.67,78353.69,19.5,0.99224,2e-05,0.61688]
[1777665866931,41.67,78356.22,19.5,0.99229,2e-05,0.61377]
[1777665869719,41.67,78356.69,19.5,0.9923,2e-05,0.61319]
[1777665869758,41.67,78360.49,19.5,0.99236,2e-05,0.60855]
[1777665869953,41.67,78369.71,19.5,0.99252,2e-05,0.59742]
[1777665870960,41.67,78369.21,19.5,0.99251,2e-05,0.59802]
[1777665875994,41.67,78369.59,19.5,0.99256,2e-05,0.59469]
[1777665877002,41.67,78370.66,19.5,0.99257,2e-05,0.59341]
[1777665878124,41.67,78370.66,19.5,0.99257,2e-05,0.59341]
[1777665878129,41.67,78371.49,19.5,0.99259,2e-05,0.59242]
[1777665883045,41.67,78370.75,19.5,0.99258,2e-05,0.59331]
[1777665889087,41.67,78370.8,19.5,0.99258,2e-05,0.59325]
[1777665892108,41.67,78371.26,19.5,0.99258,2e-05,0.5927]
[1777665896628,41.67,78371.26,19.5,0.99258,2e-05,0.5927]
[1777665901171,41.67,78365.89,19.5,0.99249,2e-05,0.59912]
[1777665902178,41.67,78353.78,19.5,0.99228,2e-05,0.61383]
[1777665903457,41.67,78353.78,19.5,0.99228,2e-05,0.61383]
[1777665903512,41.67,78351.57,19.5,0.99224,2e-05,0.61655]
[1777665905200,41.67,78350.97,19.5,0.99223,2e-05,0.61729]
[1777665908221,41.67,78351.59,19.5,0.99224,2e-05,0.61652]
[1777665910235,41.67,78353.26,19.5,0.99227,2e-05,0.61447]
[1777665911242,41.67,78354.01,19.5,0.99229,2e-05,0.61355]
[1777665912249,41.67,78351.29,19.5,0.99224,2e-05,0.61689]
[1777665914263,41.67,78351.82,19.5,0.99225,2e-05,0.61624]
[1777665919298,41.67,78353.3,19.5,0.99227,2e-05,0.61442]
[1777665920304,41.67,78354.47,19.5,0.99229,2e-05,0.61299]
[1777665922319,41.67,78353.56,19.5,0.99228,2e-05,0.6141]
[1777665923325,41.67,78350.96,19.5,0.99223,2e-05,0.6173]
[1777665929368,41.67,78350.25,19.5,0.99222,2e-05,0.61818]
[1777665930375,41.67,78348.96,19.5,0.9922,2e-05,0.61977]
[1777665931382,41.67,78347.22,19.5,0.9922,2e-05,0.61897]
[1777665932389,41.67,78345.71,19.5,0.99217,2e-05,0.62084]
[1777665933396,41.67,78344.81,19.5,0.99216,2e-05,0.62195]
[1777665938431,41.67,78345.19,19.5,0.99216,2e-05,0.62148]
[1777665940445,41.67,78343.45,19.5,0.99213,2e-05,0.62364]
[1777665941452,41.67,78342.46,19.5,0.99212,2e-05,0.62488]
[1777665942938,41.67,78341.84,19.5,0.9921,2e-05,0.62565]
[1777665943812,41.67,78341.84,19.5,0.9921,2e-05,0.62565]
[1777665943817,41.67,78337.45,19.5,0.99202,2e-05,0.63114]
[1777665944473,41.67,78334.89,19.5,0.99198,2e-05,0.63437]
[1777665946487,41.67,78334.0,19.5,0.99196,2e-05,0.63549]
[1777665947494,41.67,78332.33,19.5,0.99193,2e-05,0.6376]
[1777665949508,41.67,78327.88,19.5,0.99185,2e-05,0.64326]
[1777665954543,41.67,78328.02,19.5,0.99185,2e-05,0.64309]
[1777665956653,41.67,78328.02,19.5,0.99185,2e-05,0.64309]
[1777665959578,41.67,78328.93,19.5,0.99187,2e-05,0.64192]
[1777665960585,41.67,78328.29,19.5,0.99186,2e-05,0.64274]
[1777665963533,41.67,78328.21,19.5,0.99186,2e-05,0.64284]
[1777665963606,41.67,78327.51,19.5,0.99184,2e-05,0.64374]
[1777665964613,41.67,78331.14,19.5,0.99191,2e-05,0.63911]
[1777665965619,41.67,78332.33,19.5,0.99193,2e-05,0.6376]
[1777665967635,41.67,78330.73,19.5,0.9919,2e-05,0.63963]
[1777665968642,41.67,78332.15,19.5,0.99193,2e-05,0.63783]
[1777665970655,41.67,78331.19,19.5,0.99191,2e-05,0.63905]
[1777665976697,41.67,78333.61,19.5,0.99195,2e-05,0.63598]
[1777665977705,41.67,78336.68,19.5,0.99201,2e-05,0.63211]
[1777665982740,41.67,78336.21,19.5,0.992,2e-05,0.6327]
[1777665984754,41.67,78342.19,19.5,0.99211,2e-05,0.62521]
[1777665985761,41.67,78341.41,19.5,0.9921,2e-05,0.62619]
[1777665986768,41.67,78335.93,19.5,0.992,2e-05,0.63306]
[1777665989789,41.67,78334.21,19.5,0.99197,2e-05,0.63523]
[1777665991803,41.67,78333.64,19.5,0.99199,2e-05,0.63294]
[1777665994825,41.67,78328.67,19.5,0.9919,2e-05,0.63923]
[1777665995831,41.67,78330.01,19.5,0.99193,2e-05,0.63753]
[1777665997846,41.67,78331.26,19.5,0.99195,2e-05,0.63595]
[1777665999859,41.67,78330.31,19.5,0.99193,2e-05,0.63715]
[1777666004997,41.67,78330.4,19.5,0.99193,2e-05,0.63703]
[1777666005901,41.67,78326.54,19.5,0.99186,2e-05,0.64194]
[1777666006909,41.67,78330.23,19.5,0.99193,2e-05,0.63725]
[1777666007916,41.67,78327.74,19.5,0.99188,2e-05,0.64041]
[1777666012950,41.67,78329.8,19.5,0.99192,2e-05,0.6378]
[1777666018993,41.67,78330.05,19.5,0.99193,2e-05,0.63748]
[1777666021007,41.67,78327.43,19.5,0.99188,2e-05,0.64081]
[1777666022014,41.67,78323.36,19.5,0.9918,2e-05,0.64601]
[1777666023021,41.67,78322.19,19.5,0.99178,2e-05,0.64751]
[1777666030070,41.67,78325.2,19.5,0.99184,2e-05,0.64365]
[1777666032400,41.67,78325.13,19.5,0.99184,2e-05,0.64374]
[1777666033091,41.67,78321.69,19.5,0.99177,2e-05,0.64815]
[1777666034097,41.67,78320.57,19.5,0.99175,2e-05,0.64959]
[1777666035105,41.67,78319.53,19.5,0.99173,2e-05,0.65093]
[1777666036985,41.67,78319.53,19.5,0.99173,2e-05,0.65093]
[1777666036994,41.67,78318.06,19.5,0.9917,2e-05,0.65283]
[1777666037119,41.67,78307.24,19.5,0.9915,2e-05,0.66694]
[1777666038264,41.67,78303.91,19.5,0.99143,2e-05,0.67134]
[1777666040328,41.67,78304.14,19.5,0.99144,2e-05,0.67103]
[1777666044168,41.67,78308.21,19.5,0.99152,2e-05,0.66567]
[1777666045175,41.67,78309.88,19.5,0.99155,2e-05,0.66348]
[1777666046182,41.67,78312.52,19.5,0.9916,2e-05,0.66002]
[1777666047189,41.67,78313.91,19.5,0.99163,2e-05,0.65821]
[1777666052224,41.67,78312.31,19.5,0.99163,2e-05,0.65721]
[1777666053231,41.67,78310.28,19.5,0.99159,2e-05,0.65985]
[1777666054237,41.67,78307.85,19.5,0.99155,2e-05,0.66303]
[1777666057259,41.67,78307.29,19.5,0.99154,2e-05,0.66377]
[1777666061287,41.67,78306.74,19.5,0.99153,2e-05,0.66449]
[1777666062295,41.67,78312.12,19.5,0.99163,2e-05,0.65745]
[1777666063301,41.67,78312.99,19.5,0.99165,2e-05,0.65632]
[1777666065315,41.67,78313.75,19.5,0.99166,2e-05,0.65534]
[1777666066652,41.67,78313.75,19.5,0.99166,2e-05,0.65534]
[1777666068048,41.67,78313.75,19.5,0.99166,2e-05,0.65534]
[1777666067329,41.67,78313.13,19.5,0.99165,2e-05,0.65614]
[1777666068336,41.67,78312.52,19.5,0.99164,2e-05,0.65693]
[1777666073371,41.67,78312.54,19.5,0.99164,2e-05,0.65691]
[1777666076392,41.67,78314.14,19.5,0.99167,2e-05,0.65483]
[1777666077399,41.67,78316.71,19.5,0.99172,2e-05,0.6515]
[1777666079413,41.67,78317.61,19.5,0.99173,2e-05,0.65034]
[1777666082434,41.67,78319.06,19.5,0.99176,2e-05,0.64848]
[1777666083441,41.67,78326.44,19.5,0.9919,2e-05,0.63904]
[1777666084447,41.67,78328.26,19.5,0.99193,2e-05,0.63673]
[1777666086462,41.67,78328.74,19.5,0.99194,2e-05,0.63612]
[1777666087469,41.67,78329.76,19.5,0.99196,2e-05,0.63483]
[1777666088475,41.67,78327.59,19.5,0.99192,2e-05,0.63758]
[1777666089483,41.67,78326.3,19.5,0.99189,2e-05,0.63922]
[1777666091497,41.67,78328.78,19.5,0.99194,2e-05,0.63607]
[1777666092504,41.67,78329.82,19.5,0.99196,2e-05,0.63475]
[1777666093511,41.67,78329.33,19.5,0.99195,2e-05,0.63537]
[1777666098546,41.67,78329.28,19.5,0.99195,2e-05,0.63544]
[1777666106602,41.67,78329.24,19.5,0.99195,2e-05,0.63549]
[1777666107609,41.67,78327.87,19.5,0.99192,2e-05,0.63722]
[1777666112643,41.67,78327.28,19.5,0.99195,2e-05,0.63495]
[1777666115665,41.67,78325.37,19.5,0.99191,2e-05,0.63737]
[1777666117679,41.67,78322.31,19.5,0.99186,2e-05,0.64126]
[1777666118686,41.67,78321.74,19.5,0.99185,2e-05,0.64199]
[1777666122714,41.67,78320.79,19.5,0.99183,2e-05,0.64321]
[1777666123721,41.67,78311.62,19.5,0.99166,2e-05,0.65502]
[1777666124728,41.67,78310.03,19.5,0.99163,2e-05,0.65709]
[1777666125488,41.67,78310.03,19.5,0.99163,2e-05,0.65709]
[1777666127664,41.67,78309.81,19.5,0.99162,2e-05,0.65737]
[1777666130770,41.67,78308.91,19.5,0.99161,2e-05,0.65855]
[1777666136812,41.67,78309.39,19.5,0.99162,2e-05,0.65792]
[1777666141847,41.67,78311.52,19.5,0.99166,2e-05,0.65515]
[1777666144868,41.67,78309.25,19.5,0.99161,2e-05,0.6581]
[1777666146882,41.67,78311.06,19.5,0.99165,2e-05,0.65575]
[1777666147889,41.67,78313.66,19.5,0.9917,2e-05,0.65238]
[1777666152924,41.67,78314.33,19.5,0.99171,2e-05,0.65151]
[1777666157959,41.67,78313.95,19.5,0.9917,2e-05,0.652]
[1777666160981,41.67,78312.35,19.5,0.99167,2e-05,0.65407]
[1777666161987,41.67,78310.93,19.5,0.99164,2e-05,0.65592]
[1777666168029,41.67,78310.92,19.5,0.99164,2e-05,0.65593]
[1777666169037,41.67,78313.16,19.5,0.99169,2e-05,0.65302]
[1777666172058,41.67,78312.0,19.5,0.9917,2e-05,0.65145]
[1777666180114,41.67,78311.61,19.5,0.9917,2e-05,0.65195]
[1777666185149,41.67,78311.91,19.5,0.9917,2e-05,0.65157]
[1777666186156,41.67,78316.89,19.5,0.99179,2e-05,0.64515]
[1777666188169,41.67,78317.62,19.5,0.99181,2e-05,0.64422]
[1777666189177,41.67,78314.91,19.5,0.99176,2e-05,0.6477]
[1777666189494,41.67,78314.91,19.5,0.99176,2e-05,0.6477]
[1777666192972,41.67,78315.03,19.5,0.99176,2e-05,0.64754]
[1777666195220,41.67,78313.95,19.5,0.99174,2e-05,0.64893]
[1777666196227,41.67,78314.67,19.5,0.99175,2e-05,0.648]
[1777666201261,41.67,78314.63,19.5,0.99175,2e-05,0.64806]
[1777666202269,41.67,78313.43,19.5,0.99173,2e-05,0.6496]
[1777666203276,41.67,78312.21,19.5,0.99171,2e-05,0.65118]
[1777666204283,41.67,78312.73,19.5,0.99172,2e-05,0.65051]
[1777666206573,41.67,78312.66,19.5,0.99172,2e-05,0.6506]
[1777666206606,41.67,78309.76,19.5,0.99166,2e-05,0.65435]
[1777666207304,41.67,78308.88,19.5,0.99164,2e-05,0.65549]
[1777666210862,41.67,78308.95,19.5,0.99165,2e-05,0.6554]
[1777666213346,41.67,78309.61,19.5,0.99166,2e-05,0.65455]
[1777666214353,41.67,78308.56,19.5,0.99164,2e-05,0.65591]
[1777666215359,41.67,78308.56,19.5,0.99164,2e-05,0.65591]
[1777666215360,41.67,78307.87,19.5,0.99162,2e-05,0.65681]
[1777666216367,41.67,78301.09,19.5,0.99149,2e-05,0.66568]
[1777666217374,41.67,78298.18,19.5,0.99144,2e-05,0.66952]
[1777666220401,41.67,78302.85,19.5,0.99153,2e-05,0.66337]
[1777666221835,41.67,78302.85,19.5,0.99153,2e-05,0.66337]
[1777666221928,41.67,78304.35,19.5,0.99156,2e-05,0.6614]
[1777666222415,41.67,78305.8,19.5,0.99159,2e-05,0.65951]
[1777666224431,41.67,78307.2,19.5,0.99161,2e-05,0.65768]
[1777666225438,41.67,78311.51,19.5,0.99169,2e-05,0.65208]
[1777666226445,41.67,78312.07,19.5,0.9917,2e-05,0.65136]
[1777666232487,41.67,78312.25,19.5,0.99175,2e-05,0.64806]
[1777666236211,41.67,78312.29,19.5,0.99175,2e-05,0.648]
[1777666237522,41.67,78311.72,19.5,0.99174,2e-05,0.64874]
[1777666240189,41.67,78311.75,19.5,0.99174,2e-05,0.6487]
[1777666240543,41.67,78312.61,19.5,0.99175,2e-05,0.64759]
[1777666241550,41.67,78315.39,19.5,0.9918,2e-05,0.64402]
[1777666247592,41.67,78314.98,19.5,0.9918,2e-05,0.64455]
[1777666253202,41.67,78315.35,19.5,0.9918,2e-05,0.64407]
[1777666253634,41.67,78313.11,19.5,0.99176,2e-05,0.64695]
[1777666254946,41.67,78313.11,19.5,0.99176,2e-05,0.64695]
[1777666255648,41.67,78309.91,19.5,0.9917,2e-05,0.65108]
[1777666257662,41.67,78308.34,19.5,0.99167,2e-05,0.65311]
[1777666258669,41.67,78309.05,19.5,0.99169,2e-05,0.65219]
[1777666259676,41.67,78307.38,19.5,0.99165,2e-05,0.65435]
[1777666260683,41.67,78305.46,19.5,0.99162,2e-05,0.65685]
[1777666261690,41.67,78303.75,19.5,0.99158,2e-05,0.65908]
[1777666263704,41.67,78304.3,19.5,0.99159,2e-05,0.65836]
[1777666272767,41.67,78304.27,19.5,0.99159,2e-05,0.6584]
[1777666274781,41.67,78305.74,19.5,0.99162,2e-05,0.65649]
[1777666278809,41.67,78304.04,19.5,0.99159,2e-05,0.6587]
[1777666279816,41.67,78304.59,19.5,0.9916,2e-05,0.65799]
[1777666284850,41.67,78303.13,19.5,0.99157,2e-05,0.65989]
[1777666285858,41.67,78304.31,19.5,0.99159,2e-05,0.65835]
[1777666286864,41.67,78303.7,19.5,0.99158,2e-05,0.65915]
[1777666287872,41.67,78301.06,19.5,0.99153,2e-05,0.6626]
[1777666288879,41.67,78301.76,19.5,0.99155,2e-05,0.66169]
[1777666290894,41.67,78302.44,19.5,0.99156,2e-05,0.66079]
[1777666295928,41.67,78302.04,19.5,0.99159,2e-05,0.65821]
[1777666298242,41.67,78301.46,19.5,0.99158,2e-05,0.65897]
[1777666303984,41.67,78301.78,19.5,0.99158,2e-05,0.65855]
[1777666308012,41.67,78301.17,19.5,0.99157,2e-05,0.65935]
[1777666309019,41.67,78298.01,19.5,0.99151,2e-05,0.66349]
[1777666310026,41.67,78296.11,19.5,0.99148,2e-05,0.66599]
[1777666317075,41.67,78295.82,19.5,0.99147,2e-05,0.66637]
[1777666323117,41.67,78295.95,19.5,0.99147,2e-05,0.6662]
[1777666324123,41.67,78296.83,19.5,0.99149,2e-05,0.66504]
[1777666331174,41.67,78296.9,19.5,0.99149,2e-05,0.66495]
[1777666332162,41.67,78296.9,19.5,0.99149,2e-05,0.66495]
[1777666333199,41.67,78297.01,19.5,0.99149,2e-05,0.66481]
[1777666337216,41.67,78303.72,19.5,0.99162,2e-05,0.65602]
[1777666338223,41.67,78305.72,19.5,0.99166,2e-05,0.65342]
[1777666341244,41.67,78301.41,19.5,0.99158,2e-05,0.65903]
[1777666342251,41.67,78299.78,19.5,0.99155,2e-05,0.66117]
[1777666347286,41.67,78302.51,19.5,0.9916,2e-05,0.6576]
[1777666348293,41.67,78303.98,19.5,0.99163,2e-05,0.65568]
[1777666354335,41.67,78304.14,19.5,0.99167,2e-05,0.65238]
[1777666358363,41.67,78303.21,19.5,0.99165,2e-05,0.65359]
[1777666363398,41.67,78302.01,19.5,0.99163,2e-05,0.65515]
[1777666368433,41.67,78302.6,19.5,0.99164,2e-05,0.65438]
[1777666372461,41.67,78303.17,19.5,0.99165,2e-05,0.65364]
[1777666379510,41.67,78303.64,19.5,0.99166,2e-05,0.65303]
[1777666384545,41.67,78303.42,19.5,0.99165,2e-05,0.65332]
[1777666385552,41.67,78302.27,19.5,0.99163,2e-05,0.65481]
[1777666386558,41.67,78297.76,19.5,0.99155,2e-05,0.6607]
[1777666387566,41.67,78295.29,19.5,0.9915,2e-05,0.66394]
[1777666390586,41.67,78294.6,19.5,0.99149,2e-05,0.66485]
[1777666391594,41.67,78295.25,19.5,0.9915,2e-05,0.664]
[1777666394615,41.67,78296.12,19.5,0.99151,2e-05,0.66285]
[1777666395622,41.67,78297.99,19.5,0.99155,2e-05,0.6604]
[1777666399649,41.67,78297.27,19.5,0.99154,2e-05,0.66134]
[1777666404684,41.67,78296.83,19.5,0.99153,2e-05,0.66192]
[1777666410364,41.67,78296.87,19.5,0.99153,2e-05,0.66187]
[1777666411737,41.67,78295.75,19.5,0.99155,2e-05,0.66022]
[1777666412638,41.67,78295.75,19.5,0.99155,2e-05,0.66022]
[1777666414758,41.67,78292.55,19.5,0.99148,2e-05,0.66442]
[1777666419793,41.67,78292.65,19.5,0.99149,2e-05,0.66429]
[1777666424828,41.67,78290.34,19.5,0.99144,2e-05,0.66734]
[1777666426842,41.67,78289.73,19.5,0.99143,2e-05,0.66815]
[1777666431877,41.67,78289.19,19.5,0.99142,2e-05,0.66886]
[1777666437515,41.67,78289.22,19.5,0.99142,2e-05,0.66882]
[1777666437919,41.67,78289.97,19.5,0.99143,2e-05,0.66783]
[1777666438523,41.67,78289.97,19.5,0.99143,2e-05,0.66783]
[1777666438925,41.67,78289.76,19.5,0.99143,2e-05,0.66811]
[1777666440940,41.67,78286.99,19.5,0.99138,2e-05,0.67178]
[1777666442326,41.67,78286.99,19.5,0.99138,2e-05,0.67178]
[1777666442427,41.67,78286.52,19.5,0.99137,2e-05,0.67241]
[1777666450008,41.67,78289.42,19.5,0.99142,2e-05,0.66856]
[1777666451011,41.67,78291.74,19.5,0.99147,2e-05,0.66549]
[1777666453025,41.67,78290.61,19.5,0.99145,2e-05,0.66698]
[1777666456727,41.67,78290.68,19.5,0.99145,2e-05,0.66689]
[1777666460519,41.67,78290.75,19.5,0.99145,2e-05,0.6668]
[1777666470144,41.67,78290.81,19.5,0.99145,2e-05,0.66672]
[1777666473165,41.67,78290.12,19.5,0.99148,2e-05,0.66449]
[1777666475179,41.67,78290.73,19.5,0.99149,2e-05,0.66369]
[1777666480214,41.67,78289.78,19.5,0.99147,2e-05,0.66494]
[1777666483234,41.67,78290.55,19.5,0.99148,2e-05,0.66392]
[1777666484242,41.67,78289.98,19.5,0.99147,2e-05,0.66467]
[1777666488270,41.67,78290.44,19.5,0.99148,2e-05,0.66407]
[1777666493305,41.67,78290.59,19.5,0.99149,2e-05,0.66387]
[1777666498340,41.67,78290.61,19.5,0.99149,2e-05,0.66384]
[1777666501361,41.67,78297.87,19.5,0.99163,2e-05,0.65434]
[1777666502368,41.67,78297.26,19.5,0.99161,2e-05,0.65513]
[1777666503375,41.67,78287.86,19.5,0.99143,2e-05,0.66747]
[1777666504382,41.67,78285.24,19.5,0.99138,2e-05,0.67095]
[1777666505357,41.67,78285.24,19.5,0.99138,2e-05,0.67095]
[1777666505389,41.67,78284.17,19.5,0.99136,2e-05,0.67237]
[1777666506396,41.67,78285.11,19.5,0.99138,2e-05,0.67112]
[1777666507594,41.67,78284.7,19.5,0.99137,2e-05,0.67167]
[1777666508410,41.67,78285.55,19.5,0.99139,2e-05,0.67054]
[1777666509417,41.67,78284.94,19.5,0.99138,2e-05,0.67135]
[1777666510424,41.67,78283.99,19.5,0.99136,2e-05,0.67261]
[1777666513445,41.67,78284.87,19.5,0.99137,2e-05,0.67144]
[1777666514452,41.67,78283.8,19.5,0.99135,2e-05,0.67287]
[1777666515504,41.67,78283.31,19.5,0.99134,2e-05,0.67352]
[1777666521501,41.67,78282.7,19.5,0.99133,2e-05,0.67433]
[1777666522511,41.67,78281.94,19.5,0.99132,2e-05,0.67535]
[1777666528554,41.67,78281.94,19.5,0.99132,2e-05,0.67535]
[1777666534602,41.67,78281.83,19.5,0.99135,2e-05,0.67233]
[1777666535605,41.67,78278.9,19.5,0.9913,2e-05,0.67624]
[1777666536612,41.67,78277.85,19.5,0.99128,2e-05,0.67764]
[1777666537619,41.67,78276.74,19.5,0.99125,2e-05,0.67913]
[1777666538626,41.67,78277.4,19.5,0.99127,2e-05,0.67825]
[1777666539632,41.67,78272.04,19.5,0.99116,2e-05,0.68547]
[1777666542374,41.67,78271.69,19.5,0.99115,2e-05,0.68595]
[1777666542653,41.67,78269.93,19.5,0.99112,2e-05,0.68833]
[1777666546089,41.67,78269.3,19.5,0.9911,2e-05,0.68919]
[1777666546682,41.67,78269.85,19.5,0.99112,2e-05,0.68844]
[1777666548696,41.67,78269.22,19.5,0.9911,2e-05,0.6893]
[1777666551717,41.67,78268.11,19.5,0.99108,2e-05,0.69081]
[1777666555745,41.67,78258.83,19.5,0.99089,2e-05,0.70355]
[1777666556751,41.67,78259.03,19.5,0.9909,2e-05,0.70327]
[1777666558331,41.67,78259.03,19.5,0.9909,2e-05,0.70327]
[1777666561638,41.67,78259.95,19.5,0.99091,2e-05,0.702]
[1777666561787,41.67,78259.04,19.5,0.9909,2e-05,0.70326]
[1777666565815,41.67,78264.88,19.5,0.99101,2e-05,0.69522]
[1777666566822,41.67,78266.26,19.5,0.99104,2e-05,0.69333]
[1777666571857,41.67,78264.93,19.5,0.99102,2e-05,0.69515]
[1777666573871,41.67,78266.65,19.5,0.99105,2e-05,0.6928]
[1777666576893,41.67,78267.34,19.5,0.99106,2e-05,0.69186]
[1777666581927,41.67,78268.33,19.5,0.99108,2e-05,0.69051]
[1777666586965,41.67,78267.89,19.5,0.99108,2e-05,0.69111]
[1777666588979,41.67,78268.55,19.5,0.99109,2e-05,0.69021]
[1777666598334,41.67,78268.59,19.5,0.99109,2e-05,0.69015]
[1777666602069,41.67,78271.77,19.5,0.99119,2e-05,0.68263]
[1777666603077,41.67,78272.74,19.5,0.99121,2e-05,0.68132]
[1777666610126,41.67,78274.58,19.5,0.99125,2e-05,0.67885]
[1777666615161,41.67,78276.93,19.5,0.9913,2e-05,0.67569]
[1777666616168,41.67,78277.67,19.5,0.99131,2e-05,0.6747]
[1777666617175,41.67,78278.55,19.5,0.99133,2e-05,0.67353]
[1777666618182,41.67,78277.68,19.5,0.99131,2e-05,0.67469]
[1777666619188,41.67,78279.48,19.5,0.99135,2e-05,0.67229]
[1777666624224,41.67,78280.65,19.5,0.99137,2e-05,0.67073]
[1777666625231,41.67,78280.15,19.5,0.99136,2e-05,0.6714]
[1777666627245,41.67,78280.72,19.5,0.99137,2e-05,0.67064]
[1777666628252,41.67,78280.03,19.5,0.99136,2e-05,0.67156]
[1777666631272,41.67,78279.5,19.5,0.99135,2e-05,0.67226]
[1777666637315,41.67,78274.41,19.5,0.99125,2e-05,0.67907]
[1777666640289,41.67,78274.34,19.5,0.99125,2e-05,0.67917]
[1777666640336,41.67,78268.06,19.5,0.99112,2e-05,0.68765]
[1777666640737,41.67,78268.06,19.5,0.99112,2e-05,0.68765]
[1777666641343,41.67,78265.35,19.5,0.99106,2e-05,0.69134]
[1777666642349,41.67,78264.51,19.5,0.99105,2e-05,0.69249]
[1777666643623,41.67,78264.51,19.5,0.99105,2e-05,0.69249]
[1777666647385,41.67,78263.92,19.5,0.99104,2e-05,0.69329]
[1777666652420,41.67,78263.72,19.5,0.99107,2e-05,0.69033]
[1777666655441,41.67,78266.99,19.5,0.99114,2e-05,0.68589]
[1777666656448,41.67,78269.86,19.5,0.9912,2e-05,0.682]
[1777666657455,41.67,78264.44,19.5,0.99109,2e-05,0.68935]
[1777666658462,41.67,78263.05,19.5,0.99106,2e-05,0.69125]
[1777666663497,41.67,78262.01,19.5,0.99104,2e-05,0.69267]
[1777666664503,41.67,78258.2,19.5,0.99096,2e-05,0.69789]
[1777666666518,41.67,78257.38,19.5,0.99094,2e-05,0.69902]
[1777666667526,41.67,78258.12,19.5,0.99096,2e-05,0.698]
[1777666669479,41.67,78257.94,19.5,0.99095,2e-05,0.69825]
[1777666669539,41.67,78256.26,19.5,0.99092,2e-05,0.70056]
[1777666670546,41.67,78252.98,19.5,0.99085,2e-05,0.7051]
[1777666675580,41.67,78253.64,19.5,0.99087,2e-05,0.70419]
[1777666680616,41.67,78251.22,19.5,0.99082,2e-05,0.70755]
[1777666681367,41.67,78251.22,19.5,0.99082,2e-05,0.70755]
[1777666681623,41.67,78245.41,19.5,0.99069,2e-05,0.71567]
[1777666682630,41.67,78238.63,19.5,0.99055,2e-05,0.72524]
[1777666683637,41.67,78235.67,19.5,0.99049,2e-05,0.72945]
[1777666688672,41.67,78235.4,19.5,0.99048,2e-05,0.72984]
[1777666689679,41.67,78236.62,19.5,0.99051,2e-05,0.7281]
[1777666690685,41.67,78235.72,19.5,0.99049,2e-05,0.72938]
[1777666694334,41.67,78235.57,19.5,0.99049,2e-05,0.7296]
[1777666695721,41.67,78228.39,19.5,0.99033,2e-05,0.7399]
[1777666696728,41.67,78227.07,19.5,0.9903,2e-05,0.74181]
[1777666698742,41.67,78220.75,19.5,0.99016,2e-05,0.751]
[1777666699704,41.67,78220.75,19.5,0.99016,2e-05,0.751]
[1777666699733,41.67,78220.75,19.5,0.99016,2e-05,0.751]
[1777666699751,41.67,78218.83,19.5,0.99012,2e-05,0.75381]
[1777666700758,41.67,78216.53,19.5,0.99007,2e-05,0.75718]
[1777666701827,41.67,78216.57,19.5,0.99007,2e-05,0.75712]
[1777666706569,41.67,78215.56,19.5,0.99005,2e-05,0.75861]
[1777666707840,41.67,78215.03,19.5,0.99004,2e-05,0.75939]
[1777666707894,41.67,78213.71,19.5,0.99001,2e-05,0.76134]
[1777666708817,41.67,78213.04,19.5,0.98999,2e-05,0.76233]
[1777666710711,41.67,78213.04,19.5,0.98999,2e-05,0.76233]
[1777666710738,41.67,78210.62,19.5,0.98994,2e-05,0.76592]
[1777666711371,41.67,78210.62,19.5,0.98994,2e-05,0.76592]
[1777666711769,41.67,78202.5,19.5,0.9898,2e-05,0.77454]
[1777666711822,41.67,78202.5,19.5,0.9898,2e-05,0.77454]
[1777666712344,41.67,78198.47,19.5,0.98971,2e-05,0.78061]
[1777666713575,41.67,78198.47,19.5,0.98971,2e-05,0.78061]
[1777666713639,41.67,78197.39,19.5,0.98968,2e-05,0.78224]
[1777666713942,41.67,78197.39,19.5,0.98968,2e-05,0.78224]
[1777666714784,41.67,78194.58,19.5,0.98962,2e-05,0.78649]
[1777666715609,41.67,78194.0,19.5,0.9896,2e-05,0.78738]
[1777666715977,41.67,78194.0,19.5,0.9896,2e-05,0.78738]
[1777666716067,41.67,78192.0,19.5,0.98956,2e-05,0.79042]
[1777666717554,41.67,78188.91,19.5,0.98948,2e-05,0.79514]
[1777666718017,41.67,78191.59,19.5,0.98955,2e-05,0.79104]
[1777666719540,41.67,78191.59,19.5,0.98955,2e-05,0.79104]
[1777666719565,41.67,78200.64,19.5,0.98976,2e-05,0.77734]
[1777666719896,41.67,78202.09,19.5,0.98979,2e-05,0.77516]
[1777666721910,41.67,78202.62,19.5,0.9898,2e-05,0.77436]
[1777666722916,41.67,78201.43,19.5,0.98977,2e-05,0.77615]
[1777666724931,41.67,78200.93,19.5,0.98976,2e-05,0.7769]
[1777666726945,41.67,78200.18,19.5,0.98975,2e-05,0.77803]
[1777666729966,41.67,78199.37,19.5,0.98973,2e-05,0.77925]
[1777666732995,41.67,78199.87,19.5,0.98974,2e-05,0.7785]
[1777666738031,41.67,78200.21,19.5,0.98975,2e-05,0.77798]
[1777666741052,41.67,78199.62,19.5,0.98973,2e-05,0.77887]
[1777666742059,41.67,78200.33,19.5,0.98975,2e-05,0.7778]
[1777666747095,41.67,78199.86,19.5,0.98974,2e-05,0.77851]
[1777666748102,41.67,78203.97,19.5,0.98983,2e-05,0.77234]
[1777666749109,41.67,78205.42,19.5,0.98986,2e-05,0.77018]
[1777666750116,41.67,78204.33,19.5,0.98984,2e-05,0.7718]
[1777666755151,41.67,78204.63,19.5,0.98985,2e-05,0.77136]
[1777666756159,41.67,78200.64,19.5,0.98976,2e-05,0.77734]
[1777666757166,41.67,78199.39,19.5,0.98973,2e-05,0.77922]
[1777666758533,41.67,78198.45,19.5,0.98971,2e-05,0.78064]
[1777666759180,41.67,78195.01,19.5,0.98963,2e-05,0.78584]
[1777666760186,41.67,78193.95,19.5,0.9896,2e-05,0.78745]
[1777666767220,41.67,78193.75,19.5,0.9896,2e-05,0.78776]
[1777666767236,41.67,78195.52,19.5,0.98964,2e-05,0.78507]
[1777666770257,41.67,78196.4,19.5,0.98966,2e-05,0.78374]
[1777666771264,41.67,78195.67,19.5,0.98969,2e-05,0.78131]
[1777666776837,41.67,78195.94,19.5,0.98969,2e-05,0.7809]
[1777666782341,41.67,78195.17,19.5,0.98968,2e-05,0.78206]
[1777666785362,41.67,78196.02,19.5,0.98969,2e-05,0.78078]
[1777666787376,41.67,78195.42,19.5,0.98968,2e-05,0.78169]
[1777666788383,41.67,78191.69,19.5,0.98959,2e-05,0.78734]
[1777666793418,41.67,78191.35,19.5,0.98959,2e-05,0.78786]
[1777666798453,41.67,78192.0,19.5,0.9896,2e-05,0.78687]
[1777666799460,41.67,78191.42,19.5,0.98959,2e-05,0.78775]
[1777666802481,41.67,78193.05,19.5,0.98963,2e-05,0.78528]
[1777666803488,41.67,78194.05,19.5,0.98965,2e-05,0.78376]
[1777666804495,41.67,78193.01,19.5,0.98963,2e-05,0.78534]
[1777666809530,41.67,78193.22,19.5,0.98963,2e-05,0.78502]
[1777666811544,41.67,78194.48,19.5,0.98966,2e-05,0.78311]
[1777666812551,41.67,78193.27,19.5,0.98963,2e-05,0.78494]
[1777666815573,41.67,78192.59,19.5,0.98962,2e-05,0.78597]
[1777666816583,41.67,78191.82,19.5,0.9896,2e-05,0.78714]
[1777666821618,41.67,78192.02,19.5,0.9896,2e-05,0.78684]
[1777666825646,41.67,78191.38,19.5,0.98959,2e-05,0.78781]
[1777666830681,41.67,78191.12,19.5,0.98958,2e-05,0.78821]
[1777666832695,41.67,78190.58,19.5,0.98961,2e-05,0.78548]
[1777666833702,41.67,78184.97,19.5,0.98948,2e-05,0.79404]
[1777666834709,41.67,78184.18,19.5,0.98946,2e-05,0.79525]
[1777666838265,41.67,78184.2,19.5,0.98947,2e-05,0.79522]
[1777666839744,41.67,78180.8,19.5,0.98939,2e-05,0.80045]
[1777666842765,41.67,78175.57,19.5,0.98926,2e-05,0.80855]
[1777666843734,41.67,78175.57,19.5,0.98926,2e-05,0.80855]
[1777666843772,41.67,78172.34,19.5,0.98918,2e-05,0.81358]
[1777666844065,41.67,78172.34,19.5,0.98918,2e-05,0.81358]
[1777666844779,41.67,78165.7,19.5,0.98902,2e-05,0.82401]
[1777666848808,41.67,78164.84,19.5,0.989,2e-05,0.82537]
[1777666849814,41.67,78163.63,19.5,0.98897,2e-05,0.82729]
[1777666851082,41.67,78163.65,19.5,0.98897,2e-05,0.82726]
[1777666856863,41.67,78163.6,19.5,0.98897,2e-05,0.82733]
[1777666857870,41.67,78165.72,19.5,0.98902,2e-05,0.82398]
[1777666858877,41.67,78175.23,19.5,0.98925,2e-05,0.80908]
[1777666859885,41.67,78178.45,19.5,0.98933,2e-05,0.80408]
[1777666861897,41.67,78177.17,19.5,0.9893,2e-05,0.80606]
[1777666864919,41.67,78178.04,19.5,0.98932,2e-05,0.80471]
[1777666865926,41.67,78177.04,19.5,0.9893,2e-05,0.80626]
[1777666867941,41.67,78176.12,19.5,0.98927,2e-05,0.80769]
[1777666868948,41.67,78173.28,19.5,0.98921,2e-05,0.81211]
[1777666869955,41.67,78173.87,19.5,0.98922,2e-05,0.81119]
[1777666870961,41.67,78172.42,19.5,0.98919,2e-05,0.81346]
[1777666875997,41.67,78172.08,19.5,0.98918,2e-05,0.81399]
[1777666878010,41.67,78172.97,19.5,0.9892,2e-05,0.8126]
[1777666879018,41.67,78170.27,19.5,0.98913,2e-05,0.81682]
[1777666880031,41.67,78168.32,19.5,0.98909,2e-05,0.81988]
[1777666881036,41.67,78169.41,19.5,0.98911,2e-05,0.81817]
[1777666882797,41.67,78169.41,19.5,0.98911,2e-05,0.81817]
[1777666883886,41.67,78166.92,19.5,0.98905,2e-05,0.82209]
[1777666884020,41.67,78166.92,19.5,0.98905,2e-05,0.82209]
[1777666884743,41.67,78166.92,19.5,0.98905,2e-05,0.82209]
[1777666884794,41.67,78113.06,19.5,0.98767,3e-05,0.91061]
[1777666885078,41.67,78096.35,19.5,0.98722,3e-05,0.93958]
[1777666886082,41.67,78099.12,19.5,0.98729,3e-05,0.93473]
[1777666887043,41.67,78099.12,19.5,0.98729,3e-05,0.93473]
[1777666887887,41.67,78097.18,19.5,0.98724,3e-05,0.93812]
[1777666888095,41.67,78095.67,19.5,0.9872,3e-05,0.94077]
[1777666890823,41.67,78095.27,19.5,0.98719,3e-05,0.94148]
[1777666891117,41.67,78096.37,19.5,0.98727,3e-05,0.93555]
[1777666892125,41.67,78097.14,19.5,0.98729,3e-05,0.9342]
[1777666893131,41.67,78099.53,19.5,0.98736,3e-05,0.93003]
[1777666894138,41.67,78100.32,19.5,0.98738,3e-05,0.92865]
[1777666896152,41.67,78095.23,19.5,0.98724,3e-05,0.93755]
[1777666897523,41.67,78095.23,19.5,0.98724,3e-05,0.93755]
[1777666897611,41.67,78091.88,19.5,0.98715,3e-05,0.94344]
[1777666898520,41.67,78090.56,19.5,0.98711,3e-05,0.94576]
[1777666899173,41.67,78089.57,19.5,0.98708,3e-05,0.94751]
[1777666903479,41.67,78089.61,19.5,0.98708,3e-05,0.94744]
[1777666909800,41.67,78089.03,19.5,0.98707,3e-05,0.94847]
[1777666910753,41.67,78093.3,19.5,0.98718,3e-05,0.94094]
[1777666911257,41.67,78096.43,19.5,0.98727,3e-05,0.93544]
[1777666913271,41.67,78095.53,19.5,0.98725,3e-05,0.93702]
[1777666917299,41.67,78097.65,19.5,0.98731,3e-05,0.93331]
[1777666918307,41.67,78097.03,19.5,0.98729,3e-05,0.93439]
[1777666921328,41.67,78095.88,19.5,0.98726,3e-05,0.93641]
[1777666922335,41.67,78096.75,19.5,0.98728,3e-05,0.93488]
[1777666923342,41.67,78097.98,19.5,0.98731,3e-05,0.93273]
[1777666924349,41.67,78096.73,19.5,0.98728,3e-05,0.93492]
[1777666927370,41.67,78095.56,19.5,0.98725,3e-05,0.93697]
[1777666932405,41.67,78096.64,19.5,0.98728,3e-05,0.93508]
[1777666933412,41.67,78095.46,19.5,0.98724,3e-05,0.93714]
[1777666935426,41.67,78096.8,19.5,0.98728,3e-05,0.9348]
[1777666936433,41.67,78096.12,19.5,0.98726,3e-05,0.93599]
[1777666937440,41.67,78100.06,19.5,0.98737,3e-05,0.92911]
[1777666938447,41.67,78103.41,19.5,0.98746,3e-05,0.92329]
[1777666939454,41.67,78102.74,19.5,0.98745,3e-05,0.92445]
[1777666941468,41.67,78104.63,19.5,0.9875,3e-05,0.92118]
[1777666942475,41.67,78105.57,19.5,0.98752,3e-05,0.91955]
[1777666945100,41.67,78105.25,19.5,0.98751,3e-05,0.9201]
[1777666945496,41.67,78106.3,19.5,0.98754,3e-05,0.91829]
[1777666946700,41.67,78106.91,19.5,0.98756,3e-05,0.91724]
[1777666947510,41.67,78107.54,19.5,0.98758,3e-05,0.91616]
[1777666950531,41.67,78112.23,19.5,0.9877,3e-05,0.90811]
[1777666951974,41.67,78112.23,19.5,0.9877,3e-05,0.90811]
[1777666952039,41.67,78121.75,19.5,0.98801,3e-05,0.88809]
[1777666952545,41.67,78128.68,19.5,0.98819,3e-05,0.87651]
[1777666953551,41.67,78130.92,19.5,0.98825,3e-05,0.87279]
[1777666954559,41.67,78131.39,19.5,0.98826,3e-05,0.87201]
[1777666956573,41.67,78138.45,19.5,0.98844,3e-05,0.86039]
[1777666958587,41.67,78143.5,19.5,0.98857,3e-05,0.85215]
[1777666959594,41.67,78144.98,19.5,0.98861,3e-05,0.84975]
[1777666960600,41.67,78145.92,19.5,0.98863,3e-05,0.84823]
[1777666961608,41.67,78144.24,19.5,0.98859,3e-05,0.85095]
[1777666962740,41.67,78147.98,19.5,0.98868,3e-05,0.8449]
[1777666963114,41.67,78147.98,19.5,0.98868,3e-05,0.8449]
[1777666963622,41.67,78150.93,19.5,0.98875,2e-05,0.84015]
[1777666965445,41.67,78150.86,19.5,0.98875,2e-05,0.84026]
[1777666965636,41.67,78153.59,19.5,0.98882,2e-05,0.83589]
[1777666967649,41.67,78154.38,19.5,0.98884,2e-05,0.83463]
[1777666969663,41.67,78154.99,19.5,0.98886,2e-05,0.83365]
[1777666970672,41.67,78154.44,19.5,0.98884,2e-05,0.83453]
[1777666971679,41.67,78155.73,19.5,0.98887,2e-05,0.83247]
[1777666972686,41.67,78154.74,19.5,0.98885,2e-05,0.83405]
[1777666973693,41.67,78155.5,19.5,0.98887,2e-05,0.83284]
[1777666974700,41.67,78154.97,19.5,0.98885,2e-05,0.83368]
[1777666980741,41.67,78155.27,19.5,0.98886,2e-05,0.8332]
[1777666984770,41.67,78157.39,19.5,0.98891,2e-05,0.82983]
[1777666987791,41.67,78158.33,19.5,0.98894,2e-05,0.82833]
[1777666988798,41.67,78157.61,19.5,0.98892,2e-05,0.82948]
[1777666990812,41.67,78156.69,19.5,0.9889,2e-05,0.83094]
[1777666992827,41.67,78154.81,19.5,0.98885,2e-05,0.83394]
[1777666993834,41.67,78150.13,19.5,0.98873,2e-05,0.84144]
[1777666997157,41.67,78150.08,19.5,0.98873,2e-05,0.84152]
[1777666997863,41.67,78153.5,19.5,0.98882,2e-05,0.83603]
[1777666999877,41.67,78154.1,19.5,0.98883,2e-05,0.83507]
[1777667000935,41.67,78154.1,19.5,0.98883,2e-05,0.83507]
[1777667001013,41.67,78152.95,19.5,0.9888,2e-05,0.83691]
[1777667002898,41.67,78152.4,19.5,0.98879,2e-05,0.83779]
[1777667007934,41.67,78152.74,19.5,0.9888,2e-05,0.83725]
[1777667011962,41.67,78152.0,19.5,0.98883,2e-05,0.83472]
[1777667012969,41.67,78150.94,19.5,0.9888,2e-05,0.83642]
[1777667018004,41.67,78150.67,19.5,0.9888,2e-05,0.83685]
[1777667019010,41.67,78150.13,19.5,0.98878,2e-05,0.83772]
[1777667021026,41.67,78149.23,19.5,0.98876,2e-05,0.83916]
[1777667025053,41.67,78144.69,19.5,0.98865,3e-05,0.84647]
[1777667030090,41.67,78144.46,19.5,0.98864,3e-05,0.84685]
[1777667030350,41.67,78144.46,19.5,0.98864,3e-05,0.84685]
[1777667031468,41.67,78144.54,19.5,0.98864,3e-05,0.84672]
[1777667040161,41.67,78145.87,19.5,0.98868,3e-05,0.84457]
[1777667041168,41.67,78146.77,19.5,0.9887,3e-05,0.84312]
[1777667042175,41.67,78147.32,19.5,0.98871,2e-05,0.84223]
[1777667043182,41.67,78145.01,19.5,0.98865,3e-05,0.84596]
[1777667048217,41.67,78144.85,19.5,0.98865,3e-05,0.84622]
[1777667052245,41.67,78143.72,19.5,0.98862,3e-05,0.84804]
[1777667057279,41.67,78143.62,19.5,0.98862,3e-05,0.84821]
[1777667058286,41.67,78144.51,19.5,0.98864,3e-05,0.84677]
[1777667059293,41.67,78145.09,19.5,0.98866,3e-05,0.84583]
[1777667064329,41.67,78144.6,19.5,0.98864,3e-05,0.84662]
[1777667065336,41.67,78143.59,19.5,0.98862,3e-05,0.84825]
[1777667067349,41.67,78144.26,19.5,0.98864,3e-05,0.84717]
[1777667069364,41.67,78148.99,19.5,0.98875,2e-05,0.83955]
[1777667070371,41.67,78152.02,19.5,0.98883,2e-05,0.83469]
[1777667071377,41.67,78153.64,19.5,0.98892,2e-05,0.82841]
[1777667073394,41.67,78156.73,19.5,0.98899,2e-05,0.82351]
[1777667074400,41.67,78158.73,19.5,0.98904,2e-05,0.82035]
[1777667075407,41.67,78157.74,19.5,0.98902,2e-05,0.82191]
[1777667076414,41.67,78156.99,19.5,0.989,2e-05,0.8231]
[1777667078428,41.67,78159.78,19.5,0.98907,2e-05,0.81869]
[1777667083465,41.67,78159.66,19.5,0.98906,2e-05,0.81888]
[1777667088500,41.67,78157.85,19.5,0.98902,2e-05,0.82174]
[1777667090514,41.67,78158.53,19.5,0.98904,2e-05,0.82066]
[1777667091521,41.67,78160.17,19.5,0.98908,2e-05,0.81808]
[1777667096555,41.67,78159.84,19.5,0.98907,2e-05,0.8186]
[1777667101591,41.67,78159.82,19.5,0.98907,2e-05,0.81863]
[1777667106628,41.67,78160.12,19.5,0.98908,2e-05,0.81816]
[1777667109718,41.67,78160.33,19.5,0.98908,2e-05,0.81783]
[1777667109849,41.67,78160.33,19.5,0.98908,2e-05,0.81783]
[1777667109873,41.67,78160.33,19.5,0.98908,2e-05,0.81783]
[1777667110195,41.67,78160.33,19.5,0.98908,2e-05,0.81783]
[1777667110662,41.67,78170.86,19.5,0.98933,2e-05,0.8014]
[1777667111669,41.67,78174.9,19.5,0.98943,2e-05,0.79517]
[1777667112677,41.67,78177.6,19.5,0.98949,2e-05,0.79102]
[1777667113684,41.67,78180.24,19.5,0.98956,2e-05,0.78699]
[1777667114691,41.67,78181.6,19.5,0.98959,2e-05,0.78492]
[1777667115698,41.67,78183.57,19.5,0.98963,2e-05,0.78193]
[1777667120733,41.67,78184.73,19.5,0.98966,2e-05,0.78017]
[1777667122747,41.67,78181.51,19.5,0.98959,2e-05,0.78505]
[1777667123754,41.67,78180.15,19.5,0.98955,2e-05,0.78713]
[1777667124761,41.67,78179.14,19.5,0.98953,2e-05,0.78867]
[1777667130025,41.67,78178.96,19.5,0.98953,2e-05,0.78894]
[1777667130803,41.67,78179.61,19.5,0.98954,2e-05,0.78795]
[1777667135837,41.67,78180.66,19.5,0.98961,2e-05,0.78279]
[1777667136845,41.67,78183.68,19.5,0.98968,2e-05,0.77821]
[1777667137852,41.67,78184.85,19.5,0.98971,2e-05,0.77644]
[1777667139866,41.67,78183.98,19.5,0.98969,2e-05,0.77776]
[1777667140873,41.67,78180.76,19.5,0.98961,2e-05,0.78263]
[1777667142887,41.67,78176.81,19.5,0.98952,2e-05,0.78865]
[1777667144911,41.67,78176.16,19.5,0.98951,2e-05,0.78965]
[1777667146915,41.67,78177.46,19.5,0.98954,2e-05,0.78766]
[1777667147922,41.67,78179.13,19.5,0.98958,2e-05,0.78511]
[1777667148929,41.67,78179.61,19.5,0.98959,2e-05,0.78438]
[1777667149936,41.67,78178.49,19.5,0.98956,2e-05,0.78609]
[1777667155978,41.67,78178.6,19.5,0.98956,2e-05,0.78592]
[1777667160012,41.67,78169.98,19.5,0.98936,2e-05,0.79915]
[1777667161225,41.67,78166.1,19.5,0.98927,2e-05,0.80516]
[1777667163027,41.67,78167.68,19.5,0.9893,2e-05,0.80271]
[1777667164034,41.67,78170.47,19.5,0.98937,2e-05,0.79839]
[1777667169071,41.67,78171.77,19.5,0.9894,2e-05,0.79639]
[1777667174108,41.67,78171.59,19.5,0.9894,2e-05,0.79666]
[1777667175115,41.67,78170.62,19.5,0.98937,2e-05,0.79816]
[1777667180150,41.67,78170.39,19.5,0.98937,2e-05,0.79851]
[1777667182164,41.67,78170.94,19.5,0.98938,2e-05,0.79767]
[1777667184178,41.67,78170.37,19.5,0.98937,2e-05,0.79854]
[1777667186192,41.67,78169.06,19.5,0.98934,2e-05,0.80057]
[1777667187199,41.67,78163.48,19.5,0.9892,2e-05,0.80924]
[1777667188206,41.67,78160.82,19.5,0.98914,2e-05,0.8134]
[1777667189213,41.67,78160.06,19.5,0.98912,2e-05,0.81459]
[1777667191227,41.67,78159.7,19.5,0.98916,2e-05,0.8115]
[1777667196262,41.67,78159.32,19.5,0.98915,2e-05,0.8121]
[1777667199283,41.67,78154.02,19.5,0.98902,2e-05,0.82043]
[1777667200290,41.67,78152.66,19.5,0.98899,2e-05,0.82258]
[1777667201296,41.67,78151.78,19.5,0.98897,2e-05,0.82398]
[1777667206336,41.67,78152.86,19.5,0.98899,2e-05,0.82227]
[1777667207339,41.67,78152.31,19.5,0.98898,2e-05,0.82314]
[1777667211366,41.67,78151.77,19.5,0.98897,2e-05,0.82399]
[1777667213380,41.67,78151.14,19.5,0.98895,2e-05,0.82499]
[1777667218416,41.67,78151.59,19.5,0.98896,2e-05,0.82428]
[1777667221437,41.67,78155.11,19.5,0.98905,2e-05,0.81871]
[1777667222444,41.67,78156.49,19.5,0.98908,2e-05,0.81654]
[1777667224458,41.67,78152.83,19.5,0.98899,2e-05,0.82231]
[1777667225465,41.67,78151.67,19.5,0.98896,2e-05,0.82415]
[1777667226471,41.67,78150.52,19.5,0.98894,2e-05,0.82597]
[1777667231507,41.67,78150.16,19.5,0.98893,2e-05,0.82655]
[1777667236542,41.67,78149.97,19.5,0.98892,2e-05,0.82685]
[1777667239563,41.67,78151.59,19.5,0.98896,2e-05,0.82428]
[1777667241577,41.67,78152.66,19.5,0.98899,2e-05,0.82258]
[1777667242584,41.67,78153.32,19.5,0.989,2e-05,0.82154]
[1777667244598,41.67,78152.29,19.5,0.98898,2e-05,0.82317]
[1777667249633,41.67,78154.46,19.5,0.98903,2e-05,0.81974]
[1777667253661,41.67,78152.6,19.5,0.98903,2e-05,0.81899]
[1777667255675,41.67,78151.85,19.5,0.98902,2e-05,0.82018]
[1777667259704,41.67,78153.52,19.5,0.98906,2e-05,0.81754]
[1777667260711,41.67,78158.48,19.5,0.98918,2e-05,0.80976]
[1777667261719,41.67,78169.72,19.5,0.98945,2e-05,0.79234]
[1777667262726,41.67,78170.73,19.5,0.98947,2e-05,0.79079]
[1777667267761,41.67,78173.74,19.5,0.98954,2e-05,0.78619]
[1777667268768,41.67,78174.31,19.5,0.98955,2e-05,0.78532]
[1777667269775,41.67,78175.41,19.5,0.98958,2e-05,0.78364]
[1777667271789,41.67,78176.7,19.5,0.98961,2e-05,0.78168]
[1777667273803,41.67,78176.17,19.5,0.9896,2e-05,0.78248]
[1777667276824,41.67,78177.29,19.5,0.98962,2e-05,0.78078]
[1777667277831,41.67,78176.19,19.5,0.9896,2e-05,0.78245]
[1777667278838,41.67,78174.69,19.5,0.98956,2e-05,0.78474]
[1777667279845,41.67,78173.7,19.5,0.98954,2e-05,0.78625]
[1777667281859,41.67,78173.06,19.5,0.98952,2e-05,0.78722]
[1777667283873,41.67,78173.61,19.5,0.98954,2e-05,0.78638]
[1777667286894,41.67,78172.58,19.5,0.98951,2e-05,0.78796]
[1777667287901,41.67,78173.04,19.5,0.98952,2e-05,0.78726]
[1777667288908,41.67,78171.99,19.5,0.9895,2e-05,0.78886]
[1777667291929,41.67,78172.67,19.5,0.98952,2e-05,0.78782]
[1777667296964,41.67,78172.7,19.5,0.98952,2e-05,0.78777]
[1777667298978,41.67,78175.33,19.5,0.98958,2e-05,0.78376]
[1777667303006,41.67,78172.5,19.5,0.98951,2e-05,0.78808]
[1777667304013,41.67,78171.92,19.5,0.9895,2e-05,0.78897]
[1777667306026,41.67,78172.52,19.5,0.98951,2e-05,0.78805]
[1777667308041,41.67,78173.58,19.5,0.98954,2e-05,0.78643]
[1777667310055,41.67,78174.7,19.5,0.98956,2e-05,0.78472]
[1777667314083,41.67,78174.28,19.5,0.9896,2e-05,0.78179]
[1777667315350,41.67,78174.28,19.5,0.9896,2e-05,0.78179]
[1777667315090,41.67,78173.48,19.5,0.98958,2e-05,0.78301]
[1777667317921,41.67,78173.29,19.5,0.98958,2e-05,0.7833]
[1777667321132,41.67,78171.46,19.5,0.98953,2e-05,0.78609]
[1777667326167,41.67,78171.73,19.5,0.98954,2e-05,0.78567]
[1777667331202,41.67,78171.63,19.5,0.98954,2e-05,0.78583]
[1777667336236,41.67,78167.05,19.5,0.98943,2e-05,0.79284]
[1777667337243,41.67,78165.77,19.5,0.9894,2e-05,0.79481]
[1777667339257,41.67,78168.97,19.5,0.98947,2e-05,0.7899]
[1777667340264,41.67,78169.45,19.5,0.98949,2e-05,0.78916]
[1777667344293,41.67,78168.38,19.5,0.98946,2e-05,0.7908]
[1777667349328,41.67,78165.43,19.5,0.98939,2e-05,0.79534]
[1777667350335,41.67,78164.56,19.5,0.98937,2e-05,0.79668]
[1777667351341,41.67,78162.99,19.5,0.98933,2e-05,0.79911]
[1777667354363,41.67,78160.52,19.5,0.98927,2e-05,0.80294]
[1777667355370,41.67,78159.9,19.5,0.98926,2e-05,0.8039]
[1777667358391,41.67,78150.38,19.5,0.98903,2e-05,0.81882]
[1777667359398,41.67,78147.74,19.5,0.98896,2e-05,0.82299]
[1777667360405,41.67,78146.01,19.5,0.98892,2e-05,0.82574]
[1777667361412,41.67,78144.86,19.5,0.98889,2e-05,0.82757]
[1777667365440,41.67,78145.69,19.5,0.98891,2e-05,0.82625]
[1777667366447,41.67,78149.48,19.5,0.98901,2e-05,0.82024]
[1777667367453,41.67,78150.11,19.5,0.98902,2e-05,0.81924]
[1777667372489,41.67,78150.25,19.5,0.98907,2e-05,0.81534]
[1777667377524,41.67,78150.38,19.5,0.98908,2e-05,0.81514]
[1777667379538,41.67,78149.6,19.5,0.98906,2e-05,0.81637]
[1777667380545,41.67,78150.37,19.5,0.98908,2e-05,0.81515]
[1777667385580,41.67,78149.91,19.5,0.98906,2e-05,0.81588]
[1777667389608,41.67,78148.61,19.5,0.98903,2e-05,0.81793]
[1777667390615,41.67,78146.96,19.5,0.98899,2e-05,0.82054]
[1777667391622,41.67,78145.48,19.5,0.98896,2e-05,0.82288]
[1777667396660,41.67,78145.11,19.5,0.98895,2e-05,0.82347]
[1777667397667,41.67,78147.34,19.5,0.989,2e-05,0.81993]
[1777667403709,41.67,78147.03,19.5,0.98899,2e-05,0.82042]
[1777667406732,41.67,78145.0,19.5,0.98894,2e-05,0.82364]
[1777667407742,41.67,78142.49,19.5,0.98888,2e-05,0.82763]
[1777667408749,41.67,78149.48,19.5,0.98905,2e-05,0.81656]
[1777667409756,41.67,78148.33,19.5,0.98903,2e-05,0.81837]
[1777667412777,41.67,78149.5,19.5,0.98905,2e-05,0.81652]
[1777667416805,41.67,78147.64,19.5,0.98901,2e-05,0.81946]
[1777667420833,41.67,78148.58,19.5,0.98903,2e-05,0.81798]
[1777667422848,41.67,78147.86,19.5,0.98901,2e-05,0.81911]
[1777667428169,41.67,78148.0,19.5,0.98902,2e-05,0.81889]
[1777667428237,41.67,78145.11,19.5,0.98895,2e-05,0.82347]
[1777667428890,41.67,78139.2,19.5,0.9888,2e-05,0.83289]
[1777667429897,41.67,78133.95,19.5,0.98867,3e-05,0.84133]
[1777667430568,41.67,78133.95,19.5,0.98867,3e-05,0.84133]
[1777667430904,41.67,78130.17,19.5,0.98857,3e-05,0.84745]
[1777667431911,41.67,78128.74,19.5,0.98859,3e-05,0.846]
[1777667434932,41.67,78127.88,19.5,0.98856,3e-05,0.8474]
[1777667435758,41.67,78127.88,19.5,0.98856,3e-05,0.8474]
[1777667436186,41.67,78131.32,19.5,0.98865,3e-05,0.84182]
[1777667436946,41.67,78129.94,19.5,0.98862,3e-05,0.84406]
[1777667438163,41.67,78125.44,19.5,0.9885,3e-05,0.85137]
[1777667438809,41.67,78125.44,19.5,0.9885,3e-05,0.85137]
[1777667438959,41.67,78124.75,19.5,0.98848,3e-05,0.8525]
[1777667443996,41.67,78124.78,19.5,0.98848,3e-05,0.85245]
[1777667451051,41.67,78125.17,19.5,0.98849,3e-05,0.85181]
[1777667452058,41.67,78126.47,19.5,0.98853,3e-05,0.84969]
[1777667455081,41.67,78125.18,19.5,0.98849,3e-05,0.8518]
[1777667456088,41.67,78122.92,19.5,0.98844,3e-05,0.85549]
[1777667459109,41.67,78124.06,19.5,0.98847,3e-05,0.85363]
[1777667460116,41.67,78124.81,19.5,0.98849,3e-05,0.8524]
[1777667461082,41.67,78124.81,19.5,0.98849,3e-05,0.8524]
[1777667463137,41.67,78123.87,19.5,0.98846,3e-05,0.85394]
[1777667468172,41.67,78123.8,19.5,0.98846,3e-05,0.85405]
[1777667473207,41.67,78123.52,19.5,0.98845,3e-05,0.85451]
[1777667475352,41.67,78123.42,19.5,0.98845,3e-05,0.85467]
[1777667477364,41.67,78122.97,19.5,0.98844,3e-05,0.85541]
[1777667483277,41.67,78124.4,19.5,0.98847,3e-05,0.85307]
[1777667485291,41.67,78125.1,19.5,0.98849,3e-05,0.85193]
[1777667486298,41.67,78124.5,19.5,0.98848,3e-05,0.85291]
[1777667488312,41.67,78126.83,19.5,0.98854,3e-05,0.84911]
[1777667489319,41.67,78127.81,19.5,0.98856,3e-05,0.84751]
[1777667492340,41.67,78130.58,19.5,0.98868,3e-05,0.83926]
[1777667494354,41.67,78128.64,19.5,0.98863,3e-05,0.84239]
[1777667495361,41.67,78129.4,19.5,0.98865,3e-05,0.84116]
[1777667496092,41.67,78129.4,19.5,0.98865,3e-05,0.84116]
[1777667496368,41.67,78137.31,19.5,0.98885,2e-05,0.82846]
[1777667498382,41.67,78137.67,19.5,0.98886,2e-05,0.82788]
[1777667500396,41.67,78138.24,19.5,0.98887,2e-05,0.82697]
[1777667501403,41.67,78139.36,19.5,0.9889,2e-05,0.82519]
[1777667506438,41.67,78139.51,19.5,0.9889,2e-05,0.82495]
[1777667511473,41.67,78139.4,19.5,0.9889,2e-05,0.82512]
[1777667512480,41.67,78138.51,19.5,0.98888,2e-05,0.82654]
[1777667515501,41.67,78140.35,19.5,0.98892,2e-05,0.82361]
[1777667521543,41.67,78140.72,19.5,0.98893,2e-05,0.82303]
[1777667522550,41.67,78138.49,19.5,0.98888,2e-05,0.82657]
[1777667527585,41.67,78138.48,19.5,0.98888,2e-05,0.82659]
[1777667532619,41.67,78138.0,19.5,0.98887,2e-05,0.82736]
[1777667538663,41.67,78138.21,19.5,0.98887,2e-05,0.82702]
[1777667543698,41.67,78137.95,19.5,0.98887,2e-05,0.82743]
[1777667548733,41.67,78137.63,19.5,0.98886,2e-05,0.82795]
[1777667552762,41.67,78137.36,19.5,0.9889,2e-05,0.82465]
[1777667556924,41.67,78137.06,19.5,0.98889,2e-05,0.82513]
[1777667556964,41.67,78135.4,19.5,0.98885,2e-05,0.82778]
[1777667557797,41.67,78136.22,19.5,0.98887,2e-05,0.82647]
[1777667558804,41.67,78135.63,19.5,0.98886,2e-05,0.82741]
[1777667559810,41.67,78138.66,19.5,0.98893,2e-05,0.82259]
[1777667561825,41.67,78139.35,19.5,0.98895,2e-05,0.82149]
[1777667562832,41.67,78139.93,19.5,0.98896,2e-05,0.82057]
[1777667564092,41.67,78139.93,19.5,0.98896,2e-05,0.82057]
[1777667566860,41.67,78140.67,19.5,0.98898,2e-05,0.8194]
[1777667567867,41.67,78141.5,19.5,0.989,2e-05,0.81809]
[1777667569336,41.67,78141.5,19.5,0.989,2e-05,0.81809]
[1777667569396,41.67,78143.77,19.5,0.98906,2e-05,0.8145]
[1777667569713,41.67,78143.77,19.5,0.98906,2e-05,0.8145]
[1777667570469,41.67,78143.77,19.5,0.98906,2e-05,0.8145]
[1777667570575,41.67,78166.72,19.5,0.98961,2e-05,0.77899]
[1777667571144,41.67,78165.45,19.5,0.98958,2e-05,0.78092]
[1777667572010,41.67,78165.45,19.5,0.98958,2e-05,0.78092]
[1777667572060,41.67,78162.28,19.5,0.9895,2e-05,0.78576]
[1777667572903,41.67,78161.39,19.5,0.98948,2e-05,0.78712]
[1777667573909,41.67,78160.78,19.5,0.98947,2e-05,0.78806]
[1777667575163,41.67,78158.71,19.5,0.98942,2e-05,0.79124]
[1777667575923,41.67,78156.2,19.5,0.98936,2e-05,0.79511]
[1777667576931,41.67,78155.52,19.5,0.98934,2e-05,0.79616]
[1777667579952,41.67,78154.51,19.5,0.98932,2e-05,0.79772]
[1777667581649,41.67,78155.3,19.5,0.98934,2e-05,0.7965]
[1777667581966,41.67,78156.42,19.5,0.98936,2e-05,0.79477]
[1777667582973,41.67,78157.27,19.5,0.98938,2e-05,0.79346]
[1777667584987,41.67,78156.6,19.5,0.98937,2e-05,0.79449]
[1777667585994,41.67,78158.12,19.5,0.9894,2e-05,0.79215]
[1777667591029,41.67,78159.74,19.5,0.98944,2e-05,0.78965]
[1777667592036,41.67,78158.91,19.5,0.98942,2e-05,0.79093]
[1777667594050,41.67,78160.11,19.5,0.98945,2e-05,0.78909]
[1777667595057,41.67,78162.7,19.5,0.98951,2e-05,0.78512]
[1777667597071,41.67,78163.33,19.5,0.98953,2e-05,0.78415]
[1777667599084,41.67,78163.84,19.5,0.98954,2e-05,0.78337]
[1777667601099,41.67,78167.46,19.5,0.98962,2e-05,0.77786]
[1777667602106,41.67,78172.62,19.5,0.98974,2e-05,0.77007]
[1777667603113,41.67,78173.66,19.5,0.98977,2e-05,0.7685]
[1777667604120,41.67,78173.04,19.5,0.98975,2e-05,0.76943]
[1777667605127,41.67,78171.7,19.5,0.98972,2e-05,0.77145]
[1777667606134,41.67,78172.7,19.5,0.98975,2e-05,0.76995]
[1777667607141,41.67,78169.88,19.5,0.98968,2e-05,0.7742]
[1777667608147,41.67,78164.61,19.5,0.98956,2e-05,0.7822]
[1777667609155,41.67,78158.6,19.5,0.98941,2e-05,0.79141]
[1777667610161,41.67,78155.16,19.5,0.98933,2e-05,0.79672]
[1777667611169,41.67,78154.5,19.5,0.98936,2e-05,0.79411]
[1777667613183,41.67,78153.68,19.5,0.98934,2e-05,0.79537]
[1777667615348,41.67,78153.17,19.5,0.98933,2e-05,0.79616]
[1777667616204,41.67,78153.78,19.5,0.98935,2e-05,0.79522]
[1777667617467,41.67,78153.78,19.5,0.98935,2e-05,0.79522]
[1777667622246,41.67,78152.89,19.5,0.98933,2e-05,0.7966]
[1777667623253,41.67,78152.3,19.5,0.98931,2e-05,0.79751]
[1777667627280,41.67,78154.51,19.5,0.98936,2e-05,0.79409]
[1777667631310,41.67,78152.27,19.5,0.98931,2e-05,0.79756]
[1777667636345,41.67,78152.34,19.5,0.98931,2e-05,0.79745]
[1777667639584,41.67,78149.32,19.5,0.98924,2e-05,0.80214]
[1777667640373,41.67,78147.81,19.5,0.9892,2e-05,0.80449]
[1777667641380,41.67,78144.26,19.5,0.98912,2e-05,0.81005]
[1777667643394,41.67,78143.15,19.5,0.98909,2e-05,0.81179]
[1777667650443,41.67,78141.39,19.5,0.98905,2e-05,0.81456]
[1777667654471,41.67,78142.79,19.5,0.98908,2e-05,0.81236]
[1777667655478,41.67,78139.35,19.5,0.989,2e-05,0.81779]
[1777667660513,41.67,78138.91,19.5,0.98899,2e-05,0.81848]
[1777667665548,41.67,78136.95,19.5,0.98894,2e-05,0.82159]
[1777667669575,41.67,78137.65,19.5,0.98895,2e-05,0.82048]
[1777667670583,41.67,78138.47,19.5,0.98897,2e-05,0.81918]
[1777667671590,41.67,78140.79,19.5,0.98908,2e-05,0.81182]
[1777667671833,41.67,78140.79,19.5,0.98908,2e-05,0.81182]
[1777667673604,41.67,78138.02,19.5,0.98901,2e-05,0.81619]
[1777667674611,41.67,78135.04,19.5,0.98894,2e-05,0.82091]
[1777667675013,41.67,78135.04,19.5,0.98894,2e-05,0.82091]
[1777667675160,41.67,78135.04,19.5,0.98894,2e-05,0.82091]
[1777667675700,41.67,78127.08,19.5,0.98874,3e-05,0.83363]
[1777667676084,41.67,78127.08,19.5,0.98874,3e-05,0.83363]
[1777667676625,41.67,78125.92,19.5,0.98871,3e-05,0.83549]
[1777667677632,41.67,78124.75,19.5,0.98868,3e-05,0.83738]
[1777667678639,41.67,78123.95,19.5,0.98866,3e-05,0.83867]
[1777667681660,41.67,78122.83,19.5,0.98863,3e-05,0.84048]
[1777667682667,41.67,78122.13,19.5,0.98861,3e-05,0.84162]
[1777667687701,41.67,78122.57,19.5,0.98863,3e-05,0.8409]
[1777667688709,41.67,78124.72,19.5,0.98868,3e-05,0.83743]
[1777667689716,41.67,78114.44,19.5,0.98842,3e-05,0.85415]
[1777667693744,41.67,78122.74,19.5,0.98863,3e-05,0.84063]
[1777667694751,41.67,78124.88,19.5,0.98868,3e-05,0.83717]
[1777667695758,41.67,78124.87,19.5,0.98868,3e-05,0.83719]
[1777667698779,41.67,78125.62,19.5,0.9887,3e-05,0.83598]
[1777667699787,41.67,78112.57,19.5,0.98837,3e-05,0.85722]
[1777667700252,41.67,78112.57,19.5,0.98837,3e-05,0.85722]
[1777667700792,41.67,78108.56,19.5,0.98826,3e-05,0.86384]
[1777667704822,41.67,78107.44,19.5,0.98824,3e-05,0.86569]
[1777667709857,41.67,78105.48,19.5,0.98818,3e-05,0.86894]
[1777667714892,41.67,78105.7,19.5,0.98819,3e-05,0.86858]
[1777667716906,41.67,78104.18,19.5,0.98815,3e-05,0.87111]
[1777667718920,41.67,78105.47,19.5,0.98818,3e-05,0.86896]
[1777667720554,41.67,78112.69,19.5,0.98837,3e-05,0.85702]
[1777667720934,41.67,78121.37,19.5,0.98859,3e-05,0.84285]
[1777667722679,41.67,78122.42,19.5,0.98862,3e-05,0.84115]
[1777667722947,41.67,78123.25,19.5,0.98864,3e-05,0.8398]
[1777667724962,41.67,78128.82,19.5,0.98878,3e-05,0.83083]
[1777667725969,41.67,78129.64,19.5,0.9888,3e-05,0.82952]
[1777667726976,41.67,78128.28,19.5,0.98877,3e-05,0.8317]
[1777667728990,41.67,78128.97,19.5,0.98879,3e-05,0.83059]
[1777667732013,41.67,78130.1,19.5,0.98886,2e-05,0.82505]
[1777667733446,41.67,78128.12,19.5,0.98881,3e-05,0.82821]
[1777667734026,41.67,78128.91,19.5,0.98883,2e-05,0.82695]
[1777667735096,41.67,78128.91,19.5,0.98883,2e-05,0.82695]
[1777667735150,41.67,78133.38,19.5,0.98895,2e-05,0.81983]
[1777667736550,41.67,78133.38,19.5,0.98895,2e-05,0.81983]
[1777667736651,41.67,78141.53,19.5,0.98915,2e-05,0.80698]
[1777667737047,41.67,78138.6,19.5,0.98907,2e-05,0.81158]
[1777667738054,41.67,78139.34,19.5,0.98909,2e-05,0.81041]
[1777667743089,41.67,78139.27,19.5,0.98909,2e-05,0.81052]
[1777667749131,41.67,78133.56,19.5,0.98895,2e-05,0.81954]
[1777667750138,41.67,78130.59,19.5,0.98888,2e-05,0.82426]
[1777667755173,41.67,78130.73,19.5,0.98888,2e-05,0.82404]
[1777667758193,41.67,78132.96,19.5,0.98893,2e-05,0.82049]
[1777667760208,41.67,78134.01,19.5,0.98896,2e-05,0.81883]
[1777667761235,41.67,78130.74,19.5,0.98888,2e-05,0.82403]
[1777667762234,41.67,78124.39,19.5,0.98872,3e-05,0.8342]
[1777667763241,41.67,78122.48,19.5,0.98867,3e-05,0.83727]
[1777667767269,41.67,78121.35,19.5,0.98864,3e-05,0.8391]
[1777667768276,41.67,78119.11,19.5,0.98859,3e-05,0.84273]
[1777667769283,41.67,78112.87,19.5,0.98843,3e-05,0.85291]
[1777667774318,41.67,78112.34,19.5,0.98841,3e-05,0.85377]
[1777667777850,41.67,78108.98,19.5,0.98833,3e-05,0.8593]
[1777667779353,41.67,78106.34,19.5,0.98826,3e-05,0.86366]
[1777667782373,41.67,78107.08,19.5,0.98828,3e-05,0.86244]
[1777667787409,41.67,78107.23,19.5,0.98828,3e-05,0.86219]
[1777667789422,41.67,78109.39,19.5,0.98834,3e-05,0.85862]
[1777667790430,41.67,78112.36,19.5,0.98841,3e-05,0.85374]
[1777667791436,41.67,78113.42,19.5,0.98849,3e-05,0.84819]
[1777667793451,41.67,78112.52,19.5,0.98847,3e-05,0.84966]
[1777667794458,41.67,78109.95,19.5,0.9884,3e-05,0.85387]
[1777667796472,41.67,78109.04,19.5,0.98838,3e-05,0.85537]
[1777667800499,41.67,78110.4,19.5,0.98841,3e-05,0.85314]
[1777667801507,41.67,78112.21,19.5,0.98846,3e-05,0.85017]
[1777667802514,41.67,78113.39,19.5,0.98849,3e-05,0.84824]
[1777667807549,41.67,78113.29,19.5,0.98849,3e-05,0.84841]
[1777667808556,41.67,78114.15,19.5,0.98851,3e-05,0.847]
[1777667811578,41.67,78115.06,19.5,0.98853,3e-05,0.84552]
[1777667816613,41.67,78114.68,19.5,0.98852,3e-05,0.84614]
[1777667821678,41.67,78114.63,19.5,0.98852,3e-05,0.84622]
[1777667827720,41.67,78114.52,19.5,0.98852,3e-05,0.8464]
[1777667834769,41.67,78115.77,19.5,0.98855,3e-05,0.84436]
[1777667835776,41.67,78114.85,19.5,0.98853,3e-05,0.84586]
[1777667840810,41.67,78115.55,19.5,0.98855,3e-05,0.84472]
[1777667845846,41.67,78115.26,19.5,0.98854,3e-05,0.84519]
[1777667850881,41.67,78115.79,19.5,0.98855,3e-05,0.84433]
[1777667858937,41.67,78115.27,19.5,0.98859,3e-05,0.84138]
[1777667859943,41.67,78114.47,19.5,0.98857,3e-05,0.84268]
[1777667864978,41.67,78115.91,19.5,0.9886,3e-05,0.84034]
[1777667865985,41.67,78118.47,19.5,0.98867,3e-05,0.8362]
[1777667871021,41.67,78118.53,19.5,0.98867,3e-05,0.83611]
[1777667878070,41.67,78118.14,19.5,0.98866,3e-05,0.83674]
[1777667883105,41.67,78117.67,19.5,0.98865,3e-05,0.83749]
[1777667889147,41.67,78116.54,19.5,0.98862,3e-05,0.83932]
[1777667893175,41.67,78114.22,19.5,0.98856,3e-05,0.84309]
[1777667896196,41.67,78108.6,19.5,0.98842,3e-05,0.85226]
[1777667897858,41.67,78107.32,19.5,0.98838,3e-05,0.85436]
[1777667898210,41.67,78105.39,19.5,0.98833,3e-05,0.85754]
[1777667900223,41.67,78104.01,19.5,0.9883,3e-05,0.85982]
[1777667903244,41.67,78101.45,19.5,0.98823,3e-05,0.86405]
[1777667908281,41.67,78099.92,19.5,0.98819,3e-05,0.86659]
[1777667909288,41.67,78098.21,19.5,0.98815,3e-05,0.86944]
[1777667911455,41.67,78096.78,19.5,0.98816,3e-05,0.86794]
[1777667912308,41.67,78096.09,19.5,0.98814,3e-05,0.86909]
[1777667915330,41.67,78097.43,19.5,0.98818,3e-05,0.86686]
[1777667920854,41.67,78097.03,19.5,0.98817,3e-05,0.86753]
[1777667920955,41.67,78096.79,19.5,0.98816,3e-05,0.86793]
[1777667921077,41.67,78096.79,19.5,0.98816,3e-05,0.86793]
[1777667921373,41.67,78092.23,19.5,0.98804,3e-05,0.87555]
[1777667922264,41.67,78092.23,19.5,0.98804,3e-05,0.87555]
[1777667922323,41.67,78092.23,19.5,0.98804,3e-05,0.87555]
[1777667923387,41.67,78091.08,19.5,0.98801,3e-05,0.87748]
[1777667925401,41.67,78090.03,19.5,0.98798,3e-05,0.87924]
[1777667928658,41.67,78089.92,19.5,0.98798,3e-05,0.87943]
[1777667929429,41.67,78086.09,19.5,0.98787,3e-05,0.88589]
[1777667930436,41.67,78082.92,19.5,0.98779,3e-05,0.89127]
[1777667932451,41.67,78082.0,19.5,0.98776,3e-05,0.89284]
[1777667936478,41.67,78081.17,19.5,0.98774,3e-05,0.89426]
[1777667941514,41.67,78080.94,19.5,0.98773,3e-05,0.89465]
[1777667946802,41.67,78080.49,19.5,0.98772,3e-05,0.89542]
[1777667947556,41.67,78084.89,19.5,0.98784,3e-05,0.88793]
[1777667948562,41.67,78087.36,19.5,0.98791,3e-05,0.88375]
[1777667949570,41.67,78090.14,19.5,0.98798,3e-05,0.87906]
[1777667950577,41.67,78089.02,19.5,0.98795,3e-05,0.88095]
[1777667951584,41.67,78088.41,19.5,0.98794,3e-05,0.88197]
[1777667953598,41.67,78087.46,19.5,0.98791,3e-05,0.88358]
[1777667958632,41.67,78087.18,19.5,0.9879,3e-05,0.88405]
[1777667961654,41.67,78087.8,19.5,0.98792,3e-05,0.883]
[1777667962791,41.67,78087.8,19.5,0.98792,3e-05,0.883]
[1777667962838,41.67,78080.93,19.5,0.98773,3e-05,0.89467]
[1777667963667,41.67,78072.58,19.5,0.98751,3e-05,0.90901]
[1777667964675,41.67,78069.8,19.5,0.98743,3e-05,0.91382]
[1777667966689,41.67,78068.94,19.5,0.9874,3e-05,0.91532]
[1777667970929,41.67,78070.84,19.5,0.98746,3e-05,0.91202]
[1777667971725,41.67,78066.12,19.5,0.98738,3e-05,0.9162]
[1777667972732,41.67,78065.26,19.5,0.98736,3e-05,0.9177]
[1777667973738,41.67,78066.47,19.5,0.98739,3e-05,0.91559]
[1777667974746,41.67,78069.64,19.5,0.98748,3e-05,0.91009]
[1777667975753,41.67,78068.93,19.5,0.98746,3e-05,0.91132]
[1777667977766,41.67,78065.69,19.5,0.98737,3e-05,0.91695]
[1777667978773,41.67,78067.6,19.5,0.98742,3e-05,0.91363]
[1777667979781,41.67,78065.9,19.5,0.98737,3e-05,0.91658]
[1777667982801,41.67,78062.75,19.5,0.98728,3e-05,0.92208]
[1777667987837,41.67,78060.43,19.5,0.98722,3e-05,0.92615]
[1777667992873,41.67,78061.79,19.5,0.98726,3e-05,0.92376]
[1777667997908,41.67,78061.78,19.5,0.98726,3e-05,0.92378]
[1777667999922,41.67,78063.12,19.5,0.9873,3e-05,0.92143]
[1777668000930,41.67,78064.04,19.5,0.98732,3e-05,0.91983]
[1777668002944,41.67,78061.93,19.5,0.98726,3e-05,0.92352]
[1777668003951,41.67,78061.19,19.5,0.98724,3e-05,0.92481]
[1777668005965,41.67,78061.93,19.5,0.98726,3e-05,0.92352]
[1777668006972,41.67,78063.48,19.5,0.98731,3e-05,0.92081]
[1777668009993,41.67,78064.86,19.5,0.98734,3e-05,0.9184]
[1777668012011,41.67,78064.15,19.5,0.98732,3e-05,0.91963]
[1777668015029,41.67,78065.52,19.5,0.98736,3e-05,0.91725]
[1777668016036,41.67,78068.63,19.5,0.98745,3e-05,0.91184]
[1777668020064,41.67,78070.33,19.5,0.9875,3e-05,0.9089]
[1777668026107,41.67,78070.27,19.5,0.98749,3e-05,0.909]
[1777668027113,41.67,78068.05,19.5,0.98743,3e-05,0.91285]
[1777668029129,41.67,78067.07,19.5,0.98741,3e-05,0.91455]
[1777668030594,41.67,78066.43,19.5,0.98739,3e-05,0.91566]
[1777668031143,41.67,78065.3,19.5,0.98741,3e-05,0.9136]
[1777668032150,41.67,78063.48,19.5,0.98736,3e-05,0.91677]
[1777668033157,41.67,78061.44,19.5,0.9873,3e-05,0.92033]
[1777668034506,41.67,78060.57,19.5,0.98728,3e-05,0.92185]
[1777668035171,41.67,78059.63,19.5,0.98725,3e-05,0.9235]
[1777668036177,41.67,78052.85,19.5,0.98706,3e-05,0.93544]
[1777668037655,41.67,78050.77,19.5,0.987,3e-05,0.93913]
[1777668038642,41.67,78048.87,19.5,0.98694,3e-05,0.94251]
[1777668039211,41.67,78048.87,19.5,0.98694,3e-05,0.94251]
[1777668039312,41.67,78048.87,19.5,0.98694,3e-05,0.94251]
[1777668039526,41.67,78048.87,19.5,0.98694,3e-05,0.94251]
[1777668040430,41.67,78048.69,19.5,0.98694,3e-05,0.94284]
[1777668040528,41.67,78048.69,19.5,0.98694,3e-05,0.94284]
[1777668040933,41.67,78023.92,19.5,0.98621,3e-05,0.98782]
[1777668041308,41.67,78023.92,19.5,0.98621,3e-05,0.98782]
[1777668041354,41.67,78018.96,19.5,0.98606,3e-05,0.99703]
[1777668042221,41.67,78014.27,19.5,0.98592,3e-05,1.0058]
[1777668047264,41.67,78014.91,19.5,0.98594,3e-05,1.0046]
[1777668048271,41.67,78015.56,19.5,0.98596,3e-05,1.00338]
[1777668049381,41.67,78014.46,19.5,0.98592,3e-05,1.00544]
[1777668052621,41.67,78012.87,19.5,0.98587,3e-05,1.00843]
[1777668054404,41.67,78013.52,19.5,0.98589,3e-05,1.00721]
[1777668055320,41.67,78012.85,19.5,0.98587,3e-05,1.00847]
[1777668057334,41.67,78011.49,19.5,0.98583,3e-05,1.01103]
[1777668058341,41.67,78010.51,19.5,0.9858,3e-05,1.01287]
[1777668060431,41.67,78010.62,19.5,0.9858,3e-05,1.01267]
[1777668060595,41.67,78010.62,19.5,0.9858,3e-05,1.01267]
[1777668060667,41.67,78010.62,19.5,0.9858,3e-05,1.01267]
[1777668060698,41.67,78010.41,19.5,0.9858,3e-05,1.01306]
[1777668061298,41.67,78010.41,19.5,0.9858,3e-05,1.01306]
[1777668061611,41.67,78010.41,19.5,0.9858,3e-05,1.01306]
[1777668061700,41.67,77978.24,19.5,0.98477,3e-05,1.07525]
[1777668062374,41.67,77969.96,19.5,0.9845,3e-05,1.09173]
[1777668063381,41.67,77968.5,19.5,0.98445,3e-05,1.09466]
[1777668064713,41.67,77967.29,19.5,0.98441,3e-05,1.09709]
[1777668065395,41.67,77964.31,19.5,0.98431,3e-05,1.10309]
[1777668066402,41.67,77961.13,19.5,0.9842,3e-05,1.10953]
[1777668067893,41.67,77961.13,19.5,0.9842,3e-05,1.10953]
[1777668068940,41.67,77955.12,19.5,0.984,3e-05,1.12177]
[1777668071449,41.67,77955.23,19.5,0.984,3e-05,1.12155]
[1777668071521,41.67,77961.01,19.5,0.9842,3e-05,1.10977]
[1777668072448,41.67,77960.09,19.5,0.98417,3e-05,1.11164]
[1777668077483,41.67,77960.13,19.5,0.98417,3e-05,1.11156]
[1777668083528,41.67,77967.74,19.5,0.98442,3e-05,1.09618]
[1777668084535,41.67,77970.15,19.5,0.9845,3e-05,1.09135]
[1777668085542,41.67,77971.27,19.5,0.98454,3e-05,1.08911]
[1777668087555,41.67,77967.98,19.5,0.98443,3e-05,1.0957]
[1777668088563,41.67,77956.03,19.5,0.98403,3e-05,1.11991]
[1777668089570,41.67,77953.33,19.5,0.98393,3e-05,1.12544]
[1777668090577,41.67,77951.16,19.5,0.98386,3e-05,1.1299]
[1777668091584,41.67,77949.18,19.5,0.98385,3e-05,1.12935]
[1777668092591,41.67,77948.2,19.5,0.98382,3e-05,1.13137]
[1777668096619,41.67,77948.86,19.5,0.98384,3e-05,1.13001]
[1777668098173,41.67,77947.36,19.5,0.98379,3e-05,1.1331]
[1777668098633,41.67,77949.01,19.5,0.98385,3e-05,1.1297]
[1777668100647,41.67,77950.11,19.5,0.98389,3e-05,1.12744]
[1777668103668,41.67,77951.52,19.5,0.98394,3e-05,1.12454]
[1777668104675,41.67,77952.26,19.5,0.98396,3e-05,1.12302]
[1777668106689,41.67,77951.31,19.5,0.98393,3e-05,1.12497]
[1777668110717,41.67,77952.0,19.5,0.98395,3e-05,1.12356]
[1777668115752,41.67,77957.09,19.5,0.98413,3e-05,1.11316]
[1777668116759,41.67,77956.42,19.5,0.9841,3e-05,1.11453]
[1777668117766,41.67,77957.75,19.5,0.98415,3e-05,1.11182]
[1777668120787,41.67,77959.7,19.5,0.98421,3e-05,1.10786]
[1777668121794,41.67,77956.95,19.5,0.98412,3e-05,1.11345]
[1777668126828,41.67,77959.46,19.5,0.98421,3e-05,1.10835]
[1777668127835,41.67,77958.49,19.5,0.98417,3e-05,1.11032]
[1777668130857,41.67,77956.04,19.5,0.98409,3e-05,1.1153]
[1777668133878,41.67,77954.75,19.5,0.98405,3e-05,1.11793]
[1777668136899,41.67,77951.93,19.5,0.98395,3e-05,1.1237]
[1777668137906,41.67,77950.28,19.5,0.98389,3e-05,1.12709]
[1777668138913,41.67,77948.61,19.5,0.98383,3e-05,1.13052]
[1777668139920,41.67,77947.24,19.5,0.98379,3e-05,1.13335]
[1777668144955,41.67,77945.62,19.5,0.98373,3e-05,1.1367]
[1777668145962,41.67,77946.92,19.5,0.98378,3e-05,1.13401]
[1777668146969,41.67,77947.85,19.5,0.98381,3e-05,1.13209]
[1777668147976,41.67,77944.66,19.5,0.9837,3e-05,1.13868]
[1777668150997,41.67,77945.85,19.5,0.98374,3e-05,1.13622]
[1777668155115,41.67,77944.66,19.5,0.98376,3e-05,1.13404]
[1777668156032,41.67,77942.81,19.5,0.9837,3e-05,1.13787]
[1777668159052,41.67,77941.67,19.5,0.98366,3e-05,1.14023]
[1777668161067,41.67,77940.5,19.5,0.98362,4e-05,1.14266]
[1777668162074,41.67,77942.79,19.5,0.9837,3e-05,1.13791]
[1777668164087,41.67,77941.89,19.5,0.98366,3e-05,1.13977]
[1777668166102,41.67,77940.91,19.5,0.98363,4e-05,1.14181]
[1777668167108,41.67,77939.67,19.5,0.98359,4e-05,1.14438]
[1777668168116,41.67,77938.11,19.5,0.98353,4e-05,1.14763]
[1777668169123,41.67,77939.22,19.5,0.98357,4e-05,1.14532]
[1777668174157,41.67,77938.22,19.5,0.98354,4e-05,1.14741]
[1777668175165,41.67,77939.69,19.5,0.98359,4e-05,1.14434]
[1777668176894,41.67,77939.13,19.5,0.98357,4e-05,1.14551]
[1777668177179,41.67,77941.86,19.5,0.98366,3e-05,1.13983]
[1777668178186,41.67,77943.12,19.5,0.98371,3e-05,1.13722]
[1777668179193,41.67,77941.91,19.5,0.98367,3e-05,1.13973]
[1777668180694,41.67,77941.78,19.5,0.98366,3e-05,1.14]
[1777668181207,41.67,77944.27,19.5,0.98375,3e-05,1.13484]
[1777668182214,41.67,77943.6,19.5,0.98372,3e-05,1.13623]
[1777668183318,41.67,77943.6,19.5,0.98372,3e-05,1.13623]
[1777668183235,41.67,77948.14,19.5,0.98388,3e-05,1.12687]
[1777668183452,41.67,77948.14,19.5,0.98388,3e-05,1.12687]
[1777668184476,41.67,77948.14,19.5,0.98388,3e-05,1.12687]
[1777668184724,41.67,77948.14,19.5,0.98388,3e-05,1.12687]
[1777668184734,41.67,77962.6,19.5,0.98437,3e-05,1.09745]
[1777668185383,41.67,77966.32,19.5,0.9845,3e-05,1.08998]
[1777668187184,41.67,77966.32,19.5,0.9845,3e-05,1.08998]
[1777668187256,41.67,77967.03,19.5,0.98452,3e-05,1.08855]
[1777668188404,41.67,77968.4,19.5,0.98457,3e-05,1.08582]
[1777668192019,41.67,77968.3,19.5,0.98457,3e-05,1.08602]
[1777668192308,41.67,77968.3,19.5,0.98457,3e-05,1.08602]
[1777668193154,41.67,77972.4,19.5,0.9847,3e-05,1.07785]
[1777668193440,41.67,77975.58,19.5,0.98481,3e-05,1.07156]
[1777668195050,41.67,77978.74,19.5,0.98491,3e-05,1.06533]
[1777668196296,41.67,77978.74,19.5,0.98491,3e-05,1.06533]
[1777668195455,41.67,77980.29,19.5,0.98496,3e-05,1.06228]
[1777668196720,41.67,77986.52,19.5,0.98516,3e-05,1.05011]
[1777668197473,41.67,77986.52,19.5,0.98516,3e-05,1.05011]
[1777668197560,41.67,77988.62,19.5,0.98523,3e-05,1.04603]
[1777668198476,41.67,77989.99,19.5,0.98527,3e-05,1.04338]
[1777668199483,41.67,77993.33,19.5,0.98538,3e-05,1.03694]
[1777668200489,41.67,77995.21,19.5,0.98544,3e-05,1.03332]
[1777668201999,41.67,77995.21,19.5,0.98544,3e-05,1.03332]
[1777668202011,41.67,77995.21,19.5,0.98544,3e-05,1.03332]
[1777668202310,41.67,77995.78,19.5,0.98546,3e-05,1.03223]
[1777668202504,41.67,77999.29,19.5,0.98557,3e-05,1.02551]
[1777668203511,41.67,78002.97,19.5,0.98568,3e-05,1.01851]
[1777668206049,41.67,78003.44,19.5,0.9857,3e-05,1.01762]
[1777668206116,41.67,78004.78,19.5,0.98574,3e-05,1.01508]
[1777668206535,41.67,77996.31,19.5,0.98547,3e-05,1.03121]
[1777668207542,41.67,77993.32,19.5,0.98538,3e-05,1.03695]
[1777668208549,41.67,77994.35,19.5,0.98541,3e-05,1.03497]
[1777668211570,41.67,77992.7,19.5,0.98542,3e-05,1.03377]
[1777668214590,41.67,77991.09,19.5,0.98537,3e-05,1.03687]
[1777668215599,41.67,77988.52,19.5,0.98529,3e-05,1.04183]
[1777668216605,41.67,77989.29,19.5,0.98531,3e-05,1.04034]
[1777668217611,41.67,78000.01,19.5,0.98565,3e-05,1.0198]
[1777668218619,41.67,78000.55,19.5,0.98567,3e-05,1.01877]
[1777668219626,41.67,78003.8,19.5,0.98577,3e-05,1.01261]
[1777668225669,41.67,78006.53,19.5,0.98585,3e-05,1.00746]
[1777668228702,41.67,78001.86,19.5,0.98571,3e-05,1.01628]
[1777668229700,41.67,77994.55,19.5,0.98548,3e-05,1.03022]
[1777668230707,41.67,77993.65,19.5,0.98545,3e-05,1.03194]
[1777668231715,41.67,77992.9,19.5,0.98543,3e-05,1.03338]
[1777668235743,41.67,77994.56,19.5,0.98548,3e-05,1.0302]
[1777668237757,41.67,77995.26,19.5,0.9855,3e-05,1.02886]
[1777668239771,41.67,77994.39,19.5,0.98547,3e-05,1.03052]
[1777668241785,41.67,77993.74,19.5,0.98545,3e-05,1.03177]
[1777668242792,41.67,77992.14,19.5,0.9854,3e-05,1.03484]
[1777668243799,41.67,77993.77,19.5,0.98545,3e-05,1.03171]
[1777668244806,41.67,77989.61,19.5,0.98532,3e-05,1.03972]
[1777668245813,41.67,77987.8,19.5,0.98526,3e-05,1.04322]
[1777668248834,41.67,77991.23,19.5,0.98537,3e-05,1.0366]
[1777668249841,41.67,77989.02,19.5,0.9853,3e-05,1.04086]
[1777668253869,41.67,77993.09,19.5,0.98543,3e-05,1.03302]
[1777668254875,41.67,77995.18,19.5,0.9855,3e-05,1.02901]
[1777668255883,41.67,77996.78,19.5,0.98555,3e-05,1.02595]
[1777668258904,41.67,77997.57,19.5,0.98557,3e-05,1.02444]
[1777668259911,41.67,77993.77,19.5,0.98545,3e-05,1.03171]
[1777668260918,41.67,77992.15,19.5,0.9854,3e-05,1.03483]
[1777668263939,41.67,77988.93,19.5,0.9853,3e-05,1.04103]
[1777668264945,41.67,77987.58,19.5,0.98526,3e-05,1.04364]
[1777668265953,41.67,77988.79,19.5,0.98529,3e-05,1.0413]
[1777668267967,41.67,77986.69,19.5,0.98523,3e-05,1.04537]
[1777668268974,41.67,77985.61,19.5,0.98519,3e-05,1.04746]
[1777668269981,41.67,77983.75,19.5,0.98513,3e-05,1.05108]
[1777668271995,41.67,77982.31,19.5,0.98515,3e-05,1.04946]
[1777668277029,41.67,77982.21,19.5,0.98514,3e-05,1.04965]
[1777668282065,41.67,77982.06,19.5,0.98514,3e-05,1.04994]
[1777668285086,41.67,77984.05,19.5,0.9852,3e-05,1.04608]
[1777668287100,41.67,77982.75,19.5,0.98516,3e-05,1.0486]
[1777668293141,41.67,77982.75,19.5,0.98516,3e-05,1.0486]
[1777668301198,41.67,77981.99,19.5,0.98514,3e-05,1.05008]
[1777668304219,41.67,77981.09,19.5,0.98511,3e-05,1.05183]
[1777668306233,41.67,77979.67,19.5,0.98506,3e-05,1.0546]
[1777668307240,41.67,77978.33,19.5,0.98502,3e-05,1.05722]
[1777668308247,41.67,77977.46,19.5,0.98499,3e-05,1.05893]
[1777668309418,41.67,77976.34,19.5,0.98495,3e-05,1.06113]
[1777668310261,41.67,77975.05,19.5,0.98491,3e-05,1.06366]
[1777668314289,41.67,77976.55,19.5,0.98496,3e-05,1.06071]
[1777668315296,41.67,77977.58,19.5,0.98499,3e-05,1.05869]
[1777668316302,41.67,77981.1,19.5,0.98511,3e-05,1.05181]
[1777668317310,41.67,77982.5,19.5,0.98515,3e-05,1.04909]
[1777668319325,41.67,77983.17,19.5,0.98517,3e-05,1.04779]
[1777668324360,41.67,77983.49,19.5,0.98518,3e-05,1.04716]
[1777668329395,41.67,77980.94,19.5,0.9851,3e-05,1.05213]
[1777668334433,41.67,77986.16,19.5,0.98533,3e-05,1.03758]
[1777668336447,41.67,77986.95,19.5,0.98535,3e-05,1.03606]
[1777668338460,41.67,77993.61,19.5,0.98557,3e-05,1.02329]
[1777668339467,41.67,77998.7,19.5,0.98573,3e-05,1.01361]
[1777668340475,41.67,78001.32,19.5,0.98581,3e-05,1.00866]
[1777668341482,41.67,78004.83,19.5,0.98592,3e-05,1.00205]
[1777668342489,41.67,78006.99,19.5,0.98598,3e-05,0.998]
[1777668343496,41.67,78009.01,19.5,0.98604,3e-05,0.99423]
[1777668344503,41.67,78010.2,19.5,0.98608,3e-05,0.99201]
[1777668345510,41.67,78013.1,19.5,0.98617,3e-05,0.98663]
[1777668346517,41.67,78017.16,19.5,0.98629,3e-05,0.97912]
[1777668347545,41.67,78018.51,19.5,0.98633,3e-05,0.97664]
[1777668348742,41.67,78020.02,19.5,0.98638,3e-05,0.97386]
[1777668349537,41.67,78020.68,19.5,0.9864,3e-05,0.97265]
[1777668352559,41.67,78022.79,19.5,0.98646,3e-05,0.96879]
[1777668353568,41.67,78023.36,19.5,0.98648,3e-05,0.96775]
[1777668354575,41.67,78021.21,19.5,0.98641,3e-05,0.97168]
[1777668358603,41.67,78020.49,19.5,0.98639,3e-05,0.973]
[1777668360617,41.67,78021.28,19.5,0.98641,3e-05,0.97155]
[1777668361624,41.67,78012.85,19.5,0.98616,3e-05,0.98709]
[1777668362631,41.67,78007.24,19.5,0.98599,3e-05,0.99754]
[1777668364184,41.67,78006.06,19.5,0.98595,3e-05,0.99975]
[1777668366658,41.67,78004.69,19.5,0.98591,3e-05,1.00232]
[1777668370687,41.67,78003.58,19.5,0.98588,3e-05,1.0044]
[1777668372012,41.67,78003.58,19.5,0.98588,3e-05,1.0044]
[1777668374715,41.67,78006.22,19.5,0.98596,3e-05,0.99945]
[1777668376763,41.67,78006.2,19.5,0.98596,3e-05,0.99948]
[1777668377737,41.67,78003.98,19.5,0.98589,3e-05,1.00365]
[1777668383778,41.67,78005.18,19.5,0.98593,3e-05,1.0014]
[1777668384785,41.67,78003.9,19.5,0.98589,3e-05,1.0038]
[1777668387807,41.67,78004.87,19.5,0.98592,3e-05,1.00198]
[1777668399329,41.67,78005.15,19.5,0.98593,3e-05,1.00145]
[1777668399891,41.67,78014.38,19.5,0.98626,3e-05,0.98001]
[1777668400899,41.67,78023.94,19.5,0.98655,3e-05,0.9625]
[1777668401906,41.67,78025.8,19.5,0.98661,3e-05,0.95912]
[1777668402912,41.67,78026.01,19.5,0.98661,3e-05,0.95874]
[1777668404927,41.67,78020.17,19.5,0.98644,3e-05,0.96937]
[1777668405934,41.67,78018.57,19.5,0.98639,3e-05,0.9723]
[1777668407948,41.67,78009.46,19.5,0.98611,3e-05,0.98912]
[1777668408955,41.67,78006.22,19.5,0.98602,3e-05,0.99516]
[1777668409961,41.67,78006.11,19.5,0.98601,3e-05,0.99536]
[1777668414996,41.67,78007.74,19.5,0.98606,3e-05,0.99232]
[1777668416006,41.67,78008.74,19.5,0.98609,3e-05,0.99046]
[1777668417011,41.67,78009.49,19.5,0.98612,3e-05,0.98906]
[1777668421039,41.67,78006.19,19.5,0.98602,3e-05,0.99521]
[1777668422045,41.67,78004.72,19.5,0.98597,3e-05,0.99796]
[1777668423053,41.67,78008.99,19.5,0.9861,3e-05,0.98999]
[1777668424059,41.67,78013.99,19.5,0.98625,3e-05,0.98073]
[1777668425067,41.67,78012.87,19.5,0.98622,3e-05,0.9828]
[1777668426074,41.67,78012.16,19.5,0.9862,3e-05,0.98411]
[1777668430102,41.67,78012.79,19.5,0.98622,3e-05,0.98295]
[1777668436144,41.67,78012.48,19.5,0.98621,3e-05,0.98352]
[1777668439165,41.67,78013.92,19.5,0.98625,3e-05,0.98086]
[1777668440172,41.67,78017.68,19.5,0.98636,3e-05,0.97393]
[1777668441179,41.67,78018.81,19.5,0.9864,3e-05,0.97186]
[1777668442186,41.67,78017.71,19.5,0.98636,3e-05,0.97388]
[1777668445207,41.67,78019.8,19.5,0.98643,3e-05,0.97005]
[1777668446214,41.67,78018.75,19.5,0.9864,3e-05,0.97197]
[1777668449235,41.67,78019.38,19.5,0.98641,3e-05,0.97082]
[1777668450242,41.67,78020.55,19.5,0.98645,3e-05,0.96868]
[1777668451249,41.67,78020.05,19.5,0.98649,3e-05,0.96538]
[1777668457291,41.67,78020.55,19.5,0.98651,3e-05,0.96447]
[1777668463333,41.67,78019.97,19.5,0.98649,3e-05,0.96553]
[1777668467361,41.67,78017.81,19.5,0.98642,3e-05,0.96947]
[1777668473403,41.67,78017.51,19.5,0.98642,3e-05,0.97002]
[1777668474410,41.67,78016.39,19.5,0.98638,3e-05,0.97208]
[1777668475417,41.67,78015.56,19.5,0.98636,3e-05,0.9736]
[1777668477431,41.67,78014.65,19.5,0.98633,3e-05,0.97527]
[1777668482466,41.67,78017.96,19.5,0.98643,3e-05,0.9692]
[1777668483473,41.67,78019.15,19.5,0.98646,3e-05,0.96702]
[1777668487500,41.67,78019.83,19.5,0.98648,3e-05,0.96578]
[1777668492028,41.67,78019.54,19.5,0.98648,3e-05,0.96631]
[1777668493569,41.67,78019.51,19.5,0.98647,3e-05,0.96637]
[1777668494553,41.67,78020.88,19.5,0.98652,3e-05,0.96387]
[1777668495560,41.67,78021.51,19.5,0.98653,3e-05,0.96272]
[1777668496567,41.67,78019.41,19.5,0.98647,3e-05,0.96655]
[1777668497574,41.67,78017.27,19.5,0.98641,3e-05,0.97046]
[1777668498581,41.67,78018.58,19.5,0.98645,3e-05,0.96807]
[1777668499588,41.67,78017.48,19.5,0.98641,3e-05,0.97008]
[1777668500595,41.67,78019.23,19.5,0.98647,3e-05,0.96688]
[1777668501602,41.67,78022.35,19.5,0.98656,3e-05,0.96119]
[1777668502608,41.67,78021.79,19.5,0.98654,3e-05,0.96221]
[1777668504623,41.67,78020.89,19.5,0.98652,3e-05,0.96385]
[1777668506636,41.67,78021.57,19.5,0.98654,3e-05,0.96261]
[1777668509658,41.67,78023.5,19.5,0.98659,3e-05,0.9591]
[1777668510665,41.67,78025.07,19.5,0.98664,3e-05,0.95626]
[1777668513687,41.67,78022.34,19.5,0.98662,3e-05,0.95702]
[1777668517714,41.67,78018.32,19.5,0.9865,3e-05,0.96433]
[1777668518722,41.67,78017.44,19.5,0.98647,3e-05,0.96593]
[1777668523757,41.67,78017.7,19.5,0.98648,3e-05,0.96546]
[1777668526778,41.67,78015.35,19.5,0.98641,3e-05,0.96976]
[1777668527785,41.67,78012.38,19.5,0.98632,3e-05,0.97521]
[1777668528792,41.67,78011.07,19.5,0.98628,3e-05,0.97762]
[1777668529798,41.67,78013.16,19.5,0.98634,3e-05,0.97378]
[1777668534834,41.67,78012.42,19.5,0.98632,3e-05,0.97514]
[1777668536848,41.67,78014.65,19.5,0.98639,3e-05,0.97104]
[1777668540876,41.67,78015.39,19.5,0.98641,3e-05,0.96968]
[1777668545121,41.67,78014.96,19.5,0.9864,3e-05,0.97047]
[1777668545222,41.67,77984.29,19.5,0.98545,3e-05,1.028]
[1777668545914,41.67,77978.8,19.5,0.98527,3e-05,1.03858]
[1777668550122,41.67,77979.23,19.5,0.98529,3e-05,1.03775]
[1777668550506,41.67,77979.23,19.5,0.98529,3e-05,1.03775]
[1777668550518,41.67,77977.72,19.5,0.98524,3e-05,1.04067]
[1777668551179,41.67,77977.72,19.5,0.98524,3e-05,1.04067]
[1777668551329,41.67,77977.72,19.5,0.98524,3e-05,1.04067]
[1777668551535,41.67,77962.34,19.5,0.98474,3e-05,1.07081]
[1777668552167,41.67,77951.05,19.5,0.98436,3e-05,1.09338]
[1777668553683,41.67,77949.29,19.5,0.9843,3e-05,1.09693]
[1777668554091,41.67,77949.29,19.5,0.9843,3e-05,1.09693]
[1777668555985,41.67,77948.54,19.5,0.98427,3e-05,1.09844]
[1777668557059,41.67,77948.54,19.5,0.98427,3e-05,1.09844]
[1777668563226,41.67,77948.42,19.5,0.98427,3e-05,1.09868]
[1777668566064,41.67,77955.75,19.5,0.98452,3e-05,1.08394]
[1777668567070,41.67,77958.81,19.5,0.98462,3e-05,1.07783]
[1777668568078,41.67,77955.7,19.5,0.98452,3e-05,1.08404]
[1777668569085,41.67,77954.55,19.5,0.98448,3e-05,1.08634]
[1777668570097,41.67,77953.01,19.5,0.98442,3e-05,1.08943]
[1777668571103,41.67,77951.8,19.5,0.98445,3e-05,1.08731]
[1777668572111,41.67,77946.89,19.5,0.98428,3e-05,1.0972]
[1777668574126,41.67,77947.8,19.5,0.98431,3e-05,1.09536]
[1777668576139,41.67,77949.21,19.5,0.98436,3e-05,1.09251]
[1777668577146,41.67,77950.79,19.5,0.98441,3e-05,1.08933]
[1777668582181,41.67,77957.97,19.5,0.98465,3e-05,1.07498]
[1777668583188,41.67,77963.88,19.5,0.98485,3e-05,1.06327]
[1777668584195,41.67,77965.56,19.5,0.9849,3e-05,1.05996]
[1777668588223,41.67,77964.17,19.5,0.98486,3e-05,1.0627]
[1777668589229,41.67,77961.28,19.5,0.98476,3e-05,1.06841]
[1777668590236,41.67,77958.77,19.5,0.98468,3e-05,1.07339]
[1777668591244,41.67,77954.55,19.5,0.98454,3e-05,1.0818]
[1777668592034,41.67,77954.55,19.5,0.98454,3e-05,1.0818]
[1777668592250,41.67,77953.42,19.5,0.9845,3e-05,1.08406]
[1777668594265,41.67,77954.19,19.5,0.98453,3e-05,1.08252]
[1777668595682,41.67,77954.19,19.5,0.98453,3e-05,1.08252]
[1777668595271,41.67,77953.29,19.5,0.9845,3e-05,1.08432]
[1777668600306,41.67,77955.57,19.5,0.98457,3e-05,1.07976]
[1777668601314,41.67,77957.5,19.5,0.98464,3e-05,1.07591]
[1777668602321,41.67,77960.34,19.5,0.98473,3e-05,1.07027]
[1777668603328,41.67,77966.34,19.5,0.98493,3e-05,1.05843]
[1777668608364,41.67,77966.41,19.5,0.98493,3e-05,1.05829]
[1777668609371,41.67,77967.08,19.5,0.98495,3e-05,1.05697]
[1777668613399,41.67,77967.88,19.5,0.98498,3e-05,1.0554]
[1777668616420,41.67,77971.0,19.5,0.98508,3e-05,1.0493]
[1777668617427,41.67,77975.2,19.5,0.98522,3e-05,1.04113]
[1777668618434,41.67,77977.11,19.5,0.98528,3e-05,1.03743]
[1777668619441,41.67,77976.48,19.5,0.98526,3e-05,1.03865]
[1777668621455,41.67,77977.43,19.5,0.98529,3e-05,1.03681]
[1777668622462,41.67,77981.67,19.5,0.98543,3e-05,1.02864]
[1777668623469,41.67,77985.07,19.5,0.98553,3e-05,1.02212]
[1777668625483,41.67,77984.06,19.5,0.9855,3e-05,1.02406]
[1777668630517,41.67,77984.11,19.5,0.9855,3e-05,1.02396]
[1777668632531,41.67,77977.4,19.5,0.98535,3e-05,1.03245]
[1777668633539,41.67,77970.1,19.5,0.98511,3e-05,1.0466]
[1777668635552,41.67,77968.48,19.5,0.98506,3e-05,1.04977]
[1777668636560,41.67,77967.68,19.5,0.98503,3e-05,1.05133]
[1777668639581,41.67,77965.28,19.5,0.98496,3e-05,1.05603]
[1777668642601,41.67,77966.04,19.5,0.98498,3e-05,1.05454]
[1777668644616,41.67,77965.24,19.5,0.98495,3e-05,1.05611]
[1777668649651,41.67,77961.51,19.5,0.98483,3e-05,1.06345]
[1777668650657,41.67,77960.5,19.5,0.9848,3e-05,1.06545]
[1777668652672,41.67,77959.62,19.5,0.98477,3e-05,1.06719]
[1777668659720,41.67,77959.63,19.5,0.98477,3e-05,1.06717]
[1777668662741,41.67,77961.86,19.5,0.98484,3e-05,1.06276]
[1777668664756,41.67,77960.2,19.5,0.98479,3e-05,1.06604]
[1777668666770,41.67,77959.07,19.5,0.98475,3e-05,1.06828]
[1777668669792,41.67,77958.29,19.5,0.98473,3e-05,1.06982]
[1777668672813,41.67,77957.54,19.5,0.9847,3e-05,1.07131]
[1777668677850,41.67,77957.16,19.5,0.98469,3e-05,1.07206]
[1777668679864,41.67,77956.15,19.5,0.98465,3e-05,1.07407]
[1777668685906,41.67,77956.24,19.5,0.98466,3e-05,1.07389]
[1777668690941,41.67,77956.73,19.5,0.98467,3e-05,1.07292]
[1777668693962,41.67,77959.03,19.5,0.98481,3e-05,1.06385]
[1777668696982,41.67,77956.32,19.5,0.98472,3e-05,1.06921]
[1777668702019,41.67,77956.13,19.5,0.98472,3e-05,1.06959]
[1777668707054,41.67,77956.16,19.5,0.98472,3e-05,1.06953]
[1777668712089,41.67,77955.85,19.5,0.98471,3e-05,1.07014]
[1777668721152,41.67,77957.8,19.5,0.98477,3e-05,1.06628]
[1777668723734,41.67,77955.35,19.5,0.98469,3e-05,1.07114]
[1777668724663,41.67,77950.59,19.5,0.98453,3e-05,1.08062]
[1777668725180,41.67,77948.92,19.5,0.98447,3e-05,1.08397]
[1777668729208,41.67,77946.13,19.5,0.98438,3e-05,1.08957]
[1777668732229,41.67,77945.37,19.5,0.98435,3e-05,1.0911]
[1777668733563,41.67,77945.37,19.5,0.98435,3e-05,1.0911]
[1777668733658,41.67,77944.42,19.5,0.98432,3e-05,1.09302]
[1777668734496,41.67,77944.42,19.5,0.98432,3e-05,1.09302]
[1777668734578,41.67,77929.45,19.5,0.98381,3e-05,1.12356]
[1777668735292,41.67,77929.45,19.5,0.98381,3e-05,1.12356]
[1777668735555,41.67,77918.51,19.5,0.98342,4e-05,1.1463]
[1777668736962,41.67,77918.12,19.5,0.98341,4e-05,1.14712]
[1777668737138,41.67,77918.12,19.5,0.98341,4e-05,1.14712]
[1777668737551,41.67,77918.12,19.5,0.98341,4e-05,1.14712]
[1777668737628,41.67,77915.77,19.5,0.98332,4e-05,1.15205]
[1777668738692,41.67,77912.55,19.5,0.98321,4e-05,1.15884]
[1777668739854,41.67,77905.57,19.5,0.98295,4e-05,1.17366]
[1777668740483,41.67,77893.27,19.5,0.9825,4e-05,1.20014]
[1777668741070,41.67,77893.27,19.5,0.9825,4e-05,1.20014]
[1777668741155,41.67,77893.27,19.5,0.9825,4e-05,1.20014]
[1777668741295,41.67,77878.48,19.5,0.98194,4e-05,1.23259]
[1777668742305,41.67,77867.81,19.5,0.98153,4e-05,1.25643]
[1777668743660,41.67,77863.18,19.5,0.98134,4e-05,1.26688]
[1777668745067,41.67,77863.01,19.5,0.98134,4e-05,1.26726]
[1777668745486,41.67,77867.28,19.5,0.9815,4e-05,1.25762]
[1777668746333,41.67,77871.39,19.5,0.98167,4e-05,1.24839]
[1777668747340,41.67,77873.56,19.5,0.98175,4e-05,1.24354]
[1777668748347,41.67,77870.55,19.5,0.98163,4e-05,1.25027]
[1777668749354,41.67,77869.72,19.5,0.9816,4e-05,1.25213]
[1777668750828,41.67,77866.37,19.5,0.98147,4e-05,1.25967]
[1777668753382,41.67,77862.49,19.5,0.98139,4e-05,1.26341]
[1777668754389,41.67,77859.55,19.5,0.98127,4e-05,1.27007]
[1777668755398,41.67,77860.23,19.5,0.9813,4e-05,1.26853]
[1777668756626,41.67,77860.23,19.5,0.9813,4e-05,1.26853]
[1777668756666,41.67,77858.31,19.5,0.98122,4e-05,1.27289]
[1777668757198,41.67,77858.31,19.5,0.98122,4e-05,1.27289]
[1777668757412,41.67,77852.08,19.5,0.98097,4e-05,1.28712]
[1777668758534,41.67,77852.08,19.5,0.98097,4e-05,1.28712]
[1777668758773,41.67,77852.08,19.5,0.98097,4e-05,1.28712]
[1777668758792,41.67,77846.3,19.5,0.98074,4e-05,1.30043]
[1777668759537,41.67,77818.41,19.5,0.97958,4e-05,1.36616]
[1777668760437,41.67,77811.97,19.5,0.9793,4e-05,1.38169]
[1777668761443,41.67,77805.01,19.5,0.979,4e-05,1.39863]
[1777668762863,41.67,77805.01,19.5,0.979,4e-05,1.39863]
[1777668762868,41.67,77805.82,19.5,0.97904,4e-05,1.39665]
[1777668763457,41.67,77807.05,19.5,0.97909,4e-05,1.39365]
[1777668764464,41.67,77807.96,19.5,0.97913,4e-05,1.39143]
[1777668765331,41.67,77807.96,19.5,0.97913,4e-05,1.39143]
[1777668765471,41.67,77807.15,19.5,0.97909,4e-05,1.3934]
[1777668766478,41.67,77803.86,19.5,0.97895,4e-05,1.40144]
[1777668767485,41.67,77796.54,19.5,0.97863,4e-05,1.41945]
[1777668768618,41.67,77796.54,19.5,0.97863,4e-05,1.41945]
[1777668768719,41.67,77788.23,19.5,0.97826,5e-05,1.44011]
[1777668769499,41.67,77787.29,19.5,0.97821,5e-05,1.44246]
[1777668770014,41.67,77787.29,19.5,0.97821,5e-05,1.44246]
[1777668770879,41.67,77784.46,19.5,0.97809,5e-05,1.44956]
[1777668771513,41.67,77795.7,19.5,0.97859,4e-05,1.42153]
[1777668772521,41.67,77800.63,19.5,0.97881,4e-05,1.40937]
[1777668773528,41.67,77799.19,19.5,0.97874,4e-05,1.41291]
[1777668774535,41.67,77789.96,19.5,0.97833,4e-05,1.43579]
[1777668775543,41.67,77790.67,19.5,0.97837,4e-05,1.43402]
[1777668777668,41.67,77789.22,19.5,0.9783,4e-05,1.43764]
[1777668779570,41.67,77787.84,19.5,0.97824,5e-05,1.44109]
[1777668781659,41.67,77787.27,19.5,0.97821,5e-05,1.44251]
[1777668781693,41.67,77781.07,19.5,0.97793,5e-05,1.45809]
[1777668782132,41.67,77781.07,19.5,0.97793,5e-05,1.45809]
[1777668782898,41.67,77778.31,19.5,0.97781,5e-05,1.46507]
[1777668783599,41.67,77776.73,19.5,0.97773,5e-05,1.46908]
[1777668784639,41.67,77776.73,19.5,0.97773,5e-05,1.46908]
[1777668784819,41.67,77776.73,19.5,0.97773,5e-05,1.46908]
[1777668784920,41.67,77788.91,19.5,0.97829,4e-05,1.43841]
[1777668785385,41.67,77788.91,19.5,0.97829,4e-05,1.43841]
[1777668785613,41.67,77792.86,19.5,0.97846,4e-05,1.42857]
[1777668787912,41.67,77793.37,19.5,0.97849,4e-05,1.42731]
[1777668787950,41.67,77786.99,19.5,0.9782,5e-05,1.44321]
[1777668788634,41.67,77783.02,19.5,0.97802,5e-05,1.45318]
[1777668789641,41.67,77781.61,19.5,0.97796,5e-05,1.45673]
[1777668790647,41.67,77779.75,19.5,0.97787,5e-05,1.46143]
[1777668791824,41.67,77779.75,19.5,0.97787,5e-05,1.46143]
[1777668791943,41.67,77778.78,19.5,0.97783,5e-05,1.46388]
[1777668792688,41.67,77778.78,19.5,0.97783,5e-05,1.46388]
[1777668792703,41.67,77762.33,19.5,0.97706,5e-05,1.50596]
[1777668793674,41.67,77758.74,19.5,0.97689,5e-05,1.51527]
[1777668794722,41.67,77758.74,19.5,0.97689,5e-05,1.51527]
[1777668794811,41.67,77756.84,19.5,0.9768,5e-05,1.52021]
[1777668795559,41.67,77756.84,19.5,0.9768,5e-05,1.52021]
[1777668795995,41.67,77753.64,19.5,0.97665,5e-05,1.52856]
[1777668796695,41.67,77755.63,19.5,0.97675,5e-05,1.52336]
[1777668797702,41.67,77758.81,19.5,0.9769,5e-05,1.51509]
[1777668798709,41.67,77760.98,19.5,0.977,5e-05,1.50946]
[1777668800723,41.67,77770.87,19.5,0.97746,5e-05,1.484]
[1777668801730,41.67,77774.09,19.5,0.97761,5e-05,1.47579]
[1777668805757,41.67,77774.89,19.5,0.97765,5e-05,1.47375]
[1777668806765,41.67,77775.79,19.5,0.97769,5e-05,1.47146]
[1777668807772,41.67,77774.68,19.5,0.97764,5e-05,1.47428]
[1777668808779,41.67,77768.08,19.5,0.97733,5e-05,1.49115]
[1777668809785,41.67,77762.58,19.5,0.97708,5e-05,1.50532]
[1777668810793,41.67,77768.38,19.5,0.97735,5e-05,1.49038]
[1777668811952,41.67,77768.38,19.5,0.97735,5e-05,1.49038]
[1777668811800,41.67,77774.79,19.5,0.97772,5e-05,1.46848]
[1777668812799,41.67,77774.79,19.5,0.97772,5e-05,1.46848]
[1777668812807,41.67,77794.83,19.5,0.97863,4e-05,1.41828]
[1777668813814,41.67,77801.48,19.5,0.97892,4e-05,1.40191]
[1777668814821,41.67,77806.69,19.5,0.97915,4e-05,1.38918]
[1777668816013,41.67,77808.7,19.5,0.97924,4e-05,1.3843]
[1777668817842,41.67,77806.47,19.5,0.97914,4e-05,1.38972]
[1777668819591,41.67,77806.99,19.5,0.97916,4e-05,1.38845]
[1777668821870,41.67,77807.92,19.5,0.9792,4e-05,1.38619]
[1777668823884,41.67,77804.9,19.5,0.97907,4e-05,1.39355]
[1777668824891,41.67,77802.77,19.5,0.97898,4e-05,1.39875]
[1777668825898,41.67,77801.52,19.5,0.97892,4e-05,1.40181]
[1777668828919,41.67,77798.71,19.5,0.9788,4e-05,1.40871]
[1777668829926,41.67,77797.43,19.5,0.97874,4e-05,1.41186]
[1777668830933,41.67,77807.68,19.5,0.97919,4e-05,1.38678]
[1777668832035,41.67,77807.68,19.5,0.97919,4e-05,1.38678]
[1777668831939,41.67,77811.0,19.5,0.97934,4e-05,1.37873]
[1777668832947,41.67,77817.84,19.5,0.97963,4e-05,1.36225]
[1777668833898,41.67,77817.84,19.5,0.97963,4e-05,1.36225]
[1777668834003,41.67,77817.84,19.5,0.97963,4e-05,1.36225]
[1777668834038,41.67,77821.66,19.5,0.97979,4e-05,1.35312]
[1777668834962,41.67,77832.5,19.5,0.98025,4e-05,1.32745]
[1777668835969,41.67,77834.0,19.5,0.98031,4e-05,1.32393]
[1777668836976,41.67,77835.14,19.5,0.98036,4e-05,1.32125]
[1777668837578,41.67,77835.14,19.5,0.98036,4e-05,1.32125]
[1777668837730,41.67,77835.14,19.5,0.98036,4e-05,1.32125]
[1777668839042,41.67,77835.57,19.5,0.98037,4e-05,1.32025]
[1777668838990,41.67,77840.35,19.5,0.98057,4e-05,1.3091]
[1777668839312,41.67,77840.35,19.5,0.98057,4e-05,1.3091]
[1777668839458,41.67,77840.35,19.5,0.98057,4e-05,1.3091]
[1777668839997,41.67,77841.43,19.5,0.98061,4e-05,1.30659]
[1777668841004,41.67,77841.98,19.5,0.98064,4e-05,1.30531]
[1777668842011,41.67,77840.6,19.5,0.98058,4e-05,1.30851]
[1777668843017,41.67,77841.15,19.5,0.9806,4e-05,1.30724]
[1777668844025,41.67,77839.41,19.5,0.98053,4e-05,1.31128]
[1777668845032,41.67,77837.12,19.5,0.98044,4e-05,1.31662]
[1777668845181,41.67,77837.12,19.5,0.98044,4e-05,1.31662]
[1777668846039,41.67,77830.1,19.5,0.98015,4e-05,1.3331]
[1777668847046,41.67,77823.21,19.5,0.97986,4e-05,1.34942]
[1777668848053,41.67,77820.92,19.5,0.97976,4e-05,1.35488]
[1777668850067,41.67,77823.25,19.5,0.97986,4e-05,1.34933]
[1777668851074,41.67,77822.45,19.5,0.97983,4e-05,1.35123]
[1777668852080,41.67,77821.5,19.5,0.97978,4e-05,1.3535]
[1777668854095,41.67,77825.07,19.5,0.97994,4e-05,1.345]
[1777668855102,41.67,77826.47,19.5,0.97999,4e-05,1.34168]
[1777668856108,41.67,77829.21,19.5,0.98011,4e-05,1.3352]
[1777668859130,41.67,77828.33,19.5,0.98007,4e-05,1.33728]
[1777668861144,41.67,77827.09,19.5,0.98002,4e-05,1.34021]
[1777668863160,41.67,77828.51,19.5,0.98008,4e-05,1.33685]
[1777668864167,41.67,77830.01,19.5,0.98014,4e-05,1.33331]
[1777668866181,41.67,77829.39,19.5,0.98012,4e-05,1.33477]
[1777668868195,41.67,77830.64,19.5,0.98017,4e-05,1.33183]
[1777668869202,41.67,77834.4,19.5,0.98032,4e-05,1.32299]
[1777668870209,41.66,77836.92,19.5,0.98043,4e-05,1.31692]
[1777668871216,41.66,77835.45,19.5,0.98044,4e-05,1.31519]
[1777668874237,41.66,77839.84,19.5,0.98062,4e-05,1.30497]
[1777668875612,41.66,77839.84,19.5,0.98062,4e-05,1.30497]
[1777668875680,41.66,77841.83,19.5,0.98071,4e-05,1.30023]
[1777668876251,41.66,77843.12,19.5,0.98076,4e-05,1.29725]
[1777668877642,41.66,77843.12,19.5,0.98076,4e-05,1.29725]
[1777668877707,41.66,77839.49,19.5,0.98062,4e-05,1.30543]
[1777668878265,41.66,77838.08,19.5,0.98056,4e-05,1.30871]
[1777668879272,41.66,77836.32,19.5,0.98049,4e-05,1.31255]
[1777668881286,41.66,77835.48,19.5,0.98046,4e-05,1.31451]
[1777668886321,41.66,77835.39,19.5,0.98045,4e-05,1.31472]
[1777668891356,41.66,77836.26,19.5,0.9805,4e-05,1.31199]
[1777668892365,41.65,77839.41,19.5,0.98063,4e-05,1.30453]
[1777668893370,41.65,77843.64,19.5,0.98081,4e-05,1.29461]
[1777668894377,41.65,77844.2,19.5,0.98083,4e-05,1.29322]
[1777668895384,41.65,77845.19,19.5,0.98087,4e-05,1.29083]
[1777668896391,41.65,77843.97,19.5,0.98082,4e-05,1.29354]
[1777668897379,41.65,77843.97,19.5,0.98082,4e-05,1.29354]
[1777668897397,41.65,77846.92,19.5,0.98095,4e-05,1.28665]
[1777668899412,41.65,77847.66,19.5,0.98098,4e-05,1.28476]
[1777668900790,41.65,77847.66,19.5,0.98098,4e-05,1.28476]
[1777668901426,41.65,77838.08,19.5,0.98059,4e-05,1.30671]
[1777668902433,41.65,77833.06,19.5,0.98039,4e-05,1.31829]
[1777668903440,41.65,77832.48,19.5,0.98037,4e-05,1.3195]
[1777668904447,41.64,77831.31,19.5,0.98032,4e-05,1.32209]
[1777668906474,41.64,77829.07,19.5,0.98023,4e-05,1.32704]
[1777668907479,41.64,77833.72,19.5,0.98043,4e-05,1.31597]
[1777668908374,41.64,77833.72,19.5,0.98043,4e-05,1.31597]
[1777668908486,41.64,77840.85,19.5,0.98072,4e-05,1.29924]
[1777668909493,41.64,77845.95,19.5,0.98093,4e-05,1.28737]
[1777668910500,41.64,77848.56,19.5,0.98104,4e-05,1.28128]
[1777668912514,41.64,77849.07,19.5,0.98106,4e-05,1.28003]
[1777668914531,41.64,77846.55,19.5,0.98096,4e-05,1.28573]
[1777668917552,41.64,77845.08,19.5,0.98091,4e-05,1.28893]
[1777668919566,41.63,77845.63,19.5,0.98093,4e-05,1.28747]
[1777668920573,41.63,77849.26,19.5,0.98108,4e-05,1.27905]
[1777668921580,41.63,77849.97,19.5,0.98111,4e-05,1.27735]
[1777668924601,41.63,77850.82,19.5,0.98115,4e-05,1.27518]
[1777668925608,41.63,77850.2,19.5,0.98112,4e-05,1.27652]
[1777668928629,41.63,77853.26,19.5,0.98125,4e-05,1.26931]
[1777668929635,41.63,77854.81,19.5,0.98131,4e-05,1.26573]
[1777668930522,41.63,77854.81,19.5,0.98131,4e-05,1.26573]
[1777668930618,41.63,77854.81,19.5,0.98131,4e-05,1.26573]
[1777668931028,41.63,77858.66,19.5,0.98154,4e-05,1.25194]
[1777668931650,41.63,77859.9,19.5,0.98158,4e-05,1.2491]
[1777668933913,41.63,77863.03,19.5,0.98171,4e-05,1.24203]
[1777668934671,41.63,77872.18,19.5,0.98206,4e-05,1.22167]
[1777668935961,41.63,77874.1,19.5,0.98214,4e-05,1.21744]
[1777668936685,41.63,77879.54,19.5,0.98234,4e-05,1.2055]
[1777668938699,41.63,77881.51,19.5,0.98242,4e-05,1.20119]
[1777668939709,41.63,77879.57,19.5,0.98234,4e-05,1.20543]
[1777668942727,41.63,77880.38,19.5,0.98237,4e-05,1.20366]
[1777668944740,41.63,77877.61,19.5,0.98227,4e-05,1.20972]
[1777668945749,41.63,77875.99,19.5,0.98221,4e-05,1.21328]
[1777668947762,41.63,77876.68,19.5,0.98223,4e-05,1.21176]
[1777668948770,41.63,77878.67,19.5,0.98231,4e-05,1.2074]
[1777668951791,41.63,77877.95,19.5,0.98228,4e-05,1.20898]
[1777668952798,41.63,77876.89,19.5,0.98224,4e-05,1.2113]
[1777668953805,41.63,77871.07,19.5,0.98202,4e-05,1.22413]
[1777668954812,41.63,77872.46,19.5,0.98207,4e-05,1.22105]
[1777668957833,41.63,77873.22,19.5,0.9821,4e-05,1.21938]
[1777668959847,41.63,77875.42,19.5,0.98219,4e-05,1.21453]
[1777668962867,41.63,77874.54,19.5,0.98215,4e-05,1.21647]
[1777668964882,41.63,77873.68,19.5,0.98212,4e-05,1.21836]
[1777668966896,41.63,77871.21,19.5,0.98202,4e-05,1.22382]
[1777668967904,41.63,77867.83,19.5,0.98189,4e-05,1.23131]
[1777668968911,41.63,77866.42,19.5,0.98184,4e-05,1.23445]
[1777668969918,41.63,77865.47,19.5,0.9818,4e-05,1.23657]
[1777668970925,41.63,77864.13,19.5,0.98175,4e-05,1.23956]
[1777668975959,41.63,77863.69,19.5,0.98173,4e-05,1.24053]
[1777668978981,41.63,77862.78,19.5,0.9817,4e-05,1.24255]
[1777668980995,41.63,77863.64,19.5,0.98173,4e-05,1.24062]
[1777668983008,41.63,77864.45,19.5,0.98176,4e-05,1.23881]
[1777668985023,41.63,77863.18,19.5,0.98171,4e-05,1.24165]
[1777668990058,41.63,77866.75,19.5,0.98185,4e-05,1.23367]
[1777668992072,41.63,77865.35,19.5,0.98187,4e-05,1.23181]
[1777668993079,41.63,77864.59,19.5,0.98184,4e-05,1.23351]
[1777668996100,41.63,77866.88,19.5,0.98193,4e-05,1.22841]
[1777669000128,41.63,77869.39,19.5,0.98202,4e-05,1.22285]
[1777669001135,41.63,77870.63,19.5,0.98207,4e-05,1.22011]
[1777669003149,41.63,77868.41,19.5,0.98199,4e-05,1.22502]
[1777669006170,41.63,77869.47,19.5,0.98203,4e-05,1.22267]
[1777669010198,41.63,77871.74,19.5,0.98211,4e-05,1.21766]
[1777669015232,41.63,77871.11,19.5,0.98209,4e-05,1.21905]
[1777669017247,41.63,77867.75,19.5,0.98196,4e-05,1.22648]
[1777669018745,41.63,77867.75,19.5,0.98196,4e-05,1.22648]
[1777669019655,41.63,77867.91,19.5,0.98197,4e-05,1.22613]
[1777669019663,41.63,77867.91,19.5,0.98197,4e-05,1.22613]
[1777669019794,41.63,77867.91,19.5,0.98197,4e-05,1.22613]
[1777669019864,41.63,77853.22,19.5,0.98139,4e-05,1.25903]
[1777669020328,41.63,77853.22,19.5,0.98139,4e-05,1.25903]
[1777669020399,41.63,77825.15,19.5,0.98026,4e-05,1.3238]
[1777669021848,41.62,77820.61,19.5,0.98007,4e-05,1.33433]
[1777669022283,41.62,77821.8,19.5,0.98012,4e-05,1.33152]
[1777669023680,41.62,77821.8,19.5,0.98012,4e-05,1.33152]
[1777669023749,41.62,77825.83,19.5,0.98029,4e-05,1.3217]
[1777669024297,41.62,77826.72,19.5,0.98033,4e-05,1.31961]
[1777669029338,41.62,77826.55,19.5,0.98033,4e-05,1.31932]
[1777669034374,41.61,77827.82,19.5,0.9804,4e-05,1.31565]
[1777669038010,41.61,77827.71,19.5,0.9804,4e-05,1.31563]
[1777669038402,41.61,77834.4,19.5,0.98068,4e-05,1.29977]
[1777669039409,41.61,77839.37,19.5,0.98088,4e-05,1.28814]
[1777669040416,41.61,77843.41,19.5,0.98105,4e-05,1.27875]
[1777669042430,41.6,77843.28,19.5,0.98105,4e-05,1.27889]
[1777669044444,41.6,77844.78,19.5,0.98111,4e-05,1.27524]
[1777669045451,41.6,77847.14,19.5,0.98121,4e-05,1.26979]
[1777669046459,41.6,77847.67,19.5,0.98123,4e-05,1.26853]
[1777669047465,41.6,77848.3,19.5,0.98125,4e-05,1.26704]
[1777669048472,41.6,77855.73,19.5,0.98155,4e-05,1.25018]
[1777669049479,41.6,77856.32,19.5,0.98157,4e-05,1.24883]
[1777669050486,41.6,77857.41,19.5,0.98162,4e-05,1.24636]
[1777669052500,41.6,77855.08,19.5,0.98159,4e-05,1.24657]
[1777669054516,41.6,77855.87,19.5,0.98163,4e-05,1.24477]
[1777669057537,41.6,77856.34,19.5,0.98165,4e-05,1.2437]
[1777669062572,41.6,77860.13,19.5,0.98179,4e-05,1.23519]
[1777669063579,41.6,77861.2,19.5,0.98183,4e-05,1.23281]
[1777669064585,41.6,77860.75,19.5,0.98182,4e-05,1.23381]
[1777669069621,41.6,77859.84,19.5,0.98178,4e-05,1.23584]
[1777669072642,41.6,77857.63,19.5,0.9817,4e-05,1.24078]
[1777669076341,41.6,77857.66,19.5,0.9817,4e-05,1.24072]
[1777669077270,41.6,77857.55,19.5,0.98169,4e-05,1.24096]
[1777669076769,41.6,77827.7,19.5,0.98049,4e-05,1.30925]
[1777669077430,41.6,77827.7,19.5,0.98049,4e-05,1.30925]
[1777669077718,41.6,77827.7,19.5,0.98049,4e-05,1.30925]
[1777669077780,41.6,77812.61,19.5,0.97986,4e-05,1.34485]
[1777669079103,41.6,77811.19,19.5,0.97981,4e-05,1.34794]
[1777669079697,41.6,77809.17,19.5,0.97972,4e-05,1.35277]
[1777669080375,41.6,77809.17,19.5,0.97972,4e-05,1.35277]
[1777669080560,41.6,77809.17,19.5,0.97972,4e-05,1.35277]
[1777669080718,41.6,77818.91,19.5,0.98014,4e-05,1.32942]
[1777669082187,41.59,77842.51,19.5,0.98111,4e-05,1.27422]
[1777669082733,41.59,77832.6,19.5,0.98071,4e-05,1.29704]
[1777669083746,41.59,77832.6,19.5,0.98071,4e-05,1.29704]
[1777669083906,41.59,77834.1,19.5,0.98077,4e-05,1.29342]
[1777669084708,41.59,77834.1,19.5,0.98077,4e-05,1.29342]
[1777669084747,41.59,77833.26,19.5,0.98074,4e-05,1.29536]
[1777669085754,41.59,77837.45,19.5,0.98091,4e-05,1.2856]
[1777669087289,41.59,77846.35,19.5,0.98127,4e-05,1.26506]
[1777669087767,41.59,77850.53,19.5,0.98144,4e-05,1.25558]
[1777669088775,41.59,77851.2,19.5,0.98146,4e-05,1.25403]
[1777669090789,41.59,77853.47,19.5,0.98155,4e-05,1.24887]
[1777669095824,41.59,77853.63,19.5,0.98156,4e-05,1.24846]
[1777669099857,41.59,77853.02,19.5,0.98154,4e-05,1.2498]
[1777669104892,41.59,77854.65,19.5,0.9816,4e-05,1.2461]
[1777669105899,41.59,77856.14,19.5,0.98166,4e-05,1.24275]
[1777669106906,41.59,77859.62,19.5,0.9818,4e-05,1.23496]
[1777669107913,41.59,77860.9,19.5,0.98185,4e-05,1.23211]
[1777669108920,41.59,77863.47,19.5,0.98195,4e-05,1.22639]
[1777669109926,41.59,77864.4,19.5,0.98198,4e-05,1.22433]
[1777669114962,41.59,77864.52,19.5,0.98206,4e-05,1.2191]
[1777669117134,41.59,77864.72,19.5,0.98206,4e-05,1.21866]
[1777669118898,41.59,77865.15,19.5,0.98208,4e-05,1.21771]
[1777669119040,41.59,77865.15,19.5,0.98208,4e-05,1.21771]
[1777669120199,41.59,77864.98,19.5,0.98207,4e-05,1.21809]
[1777669120300,41.59,77866.87,19.5,0.98215,4e-05,1.21392]
[1777669120835,41.59,77866.87,19.5,0.98215,4e-05,1.21392]
[1777669121005,41.59,77867.44,19.5,0.98217,4e-05,1.21266]
[1777669125033,41.59,77868.36,19.5,0.9822,4e-05,1.21063]
[1777669126040,41.59,77869.31,19.5,0.98224,4e-05,1.20855]
[1777669127046,41.59,77869.89,19.5,0.98226,4e-05,1.20727]
[1777669130068,41.59,77871.56,19.5,0.98233,4e-05,1.20361]
[1777669131079,41.59,77869.78,19.5,0.98226,4e-05,1.20751]
[1777669133089,41.59,77872.1,19.5,0.98235,4e-05,1.20243]
[1777669135103,41.59,77870.35,19.5,0.98228,4e-05,1.20626]
[1777669136110,41.59,77869.64,19.5,0.98225,4e-05,1.20782]
[1777669137117,41.59,77868.77,19.5,0.98222,4e-05,1.20973]
[1777669139130,41.59,77871.13,19.5,0.98231,4e-05,1.20455]
[1777669140138,41.59,77870.2,19.5,0.98227,4e-05,1.20659]
[1777669144166,41.59,77871.21,19.5,0.98231,4e-05,1.20438]
[1777669146180,41.59,77871.76,19.5,0.98233,4e-05,1.20317]
[1777669149201,41.59,77872.65,19.5,0.98237,4e-05,1.20123]
[1777669150208,41.59,77873.35,19.5,0.98239,4e-05,1.1997]
[1777669152222,41.59,77870.01,19.5,0.98227,4e-05,1.20701]
[1777669153229,41.59,77873.83,19.5,0.98241,4e-05,1.19865]
[1777669155353,41.59,77873.8,19.5,0.98241,4e-05,1.19871]
[1777669155243,41.59,77872.89,19.5,0.98238,4e-05,1.2007]
[1777669157332,41.59,77872.86,19.5,0.98237,4e-05,1.20077]
[1777669161285,41.59,77871.56,19.5,0.98233,4e-05,1.20361]
[1777669163299,41.59,77872.17,19.5,0.98235,4e-05,1.20228]
[1777669164306,41.59,77874.66,19.5,0.98244,4e-05,1.19684]
[1777669165312,41.59,77875.44,19.5,0.98247,4e-05,1.19514]
[1777669167327,41.59,77876.45,19.5,0.98251,4e-05,1.19294]
[1777669171355,41.59,77877.53,19.5,0.98262,4e-05,1.18572]
[1777669173369,41.59,77878.22,19.5,0.98264,4e-05,1.18422]
[1777669174376,41.59,77879.16,19.5,0.98268,4e-05,1.18219]
[1777669175382,41.59,77880.66,19.5,0.98274,4e-05,1.17895]
[1777669177397,41.59,77883.41,19.5,0.98284,4e-05,1.17304]
[1777669179411,41.59,77884.2,19.5,0.98287,4e-05,1.17134]
[1777669181071,41.59,77885.53,19.5,0.98292,4e-05,1.16849]
[1777669185452,41.59,77886.4,19.5,0.98295,4e-05,1.16663]
[1777669187466,41.59,77884.17,19.5,0.98287,4e-05,1.1714]
[1777669191495,41.59,77883.59,19.5,0.98284,4e-05,1.17265]
[1777669194517,41.59,77880.26,19.5,0.98272,4e-05,1.17982]
[1777669195524,41.59,77878.37,19.5,0.98265,4e-05,1.1839]
[1777669196530,41.59,77877.49,19.5,0.98262,4e-05,1.1858]
[1777669197538,41.59,77874.92,19.5,0.98252,4e-05,1.19138]
[1777669198544,41.59,77871.76,19.5,0.9824,4e-05,1.19826]
[1777669201566,41.59,77870.79,19.5,0.98237,4e-05,1.20038]
[1777669207212,41.59,77871.1,19.5,0.98238,4e-05,1.19971]
[1777669207608,41.59,77872.43,19.5,0.98243,4e-05,1.1968]
[1777669208615,41.59,77871.77,19.5,0.9824,4e-05,1.19824]
[1777669213849,41.59,77871.71,19.5,0.9824,4e-05,1.19837]
[1777669213920,41.59,77866.45,19.5,0.9822,4e-05,1.2099]
[1777669214656,41.59,77855.51,19.5,0.98178,4e-05,1.23416]
[1777669215664,41.59,77864.69,19.5,0.98213,4e-05,1.21378]
[1777669216671,41.59,77869.4,19.5,0.98231,4e-05,1.20343]
[1777669217678,41.59,77870.75,19.5,0.98236,4e-05,1.20047]
[1777669219692,41.59,77869.72,19.5,0.98232,4e-05,1.20273]
[1777669220639,41.59,77869.72,19.5,0.98232,4e-05,1.20273]
[1777669220699,41.59,77870.31,19.5,0.98235,4e-05,1.20143]
[1777669222714,41.59,77872.78,19.5,0.98244,4e-05,1.19604]
[1777669227122,41.59,77872.78,19.5,0.98244,4e-05,1.19604]
[1777669229763,41.59,77874.41,19.5,0.9825,4e-05,1.19249]
[1777669236812,41.59,77874.32,19.5,0.98257,4e-05,1.1878]
[1777669242854,41.59,77872.21,19.5,0.98249,4e-05,1.19238]
[1777669243861,41.59,77874.3,19.5,0.98257,4e-05,1.18784]
[1777669245874,41.59,77873.4,19.5,0.98253,4e-05,1.18979]
[1777669251916,41.59,77871.99,19.5,0.98248,4e-05,1.19286]
[1777669253931,41.59,77873.72,19.5,0.98254,4e-05,1.1891]
[1777669256952,41.59,77881.45,19.5,0.98283,4e-05,1.1724]
[1777669257959,41.59,77882.79,19.5,0.98288,4e-05,1.16953]
[1777669260980,41.59,77883.46,19.5,0.98291,4e-05,1.16809]
[1777669265172,41.59,77884.02,19.5,0.98293,4e-05,1.16689]
[1777669270043,41.59,77885.2,19.5,0.98297,4e-05,1.16437]
[1777669278099,41.59,77885.49,19.5,0.98298,4e-05,1.16375]
[1777669283134,41.59,77885.49,19.5,0.98298,4e-05,1.16375]
[1777669287162,41.59,77889.11,19.5,0.98311,4e-05,1.15604]
[1777669288168,41.59,77882.73,19.5,0.98288,4e-05,1.16966]
[1777669289176,41.59,77881.35,19.5,0.98283,4e-05,1.17262]
[1777669291189,41.59,77880.28,19.5,0.98286,4e-05,1.17007]
[1777669296228,41.59,77884.7,19.5,0.98302,4e-05,1.16061]
[1777669297234,41.59,77883.95,19.5,0.98299,4e-05,1.16221]
[1777669298244,41.59,77886.52,19.5,0.98309,4e-05,1.15674]
[1777669299251,41.59,77888.5,19.5,0.98316,4e-05,1.15253]
[1777669300258,41.59,77889.28,19.5,0.98319,4e-05,1.15088]
[1777669302272,41.59,77890.42,19.5,0.98323,4e-05,1.14847]
[1777669308314,41.59,77890.23,19.5,0.98322,4e-05,1.14887]
[1777669310328,41.59,77890.7,19.5,0.98324,4e-05,1.14787]
[1777669317387,41.59,77890.25,19.5,0.98322,4e-05,1.14883]
[1777669320408,41.59,77893.06,19.5,0.98333,4e-05,1.14289]
[1777669326449,41.59,77893.31,19.5,0.98333,4e-05,1.14237]
[1777669332517,41.59,77893.12,19.5,0.98333,4e-05,1.14277]
[1777669332527,41.59,77894.76,19.5,0.98339,4e-05,1.13932]
[1777669332633,41.59,77894.76,19.5,0.98339,4e-05,1.13932]
[1777669333012,41.59,77894.76,19.5,0.98339,4e-05,1.13932]
[1777669333501,41.59,77917.4,19.5,0.98419,3e-05,1.0925]
[1777669334403,41.59,77917.4,19.5,0.98419,3e-05,1.0925]
[1777669334509,41.59,77920.38,19.5,0.98429,3e-05,1.08646]
[1777669334913,41.59,77920.38,19.5,0.98429,3e-05,1.08646]
[1777669335516,41.59,77930.86,19.5,0.98465,3e-05,1.0654]
[1777669336523,41.59,77932.61,19.5,0.9847,3e-05,1.06192]
[1777669337530,41.59,77934.4,19.5,0.98476,3e-05,1.05836]
[1777669338536,41.59,77935.72,19.5,0.98481,3e-05,1.05575]
[1777669338706,41.59,77935.72,19.5,0.98481,3e-05,1.05575]
[1777669339544,41.59,77943.49,19.5,0.98507,3e-05,1.04045]
[1777669340551,41.59,77946.71,19.5,0.98517,3e-05,1.03417]
[1777669341557,41.59,77947.43,19.5,0.98519,3e-05,1.03277]
[1777669342565,41.59,77948.91,19.5,0.98524,3e-05,1.02989]
[1777669343102,41.59,77948.91,19.5,0.98524,3e-05,1.02989]
[1777669343324,41.59,77948.91,19.5,0.98524,3e-05,1.02989]
[1777669343572,41.59,77951.16,19.5,0.98532,3e-05,1.02553]
[1777669344579,41.59,77956.59,19.5,0.98549,3e-05,1.01507]
[1777669346592,41.59,77953.49,19.5,0.98539,3e-05,1.02103]
[1777669347600,41.59,77952.95,19.5,0.98537,3e-05,1.02207]
[1777669349237,41.59,77952.95,19.5,0.98537,3e-05,1.02207]
[1777669349613,41.59,77956.07,19.5,0.98547,3e-05,1.01607]
[1777669350621,41.59,77958.07,19.5,0.98554,3e-05,1.01223]
[1777669351628,41.59,77962.5,19.5,0.98574,3e-05,0.99939]
[1777669353090,41.59,77962.5,19.5,0.98574,3e-05,0.99939]
[1777669353118,41.59,77963.58,19.5,0.98577,3e-05,0.99734]
[1777669353642,41.59,77967.6,19.5,0.9859,3e-05,0.98976]
[1777669354648,41.59,77970.69,19.5,0.986,3e-05,0.98395]
[1777669356663,41.59,77971.75,19.5,0.98603,3e-05,0.98197]
[1777669358677,41.59,77972.41,19.5,0.98605,3e-05,0.98074]
[1777669359684,41.59,77975.45,19.5,0.98614,3e-05,0.97507]
[1777669360690,41.59,77972.62,19.5,0.98606,3e-05,0.98035]
[1777669362705,41.59,77969.13,19.5,0.98595,3e-05,0.98688]
[1777669363712,41.59,77963.5,19.5,0.98577,3e-05,0.9975]
[1777669366733,41.59,77958.47,19.5,0.98561,3e-05,1.00706]
[1777669370385,41.59,77952.22,19.5,0.98541,3e-05,1.01904]
[1777669374789,41.59,77953.01,19.5,0.98544,3e-05,1.01752]
[1777669376803,41.59,77954.01,19.5,0.98547,3e-05,1.01559]
[1777669377811,41.59,77957.42,19.5,0.98558,3e-05,1.00906]
[1777669378817,41.59,77959.95,19.5,0.98566,3e-05,1.00424]
[1777669381838,41.59,77958.92,19.5,0.98563,3e-05,1.0062]
[1777669382845,41.59,77956.63,19.5,0.98555,3e-05,1.01057]
[1777669387880,41.59,77956.23,19.5,0.98554,3e-05,1.01134]
[1777669390901,41.59,77953.71,19.5,0.98546,3e-05,1.01617]
[1777669394929,41.59,77955.33,19.5,0.98551,3e-05,1.01306]
[1777669403992,41.59,77955.13,19.5,0.98551,3e-05,1.01345]
[1777669404998,41.59,77953.81,19.5,0.98546,3e-05,1.01598]
[1777669410034,41.59,77956.47,19.5,0.98555,3e-05,1.01088]
[1777669416076,41.59,77956.44,19.5,0.98561,3e-05,1.00652]
[1777669421111,41.59,77956.46,19.5,0.98561,3e-05,1.00648]
[1777669427153,41.59,77959.93,19.5,0.98572,3e-05,0.99988]
[1777669428160,41.59,77960.51,19.5,0.98574,3e-05,0.99878]
[1777669433197,41.59,77960.96,19.5,0.98575,3e-05,0.99793]
[1777669443266,41.59,77960.45,19.5,0.98574,3e-05,0.99889]
[1777669444274,41.59,77957.55,19.5,0.98564,3e-05,1.00441]
[1777669445281,41.59,77958.07,19.5,0.98566,3e-05,1.00342]
[1777669448302,41.59,77957.01,19.5,0.98563,3e-05,1.00543]
[1777669450315,41.59,77945.58,19.5,0.98526,3e-05,1.02742]
[1777669451323,41.59,77945.3,19.5,0.98525,3e-05,1.02796]
[1777669457365,41.59,77942.66,19.5,0.98516,3e-05,1.03309]
[1777669460387,41.59,77940.96,19.5,0.98511,3e-05,1.03641]
[1777669461394,41.59,77938.88,19.5,0.98504,3e-05,1.04048]
[1777669463408,41.59,77938.14,19.5,0.98501,3e-05,1.04193]
[1777669464415,41.59,77940.86,19.5,0.9851,3e-05,1.03661]
[1777669465421,41.59,77939.92,19.5,0.98507,3e-05,1.03844]
[1777669466429,41.59,77938.79,19.5,0.98503,3e-05,1.04066]
[1777669467436,41.59,77937.88,19.5,0.985,3e-05,1.04244]
[1777669469450,41.59,77936.64,19.5,0.98496,3e-05,1.04487]
[1777669474485,41.59,77927.66,19.5,0.98473,3e-05,1.05808]
[1777669475492,41.59,77925.27,19.5,0.98465,3e-05,1.06284]
[1777669476461,41.59,77925.27,19.5,0.98465,3e-05,1.06284]
[1777669476498,41.59,77916.31,19.5,0.98434,3e-05,1.08082]
[1777669477506,41.59,77916.23,19.5,0.98434,3e-05,1.08098]
[1777669478513,41.59,77915.09,19.5,0.9843,3e-05,1.08329]
[1777669481348,41.59,77915.18,19.5,0.9843,3e-05,1.08311]
[1777669481533,41.59,77912.94,19.5,0.98423,3e-05,1.08765]
[1777669482382,41.59,77912.94,19.5,0.98423,3e-05,1.08765]
[1777669482541,41.59,77911.57,19.5,0.98418,3e-05,1.09043]
[1777669484831,41.59,77911.4,19.5,0.98417,3e-05,1.09078]
[1777669486568,41.59,77916.31,19.5,0.98434,3e-05,1.08082]
[1777669487576,41.59,77915.41,19.5,0.98431,3e-05,1.08264]
[1777669493617,41.59,77915.94,19.5,0.98433,3e-05,1.08157]
[1777669495632,41.59,77911.46,19.5,0.98417,3e-05,1.09065]
[1777669498653,41.59,77900.45,19.5,0.98379,4e-05,1.11324]
[1777669499659,41.59,77902.68,19.5,0.98387,4e-05,1.10864]
[1777669502682,41.59,77957.68,19.5,0.98571,3e-05,0.99976]
[1777669503687,41.59,77957.94,19.5,0.98572,3e-05,0.99926]
[1777669504695,41.59,77958.87,19.5,0.98575,3e-05,0.9975]
[1777669507716,41.59,77969.56,19.5,0.98608,3e-05,0.9774]
[1777669508723,41.59,77970.4,19.5,0.98611,3e-05,0.97583]
[1777669509730,41.59,77913.01,19.5,0.98423,3e-05,1.0875]
[1777669510737,41.59,77911.68,19.5,0.98418,3e-05,1.09021]
[1777669512751,41.59,77909.48,19.5,0.98411,3e-05,1.09469]
[1777669513757,41.59,77911.31,19.5,0.98417,3e-05,1.09096]
[1777669515356,41.59,77911.31,19.5,0.98417,3e-05,1.09096]
[1777669517354,41.59,77911.31,19.5,0.98417,3e-05,1.09096]
[1777669517431,41.59,77913.35,19.5,0.98424,3e-05,1.08681]
[1777669521814,41.59,77914.08,19.5,0.98426,3e-05,1.08533]
[1777669527856,41.59,77914.1,19.5,0.98427,3e-05,1.08529]
[1777669529870,41.59,77913.11,19.5,0.98423,3e-05,1.0873]
[1777669532892,41.59,77912.83,19.5,0.98429,3e-05,1.08323]
[1777669537930,41.59,77919.62,19.5,0.98452,3e-05,1.06955]
[1777669538936,41.59,77921.5,19.5,0.98458,3e-05,1.06578]
[1777669540951,41.59,77919.42,19.5,0.98451,3e-05,1.06995]
[1777669541958,41.59,77918.56,19.5,0.98448,3e-05,1.07168]
[1777669545986,41.59,77917.15,19.5,0.98443,3e-05,1.07451]
[1777669547390,41.59,77915.55,19.5,0.98438,3e-05,1.07773]
[1777669550014,41.59,77914.86,19.5,0.98436,3e-05,1.07913]
[1777669555052,41.59,77914.46,19.5,0.98434,3e-05,1.07993]
[1777669556059,41.59,77915.23,19.5,0.98437,3e-05,1.07838]
[1777669557332,41.59,77913.98,19.5,0.98433,3e-05,1.0809]
[1777669558073,41.59,77914.81,19.5,0.98435,3e-05,1.07923]
[1777669561094,41.59,77915.71,19.5,0.98438,3e-05,1.07741]
[1777669562101,41.59,77912.9,19.5,0.98429,3e-05,1.08309]
[1777669567136,41.59,77913.9,19.5,0.98432,3e-05,1.08107]
[1777669568142,41.59,77915.65,19.5,0.98438,3e-05,1.07753]
[1777669573177,41.59,77915.68,19.5,0.98438,3e-05,1.07747]
[1777669578213,41.59,77915.12,19.5,0.98436,3e-05,1.0786]
[1777669581234,41.59,77907.29,19.5,0.98409,3e-05,1.0945]
[1777669582241,41.59,77904.36,19.5,0.98399,4e-05,1.10049]
[1777669583247,41.59,77905.09,19.5,0.98402,3e-05,1.09899]
[1777669585261,41.59,77907.28,19.5,0.98409,3e-05,1.09452]
[1777669590297,41.59,77907.26,19.5,0.98409,3e-05,1.09456]
[1777669595332,41.59,77907.06,19.5,0.98415,3e-05,1.0903]
[1777669600367,41.59,77906.87,19.5,0.98414,3e-05,1.09069]
[1777669601374,41.59,77905.45,19.5,0.98409,3e-05,1.09358]
[1777669602381,41.59,77906.2,19.5,0.98412,3e-05,1.09205]
[1777669605402,41.59,77911.23,19.5,0.98429,3e-05,1.08183]
[1777669610437,41.59,77912.42,19.5,0.98434,3e-05,1.07943]
[1777669614464,41.59,77920.55,19.5,0.98461,3e-05,1.0631]
[1777669619503,41.59,77920.9,19.5,0.98463,3e-05,1.0624]
[1777669622524,41.59,77919.56,19.5,0.98458,3e-05,1.06507]
[1777669627559,41.59,77919.74,19.5,0.98459,3e-05,1.06471]
[1777669632593,41.59,77921.85,19.5,0.98466,3e-05,1.0605]
[1777669638636,41.59,77921.42,19.5,0.98464,3e-05,1.06136]
[1777669642664,41.59,77919.7,19.5,0.98458,3e-05,1.06479]
[1777669643671,41.59,77921.93,19.5,0.98466,3e-05,1.06034]
[1777669646691,41.59,77918.04,19.5,0.98453,3e-05,1.06812]
[1777669647699,41.59,77918.89,19.5,0.98456,3e-05,1.06641]
[1777669654748,41.59,77918.85,19.5,0.98462,3e-05,1.0619]
[1777669656762,41.59,77917.5,19.5,0.98457,3e-05,1.0646]
[1777669657769,41.59,77912.21,19.5,0.98439,3e-05,1.07522]
[1777669659783,41.59,77911.36,19.5,0.98436,3e-05,1.07694]
[1777669660790,41.59,77912.77,19.5,0.98441,3e-05,1.07409]
[1777669661797,41.59,77909.03,19.5,0.98428,3e-05,1.08165]
[1777669662804,41.59,77907.64,19.5,0.98424,3e-05,1.08447]
[1777669664818,41.59,77906.96,19.5,0.98421,3e-05,1.08585]
[1777669666832,41.59,77908.99,19.5,0.98428,3e-05,1.08173]
[1777669670861,41.59,77909.89,19.5,0.98431,3e-05,1.07991]
[1777669672874,41.59,77906.71,19.5,0.9842,3e-05,1.08635]
[1777669677909,41.59,77906.9,19.5,0.98421,3e-05,1.08597]
[1777669682944,41.59,77907.2,19.5,0.98422,3e-05,1.08536]
[1777669687980,41.59,77908.26,19.5,0.98426,3e-05,1.08321]
[1777669693023,41.59,77905.4,19.5,0.98416,3e-05,1.08902]
[1777669698057,41.59,77905.49,19.5,0.98416,3e-05,1.08884]
[1777669702086,41.59,77911.42,19.5,0.98437,3e-05,1.07682]
[1777669703747,41.59,77915.43,19.5,0.9845,3e-05,1.06875]
[1777669707121,41.59,77917.51,19.5,0.98457,3e-05,1.06458]
[1777669710141,41.59,77918.81,19.5,0.98462,3e-05,1.06198]
[1777669711149,41.59,77917.77,19.5,0.98465,3e-05,1.05947]
[1777669712157,41.59,77920.15,19.5,0.98473,3e-05,1.05473]
[1777669713163,41.59,77921.36,19.5,0.98477,3e-05,1.05233]
[1777669718198,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669720365,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669721459,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669722287,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669722487,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669722614,41.59,77921.68,19.5,0.98478,3e-05,1.0517]
[1777669723076,41.59,77922.13,19.5,0.98479,3e-05,1.0508]
[1777669726254,41.59,77924.4,19.5,0.98487,3e-05,1.04632]
[1777669731290,41.59,77924.22,19.5,0.98486,3e-05,1.04667]
[1777669734310,41.59,77926.58,19.5,0.98494,3e-05,1.04202]
[1777669737332,41.59,77924.47,19.5,0.98487,3e-05,1.04618]
[1777669741360,41.59,77925.4,19.5,0.9849,3e-05,1.04434]
[1777669742184,41.59,77925.4,19.5,0.9849,3e-05,1.04434]
[1777669742367,41.59,77934.48,19.5,0.9852,3e-05,1.02657]
[1777669743374,41.59,77940.57,19.5,0.9854,3e-05,1.01478]
[1777669744388,41.59,77941.9,19.5,0.98545,3e-05,1.01222]
[1777669749422,41.59,77942.23,19.5,0.98546,3e-05,1.01158]
[1777669753451,41.59,77942.82,19.5,0.98548,3e-05,1.01045]
[1777669760500,41.59,77942.63,19.5,0.98547,3e-05,1.01081]
[1777669761507,41.59,77944.84,19.5,0.98554,3e-05,1.00658]
[1777669764528,41.59,77943.72,19.5,0.9855,3e-05,1.00872]
[1777669765535,41.59,77944.93,19.5,0.98554,3e-05,1.0064]
[1777669767549,41.59,77945.62,19.5,0.98557,3e-05,1.00508]
[1777669771577,41.59,77946.84,19.5,0.98567,3e-05,0.99833]
[1777669772554,41.59,77946.84,19.5,0.98567,3e-05,0.99833]
[1777669772766,41.59,77946.84,19.5,0.98567,3e-05,0.99833]
[1777669772847,41.59,77945.42,19.5,0.98562,3e-05,1.00103]
[1777669773591,41.59,77939.11,19.5,0.98542,3e-05,1.01313]
[1777669774598,41.59,77939.88,19.5,0.98544,3e-05,1.01165]
[1777669775605,41.59,77942.61,19.5,0.98553,3e-05,1.00641]
[1777669776568,41.59,77942.61,19.5,0.98553,3e-05,1.00641]
[1777669776612,41.59,77944.76,19.5,0.9856,3e-05,1.00229]
[1777669777619,41.59,77943.93,19.5,0.98557,3e-05,1.00388]
[1777669780376,41.59,77944.22,19.5,0.98558,3e-05,1.00333]
[1777669780640,41.59,77948.76,19.5,0.98573,3e-05,0.99468]
[1777669781647,41.59,77951.22,19.5,0.9858,3e-05,0.99002]
[1777669782653,41.59,77952.04,19.5,0.98583,3e-05,0.98847]
[1777669783660,41.59,77953.16,19.5,0.98587,3e-05,0.98636]
[1777669785674,41.59,77953.9,19.5,0.98589,3e-05,0.98496]
[1777669788695,41.59,77956.32,19.5,0.98597,3e-05,0.98042]
[1777669791716,41.59,77955.61,19.5,0.98594,3e-05,0.98175]
[1777669793731,41.59,77956.71,19.5,0.98598,3e-05,0.97968]
[1777669796752,41.59,77959.15,19.5,0.98605,3e-05,0.97512]
[1777669801787,41.59,77959.28,19.5,0.98606,3e-05,0.97487]
[1777669803801,41.59,77956.84,19.5,0.98598,3e-05,0.97944]
[1777669806822,41.59,77959.89,19.5,0.98608,3e-05,0.97374]
[1777669807829,41.59,77960.79,19.5,0.98611,3e-05,0.97206]
[1777669812868,41.59,77961.54,19.5,0.98613,3e-05,0.97066]
[1777669813875,41.59,77962.07,19.5,0.98614,3e-05,0.96968]
[1777669816896,41.59,77962.84,19.5,0.98617,3e-05,0.96824]
[1777669817903,41.59,77969.22,19.5,0.98637,3e-05,0.95645]
[1777669818910,41.59,77970.54,19.5,0.98641,3e-05,0.95403]
[1777669819917,41.59,77971.23,19.5,0.98643,3e-05,0.95276]
[1777669820924,41.59,77966.08,19.5,0.98627,3e-05,0.96224]
[1777669821931,41.59,77964.25,19.5,0.98621,3e-05,0.96563]
[1777669822938,41.59,77967.17,19.5,0.9863,3e-05,0.96023]
[1777669826966,41.59,77967.65,19.5,0.98632,3e-05,0.95934]
[1777669827973,41.59,77969.86,19.5,0.98638,3e-05,0.95528]
[1777669828980,41.59,77970.43,19.5,0.9864,3e-05,0.95423]
[1777669834024,41.59,77973.57,19.5,0.98656,3e-05,0.94421]
[1777669838052,41.59,77975.91,19.5,0.98663,3e-05,0.93995]
[1777669840066,41.59,77974.87,19.5,0.9866,3e-05,0.94184]
[1777669840869,41.59,77974.87,19.5,0.9866,3e-05,0.94184]
[1777669841073,41.59,77973.91,19.5,0.98657,3e-05,0.94359]
[1777669843087,41.59,77973.12,19.5,0.98654,3e-05,0.94503]
[1777669844878,41.59,77973.21,19.5,0.98655,3e-05,0.94486]
[1777669849129,41.59,77973.79,19.5,0.98656,3e-05,0.94381]
[1777669850136,41.59,77974.95,19.5,0.9866,3e-05,0.9417]
[1777669851144,41.59,77974.23,19.5,0.98658,3e-05,0.94301]
[1777669854166,41.59,77975.25,19.5,0.98661,3e-05,0.94115]
[1777669856179,41.59,77972.04,19.5,0.98651,3e-05,0.947]
[1777669857930,41.59,77971.19,19.5,0.98648,3e-05,0.94855]
[1777669861214,41.59,77971.9,19.5,0.98651,3e-05,0.94725]
[1777669862221,41.59,77968.32,19.5,0.9864,3e-05,0.95381]
[1777669863227,41.59,77963.16,19.5,0.98624,3e-05,0.96332]
[1777669868263,41.59,77962.41,19.5,0.98621,3e-05,0.96471]
[1777669869677,41.59,77952.51,19.5,0.98591,3e-05,0.9832]
[1777669870278,41.59,77950.85,19.5,0.98585,3e-05,0.98633]
[1777669875313,41.59,77950.16,19.5,0.98583,3e-05,0.98763]
[1777669877327,41.59,77953.02,19.5,0.98592,3e-05,0.98224]
[1777669878334,41.59,77951.6,19.5,0.98588,3e-05,0.98491]
[1777669884047,41.59,77952.2,19.5,0.9859,3e-05,0.98378]
[1777669888545,41.59,77953.93,19.5,0.98595,3e-05,0.98053]
[1777669889410,41.59,77959.37,19.5,0.98612,3e-05,0.97036]
[1777669890418,41.59,77960.19,19.5,0.98615,3e-05,0.96883]
[1777669892432,41.59,77961.25,19.5,0.98624,3e-05,0.96253]
[1777669898474,41.59,77960.94,19.5,0.98623,3e-05,0.96311]
[1777669901496,41.59,77960.31,19.5,0.98621,3e-05,0.96427]
[1777669905523,41.59,77962.57,19.5,0.98628,3e-05,0.96009]
[1777669907537,41.59,77960.37,19.5,0.98621,3e-05,0.96416]
[1777669908544,41.59,77959.54,19.5,0.98619,3e-05,0.9657]
[1777669909551,41.59,77958.29,19.5,0.98615,3e-05,0.96803]
[1777669914586,41.59,77958.64,19.5,0.98616,3e-05,0.96737]
[1777669920185,41.59,77958.69,19.5,0.98616,3e-05,0.96728]
[1777669920629,41.59,77952.11,19.5,0.98595,3e-05,0.97957]
[1777669922643,41.59,77952.83,19.5,0.98598,3e-05,0.97822]
[1777669927678,41.59,77953.22,19.5,0.98599,3e-05,0.97749]
[1777669932713,41.59,77953.58,19.5,0.986,3e-05,0.97681]
[1777669936741,41.59,77950.44,19.5,0.9859,3e-05,0.98271]
[1777669939761,41.59,77951.17,19.5,0.98592,3e-05,0.98134]
[1777669940769,41.59,77956.29,19.5,0.98608,3e-05,0.97175]
[1777669941776,41.59,77962.6,19.5,0.98628,3e-05,0.96004]
[1777669946811,41.59,77963.87,19.5,0.98632,3e-05,0.95769]
[1777669950839,41.59,77966.01,19.5,0.98638,3e-05,0.95375]
[1777669953860,41.59,77964.33,19.5,0.98639,3e-05,0.95254]
[1777669959902,41.59,77965.63,19.5,0.98643,3e-05,0.95015]
[1777669960909,41.59,77964.98,19.5,0.98641,3e-05,0.95135]
[1777669962923,41.59,77965.72,19.5,0.98643,3e-05,0.94999]
[1777669967958,41.59,77966.09,19.5,0.98645,3e-05,0.94931]
[1777669974000,41.59,77966.15,19.5,0.98645,3e-05,0.9492]
[1777669977022,41.59,77967.69,19.5,0.98649,3e-05,0.94638]
[1777669981049,41.59,77961.36,19.5,0.9863,3e-05,0.95801]
[1777669982057,41.59,77955.16,19.5,0.98611,3e-05,0.9695]
[1777669984070,41.59,77952.86,19.5,0.98604,3e-05,0.9738]
[1777669985078,41.59,77951.45,19.5,0.98599,3e-05,0.97643]
[1777669986085,41.59,77950.19,19.5,0.98595,3e-05,0.9788]
[1777669987113,41.59,77940.98,19.5,0.98566,3e-05,0.99621]
[1777669988099,41.59,77933.14,19.5,0.98541,3e-05,1.01122]
[1777669989106,41.59,77931.19,19.5,0.98534,3e-05,1.01498]
[1777669990113,41.59,77929.66,19.5,0.98529,3e-05,1.01794]
[1777669991120,41.59,77928.63,19.5,0.98526,3e-05,1.01994]
[1777669991440,41.59,77928.63,19.5,0.98526,3e-05,1.01994]
[1777669992206,41.59,77928.63,19.5,0.98526,3e-05,1.01994]
[1777669992240,41.59,77923.57,19.5,0.98509,3e-05,1.02979]
[1777669992349,41.59,77923.57,19.5,0.98509,3e-05,1.02979]
[1777669993143,41.59,77923.57,19.5,0.98509,3e-05,1.02979]
[1777669993244,41.59,77922.19,19.5,0.98505,3e-05,1.03249]
[1777669995147,41.59,77924.33,19.5,0.98512,3e-05,1.02831]
[1777669995352,41.59,77924.33,19.5,0.98512,3e-05,1.02831]
[1777669996090,41.59,77924.33,19.5,0.98512,3e-05,1.02831]
[1777669997162,41.59,77925.17,19.5,0.98515,3e-05,1.02667]
[1777669997458,41.59,77925.17,19.5,0.98515,3e-05,1.02667]
[1777670000183,41.59,77934.28,19.5,0.98545,3e-05,1.00903]
[1777670000519,41.59,77934.28,19.5,0.98545,3e-05,1.00903]
[1777670001189,41.59,77938.21,19.5,0.98557,3e-05,1.00149]
[1777670003204,41.59,77940.7,19.5,0.98565,3e-05,0.99674]
[1777670004211,41.59,77947.06,19.5,0.98585,3e-05,0.98469]
[1777670005218,41.59,77951.25,19.5,0.98599,3e-05,0.97681]
[1777670012276,41.59,77951.58,19.5,0.98606,3e-05,0.97182]
[1777670013275,41.59,77950.2,19.5,0.98601,3e-05,0.9744]
[1777670018310,41.59,77949.8,19.5,0.986,3e-05,0.97515]
[1777670020324,41.59,77950.83,19.5,0.98603,3e-05,0.97322]
[1777670025359,41.59,77944.54,19.5,0.98584,3e-05,0.98504]
[1777670026366,41.59,77942.15,19.5,0.98576,3e-05,0.98956]
[1777670027373,41.59,77940.34,19.5,0.9857,3e-05,0.993]
[1777670030394,41.59,77941.15,19.5,0.98573,3e-05,0.99146]
[1777670040466,41.59,77941.78,19.5,0.98575,3e-05,0.99026]
[1777670043486,41.59,77937.52,19.5,0.98561,3e-05,0.99837]
[1777670044494,41.59,77936.51,19.5,0.98558,3e-05,1.00029]
[1777670045501,41.59,77935.12,19.5,0.98553,3e-05,1.00295]
[1777670049529,41.59,77937.37,19.5,0.98561,3e-05,0.99865]
[1777670050359,41.59,77937.37,19.5,0.98561,3e-05,0.99865]
[1777670052753,41.59,77937.23,19.5,0.9856,3e-05,0.99892]
[1777670053557,41.59,77936.48,19.5,0.98558,3e-05,1.00035]
[1777670055352,41.59,77936.48,19.5,0.98558,3e-05,1.00035]
[1777670054564,41.59,77937.19,19.5,0.9856,3e-05,0.999]
[1777670056578,41.59,77934.8,19.5,0.98552,3e-05,1.00357]
[1777670058490,41.59,77934.14,19.5,0.9855,3e-05,1.00483]
[1777670058592,41.59,77935.62,19.5,0.98555,3e-05,1.002]
[1777670059599,41.59,77936.83,19.5,0.98559,3e-05,0.99968]
[1777670060606,41.59,77936.09,19.5,0.98557,3e-05,1.0011]
[1777670067108,41.59,77936.13,19.5,0.98557,3e-05,1.00102]
[1777670067193,41.59,77933.9,19.5,0.98549,3e-05,1.00529]
[1777670067658,41.59,77943.24,19.5,0.98579,3e-05,0.9875]
[1777670069142,41.59,77946.17,19.5,0.98589,3e-05,0.98197]
[1777670073699,41.59,77945.79,19.5,0.98594,3e-05,0.97829]
[1777670078735,41.59,77946.38,19.5,0.98595,3e-05,0.97718]
[1777670080108,41.59,77946.38,19.5,0.98595,3e-05,0.97718]
[1777670080144,41.59,77946.38,19.5,0.98595,3e-05,0.97718]
[1777670080311,41.59,77946.38,19.5,0.98595,3e-05,0.97718]
[1777670080748,41.59,77949.84,19.5,0.98606,3e-05,0.97071]
[1777670083154,41.59,77954.25,19.5,0.9862,3e-05,0.9625]
[1777670086792,41.59,77952.51,19.5,0.98615,3e-05,0.96573]
[1777670087799,41.59,77951.73,19.5,0.98612,3e-05,0.96718]
[1777670089813,41.59,77954.36,19.5,0.9862,3e-05,0.96229]
[1777670092834,41.59,77953.15,19.5,0.98617,3e-05,0.96454]
[1777670093841,41.59,77955.36,19.5,0.98623,3e-05,0.96044]
[1777670095348,41.59,77955.36,19.5,0.98623,3e-05,0.96044]
[1777670095370,41.59,77956.25,19.5,0.98626,3e-05,0.9588]
[1777670097061,41.59,77955.88,19.5,0.98625,3e-05,0.95948]
[1777670100890,41.59,77957.43,19.5,0.9863,3e-05,0.95662]
[1777670102904,41.59,77958.85,19.5,0.98634,3e-05,0.954]
[1777670103910,41.59,77961.31,19.5,0.98642,3e-05,0.94948]
[1777670109953,41.59,77961.45,19.5,0.98642,3e-05,0.94922]
[1777670118011,41.59,77961.38,19.5,0.98642,3e-05,0.94935]
[1777670119018,41.59,77957.17,19.5,0.98629,3e-05,0.9571]
[1777670120026,41.59,77955.84,19.5,0.98625,3e-05,0.95955]
[1777670121033,41.59,77953.03,19.5,0.98616,3e-05,0.96476]
[1777670124054,41.59,77952.04,19.5,0.98613,3e-05,0.9666]
[1777670125061,41.59,77953.41,19.5,0.98617,3e-05,0.96406]
[1777670126068,41.59,77950.53,19.5,0.98608,3e-05,0.96942]
[1777670127075,41.59,77948.94,19.5,0.98603,3e-05,0.97239]
[1777670128082,41.59,77949.6,19.5,0.98606,3e-05,0.97115]
[1777670130096,41.59,77947.38,19.5,0.98599,3e-05,0.97531]
[1777670135135,41.59,77947.7,19.5,0.98606,3e-05,0.97033]
[1777670137150,41.59,77946.95,19.5,0.98603,3e-05,0.97173]
[1777670139164,41.59,77944.32,19.5,0.98595,3e-05,0.97666]
[1777670140171,41.59,77940.44,19.5,0.98583,3e-05,0.98397]
[1777670141178,41.59,77939.61,19.5,0.9858,3e-05,0.98554]
[1777670142184,41.59,77938.33,19.5,0.98576,3e-05,0.98796]
[1777670143192,41.59,77936.7,19.5,0.98571,3e-05,0.99105]
[1777670144199,41.59,77937.56,19.5,0.98574,3e-05,0.98942]
[1777670148227,41.59,77936.57,19.5,0.9857,3e-05,0.9913]
[1777670153262,41.59,77938.73,19.5,0.98577,3e-05,0.9872]
[1777670155276,41.59,77937.7,19.5,0.98574,3e-05,0.98915]
[1777670156674,41.59,77937.77,19.5,0.98574,3e-05,0.98902]
[1777670157290,41.59,77934.32,19.5,0.98563,3e-05,0.99558]
[1777670159304,41.59,77936.8,19.5,0.98571,3e-05,0.99086]
[1777670163332,41.59,77938.29,19.5,0.98576,3e-05,0.98803]
[1777670168696,41.59,77938.31,19.5,0.98576,3e-05,0.988]
[1777670174409,41.59,77938.38,19.5,0.98576,3e-05,0.98786]
[1777670177430,41.59,77935.88,19.5,0.98568,3e-05,0.99261]
[1777670182464,41.59,77935.32,19.5,0.98566,3e-05,0.99368]
[1777670186810,41.59,77935.3,19.5,0.98566,3e-05,0.99371]
[1777670191800,41.59,77934.84,19.5,0.98571,3e-05,0.99015]
[1777670197263,41.59,77934.83,19.5,0.98571,3e-05,0.99017]
[1777670197572,41.59,77936.62,19.5,0.98577,3e-05,0.98677]
[1777670202607,41.59,77936.82,19.5,0.98577,3e-05,0.9864]
[1777670206635,41.59,77934.6,19.5,0.9857,3e-05,0.99061]
[1777670215697,41.59,77935.14,19.5,0.98572,3e-05,0.98958]
[1777670221740,41.59,77935.36,19.5,0.98573,3e-05,0.98916]
[1777670222747,41.59,77941.16,19.5,0.98591,3e-05,0.9782]
[1777670227449,41.59,77943.91,19.5,0.986,3e-05,0.97304]
[1777670227783,41.59,77951.38,19.5,0.98623,3e-05,0.95913]
[1777670228789,41.59,77950.19,19.5,0.98619,3e-05,0.96134]
[1777670233825,41.59,77949.3,19.5,0.98617,3e-05,0.96299]
[1777670236846,41.59,77950.33,19.5,0.9862,3e-05,0.96108]
[1777670237852,41.59,77951.38,19.5,0.98623,3e-05,0.95913]
[1777670245909,41.59,77951.18,19.5,0.98622,3e-05,0.9595]
[1777670246917,41.59,77953.41,19.5,0.98629,3e-05,0.95538]
[1777670249429,41.59,77958.09,19.5,0.98644,3e-05,0.94677]
[1777670249937,41.59,77959.11,19.5,0.98647,3e-05,0.9449]
[1777670254971,41.59,77959.39,19.5,0.98654,3e-05,0.94009]
[1777670257306,41.59,77959.0,19.5,0.98652,3e-05,0.9408]
[1777670262021,41.59,77957.26,19.5,0.98647,3e-05,0.94398]
[1777670262708,41.59,77957.26,19.5,0.98647,3e-05,0.94398]
[1777670265363,41.59,77957.26,19.5,0.98647,3e-05,0.94398]
[1777670267748,41.59,77956.97,19.5,0.98646,3e-05,0.94451]
[1777670270077,41.59,77957.94,19.5,0.98649,3e-05,0.94274]
[1777670275112,41.59,77958.03,19.5,0.9865,3e-05,0.94257]
[1777670279140,41.59,77960.21,19.5,0.98656,3e-05,0.9386]
[1777670282161,41.59,77961.21,19.5,0.98659,3e-05,0.93678]
[1777670286189,41.59,77966.32,19.5,0.98675,3e-05,0.92752]
[1777670287196,41.59,77969.25,19.5,0.98683,3e-05,0.92225]
[1777670289210,41.59,77971.08,19.5,0.98689,3e-05,0.91897]
[1777670291224,41.59,77970.19,19.5,0.98686,3e-05,0.92056]
[1777670296259,41.59,77970.11,19.5,0.98686,3e-05,0.92071]
[1777670301294,41.59,77971.48,19.5,0.9869,3e-05,0.91825]
[1777670303308,41.59,77977.31,19.5,0.98707,3e-05,0.90787]
[1777670304315,41.59,77980.07,19.5,0.98715,3e-05,0.90298]
[1777670305322,41.59,77980.85,19.5,0.98718,3e-05,0.90161]
[1777670308342,41.59,77984.81,19.5,0.98729,3e-05,0.89465]
[1777670309034,41.59,77984.81,19.5,0.98729,3e-05,0.89465]
[1777670309350,41.59,77985.5,19.5,0.98731,3e-05,0.89344]
[1777670309628,41.59,77985.5,19.5,0.98731,3e-05,0.89344]
[1777670309826,41.59,77985.5,19.5,0.98731,3e-05,0.89344]
[1777670309836,41.59,77985.5,19.5,0.98731,3e-05,0.89344]
[1777670310357,41.59,77995.26,19.5,0.98759,3e-05,0.87648]
[1777670311364,41.59,77995.46,19.5,0.98765,3e-05,0.87204]
[1777670312371,41.59,77993.36,19.5,0.98759,3e-05,0.87566]
[1777670313378,41.59,77993.95,19.5,0.98761,3e-05,0.87464]
[1777670314384,41.59,77994.6,19.5,0.98763,3e-05,0.87352]
[1777670317379,41.59,77994.52,19.5,0.98763,3e-05,0.87366]
[1777670318412,41.59,77993.98,19.5,0.98761,3e-05,0.87459]
[1777670320428,41.59,77990.63,19.5,0.98752,3e-05,0.88037]
[1777670321622,41.59,77990.63,19.5,0.98752,3e-05,0.88037]
[1777670321435,41.59,77975.01,19.5,0.98706,3e-05,0.90775]
[1777670321827,41.59,77975.01,19.5,0.98706,3e-05,0.90775]
[1777670322442,41.59,77972.57,19.5,0.98699,3e-05,0.91209]
[1777670326470,41.59,77973.57,19.5,0.98702,3e-05,0.91031]
[1777670327477,41.59,77972.74,19.5,0.987,3e-05,0.91178]
[1777670330366,41.59,77972.74,19.5,0.987,3e-05,0.91178]
[1777670331518,41.59,77972.74,19.5,0.987,3e-05,0.91178]
[1777670335533,41.59,77973.45,19.5,0.98702,3e-05,0.91052]
[1777670337547,41.59,77974.23,19.5,0.98704,3e-05,0.90913]
[1777670339561,41.59,77973.05,19.5,0.987,3e-05,0.91123]
[1777670340568,41.59,77971.32,19.5,0.98695,3e-05,0.91431]
[1777670341574,41.59,77970.44,19.5,0.98693,3e-05,0.91589]
[1777670342554,41.59,77970.44,19.5,0.98693,3e-05,0.91589]
[1777670342582,41.59,77967.52,19.5,0.98684,3e-05,0.92112]
[1777670343589,41.59,77964.94,19.5,0.98676,3e-05,0.92576]
[1777670344596,41.59,77962.54,19.5,0.98669,3e-05,0.93009]
[1777670345366,41.59,77962.54,19.5,0.98669,3e-05,0.93009]
[1777670348307,41.59,77961.83,19.5,0.98667,3e-05,0.93138]
[1777670350353,41.59,77961.67,19.5,0.98666,3e-05,0.93167]
[1777670351359,41.59,77961.67,19.5,0.98666,3e-05,0.93167]
[1777670351645,41.59,77961.01,19.5,0.98664,3e-05,0.93286]
[1777670354668,41.59,77965.48,19.5,0.98678,3e-05,0.92478]
[1777670355673,41.59,77967.48,19.5,0.98684,3e-05,0.92119]
[1777670356680,41.59,77968.18,19.5,0.98686,3e-05,0.91993]
[1777670360708,41.59,77966.02,19.5,0.9868,3e-05,0.92381]
[1777670366720,41.59,77966.02,19.5,0.9868,3e-05,0.92381]
[1777670366750,41.59,77966.95,19.5,0.98682,3e-05,0.92214]
[1777670367757,41.59,77971.44,19.5,0.98696,3e-05,0.9141]
[1777670372792,41.59,77972.38,19.5,0.98704,3e-05,0.90821]
[1777670378834,41.59,77972.87,19.5,0.98706,3e-05,0.90734]
[1777670379841,41.59,77971.28,19.5,0.98701,3e-05,0.91017]
[1777670380847,41.59,77971.92,19.5,0.98703,3e-05,0.90903]
[1777670382316,41.59,77971.92,19.5,0.98703,3e-05,0.90903]
[1777670382861,41.59,77969.69,19.5,0.98696,3e-05,0.913]
[1777670383869,41.59,77968.94,19.5,0.98694,3e-05,0.91434]
[1777670385883,41.59,77969.55,19.5,0.98696,3e-05,0.91325]
[1777670389070,41.59,77969.29,19.5,0.98695,3e-05,0.91371]
[1777670391925,41.59,77968.48,19.5,0.98693,3e-05,0.91516]
[1777670392932,41.59,77965.2,19.5,0.98683,3e-05,0.92104]
[1777670395953,41.59,77967.38,19.5,0.98689,3e-05,0.91713]
[1777670400988,41.59,77967.38,19.5,0.98689,3e-05,0.91713]
[1777670402000,41.59,77965.76,19.5,0.98685,3e-05,0.92003]
[1777670404010,41.59,77964.9,19.5,0.98682,3e-05,0.92158]
[1777670409043,41.59,77962.71,19.5,0.98675,3e-05,0.92552]
[1777670416092,41.59,77962.71,19.5,0.98675,3e-05,0.92552]
[1777670421128,41.59,77962.59,19.5,0.98675,3e-05,0.92574]
[1777670426163,41.59,77962.88,19.5,0.98676,3e-05,0.92521]
[1777670428081,41.59,77962.88,19.5,0.98676,3e-05,0.92521]
[1777670432205,41.59,77964.34,19.5,0.98686,3e-05,0.91834]
[1777670436234,41.59,77962.07,19.5,0.98679,3e-05,0.92241]
[1777670442276,41.59,77960.48,19.5,0.98675,3e-05,0.92528]
[1777670447311,41.59,77960.68,19.5,0.98675,3e-05,0.92492]
[1777670452347,41.59,77960.48,19.5,0.98675,3e-05,0.92528]
[1777670456530,41.59,77960.82,19.5,0.98676,3e-05,0.92467]
[1777670457564,41.59,77960.84,19.5,0.98676,3e-05,0.92463]
[1777670467451,41.59,77963.09,19.5,0.98682,3e-05,0.92058]
[1777670469466,41.59,77961.03,19.5,0.98676,3e-05,0.92429]
[1777670478529,41.59,77961.1,19.5,0.98677,3e-05,0.92416]
[1777670482557,41.59,77965.99,19.5,0.98691,3e-05,0.91538]
[1777670484571,41.59,77966.69,19.5,0.98693,3e-05,0.91413]
[1777670487592,41.59,77967.32,19.5,0.98695,3e-05,0.91301]
[1777670488358,41.59,77967.32,19.5,0.98695,3e-05,0.91301]
[1777670488598,41.59,77968.9,19.5,0.987,3e-05,0.91019]
[1777670489606,41.59,77972.52,19.5,0.9871,3e-05,0.90376]
[1777670490613,41.59,77975.4,19.5,0.98719,3e-05,0.89868]
[1777670493634,41.59,77973.41,19.5,0.98719,3e-05,0.898]
[1777670498668,41.59,77973.47,19.5,0.98719,3e-05,0.89789]
[1777670504711,41.59,77974.08,19.5,0.98721,3e-05,0.89682]
[1777670505717,41.59,77975.21,19.5,0.98724,3e-05,0.89483]
[1777670508739,41.59,77976.76,19.5,0.98729,3e-05,0.89211]
[1777670513773,41.59,77978.25,19.5,0.98733,3e-05,0.8895]
[1777670515788,41.59,77980.73,19.5,0.9874,3e-05,0.88517]
[1777670520823,41.59,77980.77,19.5,0.9874,3e-05,0.8851]
[1777670526226,41.59,77980.27,19.5,0.98739,3e-05,0.88597]
[1777670527268,41.59,77980.27,19.5,0.98739,3e-05,0.88597]
[1777670532907,41.59,77980.37,19.5,0.98739,3e-05,0.8858]
[1777670535928,41.59,77967.94,19.5,0.98703,3e-05,0.90768]
[1777670537554,41.59,77967.94,19.5,0.98703,3e-05,0.90768]
[1777670537635,41.59,77965.4,19.5,0.98695,3e-05,0.9122]
[1777670540963,41.59,77966.16,19.5,0.98697,3e-05,0.91085]
[1777670545998,41.59,77965.41,19.5,0.98695,3e-05,0.91219]
[1777670550026,41.59,77966.58,19.5,0.98699,3e-05,0.9101]
[1777670551033,41.59,77964.08,19.5,0.98697,3e-05,0.91033]
[1777670552526,41.59,77964.08,19.5,0.98697,3e-05,0.91033]
[1777670552628,41.59,77962.14,19.5,0.98691,3e-05,0.91379]
[1777670553047,41.59,77964.29,19.5,0.98698,3e-05,0.90995]
[1777670556068,41.59,77961.94,19.5,0.98691,3e-05,0.91415]
[1777670562110,41.59,77959.12,19.5,0.98682,3e-05,0.91921]
[1777670564124,41.59,77958.26,19.5,0.9868,3e-05,0.92075]
[1777670570166,41.59,77955.94,19.5,0.98673,3e-05,0.92493]
[1777670572179,41.59,77956.73,19.5,0.98675,3e-05,0.92351]
[1777670574524,41.59,77956.73,19.5,0.98675,3e-05,0.92351]
[1777670578071,41.59,77956.43,19.5,0.98674,3e-05,0.92405]
[1777670581742,41.59,77956.43,19.5,0.98674,3e-05,0.92405]
[1777670581841,41.59,77955.5,19.5,0.98671,3e-05,0.92573]
[1777670584264,41.59,77956.88,19.5,0.98676,3e-05,0.92324]
[1777670591313,41.59,77957.32,19.5,0.98677,3e-05,0.92244]
[1777670594334,41.59,77958.83,19.5,0.98681,3e-05,0.91973]
[1777670595341,41.59,77957.48,19.5,0.98677,3e-05,0.92216]
[1777670598362,41.59,77958.25,19.5,0.9868,3e-05,0.92077]
[1777670599369,41.59,77959.05,19.5,0.98682,3e-05,0.91933]
[1777670603397,41.59,77964.48,19.5,0.98698,3e-05,0.90961]
[1777670604403,41.59,77965.86,19.5,0.98702,3e-05,0.90716]
[1777670610445,41.59,77965.53,19.5,0.98701,3e-05,0.90775]
[1777670618501,41.59,77965.21,19.5,0.98706,3e-05,0.90409]
[1777670619369,41.59,77965.21,19.5,0.98706,3e-05,0.90409]
[1777670622386,41.59,77965.28,19.5,0.98706,3e-05,0.90397]
[1777670627566,41.59,77965.32,19.5,0.98707,3e-05,0.9039]
[1777670628573,41.59,77965.95,19.5,0.98708,3e-05,0.90278]
[1777670635622,41.59,77966.38,19.5,0.9871,3e-05,0.90202]
[1777670637321,41.59,77966.59,19.5,0.9871,3e-05,0.90165]
[1777670638090,41.59,77966.59,19.5,0.9871,3e-05,0.90165]
[1777670638472,41.59,77966.59,19.5,0.9871,3e-05,0.90165]
[1777670638770,41.59,77966.59,19.5,0.9871,3e-05,0.90165]
[1777670639651,41.59,77972.77,19.5,0.98728,3e-05,0.89076]
[1777670640913,41.59,77973.59,19.5,0.98731,3e-05,0.88932]
[1777670641670,41.59,77974.59,19.5,0.98734,3e-05,0.88757]
[1777670643683,41.59,77975.89,19.5,0.98737,3e-05,0.8853]
[1777670644690,41.59,77978.81,19.5,0.98746,3e-05,0.88022]
[1777670645696,41.59,77976.69,19.5,0.9874,3e-05,0.88391]
[1777670648718,41.59,77975.75,19.5,0.98737,3e-05,0.88555]
[1777670653753,41.59,77975.95,19.5,0.98738,3e-05,0.8852]
[1777670655767,41.59,77974.48,19.5,0.98733,3e-05,0.88777]
[1777670656773,41.59,77972.88,19.5,0.98729,3e-05,0.89057]
[1777670657781,41.59,77967.91,19.5,0.98714,3e-05,0.89931]
[1777670658788,41.59,77967.26,19.5,0.98712,3e-05,0.90046]
[1777670660376,41.59,77967.26,19.5,0.98712,3e-05,0.90046]
[1777670662899,41.59,77967.26,19.5,0.98712,3e-05,0.90046]
[1777670662934,41.59,77964.8,19.5,0.98705,3e-05,0.90482]
[1777670668857,41.59,77965.42,19.5,0.98707,3e-05,0.90372]
[1777670670875,41.59,77967.65,19.5,0.98713,3e-05,0.89977]
[1777670671880,41.59,77966.16,19.5,0.98715,3e-05,0.8982]
[1777670678927,41.59,77966.64,19.5,0.98716,3e-05,0.89736]
[1777670680352,41.59,77966.61,19.5,0.98716,3e-05,0.89741]
[1777670681602,41.59,77966.63,19.5,0.98716,3e-05,0.89737]
[1777670682265,41.59,77966.63,19.5,0.98716,3e-05,0.89737]
[1777670687486,41.59,77966.25,19.5,0.98715,3e-05,0.89804]
[1777670690007,41.59,77962.76,19.5,0.98705,3e-05,0.90422]
[1777670691013,41.59,77962.12,19.5,0.98703,3e-05,0.90536]
[1777670696048,41.59,77960.21,19.5,0.98697,3e-05,0.90876]
[1777670697055,41.59,77957.26,19.5,0.98688,3e-05,0.91403]
[1777670698062,41.59,77956.33,19.5,0.98686,3e-05,0.9157]
[1777670702090,41.59,77957.24,19.5,0.98688,3e-05,0.91407]
[1777670707125,41.59,77958.11,19.5,0.98691,3e-05,0.91251]
[1777670713167,41.59,77958.08,19.5,0.98691,3e-05,0.91256]
[1777670718202,41.59,77958.19,19.5,0.98691,3e-05,0.91237]
[1777670721223,41.59,77956.52,19.5,0.98686,3e-05,0.91536]
[1777670725251,41.59,77963.15,19.5,0.98706,3e-05,0.90353]
[1777670726258,41.59,77965.64,19.5,0.98713,3e-05,0.89912]
[1777670731295,41.59,77968.46,19.5,0.98727,3e-05,0.88996]
[1777670735597,41.59,77963.22,19.5,0.98712,3e-05,0.89919]
[1777670736333,41.59,77962.48,19.5,0.9871,3e-05,0.9005]
[1777670737338,41.59,77961.83,19.5,0.98708,3e-05,0.90165]
[1777670740355,41.59,77961.24,19.5,0.98706,3e-05,0.9027]
[1777670741366,41.59,77960.36,19.5,0.98704,3e-05,0.90426]
[1777670742142,41.59,77960.36,19.5,0.98704,3e-05,0.90426]
[1777670747408,41.59,77963.93,19.5,0.98714,3e-05,0.89794]
[1777670748415,41.59,77962.2,19.5,0.98709,3e-05,0.901]
[1777670749422,41.59,77958.75,19.5,0.98699,3e-05,0.90713]
[1777670751436,41.59,77959.43,19.5,0.98701,3e-05,0.90592]
[1777670757478,41.59,77959.43,19.5,0.98701,3e-05,0.90592]
[1777670761506,41.59,77958.32,19.5,0.98697,3e-05,0.90789]
[1777670768555,41.59,77956.0,19.5,0.98691,3e-05,0.91204]
[1777670769561,41.59,77955.23,19.5,0.98688,3e-05,0.91341]
[1777670772583,41.59,77954.55,19.5,0.98686,3e-05,0.91463]
[1777670779631,41.59,77954.16,19.5,0.98685,3e-05,0.91533]
[1777670780640,41.59,77974.12,19.5,0.98744,3e-05,0.88008]
[1777670781647,41.59,77976.76,19.5,0.98751,3e-05,0.8755]
[1777670782653,41.59,77981.82,19.5,0.98766,3e-05,0.86677]
[1777670787688,41.59,77982.67,19.5,0.98768,3e-05,0.86531]
[1777670793731,41.59,77982.91,19.5,0.98775,3e-05,0.8608]
[1777670798766,41.59,77983.25,19.5,0.98776,3e-05,0.86022]
[1777670803801,41.59,77983.5,19.5,0.98776,3e-05,0.85979]
[1777670806822,41.59,77984.99,19.5,0.9878,3e-05,0.85725]
[1777670807829,41.59,77990.01,19.5,0.98794,3e-05,0.84873]
[1777670812866,41.59,77991.15,19.5,0.98798,3e-05,0.84681]
[1777670815156,41.59,77991.55,19.5,0.98799,3e-05,0.84614]
[1777670815223,41.59,77991.55,19.5,0.98799,3e-05,0.84614]
[1777670815326,41.59,77991.55,19.5,0.98799,3e-05,0.84614]
[1777670817901,41.59,77992.84,19.5,0.98802,3e-05,0.84396]
[1777670818631,41.59,77992.84,19.5,0.98802,3e-05,0.84396]
[1777670818908,41.59,77993.38,19.5,0.98804,3e-05,0.84306]
[1777670822936,41.59,77994.0,19.5,0.98806,3e-05,0.84201]
[1777670824176,41.59,77994.0,19.5,0.98806,3e-05,0.84201]
[1777670824949,41.59,77996.57,19.5,0.98813,3e-05,0.83771]
[1777670826964,41.59,78001.07,19.5,0.98825,3e-05,0.83021]
[1777670827971,41.59,78003.03,19.5,0.9883,3e-05,0.82696]
[1777670828978,41.59,78002.49,19.5,0.98829,3e-05,0.82786]
[1777670829984,41.59,78006.52,19.5,0.9884,3e-05,0.82121]
[1777670831998,41.59,78005.95,19.5,0.98838,3e-05,0.82214]
[1777670835360,41.59,78005.55,19.5,0.98837,3e-05,0.8228]
[1777670837792,41.59,78005.79,19.5,0.98838,3e-05,0.82241]
[1777670842070,41.59,78006.54,19.5,0.9884,3e-05,0.82117]
[1777670843077,41.59,78009.16,19.5,0.98847,3e-05,0.81687]
[1777670843307,41.59,78009.16,19.5,0.98847,3e-05,0.81687]
[1777670844084,41.59,78040.18,19.5,0.98927,3e-05,0.76732]
[1777670844310,41.59,78040.18,19.5,0.98927,3e-05,0.76732]
[1777670845091,41.59,78042.13,19.5,0.98932,3e-05,0.76429]
[1777670846098,41.59,78040.93,19.5,0.98929,3e-05,0.76616]
[1777670847105,41.59,78038.52,19.5,0.98923,3e-05,0.76991]
[1777670847335,41.59,78038.52,19.5,0.98923,3e-05,0.76991]
[1777670847419,41.59,78038.52,19.5,0.98923,3e-05,0.76991]
[1777670848112,41.59,78035.89,19.5,0.98917,3e-05,0.77403]
[1777670849119,41.59,78033.54,19.5,0.98911,3e-05,0.77772]
[1777670851133,41.59,78032.95,19.5,0.98914,3e-05,0.77482]
[1777670853147,41.59,78034.47,19.5,0.98918,3e-05,0.77244]
[1777670856168,41.59,78035.33,19.5,0.9892,3e-05,0.77109]
[1777670857174,41.59,78040.96,19.5,0.98934,3e-05,0.76233]
[1777670858181,41.59,78046.36,19.5,0.98948,2e-05,0.75399]
[1777670859189,41.59,78048.32,19.5,0.98953,2e-05,0.75099]
[1777670860196,41.59,78047.38,19.5,0.9895,2e-05,0.75243]
[1777670861203,41.59,78046.73,19.5,0.98949,2e-05,0.75343]
[1777670862210,41.59,78044.6,19.5,0.98943,2e-05,0.7567]
[1777670866238,41.59,78046.84,19.5,0.98949,2e-05,0.75326]
[1777670868252,41.59,78045.78,19.5,0.98946,2e-05,0.75489]
[1777670869259,41.59,78046.8,19.5,0.98949,2e-05,0.75332]
[1777670874294,41.59,78046.5,19.5,0.98948,2e-05,0.75378]
[1777670881343,41.59,78048.04,19.5,0.98952,2e-05,0.75142]
[1777670882350,41.59,78048.87,19.5,0.98954,2e-05,0.75015]
[1777670883357,41.59,78049.5,19.5,0.98956,2e-05,0.74918]
[1777670885371,41.59,78057.23,19.5,0.98974,2e-05,0.73745]
[1777670886378,41.59,78059.96,19.5,0.98981,2e-05,0.73334]
[1777670889399,41.59,78061.04,19.5,0.98984,2e-05,0.73172]
[1777670894434,41.59,78061.37,19.5,0.98984,2e-05,0.73123]
[1777670899469,41.59,78061.94,19.5,0.98986,2e-05,0.73037]
[1777670900477,41.59,78062.66,19.5,0.98988,2e-05,0.7293]
[1777670904504,41.59,78061.22,19.5,0.98984,2e-05,0.73145]
[1777670905512,41.59,78060.42,19.5,0.98982,2e-05,0.73265]
[1777670907526,41.59,78059.68,19.5,0.9898,2e-05,0.73376]
[1777670908532,41.59,78060.39,19.5,0.98982,2e-05,0.7327]
[1777670910546,41.59,78057.72,19.5,0.98976,2e-05,0.73671]
[1777670911554,41.59,78056.46,19.5,0.98978,2e-05,0.73492]
[1777670912561,41.59,78051.12,19.5,0.98965,2e-05,0.74299]
[1777670913568,41.59,78044.92,19.5,0.98949,2e-05,0.75245]
[1777670914575,41.59,78037.96,19.5,0.98932,3e-05,0.76319]
[1777670915582,41.59,78037.33,19.5,0.9893,3e-05,0.76417]
[1777670916589,41.59,78034.93,19.5,0.98924,3e-05,0.76791]
[1777670918603,41.59,78034.26,19.5,0.98923,3e-05,0.76895]
[1777670925651,41.59,78034.16,19.5,0.98922,3e-05,0.76911]
[1777670927886,41.59,78033.74,19.5,0.98921,3e-05,0.76977]
[1777670927910,41.59,78029.65,19.5,0.98911,3e-05,0.77618]
[1777670928674,41.59,78024.73,19.5,0.98898,3e-05,0.78396]
[1777670929681,41.59,78022.2,19.5,0.98892,3e-05,0.78798]
[1777670931695,41.59,78020.05,19.5,0.98886,3e-05,0.79141]
[1777670932702,41.59,78009.36,19.5,0.98858,3e-05,0.80865]
[1777670933814,41.59,78010.89,19.5,0.98862,3e-05,0.80616]
[1777670940467,41.59,78010.64,19.5,0.98861,3e-05,0.80657]
[1777670942772,41.59,78008.67,19.5,0.98856,3e-05,0.80977]
[1777670945793,41.59,78005.58,19.5,0.98848,3e-05,0.81482]
[1777670946799,41.59,78004.42,19.5,0.98845,3e-05,0.81672]
[1777670949909,41.59,78004.42,19.5,0.98845,3e-05,0.81672]
[1777670950993,41.59,78005.03,19.5,0.98846,3e-05,0.81572]
[1777670951070,41.59,78001.13,19.5,0.98836,3e-05,0.82213]
[1777670954855,41.59,78002.87,19.5,0.98841,3e-05,0.81927]
[1777670955863,41.59,78002.18,19.5,0.98839,3e-05,0.8204]
[1777670956936,41.59,78002.18,19.5,0.98839,3e-05,0.8204]
[1777670965934,41.59,78002.14,19.5,0.98839,3e-05,0.82047]
[1777670967948,41.59,78007.76,19.5,0.98854,3e-05,0.81126]
[1777670972983,41.59,78007.89,19.5,0.9886,3e-05,0.8071]
[1777670974997,41.59,78005.44,19.5,0.98853,3e-05,0.81109]
[1777670986074,41.59,78005.24,19.5,0.98852,3e-05,0.81142]
[1777670988088,41.59,78003.27,19.5,0.98847,3e-05,0.81464]
[1777670989095,41.59,78002.48,19.5,0.98845,3e-05,0.81593]
[1777670990102,41.59,78006.22,19.5,0.98855,3e-05,0.80982]
[1777670993123,41.59,78010.09,19.5,0.98865,3e-05,0.80353]
[1777670994130,41.59,78011.32,19.5,0.98869,3e-05,0.80154]
[1777670994364,41.59,78011.32,19.5,0.98869,3e-05,0.80154]
[1777670995137,41.59,78015.97,19.5,0.98881,3e-05,0.79405]
[1777670995359,41.59,78015.97,19.5,0.98881,3e-05,0.79405]
[1777670996144,41.59,78018.17,19.5,0.98887,3e-05,0.79053]
[1777670997545,41.59,78017.95,19.5,0.98886,3e-05,0.79088]
[1777671000172,41.59,78014.29,19.5,0.98876,3e-05,0.79675]
[1777671005207,41.59,78013.79,19.5,0.98875,3e-05,0.79756]
[1777671008228,41.59,78014.57,19.5,0.98877,3e-05,0.7963]
[1777671009235,41.59,78017.48,19.5,0.98885,3e-05,0.79163]
[1777671012256,41.59,78019.97,19.5,0.98891,3e-05,0.78766]
[1777671016284,41.59,78017.69,19.5,0.98885,3e-05,0.7913]
[1777671020312,41.59,78018.63,19.5,0.98888,3e-05,0.7898]
[1777671023333,41.59,78019.98,19.5,0.98891,3e-05,0.78764]
[1777671024340,41.59,78018.01,19.5,0.98886,3e-05,0.79079]
[1777671029376,41.59,78018.12,19.5,0.98886,3e-05,0.79061]
[1777671034412,41.59,78015.47,19.5,0.98885,3e-05,0.79096]
[1777671037433,41.59,78017.04,19.5,0.98889,3e-05,0.78845]
[1777671039447,41.59,78022.02,19.5,0.98902,3e-05,0.78054]
[1777671041258,41.59,78029.53,19.5,0.98921,3e-05,0.76872]
[1777671041461,41.59,78030.91,19.5,0.98925,3e-05,0.76657]
[1777671044483,41.59,78036.06,19.5,0.98937,3e-05,0.75857]
[1777671046496,41.59,78037.01,19.5,0.9894,2e-05,0.7571]
[1777671048509,41.59,78038.72,19.5,0.98944,2e-05,0.75446]
[1777671050524,41.59,78037.49,19.5,0.98941,2e-05,0.75636]
[1777671054552,41.59,78035.73,19.5,0.98937,3e-05,0.75908]
[1777671056566,41.59,78036.58,19.5,0.98939,3e-05,0.75776]
[1777671057572,41.59,78039.69,19.5,0.98947,2e-05,0.75297]
[1777671058579,41.59,78040.94,19.5,0.9895,2e-05,0.75105]
[1777671061601,41.59,78042.01,19.5,0.98952,2e-05,0.74941]
[1777671062741,41.59,78042.01,19.5,0.98952,2e-05,0.74941]
[1777671062780,41.59,78045.38,19.5,0.98961,2e-05,0.74426]
[1777671063615,41.59,78048.63,19.5,0.98969,2e-05,0.73933]
[1777671064622,41.59,78055.65,19.5,0.98986,2e-05,0.72876]
[1777671065629,41.59,78058.05,19.5,0.98991,2e-05,0.72517]
[1777671070664,41.59,78058.15,19.5,0.98992,2e-05,0.72503]
[1777671072678,41.59,78058.73,19.5,0.98993,2e-05,0.72416]
[1777671077715,41.59,78059.22,19.5,0.98994,2e-05,0.72343]
[1777671080736,41.59,78065.47,19.5,0.99009,2e-05,0.71418]
[1777671081509,41.59,78065.47,19.5,0.99009,2e-05,0.71418]
[1777671081744,41.59,78089.57,19.5,0.99064,2e-05,0.67942]
[1777671082839,41.59,78089.57,19.5,0.99064,2e-05,0.67942]
[1777671082856,41.59,78095.74,19.5,0.99078,2e-05,0.67074]
[1777671083758,41.59,78090.25,19.5,0.99066,2e-05,0.67846]
[1777671084846,41.59,78090.25,19.5,0.99066,2e-05,0.67846]
[1777671085244,41.59,78091.08,19.5,0.99068,2e-05,0.67729]
[1777671086779,41.59,78088.84,19.5,0.99063,2e-05,0.68045]
[1777671089800,41.59,78090.11,19.5,0.99065,2e-05,0.67865]
[1777671090806,41.59,78089.07,19.5,0.99063,2e-05,0.68012]
[1777671093389,41.59,78089.04,19.5,0.99068,2e-05,0.67666]
[1777671092821,41.59,78089.8,19.5,0.99069,2e-05,0.67559]
[1777671093428,41.59,78089.8,19.5,0.99069,2e-05,0.67559]
[1777671093828,41.59,78088.65,19.5,0.99067,2e-05,0.67721]
[1777671094835,41.59,78085.66,19.5,0.9906,2e-05,0.68144]
[1777671095842,41.59,78084.89,19.5,0.99058,2e-05,0.68253]
[1777671099870,41.59,78086.72,19.5,0.99063,2e-05,0.67994]
[1777671106919,41.59,78086.43,19.5,0.99062,2e-05,0.68035]
[1777671111628,41.59,78086.38,19.5,0.99062,2e-05,0.68042]
[1777671111954,41.59,78089.31,19.5,0.99068,2e-05,0.67628]
[1777671113968,41.59,78090.45,19.5,0.99071,2e-05,0.67468]
[1777671114975,41.59,78091.21,19.5,0.99073,2e-05,0.67361]
[1777671115982,41.59,78092.91,19.5,0.99076,2e-05,0.67122]
[1777671121020,41.59,78093.32,19.5,0.99077,2e-05,0.67065]
[1777671125048,41.59,78092.02,19.5,0.99074,2e-05,0.67247]
[1777671129076,41.59,78093.34,19.5,0.99077,2e-05,0.67062]
[1777671130083,41.59,78095.02,19.5,0.99081,2e-05,0.66828]
[1777671130983,41.59,78095.02,19.5,0.99081,2e-05,0.66828]
[1777671131090,41.59,78090.24,19.5,0.9907,2e-05,0.67497]
[1777671132097,41.59,78085.43,19.5,0.9906,2e-05,0.68176]
[1777671136125,41.59,78080.86,19.5,0.99049,2e-05,0.68827]
[1777671136927,41.59,78080.86,19.5,0.99049,2e-05,0.68827]
[1777671137132,41.59,78079.74,19.5,0.99047,2e-05,0.68987]
[1777671141639,41.59,78079.94,19.5,0.99047,2e-05,0.68959]
[1777671144428,41.59,78079.72,19.5,0.99047,2e-05,0.6899]
[1777671144544,41.59,78079.72,19.5,0.99047,2e-05,0.6899]
[1777671144181,41.59,78081.37,19.5,0.9905,2e-05,0.68754]
[1777671145188,41.59,78093.83,19.5,0.99078,2e-05,0.66994]
[1777671146195,41.59,78100.74,19.5,0.99094,2e-05,0.66034]
[1777671148473,41.59,78101.14,19.5,0.99094,2e-05,0.65978]
[1777671150223,41.59,78103.16,19.5,0.99099,2e-05,0.657]
[1777671151482,41.59,78103.16,19.5,0.99099,2e-05,0.657]
[1777671152237,41.59,78104.33,19.5,0.99106,2e-05,0.65197]
[1777671153243,41.59,78103.39,19.5,0.99104,2e-05,0.65326]
[1777671154251,41.59,78104.3,19.5,0.99106,2e-05,0.65201]
[1777671156362,41.59,78105.25,19.5,0.99108,2e-05,0.65071]
[1777671159286,41.59,78106.03,19.5,0.99109,2e-05,0.64965]
[1777671163502,41.59,78105.8,19.5,0.99109,2e-05,0.64996]
[1777671164321,41.59,78116.47,19.5,0.99132,2e-05,0.63554]
[1777671165328,41.59,78118.14,19.5,0.99135,2e-05,0.63331]
[1777671166334,41.59,78119.77,19.5,0.99139,2e-05,0.63113]
[1777671167504,41.59,78119.84,19.5,0.99139,2e-05,0.63104]
[1777671170363,41.59,78122.86,19.5,0.99145,2e-05,0.62703]
[1777671171370,41.59,78121.45,19.5,0.99142,2e-05,0.6289]
[1777671176404,41.59,78122.14,19.5,0.99143,2e-05,0.62798]
[1777671177411,41.59,78119.39,19.5,0.99138,2e-05,0.63164]
[1777671181440,41.59,78119.9,19.5,0.99139,2e-05,0.63096]
[1777671182447,41.59,78122.03,19.5,0.99143,2e-05,0.62813]
[1777671188500,41.59,78123.86,19.5,0.99147,2e-05,0.62571]
[1777671189508,41.59,78122.89,19.5,0.99145,2e-05,0.62699]
[1777671190515,41.59,78121.8,19.5,0.99143,2e-05,0.62844]
[1777671192529,41.59,78121.31,19.5,0.99142,2e-05,0.62909]
[1777671196557,41.59,78119.83,19.5,0.99139,2e-05,0.63105]
[1777671197564,41.59,78118.38,19.5,0.99136,2e-05,0.63299]
[1777671201591,41.59,78119.25,19.5,0.99137,2e-05,0.63183]
[1777671203605,41.59,78118.66,19.5,0.99136,2e-05,0.63261]
[1777671206626,41.59,78121.19,19.5,0.99142,2e-05,0.62925]
[1777671207634,41.59,78122.21,19.5,0.99144,2e-05,0.62789]
[1777671211661,41.59,78125.36,19.5,0.99155,2e-05,0.62042]
[1777671212668,41.59,78125.98,19.5,0.99156,2e-05,0.6196]
[1777671213676,41.59,78126.96,19.5,0.99158,2e-05,0.61832]
[1777671215339,41.59,78126.96,19.5,0.99158,2e-05,0.61832]
[1777671215435,41.59,78126.96,19.5,0.99158,2e-05,0.61832]
[1777671216077,41.59,78127.04,19.5,0.99158,2e-05,0.61821]
[1777671216178,41.59,78134.74,19.5,0.99174,2e-05,0.6082]
[1777671216769,41.59,78134.74,19.5,0.99174,2e-05,0.6082]
[1777671216857,41.59,78138.16,19.5,0.9918,2e-05,0.60379]
[1777671219718,41.59,78138.69,19.5,0.99181,2e-05,0.60311]
[1777671220725,41.59,78137.61,19.5,0.99179,2e-05,0.6045]
[1777671222322,41.59,78137.61,19.5,0.99179,2e-05,0.6045]
[1777671222738,41.59,78138.82,19.5,0.99182,2e-05,0.60294]
[1777671224753,41.59,78137.31,19.5,0.99179,2e-05,0.60488]
[1777671225760,41.59,78133.7,19.5,0.99171,2e-05,0.60954]
[1777671226767,41.59,78130.74,19.5,0.99165,2e-05,0.61338]
[1777671228781,41.59,78131.32,19.5,0.99167,2e-05,0.61263]
[1777671229788,41.59,78132.04,19.5,0.99168,2e-05,0.61169]
[1777671232809,41.59,78133.77,19.5,0.99172,2e-05,0.60945]
[1777671233816,41.59,78131.76,19.5,0.99168,2e-05,0.61206]
[1777671234823,41.59,78127.49,19.5,0.99159,2e-05,0.61762]
[1777671237843,41.59,78129.02,19.5,0.99162,2e-05,0.61562]
[1777671238850,41.59,78128.2,19.5,0.9916,2e-05,0.6167]
[1777671239861,41.59,78127.56,19.5,0.99159,2e-05,0.61753]
[1777671241900,41.59,78126.48,19.5,0.99157,2e-05,0.61895]
[1777671242882,41.59,78120.39,19.5,0.99144,2e-05,0.62697]
[1777671247430,41.59,78118.72,19.5,0.99141,2e-05,0.62919]
[1777671250941,41.59,78119.67,19.5,0.99143,2e-05,0.62793]
[1777671251947,41.59,78118.47,19.5,0.9914,2e-05,0.62952]
[1777671252954,41.59,78125.97,19.5,0.99156,2e-05,0.61962]
[1777671253961,41.59,78130.86,19.5,0.99166,2e-05,0.61323]
[1777671255975,41.59,78130.94,19.5,0.99166,2e-05,0.61312]
[1777671257989,41.59,78131.41,19.5,0.99167,2e-05,0.61251]
[1777671260009,41.59,78130.73,19.5,0.99165,2e-05,0.6134]
[1777671261010,41.59,78129.14,19.5,0.99162,2e-05,0.61547]
[1777671262016,41.59,78126.21,19.5,0.99156,2e-05,0.6193]
[1777671264031,41.59,78125.39,19.5,0.99155,2e-05,0.62038]
[1777671265358,41.59,78125.39,19.5,0.99155,2e-05,0.62038]
[1777671265459,41.59,78124.53,19.5,0.99153,2e-05,0.62151]
[1777671267355,41.59,78124.14,19.5,0.99152,2e-05,0.62202]
[1777671268059,41.59,78124.81,19.5,0.99153,2e-05,0.62114]
[1777671269066,41.59,78127.07,19.5,0.99158,2e-05,0.61817]
[1777671276389,41.59,78127.11,19.5,0.99162,2e-05,0.61483]
[1777671279137,41.59,78126.23,19.5,0.99161,2e-05,0.61598]
[1777671281153,41.59,78124.11,19.5,0.99156,2e-05,0.61875]
[1777671282160,41.59,78121.66,19.5,0.99151,2e-05,0.62197]
[1777671284173,41.59,78121.15,19.5,0.9915,2e-05,0.62265]
[1777671286187,41.59,78118.78,19.5,0.99145,2e-05,0.62578]
[1777671287440,41.59,78118.78,19.5,0.99145,2e-05,0.62578]
[1777671292230,41.59,78115.0,19.5,0.99137,2e-05,0.6308]
[1777671293202,41.59,78115.0,19.5,0.99137,2e-05,0.6308]
[1777671293237,41.59,78113.31,19.5,0.99134,2e-05,0.63305]
[1777671294243,41.59,78112.68,19.5,0.99133,2e-05,0.6339]
[1777671295251,41.59,78110.26,19.5,0.99127,2e-05,0.63714]
[1777671296258,41.59,78109.23,19.5,0.99125,2e-05,0.63853]
[1777671297265,41.59,78108.56,19.5,0.99124,2e-05,0.63943]
[1777671298635,41.59,78104.11,19.5,0.99114,2e-05,0.64545]
[1777671299279,41.59,78102.23,19.5,0.9911,2e-05,0.64801]
[1777671300043,41.59,78102.23,19.5,0.9911,2e-05,0.64801]
[1777671300284,41.59,78102.23,19.5,0.9911,2e-05,0.64801]
[1777671300473,41.59,78102.23,19.5,0.9911,2e-05,0.64801]
[1777671300539,41.59,78096.02,19.5,0.99097,2e-05,0.65652]
[1777671302355,41.59,78094.81,19.5,0.99094,2e-05,0.65818]
[1777671305321,41.59,78093.41,19.5,0.99091,2e-05,0.66012]
[1777671306328,41.59,78094.53,19.5,0.99094,2e-05,0.65857]
[1777671309526,41.59,78095.06,19.5,0.99095,2e-05,0.65784]
[1777671310291,41.59,78094.58,19.5,0.99094,2e-05,0.6585]
[1777671311363,41.59,78095.7,19.5,0.99096,2e-05,0.65696]
[1777671316398,41.59,78095.61,19.5,0.99096,2e-05,0.65708]
[1777671317409,41.59,78096.23,19.5,0.99097,2e-05,0.65623]
[1777671318650,41.59,78096.23,19.5,0.99097,2e-05,0.65623]
[1777671318414,41.59,78112.69,19.5,0.99133,2e-05,0.63388]
[1777671319422,41.59,78115.19,19.5,0.99138,2e-05,0.63054]
[1777671320365,41.59,78115.19,19.5,0.99138,2e-05,0.63054]
[1777671322360,41.59,78114.71,19.5,0.99137,2e-05,0.63118]
[1777671327451,41.59,78114.63,19.5,0.99137,2e-05,0.63129]
[1777671327478,41.59,78116.86,19.5,0.99141,2e-05,0.62832]
[1777671328485,41.59,78115.96,19.5,0.99139,2e-05,0.62952]
[1777671331506,41.59,78115.66,19.5,0.99143,2e-05,0.62658]
[1777671332352,41.59,78115.66,19.5,0.99143,2e-05,0.62658]
[1777671337548,41.59,78116.03,19.5,0.99144,2e-05,0.62609]
[1777671340570,41.59,78113.91,19.5,0.9914,2e-05,0.6289]
[1777671341576,41.59,78112.34,19.5,0.99136,2e-05,0.63099]
[1777671342583,41.59,78113.08,19.5,0.99138,2e-05,0.63001]
[1777671343590,41.59,78110.82,19.5,0.99133,2e-05,0.63302]
[1777671344267,41.59,78110.82,19.5,0.99133,2e-05,0.63302]
[1777671344431,41.59,78110.82,19.5,0.99133,2e-05,0.63302]
[1777671344597,41.59,78104.21,19.5,0.99119,2e-05,0.64192]
[1777671348299,41.59,78104.35,19.5,0.99119,2e-05,0.64173]
[1777671353661,41.59,78104.83,19.5,0.9912,2e-05,0.64108]
[1777671354668,41.59,78102.36,19.5,0.99115,2e-05,0.64442]
[1777671360710,41.59,78102.04,19.5,0.99115,2e-05,0.64486]
[1777671361717,41.59,78103.15,19.5,0.99117,2e-05,0.64335]
[1777671366752,41.59,78102.17,19.5,0.99115,2e-05,0.64468]
[1777671367759,41.59,78101.43,19.5,0.99113,2e-05,0.64569]
[1777671368766,41.59,78100.52,19.5,0.99111,2e-05,0.64692]
[1777671372793,41.59,78103.29,19.5,0.99117,2e-05,0.64316]
[1777671374659,41.59,78103.29,19.5,0.99117,2e-05,0.64316]
[1777671374676,41.59,78103.29,19.5,0.99117,2e-05,0.64316]
[1777671374716,41.59,78103.29,19.5,0.99117,2e-05,0.64316]
[1777671374808,41.59,78098.57,19.5,0.99107,2e-05,0.64958]
[1777671375815,41.59,78092.0,19.5,0.99093,2e-05,0.65861]
[1777671377829,41.59,78092.79,19.5,0.99095,2e-05,0.65752]
[1777671382865,41.59,78092.48,19.5,0.99094,2e-05,0.65795]
[1777671384879,41.59,78096.99,19.5,0.99104,2e-05,0.65175]
[1777671385886,41.59,78098.81,19.5,0.99108,2e-05,0.64926]
[1777671387900,41.59,78101.1,19.5,0.99112,2e-05,0.64614]
[1777671388906,41.59,78101.9,19.5,0.99114,2e-05,0.64505]
[1777671389914,41.59,78099.26,19.5,0.99109,2e-05,0.64864]
[1777671390921,41.59,78098.45,19.5,0.99107,2e-05,0.64975]
[1777671392935,41.59,78097.84,19.5,0.9911,2e-05,0.64716]
[1777671400363,41.59,78097.65,19.5,0.9911,2e-05,0.64742]
[1777671401660,41.59,78097.66,19.5,0.9911,2e-05,0.64741]
[1777671401998,41.59,78098.39,19.5,0.99111,2e-05,0.64641]
[1777671404013,41.59,78099.17,19.5,0.99113,2e-05,0.64535]
[1777671408041,41.59,78099.75,19.5,0.99114,2e-05,0.64456]
[1777671411062,41.59,78100.33,19.5,0.99115,2e-05,0.64377]
[1777671415090,41.59,78099.31,19.5,0.99113,2e-05,0.64516]
[1777671416096,41.59,78097.83,19.5,0.9911,2e-05,0.64717]
[1777671421131,41.59,78097.52,19.5,0.99109,2e-05,0.6476]
[1777671423344,41.59,78097.34,19.5,0.99109,2e-05,0.64784]
[1777671425144,41.59,78097.34,19.5,0.99109,2e-05,0.64784]
[1777671425705,41.59,78098.15,19.5,0.99111,2e-05,0.64674]
[1777671432209,41.59,78098.27,19.5,0.99111,2e-05,0.64657]
[1777671435230,41.59,78110.26,19.5,0.99136,2e-05,0.63041]
[1777671436237,41.59,78117.5,19.5,0.99151,2e-05,0.62082]
[1777671437244,41.59,78115.41,19.5,0.99147,2e-05,0.62357]
[1777671438251,41.59,78116.56,19.5,0.9915,2e-05,0.62205]
[1777671439258,41.59,78117.3,19.5,0.99151,2e-05,0.62108]
[1777671440265,41.59,78119.79,19.5,0.99156,2e-05,0.61781]
[1777671445300,41.59,78120.01,19.5,0.99157,2e-05,0.61752]
[1777671446307,41.59,78122.36,19.5,0.99161,2e-05,0.61444]
[1777671447405,41.59,78122.36,19.5,0.99161,2e-05,0.61444]
[1777671447448,41.59,78123.28,19.5,0.99163,2e-05,0.61324]
[1777671448600,41.59,78123.28,19.5,0.99163,2e-05,0.61324]
[1777671448679,41.59,78125.91,19.5,0.99169,2e-05,0.60982]
[1777671454363,41.59,78126.08,19.5,0.99173,2e-05,0.60633]
[1777671455369,41.59,78123.85,19.5,0.99169,2e-05,0.60921]
[1777671457383,41.59,78125.19,19.5,0.99172,2e-05,0.60748]
[1777671458391,41.59,78126.43,19.5,0.99174,2e-05,0.60587]
[1777671460405,41.59,78127.59,19.5,0.99176,2e-05,0.60438]
[1777671463426,41.59,78128.11,19.5,0.99177,2e-05,0.60371]
[1777671468461,41.59,78128.22,19.5,0.99178,2e-05,0.60356]
[1777671472488,41.59,78127.72,19.5,0.99177,2e-05,0.60421]
[1777671473495,41.59,78126.32,19.5,0.99174,2e-05,0.60602]
[1777671474503,41.59,78127.27,19.5,0.99176,2e-05,0.60479]
[1777671476517,41.59,78126.19,19.5,0.99174,2e-05,0.60618]
[1777671477523,41.59,78125.12,19.5,0.99171,2e-05,0.60757]
[1777671478531,41.59,78123.66,19.5,0.99168,2e-05,0.60946]
[1777671479538,41.59,78122.06,19.5,0.99165,2e-05,0.61154]
[1777671480545,41.59,78117.34,19.5,0.99156,2e-05,0.61771]
[1777671481552,41.59,78112.76,19.5,0.99146,2e-05,0.62374]
[1777671482559,41.59,78112.19,19.5,0.99145,2e-05,0.6245]
[1777671483566,41.59,78114.03,19.5,0.99149,2e-05,0.62207]
[1777671484573,41.59,78113.11,19.5,0.99147,2e-05,0.62328]
[1777671485579,41.59,78114.46,19.5,0.9915,2e-05,0.6215]
[1777671486587,41.59,78113.81,19.5,0.99148,2e-05,0.62236]
[1777671490615,41.59,78115.02,19.5,0.99151,2e-05,0.62076]
[1777671495649,41.59,78114.98,19.5,0.99151,2e-05,0.62081]
[1777671497664,41.59,78113.42,19.5,0.99147,2e-05,0.62287]
[1777671502699,41.59,78113.29,19.5,0.99147,2e-05,0.62304]
[1777671507734,41.59,78112.31,19.5,0.99145,2e-05,0.62434]
[1777671510754,41.59,78109.07,19.5,0.99138,2e-05,0.62864]
[1777671515790,41.59,78107.59,19.5,0.9914,2e-05,0.62726]
[1777671517804,41.59,78101.14,19.5,0.99126,2e-05,0.63589]
[1777671518810,41.59,78097.96,19.5,0.99119,2e-05,0.64018]
[1777671520825,41.59,78097.33,19.5,0.99118,2e-05,0.64103]
[1777671525860,41.59,78099.33,19.5,0.99122,2e-05,0.63833]
[1777671530913,41.59,78099.09,19.5,0.99122,2e-05,0.63865]
[1777671531920,41.59,78098.15,19.5,0.9912,2e-05,0.63992]
[1777671532941,41.59,78098.15,19.5,0.9912,2e-05,0.63992]
[1777671533030,41.59,78097.35,19.5,0.99118,2e-05,0.641]
[1777671534941,41.59,78095.08,19.5,0.99113,2e-05,0.64408]
[1777671540337,41.59,78095.09,19.5,0.99113,2e-05,0.64407]
[1777671541990,41.59,78095.67,19.5,0.99114,2e-05,0.64328]
[1777671542996,41.59,78095.11,19.5,0.99113,2e-05,0.64404]
[1777671550044,41.59,78095.25,19.5,0.99114,2e-05,0.64385]
[1777671550177,41.59,78095.25,19.5,0.99114,2e-05,0.64385]
[1777671551053,41.59,78094.65,19.5,0.99112,2e-05,0.64467]
[1777671552476,41.59,78094.65,19.5,0.99112,2e-05,0.64467]
[1777671554020,41.59,78094.65,19.5,0.99112,2e-05,0.64467]
[1777671557049,41.59,78094.59,19.5,0.99112,2e-05,0.64475]
[1777671557095,41.59,78096.86,19.5,0.99117,2e-05,0.64167]
[1777671559092,41.59,78096.93,19.5,0.99117,2e-05,0.64157]
[1777671561122,41.59,78095.17,19.5,0.99113,2e-05,0.64396]
[1777671566158,41.59,78095.41,19.5,0.99114,2e-05,0.64363]
[1777671573762,41.59,78095.4,19.5,0.99114,2e-05,0.64365]
[1777671579847,41.59,78095.58,19.5,0.99119,2e-05,0.63999]
[1777671580257,41.59,78110.94,19.5,0.99151,2e-05,0.61948]
[1777671581263,41.59,78113.91,19.5,0.99157,2e-05,0.61558]
[1777671582390,41.59,78113.91,19.5,0.99157,2e-05,0.61558]
[1777671582476,41.59,78114.07,19.5,0.99158,2e-05,0.61537]
[1777671584285,41.59,78116.93,19.5,0.99163,2e-05,0.61163]
[1777671585292,41.59,78118.5,19.5,0.99167,2e-05,0.60959]
[1777671587613,41.59,78118.45,19.5,0.99167,2e-05,0.60965]
[1777671587688,41.59,78117.46,19.5,0.99165,2e-05,0.61094]
[1777671588562,41.59,78117.46,19.5,0.99165,2e-05,0.61094]
[1777671588884,41.59,78117.46,19.5,0.99165,2e-05,0.61094]
[1777671588567,41.59,78118.03,19.5,0.99166,2e-05,0.6102]
[1777671589320,41.59,78129.37,19.5,0.99189,2e-05,0.59559]
[1777671590327,41.59,78131.71,19.5,0.99193,2e-05,0.59261]
[1777671591840,41.59,78131.71,19.5,0.99193,2e-05,0.59261]
[1777671591333,41.59,78130.73,19.5,0.99191,2e-05,0.59386]
[1777671598383,41.59,78130.95,19.5,0.99192,2e-05,0.59358]
[1777671599686,41.59,78130.95,19.5,0.99192,2e-05,0.59358]
[1777671599747,41.59,78128.72,19.5,0.99187,2e-05,0.59642]
[1777671600318,41.59,78128.72,19.5,0.99187,2e-05,0.59642]
[1777671600415,41.59,78124.67,19.5,0.99179,2e-05,0.60161]
[1777671601403,41.59,78120.96,19.5,0.99172,2e-05,0.6064]
[1777671602933,41.59,78120.29,19.5,0.9917,2e-05,0.60726]
[1777671603418,41.59,78121.84,19.5,0.99173,2e-05,0.60526]
[1777671607014,41.59,78122.03,19.5,0.99174,2e-05,0.60501]
[1777671607446,41.59,78125.78,19.5,0.99181,2e-05,0.60018]
[1777671609460,41.59,78127.99,19.5,0.99186,2e-05,0.59735]
[1777671612717,41.59,78130.2,19.5,0.9919,2e-05,0.59453]
[1777671613488,41.59,78134.86,19.5,0.99199,2e-05,0.58862]
[1777671615501,41.59,78138.58,19.5,0.99207,2e-05,0.58394]
[1777671619530,41.59,78139.16,19.5,0.99208,2e-05,0.58322]
[1777671620537,41.59,78141.4,19.5,0.99212,2e-05,0.58041]
[1777671623558,41.59,78157.56,19.5,0.99243,2e-05,0.56053]
[1777671624474,41.59,78157.56,19.5,0.99243,2e-05,0.56053]
[1777671624913,41.59,78158.65,19.5,0.99245,2e-05,0.55921]
[1777671625572,41.59,78163.15,19.5,0.99253,2e-05,0.55379]
[1777671629604,41.59,78156.98,19.5,0.99242,2e-05,0.56124]
[1777671630609,41.59,78155.4,19.5,0.99239,2e-05,0.56316]
[1777671632623,41.59,78156.85,19.5,0.99246,2e-05,0.55829]
[1777671633630,41.59,78154.8,19.5,0.99242,2e-05,0.56078]
[1777671634637,41.59,78154.05,19.5,0.9924,2e-05,0.56169]
[1777671635643,41.59,78151.37,19.5,0.99235,2e-05,0.56495]
[1777671636651,41.59,78150.03,19.5,0.99233,2e-05,0.56659]
[1777671638665,41.59,78150.71,19.5,0.99234,2e-05,0.56576]
[1777671639672,41.59,78150.18,19.5,0.99233,2e-05,0.56641]
[1777671640679,41.59,78145.48,19.5,0.99224,2e-05,0.57218]
[1777671641686,41.59,78145.9,19.5,0.99225,2e-05,0.57167]
[1777671642693,41.59,78144.98,19.5,0.99223,2e-05,0.5728]
[1777671643700,41.59,78145.4,19.5,0.99224,2e-05,0.57228]
[1777671644707,41.59,78144.51,19.5,0.99222,2e-05,0.57338]
[1777671647473,41.59,78144.43,19.5,0.99222,2e-05,0.57348]
[1777671649093,41.59,78144.47,19.5,0.99222,2e-05,0.57343]
[1777671654779,41.59,78143.98,19.5,0.99221,2e-05,0.57404]
[1777671656793,41.59,78137.39,19.5,0.99209,2e-05,0.58224]
[1777671657799,41.59,78134.26,19.5,0.99202,2e-05,0.58617]
[1777671658807,41.59,78133.54,19.5,0.99201,2e-05,0.58708]
[1777671662835,41.59,78129.67,19.5,0.99193,2e-05,0.59198]
[1777671663842,41.59,78128.17,19.5,0.9919,2e-05,0.59388]
[1777671665980,41.59,78128.35,19.5,0.99191,2e-05,0.59365]
[1777671665856,41.59,78126.92,19.5,0.99188,2e-05,0.59548]
[1777671666862,41.59,78125.76,19.5,0.99186,2e-05,0.59696]
[1777671667870,41.59,78125.25,19.5,0.99185,2e-05,0.59761]
[1777671669884,41.59,78127.45,19.5,0.99189,2e-05,0.5948]
[1777671672037,41.59,78127.45,19.5,0.99189,2e-05,0.5948]
[1777671676933,41.59,78125.65,19.5,0.99185,2e-05,0.5971]
[1777671677247,41.59,78125.65,19.5,0.99185,2e-05,0.5971]
[1777671677939,41.59,78126.52,19.5,0.99187,2e-05,0.59599]
[1777671678947,41.59,78125.34,19.5,0.99185,2e-05,0.59749]
[1777671683982,41.59,78125.34,19.5,0.99185,2e-05,0.59749]
[1777671685996,41.59,78124.85,19.5,0.99184,2e-05,0.59812]
[1777671687915,41.59,78124.85,19.5,0.99184,2e-05,0.59812]
[1777671688014,41.59,78131.21,19.5,0.99196,2e-05,0.59002]
[1777671689021,41.59,78138.53,19.5,0.99211,2e-05,0.58082]
[1777671690028,41.59,78139.12,19.5,0.99212,2e-05,0.58008]
[1777671691035,41.59,78140.53,19.5,0.99219,2e-05,0.57515]
[1777671695064,41.59,78141.92,19.5,0.99221,2e-05,0.57343]
[1777671696070,41.59,78141.35,19.5,0.9922,2e-05,0.57413]
[1777671698448,41.59,78147.64,19.5,0.99232,2e-05,0.56638]
[1777671699090,41.59,78150.03,19.5,0.99237,2e-05,0.56346]
[1777671702234,41.59,78150.23,19.5,0.99237,2e-05,0.56322]
[1777671702383,41.59,78150.23,19.5,0.99237,2e-05,0.56322]
[1777671702913,41.59,78149.64,19.5,0.99236,2e-05,0.56394]
[1777671703085,41.59,78149.64,19.5,0.99236,2e-05,0.56394]
[1777671703119,41.59,78167.55,19.5,0.99269,2e-05,0.54244]
[1777671704126,41.59,78170.96,19.5,0.99276,2e-05,0.53842]
[1777671705826,41.59,78170.96,19.5,0.99276,2e-05,0.53842]
[1777671705858,41.59,78170.96,19.5,0.99276,2e-05,0.53842]
[1777671705928,41.59,78171.93,19.5,0.99277,2e-05,0.53728]
[1777671706245,41.59,78171.93,19.5,0.99277,2e-05,0.53728]
[1777671706901,41.59,78171.93,19.5,0.99277,2e-05,0.53728]
[1777671706973,41.59,78179.03,19.5,0.9929,2e-05,0.52902]
[1777671707317,41.59,78181.44,19.5,0.99294,2e-05,0.52623]
[1777671708344,41.59,78181.44,19.5,0.99294,2e-05,0.52623]
[1777671710168,41.59,78179.15,19.5,0.9929,2e-05,0.52888]
[1777671711175,41.59,78174.24,19.5,0.99281,2e-05,0.53458]
[1777671712399,41.59,78172.85,19.5,0.99279,2e-05,0.53621]
[1777671714601,41.59,78172.49,19.5,0.99278,2e-05,0.53663]
[1777671714648,41.59,78172.49,19.5,0.99278,2e-05,0.53663]
[1777671714690,41.59,78174.06,19.5,0.99281,2e-05,0.53479]
[1777671715205,41.59,78169.61,19.5,0.99273,2e-05,0.54001]
[1777671716929,41.59,78169.61,19.5,0.99273,2e-05,0.54001]
[1777671716995,41.59,78167.46,19.5,0.99269,2e-05,0.54254]
[1777671717822,41.59,78156.96,19.5,0.9925,2e-05,0.55507]
[1777671718226,41.59,78154.82,19.5,0.99246,2e-05,0.55765]
[1777671720019,41.59,78152.97,19.5,0.99242,2e-05,0.55989]
[1777671725275,41.59,78152.89,19.5,0.99242,2e-05,0.55999]
[1777671729305,41.59,78150.73,19.5,0.99238,2e-05,0.56261]
[1777671730486,41.59,78151.6,19.5,0.9924,2e-05,0.56155]
[1777671731318,41.59,78157.8,19.5,0.99251,2e-05,0.55406]
[1777671732325,41.59,78161.27,19.5,0.99258,2e-05,0.5499]
[1777671733332,41.59,78162.16,19.5,0.9926,2e-05,0.54883]
[1777671738367,41.59,78162.99,19.5,0.99261,2e-05,0.54784]
[1777671741388,41.59,78161.69,19.5,0.99259,2e-05,0.54939]
[1777671745416,41.59,78159.32,19.5,0.99254,2e-05,0.55223]
[1777671747430,41.59,78158.24,19.5,0.99252,2e-05,0.55353]
[1777671749059,41.59,78155.53,19.5,0.99247,2e-05,0.55679]
[1777671749443,41.59,78152.0,19.5,0.99241,2e-05,0.56107]
[1777671750451,41.59,78151.02,19.5,0.99239,2e-05,0.56226]
[1777671751458,41.59,78150.64,19.5,0.99242,2e-05,0.5596]
[1777671752465,41.59,78148.73,19.5,0.99239,2e-05,0.56192]
[1777671754479,41.59,78147.11,19.5,0.99236,2e-05,0.5639]
[1777671758507,41.59,78148.39,19.5,0.99238,2e-05,0.56234]
[1777671759514,41.59,78146.63,19.5,0.99235,2e-05,0.56449]
[1777671765556,41.59,78146.31,19.5,0.99234,2e-05,0.56488]
[1777671768576,41.59,78146.93,19.5,0.99235,2e-05,0.56412]
[1777671774619,41.59,78146.46,19.5,0.99234,2e-05,0.56469]
[1777671776633,41.59,78144.08,19.5,0.9923,2e-05,0.56761]
[1777671778646,41.59,78143.17,19.5,0.99228,2e-05,0.56873]
[1777671780357,41.59,78142.62,19.5,0.99227,2e-05,0.5694]
[1777671780440,41.59,78142.62,19.5,0.99227,2e-05,0.5694]
[1777671780665,41.59,78122.15,19.5,0.99187,2e-05,0.59507]
[1777671781483,41.59,78122.15,19.5,0.99187,2e-05,0.59507]
[1777671781948,41.59,78122.15,19.5,0.99187,2e-05,0.59507]
[1777671781983,41.59,78098.95,19.5,0.99139,2e-05,0.62531]
[1777671782676,41.59,78091.91,19.5,0.99125,2e-05,0.63474]
[1777671784369,41.59,78091.76,19.5,0.99124,2e-05,0.63494]
[1777671789748,41.59,78091.5,19.5,0.99124,2e-05,0.63529]
[1777671794759,41.59,78091.79,19.5,0.99124,2e-05,0.6349]
[1777671795767,41.59,78091.18,19.5,0.99123,2e-05,0.63572]
[1777671796774,41.59,78091.88,19.5,0.99125,2e-05,0.63478]
[1777671800802,41.59,78091.08,19.5,0.99123,2e-05,0.63586]
[1777671805030,41.59,78091.08,19.5,0.99123,2e-05,0.63586]
[1777671805130,41.59,78093.93,19.5,0.99129,2e-05,0.63202]
[1777671806097,41.59,78093.93,19.5,0.99129,2e-05,0.63202]
[1777671809866,41.59,78092.95,19.5,0.99127,2e-05,0.63334]
[1777671811879,41.59,78092.41,19.5,0.9913,2e-05,0.63067]
[1777671813894,41.59,78093.34,19.5,0.99132,2e-05,0.62943]
[1777671814899,41.59,78089.48,19.5,0.99124,2e-05,0.63461]
[1777671818928,41.59,78090.25,19.5,0.99126,2e-05,0.63357]
[1777671822956,41.59,78087.93,19.5,0.99121,2e-05,0.6367]
[1777671827990,41.59,78088.01,19.5,0.99121,2e-05,0.63659]
[1777671828998,41.59,78090.96,19.5,0.99127,2e-05,0.63262]
[1777671831105,41.59,78090.82,19.5,0.99127,2e-05,0.63281]
[1777671831173,41.59,78095.66,19.5,0.99137,2e-05,0.62633]
[1777671831341,41.59,78095.66,19.5,0.99137,2e-05,0.62633]
[1777671832026,41.59,78098.85,19.5,0.99144,2e-05,0.62209]
[1777671833033,41.59,78103.72,19.5,0.99154,2e-05,0.61566]
[1777671833593,41.59,78103.72,19.5,0.99154,2e-05,0.61566]
[1777671834040,41.59,78110.44,19.5,0.99168,2e-05,0.60688]
[1777671835050,41.59,78114.02,19.5,0.99175,2e-05,0.60224]
[1777671837064,41.59,78114.91,19.5,0.99177,2e-05,0.60109]
[1777671838071,41.59,78111.39,19.5,0.9917,2e-05,0.60564]
[1777671839078,41.59,78107.41,19.5,0.99162,2e-05,0.61082]
[1777671840085,41.59,78103.28,19.5,0.99153,2e-05,0.61623]
[1777671841092,41.59,78101.09,19.5,0.99148,2e-05,0.61912]
[1777671842099,41.59,78098.71,19.5,0.99143,2e-05,0.62227]
[1777671844113,41.59,78097.26,19.5,0.9914,2e-05,0.6242]
[1777671845120,41.59,78095.92,19.5,0.99138,2e-05,0.62598]
[1777671846127,41.59,78093.89,19.5,0.99133,2e-05,0.62869]
[1777671848141,41.59,78094.53,19.5,0.99135,2e-05,0.62783]
[1777671852168,41.59,78093.64,19.5,0.99133,2e-05,0.62902]
[1777671853176,41.59,78092.65,19.5,0.99131,2e-05,0.63035]
[1777671854183,41.59,78091.39,19.5,0.99128,2e-05,0.63204]
[1777671855189,41.59,78092.29,19.5,0.9913,2e-05,0.63083]
[1777671857204,41.59,78091.09,19.5,0.99127,2e-05,0.63244]
[1777671858211,41.59,78092.33,19.5,0.9913,2e-05,0.63078]
[1777671859217,41.59,78094.6,19.5,0.99135,2e-05,0.62774]
[1777671860224,41.59,78093.41,19.5,0.99132,2e-05,0.62933]
[1777671864252,41.59,78096.27,19.5,0.99138,2e-05,0.62551]
[1777671865260,41.59,78097.47,19.5,0.99141,2e-05,0.62392]
[1777671866267,41.59,78098.12,19.5,0.99142,2e-05,0.62305]
[1777671868281,41.59,78096.92,19.5,0.9914,2e-05,0.62465]
[1777671869931,41.59,78097.96,19.5,0.99142,2e-05,0.62327]
[1777671875329,41.59,78096.37,19.5,0.99143,2e-05,0.62201]
[1777671878351,41.59,78096.97,19.5,0.99144,2e-05,0.62122]
[1777671879361,41.59,78097.94,19.5,0.99146,2e-05,0.61993]
[1777671880354,41.59,78097.94,19.5,0.99146,2e-05,0.61993]
[1777671882622,41.59,78098.09,19.5,0.99147,2e-05,0.61974]
[1777671885267,41.59,78097.53,19.5,0.99145,2e-05,0.62048]
[1777671886293,41.59,78097.53,19.5,0.99145,2e-05,0.62048]
[1777671886410,41.59,78097.53,19.5,0.99145,2e-05,0.62048]
[1777671886586,41.59,78097.53,19.5,0.99145,2e-05,0.62048]
[1777671888422,41.59,78096.95,19.5,0.99144,2e-05,0.62125]
[1777671892220,41.59,78098.68,19.5,0.99148,2e-05,0.61896]
[1777671892450,41.59,78099.54,19.5,0.9915,2e-05,0.61782]
[1777671893785,41.59,78099.54,19.5,0.9915,2e-05,0.61782]
[1777671893887,41.59,78103.23,19.5,0.99157,2e-05,0.61297]
[1777671895471,41.59,78106.12,19.5,0.99163,2e-05,0.60919]
[1777671897485,41.59,78108.05,19.5,0.99167,2e-05,0.60668]
[1777671899499,41.59,78111.83,19.5,0.99175,2e-05,0.60178]
[1777671900506,41.59,78117.77,19.5,0.99187,2e-05,0.59416]
[1777671901513,41.59,78116.94,19.5,0.99185,2e-05,0.59522]
[1777671902520,41.59,78118.78,19.5,0.99189,2e-05,0.59287]
[1777671903528,41.59,78119.87,19.5,0.99191,2e-05,0.59148]
[1777671906547,41.59,78120.34,19.5,0.99192,2e-05,0.59088]
[1777671907556,41.59,78120.34,19.5,0.99192,2e-05,0.59088]
[1777671910575,41.59,78121.23,19.5,0.99194,2e-05,0.58975]
[1777671913596,41.59,78121.76,19.5,0.99195,2e-05,0.58908]
[1777671914680,41.59,78121.76,19.5,0.99195,2e-05,0.58908]
[1777671914782,41.59,78122.98,19.5,0.99197,2e-05,0.58753]
[1777671915611,41.59,78128.57,19.5,0.99208,2e-05,0.5805]
[1777671917032,41.59,78128.57,19.5,0.99208,2e-05,0.5805]
[1777671917111,41.59,78125.74,19.5,0.99203,2e-05,0.58405]
[1777671917624,41.59,78130.57,19.5,0.99212,2e-05,0.578]
[1777671918632,41.59,78132.21,19.5,0.99215,2e-05,0.57595]
[1777671919639,41.59,78133.52,19.5,0.99218,2e-05,0.57432]
[1777671920646,41.59,78135.19,19.5,0.99221,2e-05,0.57225]
[1777671923666,41.59,78137.78,19.5,0.99226,2e-05,0.56906]
[1777671924673,41.59,78146.17,19.5,0.99242,2e-05,0.5588]
[1777671925599,41.59,78146.17,19.5,0.99242,2e-05,0.5588]
[1777671925681,41.59,78149.0,19.5,0.99247,2e-05,0.55537]
[1777671926687,41.59,78149.69,19.5,0.99249,2e-05,0.55454]
[1777671927695,41.59,78150.05,19.5,0.99249,2e-05,0.55411]
[1777671928702,41.59,78151.61,19.5,0.99252,2e-05,0.55223]
[1777671929709,41.59,78152.88,19.5,0.99254,2e-05,0.5507]
[1777671930716,41.59,78153.43,19.5,0.99256,2e-05,0.55004]
[1777671932731,41.59,78148.47,19.5,0.9925,2e-05,0.55291]
[1777671933738,41.59,78145.65,19.5,0.99245,2e-05,0.55631]
[1777671936759,41.59,78137.48,19.5,0.9923,2e-05,0.56627]
[1777671937766,41.59,78138.73,19.5,0.99232,2e-05,0.56474]
[1777671938773,41.59,78137.5,19.5,0.9923,2e-05,0.56625]
[1777671939786,41.59,78138.95,19.5,0.99232,2e-05,0.56447]
[1777671940350,41.59,78138.95,19.5,0.99232,2e-05,0.56447]
[1777671943248,41.59,78138.72,19.5,0.99232,2e-05,0.56475]
[1777671943847,41.59,78138.97,19.5,0.99232,2e-05,0.56444]
[1777671945827,41.59,78138.06,19.5,0.99231,2e-05,0.56556]
[1777671949856,41.59,78136.5,19.5,0.99228,2e-05,0.56747]
[1777671951870,41.59,78133.94,19.5,0.99223,2e-05,0.57063]
[1777671955898,41.59,78129.86,19.5,0.99215,2e-05,0.57569]
[1777671956905,41.59,78129.14,19.5,0.99214,2e-05,0.57659]
[1777671957563,41.59,78129.14,19.5,0.99214,2e-05,0.57659]
[1777671957912,41.59,78127.48,19.5,0.9921,2e-05,0.57866]
[1777671958568,41.59,78127.48,19.5,0.9921,2e-05,0.57866]
[1777671960933,41.59,78125.8,19.5,0.99207,2e-05,0.58076]
[1777671962947,41.59,78123.17,19.5,0.99202,2e-05,0.58407]
[1777671965968,41.59,78120.88,19.5,0.99197,2e-05,0.58696]
[1777671967982,41.59,78118.82,19.5,0.99193,2e-05,0.58957]
[1777671968989,41.59,78120.21,19.5,0.99196,2e-05,0.58781]
[1777671969996,41.59,78121.5,19.5,0.99199,2e-05,0.58618]
[1777671971003,41.59,78122.99,19.5,0.99202,2e-05,0.5843]
[1777671972013,41.59,78122.43,19.5,0.992,2e-05,0.585]
[1777671974027,41.59,78125.88,19.5,0.99207,2e-05,0.58066]
[1777671975034,41.59,78132.32,19.5,0.9922,2e-05,0.57264]
[1777671976041,41.59,78136.22,19.5,0.99227,2e-05,0.56782]
[1777671978055,41.59,78137.33,19.5,0.99229,2e-05,0.56645]
[1777671979062,41.59,78135.42,19.5,0.99226,2e-05,0.5688]
[1777671981076,41.59,78137.9,19.5,0.9923,2e-05,0.56575]
[1777671982084,41.59,78138.6,19.5,0.99232,2e-05,0.5649]
[1777671984096,41.59,78140.35,19.5,0.99235,2e-05,0.56275]
[1777671985104,41.59,78136.44,19.5,0.99228,2e-05,0.56755]
[1777671986111,41.59,78135.14,19.5,0.99225,2e-05,0.56915]
[1777671987118,41.59,78134.45,19.5,0.99224,2e-05,0.57]
[1777671989132,41.59,78132.77,19.5,0.99221,2e-05,0.57208]
[1777671990139,41.59,78131.83,19.5,0.99219,2e-05,0.57324]
[1777671992153,41.59,78131.61,19.5,0.99223,2e-05,0.57034]
[1777671998195,41.59,78131.18,19.5,0.99222,2e-05,0.57087]
[1777672003230,41.59,78133.25,19.5,0.99226,2e-05,0.56832]
[1777672005244,41.59,78132.73,19.5,0.99225,2e-05,0.56896]
[1777672005454,41.59,78132.73,19.5,0.99225,2e-05,0.56896]
[1777672006872,41.59,78132.98,19.5,0.99225,2e-05,0.56865]
[1777672007258,41.59,78129.7,19.5,0.99219,2e-05,0.5727]
[1777672008265,41.59,78127.48,19.5,0.99215,2e-05,0.57546]
[1777672009272,41.59,78124.9,19.5,0.9921,2e-05,0.57868]
[1777672012293,41.59,78123.9,19.5,0.99208,2e-05,0.57994]
[1777672013300,41.59,78123.39,19.5,0.99207,2e-05,0.58058]
[1777672016320,41.59,78121.19,19.5,0.99202,2e-05,0.58334]
[1777672018334,41.59,78118.56,19.5,0.99197,2e-05,0.58666]
[1777672019342,41.59,78119.27,19.5,0.99198,2e-05,0.58576]
[1777672019992,41.59,78119.27,19.5,0.99198,2e-05,0.58576]
[1777672020349,41.59,78119.94,19.5,0.992,2e-05,0.58492]
[1777672021101,41.59,78119.94,19.5,0.992,2e-05,0.58492]
[1777672021356,41.59,78126.46,19.5,0.99213,2e-05,0.57673]
[1777672021419,41.59,78126.46,19.5,0.99213,2e-05,0.57673]
[1777672022363,41.59,78128.61,19.5,0.99217,2e-05,0.57406]
[1777672023370,41.59,78133.18,19.5,0.99226,2e-05,0.5684]
[1777672024739,41.59,78133.18,19.5,0.99226,2e-05,0.5684]
[1777672024841,41.59,78133.69,19.5,0.99227,2e-05,0.56777]
[1777672026391,41.59,78136.1,19.5,0.99231,2e-05,0.56481]
[1777672027573,41.59,78136.1,19.5,0.99231,2e-05,0.56481]
[1777672028405,41.59,78136.78,19.5,0.99232,2e-05,0.56398]
[1777672030419,41.59,78137.78,19.5,0.99234,2e-05,0.56276]
[1777672032102,41.59,78137.78,19.5,0.99234,2e-05,0.56276]
[1777672032204,41.59,78138.69,19.5,0.99236,2e-05,0.56164]
[1777672033439,41.59,78139.38,19.5,0.99237,2e-05,0.5608]
[1777672034447,41.59,78137.15,19.5,0.99233,2e-05,0.56353]
[1777672039482,41.59,78136.9,19.5,0.99233,2e-05,0.56383]
[1777672046531,41.59,78137.41,19.5,0.99234,2e-05,0.56321]
[1777672048545,41.59,78136.91,19.5,0.99233,2e-05,0.56382]
[1777672049551,41.59,78134.85,19.5,0.99229,2e-05,0.56635]
[1777672054587,41.59,78133.63,19.5,0.99231,2e-05,0.56469]
[1777672057607,41.59,78132.74,19.5,0.99229,2e-05,0.56578]
[1777672058615,41.59,78127.81,19.5,0.99219,2e-05,0.57187]
[1777672062124,41.59,78127.59,19.5,0.99219,2e-05,0.57214]
[1777672062643,41.59,78125.86,19.5,0.99216,2e-05,0.57429]
[1777672063872,41.59,78125.86,19.5,0.99216,2e-05,0.57429]
[1777672063880,41.59,78125.23,19.5,0.99214,2e-05,0.57507]
[1777672064657,41.59,78124.72,19.5,0.99213,2e-05,0.57571]
[1777672066671,41.59,78123.09,19.5,0.9921,2e-05,0.57774]
[1777672068685,41.59,78124.05,19.5,0.99212,2e-05,0.57654]
[1777672069691,41.59,78123.53,19.5,0.99211,2e-05,0.57719]
[1777672071705,41.59,78122.73,19.5,0.9921,2e-05,0.57819]
[1777672074727,41.59,78124.92,19.5,0.99214,2e-05,0.57546]
[1777672077748,41.59,78123.56,19.5,0.99211,2e-05,0.57716]
[1777672079762,41.59,78123.09,19.5,0.9921,2e-05,0.57774]
[1777672082783,41.59,78122.46,19.5,0.99209,2e-05,0.57853]
[1777672084180,41.59,78122.46,19.5,0.99209,2e-05,0.57853]
[1777672084237,41.59,78123.79,19.5,0.99212,2e-05,0.57687]
[1777672084797,41.59,78136.42,19.5,0.99236,2e-05,0.56127]
[1777672085804,41.59,78141.2,19.5,0.99245,2e-05,0.55547]
[1777672086811,41.59,78141.9,19.5,0.99246,2e-05,0.55462]
[1777672087818,41.59,78147.12,19.5,0.99256,2e-05,0.54834]
[1777672091846,41.59,78147.74,19.5,0.99257,2e-05,0.5476]
[1777672093860,41.59,78148.38,19.5,0.99258,2e-05,0.54683]
[1777672094867,41.59,78150.45,19.5,0.99262,2e-05,0.54437]
[1777672098895,41.59,78153.05,19.5,0.99267,2e-05,0.54128]
[1777672099902,41.59,78149.15,19.5,0.9926,2e-05,0.54592]
[1777672100909,41.59,78147.96,19.5,0.99258,2e-05,0.54734]
[1777672101916,41.59,78146.33,19.5,0.99255,2e-05,0.54929]
[1777672103930,41.59,78147.44,19.5,0.99257,2e-05,0.54796]
[1777672105944,41.59,78146.98,19.5,0.99256,2e-05,0.54851]
[1777672110356,41.59,78147.1,19.5,0.99256,2e-05,0.54836]
[1777672112801,41.59,78147.0,19.5,0.9926,2e-05,0.5454]
[1777672114149,41.59,78147.0,19.5,0.9926,2e-05,0.5454]
[1777672114239,41.59,78146.27,19.5,0.99258,2e-05,0.54627]
[1777672115008,41.59,78144.2,19.5,0.99255,2e-05,0.54875]
[1777672116015,41.59,78145.31,19.5,0.99257,2e-05,0.54742]
[1777672117594,41.59,78145.31,19.5,0.99257,2e-05,0.54742]
[1777672119036,41.59,78144.67,19.5,0.99256,2e-05,0.54818]
[1777672120053,41.59,78145.49,19.5,0.99257,2e-05,0.5472]
[1777672121405,41.59,78145.49,19.5,0.99257,2e-05,0.5472]
[1777672123065,41.59,78146.52,19.5,0.99259,2e-05,0.54597]
[1777672124071,41.59,78149.3,19.5,0.99264,2e-05,0.54266]
[1777672127092,41.59,78148.8,19.5,0.99263,2e-05,0.54326]
[1777672128099,41.59,78149.16,19.5,0.99264,2e-05,0.54283]
[1777672129106,41.59,78148.69,19.5,0.99263,2e-05,0.54339]
[1777672133134,41.59,78147.92,19.5,0.99262,2e-05,0.5443]
[1777672136157,41.59,78147.09,19.5,0.9926,2e-05,0.54529]
[1777672137165,41.59,78146.37,19.5,0.99259,2e-05,0.54615]
[1777672138172,41.59,78146.98,19.5,0.9926,2e-05,0.54542]
[1777672139179,41.59,78146.57,19.5,0.99259,2e-05,0.54591]
[1777672140186,41.59,78147.04,19.5,0.9926,2e-05,0.54535]
[1777672141193,41.59,78146.57,19.5,0.99259,2e-05,0.54591]
[1777672145221,41.59,78146.19,19.5,0.99258,2e-05,0.54637]
[1777672149249,41.59,78145.36,19.5,0.99257,2e-05,0.54736]
[1777672150257,41.59,78146.36,19.5,0.99259,2e-05,0.54616]
[1777672153276,41.59,78149.22,19.5,0.99264,2e-05,0.54276]
[1777672154284,41.59,78147.35,19.5,0.9926,2e-05,0.54498]
[1777672156297,41.59,78148.05,19.5,0.99262,2e-05,0.54415]
[1777672157305,41.59,78152.02,19.5,0.99269,2e-05,0.53944]
[1777672158311,41.59,78154.94,19.5,0.99274,2e-05,0.536]
[1777672160326,41.59,78156.29,19.5,0.99277,2e-05,0.53441]
[1777672163347,41.59,78157.41,19.5,0.99279,2e-05,0.5331]
[1777672163833,41.59,78157.41,19.5,0.99279,2e-05,0.5331]
[1777672166368,41.59,78158.76,19.5,0.99281,2e-05,0.53152]
[1777672167375,41.59,78158.19,19.5,0.9928,2e-05,0.53219]
[1777672168382,41.59,78158.82,19.5,0.99281,2e-05,0.53145]
[1777672169389,41.59,78159.53,19.5,0.99283,2e-05,0.53063]
[1777672174424,41.59,78159.83,19.5,0.99287,2e-05,0.52726]
[1777672178452,41.59,78160.31,19.5,0.99288,2e-05,0.5267]
[1777672182480,41.59,78162.34,19.5,0.99292,2e-05,0.52435]
[1777672185501,41.59,78163.77,19.5,0.99294,2e-05,0.52271]
[1777672190536,41.59,78163.91,19.5,0.99294,2e-05,0.52254]
[1777672195570,41.59,78163.73,19.5,0.99294,2e-05,0.52275]
[1777672200606,41.59,78163.89,19.5,0.99294,2e-05,0.52257]
[1777672201613,41.59,78164.36,19.5,0.99295,2e-05,0.52203]
[1777672205439,41.59,78164.53,19.5,0.99296,2e-05,0.52183]
[1777672205540,41.59,78164.56,19.5,0.99296,2e-05,0.5218]
[1777672205642,41.59,78165.68,19.5,0.99298,2e-05,0.52051]
[1777672208663,41.59,78166.29,19.5,0.99299,2e-05,0.51981]
[1777672211684,41.59,78167.23,19.5,0.993,2e-05,0.51873]
[1777672216719,41.59,78167.19,19.5,0.993,2e-05,0.51878]
[1777672220747,41.59,78167.92,19.5,0.99302,2e-05,0.51794]
[1777672221754,41.59,78168.75,19.5,0.99303,2e-05,0.517]
[1777672223156,41.59,78168.75,19.5,0.99303,2e-05,0.517]
[1777672223164,41.59,78168.75,19.5,0.99303,2e-05,0.517]
[1777672224502,41.59,78168.86,19.5,0.99303,2e-05,0.51687]
[1777672224564,41.59,78185.52,19.5,0.99332,2e-05,0.49815]
[1777672224619,41.59,78185.52,19.5,0.99332,2e-05,0.49815]
[1777672225083,41.59,78185.52,19.5,0.99332,2e-05,0.49815]
[1777672225149,41.59,78184.99,19.5,0.99331,2e-05,0.49874]
[1777672226109,41.59,78183.81,19.5,0.99329,2e-05,0.50005]
[1777672228803,41.59,78181.77,19.5,0.99325,2e-05,0.50232]
[1777672230204,41.59,78180.52,19.5,0.99323,2e-05,0.50371]
[1777672231824,41.59,78180.31,19.5,0.99327,2e-05,0.50103]
[1777672233838,41.59,78180.84,19.5,0.99328,2e-05,0.50044]
[1777672234844,41.59,78182.18,19.5,0.9933,2e-05,0.49896]
[1777672240888,41.59,78182.34,19.5,0.9933,2e-05,0.49878]
[1777672245924,41.59,78182.77,19.5,0.99331,2e-05,0.4983]
[1777672246931,41.59,78182.33,19.5,0.9933,2e-05,0.49879]
[1777672251966,41.59,78182.43,19.5,0.9933,2e-05,0.49868]
[1777672257357,41.59,78182.46,19.5,0.9933,2e-05,0.49865]
[1777672257408,41.59,78182.46,19.5,0.9933,2e-05,0.49865]
[1777672258442,41.59,78174.28,19.5,0.99316,2e-05,0.50778]
[1777672258847,41.59,78174.28,19.5,0.99316,2e-05,0.50778]
[1777672259015,41.59,78167.1,19.5,0.99304,2e-05,0.51591]
[1777672260022,41.59,78163.03,19.5,0.99297,2e-05,0.52056]
[1777672261029,41.59,78161.51,19.5,0.99294,2e-05,0.52231]
[1777672262036,41.59,78157.21,19.5,0.99286,2e-05,0.52729]
[1777672263043,41.59,78154.9,19.5,0.99282,2e-05,0.52997]
[1777672264050,41.59,78153.92,19.5,0.99281,2e-05,0.53112]
[1777672267071,41.59,78153.07,19.5,0.99279,2e-05,0.53211]
[1777672269085,41.59,78150.94,19.5,0.99275,2e-05,0.53461]
[1777672270092,41.59,78145.51,19.5,0.99265,2e-05,0.54102]
[1777672271099,41.59,78143.76,19.5,0.99262,2e-05,0.5431]
[1777672271753,41.59,78143.76,19.5,0.99262,2e-05,0.5431]
[1777672272106,41.59,78137.01,19.5,0.99249,2e-05,0.55118]
[1777672273113,41.59,78134.82,19.5,0.99245,2e-05,0.55382]
[1777672274120,41.59,78134.14,19.5,0.99244,2e-05,0.55464]
[1777672275500,41.59,78134.14,19.5,0.99244,2e-05,0.55464]
[1777672279155,41.59,78132.76,19.5,0.99241,2e-05,0.55632]
[1777672281843,41.59,78132.79,19.5,0.99241,2e-05,0.55628]
[1777672283182,41.59,78131.87,19.5,0.9924,2e-05,0.5574]
[1777672286318,41.59,78134.07,19.5,0.99244,2e-05,0.55473]
[1777672289003,41.59,78133.76,19.5,0.99243,2e-05,0.5551]
[1777672289225,41.59,78131.53,19.5,0.99239,2e-05,0.55781]
[1777672290233,41.59,78128.85,19.5,0.99234,2e-05,0.56108]
[1777672292246,41.59,78127.71,19.5,0.99236,2e-05,0.55932]
[1777672295268,41.59,78130.47,19.5,0.99241,2e-05,0.55596]
[1777672296275,41.59,78131.29,19.5,0.99243,2e-05,0.55497]
[1777672298289,41.59,78130.23,19.5,0.99241,2e-05,0.55625]
[1777672299296,41.59,78127.95,19.5,0.99236,2e-05,0.55903]
[1777672303324,41.59,78130.93,19.5,0.99242,2e-05,0.5554]
[1777672304331,41.59,78133.34,19.5,0.99247,2e-05,0.55249]
[1777672305338,41.59,78132.77,19.5,0.99246,2e-05,0.55318]
[1777672306345,41.59,78133.38,19.5,0.99247,2e-05,0.55244]
[1777672308360,41.59,78134.87,19.5,0.9925,2e-05,0.55064]
[1777672309366,41.59,78135.71,19.5,0.99251,2e-05,0.54963]
[1777672314402,41.59,78136.32,19.5,0.99252,2e-05,0.5489]
[1777672320444,41.59,78136.25,19.5,0.99252,2e-05,0.54898]
[1777672325478,41.59,78138.36,19.5,0.99256,2e-05,0.54645]
[1777672327492,41.59,78139.78,19.5,0.99259,2e-05,0.54475]
[1777672328500,41.59,78140.54,19.5,0.9926,2e-05,0.54385]
[1777672332612,41.59,78140.62,19.5,0.9926,2e-05,0.54375]
[1777672334546,41.59,78140.62,19.5,0.9926,2e-05,0.54375]
[1777672338571,41.59,78139.89,19.5,0.99259,2e-05,0.54462]
[1777672340584,41.59,78142.02,19.5,0.99263,2e-05,0.54208]
[1777672346627,41.59,78142.43,19.5,0.99264,2e-05,0.5416]
[1777672348640,41.59,78143.68,19.5,0.99266,2e-05,0.54011]
[1777672353676,41.59,78143.81,19.5,0.9927,2e-05,0.53689]
[1777672355690,41.59,78144.65,19.5,0.99272,2e-05,0.5359]
[1777672356697,41.59,78145.24,19.5,0.99273,2e-05,0.5352]
[1777672361732,41.59,78145.27,19.5,0.99273,2e-05,0.53517]
[1777672363745,41.59,78146.04,19.5,0.99274,2e-05,0.53426]
[1777672368781,41.59,78146.17,19.5,0.99274,2e-05,0.53411]
[1777672372809,41.59,78143.7,19.5,0.9927,2e-05,0.53702]
[1777672375830,41.59,78145.03,19.5,0.99272,2e-05,0.53545]
[1777672376837,41.59,78144.35,19.5,0.99271,2e-05,0.53625]
[1777672377844,41.59,78146.38,19.5,0.99275,2e-05,0.53386]
[1777672379857,41.59,78148.09,19.5,0.99278,2e-05,0.53186]
[1777672384496,41.59,78148.41,19.5,0.99279,2e-05,0.53148]
[1777672384893,41.59,78154.12,19.5,0.99289,2e-05,0.52484]
[1777672385900,41.59,78156.59,19.5,0.99293,2e-05,0.52198]
[1777672387914,41.59,78157.88,19.5,0.99296,2e-05,0.5205]
[1777672391942,41.59,78158.92,19.5,0.99297,2e-05,0.5193]
[1777672392949,41.59,78160.39,19.5,0.993,2e-05,0.51762]
[1777672393956,41.59,78162.67,19.5,0.99304,2e-05,0.51501]
[1777672397984,41.59,78163.17,19.5,0.99305,2e-05,0.51444]
[1777672400301,41.59,78163.17,19.5,0.99305,2e-05,0.51444]
[1777672400313,41.59,78163.17,19.5,0.99305,2e-05,0.51444]
[1777672401697,41.59,78163.42,19.5,0.99305,2e-05,0.51416]
[1777672401005,41.59,78167.66,19.5,0.99313,2e-05,0.50935]
[1777672402581,41.59,78167.66,19.5,0.99313,2e-05,0.50935]
[1777672402647,41.59,78172.09,19.5,0.9932,2e-05,0.50437]
[1777672403019,41.59,78173.64,19.5,0.99323,2e-05,0.50263]
[1777672404129,41.59,78177.26,19.5,0.99329,2e-05,0.4986]
[1777672406040,41.59,78177.81,19.5,0.9933,2e-05,0.49799]
[1777672407047,41.59,78178.82,19.5,0.99332,2e-05,0.49688]
[1777672408054,41.59,78181.56,19.5,0.99336,2e-05,0.49385]
[1777672411076,41.59,78182.57,19.5,0.99342,2e-05,0.48986]
[1777672412083,41.59,78181.4,19.5,0.9934,2e-05,0.49114]
[1777672413089,41.59,78175.32,19.5,0.9933,2e-05,0.49785]
[1777672414097,41.59,78171.15,19.5,0.99323,2e-05,0.50249]
[1777672415557,41.59,78169.91,19.5,0.9932,2e-05,0.50388]
[1777672416111,41.59,78169.34,19.5,0.99319,2e-05,0.50452]
[1777672417118,41.59,78165.69,19.5,0.99313,2e-05,0.50862]
[1777672418125,41.59,78165.2,19.5,0.99312,2e-05,0.50917]
[1777672419131,41.59,78164.19,19.5,0.99311,2e-05,0.51032]
[1777672421150,41.59,78163.14,19.5,0.99309,2e-05,0.51151]
[1777672422157,41.59,78160.7,19.5,0.99304,2e-05,0.51428]
[1777672423164,41.59,78158.8,19.5,0.99301,2e-05,0.51645]
[1777672424170,41.59,78158.19,19.5,0.993,2e-05,0.51715]
[1777672426186,41.59,78155.25,19.5,0.99295,2e-05,0.52052]
[1777672427243,41.59,78152.59,19.5,0.9929,2e-05,0.52359]
[1777672428199,41.59,78151.78,19.5,0.99289,2e-05,0.52453]
[1777672429206,41.59,78147.11,19.5,0.9928,2e-05,0.52996]
[1777672432227,41.59,78146.59,19.5,0.99279,2e-05,0.53057]
[1777672434240,41.59,78151.75,19.5,0.99289,2e-05,0.52456]
[1777672435248,41.59,78152.97,19.5,0.99291,2e-05,0.52315]
[1777672438270,41.59,78153.86,19.5,0.99292,2e-05,0.52212]
[1777672440284,41.59,78152.43,19.5,0.9929,2e-05,0.52378]
[1777672441292,41.59,78151.24,19.5,0.99288,2e-05,0.52515]
[1777672443307,41.59,78148.72,19.5,0.99283,2e-05,0.52808]
[1777672446330,41.59,78147.84,19.5,0.99282,2e-05,0.52911]
[1777672448344,41.59,78146.83,19.5,0.9928,2e-05,0.53029]
[1777672452372,41.59,78148.12,19.5,0.99282,2e-05,0.52878]
[1777672453379,41.59,78149.87,19.5,0.99285,2e-05,0.52674]
[1777672454385,41.59,78150.72,19.5,0.99287,2e-05,0.52576]
[1777672455393,41.59,78151.35,19.5,0.99288,2e-05,0.52503]
[1777672456400,41.59,78152.84,19.5,0.99291,2e-05,0.5233]
[1777672458413,41.59,78154.28,19.5,0.99293,2e-05,0.52164]
[1777672462639,41.59,78154.45,19.5,0.99293,2e-05,0.52144]
[1777672464005,41.59,78154.45,19.5,0.99293,2e-05,0.52144]
[1777672467477,41.59,78155.13,19.5,0.99295,2e-05,0.52066]
[1777672468485,41.59,78156.51,19.5,0.99297,2e-05,0.51907]
[1777672470499,41.59,78158.32,19.5,0.993,2e-05,0.517]
[1777672474526,41.59,78157.59,19.5,0.99303,2e-05,0.51485]
[1777672475359,41.59,78157.59,19.5,0.99303,2e-05,0.51485]
[1777672475533,41.59,78158.48,19.5,0.99304,2e-05,0.51383]
[1777672476541,41.59,78159.56,19.5,0.99306,2e-05,0.5126]
[1777672477263,41.59,78159.56,19.5,0.99306,2e-05,0.5126]
[1777672477588,41.59,78159.56,19.5,0.99306,2e-05,0.5126]
[1777672478294,41.59,78159.8,19.5,0.99307,2e-05,0.51233]
[1777672479561,41.59,78161.18,19.5,0.99309,2e-05,0.51076]
[1777672481576,41.59,78163.38,19.5,0.99313,2e-05,0.50827]
[1777672482583,41.59,78164.75,19.5,0.99315,2e-05,0.50673]
[1777672488625,41.59,78164.74,19.5,0.99315,2e-05,0.50674]
[1777672492645,41.59,78164.92,19.5,0.99316,2e-05,0.50654]
[1777672492653,41.59,78166.02,19.5,0.99318,2e-05,0.5053]
[1777672495674,41.59,78167.08,19.5,0.99319,2e-05,0.50411]
[1777672496680,41.59,78171.51,19.5,0.99327,2e-05,0.49917]
[1777672497085,41.59,78171.51,19.5,0.99327,2e-05,0.49917]
[1777672497688,41.59,78177.64,19.5,0.99337,2e-05,0.49239]
[1777672498185,41.59,78177.64,19.5,0.99337,2e-05,0.49239]
[1777672498695,41.59,78183.53,19.5,0.99347,2e-05,0.48595]
[1777672500709,41.59,78178.9,19.5,0.9934,2e-05,0.491]
[1777672501716,41.59,78177.36,19.5,0.99337,2e-05,0.4927]
[1777672503730,41.59,78176.84,19.5,0.99336,2e-05,0.49327]
[1777672504736,41.59,78175.04,19.5,0.99333,2e-05,0.49525]
[1777672506752,41.59,78174.25,19.5,0.99332,2e-05,0.49613]
[1777672507650,41.59,78174.25,19.5,0.99332,2e-05,0.49613]
[1777672508765,41.59,78176.07,19.5,0.99335,2e-05,0.49412]
[1777672509762,41.59,78176.07,19.5,0.99335,2e-05,0.49412]
[1777672509772,41.59,78175.55,19.5,0.99334,2e-05,0.49469]
[1777672510780,41.59,78177.04,19.5,0.99336,2e-05,0.49305]
[1777672511787,41.59,78174.83,19.5,0.99333,2e-05,0.49548]
[1777672512796,41.59,78174.41,19.5,0.99332,2e-05,0.49595]
[1777672514808,41.59,78170.06,19.5,0.99325,2e-05,0.50078]
[1777672519843,41.59,78169.02,19.5,0.99323,2e-05,0.50194]
[1777672522649,41.59,78168.98,19.5,0.99323,2e-05,0.50199]
[1777672523871,41.59,78166.34,19.5,0.99318,2e-05,0.50494]
[1777672524877,41.59,78165.5,19.5,0.99317,2e-05,0.50589]
[1777672525885,41.59,78160.63,19.5,0.99308,2e-05,0.51139]
[1777672527153,41.59,78160.63,19.5,0.99308,2e-05,0.51139]
[1777672527254,41.59,78158.56,19.5,0.99305,2e-05,0.51374]
[1777672528906,41.59,78154.07,19.5,0.99297,2e-05,0.51888]
[1777672530352,41.59,78154.07,19.5,0.99297,2e-05,0.51888]
[1777672532405,41.59,78154.07,19.5,0.99297,2e-05,0.51888]
[1777672532499,41.59,78151.12,19.5,0.99295,2e-05,0.51927]
[1777672532934,41.59,78149.83,19.5,0.99293,2e-05,0.52075]
[1777672535353,41.59,78149.89,19.5,0.99293,2e-05,0.52068]
[1777672538153,41.59,78149.88,19.5,0.99293,2e-05,0.52069]
[1777672540336,41.59,78149.88,19.5,0.99293,2e-05,0.52069]
[1777672542278,41.59,78150.01,19.5,0.99293,2e-05,0.52054]
[1777672543006,41.59,78148.93,19.5,0.99291,2e-05,0.52179]
[1777672544013,41.59,78149.63,19.5,0.99293,2e-05,0.52098]
[1777672545020,41.59,78153.27,19.5,0.99299,2e-05,0.5168]
[1777672550055,41.59,78154.32,19.5,0.99301,2e-05,0.5156]
[1777672553075,41.59,78155.09,19.5,0.99302,2e-05,0.51472]
[1777672555090,41.59,78155.86,19.5,0.99304,2e-05,0.51384]
[1777672557639,41.59,78155.9,19.5,0.99304,2e-05,0.51379]
[1777672562796,41.59,78156.17,19.5,0.99304,2e-05,0.51348]
[1777672563145,41.59,78156.94,19.5,0.99306,2e-05,0.51261]
[1777672564153,41.59,78161.03,19.5,0.99313,2e-05,0.50797]
[1777672565160,41.59,78162.88,19.5,0.99316,2e-05,0.50589]
[1777672566167,41.59,78164.13,19.5,0.99318,2e-05,0.50448]
[1777672567174,41.59,78162.4,19.5,0.99315,2e-05,0.50643]
[1777672572209,41.59,78162.27,19.5,0.99315,2e-05,0.50657]
[1777672574223,41.59,78160.58,19.5,0.99312,2e-05,0.50848]
[1777672579258,41.59,78160.28,19.5,0.99312,2e-05,0.50882]
[1777672584293,41.59,78160.58,19.5,0.99312,2e-05,0.50848]
[1777672590335,41.59,78160.5,19.5,0.99312,2e-05,0.50857]
[1777672592349,41.59,78158.65,19.5,0.99313,2e-05,0.5077]
[1777672593356,41.59,78158.1,19.5,0.99312,2e-05,0.50832]
[1777672594363,41.59,78157.12,19.5,0.9931,2e-05,0.50943]
[1777672597678,41.59,78157.2,19.5,0.9931,2e-05,0.50934]
[1777672598391,41.59,78155.93,19.5,0.99308,2e-05,0.51078]
[1777672599397,41.59,78156.88,19.5,0.99309,2e-05,0.5097]
[1777672600405,41.59,78157.45,19.5,0.9931,2e-05,0.50906]
[1777672601412,41.59,78156.59,19.5,0.99309,2e-05,0.51003]
[1777672603358,41.59,78157.03,19.5,0.9931,2e-05,0.50953]
[1777672604432,41.59,78156.06,19.5,0.99308,2e-05,0.51063]
[1777672605440,41.59,78157.94,19.5,0.99311,2e-05,0.5085]
[1777672610475,41.59,78158.1,19.5,0.99312,2e-05,0.50832]
[1777672612489,41.59,78160.98,19.5,0.99317,2e-05,0.50507]
[1777672613495,41.59,78158.84,19.5,0.99313,2e-05,0.50748]
[1777672614503,41.59,78159.9,19.5,0.99315,2e-05,0.50629]
[1777672619538,41.59,78160.32,19.5,0.99315,2e-05,0.50582]
[1777672620358,41.59,78160.32,19.5,0.99315,2e-05,0.50582]
[1777672624030,41.59,78160.2,19.5,0.99315,2e-05,0.50595]
[1777672627676,41.59,78160.34,19.5,0.99316,2e-05,0.50579]
[1777672627721,41.59,78160.88,19.5,0.99316,2e-05,0.50519]
[1777672631623,41.59,78160.21,19.5,0.99315,2e-05,0.50594]
[1777672632630,41.59,78160.67,19.5,0.99316,2e-05,0.50542]
[1777672633636,41.59,78159.21,19.5,0.99314,2e-05,0.50707]
[1777672635359,41.59,78159.41,19.5,0.99314,2e-05,0.50684]
[1777672637345,41.59,78159.36,19.5,0.99314,2e-05,0.5069]
[1777672642683,41.59,78159.3,19.5,0.99314,2e-05,0.50697]
[1777672646488,41.59,78159.49,19.5,0.99314,2e-05,0.50675]
[1777672651763,41.59,78159.56,19.5,0.99318,2e-05,0.50372]
[1777672655790,41.59,78161.84,19.5,0.99322,2e-05,0.50116]
[1777672661078,41.59,78162.07,19.5,0.99322,2e-05,0.50091]
[1777672662678,41.59,78162.25,19.5,0.99323,2e-05,0.50071]
[1777672665860,41.59,78160.14,19.5,0.99319,2e-05,0.50307]
[1777672668882,41.59,78163.94,19.5,0.99326,2e-05,0.49882]
[1777672669671,41.59,78163.94,19.5,0.99326,2e-05,0.49882]
[1777672669889,41.59,78165.78,19.5,0.99329,2e-05,0.49677]
[1777672672910,41.59,78168.82,19.5,0.99334,2e-05,0.49341]
[1777672673917,41.59,78170.31,19.5,0.99336,2e-05,0.49177]
[1777672675930,41.59,78172.97,19.5,0.99341,2e-05,0.48885]
[1777672676938,41.59,78172.25,19.5,0.9934,2e-05,0.48964]
[1777672677945,41.59,78174.78,19.5,0.99344,2e-05,0.48687]
[1777672678954,41.59,78176.2,19.5,0.99346,2e-05,0.48532]
[1777672679960,41.59,78175.6,19.5,0.99345,2e-05,0.48597]
[1777672683989,41.59,78176.08,19.5,0.99346,2e-05,0.48545]
[1777672687010,41.59,78178.52,19.5,0.9935,2e-05,0.4828]
[1777672692045,41.59,78178.04,19.5,0.99349,2e-05,0.48332]
[1777672694059,41.59,78176.76,19.5,0.99347,2e-05,0.48471]
[1777672695353,41.59,78176.76,19.5,0.99347,2e-05,0.48471]
[1777672697188,41.59,78176.71,19.5,0.99347,2e-05,0.48477]
[1777672699094,41.59,78178.96,19.5,0.99351,2e-05,0.48233]
[1777672701108,41.59,78179.43,19.5,0.99352,2e-05,0.48182]
[1777672703122,41.59,78181.56,19.5,0.99355,2e-05,0.47952]
[1777672705136,41.59,78182.1,19.5,0.99356,2e-05,0.47894]
[1777672709165,41.59,78184.44,19.5,0.9936,2e-05,0.47642]
[1777672710172,41.59,78185.47,19.5,0.99362,2e-05,0.47532]
[1777672713193,41.59,78185.08,19.5,0.99365,2e-05,0.47291]
[1777672714200,41.59,78187.54,19.5,0.99369,2e-05,0.4703]
[1777672717682,41.59,78187.51,19.5,0.99369,2e-05,0.47033]
[1777672719569,41.59,78187.66,19.5,0.99369,2e-05,0.47017]
[1777672719688,41.59,78187.66,19.5,0.99369,2e-05,0.47017]
[1777672719789,41.59,78187.18,19.5,0.99368,2e-05,0.47068]
[1777672720580,41.59,78187.18,19.5,0.99368,2e-05,0.47068]
[1777672720849,41.59,78187.18,19.5,0.99368,2e-05,0.47068]
[1777672722577,41.59,78187.19,19.5,0.99368,2e-05,0.47067]
[1777672724011,41.59,78187.2,19.5,0.99368,2e-05,0.47066]
[1777672723262,41.59,78187.57,19.5,0.99369,2e-05,0.47026]
[1777672724430,41.59,78187.57,19.5,0.99369,2e-05,0.47026]
[1777672724440,41.59,78187.41,19.5,0.99368,2e-05,0.47043]
[1777672728298,41.59,78190.96,19.5,0.99374,2e-05,0.46668]
[1777672729304,41.59,78192.16,19.5,0.99376,2e-05,0.46542]
[1777672734340,41.59,78191.92,19.5,0.99376,2e-05,0.46567]
[1777672736354,41.59,78190.99,19.5,0.99374,2e-05,0.46665]
[1777672737361,41.59,78190.28,19.5,0.99373,2e-05,0.4674]
[1777672739375,41.59,78190.88,19.5,0.99374,2e-05,0.46676]
[1777672745361,41.59,78190.79,19.5,0.99374,2e-05,0.46686]
[1777672746428,41.59,78190.13,19.5,0.99373,2e-05,0.46755]
[1777672747747,41.59,78190.13,19.5,0.99373,2e-05,0.46755]
[1777672748866,41.59,78190.06,19.5,0.99373,2e-05,0.46763]
[1777672748935,41.59,78187.28,19.5,0.99368,2e-05,0.47057]
[1777672751463,41.59,78186.74,19.5,0.99367,2e-05,0.47114]
[1777672756498,41.59,78186.83,19.5,0.99367,2e-05,0.47105]
[1777672759518,41.59,78187.8,19.5,0.99369,2e-05,0.47002]
[1777672765561,41.59,78187.83,19.5,0.99369,2e-05,0.46999]
[1777672768581,41.59,78187.35,19.5,0.99368,2e-05,0.4705]
[1777672769589,41.59,78186.67,19.5,0.99367,2e-05,0.47122]
[1777672774624,41.59,78192.57,19.5,0.9938,2e-05,0.4622]
[1777672776638,41.59,78194.78,19.5,0.99384,2e-05,0.45989]
[1777672781673,41.59,78195.62,19.5,0.99385,2e-05,0.45902]
[1777672785701,41.59,78196.57,19.5,0.99387,2e-05,0.45803]
[1777672790736,41.59,78196.45,19.5,0.99387,2e-05,0.45816]
[1777672795772,41.59,78196.91,19.5,0.99387,2e-05,0.45768]
[1777672800882,41.59,78198.69,19.5,0.9939,2e-05,0.45584]
[1777672801823,41.59,78201.62,19.5,0.99395,2e-05,0.45282]
[1777672802831,41.59,78208.68,19.5,0.99406,2e-05,0.44561]
[1777672803838,41.59,78210.22,19.5,0.99408,2e-05,0.44405]
[1777672805852,41.59,78211.2,19.5,0.99409,2e-05,0.44306]
[1777672808635,41.59,78211.35,19.5,0.9941,2e-05,0.44291]
[1777672809880,41.59,78213.53,19.5,0.99413,2e-05,0.44071]
[1777672810890,41.59,78217.08,19.5,0.99418,2e-05,0.43716]
[1777672811897,41.59,78218.25,19.5,0.9942,2e-05,0.43599]
[1777672813934,41.59,78218.12,19.5,0.9942,2e-05,0.43612]
[1777672814917,41.59,78219.7,19.5,0.99422,1e-05,0.43455]
[1777672816585,41.59,78219.77,19.5,0.99422,1e-05,0.43448]
[1777672816932,41.59,78219.92,19.5,0.99423,1e-05,0.43433]
[1777672819952,41.59,78220.46,19.5,0.99423,1e-05,0.43379]
[1777672822974,41.59,78219.57,19.5,0.99422,1e-05,0.43468]
[1777672825995,41.59,78220.81,19.5,0.99424,1e-05,0.43345]
[1777672828009,41.59,78221.36,19.5,0.99425,1e-05,0.4329]
[1777672835059,41.59,78221.22,19.5,0.99428,1e-05,0.43039]
[1777672836066,41.59,78221.77,19.5,0.99429,1e-05,0.42985]
[1777672839087,41.59,78222.32,19.5,0.9943,1e-05,0.42931]
[1777672844122,41.59,78222.18,19.5,0.99429,1e-05,0.42945]
[1777672849157,41.59,78222.07,19.5,0.99429,1e-05,0.42956]
[1777672851171,41.59,78224.47,19.5,0.99433,1e-05,0.4272]
[1777672852178,41.59,78225.81,19.5,0.99435,1e-05,0.42589]
[1777672853185,41.59,78227.37,19.5,0.99437,1e-05,0.42437]
[1777672853279,41.59,78227.37,19.5,0.99437,1e-05,0.42437]
[1777672854192,41.59,78244.93,19.5,0.99462,1e-05,0.40756]
[1777672854316,41.59,78244.93,19.5,0.99462,1e-05,0.40756]
[1777672855113,41.59,78244.93,19.5,0.99462,1e-05,0.40756]
[1777672855199,41.59,78247.62,19.5,0.99466,1e-05,0.40503]
[1777672856206,41.59,78246.74,19.5,0.99465,1e-05,0.40586]
[1777672857303,41.59,78246.72,19.5,0.99465,1e-05,0.40587]
[1777672858221,41.59,78243.72,19.5,0.9946,1e-05,0.4087]
[1777672859228,41.59,78241.07,19.5,0.99457,1e-05,0.4112]
[1777672860235,41.59,78239.72,19.5,0.99455,1e-05,0.41248]
[1777672862249,41.59,78240.26,19.5,0.99456,1e-05,0.41197]
[1777672867308,41.59,78240.7,19.5,0.99456,1e-05,0.41155]
[1777672868314,41.59,78239.17,19.5,0.99454,1e-05,0.41301]
[1777672870329,41.59,78236.69,19.5,0.9945,1e-05,0.41537]
[1777672871336,41.59,78236.07,19.5,0.9945,1e-05,0.41597]
[1777672872343,41.59,78233.03,19.5,0.99445,1e-05,0.41889]
[1777672877378,41.59,78229.84,19.5,0.99441,1e-05,0.42197]
[1777672878385,41.59,78229.28,19.5,0.9944,1e-05,0.42251]
[1777672884903,41.59,78229.28,19.5,0.9944,1e-05,0.42251]
[1777672885333,41.59,78229.39,19.5,0.9944,1e-05,0.4224]
[1777672885908,41.59,78229.39,19.5,0.9944,1e-05,0.4224]
[1777672886111,41.59,78229.94,19.5,0.99441,1e-05,0.42187]
[1777672886441,41.59,78234.94,19.5,0.99448,1e-05,0.41705]
[1777672887337,41.59,78234.94,19.5,0.99448,1e-05,0.41705]
[1777672887448,41.59,78236.31,19.5,0.9945,1e-05,0.41574]
[1777672889461,41.59,78238.71,19.5,0.99453,1e-05,0.41344]
[1777672893490,41.59,78240.73,19.5,0.9946,1e-05,0.40897]
[1777672894496,41.59,78241.23,19.5,0.9946,1e-05,0.4085]
[1777672895366,41.59,78241.23,19.5,0.9946,1e-05,0.4085]
[1777672896511,41.59,78242.08,19.5,0.99461,1e-05,0.4077]
[1777672897319,41.59,78242.08,19.5,0.99461,1e-05,0.4077]
[1777672902552,41.59,78242.49,19.5,0.99462,1e-05,0.40731]
[1777672905574,41.59,78248.67,19.5,0.99471,1e-05,0.40153]
[1777672906580,41.59,78254.52,19.5,0.99479,1e-05,0.39612]
[1777672907588,41.59,78255.4,19.5,0.9948,1e-05,0.39531]
[1777672908595,41.59,78253.37,19.5,0.99477,1e-05,0.39718]
[1777672909602,41.59,78252.08,19.5,0.99475,1e-05,0.39837]
[1777672911616,41.59,78251.66,19.5,0.99475,1e-05,0.39876]
[1777672915644,41.59,78255.55,19.5,0.9948,1e-05,0.39517]
[1777672916651,41.59,78256.64,19.5,0.99482,1e-05,0.39418]
[1777672917657,41.59,78258.11,19.5,0.99484,1e-05,0.39283]
[1777672919672,41.59,78256.94,19.5,0.99482,1e-05,0.3939]
[1777672921685,41.59,78256.52,19.5,0.99481,1e-05,0.39429]
[1777672923700,41.59,78257.67,19.5,0.99483,1e-05,0.39323]
[1777672924404,41.59,78257.67,19.5,0.99483,1e-05,0.39323]
[1777672924706,41.59,78258.56,19.5,0.99484,1e-05,0.39242]
[1777672925339,41.59,78258.56,19.5,0.99484,1e-05,0.39242]
[1777672925798,41.59,78260.86,19.5,0.99487,1e-05,0.39033]
[1777672926602,41.59,78260.86,19.5,0.99487,1e-05,0.39033]
[1777672926721,41.59,78261.66,19.5,0.99488,1e-05,0.3896]
[1777672929741,41.59,78263.65,19.5,0.99491,1e-05,0.3878]
[1777672930749,41.59,78258.81,19.5,0.99485,1e-05,0.39219]
[1777672931756,41.59,78257.27,19.5,0.99482,1e-05,0.3936]
[1777672933769,41.59,78258.04,19.5,0.99483,1e-05,0.3929]
[1777672935783,41.59,78257.5,19.5,0.99483,1e-05,0.39339]
[1777672938805,41.59,78258.25,19.5,0.99484,1e-05,0.3927]
[1777672941825,41.59,78259.53,19.5,0.99486,1e-05,0.39154]
[1777672942833,41.59,78258.93,19.5,0.99485,1e-05,0.39208]
[1777672945854,41.59,78258.06,19.5,0.99484,1e-05,0.39288]
[1777672946861,41.59,78255.91,19.5,0.99481,1e-05,0.39484]
[1777672947868,41.59,78254.66,19.5,0.99479,1e-05,0.39599]
[1777672949882,41.59,78252.87,19.5,0.99476,1e-05,0.39764]
[1777672951896,41.59,78244.88,19.5,0.99469,1e-05,0.40254]
[1777672952903,41.59,78240.11,19.5,0.99462,1e-05,0.40701]
[1777672954917,41.59,78238.15,19.5,0.99459,1e-05,0.40885]
[1777672955924,41.59,78235.92,19.5,0.99456,1e-05,0.41097]
[1777672956931,41.59,78237.38,19.5,0.99458,1e-05,0.40958]
[1777672961966,41.59,78237.99,19.5,0.99459,1e-05,0.40901]
[1777672965993,41.59,78245.85,19.5,0.9947,1e-05,0.40163]
[1777672967001,41.59,78244.22,19.5,0.99468,1e-05,0.40315]
[1777672968009,41.59,78241.66,19.5,0.99464,1e-05,0.40555]
[1777672969016,41.59,78245.88,19.5,0.9947,1e-05,0.40161]
[1777672970023,41.59,78247.54,19.5,0.99472,1e-05,0.40006]
[1777672971030,41.59,78245.18,19.5,0.99469,1e-05,0.40226]
[1777672972037,41.59,78244.49,19.5,0.99468,1e-05,0.4029]
[1777672975058,41.59,78247.94,19.5,0.99473,1e-05,0.39969]
[1777672976064,41.59,78248.86,19.5,0.99474,1e-05,0.39884]
[1777672977072,41.59,78249.54,19.5,0.99475,1e-05,0.39821]
[1777672982108,41.59,78250.11,19.5,0.99476,1e-05,0.39768]
[1777672984122,41.59,78250.66,19.5,0.99477,1e-05,0.39718]
[1777672987143,41.59,78251.85,19.5,0.99478,1e-05,0.39608]
[1777672988154,41.59,78252.79,19.5,0.9948,1e-05,0.39522]
[1777672990167,41.59,78253.37,19.5,0.9948,1e-05,0.39469]
[1777672993190,41.59,78253.9,19.5,0.99481,1e-05,0.3942]
[1777672994197,41.59,78253.21,19.5,0.9948,1e-05,0.39483]
[1777672999232,41.59,78253.26,19.5,0.9948,1e-05,0.39479]
[1777673002253,41.59,78252.37,19.5,0.99479,1e-05,0.3956]
[1777673004267,41.59,78253.4,19.5,0.9948,1e-05,0.39466]
[1777673007766,41.59,78253.44,19.5,0.9948,1e-05,0.39462]
[1777673010126,41.59,78253.16,19.5,0.9948,1e-05,0.39488]
[1777673010311,41.59,78252.63,19.5,0.99479,1e-05,0.39536]
[1777673010559,41.59,78252.63,19.5,0.99479,1e-05,0.39536]
[1777673011186,41.59,78252.63,19.5,0.99479,1e-05,0.39536]
[1777673011331,41.59,78252.63,19.5,0.99479,1e-05,0.39536]
[1777673011319,41.59,78249.21,19.5,0.99478,1e-05,0.39601]
[1777673012326,41.59,78248.29,19.5,0.99477,1e-05,0.39686]
[1777673015346,41.59,78250.7,19.5,0.9948,1e-05,0.39464]
[1777673017361,41.59,78249.02,19.5,0.99478,1e-05,0.39619]
[1777673018368,41.59,78248.1,19.5,0.99476,1e-05,0.39704]
[1777673022396,41.59,78244.18,19.5,0.99471,1e-05,0.40067]
[1777673023972,41.59,78241.98,19.5,0.99468,1e-05,0.40271]
[1777673024410,41.59,78243.5,19.5,0.9947,1e-05,0.4013]
[1777673027431,41.59,78242.14,19.5,0.99468,1e-05,0.40257]
[1777673030451,41.59,78239.45,19.5,0.99464,1e-05,0.40508]
[1777673032465,41.59,78238.97,19.5,0.99464,1e-05,0.40553]
[1777673034480,41.59,78237.93,19.5,0.99462,1e-05,0.40651]
[1777673035488,41.59,78237.32,19.5,0.99461,1e-05,0.40709]
[1777673037501,41.59,78239.09,19.5,0.99464,1e-05,0.40542]
[1777673039516,41.59,78239.98,19.5,0.99465,1e-05,0.40459]
[1777673040614,41.59,78237.91,19.5,0.99462,1e-05,0.40653]
[1777673043543,41.59,78237.23,19.5,0.99461,1e-05,0.40717]
[1777673047571,41.59,78229.03,19.5,0.99449,1e-05,0.41496]
[1777673049586,41.59,78228.5,19.5,0.99449,1e-05,0.41547]
[1777673054621,41.59,78227.9,19.5,0.99448,1e-05,0.41604]
[1777673059655,41.59,78227.17,19.5,0.99447,1e-05,0.41674]
[1777673061670,41.59,78227.71,19.5,0.99448,1e-05,0.41623]
[1777673066705,41.59,78227.42,19.5,0.99447,1e-05,0.4165]
[1777673071739,41.59,78233.93,19.5,0.9946,1e-05,0.40773]
[1777673072747,41.59,78234.5,19.5,0.99461,1e-05,0.40719]
[1777673074761,41.59,78241.33,19.5,0.9947,1e-05,0.40079]
[1777673075767,41.59,78245.44,19.5,0.99476,1e-05,0.39698]
[1777673077782,41.59,78245.52,19.5,0.99476,1e-05,0.39691]
[1777673080810,41.59,78244.57,19.5,0.99475,1e-05,0.39779]
[1777673081817,41.59,78245.31,19.5,0.99476,1e-05,0.3971]
[1777673086851,41.59,78244.9,19.5,0.99475,1e-05,0.39748]
[1777673091886,41.59,78244.7,19.5,0.99475,1e-05,0.39767]
[1777673092894,41.59,78244.25,19.5,0.99474,1e-05,0.39808]
[1777673094908,41.59,78242.07,19.5,0.99471,1e-05,0.40011]
[1777673095914,41.59,78241.25,19.5,0.9947,1e-05,0.40087]
[1777673097929,41.59,78240.79,19.5,0.99469,1e-05,0.4013]
[1777673102964,41.59,78240.79,19.5,0.99469,1e-05,0.4013]
[1777673111020,41.59,78239.33,19.5,0.99467,1e-05,0.40266]
[1777673112027,41.59,78234.11,19.5,0.9946,1e-05,0.40756]
[1777673113035,41.59,78233.29,19.5,0.99459,1e-05,0.40833]
[1777673118069,41.59,78233.9,19.5,0.9946,1e-05,0.40776]
[1777673119077,41.59,78234.41,19.5,0.9946,1e-05,0.40728]
[1777673122097,41.59,78233.85,19.5,0.9946,1e-05,0.4078]
[1777673123104,41.59,78234.58,19.5,0.99461,1e-05,0.40712]
[1777673128140,41.59,78234.82,19.5,0.99461,1e-05,0.40689]
[1777673132168,41.59,78237.1,19.5,0.99468,1e-05,0.40221]
[1777673134182,41.59,78238.06,19.5,0.99469,1e-05,0.40131]
[1777673137203,41.59,78239.97,19.5,0.99472,1e-05,0.39953]
[1777673138210,41.59,78241.63,19.5,0.99474,1e-05,0.39799]
[1777673139217,41.59,78242.09,19.5,0.99474,1e-05,0.39757]
[1777673142237,41.59,78242.93,19.5,0.99476,1e-05,0.39679]
[1777673143245,41.59,78243.38,19.5,0.99476,1e-05,0.39638]
[1777673149287,41.59,78243.51,19.5,0.99476,1e-05,0.39626]
[1777673154322,41.59,78243.53,19.5,0.99476,1e-05,0.39624]
[1777673155356,41.59,78243.53,19.5,0.99476,1e-05,0.39624]
[1777673157003,41.59,78244.08,19.5,0.99477,1e-05,0.39573]
[1777673157343,41.59,78246.27,19.5,0.9948,1e-05,0.39372]
[1777673158350,41.59,78247.67,19.5,0.99482,1e-05,0.39244]
[1777673159356,41.59,78246.39,19.5,0.9948,1e-05,0.39361]
[1777673160364,41.59,78247.22,19.5,0.99482,1e-05,0.39285]
[1777673162378,41.59,78247.8,19.5,0.99482,1e-05,0.39232]
[1777673163385,41.59,78246.67,19.5,0.99481,1e-05,0.39335]
[1777673168420,41.59,78247.28,19.5,0.99482,1e-05,0.39279]
[1777673169427,41.59,78246.15,19.5,0.9948,1e-05,0.39383]
[1777673172881,41.59,78246.53,19.5,0.99481,1e-05,0.39348]
[1777673174461,41.59,78247.0,19.5,0.99481,1e-05,0.39305]
[1777673175331,41.59,78247.0,19.5,0.99481,1e-05,0.39305]
[1777673176476,41.59,78253.2,19.5,0.9949,1e-05,0.38741]
[1777673177483,41.59,78255.38,19.5,0.99493,1e-05,0.38544]
[1777673177768,41.59,78255.38,19.5,0.99493,1e-05,0.38544]
[1777673178490,41.59,78255.9,19.5,0.99493,1e-05,0.38497]
[1777673180503,41.59,78255.4,19.5,0.99493,1e-05,0.38542]
[1777673182518,41.59,78256.44,19.5,0.99494,1e-05,0.38449]
[1777673184532,41.59,78255.63,19.5,0.99493,1e-05,0.38521]
[1777673185539,41.59,78256.4,19.5,0.99494,1e-05,0.38452]
[1777673187552,41.59,78255.95,19.5,0.99493,1e-05,0.38493]
[1777673188560,41.59,78258.17,19.5,0.99496,1e-05,0.38293]
[1777673189567,41.59,78260.24,19.5,0.99499,1e-05,0.38108]
[1777673190573,41.59,78261.42,19.5,0.99501,1e-05,0.38003]
[1777673191581,41.59,78263.43,19.5,0.99506,1e-05,0.37583]
[1777673193594,41.59,78263.82,19.5,0.99507,1e-05,0.37548]
[1777673197749,41.59,78266.31,19.5,0.9951,1e-05,0.37329]
[1777673198630,41.59,78267.55,19.5,0.99512,1e-05,0.37221]
[1777673203665,41.59,78267.61,19.5,0.99512,1e-05,0.37216]
[1777673208138,41.59,78267.69,19.5,0.99512,1e-05,0.37209]
[1777673210308,41.59,78265.34,19.5,0.99509,1e-05,0.37415]
[1777673211331,41.59,78265.34,19.5,0.99509,1e-05,0.37415]
[1777673211427,41.59,78264.27,19.5,0.99507,1e-05,0.37509]
[1777673211720,41.59,78265.03,19.5,0.99508,1e-05,0.37442]
[1777673212727,41.59,78264.19,19.5,0.99507,1e-05,0.37516]
[1777673213735,41.59,78264.79,19.5,0.99508,1e-05,0.37463]
[1777673217829,41.59,78264.81,19.5,0.99508,1e-05,0.37461]
[1777673222430,41.59,78265.4,19.5,0.99509,1e-05,0.37409]
[1777673222532,41.59,78267.19,19.5,0.99511,1e-05,0.37252]
[1777673222798,41.59,78276.97,19.5,0.99524,1e-05,0.36404]
[1777673223804,41.59,78282.82,19.5,0.99531,1e-05,0.35905]
[1777673226826,41.59,78283.87,19.5,0.99532,1e-05,0.35816]
[1777673231860,41.59,78283.75,19.5,0.99532,1e-05,0.35826]
[1777673232868,41.59,78285.86,19.5,0.99535,1e-05,0.35648]
[1777673233875,41.59,78286.55,19.5,0.99536,1e-05,0.3559]
[1777673234882,41.59,78285.04,19.5,0.99534,1e-05,0.35717]
[1777673236895,41.59,78285.62,19.5,0.99535,1e-05,0.35668]
[1777673241933,41.59,78282.55,19.5,0.99531,1e-05,0.35928]
[1777673242940,41.59,78280.73,19.5,0.99528,1e-05,0.36083]
[1777673245961,41.59,78281.65,19.5,0.9953,1e-05,0.36005]
[1777673250995,41.59,78281.35,19.5,0.99529,1e-05,0.3603]
[1777673255024,41.59,78272.53,19.5,0.99521,1e-05,0.3655]
[1777673257038,41.59,78270.06,19.5,0.99518,1e-05,0.36763]
[1777673260059,41.59,78253.37,19.5,0.99496,1e-05,0.38234]
[1777673261066,41.59,78246.52,19.5,0.99487,1e-05,0.38852]
[1777673262169,41.59,78244.3,19.5,0.99484,1e-05,0.39054]
[1777673265093,41.59,78245.4,19.5,0.99485,1e-05,0.38954]
[1777673267862,41.59,78245.57,19.5,0.99486,1e-05,0.38938]
[1777673273237,41.59,78245.27,19.5,0.99485,1e-05,0.38965]
[1777673280199,41.59,78245.63,19.5,0.99486,1e-05,0.38933]
[1777673285235,41.59,78245.43,19.5,0.99485,1e-05,0.38951]
[1777673288256,41.59,78248.65,19.5,0.9949,1e-05,0.38659]
[1777673289263,41.59,78249.65,19.5,0.99491,1e-05,0.38568]
[1777673292284,41.59,78251.32,19.5,0.99493,1e-05,0.38418]
[1777673298326,41.59,78251.21,19.5,0.99493,1e-05,0.38428]
[1777673299333,41.59,78255.49,19.5,0.99499,1e-05,0.38044]
[1777673300339,41.59,78258.39,19.5,0.99503,1e-05,0.37786]
[1777673301347,41.59,78259.71,19.5,0.99505,1e-05,0.3767]
[1777673306381,41.59,78259.72,19.5,0.99505,1e-05,0.37669]
[1777673308397,41.59,78257.78,19.5,0.99502,1e-05,0.37841]
[1777673313432,41.59,78257.83,19.5,0.99505,1e-05,0.37593]
[1777673315445,41.59,78259.46,19.5,0.99507,1e-05,0.3745]
[1777673316453,41.59,78264.2,19.5,0.99513,1e-05,0.37034]
[1777673317460,41.59,78265.31,19.5,0.99515,1e-05,0.36937]
[1777673318467,41.59,78266.03,19.5,0.99516,1e-05,0.36875]
[1777673323502,41.59,78265.54,19.5,0.99515,1e-05,0.36917]
[1777673325515,41.59,78266.27,19.5,0.99516,1e-05,0.36854]
[1777673327530,41.59,78265.69,19.5,0.99515,1e-05,0.36904]
[1777673330552,41.59,78267.38,19.5,0.99518,1e-05,0.36758]
[1777673331559,41.59,78268.78,19.5,0.99519,1e-05,0.36636]
[1777673333573,41.59,78270.04,19.5,0.99521,1e-05,0.36528]
[1777673335587,41.59,78270.58,19.5,0.99522,1e-05,0.36481]
[1777673336594,41.59,78271.14,19.5,0.99522,1e-05,0.36433]
[1777673337601,41.59,78268.38,19.5,0.99519,1e-05,0.36671]
[1777673339615,41.59,78267.58,19.5,0.99518,1e-05,0.3674]
[1777673344649,41.59,78266.81,19.5,0.99517,1e-05,0.36807]
[1777673345657,41.59,78267.46,19.5,0.99518,1e-05,0.36751]
[1777673346663,41.59,78266.94,19.5,0.99517,1e-05,0.36796]
[1777673347671,41.59,78266.4,19.5,0.99516,1e-05,0.36843]
[1777673349684,41.59,78267.03,19.5,0.99517,1e-05,0.36788]
[1777673355726,41.59,78267.0,19.5,0.99517,1e-05,0.36791]
[1777673357859,41.59,78266.76,19.5,0.99517,1e-05,0.36811]
[1777673362225,41.59,78267.01,19.5,0.99517,1e-05,0.3679]
[1777673362259,41.59,78269.24,19.5,0.9952,1e-05,0.36597]
[1777673365904,41.59,78270.46,19.5,0.99522,1e-05,0.36491]
[1777673367514,41.59,78269.65,19.5,0.9952,1e-05,0.36561]
[1777673369825,41.59,78270.14,19.5,0.99521,1e-05,0.36519]
[1777673370831,41.59,78271.32,19.5,0.99523,1e-05,0.36417]
[1777673375867,41.59,78271.43,19.5,0.99526,1e-05,0.36172]
[1777673379894,41.59,78272.46,19.5,0.99527,1e-05,0.36084]
[1777673380902,41.59,78273.17,19.5,0.99528,1e-05,0.36023]
[1777673384930,41.59,78272.66,19.5,0.99527,1e-05,0.36067]
[1777673389964,41.59,78272.34,19.5,0.99527,1e-05,0.36094]
[1777673391980,41.59,78273.1,19.5,0.99528,1e-05,0.36029]
[1777673397014,41.59,78273.04,19.5,0.99528,1e-05,0.36034]
[1777673400036,41.59,78273.89,19.5,0.99529,1e-05,0.35962]
[1777673402050,41.59,78270.46,19.5,0.99525,1e-05,0.36255]
[1777673404064,41.59,78271.08,19.5,0.99525,1e-05,0.36202]
[1777673405070,41.59,78272.25,19.5,0.99527,1e-05,0.36102]
[1777673413126,41.59,78272.06,19.5,0.99527,1e-05,0.36118]
[1777673414134,41.59,78268.78,19.5,0.99522,1e-05,0.36399]
[1777673415141,41.59,78267.65,19.5,0.99521,1e-05,0.36496]
[1777673417155,41.59,78266.8,19.5,0.9952,1e-05,0.3657]
[1777673418162,41.59,78266.13,19.5,0.99519,1e-05,0.36628]
[1777673419169,41.59,78263.55,19.5,0.99516,1e-05,0.36851]
[1777673424204,41.59,78262.84,19.5,0.99515,1e-05,0.36913]
[1777673426218,41.59,78262.04,19.5,0.99514,1e-05,0.36983]
[1777673429241,41.59,78264.67,19.5,0.99517,1e-05,0.36754]
[1777673431255,41.59,78265.68,19.5,0.99522,1e-05,0.36429]
[1777673435284,41.59,78266.21,19.5,0.99522,1e-05,0.36383]
[1777673444053,41.59,78265.82,19.5,0.99522,1e-05,0.36417]
[1777673444347,41.59,78273.36,19.5,0.99531,1e-05,0.35772]
[1777673445354,41.59,78274.98,19.5,0.99533,1e-05,0.35635]
[1777673447367,41.59,78275.63,19.5,0.99534,1e-05,0.3558]
[1777673449381,41.59,78276.28,19.5,0.99535,1e-05,0.35525]
[1777673452403,41.59,78277.32,19.5,0.99536,1e-05,0.35438]
[1777673454417,41.59,78278.36,19.5,0.99537,1e-05,0.3535]
[1777673455424,41.59,78278.89,19.5,0.99538,1e-05,0.35306]
[1777673460459,41.59,78276.7,19.5,0.99535,1e-05,0.3549]
[1777673463480,41.59,78277.74,19.5,0.99537,1e-05,0.35402]
[1777673466501,41.59,78278.4,19.5,0.99537,1e-05,0.35347]
[1777673467508,41.59,78280.17,19.5,0.9954,1e-05,0.35199]
[1777673468515,41.59,78280.76,19.5,0.9954,1e-05,0.35149]
[1777673469522,41.59,78281.44,19.5,0.99541,1e-05,0.35092]
[1777673472543,41.59,78282.0,19.5,0.99542,1e-05,0.35046]
[1777673473550,41.59,78283.7,19.5,0.99544,1e-05,0.34904]
[1777673474557,41.59,78285.33,19.5,0.99546,1e-05,0.34769]
[1777673475564,41.59,78285.88,19.5,0.99547,1e-05,0.34724]
[1777673476571,41.59,78285.31,19.5,0.99546,1e-05,0.34771]
[1777673477578,41.59,78281.42,19.5,0.99541,1e-05,0.35094]
[1777673478585,41.59,78280.67,19.5,0.9954,1e-05,0.35157]
[1777673479592,41.59,78280.0,19.5,0.99539,1e-05,0.35213]
[1777673482612,41.59,78281.65,19.5,0.99542,1e-05,0.35075]
[1777673483620,41.59,78282.21,19.5,0.99542,1e-05,0.35028]
[1777673484627,41.59,78282.94,19.5,0.99543,1e-05,0.34967]
[1777673488654,41.59,78281.35,19.5,0.99541,1e-05,0.351]
[1777673489662,41.59,78283.05,19.5,0.99543,1e-05,0.34958]
[1777673491676,41.59,78283.82,19.5,0.99547,1e-05,0.34665]
[1777673493690,41.59,78283.38,19.5,0.99547,1e-05,0.34701]
[1777673495710,41.59,78285.2,19.5,0.99549,1e-05,0.34551]
[1777673496717,41.59,78287.46,19.5,0.99551,1e-05,0.34365]
[1777673501752,41.59,78287.64,19.5,0.99552,1e-05,0.3435]
[1777673506787,41.59,78287.56,19.5,0.99552,1e-05,0.34357]
[1777673510815,41.59,78288.23,19.5,0.99552,1e-05,0.34302]
[1777673513836,41.59,78291.81,19.5,0.99557,1e-05,0.3401]
[1777673514842,41.59,78291.33,19.5,0.99556,1e-05,0.34049]
[1777673516857,41.59,78291.93,19.5,0.99557,1e-05,0.34]
[1777673520889,41.59,78292.63,19.5,0.99558,1e-05,0.33943]
[1777673520986,41.59,78292.63,19.5,0.99558,1e-05,0.33943]
[1777673521097,41.59,78292.63,19.5,0.99558,1e-05,0.33943]
[1777673521892,41.59,78296.94,19.5,0.99563,1e-05,0.33595]
[1777673523335,41.59,78296.92,19.5,0.99563,1e-05,0.33597]
[1777673524913,41.59,78299.46,19.5,0.99566,1e-05,0.33393]
[1777673525920,41.59,78301.75,19.5,0.99568,1e-05,0.3321]
[1777673526927,41.59,78300.93,19.5,0.99567,1e-05,0.33275]
[1777673530955,41.59,78299.73,19.5,0.99566,1e-05,0.33371]
[1777673531962,41.59,78298.72,19.5,0.99565,1e-05,0.33452]
[1777673532969,41.59,78298.19,19.5,0.99564,1e-05,0.33495]
[1777673534983,41.59,78299.93,19.5,0.99566,1e-05,0.33355]
[1777673539011,41.59,78299.31,19.5,0.99566,1e-05,0.33405]
[1777673540018,41.59,78300.88,19.5,0.99567,1e-05,0.33279]
[1777673541025,41.59,78300.06,19.5,0.99566,1e-05,0.33345]
[1777673542032,41.59,78300.48,19.5,0.99567,1e-05,0.33311]
[1777673549081,41.59,78300.36,19.5,0.99567,1e-05,0.33321]
[1777673551095,41.59,78299.49,19.5,0.99569,1e-05,0.33168]
[1777673552102,41.59,78298.23,19.5,0.99567,1e-05,0.33268]
[1777673554116,41.59,78297.42,19.5,0.99566,1e-05,0.33333]
[1777673556130,41.59,78296.05,19.5,0.99565,1e-05,0.33443]
[1777673559150,41.59,78296.59,19.5,0.99565,1e-05,0.334]
[1777673561165,41.59,78296.05,19.5,0.99565,1e-05,0.33443]
[1777673567889,41.59,78295.91,19.5,0.99564,1e-05,0.33454]
[1777673567207,41.59,78293.84,19.5,0.99562,1e-05,0.3362]
[1777673571084,41.59,78293.65,19.5,0.99562,1e-05,0.33636]
[1777673574258,41.59,78297.85,19.5,0.99567,1e-05,0.33299]
[1777673575265,41.59,78299.22,19.5,0.99568,1e-05,0.33189]
[1777673579293,41.59,78299.66,19.5,0.99569,1e-05,0.33154]
[1777673580300,41.59,78299.21,19.5,0.99568,1e-05,0.3319]
[1777673585335,41.59,78299.66,19.5,0.99569,1e-05,0.33154]
[1777673587350,41.59,78304.07,19.5,0.99574,1e-05,0.32805]
[1777673593392,41.59,78303.54,19.5,0.99573,1e-05,0.32847]
[1777673595406,41.59,78302.97,19.5,0.99573,1e-05,0.32892]
[1777673596413,41.59,78300.98,19.5,0.9957,1e-05,0.33049]
[1777673597420,41.59,78301.97,19.5,0.99571,1e-05,0.32971]
[1777673599433,41.59,78301.17,19.5,0.99571,1e-05,0.33034]
[1777673604469,41.59,78301.45,19.5,0.99571,1e-05,0.33012]
[1777673609504,41.59,78301.44,19.5,0.99571,1e-05,0.33013]
[1777673613532,41.59,78302.1,19.5,0.99574,1e-05,0.3274]
[1777673614539,41.59,78302.61,19.5,0.99575,1e-05,0.327]
[1777673615546,41.59,78302.09,19.5,0.99574,1e-05,0.32741]
[1777673621588,41.59,78302.41,19.5,0.99575,1e-05,0.32716]
[1777673622595,41.59,78301.02,19.5,0.99573,1e-05,0.32825]
[1777673627630,41.59,78301.22,19.5,0.99573,1e-05,0.32809]
[1777673628637,41.59,78299.6,19.5,0.99572,1e-05,0.32937]
[1777673629644,41.59,78300.3,19.5,0.99572,1e-05,0.32882]
[1777673630651,41.59,78301.08,19.5,0.99573,1e-05,0.3282]
[1777673631172,41.59,78301.08,19.5,0.99573,1e-05,0.3282]
[1777673631563,41.59,78301.08,19.5,0.99573,1e-05,0.3282]
[1777673631658,41.59,78308.39,19.5,0.99582,1e-05,0.32248]
[1777673632664,41.59,78308.76,19.5,0.99582,1e-05,0.32219]
[1777673633672,41.59,78310.54,19.5,0.99584,1e-05,0.32081]
[1777673634679,41.59,78310.9,19.5,0.99584,1e-05,0.32053]
[1777673635686,41.59,78311.61,19.5,0.99585,1e-05,0.31998]
[1777673637700,41.59,78312.08,19.5,0.99586,1e-05,0.31962]
[1777673639713,41.59,78311.1,19.5,0.99585,1e-05,0.32037]
[1777673640721,41.59,78311.98,19.5,0.99586,1e-05,0.31969]
[1777673643745,41.59,78312.46,19.5,0.99586,1e-05,0.31932]
[1777673644752,41.59,78313.37,19.5,0.99587,1e-05,0.31862]
[1777673645759,41.59,78313.0,19.5,0.99587,1e-05,0.31891]
[1777673646766,41.59,78312.29,19.5,0.99586,1e-05,0.31945]
[1777673651801,41.59,78312.55,19.5,0.99586,1e-05,0.31925]
[1777673652808,41.59,78311.84,19.5,0.99586,1e-05,0.3198]
[1777673657843,41.59,78307.88,19.5,0.99581,1e-05,0.32287]
[1777673658850,41.59,78304.03,19.5,0.99577,1e-05,0.32588]
[1777673659970,41.59,78303.29,19.5,0.99576,1e-05,0.32646]
[1777673660864,41.59,78299.3,19.5,0.99571,1e-05,0.32961]
[1777673662878,41.59,78300.43,19.5,0.99573,1e-05,0.32872]
[1777673663885,41.59,78304.25,19.5,0.99577,1e-05,0.32571]
[1777673664891,41.59,78303.62,19.5,0.99576,1e-05,0.3262]
[1777673668920,41.59,78302.41,19.5,0.99575,1e-05,0.32716]
[1777673670934,41.59,78302.01,19.5,0.99574,1e-05,0.32747]
[1777673676975,41.59,78302.62,19.5,0.99578,1e-05,0.32479]
[1777673679997,41.59,78301.95,19.5,0.99577,1e-05,0.32532]
[1777673682010,41.59,78304.18,19.5,0.9958,1e-05,0.32357]
[1777673684025,41.59,78312.82,19.5,0.99589,1e-05,0.31689]
[1777673685032,41.59,78316.33,19.5,0.99593,1e-05,0.31421]
[1777673686039,41.59,78317.26,19.5,0.99594,1e-05,0.3135]
[1777673687046,41.59,78318.69,19.5,0.99596,1e-05,0.31241]
[1777673689059,41.59,78319.07,19.5,0.99596,1e-05,0.31213]
[1777673694095,41.59,78319.45,19.5,0.99597,1e-05,0.31184]
[1777673695817,41.59,78319.45,19.5,0.99597,1e-05,0.31184]
[1777673695895,41.59,78319.45,19.5,0.99597,1e-05,0.31184]
[1777673695962,41.59,78318.9,19.5,0.99596,1e-05,0.31226]
[1777673696216,41.59,78318.9,19.5,0.99596,1e-05,0.31226]
[1777673696791,41.59,78318.9,19.5,0.99596,1e-05,0.31226]
[1777673696929,41.59,78318.9,19.5,0.99596,1e-05,0.31226]
[1777673697028,41.59,78293.53,19.5,0.99567,1e-05,0.33198]
[1777673697506,41.59,78279.44,19.5,0.99551,1e-05,0.34339]
[1777673698124,41.59,78279.17,19.5,0.9955,1e-05,0.34361]
[1777673699798,41.59,78279.17,19.5,0.9955,1e-05,0.34361]
[1777673699870,41.59,78278.37,19.5,0.99549,1e-05,0.34427]
[1777673700138,41.59,78280.08,19.5,0.99551,1e-05,0.34286]
[1777673702571,41.59,78279.97,19.5,0.99551,1e-05,0.34295]
[1777673702613,41.59,78278.26,19.5,0.99549,1e-05,0.34436]
[1777673703322,41.59,78278.26,19.5,0.99549,1e-05,0.34436]
[1777673703415,41.59,78281.62,19.5,0.99553,1e-05,0.3416]
[1777673704166,41.59,78298.95,19.5,0.99574,1e-05,0.32768]
[1777673705174,41.59,78303.01,19.5,0.99578,1e-05,0.32449]
[1777673707907,41.59,78302.86,19.5,0.99578,1e-05,0.32461]
[1777673707925,41.59,78299.3,19.5,0.99574,1e-05,0.3274]
[1777673708195,41.59,78297.85,19.5,0.99572,1e-05,0.32855]
[1777673709202,41.59,78298.47,19.5,0.99573,1e-05,0.32806]
[1777673710697,41.59,78298.47,19.5,0.99573,1e-05,0.32806]
[1777673711215,41.59,78299.32,19.5,0.99574,1e-05,0.32739]
[1777673712223,41.59,78298.76,19.5,0.99573,1e-05,0.32783]
[1777673719272,41.59,78299.54,19.5,0.99574,1e-05,0.32721]
[1777673725314,41.59,78299.36,19.5,0.99574,1e-05,0.32736]
[1777673727328,41.59,78298.6,19.5,0.99573,1e-05,0.32795]
[1777673729341,41.59,78303.57,19.5,0.99579,1e-05,0.32405]
[1777673730348,41.59,78310.18,19.5,0.99586,1e-05,0.31892]
[1777673731356,41.59,78313.91,19.5,0.99593,1e-05,0.31391]
[1777673734376,41.59,78314.4,19.5,0.99594,1e-05,0.31354]
[1777673736391,41.59,78317.27,19.5,0.99597,1e-05,0.31136]
[1777673738405,41.59,78325.07,19.5,0.99605,1e-05,0.30551]
[1777673739412,41.59,78326.12,19.5,0.99607,1e-05,0.30473]
[1777673743439,41.59,78326.17,19.5,0.99607,1e-05,0.3047]
[1777673744447,41.59,78326.74,19.5,0.99607,1e-05,0.30427]
[1777673745453,41.59,78327.11,19.5,0.99608,1e-05,0.304]
[1777673748475,41.59,78326.75,19.5,0.99607,1e-05,0.30427]
[1777673752503,41.59,78326.39,19.5,0.99607,1e-05,0.30453]
[1777673753509,41.59,78327.02,19.5,0.99608,1e-05,0.30407]
[1777673756551,41.59,78327.16,19.5,0.99608,1e-05,0.30396]
[1777673762573,41.59,78329.37,19.5,0.9961,1e-05,0.30233]
[1777673765124,41.59,78329.81,19.5,0.99611,1e-05,0.30201]
[1777673766601,41.59,78325.84,19.5,0.99606,1e-05,0.30494]
[1777673767608,41.59,78325.05,19.5,0.99605,1e-05,0.30553]
[1777673768615,41.59,78323.96,19.5,0.99604,1e-05,0.30634]
[1777673773649,41.59,78323.4,19.5,0.99604,1e-05,0.30676]
[1777673774657,41.59,78323.69,19.5,0.99604,1e-05,0.30654]
[1777673778685,41.59,78323.99,19.5,0.99604,1e-05,0.30632]
[1777673780699,41.59,78323.17,19.5,0.99603,1e-05,0.30693]
[1777673784727,41.59,78324.84,19.5,0.99605,1e-05,0.30568]
[1777673789762,41.59,78321.81,19.5,0.99602,1e-05,0.30794]
[1777673794796,41.59,78321.86,19.5,0.99605,1e-05,0.3058]
[1777673795804,41.59,78321.24,19.5,0.99604,1e-05,0.30626]
[1777673799856,41.59,78322.34,19.5,0.99605,1e-05,0.30544]
[1777673800863,41.59,78321.43,19.5,0.99604,1e-05,0.30612]
[1777673803884,41.59,78322.1,19.5,0.99605,1e-05,0.30562]
[1777673806904,41.59,78322.78,19.5,0.99606,1e-05,0.30512]
[1777673807912,41.59,78325.22,19.5,0.99608,1e-05,0.30331]
[1777673808919,41.59,78324.77,19.5,0.99608,1e-05,0.30364]
[1777673812947,41.59,78325.31,19.5,0.99608,1e-05,0.30324]
[1777673813954,41.59,78324.82,19.5,0.99608,1e-05,0.3036]
[1777673815968,41.59,78325.18,19.5,0.99608,1e-05,0.30334]
[1777673816975,41.59,78326.0,19.5,0.99609,1e-05,0.30273]
[1777673817982,41.59,78323.76,19.5,0.99607,1e-05,0.30439]
[1777673819996,41.59,78325.36,19.5,0.99608,1e-05,0.3032]
[1777673821003,41.59,78324.89,19.5,0.99608,1e-05,0.30355]
[1777673822010,41.59,78324.45,19.5,0.99607,1e-05,0.30388]
[1777673823017,41.59,78322.92,19.5,0.99606,1e-05,0.30501]
[1777673824024,41.59,78321.26,19.5,0.99604,1e-05,0.30625]
[1777673825031,41.59,78322.3,19.5,0.99605,1e-05,0.30547]
[1777673826038,41.59,78321.51,19.5,0.99604,1e-05,0.30606]
[1777673827045,41.59,78318.25,19.5,0.99601,1e-05,0.3085]
[1777673830066,41.59,78319.21,19.5,0.99602,1e-05,0.30778]
[1777673833089,41.59,78312.57,19.5,0.99595,1e-05,0.31279]
[1777673834123,41.59,78310.3,19.5,0.99592,1e-05,0.31452]
[1777673835103,41.59,78311.48,19.5,0.99593,1e-05,0.31362]
[1777673836113,41.59,78309.71,19.5,0.99591,1e-05,0.31497]
[1777673837117,41.59,78310.53,19.5,0.99592,1e-05,0.31434]
[1777673839131,41.59,78311.87,19.5,0.99594,1e-05,0.31332]
[1777673844166,41.59,78312.12,19.5,0.99594,1e-05,0.31313]
[1777673845173,41.59,78313.0,19.5,0.99595,1e-05,0.31246]
[1777673848194,41.59,78313.4,19.5,0.99595,1e-05,0.31216]
[1777673850208,41.59,78313.78,19.5,0.99596,1e-05,0.31187]
[1777673852222,41.59,78313.47,19.5,0.99598,1e-05,0.30997]
[1777673855243,41.59,78321.91,19.5,0.99607,1e-05,0.30366]
[1777673856250,41.59,78325.59,19.5,0.99611,1e-05,0.30095]
[1777673857257,41.59,78324.68,19.5,0.9961,1e-05,0.30162]
[1777673859271,41.59,78325.53,19.5,0.99611,1e-05,0.30099]
[1777673864306,41.59,78325.59,19.5,0.99611,1e-05,0.30095]
[1777673865313,41.59,78325.1,19.5,0.99611,1e-05,0.30131]
[1777673867326,41.59,78325.53,19.5,0.99611,1e-05,0.30099]
[1777673868334,41.59,78324.7,19.5,0.9961,1e-05,0.3016]
[1777673869341,41.59,78324.99,19.5,0.99611,1e-05,0.30139]
[1777673870348,41.59,78325.86,19.5,0.99612,1e-05,0.30075]
[1777673875383,41.59,78326.01,19.5,0.99612,1e-05,0.30064]
[1777673877907,41.59,78325.97,19.5,0.99612,1e-05,0.30067]
[1777673877929,41.59,78324.19,19.5,0.9961,1e-05,0.30198]
[1777673880418,41.59,78323.06,19.5,0.99609,1e-05,0.30281]
[1777673882482,41.59,78322.86,19.5,0.99608,1e-05,0.30296]
[1777673882583,41.59,78322.23,19.5,0.99608,1e-05,0.30343]
[1777673887467,41.59,78320.66,19.5,0.99606,1e-05,0.30459]
[1777673888474,41.59,78321.31,19.5,0.99607,1e-05,0.30411]
[1777673890490,41.59,78319.45,19.5,0.99605,1e-05,0.30549]
[1777673892913,41.59,78319.58,19.5,0.99605,1e-05,0.3054]
[1777673894833,41.59,78319.69,19.5,0.99605,1e-05,0.30531]
[1777673898546,41.59,78320.08,19.5,0.99605,1e-05,0.30502]
[1777673900560,41.59,78320.73,19.5,0.99606,1e-05,0.30454]
[1777673902577,41.59,78320.32,19.5,0.99606,1e-05,0.30484]
[1777673905598,41.59,78319.86,19.5,0.99605,1e-05,0.30519]
[1777673906606,41.59,78321.81,19.5,0.99607,1e-05,0.30374]
[1777673908620,41.59,78322.59,19.5,0.99608,1e-05,0.30316]
[1777673909626,41.59,78323.37,19.5,0.99609,1e-05,0.30258]
[1777673911641,41.59,78323.04,19.5,0.99611,1e-05,0.30074]
[1777673913655,41.59,78322.74,19.5,0.99611,1e-05,0.30096]
[1777673915669,41.59,78320.73,19.5,0.99609,1e-05,0.30244]
[1777673920704,41.59,78320.62,19.5,0.99609,1e-05,0.30253]
[1777673921711,41.59,78319.59,19.5,0.99608,1e-05,0.30329]
[1777673927753,41.59,78319.68,19.5,0.99608,1e-05,0.30322]
[1777673929766,41.59,78319.24,19.5,0.99607,1e-05,0.30355]
[1777673931781,41.59,78319.55,19.5,0.99607,1e-05,0.30332]
[1777673936816,41.59,78319.39,19.5,0.99607,1e-05,0.30344]
[1777673938830,41.59,78319.7,19.5,0.99608,1e-05,0.30321]
[1777673943865,41.59,78319.62,19.5,0.99608,1e-05,0.30327]
[1777673947893,41.59,78328.62,19.5,0.99617,1e-05,0.29666]
[1777673948900,41.59,78329.57,19.5,0.99618,1e-05,0.29597]
[1777673949906,41.59,78330.43,19.5,0.99619,1e-05,0.29535]
[1777673951921,41.59,78330.02,19.5,0.99619,1e-05,0.29565]
[1777673952928,41.59,78330.4,19.5,0.99619,1e-05,0.29537]
[1777673954942,41.59,78331.44,19.5,0.9962,1e-05,0.29462]
[1777673955949,41.59,78332.15,19.5,0.99621,1e-05,0.29411]
[1777673959977,41.59,78331.84,19.5,0.99621,1e-05,0.29433]
[1777673961990,41.59,78331.55,19.5,0.9962,1e-05,0.29454]
[1777673967028,41.59,78331.52,19.5,0.9962,1e-05,0.29456]
[1777673971056,41.59,78330.36,19.5,0.99622,1e-05,0.29335]
[1777673972063,41.59,78329.04,19.5,0.9962,1e-05,0.2943]
[1777673977259,41.59,78329.28,19.5,0.9962,1e-05,0.29413]
[1777673977361,41.59,78329.84,19.5,0.99621,1e-05,0.29372]
[1777673978105,41.59,78330.37,19.5,0.99622,1e-05,0.29334]
[1777673979113,41.59,78330.84,19.5,0.99622,1e-05,0.293]
[1777673979754,41.59,78330.84,19.5,0.99622,1e-05,0.293]
[1777673980119,41.59,78336.76,19.5,0.99628,1e-05,0.28877]
[1777673980861,41.59,78336.76,19.5,0.99628,1e-05,0.28877]
[1777673980881,41.59,78336.76,19.5,0.99628,1e-05,0.28877]
[1777673981082,41.59,78336.76,19.5,0.99628,1e-05,0.28877]
[1777673981266,41.59,78348.14,19.5,0.9964,1e-05,0.28078]
[1777673981848,41.59,78348.14,19.5,0.9964,1e-05,0.28078]
[1777673982133,41.59,78354.34,19.5,0.99646,1e-05,0.27651]
[1777673983141,41.59,78358.6,19.5,0.9965,1e-05,0.27361]
[1777673983686,41.59,78358.6,19.5,0.9965,1e-05,0.27361]
[1777673984148,41.59,78359.44,19.5,0.99651,1e-05,0.27304]
[1777673984922,41.59,78359.44,19.5,0.99651,1e-05,0.27304]
[1777673987169,41.59,78358.88,19.5,0.9965,1e-05,0.27342]
[1777673988176,41.59,78357.79,19.5,0.99649,1e-05,0.27416]
[1777673991197,41.59,78358.33,19.5,0.9965,1e-05,0.27379]
[1777673996232,41.59,78358.23,19.5,0.9965,1e-05,0.27386]
[1777673997239,41.59,78359.0,19.5,0.9965,1e-05,0.27334]
[1777674000260,41.59,78360.18,19.5,0.99651,1e-05,0.27254]
[1777674001267,41.59,78360.66,19.5,0.99652,1e-05,0.27222]
[1777674006303,41.59,78360.88,19.5,0.99652,1e-05,0.27207]
[1777674007310,41.59,78361.65,19.5,0.99653,1e-05,0.27155]
[1777674008317,41.59,78361.05,19.5,0.99652,1e-05,0.27195]
[1777674010258,41.59,78360.78,19.5,0.99652,1e-05,0.27214]
[1777674010331,41.59,78375.27,19.5,0.99666,1e-05,0.26251]
[1777674011338,41.59,78375.62,19.5,0.99666,1e-05,0.26228]
[1777674012345,41.59,78374.26,19.5,0.99665,1e-05,0.26317]
[1777674013352,41.59,78379.54,19.5,0.9967,1e-05,0.25973]
[1777674014364,41.59,78380.27,19.5,0.9967,1e-05,0.25925]
[1777674017385,41.59,78380.82,19.5,0.99671,1e-05,0.2589]
[1777674018391,41.59,78381.21,19.5,0.99671,1e-05,0.25865]
[1777674019417,41.59,78381.21,19.5,0.99671,1e-05,0.25865]
[1777674019441,41.59,78381.65,19.5,0.99672,1e-05,0.25836]
[1777674020406,41.59,78391.7,19.5,0.99681,1e-05,0.25195]
[1777674021215,41.59,78391.7,19.5,0.99681,1e-05,0.25195]
[1777674021412,41.59,78396.35,19.5,0.99685,1e-05,0.24903]
[1777674023427,41.59,78395.01,19.5,0.99684,1e-05,0.24987]
[1777674028462,41.59,78394.4,19.5,0.99683,1e-05,0.25025]
[1777674029469,41.59,78393.94,19.5,0.99683,1e-05,0.25054]
[1777674030476,41.59,78393.49,19.5,0.99682,1e-05,0.25082]
[1777674031483,41.59,78393.17,19.5,0.99684,1e-05,0.24921]
[1777674032490,41.59,78393.61,19.5,0.99685,1e-05,0.24893]
[1777674033496,41.59,78388.76,19.5,0.9968,1e-05,0.25198]
[1777674034593,41.59,78388.76,19.5,0.9968,1e-05,0.25198]
[1777674034632,41.59,78385.77,19.5,0.99678,1e-05,0.25387]
[1777674035511,41.59,78384.66,19.5,0.99677,1e-05,0.25458]
[1777674036518,41.59,78383.33,19.5,0.99676,1e-05,0.25543]
[1777674037524,41.59,78376.13,19.5,0.99669,1e-05,0.26007]
[1777674038532,41.59,78375.31,19.5,0.99668,1e-05,0.2606]
[1777674041553,41.59,78374.7,19.5,0.99668,1e-05,0.261]
[1777674042560,41.59,78374.06,19.5,0.99667,1e-05,0.26142]
[1777674044378,41.59,78374.06,19.5,0.99667,1e-05,0.26142]
[1777674044427,41.59,78373.65,19.5,0.99667,1e-05,0.26168]
[1777674045581,41.59,78372.87,19.5,0.99666,1e-05,0.26219]
[1777674046587,41.59,78372.3,19.5,0.99665,1e-05,0.26257]
[1777674049609,41.59,78371.22,19.5,0.99664,1e-05,0.26328]
[1777674052630,41.59,78366.94,19.5,0.9966,1e-05,0.2661]
[1777674053637,41.59,78366.1,19.5,0.9966,1e-05,0.26665]
[1777674056659,41.59,78365.59,19.5,0.99659,1e-05,0.26699]
[1777674058673,41.59,78365.16,19.5,0.99659,1e-05,0.26728]
[1777674060687,41.59,78364.66,19.5,0.99658,1e-05,0.26761]
[1777674061694,41.59,78363.81,19.5,0.99657,1e-05,0.26818]
[1777674066729,41.59,78364.21,19.5,0.99658,1e-05,0.26791]
[1777674071766,41.59,78364.17,19.5,0.99658,1e-05,0.26794]
[1777674076801,41.59,78367.1,19.5,0.9966,1e-05,0.26599]
[1777674077807,41.59,78372.12,19.5,0.99665,1e-05,0.26269]
[1777674078815,41.59,78373.89,19.5,0.99667,1e-05,0.26153]
[1777674082843,41.59,78373.15,19.5,0.99666,1e-05,0.26201]
[1777674083850,41.59,78373.99,19.5,0.99667,1e-05,0.26146]
[1777674084857,41.59,78372.96,19.5,0.99666,1e-05,0.26214]
[1777674085864,41.59,78373.9,19.5,0.99667,1e-05,0.26152]
[1777674088885,41.59,78374.47,19.5,0.99667,1e-05,0.26115]
[1777674089892,41.59,78377.25,19.5,0.9967,1e-05,0.25934]
[1777674090899,41.59,78384.26,19.5,0.99676,1e-05,0.25484]
[1777674091906,41.59,78385.75,19.5,0.9968,1e-05,0.25205]
[1777674092913,41.59,78386.19,19.5,0.9968,1e-05,0.25177]
[1777674093920,41.59,78384.44,19.5,0.99679,1e-05,0.25288]
[1777674095933,41.59,78384.89,19.5,0.99679,1e-05,0.2526]
[1777674098693,41.59,78384.68,19.5,0.99679,1e-05,0.25273]
[1777674099150,41.59,78385.9,19.5,0.9968,1e-05,0.25196]
[1777674100969,41.59,78385.53,19.5,0.9968,1e-05,0.25219]
[1777674102983,41.59,78386.06,19.5,0.9968,1e-05,0.25186]
[1777674104997,41.59,78386.44,19.5,0.99681,1e-05,0.25162]
[1777674106004,41.59,78391.39,19.5,0.99685,1e-05,0.24851]
[1777674107183,41.59,78391.39,19.5,0.99685,1e-05,0.24851]
[1777674107264,41.59,78397.89,19.5,0.99691,1e-05,0.24448]
[1777674108018,41.59,78398.27,19.5,0.99691,1e-05,0.24424]
[1777674109024,41.59,78399.42,19.5,0.99692,1e-05,0.24353]
[1777674111039,41.59,78399.76,19.5,0.99692,1e-05,0.24333]
[1777674116075,41.59,78398.72,19.5,0.99691,1e-05,0.24396]
[1777674117081,41.59,78397.24,19.5,0.9969,1e-05,0.24488]
[1777674118088,41.59,78396.33,19.5,0.99689,1e-05,0.24544]
[1777674119096,41.59,78396.69,19.5,0.9969,1e-05,0.24522]
[1777674120103,41.59,78392.98,19.5,0.99686,1e-05,0.24752]
[1777674120793,41.59,78392.98,19.5,0.99686,1e-05,0.24752]
[1777674121109,41.59,78389.78,19.5,0.99684,1e-05,0.24952]
[1777674124131,41.59,78390.26,19.5,0.99684,1e-05,0.24921]
[1777674127152,41.59,78392.51,19.5,0.99686,1e-05,0.24781]
[1777674128159,41.59,78393.99,19.5,0.99687,1e-05,0.24689]
[1777674133194,41.59,78393.92,19.5,0.99687,1e-05,0.24693]
[1777674138228,41.59,78394.69,19.5,0.99688,1e-05,0.24645]
[1777674140243,41.59,78395.71,19.5,0.99689,1e-05,0.24582]
[1777674141250,41.59,78395.03,19.5,0.99688,1e-05,0.24624]
[1777674142257,41.59,78394.5,19.5,0.99688,1e-05,0.24657]
[1777674143264,41.59,78394.09,19.5,0.99687,1e-05,0.24683]
[1777674144271,41.59,78392.92,19.5,0.99686,1e-05,0.24755]
[1777674148299,41.59,78392.17,19.5,0.99686,1e-05,0.24802]
[1777674154343,41.59,78392.53,19.5,0.99688,1e-05,0.24599]
[1777674154845,41.59,78392.53,19.5,0.99688,1e-05,0.24599]
[1777674155375,41.59,78392.53,19.5,0.99688,1e-05,0.24599]
[1777674155413,41.59,78393.31,19.5,0.99689,1e-05,0.24551]
[1777674157365,41.59,78394.75,19.5,0.9969,1e-05,0.24462]
[1777674158372,41.59,78395.6,19.5,0.99691,1e-05,0.2441]
[1777674159379,41.59,78396.08,19.5,0.99691,1e-05,0.2438]
[1777674161374,41.59,78396.12,19.5,0.99691,1e-05,0.24378]
[1777674167435,41.59,78398.64,19.5,0.99694,1e-05,0.24223]
[1777674168442,41.59,78398.15,19.5,0.99693,1e-05,0.24253]
[1777674169448,41.59,78398.49,19.5,0.99693,1e-05,0.24232]
[1777674170354,41.59,78398.49,19.5,0.99693,1e-05,0.24232]
[1777674172174,41.59,78398.41,19.5,0.99693,1e-05,0.24237]
[1777674175324,41.59,78398.49,19.5,0.99693,1e-05,0.24232]
[1777674177506,41.59,78397.05,19.5,0.99692,1e-05,0.24321]
[1777674178200,41.59,78397.05,19.5,0.99692,1e-05,0.24321]
[1777674178513,41.59,78397.6,19.5,0.99693,1e-05,0.24287]
[1777674180527,41.59,78398.17,19.5,0.99693,1e-05,0.24252]
[1777674185561,41.59,78399.05,19.5,0.99694,1e-05,0.24198]
[1777674187575,41.59,78398.58,19.5,0.99694,1e-05,0.24227]
[1777674188031,41.59,78398.58,19.5,0.99694,1e-05,0.24227]
[1777674190684,41.59,78398.49,19.5,0.99693,1e-05,0.24232]
[1777674191603,41.59,78396.17,19.5,0.99691,1e-05,0.24375]
[1777674192611,41.59,78402.07,19.5,0.99697,1e-05,0.24014]
[1777674193618,41.59,78398.31,19.5,0.99693,1e-05,0.24243]
[1777674194625,41.59,78396.21,19.5,0.99691,1e-05,0.24372]
[1777674196145,41.59,78395.85,19.5,0.99691,1e-05,0.24394]
[1777674201674,41.59,78395.75,19.5,0.99691,1e-05,0.244]
[1777674206709,41.59,78395.37,19.5,0.99691,1e-05,0.24424]
[1777674211743,41.59,78393.48,19.5,0.99691,1e-05,0.24361]
[1777674212751,41.59,78396.75,19.5,0.99694,1e-05,0.24161]
[1777674213758,41.59,78396.36,19.5,0.99694,1e-05,0.24185]
[1777674214765,41.59,78397.28,19.5,0.99695,1e-05,0.24128]
[1777674215772,41.59,78400.09,19.5,0.99697,1e-05,0.23958]
[1777674217787,41.59,78397.27,19.5,0.99695,1e-05,0.24129]
[1777674219800,41.59,78396.6,19.5,0.99694,1e-05,0.2417]
[1777674224836,41.59,78395.69,19.5,0.99693,1e-05,0.24226]
[1777674226850,41.59,78395.09,19.5,0.99693,1e-05,0.24262]
[1777674227857,41.59,78397.22,19.5,0.99695,1e-05,0.24132]
[1777674228864,41.59,78397.91,19.5,0.99695,1e-05,0.2409]
[1777674230877,41.59,78397.47,19.5,0.99695,1e-05,0.24117]
[1777674234906,41.59,78399.46,19.5,0.99696,1e-05,0.23996]
[1777674240948,41.59,78399.53,19.5,0.99697,1e-05,0.23992]
[1777674243081,41.59,78405.28,19.5,0.99701,1e-05,0.23645]
[1777674243970,41.59,78407.72,19.5,0.99703,1e-05,0.23499]
[1777674244977,41.59,78407.45,19.5,0.99703,1e-05,0.23515]
[1777674250617,41.59,78407.56,19.5,0.99703,1e-05,0.23509]
[1777674254040,41.59,78404.72,19.5,0.99701,1e-05,0.23678]
[1777674255047,41.59,78403.8,19.5,0.997,1e-05,0.23734]
[1777674256054,41.59,78401.37,19.5,0.99698,1e-05,0.2388]
[1777674257061,41.59,78400.49,19.5,0.99697,1e-05,0.23933]
[1777674258067,41.59,78399.77,19.5,0.99697,1e-05,0.23977]
[1777674264110,41.59,78399.55,19.5,0.99697,1e-05,0.2399]
[1777674268138,41.59,78397.28,19.5,0.99695,1e-05,0.24128]
[1777674271158,41.59,78397.82,19.5,0.99697,1e-05,0.23918]
[1777674272166,41.59,78400.34,19.5,0.99699,1e-05,0.23766]
[1777674273173,41.59,78401.36,19.5,0.997,1e-05,0.23705]
[1777674275187,41.59,78404.84,19.5,0.99703,1e-05,0.23497]
[1777674280222,41.59,78404.97,19.5,0.99703,1e-05,0.23489]
[1777674281229,41.59,78406.11,19.5,0.99704,1e-05,0.23421]
[1777674282235,41.59,78405.7,19.5,0.99704,1e-05,0.23445]
[1777674283243,41.59,78406.91,19.5,0.99705,1e-05,0.23373]
[1777674284250,41.59,78406.63,19.5,0.99705,1e-05,0.2339]
[1777674286263,41.59,78406.93,19.5,0.99705,1e-05,0.23372]
[1777674287271,41.59,78406.62,19.5,0.99705,1e-05,0.23391]
[1777674288278,41.59,78406.19,19.5,0.99704,1e-05,0.23416]
[1777674289285,41.59,78408.27,19.5,0.99706,1e-05,0.23293]
[1777674294320,41.59,78408.36,19.5,0.99706,1e-05,0.23287]
[1777674297341,41.59,78408.91,19.5,0.99707,1e-05,0.23255]
[1777674301369,41.59,78408.27,19.5,0.99706,1e-05,0.23293]
[1777674302376,41.59,78406.95,19.5,0.99705,1e-05,0.23371]
[1777674303384,41.59,78406.39,19.5,0.99705,1e-05,0.23404]
[1777674304391,41.59,78405.98,19.5,0.99704,1e-05,0.23429]
[1777674305363,41.59,78405.98,19.5,0.99704,1e-05,0.23429]
[1777674307412,41.59,78405.35,19.5,0.99704,1e-05,0.23466]
[1777674308419,41.59,78398.26,19.5,0.99698,1e-05,0.23892]
[1777674309426,41.59,78397.53,19.5,0.99697,1e-05,0.23936]
[1777674310510,41.59,78397.53,19.5,0.99697,1e-05,0.23936]
[1777674310611,41.59,78396.64,19.5,0.99696,1e-05,0.2399]
[1777674315468,41.59,78394.12,19.5,0.99694,1e-05,0.24144]
[1777674320503,41.59,78394.23,19.5,0.99694,1e-05,0.24137]
[1777674323524,41.59,78393.81,19.5,0.99694,1e-05,0.24162]
[1777674326172,41.59,78393.88,19.5,0.99694,1e-05,0.24158]
[1777674328559,41.59,78393.33,19.5,0.99693,1e-05,0.24192]
[1777674333594,41.59,78393.47,19.5,0.99696,1e-05,0.24005]
[1777674334600,41.59,78394.07,19.5,0.99696,1e-05,0.23969]
[1777674335608,41.59,78394.72,19.5,0.99697,1e-05,0.23929]
[1777674340643,41.59,78394.62,19.5,0.99697,1e-05,0.23936]
[1777674345678,41.59,78394.77,19.5,0.99697,1e-05,0.23926]
[1777674349903,41.59,78394.81,19.5,0.99697,1e-05,0.23924]
[1777674351186,41.59,78394.81,19.5,0.99697,1e-05,0.23924]
[1777674351719,41.59,78394.45,19.5,0.99697,1e-05,0.23946]
[1777674353734,41.59,78395.1,19.5,0.99697,1e-05,0.23906]
[1777674355748,41.59,78397.37,19.5,0.99699,1e-05,0.23769]
[1777674356755,41.59,78398.57,19.5,0.997,1e-05,0.23697]
[1777674361794,41.59,78400.63,19.5,0.99702,1e-05,0.23573]
[1777674363065,41.59,78400.63,19.5,0.99702,1e-05,0.23573]
[1777674366825,41.59,78397.87,19.5,0.997,1e-05,0.23739]
[1777674369623,41.59,78397.87,19.5,0.997,1e-05,0.23739]
[1777674374881,41.59,78397.83,19.5,0.99699,1e-05,0.23742]
[1777674375888,41.59,78396.83,19.5,0.99699,1e-05,0.23802]
[1777674376895,41.59,78395.52,19.5,0.99697,1e-05,0.23881]
[1777674377902,41.59,78394.54,19.5,0.99697,1e-05,0.2394]
[1777674378910,41.59,78395.28,19.5,0.99697,1e-05,0.23896]
[1777674380923,41.59,78396.23,19.5,0.99698,1e-05,0.23838]
[1777674382936,41.59,78396.65,19.5,0.99698,1e-05,0.23813]
[1777674387972,41.59,78399.68,19.5,0.99701,1e-05,0.2363]
[1777674393006,41.59,78399.19,19.5,0.99703,1e-05,0.23485]
[1777674394014,41.59,78399.57,19.5,0.99703,1e-05,0.23462]
[1777674396028,41.59,78400.23,19.5,0.99704,1e-05,0.23423]
[1777674397035,41.59,78401.44,19.5,0.99705,1e-05,0.23351]
[1777674402070,41.59,78400.26,19.5,0.99704,1e-05,0.23421]
[1777674407105,41.59,78399.55,19.5,0.99703,1e-05,0.23463]
[1777674411133,41.59,78398.98,19.5,0.99703,1e-05,0.23497]
[1777674412140,41.59,78397.53,19.5,0.99701,1e-05,0.23584]
[1777674413147,41.59,78397.87,19.5,0.99702,1e-05,0.23564]
[1777674417175,41.59,78397.38,19.5,0.99701,1e-05,0.23593]
[1777674422210,41.59,78397.09,19.5,0.99701,1e-05,0.2361]
[1777674428252,41.59,78395.01,19.5,0.99699,1e-05,0.23735]
[1777674430266,41.59,78395.37,19.5,0.997,1e-05,0.23714]
[1777674432280,41.59,78394.84,19.5,0.99699,1e-05,0.23746]
[1777674437315,41.59,78394.74,19.5,0.99699,1e-05,0.23752]
[1777674444364,41.59,78394.78,19.5,0.99699,1e-05,0.23749]
[1777674446378,41.59,78395.14,19.5,0.99699,1e-05,0.23727]
[1777674448391,41.59,78394.71,19.5,0.99699,1e-05,0.23753]
[1777674450406,41.59,78395.48,19.5,0.997,1e-05,0.23707]
[1777674451413,41.59,78394.6,19.5,0.99701,1e-05,0.23584]
[1777674452429,41.59,78395.03,19.5,0.99701,1e-05,0.23558]
[1777674459469,41.59,78394.75,19.5,0.99701,1e-05,0.23575]
[1777674464504,41.59,78394.93,19.5,0.99701,1e-05,0.23564]
[1777674465510,41.59,78395.28,19.5,0.99702,1e-05,0.23543]
[1777674470546,41.59,78395.28,19.5,0.99702,1e-05,0.23543]
[1777674472560,41.59,78394.11,19.5,0.99701,1e-05,0.23613]
[1777674474574,41.59,78392.26,19.5,0.99699,1e-05,0.23725]
[1777674475581,41.59,78391.81,19.5,0.99699,1e-05,0.23752]
[1777674477595,41.59,78390.96,19.5,0.99698,1e-05,0.23803]
[1777674479608,41.59,78390.27,19.5,0.99697,1e-05,0.23845]
[1777674483637,41.59,78380.34,19.5,0.99689,1e-05,0.24453]
[1777674484644,41.59,78376.5,19.5,0.99685,1e-05,0.24692]
[1777674485651,41.59,78375.5,19.5,0.99684,1e-05,0.24754]
[1777674486886,41.59,78374.81,19.5,0.99684,1e-05,0.24797]
[1777674487665,41.59,78372.89,19.5,0.99682,1e-05,0.24918]
[1777674488672,41.59,78372.16,19.5,0.99682,1e-05,0.24964]
[1777674489721,41.59,78372.16,19.5,0.99682,1e-05,0.24964]
[1777674489822,41.59,78372.93,19.5,0.99682,1e-05,0.24915]
[1777674490686,41.59,78368.04,19.5,0.99678,1e-05,0.25225]
[1777674494713,41.59,78367.39,19.5,0.99677,1e-05,0.25266]
[1777674496986,41.59,78366.98,19.5,0.99677,1e-05,0.25292]
[1777674497735,41.59,78366.23,19.5,0.99676,1e-05,0.2534]
[1777674498742,41.59,78362.14,19.5,0.99672,1e-05,0.25602]
[1777674499749,41.59,78357.42,19.5,0.99668,1e-05,0.25908]
[1777674500755,41.59,78356.21,19.5,0.99667,1e-05,0.25987]
[1777674502770,41.59,78355.41,19.5,0.99666,1e-05,0.26039]
[1777674503777,41.59,78356.99,19.5,0.99668,1e-05,0.25936]
[1777674504784,41.59,78363.54,19.5,0.99674,1e-05,0.25512]
[1777674505792,41.59,78360.71,19.5,0.99671,1e-05,0.25694]
[1777674506798,41.59,78360.17,19.5,0.99671,1e-05,0.25729]
[1777674507805,41.59,78359.72,19.5,0.9967,1e-05,0.25759]
[1777674511833,41.59,78360.72,19.5,0.99673,1e-05,0.25507]
[1777674516868,41.59,78360.19,19.5,0.99673,1e-05,0.25541]
[1777674521902,41.59,78358.13,19.5,0.99671,1e-05,0.25674]
[1777674525933,41.59,78356.89,19.5,0.9967,1e-05,0.25754]
[1777674528954,41.59,78357.38,19.5,0.9967,1e-05,0.25722]
[1777674533114,41.59,78355.43,19.5,0.99669,1e-05,0.25849]
[1777674533990,41.59,78354.94,19.5,0.99668,1e-05,0.2588]
[1777674534997,41.59,78353.44,19.5,0.99667,1e-05,0.25978]
[1777674537014,41.59,78354.01,19.5,0.99667,1e-05,0.25941]
[1777674539028,41.59,78349.66,19.5,0.99663,1e-05,0.26226]
[1777674540310,41.59,78349.66,19.5,0.99663,1e-05,0.26226]
[1777674540411,41.59,78348.53,19.5,0.99662,1e-05,0.26301]
[1777674545858,41.59,78348.22,19.5,0.99662,1e-05,0.26321]
[1777674546078,41.59,78345.79,19.5,0.99659,1e-05,0.26482]
[1777674547085,41.59,78343.24,19.5,0.99657,1e-05,0.26652]
[1777674549969,41.59,78342.83,19.5,0.99657,1e-05,0.26679]
[1777674549100,41.59,78342.07,19.5,0.99656,1e-05,0.2673]
[1777674550749,41.59,78342.07,19.5,0.99656,1e-05,0.2673]
[1777674550843,41.59,78339.39,19.5,0.99653,1e-05,0.2691]
[1777674551114,41.59,78338.07,19.5,0.99652,1e-05,0.26999]
[1777674552121,41.59,78337.41,19.5,0.99651,1e-05,0.27043]
[1777674553128,41.59,78336.58,19.5,0.99651,1e-05,0.27099]
[1777674555143,41.59,78337.82,19.5,0.99652,1e-05,0.27016]
[1777674557157,41.59,78338.49,19.5,0.99652,1e-05,0.2697]
[1777674558164,41.59,78339.29,19.5,0.99653,1e-05,0.26916]
[1777674563199,41.59,78339.87,19.5,0.99654,1e-05,0.26877]
[1777674565355,41.59,78340.22,19.5,0.99654,1e-05,0.26854]
[1777674566950,41.59,78340.08,19.5,0.99654,1e-05,0.26863]
[1777674569242,41.59,78337.87,19.5,0.99652,1e-05,0.27012]
[1777674574277,41.59,78337.35,19.5,0.99654,1e-05,0.26852]
[1777674575285,41.59,78338.14,19.5,0.99655,1e-05,0.26799]
[1777674576292,41.59,78337.46,19.5,0.99654,1e-05,0.26845]
[1777674578306,41.59,78335.56,19.5,0.99652,1e-05,0.26973]
[1777674579313,41.59,78334.87,19.5,0.99651,1e-05,0.2702]
[1777674580320,41.59,78334.25,19.5,0.99651,1e-05,0.27062]
[1777674585355,41.59,78333.76,19.5,0.9965,1e-05,0.27095]
[1777674590390,41.59,78338.03,19.5,0.99654,1e-05,0.26807]
[1777674591397,41.59,78338.75,19.5,0.99655,1e-05,0.26758]
[1777674592404,41.59,78339.86,19.5,0.99656,1e-05,0.26684]
[1777674593411,41.59,78345.19,19.5,0.99661,1e-05,0.2633]
[1777674594418,41.59,78343.74,19.5,0.9966,1e-05,0.26426]
[1777674595425,41.59,78345.57,19.5,0.99662,1e-05,0.26305]
[1777674597439,41.59,78346.09,19.5,0.99662,1e-05,0.2627]
[1777674602474,41.59,78345.57,19.5,0.99662,1e-05,0.26305]
[1777674607509,41.59,78345.76,19.5,0.99662,1e-05,0.26292]
[1777674612544,41.59,78345.37,19.5,0.99661,1e-05,0.26318]
[1777674615355,41.59,78345.58,19.5,0.99662,1e-05,0.26304]
[1777674617229,41.59,78345.65,19.5,0.99662,1e-05,0.26299]
[1777674617618,41.59,78347.52,19.5,0.99663,1e-05,0.26176]
[1777674622614,41.59,78348.01,19.5,0.99664,1e-05,0.26144]
[1777674627649,41.59,78346.25,19.5,0.99662,1e-05,0.2626]
[1777674632684,41.59,78346.25,19.5,0.99665,1e-05,0.26069]
[1777674635362,41.59,78346.25,19.5,0.99665,1e-05,0.26069]
[1777674637585,41.59,78345.9,19.5,0.99664,1e-05,0.26092]
[1777674644768,41.59,78345.6,19.5,0.99664,1e-05,0.26112]
[1777674649803,41.59,78346.42,19.5,0.99665,1e-05,0.26058]
[1777674650812,41.59,78347.43,19.5,0.99666,1e-05,0.25992]
[1777674651818,41.59,78348.07,19.5,0.99666,1e-05,0.2595]
[1777674653832,41.59,78348.73,19.5,0.99667,1e-05,0.25907]
[1777674655359,41.59,78348.78,19.5,0.99667,1e-05,0.25903]
[1777674656853,41.59,78351.29,19.5,0.99669,1e-05,0.2574]
[1777674657502,41.59,78351.29,19.5,0.99669,1e-05,0.2574]
[1777674658866,41.59,78353.74,19.5,0.99672,1e-05,0.25582]
[1777674659874,41.59,78354.24,19.5,0.99672,1e-05,0.25549]
[1777674660880,41.59,78352.21,19.5,0.9967,1e-05,0.25681]
[1777674661888,41.59,78352.71,19.5,0.99671,1e-05,0.25648]
[1777674663779,41.59,78352.9,19.5,0.99671,1e-05,0.25636]
[1777674663902,41.59,78354.61,19.5,0.99672,1e-05,0.25526]
[1777674665917,41.59,78355.46,19.5,0.99673,1e-05,0.25471]
[1777674667931,41.59,78356.56,19.5,0.99674,1e-05,0.254]
[1777674668938,41.59,78357.82,19.5,0.99675,1e-05,0.2532]
[1777674674980,41.59,78357.94,19.5,0.99676,1e-05,0.25312]
[1777674675987,41.59,78358.63,19.5,0.99676,1e-05,0.25268]
[1777674678001,41.59,78363.36,19.5,0.9968,1e-05,0.24967]
[1777674679007,41.59,78364.43,19.5,0.99681,1e-05,0.249]
[1777674679231,41.59,78364.43,19.5,0.99681,1e-05,0.249]
[1777674681023,41.59,78355.33,19.5,0.99673,1e-05,0.25479]
[1777674681852,41.59,78355.33,19.5,0.99673,1e-05,0.25479]
[1777674682030,41.59,78346.76,19.5,0.99665,1e-05,0.26036]
[1777674683037,41.59,78347.15,19.5,0.99666,1e-05,0.2601]
[1777674688072,41.59,78346.94,19.5,0.99665,1e-05,0.26024]
[1777674690088,41.59,78343.13,19.5,0.99662,1e-05,0.26274]
[1777674691095,41.59,78339.46,19.5,0.99661,1e-05,0.26325]
[1777674693109,41.59,78340.38,19.5,0.99662,1e-05,0.26264]
[1777674698988,41.59,78340.35,19.5,0.99662,1e-05,0.26266]
[1777674699151,41.59,78339.17,19.5,0.9966,1e-05,0.26344]
[1777674703179,41.59,78338.54,19.5,0.9966,1e-05,0.26386]
[1777674704186,41.59,78339.12,19.5,0.9966,1e-05,0.26348]
[1777674705193,41.59,78338.42,19.5,0.9966,1e-05,0.26394]
[1777674707207,41.59,78339.0,19.5,0.9966,1e-05,0.26356]
[1777674710228,41.59,78334.89,19.5,0.99656,1e-05,0.26629]
[1777674711650,41.59,78334.11,19.5,0.99656,1e-05,0.26681]
[1777674713249,41.59,78333.38,19.5,0.99655,1e-05,0.2673]
[1777674718533,41.59,78332.94,19.5,0.99654,1e-05,0.2676]
[1777674721306,41.59,78334.93,19.5,0.99656,1e-05,0.26626]
[1777674726703,41.59,78334.46,19.5,0.99656,1e-05,0.26658]
[1777674728355,41.59,78332.57,19.5,0.99654,1e-05,0.26785]
[1777674730369,41.59,78330.1,19.5,0.99652,1e-05,0.26951]
[1777674733391,41.59,78338.53,19.5,0.9966,1e-05,0.26387]
[1777674734398,41.59,78340.46,19.5,0.99662,1e-05,0.26259]
[1777674735409,41.59,78341.62,19.5,0.99663,1e-05,0.26182]
[1777674736413,41.59,78342.78,19.5,0.99664,1e-05,0.26106]
[1777674741449,41.59,78343.22,19.5,0.99664,1e-05,0.26077]
[1777674744470,41.59,78344.38,19.5,0.99665,1e-05,0.26001]
[1777674750512,41.59,78344.23,19.5,0.99665,1e-05,0.26011]
[1777674751518,41.59,78343.9,19.5,0.99667,1e-05,0.25842]
[1777674752526,41.59,78344.57,19.5,0.99668,1e-05,0.25799]
[1777674757561,41.59,78344.45,19.5,0.99668,1e-05,0.25807]
[1777674762596,41.59,78344.06,19.5,0.99667,1e-05,0.25832]
[1777674767631,41.59,78343.9,19.5,0.99667,1e-05,0.25842]
[1777674774680,41.59,78343.87,19.5,0.99667,1e-05,0.25844]
[1777674783743,41.59,78342.89,19.5,0.99666,1e-05,0.25908]
[1777674785757,41.59,78342.79,19.5,0.99666,1e-05,0.25915]
[1777674793813,41.59,78342.42,19.5,0.99666,1e-05,0.25939]
[1777674797841,41.59,78344.19,19.5,0.99668,1e-05,0.25824]
[1777674801869,41.59,78339.1,19.5,0.99663,1e-05,0.26157]
[1777674802876,41.59,78334.81,19.5,0.99659,1e-05,0.26441]
[1777674803882,41.59,78332.88,19.5,0.99657,1e-05,0.2657]
[1777674804889,41.59,78331.26,19.5,0.99655,1e-05,0.26678]
[1777674805897,41.59,78325.92,19.5,0.9965,1e-05,0.27038]
[1777674808918,41.59,78328.47,19.5,0.99652,1e-05,0.26866]
[1777674810932,41.59,78327.86,19.5,0.99652,1e-05,0.26907]
[1777674811939,41.59,78326.32,19.5,0.99653,1e-05,0.26815]
[1777674813953,41.59,78327.31,19.5,0.99654,1e-05,0.26748]
[1777674816974,41.59,78327.94,19.5,0.99654,1e-05,0.26706]
[1777674819994,41.59,78327.34,19.5,0.99654,1e-05,0.26746]
[1777674826037,41.59,78327.52,19.5,0.99654,1e-05,0.26734]
[1777674830065,41.59,78326.29,19.5,0.99653,1e-05,0.26817]
[1777674831072,41.59,78323.87,19.5,0.9965,1e-05,0.26981]
[1777674832079,41.59,78318.35,19.5,0.99645,1e-05,0.27357]
[1777674833086,41.59,78317.49,19.5,0.99644,1e-05,0.27416]
[1777674834093,41.59,78320.38,19.5,0.99647,1e-05,0.27218]
[1777674837114,41.59,78318.51,19.5,0.99645,1e-05,0.27346]
[1777674839127,41.59,78316.84,19.5,0.99644,1e-05,0.2746]
[1777674840135,41.59,78315.47,19.5,0.99642,1e-05,0.27555]
[1777674841141,41.59,78314.47,19.5,0.99641,1e-05,0.27624]
[1777674842149,41.59,78315.69,19.5,0.99642,1e-05,0.2754]
[1777674847184,41.59,78315.2,19.5,0.99642,1e-05,0.27573]
[1777674848209,41.59,78315.2,19.5,0.99642,1e-05,0.27573]
[1777674850205,41.59,78316.34,19.5,0.99643,1e-05,0.27495]
[1777674851586,41.59,78316.25,19.5,0.99643,1e-05,0.27501]
[1777674853226,41.59,78316.83,19.5,0.99643,1e-05,0.27461]
[1777674854233,41.59,78321.22,19.5,0.99648,1e-05,0.27161]
[1777674855241,41.59,78324.9,19.5,0.99651,1e-05,0.26911]
[1777674857254,41.59,78324.27,19.5,0.99651,1e-05,0.26954]
[1777674862290,41.59,78324.3,19.5,0.99651,1e-05,0.26951]
[1777674865311,41.59,78326.45,19.5,0.99653,1e-05,0.26806]
[1777674869339,41.59,78325.84,19.5,0.99652,1e-05,0.26847]
[1777674870346,41.59,78325.22,19.5,0.99652,1e-05,0.26889]
[1777674875381,41.59,78325.58,19.5,0.99655,1e-05,0.2667]
[1777674879409,41.59,78323.3,19.5,0.99652,1e-05,0.26823]
[1777674884444,41.59,78323.12,19.5,0.99652,1e-05,0.26835]
[1777674889479,41.59,78323.24,19.5,0.99652,1e-05,0.26827]
[1777674890486,41.59,78320.6,19.5,0.9965,1e-05,0.27006]
[1777674891948,41.59,78312.22,19.5,0.99641,1e-05,0.27579]
[1777674892707,41.59,78312.22,19.5,0.99641,1e-05,0.27579]
[1777674893078,41.59,78312.22,19.5,0.99641,1e-05,0.27579]
[1777674893113,41.59,78308.45,19.5,0.99638,1e-05,0.27841]
[1777674893507,41.59,78306.34,19.5,0.99635,1e-05,0.27988]
[1777674894949,41.59,78306.34,19.5,0.99635,1e-05,0.27988]
[1777674895031,41.59,78305.36,19.5,0.99634,1e-05,0.28057]
[1777674895964,41.59,78305.36,19.5,0.99634,1e-05,0.28057]
[1777674896036,41.59,78299.5,19.5,0.99628,1e-05,0.2847]
[1777674896527,41.59,78296.73,19.5,0.99626,1e-05,0.28668]
[1777674897535,41.59,78295.06,19.5,0.99624,1e-05,0.28787]
[1777674899499,41.59,78294.96,19.5,0.99624,1e-05,0.28794]
[1777674899549,41.59,78289.71,19.5,0.99618,1e-05,0.29173]
[1777674900939,41.59,78288.14,19.5,0.99616,1e-05,0.29287]
[1777674901563,41.59,78288.99,19.5,0.99617,1e-05,0.29225]
[1777674902732,41.59,78285.85,19.5,0.99614,1e-05,0.29454]
[1777674903576,41.59,78285.11,19.5,0.99613,1e-05,0.29508]
[1777674905594,41.59,78282.79,19.5,0.99611,1e-05,0.29679]
[1777674906601,41.59,78281.65,19.5,0.99609,1e-05,0.29763]
[1777674911636,41.59,78278.45,19.5,0.99606,1e-05,0.3]
[1777674912643,41.59,78277.45,19.5,0.99605,1e-05,0.30074]
[1777674913650,41.59,78272.05,19.5,0.99599,1e-05,0.30478]
[1777674914657,41.59,78270.05,19.5,0.99597,1e-05,0.30629]
[1777674918687,41.59,78269.41,19.5,0.99596,1e-05,0.30678]
[1777674920294,41.59,78269.41,19.5,0.99596,1e-05,0.30678]
[1777674919694,41.59,78267.92,19.5,0.99594,1e-05,0.30791]
[1777674920607,41.59,78267.92,19.5,0.99594,1e-05,0.30791]
[1777674920894,41.59,78267.21,19.5,0.99593,1e-05,0.30845]
[1777674921708,41.59,78265.52,19.5,0.99592,1e-05,0.30974]
[1777674924097,41.59,78265.38,19.5,0.99591,1e-05,0.30984]
[1777674924729,41.59,78262.43,19.5,0.99588,1e-05,0.3121]
[1777674925736,41.59,78260.58,19.5,0.99586,1e-05,0.31353]
[1777674926742,41.59,78257.12,19.5,0.99582,1e-05,0.31621]
[1777674927750,41.59,78257.86,19.5,0.99583,1e-05,0.31563]
[1777674929800,41.59,78257.82,19.5,0.99583,1e-05,0.31567]
[1777674931778,41.59,78261.15,19.5,0.99589,1e-05,0.31089]
[1777674935858,41.59,78261.58,19.5,0.9959,1e-05,0.31056]
[1777674935927,41.59,78265.19,19.5,0.99594,1e-05,0.30781]
[1777674939835,41.59,78264.62,19.5,0.99593,1e-05,0.30824]
[1777674941849,41.59,78262.46,19.5,0.99591,1e-05,0.30989]
[1777674946885,41.59,78262.57,19.5,0.99591,1e-05,0.30981]
[1777674951919,41.59,78262.31,19.5,0.99591,1e-05,0.31001]
[1777674952998,41.59,78261.24,19.5,0.9959,1e-05,0.31082]
[1777674960983,41.59,78260.42,19.5,0.99589,1e-05,0.31145]
[1777674962997,41.59,78260.94,19.5,0.99589,1e-05,0.31106]
[1777674964005,41.59,78263.17,19.5,0.99592,1e-05,0.30935]
[1777674965011,41.59,78264.95,19.5,0.99594,1e-05,0.30799]
[1777674966018,41.59,78266.87,19.5,0.99596,1e-05,0.30653]
[1777674967025,41.59,78270.54,19.5,0.996,1e-05,0.30377]
[1777674968032,41.59,78273.21,19.5,0.99603,1e-05,0.30176]
[1777674969039,41.59,78270.3,19.5,0.996,1e-05,0.30395]
[1777674971053,41.59,78271.24,19.5,0.99601,1e-05,0.30324]
[1777674972059,41.59,78272.52,19.5,0.99602,1e-05,0.30228]
[1777674973067,41.59,78273.27,19.5,0.99603,1e-05,0.30172]
[1777674974074,41.59,78272.11,19.5,0.99602,1e-05,0.30259]
[1777674979109,41.59,78272.06,19.5,0.99602,1e-05,0.30262]
[1777674984145,41.59,78272.11,19.5,0.99602,1e-05,0.30259]
[1777674987165,41.59,78269.19,19.5,0.99598,1e-05,0.30478]
[1777674989179,41.59,78271.14,19.5,0.99601,1e-05,0.30331]
[1777674994214,41.59,78271.39,19.5,0.99604,1e-05,0.30098]
[1777674995221,41.59,78269.39,19.5,0.99601,1e-05,0.30248]
[1777674996228,41.59,78268.22,19.5,0.996,1e-05,0.30335]
[1777674997235,41.59,78265.88,19.5,0.99598,1e-05,0.30512]
[1777675000363,41.59,78265.56,19.5,0.99597,1e-05,0.30536]
[1777675000415,41.59,78267.9,19.5,0.996,1e-05,0.3036]
[1777675002542,41.59,78267.68,19.5,0.996,1e-05,0.30376]
[1777675011692,41.59,78267.48,19.5,0.99599,1e-05,0.30391]
[1777675016369,41.59,78266.77,19.5,0.99599,1e-05,0.30445]
[1777675020367,41.59,78266.55,19.5,0.99598,1e-05,0.30461]
[1777675022413,41.59,78264.83,19.5,0.99596,1e-05,0.30591]
[1777675023218,41.59,78264.83,19.5,0.99596,1e-05,0.30591]
[1777675023420,41.59,78263.87,19.5,0.99595,1e-05,0.30664]
[1777675026441,41.59,78261.45,19.5,0.99593,1e-05,0.30848]
[1777675027448,41.59,78262.79,19.5,0.99594,1e-05,0.30746]
[1777675028455,41.59,78261.52,19.5,0.99593,1e-05,0.30842]
[1777675030469,41.59,78260.47,19.5,0.99591,1e-05,0.30923]
[1777675035504,41.59,78260.54,19.5,0.99592,1e-05,0.30917]
[1777675037518,41.59,78259.49,19.5,0.9959,1e-05,0.30998]
[1777675038524,41.59,78260.01,19.5,0.99591,1e-05,0.30958]
[1777675039532,41.59,78260.7,19.5,0.99592,1e-05,0.30905]
[1777675044567,41.59,78260.76,19.5,0.99592,1e-05,0.309]
[1777675048595,41.59,78259.88,19.5,0.99591,1e-05,0.30968]
[1777675053630,41.59,78260.08,19.5,0.99594,1e-05,0.30734]
[1777675058665,41.59,78260.04,19.5,0.99594,1e-05,0.30737]
[1777675060678,41.59,78258.29,19.5,0.99592,1e-05,0.3087]
[1777675065714,41.59,78258.18,19.5,0.99592,1e-05,0.30879]
[1777675070750,41.59,78258.87,19.5,0.99592,1e-05,0.30826]
[1777675071761,41.59,78257.81,19.5,0.99591,1e-05,0.30907]
[1777675073774,41.59,78256.47,19.5,0.9959,1e-05,0.3101]
[1777675074782,41.59,78252.59,19.5,0.99585,1e-05,0.31308]
[1777675075790,41.59,78254.21,19.5,0.99587,1e-05,0.31183]
[1777675080825,41.59,78254.74,19.5,0.99588,1e-05,0.31142]
[1777675081832,41.59,78254.05,19.5,0.99587,1e-05,0.31196]
[1777675086874,41.59,78253.9,19.5,0.99587,1e-05,0.31207]
[1777675088888,41.59,78252.49,19.5,0.99585,1e-05,0.31316]
[1777675091909,41.59,78251.57,19.5,0.99584,1e-05,0.31387]
[1777675093701,41.59,78251.62,19.5,0.99584,1e-05,0.31383]
[1777675098958,41.59,78251.18,19.5,0.99584,1e-05,0.31417]
[1777675099965,41.59,78250.32,19.5,0.99583,1e-05,0.31484]
[1777675106008,41.59,78250.44,19.5,0.99583,1e-05,0.31475]
[1777675108022,41.59,78252.61,19.5,0.99585,1e-05,0.31307]
[1777675109029,41.59,78251.98,19.5,0.99585,1e-05,0.31355]
[1777675114064,41.59,78250.58,19.5,0.99586,1e-05,0.31242]
[1777675116455,41.59,78250.12,19.5,0.99585,1e-05,0.31278]
[1777675116484,41.59,78250.12,19.5,0.99585,1e-05,0.31278]
[1777675117085,41.59,78248.45,19.5,0.99583,1e-05,0.31407]
[1777675118092,41.59,78247.41,19.5,0.99582,1e-05,0.31488]
[1777675123126,41.59,78247.27,19.5,0.99582,1e-05,0.31499]
[1777675125141,41.59,78246.57,19.5,0.99581,1e-05,0.31553]
[1777675130175,41.59,78246.61,19.5,0.99581,1e-05,0.3155]
[1777675134204,41.59,78245.56,19.5,0.9958,1e-05,0.31632]
[1777675138232,41.59,78247.14,19.5,0.99582,1e-05,0.31509]
[1777675139238,41.59,78250.48,19.5,0.99586,1e-05,0.3125]
[1777675141253,41.59,78251.03,19.5,0.99586,1e-05,0.31208]
[1777675144274,41.59,78251.62,19.5,0.99587,1e-05,0.31162]
[1777675145281,41.59,78249.96,19.5,0.99585,1e-05,0.3129]
[1777675146288,41.59,78251.98,19.5,0.99587,1e-05,0.31135]
[1777675147295,41.59,78252.54,19.5,0.99588,1e-05,0.31091]
[1777675148283,41.59,78252.54,19.5,0.99588,1e-05,0.31091]
[1777675153337,41.59,78253.02,19.5,0.99589,1e-05,0.31055]
[1777675154306,41.59,78253.02,19.5,0.99589,1e-05,0.31055]
[1777675161393,41.59,78253.13,19.5,0.99589,1e-05,0.31046]
[1777675167435,41.59,78252.86,19.5,0.99588,1e-05,0.31067]
[1777675170455,41.59,78250.61,19.5,0.99586,1e-05,0.3124]
[1777675171462,41.59,78249.77,19.5,0.99588,1e-05,0.31084]
[1777675176498,41.59,78252.01,19.5,0.9959,1e-05,0.30912]
[1777675179519,41.59,78253.28,19.5,0.99592,1e-05,0.30815]
[1777675180526,41.59,78252.44,19.5,0.99591,1e-05,0.30879]
[1777675184555,41.59,78250.2,19.5,0.99588,1e-05,0.31051]
[1777675185562,41.59,78249.13,19.5,0.99587,1e-05,0.31133]
[1777675193315,41.59,78249.47,19.5,0.99587,1e-05,0.31107]
[1777675196878,41.59,78249.44,19.5,0.99587,1e-05,0.31109]
[1777675200632,41.59,78249.5,19.5,0.99587,1e-05,0.31105]
[1777675202339,41.59,78249.5,19.5,0.99587,1e-05,0.31105]
[1777675207716,41.59,78249.41,19.5,0.99587,1e-05,0.31112]
[1777675213323,41.59,78249.46,19.5,0.99587,1e-05,0.31108]
[1777675214489,41.59,78248.2,19.5,0.99586,1e-05,0.31205]
[1777675215064,41.59,78248.2,19.5,0.99586,1e-05,0.31205]
[1777675216779,41.59,78250.65,19.5,0.99589,1e-05,0.31016]
[1777675220807,41.59,78251.25,19.5,0.99589,1e-05,0.3097]
[1777675221814,41.59,78250.7,19.5,0.99589,1e-05,0.31013]
[1777675223828,41.59,78251.6,19.5,0.9959,1e-05,0.30944]
[1777675227593,41.59,78251.39,19.5,0.9959,1e-05,0.3096]
[1777675228299,41.59,78251.88,19.5,0.9959,1e-05,0.30922]
[1777675228367,41.59,78254.75,19.5,0.99593,1e-05,0.30703]
[1777675228863,41.59,78258.96,19.5,0.99598,1e-05,0.30384]
[1777675229870,41.59,78261.57,19.5,0.99601,1e-05,0.30188]
[1777675230979,41.59,78260.38,19.5,0.996,1e-05,0.30277]
[1777675232891,41.59,78260.24,19.5,0.99602,1e-05,0.30072]
[1777675235912,41.59,78258.73,19.5,0.99601,1e-05,0.30185]
[1777675240948,41.59,78258.91,19.5,0.99601,1e-05,0.30172]
[1777675243978,41.59,78258.21,19.5,0.996,1e-05,0.30224]
[1777675244976,41.59,78257.23,19.5,0.99599,1e-05,0.30298]
[1777675245983,41.59,78256.71,19.5,0.99598,1e-05,0.30337]
[1777675249004,41.59,78253.67,19.5,0.99595,1e-05,0.30567]
[1777675253032,41.59,78253.14,19.5,0.99594,1e-05,0.30607]
[1777675262097,41.59,78253.08,19.5,0.99594,1e-05,0.30612]
[1777675264111,41.59,78250.11,19.5,0.99591,1e-05,0.30838]
[1777675269146,41.59,78248.14,19.5,0.99589,1e-05,0.30989]
[1777675273174,41.59,78246.86,19.5,0.99587,1e-05,0.31087]
[1777675274181,41.59,78246.3,19.5,0.99587,1e-05,0.3113]
[1777675275188,41.59,78233.03,19.5,0.99571,1e-05,0.32168]
[1777675276195,41.59,78231.71,19.5,0.9957,1e-05,0.32273]
[1777675277201,41.59,78232.41,19.5,0.9957,1e-05,0.32217]
[1777675279216,41.59,78230.52,19.5,0.99568,1e-05,0.32367]
[1777675281230,41.59,78229.55,19.5,0.99567,1e-05,0.32445]
[1777675284251,41.59,78228.76,19.5,0.99566,1e-05,0.32508]
[1777675289285,41.59,78229.22,19.5,0.99567,1e-05,0.32471]
[1777675290293,41.59,78228.58,19.5,0.99566,1e-05,0.32522]
[1777675291300,41.59,78228.29,19.5,0.99568,1e-05,0.32317]
[1777675296335,41.59,78228.29,19.5,0.99568,1e-05,0.32317]
[1777675301371,41.59,78228.26,19.5,0.99568,1e-05,0.3232]
[1777675306406,41.59,78230.49,19.5,0.99571,1e-05,0.32142]
[1777675309427,41.59,78229.8,19.5,0.9957,1e-05,0.32197]
[1777675314462,41.59,78229.86,19.5,0.9957,1e-05,0.32192]
[1777675316137,41.59,78229.83,19.5,0.9957,1e-05,0.32195]
[1777675316475,41.59,78228.82,19.5,0.99569,1e-05,0.32275]
[1777675317199,41.59,78228.82,19.5,0.99569,1e-05,0.32275]
[1777675317483,41.59,78227.15,19.5,0.99567,1e-05,0.32408]
[1777675318490,41.59,78225.36,19.5,0.99565,1e-05,0.32551]
[1777675319497,41.59,78222.76,19.5,0.99562,1e-05,0.3276]
[1777675322517,41.59,78221.49,19.5,0.9956,1e-05,0.32863]
[1777675327553,41.59,78221.98,19.5,0.99561,1e-05,0.32823]
[1777675332588,41.59,78222.17,19.5,0.99561,1e-05,0.32808]
[1777675334602,41.59,78220.35,19.5,0.99559,1e-05,0.32955]
[1777675339696,41.59,78220.38,19.5,0.99559,1e-05,0.32953]
[1777675345679,41.59,78220.38,19.5,0.99559,1e-05,0.32953]
[1777675346686,41.59,78225.68,19.5,0.99565,1e-05,0.32526]
[1777675347693,41.59,78228.14,19.5,0.99568,1e-05,0.32329]
[1777675349707,41.59,78229.62,19.5,0.9957,1e-05,0.32212]
[1777675350714,41.59,78230.64,19.5,0.99571,1e-05,0.32131]
[1777675354742,41.59,78232.24,19.5,0.99576,1e-05,0.31778]
[1777675355748,41.59,78232.72,19.5,0.99577,1e-05,0.31741]
[1777675360357,41.59,78232.27,19.5,0.99576,1e-05,0.31776]
[1777675360786,41.59,78234.51,19.5,0.99579,1e-05,0.316]
[1777675362434,41.59,78234.51,19.5,0.99579,1e-05,0.316]
[1777675366828,41.59,78235.33,19.5,0.9958,1e-05,0.31536]
[1777675371863,41.59,78235.43,19.5,0.9958,1e-05,0.31529]
[1777675376898,41.59,78234.8,19.5,0.99579,1e-05,0.31578]
[1777675378334,41.59,78234.8,19.5,0.99579,1e-05,0.31578]
[1777675381933,41.59,78232.67,19.5,0.99577,1e-05,0.31745]
[1777675384443,41.59,78232.67,19.5,0.99577,1e-05,0.31745]
[1777675386968,41.59,78233.29,19.5,0.99577,1e-05,0.31696]
[1777675388982,41.59,78232.46,19.5,0.99576,1e-05,0.31761]
[1777675394017,41.59,78232.13,19.5,0.99576,1e-05,0.31787]
[1777675397038,41.59,78231.58,19.5,0.99575,1e-05,0.3183]
[1777675399052,41.59,78230.48,19.5,0.99574,1e-05,0.31917]
[1777675400063,41.59,78226.97,19.5,0.9957,1e-05,0.32195]
[1777675401066,41.59,78229.61,19.5,0.99573,1e-05,0.31986]
[1777675406102,41.59,78230.53,19.5,0.99574,1e-05,0.31913]
[1777675408352,41.59,78230.53,19.5,0.99574,1e-05,0.31913]
[1777675410131,41.59,78229.77,19.5,0.99573,1e-05,0.31973]
[1777675414912,41.59,78229.98,19.5,0.99576,1e-05,0.31731]
[1777675415166,41.59,78227.77,19.5,0.99574,1e-05,0.31905]
[1777675418187,41.59,78228.63,19.5,0.99575,1e-05,0.31837]
[1777675419194,41.59,78230.18,19.5,0.99577,1e-05,0.31715]
[1777675424229,41.59,78229.94,19.5,0.99576,1e-05,0.31734]
[1777675429264,41.59,78229.93,19.5,0.99576,1e-05,0.31735]
[1777675430271,41.59,78229.38,19.5,0.99576,1e-05,0.31778]
[1777675435306,41.59,78229.35,19.5,0.99576,1e-05,0.3178]
[1777675439334,41.59,78229.99,19.5,0.99576,1e-05,0.3173]
[1777675440341,41.59,78231.95,19.5,0.99579,1e-05,0.31576]
[1777675442355,41.59,78232.63,19.5,0.9958,1e-05,0.31523]
[1777675447390,41.59,78233.24,19.5,0.9958,1e-05,0.31476]
[1777675448397,41.59,78234.13,19.5,0.99581,1e-05,0.31406]
[1777675454439,41.59,78235.05,19.5,0.99582,1e-05,0.31335]
[1777675459474,41.59,78233.86,19.5,0.99581,1e-05,0.31427]
[1777675460481,41.59,78234.63,19.5,0.99582,1e-05,0.31367]
[1777675465516,41.59,78234.93,19.5,0.99582,1e-05,0.31344]
[1777675467530,41.59,78235.83,19.5,0.99583,1e-05,0.31274]
[1777675468685,41.59,78235.83,19.5,0.99583,1e-05,0.31274]
[1777675469579,41.59,78235.42,19.5,0.99583,1e-05,0.31306]
[1777675469657,41.59,78235.83,19.5,0.99583,1e-05,0.31274]
[1777675471161,41.59,78235.83,19.5,0.99583,1e-05,0.31274]
[1777675471558,41.59,78234.75,19.5,0.99585,1e-05,0.31135]
[1777675473577,41.59,78234.72,19.5,0.99585,1e-05,0.31137]
[1777675473678,41.59,78233.49,19.5,0.99583,1e-05,0.31233]
[1777675479614,41.59,78233.04,19.5,0.99583,1e-05,0.31268]
[1777675480364,41.59,78233.04,19.5,0.99583,1e-05,0.31268]
[1777675484286,41.59,78232.89,19.5,0.99583,1e-05,0.31279]
[1777675484854,41.59,78232.89,19.5,0.99583,1e-05,0.31279]
[1777675485658,41.59,78233.89,19.5,0.99584,1e-05,0.31202]
[1777675486540,41.59,78233.89,19.5,0.99584,1e-05,0.31202]
[1777675486665,41.59,78233.94,19.5,0.99584,1e-05,0.31198]
[1777675488679,41.59,78232.98,19.5,0.99583,1e-05,0.31272]
[1777675489576,41.59,78232.98,19.5,0.99583,1e-05,0.31272]
[1777675489686,41.59,78229.15,19.5,0.99578,1e-05,0.31571]
[1777675490359,41.59,78229.15,19.5,0.99578,1e-05,0.31571]
[1777675490693,41.59,78224.47,19.5,0.99573,1e-05,0.31939]
[1777675491700,41.59,78223.97,19.5,0.99572,1e-05,0.31978]
[1777675492706,41.59,78225.88,19.5,0.99574,1e-05,0.31827]
[1777675493208,41.59,78225.88,19.5,0.99574,1e-05,0.31827]
[1777675493958,41.59,78225.88,19.5,0.99574,1e-05,0.31827]
[1777675493713,41.59,78224.37,19.5,0.99573,1e-05,0.31947]
[1777675494780,41.59,78224.37,19.5,0.99573,1e-05,0.31947]
[1777675494846,41.59,78251.61,19.5,0.99604,1e-05,0.29855]
[1777675495728,41.59,78263.37,19.5,0.99617,1e-05,0.28989]
[1777675496735,41.59,78264.34,19.5,0.99618,1e-05,0.28918]
[1777675497918,41.59,78264.34,19.5,0.99618,1e-05,0.28918]
[1777675498749,41.59,78263.84,19.5,0.99617,1e-05,0.28954]
[1777675500763,41.59,78255.78,19.5,0.99609,1e-05,0.29545]
[1777675501770,41.59,78250.04,19.5,0.99602,1e-05,0.29972]
[1777675502778,41.59,78246.51,19.5,0.99598,1e-05,0.30237]
[1777675503785,41.59,78242.87,19.5,0.99594,1e-05,0.30513]
[1777675504792,41.59,78241.82,19.5,0.99593,1e-05,0.30592]
[1777675505798,41.59,78238.95,19.5,0.9959,1e-05,0.30812]
[1777675506806,41.59,78237.89,19.5,0.99589,1e-05,0.30893]
[1777675511841,41.59,78237.93,19.5,0.99589,1e-05,0.3089]
[1777675520913,41.59,78237.92,19.5,0.99589,1e-05,0.30891]
[1777675521920,41.59,78239.33,19.5,0.9959,1e-05,0.30783]
[1777675523394,41.59,78239.32,19.5,0.9959,1e-05,0.30783]
[1777675526955,41.59,78238.56,19.5,0.99589,1e-05,0.30842]
[1777675528509,41.59,78238.56,19.5,0.99589,1e-05,0.30842]
[1777675532997,41.59,78235.93,19.5,0.99589,1e-05,0.30822]
[1777675534004,41.59,78234.0,19.5,0.99587,1e-05,0.30971]
[1777675535011,41.59,78235.17,19.5,0.99588,1e-05,0.30881]
[1777675538033,41.59,78234.6,19.5,0.99588,1e-05,0.30925]
[1777675541159,41.59,78234.0,19.5,0.99587,1e-05,0.30971]
[1777675542061,41.59,78229.31,19.5,0.99581,1e-05,0.31334]
[1777675545082,41.59,78231.74,19.5,0.99584,1e-05,0.31145]
[1777675550116,41.59,78231.67,19.5,0.99584,1e-05,0.31151]
[1777675555152,41.59,78231.76,19.5,0.99584,1e-05,0.31144]
[1777675559180,41.59,78232.55,19.5,0.99585,1e-05,0.31083]
[1777675564215,41.59,78232.88,19.5,0.99586,1e-05,0.31057]
[1777675565222,41.59,78228.22,19.5,0.9958,1e-05,0.31419]
[1777675566229,41.59,78226.73,19.5,0.99578,1e-05,0.31535]
[1777675567236,41.59,78227.61,19.5,0.99579,1e-05,0.31466]
[1777675568543,41.59,78226.94,19.5,0.99579,1e-05,0.31519]
[1777675574991,41.59,78227.05,19.5,0.99579,1e-05,0.3151]
[1777675575482,41.59,78226.91,19.5,0.99579,1e-05,0.31521]
[1777675575583,41.59,78225.27,19.5,0.99577,1e-05,0.3165]
[1777675576301,41.59,78224.37,19.5,0.99576,1e-05,0.3172]
[1777675578084,41.59,78224.19,19.5,0.99575,1e-05,0.31734]
[1777675582343,41.59,78225.39,19.5,0.99577,1e-05,0.3164]
[1777675583349,41.59,78227.46,19.5,0.99579,1e-05,0.31478]
[1777675584357,41.59,78228.22,19.5,0.9958,1e-05,0.31419]
[1777675586371,41.59,78227.72,19.5,0.9958,1e-05,0.31458]
[1777675591406,41.59,78228.05,19.5,0.99583,1e-05,0.31208]
[1777675595434,41.59,78227.23,19.5,0.99582,1e-05,0.31272]
[1777675596441,41.59,78226.56,19.5,0.99581,1e-05,0.31324]
[1777675598455,41.59,78227.13,19.5,0.99582,1e-05,0.3128]
[1777675599462,41.59,78226.36,19.5,0.99581,1e-05,0.31339]
[1777675605504,41.59,78226.46,19.5,0.99581,1e-05,0.31332]
[1777675606511,41.59,78220.06,19.5,0.99574,1e-05,0.31833]
[1777675607518,41.59,78217.49,19.5,0.9957,1e-05,0.32037]
[1777675611546,41.59,78216.89,19.5,0.9957,1e-05,0.32085]
[1777675616581,41.59,78217.1,19.5,0.9957,1e-05,0.32068]
[1777675619602,41.59,78218.22,19.5,0.99571,1e-05,0.31979]
[1777675624637,41.59,78217.93,19.5,0.99571,1e-05,0.32002]
[1777675629671,41.59,78218.18,19.5,0.99571,1e-05,0.31982]
[1777675633398,41.59,78218.14,19.5,0.99571,1e-05,0.31985]
[1777675635991,41.59,78218.18,19.5,0.99571,1e-05,0.31982]
[1777675643772,41.59,78217.86,19.5,0.99571,1e-05,0.32008]
[1777675645786,41.59,78217.18,19.5,0.9957,1e-05,0.32062]
[1777675646793,41.59,78216.61,19.5,0.99569,1e-05,0.32107]
[1777675651827,41.59,78216.7,19.5,0.99572,1e-05,0.31872]
[1777675656863,41.59,78216.63,19.5,0.99572,1e-05,0.31877]
[1777675658877,41.59,78217.15,19.5,0.99573,1e-05,0.31836]
[1777675663911,41.59,78216.64,19.5,0.99572,1e-05,0.31877]
[1777675668949,41.59,78216.18,19.5,0.99572,1e-05,0.31913]
[1777675670962,41.59,78218.61,19.5,0.99575,1e-05,0.31721]
[1777675675997,41.59,78216.49,19.5,0.99572,1e-05,0.31888]
[1777675676681,41.59,78216.49,19.5,0.99572,1e-05,0.31888]
[1777675676759,41.59,78216.49,19.5,0.99572,1e-05,0.31888]
[1777675676826,41.59,78216.49,19.5,0.99572,1e-05,0.31888]
[1777675677004,41.59,78213.14,19.5,0.99568,1e-05,0.32154]
[1777675678011,41.59,78209.47,19.5,0.99564,1e-05,0.32448]
[1777675679017,41.59,78208.85,19.5,0.99563,1e-05,0.32498]
[1777675680084,41.59,78208.85,19.5,0.99563,1e-05,0.32498]
[1777675683402,41.59,78208.19,19.5,0.99562,1e-05,0.32551]
[1777675684055,41.59,78207.66,19.5,0.99562,1e-05,0.32594]
[1777675689090,41.59,78207.87,19.5,0.99562,1e-05,0.32577]
[1777675689844,41.59,78207.87,19.5,0.99562,1e-05,0.32577]
[1777675695132,41.59,78207.61,19.5,0.99562,1e-05,0.32598]
[1777675698153,41.59,78209.84,19.5,0.99564,1e-05,0.32418]
[1777675703189,41.59,78207.74,19.5,0.99562,1e-05,0.32587]
[1777675708291,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675708454,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675708538,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675708566,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675708667,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675709417,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675709574,41.59,78207.25,19.5,0.99561,1e-05,0.32627]
[1777675709650,41.59,78203.64,19.5,0.99557,1e-05,0.32919]
[1777675710238,41.59,78200.44,19.5,0.99553,1e-05,0.3318]
[1777675711245,41.59,78201.25,19.5,0.99557,1e-05,0.3288]
[1777675712252,41.59,78200.77,19.5,0.99556,1e-05,0.32919]
[1777675717287,41.59,78200.59,19.5,0.99556,1e-05,0.32934]
[1777675722322,41.59,78200.69,19.5,0.99556,1e-05,0.32926]
[1777675728364,41.59,78201.04,19.5,0.99557,1e-05,0.32898]
[1777675733399,41.59,78200.94,19.5,0.99556,1e-05,0.32906]
[1777675738664,41.59,78200.64,19.5,0.99556,1e-05,0.3293]
[1777675738766,41.59,78201.14,19.5,0.99557,1e-05,0.32889]
[1777675744477,41.59,78200.73,19.5,0.99556,1e-05,0.32923]
[1777675745870,41.59,78192.9,19.5,0.99546,1e-05,0.33565]
[1777675746491,41.59,78187.58,19.5,0.9954,1e-05,0.34008]
[1777675747498,41.59,78186.16,19.5,0.99538,1e-05,0.34127]
[1777675748505,41.59,78184.11,19.5,0.99535,1e-05,0.34299]
[1777675749512,41.59,78183.37,19.5,0.99534,1e-05,0.34362]
[1777675752533,41.59,78180.65,19.5,0.99531,1e-05,0.34592]
[1777675753540,41.59,78176.93,19.5,0.99526,1e-05,0.34909]
[1777675755169,41.59,78176.93,19.5,0.99526,1e-05,0.34909]
[1777675755212,41.59,78175.07,19.5,0.99523,1e-05,0.35069]
[1777675755348,41.59,78175.07,19.5,0.99523,1e-05,0.35069]
[1777675755949,41.59,78175.07,19.5,0.99523,1e-05,0.35069]
[1777675756042,41.59,78171.52,19.5,0.99519,1e-05,0.35375]
[1777675756561,41.59,78167.86,19.5,0.99514,1e-05,0.35693]
[1777675757568,41.59,78164.91,19.5,0.9951,1e-05,0.35951]
[1777675758574,41.59,78164.01,19.5,0.99509,1e-05,0.3603]
[1777675760177,41.59,78159.37,19.5,0.99502,1e-05,0.3644]
[1777675760589,41.59,78152.55,19.5,0.99493,1e-05,0.3705]
[1777675761596,41.59,78151.08,19.5,0.99491,1e-05,0.37182]
[1777675762603,41.59,78150.49,19.5,0.9949,1e-05,0.37236]
[1777675765624,41.59,78145.4,19.5,0.99483,1e-05,0.37698]
[1777675766807,41.59,78145.4,19.5,0.99483,1e-05,0.37698]
[1777675766879,41.59,78142.28,19.5,0.99478,1e-05,0.37984]
[1777675767637,41.59,78140.91,19.5,0.99476,1e-05,0.3811]
[1777675768658,41.59,78140.91,19.5,0.99476,1e-05,0.3811]
[1777675768754,41.59,78140.06,19.5,0.99475,1e-05,0.38189]
[1777675769652,41.59,78134.44,19.5,0.99467,1e-05,0.38711]
[1777675770364,41.59,78134.44,19.5,0.99467,1e-05,0.38711]
[1777675772397,41.59,78133.92,19.5,0.9947,1e-05,0.38497]
[1777675772675,41.59,78133.12,19.5,0.99469,1e-05,0.38571]
[1777675774688,41.59,78135.28,19.5,0.99472,1e-05,0.3837]
[1777675775695,41.59,78136.67,19.5,0.99474,1e-05,0.38242]
[1777675776287,41.59,78136.67,19.5,0.99474,1e-05,0.38242]
[1777675776702,41.59,78137.41,19.5,0.99475,1e-05,0.38173]
[1777675777480,41.59,78137.41,19.5,0.99475,1e-05,0.38173]
[1777675777709,41.59,78140.59,19.5,0.9948,1e-05,0.3788]
[1777675778716,41.59,78145.21,19.5,0.99486,1e-05,0.37458]
[1777675779723,41.59,78148.02,19.5,0.9949,1e-05,0.37203]
[1777675780729,41.59,78149.82,19.5,0.99493,1e-05,0.37041]
[1777675782743,41.59,78147.94,19.5,0.9949,1e-05,0.3721]
[1777675783750,41.59,78148.56,19.5,0.99491,1e-05,0.37154]
[1777675789744,41.59,78148.73,19.5,0.99491,1e-05,0.37139]
[1777675789793,41.59,78151.92,19.5,0.99495,1e-05,0.36852]
[1777675790800,41.59,78153.15,19.5,0.99497,1e-05,0.36742]
[1777675791807,41.59,78157.49,19.5,0.99503,1e-05,0.36355]
[1777675792813,41.59,78158.9,19.5,0.99505,1e-05,0.3623]
[1777675795835,41.59,78159.61,19.5,0.99506,1e-05,0.36168]
[1777675797849,41.59,78158.95,19.5,0.99505,1e-05,0.36226]
[1777675799863,41.59,78157.92,19.5,0.99504,1e-05,0.36317]
[1777675800870,41.59,78156.36,19.5,0.99502,1e-05,0.36455]
[1777675801877,41.59,78155.5,19.5,0.995,1e-05,0.36532]
[1777675802883,41.59,78150.91,19.5,0.99494,1e-05,0.36943]
[1777675803891,41.59,78148.15,19.5,0.9949,1e-05,0.37191]
[1777675804898,41.59,78146.73,19.5,0.99488,1e-05,0.3732]
[1777675805906,41.59,78148.93,19.5,0.99491,1e-05,0.37121]
[1777675808926,41.59,78146.3,19.5,0.99488,1e-05,0.37359]
[1777675811148,41.59,78145.64,19.5,0.99487,1e-05,0.37419]
[1777675811947,41.59,78144.65,19.5,0.99485,1e-05,0.37509]
[1777675812954,41.59,78141.7,19.5,0.99481,1e-05,0.37778]
[1777675813961,41.59,78140.8,19.5,0.9948,1e-05,0.37861]
[1777675814968,41.59,78141.74,19.5,0.99481,1e-05,0.37775]
[1777675815975,41.59,78140.95,19.5,0.9948,1e-05,0.37847]
[1777675821012,41.59,78140.47,19.5,0.99479,1e-05,0.37891]
[1777675827055,41.59,78140.41,19.5,0.99479,1e-05,0.37897]
[1777675830075,41.59,78138.19,19.5,0.99476,1e-05,0.38101]
[1777675831082,41.59,78140.25,19.5,0.99483,1e-05,0.37652]
[1777675836117,41.59,78140.6,19.5,0.99483,1e-05,0.3762]
[1777675841151,41.59,78142.06,19.5,0.99485,1e-05,0.37487]
[1777675842159,41.59,78143.78,19.5,0.99487,1e-05,0.37331]
[1777675843165,41.59,78147.02,19.5,0.99492,1e-05,0.37038]
[1777675844173,41.59,78148.2,19.5,0.99494,1e-05,0.36932]
[1777675845180,41.59,78152.44,19.5,0.995,1e-05,0.36552]
[1777675846187,41.59,78153.22,19.5,0.99501,1e-05,0.36482]
[1777675850215,41.59,78154.47,19.5,0.99502,1e-05,0.36371]
[1777675851222,41.59,78155.28,19.5,0.99503,1e-05,0.36299]
[1777675856259,41.59,78155.19,19.5,0.99503,1e-05,0.36307]
[1777675861294,41.59,78154.93,19.5,0.99503,1e-05,0.3633]
[1777675864315,41.59,78157.27,19.5,0.99506,1e-05,0.36123]
[1777675865322,41.59,78158.0,19.5,0.99507,1e-05,0.36059]
[1777675872371,41.59,78157.38,19.5,0.99506,1e-05,0.36114]
[1777675873378,41.59,78158.59,19.5,0.99508,1e-05,0.36007]
[1777675874384,41.59,78157.63,19.5,0.99507,1e-05,0.36092]
[1777675879420,41.59,78158.07,19.5,0.99507,1e-05,0.36053]
[1777675880364,41.59,78158.07,19.5,0.99507,1e-05,0.36053]
[1777675880427,41.59,78159.76,19.5,0.9951,1e-05,0.35904]
[1777675882602,41.59,78160.01,19.5,0.9951,1e-05,0.35882]
[1777675884455,41.59,78158.97,19.5,0.99508,1e-05,0.35974]
[1777675887476,41.59,78159.7,19.5,0.99509,1e-05,0.3591]
[1777675890497,41.59,78160.4,19.5,0.9951,1e-05,0.35848]
[1777675892511,41.59,78158.78,19.5,0.99512,1e-05,0.35741]
[1777675897546,41.59,78158.79,19.5,0.99512,1e-05,0.3574]
[1777675901573,41.59,78159.75,19.5,0.99513,1e-05,0.35656]
[1777675902581,41.59,78161.12,19.5,0.99515,1e-05,0.35536]
[1777675903587,41.59,78163.76,19.5,0.99518,1e-05,0.35307]
[1777675904595,41.59,78165.92,19.5,0.99521,1e-05,0.3512]
[1777675906611,41.59,78168.42,19.5,0.99524,1e-05,0.34905]
[1777675907618,41.59,78167.89,19.5,0.99524,1e-05,0.34951]
[1777675909632,41.59,78168.8,19.5,0.99525,1e-05,0.34873]
[1777675911645,41.59,78168.2,19.5,0.99524,1e-05,0.34924]
[1777675912653,41.59,78168.9,19.5,0.99525,1e-05,0.34864]
[1777675913660,41.59,78169.89,19.5,0.99526,1e-05,0.3478]
[1777675914667,41.59,78165.65,19.5,0.99521,1e-05,0.35144]
[1777675915674,41.59,78162.78,19.5,0.99517,1e-05,0.35392]
[1777675916680,41.59,78161.55,19.5,0.99515,1e-05,0.35499]
[1777675921716,41.59,78161.34,19.5,0.99515,1e-05,0.35517]
[1777675925745,41.59,78162.38,19.5,0.99516,1e-05,0.35427]
[1777675926752,41.59,78161.75,19.5,0.99516,1e-05,0.35482]
[1777675927759,41.59,78164.11,19.5,0.99519,1e-05,0.35277]
[1777675931528,41.59,78163.99,19.5,0.99519,1e-05,0.35287]
[1777675932590,41.59,78163.69,19.5,0.99518,1e-05,0.35313]
[1777675932762,41.59,78163.69,19.5,0.99518,1e-05,0.35313]
[1777675932794,41.59,78166.16,19.5,0.99521,1e-05,0.351]
[1777675933801,41.59,78167.85,19.5,0.99524,1e-05,0.34954]
[1777675934808,41.59,78169.08,19.5,0.99525,1e-05,0.34849]
[1777675939845,41.59,78169.22,19.5,0.99525,1e-05,0.34837]
[1777675940852,41.59,78173.82,19.5,0.99531,1e-05,0.34445]
[1777675941859,41.59,78177.25,19.5,0.99536,1e-05,0.34155]
[1777675942866,41.59,78176.52,19.5,0.99535,1e-05,0.34217]
[1777675943873,41.59,78177.6,19.5,0.99536,1e-05,0.34126]
[1777675950922,41.59,78177.57,19.5,0.99536,1e-05,0.34128]
[1777675954949,41.59,78177.34,19.5,0.99539,1e-05,0.33907]
[1777675958978,41.59,78179.62,19.5,0.99542,1e-05,0.33716]
[1777675959985,41.59,78178.49,19.5,0.99541,1e-05,0.33811]
[1777675960991,41.59,78180.2,19.5,0.99543,1e-05,0.33668]
[1777675961999,41.59,78181.82,19.5,0.99545,1e-05,0.33534]
[1777675963973,41.59,78181.8,19.5,0.99545,1e-05,0.33535]
[1777675965020,41.59,78183.25,19.5,0.99547,1e-05,0.33415]
[1777675966028,41.59,78182.3,19.5,0.99546,1e-05,0.33494]
[1777675967035,41.59,78183.04,19.5,0.99546,1e-05,0.33433]
[1777675968041,41.59,78182.44,19.5,0.99546,1e-05,0.33482]
[1777675969049,41.59,78181.42,19.5,0.99544,1e-05,0.33567]
[1777675970056,41.59,78180.74,19.5,0.99544,1e-05,0.33623]
[1777675973077,41.59,78181.24,19.5,0.99544,1e-05,0.33582]
[1777675974084,41.59,78180.67,19.5,0.99543,1e-05,0.33629]
[1777675979120,41.59,78180.61,19.5,0.99543,1e-05,0.33634]
[1777675981135,41.59,78178.64,19.5,0.99541,1e-05,0.33798]
[1777675982359,41.59,78173.52,19.5,0.99534,1e-05,0.34228]
[1777675983149,41.59,78170.78,19.5,0.99531,1e-05,0.3446]
[1777675984189,41.59,78170.78,19.5,0.99531,1e-05,0.3446]
[1777675986170,41.59,78168.86,19.5,0.99528,1e-05,0.34623]
[1777675987177,41.59,78167.7,19.5,0.99527,1e-05,0.34722]
[1777675990198,41.59,78170.13,19.5,0.9953,1e-05,0.34515]
[1777675991426,41.59,78171.94,19.5,0.99532,1e-05,0.34362]
[1777675993472,41.59,78171.51,19.5,0.99532,1e-05,0.34398]
[1777675997247,41.59,78170.09,19.5,0.9953,1e-05,0.34519]
[1777675997638,41.59,78170.09,19.5,0.9953,1e-05,0.34519]
[1777676003288,41.59,78172.79,19.5,0.99533,1e-05,0.3429]
[1777676004275,41.59,78172.79,19.5,0.99533,1e-05,0.3429]
[1777676004295,41.59,78173.94,19.5,0.99535,1e-05,0.34193]
[1777676006310,41.59,78174.79,19.5,0.99536,1e-05,0.34121]
[1777676007317,41.59,78176.08,19.5,0.99538,1e-05,0.34013]
[1777676008324,41.59,78174.51,19.5,0.99536,1e-05,0.34145]
[1777676008570,41.59,78174.51,19.5,0.99536,1e-05,0.34145]
[1777676011047,41.59,78174.24,19.5,0.99535,1e-05,0.34167]
[1777676013359,41.59,78175.57,19.5,0.9954,1e-05,0.33815]
[1777676014367,41.59,78177.56,19.5,0.99543,1e-05,0.33649]
[1777676015374,41.59,78178.32,19.5,0.99544,1e-05,0.33586]
[1777676016381,41.59,78179.38,19.5,0.99545,1e-05,0.33498]
[1777676017388,41.59,78179.98,19.5,0.99546,1e-05,0.33448]
[1777676018395,41.59,78181.76,19.5,0.99548,1e-05,0.33301]
[1777676020409,41.59,78180.5,19.5,0.99546,1e-05,0.33405]
[1777676022423,41.59,78182.65,19.5,0.99549,1e-05,0.33227]
[1777676026451,41.59,78183.99,19.5,0.99551,1e-05,0.33117]
[1777676027458,41.59,78182.4,19.5,0.99549,1e-05,0.33248]
[1777676029472,41.59,78183.01,19.5,0.9955,1e-05,0.33198]
[1777676035530,41.59,78182.78,19.5,0.99549,1e-05,0.33217]
[1777676041557,41.59,78183.06,19.5,0.9955,1e-05,0.33194]
[1777676046592,41.59,78183.24,19.5,0.9955,1e-05,0.33179]
[1777676048606,41.59,78185.17,19.5,0.99552,1e-05,0.3302]
[1777676050620,41.59,78186.18,19.5,0.99554,1e-05,0.32938]
[1777676052634,41.59,78185.64,19.5,0.99553,1e-05,0.32982]
[1777676056661,41.59,78184.61,19.5,0.99552,1e-05,0.33066]
[1777676061697,41.59,78184.46,19.5,0.99551,1e-05,0.33079]
[1777676063997,41.59,78184.31,19.5,0.99551,1e-05,0.33091]
[1777676064718,41.59,78179.35,19.5,0.99545,1e-05,0.335]
[1777676067344,41.59,78179.31,19.5,0.99545,1e-05,0.33504]
[1777676067537,41.59,78179.15,19.5,0.99545,1e-05,0.33517]
[1777676068221,41.59,78168.07,19.5,0.9953,1e-05,0.34447]
[1777676069303,41.59,78162.95,19.5,0.99524,1e-05,0.34884]
[1777676070079,41.59,78162.95,19.5,0.99524,1e-05,0.34884]
[1777676070165,41.59,78160.94,19.5,0.99521,1e-05,0.35057]
[1777676070760,41.59,78158.58,19.5,0.99518,1e-05,0.35261]
[1777676072775,41.59,78159.99,19.5,0.99523,1e-05,0.34893]
[1777676074084,41.59,78159.99,19.5,0.99523,1e-05,0.34893]
[1777676079825,41.59,78162.88,19.5,0.99527,1e-05,0.34645]
[1777676084860,41.59,78163.03,19.5,0.99527,1e-05,0.34633]
[1777676086874,41.59,78162.15,19.5,0.99526,1e-05,0.34708]
[1777676087880,41.59,78161.61,19.5,0.99525,1e-05,0.34754]
[1777676089895,41.59,78160.72,19.5,0.99524,1e-05,0.3483]
[1777676094930,41.59,78158.34,19.5,0.99521,1e-05,0.35035]
[1777676095937,41.59,78153.54,19.5,0.99514,1e-05,0.35451]
[1777676097951,41.59,78154.2,19.5,0.99515,1e-05,0.35394]
[1777676098958,41.59,78150.94,19.5,0.99511,1e-05,0.35678]
[1777676107014,41.59,78151.38,19.5,0.99512,1e-05,0.3564]
[1777676112190,41.59,78151.56,19.5,0.99512,1e-05,0.35624]
[1777676113285,41.59,78151.56,19.5,0.99512,1e-05,0.35624]
[1777676113327,41.59,78151.56,19.5,0.99512,1e-05,0.35624]
[1777676113395,41.59,78151.48,19.5,0.99512,1e-05,0.35631]
[1777676119097,41.59,78152.59,19.5,0.99513,1e-05,0.35534]
[1777676120105,41.59,78154.25,19.5,0.99515,1e-05,0.35389]
[1777676121111,41.59,78155.03,19.5,0.99516,1e-05,0.35322]
[1777676125140,41.59,78155.58,19.5,0.99517,1e-05,0.35274]
[1777676130174,41.59,78155.6,19.5,0.99517,1e-05,0.35272]
[1777676131182,41.59,78155.36,19.5,0.9952,1e-05,0.35045]
[1777676132239,41.59,78155.36,19.5,0.9952,1e-05,0.35045]
[1777676136891,41.59,78155.34,19.5,0.9952,1e-05,0.35047]
[1777676139240,41.59,78157.57,19.5,0.99523,1e-05,0.34855]
[1777676141897,41.59,78157.98,19.5,0.99524,1e-05,0.3482]
[1777676142261,41.59,78160.93,19.5,0.99528,1e-05,0.34567]
[1777676143268,41.59,78162.44,19.5,0.9953,1e-05,0.34439]
[1777676145282,41.59,78161.65,19.5,0.99529,1e-05,0.34506]
[1777676147296,41.59,78161.35,19.5,0.99528,1e-05,0.34531]
[1777676148303,41.59,78159.4,19.5,0.99526,1e-05,0.34698]
[1777676149310,41.59,78158.65,19.5,0.99525,1e-05,0.34762]
[1777676151323,41.59,78157.44,19.5,0.99523,1e-05,0.34866]
[1777676156362,41.59,78157.5,19.5,0.99523,1e-05,0.34861]
[1777676160367,41.59,78157.44,19.5,0.99523,1e-05,0.34866]
[1777676162519,41.59,78157.51,19.5,0.99523,1e-05,0.3486]
[1777676162620,41.59,78156.7,19.5,0.99522,1e-05,0.3493]
[1777676164418,41.59,78156.25,19.5,0.99521,1e-05,0.34969]
[1777676170460,41.59,78156.64,19.5,0.99522,1e-05,0.34935]
[1777676171467,41.59,78157.11,19.5,0.99523,1e-05,0.34894]
[1777676177509,41.59,78156.65,19.5,0.99522,1e-05,0.34934]
[1777676182544,41.59,78154.61,19.5,0.99519,1e-05,0.3511]
[1777676183551,41.59,78155.17,19.5,0.9952,1e-05,0.35062]
[1777676184557,41.59,78154.63,19.5,0.99519,1e-05,0.35108]
[1777676188586,41.59,78155.25,19.5,0.9952,1e-05,0.35055]
[1777676193620,41.59,78155.12,19.5,0.99523,1e-05,0.34819]
[1777676196485,41.59,78155.19,19.5,0.99523,1e-05,0.34813]
[1777676198225,41.59,78155.17,19.5,0.99523,1e-05,0.34815]
[1777676198656,41.59,78153.96,19.5,0.99522,1e-05,0.34919]
[1777676199663,41.59,78151.84,19.5,0.99519,1e-05,0.35102]
[1777676200669,41.59,78151.21,19.5,0.99518,1e-05,0.35157]
[1777676201677,41.59,78150.72,19.5,0.99517,1e-05,0.35199]
[1777676203481,41.59,78150.72,19.5,0.99517,1e-05,0.35199]
[1777676205613,41.59,78151.16,19.5,0.99518,1e-05,0.35161]
[1777676210740,41.59,78151.24,19.5,0.99518,1e-05,0.35154]
[1777676211747,41.59,78154.66,19.5,0.99523,1e-05,0.34859]
[1777676212754,41.59,78157.27,19.5,0.99526,1e-05,0.34635]
[1777676213761,41.59,78158.25,19.5,0.99527,1e-05,0.34551]
[1777676214768,41.59,78157.68,19.5,0.99527,1e-05,0.346]
[1777676219803,41.59,78159.75,19.5,0.99529,1e-05,0.34423]
[1777676220809,41.59,78161.31,19.5,0.99531,1e-05,0.34291]
[1777676221817,41.59,78160.63,19.5,0.9953,1e-05,0.34348]
[1777676226852,41.59,78160.65,19.5,0.9953,1e-05,0.34347]
[1777676228866,41.59,78162.84,19.5,0.99533,1e-05,0.34161]
[1777676230880,41.59,78164.21,19.5,0.99535,1e-05,0.34045]
[1777676233901,41.59,78164.91,19.5,0.99536,1e-05,0.33986]
[1777676234908,41.59,78165.54,19.5,0.99537,1e-05,0.33933]
[1777676240949,41.59,78166.13,19.5,0.99538,1e-05,0.33884]
[1777676242065,41.59,78167.81,19.5,0.9954,1e-05,0.33743]
[1777676242964,41.59,78168.44,19.5,0.99541,1e-05,0.3369]
[1777676249007,41.59,78169.07,19.5,0.99541,1e-05,0.33638]
[1777676251020,41.59,78170.69,19.5,0.99547,1e-05,0.33264]
[1777676252027,41.59,78170.07,19.5,0.99546,1e-05,0.33315]
[1777676253495,41.59,78170.07,19.5,0.99546,1e-05,0.33315]
[1777676255613,41.59,78170.24,19.5,0.99546,1e-05,0.33301]
[1777676255709,41.59,78168.94,19.5,0.99544,1e-05,0.33409]
[1777676256055,41.59,78167.07,19.5,0.99542,1e-05,0.33564]
[1777676257062,41.59,78166.26,19.5,0.99541,1e-05,0.33632]
[1777676258069,41.59,78165.82,19.5,0.9954,1e-05,0.33669]
[1777676260376,41.59,78165.75,19.5,0.9954,1e-05,0.33675]
[1777676262333,41.59,78165.8,19.5,0.9954,1e-05,0.3367]
[1777676268139,41.59,78165.64,19.5,0.9954,1e-05,0.33684]
[1777676270153,41.59,78165.05,19.5,0.99539,1e-05,0.33733]
[1777676271160,41.59,78162.68,19.5,0.99536,1e-05,0.33932]
[1777676272167,41.59,78161.96,19.5,0.99535,1e-05,0.33993]
[1777676278209,41.59,78162.21,19.5,0.99536,1e-05,0.33972]
[1777676283244,41.59,78162.31,19.5,0.99536,1e-05,0.33963]
[1777676285258,41.59,78161.75,19.5,0.99535,1e-05,0.3401]
[1777676288279,41.59,78160.51,19.5,0.99534,1e-05,0.34115]
[1777676290292,41.59,78158.59,19.5,0.99531,1e-05,0.34278]
[1777676291300,41.59,78157.0,19.5,0.99529,1e-05,0.34413]
[1777676292307,41.59,78158.91,19.5,0.99531,1e-05,0.34251]
[1777676294322,41.59,78156.5,19.5,0.99528,1e-05,0.34455]
[1777676297343,41.59,78155.77,19.5,0.99527,1e-05,0.34518]
[1777676299357,41.59,78155.18,19.5,0.99527,1e-05,0.34568]
[1777676300364,41.59,78152.44,19.5,0.99523,1e-05,0.34803]
[1777676303488,41.59,78152.18,19.5,0.99523,1e-05,0.34825]
[1777676305842,41.59,78152.15,19.5,0.99523,1e-05,0.34828]
[1777676308421,41.59,78152.71,19.5,0.99523,1e-05,0.3478]
[1777676310435,41.59,78152.15,19.5,0.99523,1e-05,0.34828]
[1777676311442,41.59,78153.33,19.5,0.99527,1e-05,0.34481]
[1777676312449,41.59,78152.11,19.5,0.99526,1e-05,0.34585]
[1777676315283,41.59,78152.18,19.5,0.99526,1e-05,0.34579]
[1777676320285,41.59,78152.4,19.5,0.99526,1e-05,0.3456]
[1777676320602,41.59,78152.4,19.5,0.99526,1e-05,0.3456]
[1777676326547,41.59,78151.98,19.5,0.99526,1e-05,0.34596]
[1777676328561,41.59,78154.17,19.5,0.99528,1e-05,0.34409]
[1777676333597,41.59,78153.41,19.5,0.99527,1e-05,0.34474]
[1777676335611,41.59,78150.87,19.5,0.99524,1e-05,0.34691]
[1777676337625,41.59,78151.4,19.5,0.99525,1e-05,0.34646]
[1777676338633,41.59,78148.2,19.5,0.99521,1e-05,0.34921]
[1777676339640,41.59,78146.99,19.5,0.99519,1e-05,0.35026]
[1777676340647,41.59,78147.54,19.5,0.9952,1e-05,0.34978]
[1777676344675,41.59,78147.06,19.5,0.99519,1e-05,0.3502]
[1777676345682,41.59,78137.54,19.5,0.99506,1e-05,0.35851]
[1777676347696,41.59,78137.43,19.5,0.99506,1e-05,0.35861]
[1777676352732,41.59,78137.22,19.5,0.99506,1e-05,0.3588]
[1777676354747,41.59,78137.94,19.5,0.99507,1e-05,0.35816]
[1777676355752,41.59,78140.26,19.5,0.9951,1e-05,0.35612]
[1777676356760,41.59,78141.74,19.5,0.99512,1e-05,0.35482]
[1777676357767,41.59,78145.76,19.5,0.99517,1e-05,0.35132]
[1777676358774,41.59,78146.55,19.5,0.99518,1e-05,0.35064]
[1777676361795,41.59,78144.16,19.5,0.99515,1e-05,0.35271]
[1777676363809,41.59,78143.44,19.5,0.99514,1e-05,0.35334]
[1777676368845,41.59,78143.79,19.5,0.99515,1e-05,0.35303]
[1777676373879,41.59,78143.77,19.5,0.99518,1e-05,0.35056]
[1777676378914,41.59,78143.84,19.5,0.99518,1e-05,0.3505]
[1777676379921,41.59,78145.4,19.5,0.9952,1e-05,0.34915]
[1777676380928,41.59,78147.45,19.5,0.99523,1e-05,0.34738]
[1777676383949,41.59,78146.13,19.5,0.99521,1e-05,0.34852]
[1777676384956,41.59,78145.49,19.5,0.9952,1e-05,0.34907]
[1777676385963,41.59,78146.03,19.5,0.99521,1e-05,0.34861]
[1777676390998,41.59,78146.79,19.5,0.99522,1e-05,0.34795]
[1777676397040,41.59,78146.72,19.5,0.99522,1e-05,0.34801]
[1777676400888,41.59,78146.84,19.5,0.99522,1e-05,0.34791]
[1777676400064,41.59,78145.84,19.5,0.99521,1e-05,0.34877]
[1777676401188,41.59,78141.81,19.5,0.99515,1e-05,0.35226]
[1777676402713,41.59,78129.45,19.5,0.99498,1e-05,0.36316]
[1777676403090,41.59,78130.9,19.5,0.995,1e-05,0.36186]
[1777676404892,41.59,78130.9,19.5,0.995,1e-05,0.36186]
[1777676404097,41.59,78131.76,19.5,0.99502,1e-05,0.3611]
[1777676409133,41.59,78131.68,19.5,0.99501,1e-05,0.36117]
[1777676415176,41.59,78131.84,19.5,0.99502,1e-05,0.36103]
[1777676420212,41.59,78131.97,19.5,0.99502,1e-05,0.36091]
[1777676425247,41.59,78132.05,19.5,0.99502,1e-05,0.36084]
[1777676430282,41.59,78132.24,19.5,0.99502,1e-05,0.36067]
[1777676431289,41.59,78131.93,19.5,0.99505,1e-05,0.35841]
[1777676433349,41.59,78131.93,19.5,0.99505,1e-05,0.35841]
[1777676439346,41.59,78131.96,19.5,0.99505,1e-05,0.35838]
[1777676440353,41.59,78134.19,19.5,0.99508,1e-05,0.35642]
[1777676445388,41.59,78133.71,19.5,0.99508,1e-05,0.35684]
[1777676449416,41.59,78131.58,19.5,0.99505,1e-05,0.35872]
[1777676452437,41.59,78132.21,19.5,0.99506,1e-05,0.35816]
[1777676453444,41.59,78131.59,19.5,0.99505,1e-05,0.35871]
[1777676454451,41.59,78132.22,19.5,0.99506,1e-05,0.35815]
[1777676459486,41.59,78131.79,19.5,0.99505,1e-05,0.35853]
[1777676461949,41.59,78131.76,19.5,0.99505,1e-05,0.35856]
[1777676462093,41.59,78131.81,19.5,0.99505,1e-05,0.35852]
[1777676462992,41.59,78131.81,19.5,0.99505,1e-05,0.35852]
[1777676468549,41.59,78132.2,19.5,0.99506,1e-05,0.35817]
[1777676472577,41.59,78133.22,19.5,0.99507,1e-05,0.35727]
[1777676473585,41.59,78133.77,19.5,0.99508,1e-05,0.35679]
[1777676478620,41.59,78134.05,19.5,0.99508,1e-05,0.35654]
[1777676479627,41.59,78135.45,19.5,0.9951,1e-05,0.35531]
[1777676481641,41.59,78138.58,19.5,0.99514,1e-05,0.35257]
[1777676482648,41.59,78139.31,19.5,0.99515,1e-05,0.35194]
[1777676487683,41.59,78137.7,19.5,0.99513,1e-05,0.35334]
[1777676489696,41.59,78130.16,19.5,0.99503,1e-05,0.35998]
[1777676490704,41.59,78124.72,19.5,0.99495,1e-05,0.36483]
[1777676491711,41.59,78122.82,19.5,0.99496,1e-05,0.36397]
[1777676493724,41.59,78121.92,19.5,0.99495,1e-05,0.36478]
[1777676494732,41.59,78119.3,19.5,0.99491,1e-05,0.36714]
[1777676496252,41.59,78118.98,19.5,0.99491,1e-05,0.36742]
[1777676496530,41.59,78118.98,19.5,0.99491,1e-05,0.36742]
[1777676496917,41.59,78116.85,19.5,0.99488,1e-05,0.36935]
[1777676497753,41.59,78115.46,19.5,0.99486,1e-05,0.37062]
[1777676499081,41.59,78115.58,19.5,0.99486,1e-05,0.37051]
[1777676499556,41.59,78115.58,19.5,0.99486,1e-05,0.37051]
[1777676499767,41.59,78109.31,19.5,0.99477,1e-05,0.37625]
[1777676500614,41.59,78109.31,19.5,0.99477,1e-05,0.37625]
[1777676500774,41.59,78106.39,19.5,0.99473,1e-05,0.37895]
[1777676501327,41.59,78106.39,19.5,0.99473,1e-05,0.37895]
[1777676501781,41.59,78103.1,19.5,0.99468,1e-05,0.38201]
[1777676502797,41.59,78102.26,19.5,0.99466,1e-05,0.3828]
[1777676503795,41.59,78103.1,19.5,0.99468,1e-05,0.38201]
[1777676506816,41.59,78102.5,19.5,0.99467,1e-05,0.38257]
[1777676509837,41.59,78102.0,19.5,0.99466,1e-05,0.38304]
[1777676512298,41.59,78102.39,19.5,0.99467,1e-05,0.38268]
[1777676513865,41.59,78103.38,19.5,0.99468,1e-05,0.38175]
[1777676514872,41.59,78104.79,19.5,0.9947,1e-05,0.38044]
[1777676515879,41.59,78106.17,19.5,0.99472,1e-05,0.37916]
[1777676517893,41.59,78107.06,19.5,0.99474,1e-05,0.37833]
[1777676521921,41.59,78108.68,19.5,0.99476,1e-05,0.37683]
[1777676522928,41.59,78109.99,19.5,0.99478,1e-05,0.37562]
[1777676524942,41.59,78110.51,19.5,0.99479,1e-05,0.37515]
[1777676525610,41.59,78110.51,19.5,0.99479,1e-05,0.37515]
[1777676525949,41.59,78117.17,19.5,0.99488,1e-05,0.36906]
[1777676526956,41.59,78117.87,19.5,0.99489,1e-05,0.36843]
[1777676527962,41.59,78119.55,19.5,0.99491,1e-05,0.36691]
[1777676528970,41.59,78121.05,19.5,0.99494,1e-05,0.36556]
[1777676529977,41.59,78120.31,19.5,0.99492,1e-05,0.36622]
[1777676535012,41.59,78120.53,19.5,0.99493,1e-05,0.36603]
[1777676541054,41.59,78120.49,19.5,0.99493,1e-05,0.36606]
[1777676546089,41.59,78120.68,19.5,0.99493,1e-05,0.36589]
[1777676551124,41.59,78120.54,19.5,0.99496,1e-05,0.36345]
[1777676553138,41.59,78122.82,19.5,0.99499,1e-05,0.36141]
[1777676557165,41.59,78123.26,19.5,0.995,1e-05,0.36102]
[1777676562201,41.59,78123.51,19.5,0.995,1e-05,0.36079]
[1777676567235,41.59,78123.61,19.5,0.99501,1e-05,0.3607]
[1777676568242,41.59,78121.38,19.5,0.99497,1e-05,0.36269]
[1777676575292,41.59,78121.52,19.5,0.99498,1e-05,0.36257]
[1777676577185,41.59,78121.49,19.5,0.99498,1e-05,0.3626]
[1777676577252,41.59,78121.49,19.5,0.99498,1e-05,0.3626]
[1777676577306,41.59,78124.46,19.5,0.99502,1e-05,0.35995]
[1777676578313,41.59,78128.82,19.5,0.99508,1e-05,0.35609]
[1777676579320,41.59,78129.77,19.5,0.99509,1e-05,0.35526]
[1777676581334,41.59,78128.37,19.5,0.99507,1e-05,0.35649]
[1777676586371,41.59,78131.58,19.5,0.99512,1e-05,0.35367]
[1777676587377,41.59,78133.57,19.5,0.99514,1e-05,0.35193]
[1777676588384,41.59,78133.02,19.5,0.99514,1e-05,0.35241]
[1777676591405,41.59,78133.48,19.5,0.99514,1e-05,0.35201]
[1777676596441,41.59,78133.66,19.5,0.99514,1e-05,0.35185]
[1777676597446,41.59,78133.66,19.5,0.99514,1e-05,0.35185]
[1777676597448,41.59,78134.46,19.5,0.99515,1e-05,0.35116]
[1777676598454,41.59,78138.54,19.5,0.99521,1e-05,0.34762]
[1777676599462,41.59,78139.66,19.5,0.99522,1e-05,0.34666]
[1777676600469,41.59,78142.86,19.5,0.99527,1e-05,0.34391]
[1777676602483,41.59,78143.95,19.5,0.99528,1e-05,0.34298]
[1777676606513,41.59,78141.73,19.5,0.99525,1e-05,0.34488]
[1777676607518,41.59,78142.63,19.5,0.99526,1e-05,0.34411]
[1777676608525,41.59,78143.63,19.5,0.99528,1e-05,0.34325]
[1777676609532,41.59,78144.15,19.5,0.99528,1e-05,0.34281]
[1777676611546,41.59,78145.08,19.5,0.99533,1e-05,0.33957]
[1777676612553,41.59,78145.74,19.5,0.99534,1e-05,0.33901]
[1777676617588,41.59,78145.7,19.5,0.99534,1e-05,0.33904]
[1777676622623,41.59,78145.86,19.5,0.99534,1e-05,0.33891]
[1777676627657,41.59,78146.12,19.5,0.99534,1e-05,0.33869]
[1777676629672,41.59,78148.63,19.5,0.99538,1e-05,0.33658]
[1777676631686,41.59,78149.5,19.5,0.99539,1e-05,0.33585]
[1777676632693,41.59,78147.26,19.5,0.99536,1e-05,0.33773]
[1777676635715,41.59,78145.64,19.5,0.99534,1e-05,0.3391]
[1777676636722,41.59,78144.76,19.5,0.99533,1e-05,0.33984]
[1777676637729,41.59,78145.16,19.5,0.99533,1e-05,0.3395]
[1777676638736,41.59,78144.65,19.5,0.99532,1e-05,0.33993]
[1777676640750,41.59,78144.26,19.5,0.99532,1e-05,0.34026]
[1777676643772,41.59,78142.8,19.5,0.9953,1e-05,0.3415]
[1777676645786,41.59,78143.86,19.5,0.99531,1e-05,0.3406]
[1777676646793,41.59,78140.98,19.5,0.99528,1e-05,0.34305]
[1777676647800,41.59,78138.65,19.5,0.99524,1e-05,0.34505]
[1777676651827,41.59,78139.58,19.5,0.99526,1e-05,0.34425]
[1777676652835,41.59,78141.13,19.5,0.99528,1e-05,0.34293]
[1777676654848,41.59,78141.5,19.5,0.99528,1e-05,0.34261]
[1777676655856,41.59,78141.09,19.5,0.99528,1e-05,0.34296]
[1777676658877,41.59,78141.56,19.5,0.99528,1e-05,0.34256]
[1777676660891,41.59,78141.18,19.5,0.99528,1e-05,0.34288]
[1777676661898,41.59,78141.59,19.5,0.99528,1e-05,0.34253]
[1777676664919,41.59,78140.95,19.5,0.99528,1e-05,0.34308]
[1777676667940,41.59,78141.4,19.5,0.99528,1e-05,0.34269]
[1777676668947,41.59,78140.74,19.5,0.99527,1e-05,0.34326]
[1777676670961,41.59,78145.74,19.5,0.99534,1e-05,0.33901]
[1777676673981,41.59,78146.7,19.5,0.99538,1e-05,0.33577]
[1777676674989,41.59,78146.0,19.5,0.99537,1e-05,0.33635]
[1777676679017,41.59,78146.39,19.5,0.99538,1e-05,0.33603]
[1777676680024,41.59,78146.04,19.5,0.99537,1e-05,0.33632]
[1777676683045,41.59,78146.42,19.5,0.99538,1e-05,0.336]
[1777676685059,41.59,78145.94,19.5,0.99537,1e-05,0.3364]
[1777676690094,41.59,78145.98,19.5,0.99537,1e-05,0.33637]
[1777676695129,41.59,78145.57,19.5,0.99537,1e-05,0.33672]
[1777676698150,41.59,78146.19,19.5,0.99538,1e-05,0.33619]
[1777676699157,41.59,78144.75,19.5,0.99536,1e-05,0.33741]
[1777676705199,41.59,78144.66,19.5,0.99536,1e-05,0.33748]
[1777676710649,41.59,78144.69,19.5,0.99536,1e-05,0.33746]
[1777676711492,41.59,78143.9,19.5,0.99535,1e-05,0.33812]
[1777676714262,41.59,78143.46,19.5,0.99534,1e-05,0.33849]
[1777676721025,41.59,78143.6,19.5,0.99534,1e-05,0.33838]
[1777676726346,41.59,78142.51,19.5,0.99533,1e-05,0.3393]
[1777676729366,41.59,78143.16,19.5,0.99534,1e-05,0.33875]
[1777676731381,41.59,78143.04,19.5,0.99537,1e-05,0.33641]
[1777676732388,41.59,78143.56,19.5,0.99538,1e-05,0.33597]
[1777676735409,41.59,78143.03,19.5,0.99537,1e-05,0.33641]
[1777676737480,41.59,78143.68,19.5,0.99538,1e-05,0.33587]
[1777676743466,41.59,78143.87,19.5,0.99538,1e-05,0.33571]
[1777676745481,41.59,78142.6,19.5,0.99536,1e-05,0.33678]
[1777676748502,41.59,78143.74,19.5,0.99538,1e-05,0.33582]
[1777676753537,41.59,78144.07,19.5,0.99538,1e-05,0.33554]
[1777676758572,41.59,78144.06,19.5,0.99538,1e-05,0.33555]
[1777676762600,41.59,78143.18,19.5,0.99537,1e-05,0.33629]
[1777676763607,41.59,78142.72,19.5,0.99536,1e-05,0.33668]
[1777676766627,41.59,78141.49,19.5,0.99535,1e-05,0.33771]
[1777676768642,41.59,78141.11,19.5,0.99534,1e-05,0.33803]
[1777676774684,41.59,78140.92,19.5,0.99534,1e-05,0.33819]
[1777676775691,41.59,78141.29,19.5,0.99535,1e-05,0.33788]
[1777676781732,41.59,78141.18,19.5,0.99534,1e-05,0.33797]
[1777676783747,41.59,78138.96,19.5,0.99531,1e-05,0.33985]
[1777676784754,41.59,78139.71,19.5,0.99532,1e-05,0.33922]
[1777676791803,41.59,78139.57,19.5,0.99536,1e-05,0.33689]
[1777676793817,41.59,78140.53,19.5,0.99537,1e-05,0.33608]
[1777676794824,41.59,78141.03,19.5,0.99537,1e-05,0.33566]
[1777676800866,41.59,78140.89,19.5,0.99537,1e-05,0.33578]
[1777676805900,41.59,78141.66,19.5,0.99538,1e-05,0.33513]
[1777676806908,41.59,78141.19,19.5,0.99538,1e-05,0.33552]
[1777676811943,41.59,78141.24,19.5,0.99538,1e-05,0.33548]
[1777676817985,41.59,78141.24,19.5,0.99538,1e-05,0.33548]
[1777676822013,41.59,78142.05,19.5,0.99539,1e-05,0.3348]
[1777676823020,41.59,78144.24,19.5,0.99542,1e-05,0.33297]
[1777676825034,41.59,78151.45,19.5,0.99551,1e-05,0.327]
[1777676826041,41.59,78156.18,19.5,0.99557,1e-05,0.32314]
[1777676831076,41.59,78154.24,19.5,0.99554,1e-05,0.32472]
[1777676832083,41.59,78156.72,19.5,0.99558,1e-05,0.3227]
[1777676833090,41.59,78158.24,19.5,0.99559,1e-05,0.32147]
[1777676836111,41.59,78157.88,19.5,0.99559,1e-05,0.32176]
[1777676841146,41.59,78158.0,19.5,0.99559,1e-05,0.32166]
[1777676851217,41.59,78157.93,19.5,0.99562,1e-05,0.31936]
[1777676854238,41.59,78159.32,19.5,0.99564,1e-05,0.31825]
[1777676855245,41.59,78161.25,19.5,0.99566,1e-05,0.3167]
[1777676856252,41.59,78161.63,19.5,0.99567,1e-05,0.31639]
[1777676860280,41.59,78162.07,19.5,0.99567,1e-05,0.31604]
[1777676864311,41.59,78159.86,19.5,0.99565,1e-05,0.31781]
[1777676865318,41.59,78160.17,19.5,0.99565,1e-05,0.31756]
[1777676866325,41.59,78159.8,19.5,0.99565,1e-05,0.31786]
[1777676867333,41.59,78159.29,19.5,0.99564,1e-05,0.31827]
[1777676874507,41.59,78159.29,19.5,0.99564,1e-05,0.31827]
[1777676879422,41.59,78156.26,19.5,0.9956,1e-05,0.32071]
[1777676880429,41.59,78157.3,19.5,0.99561,1e-05,0.31987]
[1777676881436,41.59,78156.5,19.5,0.9956,1e-05,0.32052]
[1777676883450,41.59,78155.59,19.5,0.99559,1e-05,0.32125]
[1777676884456,41.59,78156.46,19.5,0.9956,1e-05,0.32055]
[1777676886471,41.59,78156.78,19.5,0.99561,1e-05,0.32029]
[1777676890499,41.59,78157.39,19.5,0.99562,1e-05,0.3198]
[1777676892513,41.59,78157.74,19.5,0.99562,1e-05,0.31952]
[1777676897547,41.59,78157.91,19.5,0.99562,1e-05,0.31938]
[1777676903590,41.59,78158.02,19.5,0.99562,1e-05,0.31929]
[1777676906610,41.59,78157.68,19.5,0.99562,1e-05,0.31956]
[1777676908624,41.59,78157.21,19.5,0.99561,1e-05,0.31994]
[1777676909631,41.59,78156.56,19.5,0.99561,1e-05,0.32047]
[1777676912653,41.59,78157.57,19.5,0.99565,1e-05,0.3173]
[1777676913660,41.59,78158.72,19.5,0.99566,1e-05,0.31638]
[1777676916681,41.59,78159.45,19.5,0.99567,1e-05,0.3158]
[1777676917688,41.59,78160.17,19.5,0.99568,1e-05,0.31523]
[1777676918695,41.59,78159.59,19.5,0.99567,1e-05,0.31569]
[1777676923730,41.59,78160.39,19.5,0.99568,1e-05,0.31505]
[1777676928765,41.59,78158.51,19.5,0.99566,1e-05,0.31655]
[1777676930779,41.59,78158.0,19.5,0.99565,1e-05,0.31696]
[1777676935813,41.59,78157.68,19.5,0.99565,1e-05,0.31722]
[1777676936821,41.59,78158.02,19.5,0.99565,1e-05,0.31694]
[1777676940849,41.59,78148.72,19.5,0.99554,1e-05,0.32447]
[1777676941872,41.59,78148.72,19.5,0.99554,1e-05,0.32447]
[1777676942005,41.59,78148.72,19.5,0.99554,1e-05,0.32447]
[1777676942059,41.59,78137.98,19.5,0.9954,1e-05,0.33335]
[1777676943111,41.59,78128.02,19.5,0.99527,1e-05,0.34176]
[1777676943870,41.59,78125.18,19.5,0.99523,1e-05,0.3442]
[1777676947803,41.59,78125.19,19.5,0.99523,1e-05,0.34419]
[1777676948906,41.59,78122.67,19.5,0.9952,1e-05,0.34636]
[1777676949913,41.59,78119.75,19.5,0.99516,1e-05,0.34889]
[1777676954948,41.59,78119.72,19.5,0.99516,1e-05,0.34892]
[1777676958346,41.59,78120.54,19.5,0.99517,1e-05,0.34821]
[1777676958976,41.59,78122.26,19.5,0.99519,1e-05,0.34672]
[1777676961997,41.59,78121.54,19.5,0.99518,1e-05,0.34734]
[1777676963009,41.59,78122.24,19.5,0.99519,1e-05,0.34673]
[1777676970055,41.59,78122.29,19.5,0.99519,1e-05,0.34669]
[1777676974083,41.59,78121.66,19.5,0.99522,1e-05,0.34473]
[1777676975092,41.59,78122.22,19.5,0.99523,1e-05,0.34425]
[1777676979120,41.59,78124.98,19.5,0.99526,1e-05,0.34188]
[1777676980127,41.59,78125.45,19.5,0.99527,1e-05,0.34148]
[1777676985162,41.59,78125.11,19.5,0.99526,1e-05,0.34177]
[1777676989189,41.59,78125.82,19.5,0.99527,1e-05,0.34116]
[1777676997246,41.59,78126.04,19.5,0.99528,1e-05,0.34098]
[1777677002281,41.59,78126.03,19.5,0.99528,1e-05,0.34099]
[1777677003288,41.59,78127.63,19.5,0.9953,1e-05,0.33962]
[1777677005302,41.59,78128.32,19.5,0.99531,1e-05,0.33904]
[1777677006309,41.59,78129.07,19.5,0.99532,1e-05,0.3384]
[1777677011344,41.59,78129.54,19.5,0.99532,1e-05,0.338]
[1777677013358,41.59,78129.11,19.5,0.99532,1e-05,0.33837]
[1777677014365,41.59,78130.25,19.5,0.99533,1e-05,0.3374]
[1777677018393,41.59,78134.82,19.5,0.99539,1e-05,0.33355]
[1777677019402,41.59,78138.34,19.5,0.99544,1e-05,0.33062]
[1777677020407,41.59,78140.61,19.5,0.99547,1e-05,0.32874]
[1777677021414,41.59,78142.61,19.5,0.99549,1e-05,0.32709]
[1777677022421,41.59,78143.5,19.5,0.9955,1e-05,0.32635]
[1777677025443,41.59,78145.44,19.5,0.99553,1e-05,0.32476]
[1777677032492,41.59,78145.39,19.5,0.99556,1e-05,0.32242]
[1777677036520,41.59,78145.92,19.5,0.99557,1e-05,0.32199]
[1777677037527,41.59,78145.42,19.5,0.99556,1e-05,0.32239]
[1777677043569,41.59,78145.64,19.5,0.99556,1e-05,0.32221]
[1777677048603,41.59,78146.34,19.5,0.99557,1e-05,0.32165]
[1777677049611,41.59,78147.23,19.5,0.99558,1e-05,0.32092]
[1777677050618,41.59,78152.19,19.5,0.99565,1e-05,0.31692]
[1777677051196,41.59,78152.19,19.5,0.99565,1e-05,0.31692]
[1777677051208,41.59,78152.19,19.5,0.99565,1e-05,0.31692]
[1777677051625,41.59,78156.16,19.5,0.99569,1e-05,0.31375]
[1777677051776,41.59,78156.16,19.5,0.99569,1e-05,0.31375]
[1777677052074,41.59,78156.16,19.5,0.99569,1e-05,0.31375]
[1777677052632,41.59,78159.74,19.5,0.99574,1e-05,0.31092]
[1777677053639,41.59,78160.03,19.5,0.99574,1e-05,0.31069]
[1777677057667,41.59,78162.71,19.5,0.99577,1e-05,0.30858]
[1777677058674,41.59,78163.71,19.5,0.99579,1e-05,0.3078]
[1777677061695,41.59,78165.79,19.5,0.99581,1e-05,0.30617]
[1777677062703,41.59,78165.22,19.5,0.9958,1e-05,0.30662]
[1777677063710,41.59,78164.12,19.5,0.99579,1e-05,0.30748]
[1777677068488,41.59,78164.05,19.5,0.99579,1e-05,0.30753]
[1777677068526,41.59,78164.05,19.5,0.99579,1e-05,0.30753]
[1777677068579,41.59,78165.22,19.5,0.9958,1e-05,0.30662]
[1777677068807,41.59,78169.16,19.5,0.99585,1e-05,0.30356]
[1777677069740,41.59,78169.16,19.5,0.99585,1e-05,0.30356]
[1777677070148,41.59,78169.16,19.5,0.99585,1e-05,0.30356]
[1777677070165,41.59,78179.52,19.5,0.99597,1e-05,0.29564]
[1777677070759,41.59,78180.78,19.5,0.99599,1e-05,0.29469]
[1777677072538,41.59,78180.78,19.5,0.99599,1e-05,0.29469]
[1777677073780,41.59,78180.16,19.5,0.99598,1e-05,0.29516]
[1777677075188,41.59,78182.73,19.5,0.99601,1e-05,0.29322]
[1777677075794,41.59,78180.28,19.5,0.99598,1e-05,0.29507]
[1777677076801,41.59,78179.02,19.5,0.99597,1e-05,0.29602]
[1777677077808,41.59,78164.66,19.5,0.9958,1e-05,0.30705]
[1777677078815,41.59,78160.52,19.5,0.99575,1e-05,0.3103]
[1777677083849,41.59,78162.08,19.5,0.99577,1e-05,0.30907]
[1777677084857,41.59,78163.47,19.5,0.99578,1e-05,0.30798]
[1777677087878,41.59,78164.35,19.5,0.99579,1e-05,0.3073]
[1777677088884,41.59,78163.61,19.5,0.99578,1e-05,0.30787]
[1777677092912,41.59,78165.77,19.5,0.99584,1e-05,0.3039]
[1777677097948,41.59,78165.56,19.5,0.99584,1e-05,0.30406]
[1777677100936,41.59,78165.56,19.5,0.99584,1e-05,0.30406]
[1777677101976,41.59,78161.9,19.5,0.9958,1e-05,0.30691]
[1777677103380,41.59,78161.9,19.5,0.9958,1e-05,0.30691]
[1777677103468,41.59,78157.68,19.5,0.99574,1e-05,0.31022]
[1777677103990,41.59,78161.24,19.5,0.99579,1e-05,0.30743]
[1777677104997,41.59,78162.39,19.5,0.9958,1e-05,0.30653]
[1777677106003,41.59,78159.95,19.5,0.99577,1e-05,0.30844]
[1777677112046,41.59,78159.85,19.5,0.99577,1e-05,0.30852]
[1777677120833,41.59,78159.78,19.5,0.99577,1e-05,0.30857]
[1777677126144,41.59,78160.04,19.5,0.99577,1e-05,0.30837]
[1777677129165,41.59,78162.24,19.5,0.9958,1e-05,0.30665]
[1777677131179,41.59,78161.18,19.5,0.99579,1e-05,0.30747]
[1777677132292,41.59,78160.57,19.5,0.99578,1e-05,0.30795]
[1777677136214,41.59,78159.42,19.5,0.99577,1e-05,0.30885]
[1777677138228,41.59,78158.61,19.5,0.99576,1e-05,0.30949]
[1777677139235,41.59,78159.48,19.5,0.99577,1e-05,0.30881]
[1777677143263,41.59,78157.42,19.5,0.99574,1e-05,0.31043]
[1777677145277,41.59,78156.67,19.5,0.99573,1e-05,0.31102]
[1777677150312,41.59,78156.62,19.5,0.99573,1e-05,0.31106]
[1777677156354,41.59,78156.59,19.5,0.99576,1e-05,0.30877]
[1777677157361,41.59,78155.7,19.5,0.99575,1e-05,0.30947]
[1777677163404,41.59,78154.74,19.5,0.99574,1e-05,0.31022]
[1777677164411,41.59,78152.7,19.5,0.99571,1e-05,0.31184]
[1777677165563,41.59,78152.7,19.5,0.99571,1e-05,0.31184]
[1777677165569,41.59,78146.72,19.5,0.99564,1e-05,0.31661]
[1777677166424,41.59,78145.9,19.5,0.99563,1e-05,0.31726]
[1777677167432,41.59,78144.68,19.5,0.99562,1e-05,0.31825]
[1777677171460,41.59,78143.6,19.5,0.9956,1e-05,0.31912]
[1777677172467,41.59,78150.69,19.5,0.99569,1e-05,0.31343]
[1777677173473,41.59,78155.73,19.5,0.99575,1e-05,0.30944]
[1777677174480,41.59,78155.73,19.5,0.99575,1e-05,0.30944]
[1777677179516,41.59,78154.87,19.5,0.99574,1e-05,0.31012]
[1777677182537,41.59,78153.19,19.5,0.99572,1e-05,0.31145]
[1777677184551,41.59,78152.55,19.5,0.99571,1e-05,0.31195]
[1777677189585,41.59,78152.78,19.5,0.99572,1e-05,0.31177]
[1777677191600,41.59,78150.15,19.5,0.99568,1e-05,0.31386]
[1777677192607,41.59,78148.82,19.5,0.99567,1e-05,0.31492]
[1777677198649,41.59,78147.66,19.5,0.99565,1e-05,0.31585]
[1777677199656,41.59,78148.63,19.5,0.99566,1e-05,0.31507]
[1777677205698,41.59,78148.59,19.5,0.99566,1e-05,0.31511]
[1777677210733,41.59,78150.87,19.5,0.99569,1e-05,0.31329]
[1777677212748,41.59,78150.26,19.5,0.99572,1e-05,0.31144]
[1777677213754,41.59,78149.64,19.5,0.99571,1e-05,0.31193]
[1777677218789,41.59,78149.88,19.5,0.99571,1e-05,0.31174]
[1777677219796,41.59,78152.08,19.5,0.99574,1e-05,0.31]
[1777677223824,41.59,78149.81,19.5,0.99571,1e-05,0.31179]
[1777677230922,41.59,78149.43,19.5,0.99571,1e-05,0.3121]
[1777677232644,41.59,78147.81,19.5,0.99569,1e-05,0.31338]
[1777677232887,41.59,78148.46,19.5,0.99569,1e-05,0.31287]
[1777677236915,41.59,78147.71,19.5,0.99568,1e-05,0.31346]
[1777677239936,41.59,78145.28,19.5,0.99565,1e-05,0.3154]
[1777677240944,41.59,78144.19,19.5,0.99564,1e-05,0.31628]
[1777677245979,41.59,78143.92,19.5,0.99564,1e-05,0.3165]
[1777677247992,41.59,78145.56,19.5,0.99566,1e-05,0.31518]
[1777677249000,41.59,78150.56,19.5,0.99572,1e-05,0.3112]
[1777677250007,41.59,78153.0,19.5,0.99575,1e-05,0.30927]
[1777677256049,41.59,78152.85,19.5,0.99575,1e-05,0.30939]
[1777677257056,41.59,78152.26,19.5,0.99574,1e-05,0.30986]
[1777677258063,41.59,78152.83,19.5,0.99575,1e-05,0.30941]
[1777677265112,41.59,78149.54,19.5,0.99571,1e-05,0.31201]
[1777677266119,41.59,78147.74,19.5,0.99568,1e-05,0.31344]
[1777677267125,41.59,78145.96,19.5,0.99566,1e-05,0.31486]
[1777677268133,41.59,78143.45,19.5,0.99563,1e-05,0.31687]
[1777677273168,41.59,78142.29,19.5,0.99565,1e-05,0.31544]
[1777677274304,41.59,78142.29,19.5,0.99565,1e-05,0.31544]
[1777677274391,41.59,78140.65,19.5,0.99563,1e-05,0.31676]
[1777677275182,41.59,78135.67,19.5,0.99557,1e-05,0.32079]
[1777677279440,41.59,78135.82,19.5,0.99557,1e-05,0.32067]
[1777677280217,41.59,78134.51,19.5,0.99555,1e-05,0.32173]
[1777677281224,41.59,78132.81,19.5,0.99553,1e-05,0.32312]
[1777677282231,41.59,78131.19,19.5,0.99551,1e-05,0.32445]
[1777677283238,41.59,78131.84,19.5,0.99552,1e-05,0.32392]
[1777677287265,41.59,78132.65,19.5,0.99553,1e-05,0.32325]
[1777677288273,41.59,78133.44,19.5,0.99554,1e-05,0.32261]
[1777677289280,41.59,78132.79,19.5,0.99553,1e-05,0.32314]
[1777677292300,41.59,78133.42,19.5,0.99554,1e-05,0.32262]
[1777677294109,41.59,78133.59,19.5,0.99554,1e-05,0.32249]
[1777677294579,41.59,78133.59,19.5,0.99554,1e-05,0.32249]
[1777677294677,41.59,78131.35,19.5,0.99551,1e-05,0.32432]
[1777677295315,41.59,78131.35,19.5,0.99551,1e-05,0.32432]
[1777677295786,41.59,78131.35,19.5,0.99551,1e-05,0.32432]
[1777677295863,41.59,78126.09,19.5,0.99544,1e-05,0.32866]
[1777677296329,41.59,78119.79,19.5,0.99536,1e-05,0.33393]
[1777677297336,41.59,78116.1,19.5,0.99531,1e-05,0.33705]
[1777677298588,41.59,78116.1,19.5,0.99531,1e-05,0.33705]
[1777677298679,41.59,78116.03,19.5,0.99531,1e-05,0.33711]
[1777677299350,41.59,78116.88,19.5,0.99532,1e-05,0.33639]
[1777677301364,41.59,78120.24,19.5,0.99537,1e-05,0.33355]
[1777677302583,41.59,78120.24,19.5,0.99537,1e-05,0.33355]
[1777677302624,41.59,78124.32,19.5,0.99542,1e-05,0.33014]
[1777677305392,41.59,78123.42,19.5,0.99541,1e-05,0.33089]
[1777677312441,41.59,78123.53,19.5,0.99541,1e-05,0.3308]
[1777677316469,41.59,78121.1,19.5,0.99538,1e-05,0.33283]
[1777677318483,41.59,78120.3,19.5,0.99537,1e-05,0.3335]
[1777677322511,41.59,78121.43,19.5,0.99538,1e-05,0.33255]
[1777677323517,41.59,78120.41,19.5,0.99537,1e-05,0.33341]
[1777677324525,41.59,78121.15,19.5,0.99538,1e-05,0.33279]
[1777677329560,41.59,78120.68,19.5,0.99537,1e-05,0.33318]
[1777677334594,41.59,78120.47,19.5,0.9954,1e-05,0.33091]
[1777677339630,41.59,78121.69,19.5,0.99542,1e-05,0.32989]
[1777677340637,41.59,78123.09,19.5,0.99544,1e-05,0.32872]
[1777677344189,41.59,78123.19,19.5,0.99544,1e-05,0.32864]
[1777677344419,41.59,78123.19,19.5,0.99544,1e-05,0.32864]
[1777677353429,41.59,78123.45,19.5,0.99544,1e-05,0.32842]
[1777677353728,41.59,78124.81,19.5,0.99546,1e-05,0.3273]
[1777677354735,41.59,78126.91,19.5,0.99549,1e-05,0.32556]
[1777677355742,41.59,78127.66,19.5,0.9955,1e-05,0.32494]
[1777677356749,41.59,78129.57,19.5,0.99552,1e-05,0.32337]
[1777677360777,41.59,78130.1,19.5,0.99553,1e-05,0.32294]
[1777677367826,41.59,78132.29,19.5,0.99556,1e-05,0.32115]
[1777677370847,41.59,78130.03,19.5,0.99553,1e-05,0.323]
[1777677372861,41.59,78130.67,19.5,0.99553,1e-05,0.32247]
[1777677373868,41.59,78131.21,19.5,0.99554,1e-05,0.32203]
[1777677374875,41.59,78132.77,19.5,0.99556,1e-05,0.32076]
[1777677375882,41.59,78131.83,19.5,0.99555,1e-05,0.32153]
[1777677380917,41.59,78131.74,19.5,0.99555,1e-05,0.3216]
[1777677382932,41.59,78132.25,19.5,0.99555,1e-05,0.32118]
[1777677387967,41.59,78132.28,19.5,0.99556,1e-05,0.32116]
[1777677397030,41.59,78132.85,19.5,0.99559,1e-05,0.31831]
[1777677401059,41.59,78135.0,19.5,0.99562,1e-05,0.31657]
[1777677402064,41.59,78135.83,19.5,0.99563,1e-05,0.31591]
[1777677403072,41.59,78137.48,19.5,0.99565,1e-05,0.31458]
[1777677408107,41.59,78137.62,19.5,0.99565,1e-05,0.31447]
[1777677412076,41.59,78137.27,19.5,0.99565,1e-05,0.31475]
[1777677419673,41.59,78137.18,19.5,0.99565,1e-05,0.31482]
[1777677420190,41.59,78136.04,19.5,0.99563,1e-05,0.31574]
[1777677421197,41.59,78136.63,19.5,0.99564,1e-05,0.31526]
[1777677427239,41.59,78136.29,19.5,0.99564,1e-05,0.31554]
[1777677432275,41.59,78136.22,19.5,0.99564,1e-05,0.31559]
[1777677434288,41.59,78135.27,19.5,0.99563,1e-05,0.31636]
[1777677436303,41.59,78133.84,19.5,0.99561,1e-05,0.31751]
[1777677439022,41.59,78133.74,19.5,0.99561,1e-05,0.31759]
[1777677439679,41.59,78134.3,19.5,0.99561,1e-05,0.31714]
[1777677440331,41.59,78132.94,19.5,0.9956,1e-05,0.31824]
[1777677441338,41.59,78131.68,19.5,0.99558,1e-05,0.31926]
[1777677442345,41.59,78130.51,19.5,0.99557,1e-05,0.32021]
[1777677443352,41.59,78127.13,19.5,0.99552,1e-05,0.32297]
[1777677445494,41.59,78126.29,19.5,0.99551,1e-05,0.32366]
[1777677452647,41.59,78126.47,19.5,0.99551,1e-05,0.32351]
[1777677453422,41.59,78129.62,19.5,0.99559,1e-05,0.31854]
[1777677459464,41.59,78128.42,19.5,0.99557,1e-05,0.31951]
[1777677461478,41.59,78128.95,19.5,0.99558,1e-05,0.31908]
[1777677462485,41.59,78129.62,19.5,0.99559,1e-05,0.31854]
[1777677466513,41.59,78127.54,19.5,0.99556,1e-05,0.32023]
[1777677473562,41.59,78127.66,19.5,0.99556,1e-05,0.32013]
[1777677474569,41.59,78126.61,19.5,0.99555,1e-05,0.32099]
[1777677479603,41.59,78126.67,19.5,0.99555,1e-05,0.32094]
[1777677483632,41.59,78127.51,19.5,0.99556,1e-05,0.32025]
[1777677485646,41.59,78128.31,19.5,0.99557,1e-05,0.3196]
[1777677486653,41.59,78127.7,19.5,0.99556,1e-05,0.3201]
[1777677487660,41.59,78128.28,19.5,0.99557,1e-05,0.31963]
[1777677489673,41.59,78127.58,19.5,0.99556,1e-05,0.3202]
[1777677490681,41.59,78128.26,19.5,0.99557,1e-05,0.31964]
[1777677491688,41.59,78127.58,19.5,0.99556,1e-05,0.3202]
[1777677494709,41.59,78128.37,19.5,0.99557,1e-05,0.31956]
[1777677496552,41.59,78128.37,19.5,0.99557,1e-05,0.31956]
[1777677496893,41.59,78124.29,19.5,0.99552,1e-05,0.32289]
[1777677497403,41.59,78124.29,19.5,0.99552,1e-05,0.32289]
[1777677497937,41.59,78124.29,19.5,0.99552,1e-05,0.32289]
[1777677497982,41.59,78107.18,19.5,0.99529,1e-05,0.33718]
[1777677498354,41.59,78107.18,19.5,0.99529,1e-05,0.33718]
[1777677499001,41.59,78107.18,19.5,0.99529,1e-05,0.33718]
[1777677499030,41.59,78094.02,19.5,0.99512,1e-05,0.34854]
[1777677499746,41.59,78089.94,19.5,0.99506,1e-05,0.35213]
[1777677500457,41.59,78089.94,19.5,0.99506,1e-05,0.35213]
[1777677502974,41.59,78090.16,19.5,0.99506,1e-05,0.35193]
[1777677503073,41.59,78095.25,19.5,0.99513,1e-05,0.34746]
[1777677503774,41.59,78099.31,19.5,0.99519,1e-05,0.34393]
[1777677504780,41.59,78102.13,19.5,0.99523,1e-05,0.3415]
[1777677506795,41.59,78102.71,19.5,0.99523,1e-05,0.341]
[1777677507431,41.59,78102.71,19.5,0.99523,1e-05,0.341]
[1777677516866,41.59,78102.71,19.5,0.99527,1e-05,0.3385]
[1777677517873,41.59,78099.86,19.5,0.99523,1e-05,0.34094]
[1777677518880,41.59,78098.97,19.5,0.99522,1e-05,0.3417]
[1777677519311,41.59,78098.97,19.5,0.99522,1e-05,0.3417]
[1777677519887,41.59,78095.78,19.5,0.99517,1e-05,0.34446]
[1777677520894,41.59,78093.14,19.5,0.99514,1e-05,0.34676]
[1777677525928,41.59,78093.03,19.5,0.99514,1e-05,0.34685]
[1777677530964,41.59,78093.03,19.5,0.99514,1e-05,0.34685]
[1777677537006,41.59,78093.03,19.5,0.99514,1e-05,0.34685]
[1777677542041,41.59,78092.62,19.5,0.99513,1e-05,0.34721]
[1777677543048,41.59,78093.22,19.5,0.99514,1e-05,0.34669]
[1777677547075,41.59,78092.25,19.5,0.99513,1e-05,0.34754]
[1777677552112,41.59,78092.19,19.5,0.99512,1e-05,0.34759]
[1777677556140,41.59,78088.96,19.5,0.99508,1e-05,0.35042]
[1777677557147,41.59,78088.42,19.5,0.99507,1e-05,0.3509]
[1777677557511,41.59,78088.42,19.5,0.99507,1e-05,0.3509]
[1777677563623,41.59,78088.39,19.5,0.99507,1e-05,0.35092]
[1777677569231,41.59,78088.67,19.5,0.99508,1e-05,0.35068]
[1777677570238,41.59,78090.53,19.5,0.9951,1e-05,0.34904]
[1777677571647,41.59,78090.53,19.5,0.9951,1e-05,0.34904]
[1777677571917,41.59,78090.53,19.5,0.9951,1e-05,0.34904]
[1777677572047,41.59,78090.38,19.5,0.99513,1e-05,0.34662]
[1777677572252,41.59,78083.55,19.5,0.99504,1e-05,0.35262]
[1777677573259,41.59,78081.18,19.5,0.99501,1e-05,0.35473]
[1777677575082,41.59,78081.18,19.5,0.99501,1e-05,0.35473]
[1777677581315,41.59,78081.27,19.5,0.99501,1e-05,0.35465]
[1777677587357,41.59,78081.27,19.5,0.99501,1e-05,0.35465]
[1777677592392,41.59,78080.64,19.5,0.995,1e-05,0.35521]
[1777677598434,41.59,78080.39,19.5,0.995,1e-05,0.35543]
[1777677604476,41.59,78079.02,19.5,0.99498,1e-05,0.35665]
[1777677605483,41.59,78078.19,19.5,0.99496,1e-05,0.3574]
[1777677606489,41.59,78077.55,19.5,0.99495,1e-05,0.35797]
[1777677607497,41.59,78075.31,19.5,0.99492,1e-05,0.35999]
[1777677610518,41.59,78073.53,19.5,0.9949,1e-05,0.36159]
[1777677615552,41.59,78073.78,19.5,0.9949,1e-05,0.36137]
[1777677617567,41.59,78072.92,19.5,0.99489,1e-05,0.36215]
[1777677618574,41.59,78072.36,19.5,0.99488,1e-05,0.36265]
[1777677619581,41.59,78074.67,19.5,0.99491,1e-05,0.36056]
[1777677620588,41.59,78073.65,19.5,0.9949,1e-05,0.36148]
[1777677621595,41.59,78070.72,19.5,0.99486,1e-05,0.36414]
[1777677622602,41.59,78071.92,19.5,0.99487,1e-05,0.36305]
[1777677627637,41.59,78071.48,19.5,0.99487,1e-05,0.36345]
[1777677629651,41.59,78073.35,19.5,0.99489,1e-05,0.36176]
[1777677631665,41.59,78074.63,19.5,0.99495,1e-05,0.35798]
[1777677636700,41.59,78074.73,19.5,0.99495,1e-05,0.35789]
[1777677641592,41.59,78074.73,19.5,0.99495,1e-05,0.35789]
[1777677641736,41.59,78081.34,19.5,0.99504,1e-05,0.352]
[1777677642743,41.59,78087.58,19.5,0.99513,1e-05,0.34651]
[1777677647778,41.59,78087.26,19.5,0.99513,1e-05,0.34679]
[1777677649792,41.59,78088.51,19.5,0.99514,1e-05,0.3457]
[1777677650799,41.59,78091.19,19.5,0.99518,1e-05,0.34337]
[1777677655835,41.59,78091.77,19.5,0.99519,1e-05,0.34287]
[1777677660870,41.59,78091.24,19.5,0.99518,1e-05,0.34333]
[1777677665905,41.59,78090.82,19.5,0.99518,1e-05,0.34369]
[1777677670940,41.59,78088.22,19.5,0.99514,1e-05,0.34595]
[1777677671947,41.59,78087.18,19.5,0.99513,1e-05,0.34686]
[1777677673961,41.59,78086.57,19.5,0.99512,1e-05,0.34739]
[1777677674968,41.59,78087.14,19.5,0.99513,1e-05,0.3469]
[1777677680011,41.59,78086.98,19.5,0.99512,1e-05,0.34704]
[1777677683025,41.59,78089.27,19.5,0.99515,1e-05,0.34504]
[1777677688060,41.59,78087.1,19.5,0.99512,1e-05,0.34693]
[1777677690075,41.59,78085.28,19.5,0.9951,1e-05,0.34853]
[1777677693096,41.59,78086.32,19.5,0.99515,1e-05,0.34506]
[1777677694103,41.59,78084.73,19.5,0.99513,1e-05,0.34645]
[1777677696117,41.59,78085.46,19.5,0.99514,1e-05,0.34581]
[1777677697124,41.59,78084.37,19.5,0.99512,1e-05,0.34676]
[1777677702158,41.59,78084.46,19.5,0.99512,1e-05,0.34668]
[1777677704173,41.59,78085.29,19.5,0.99513,1e-05,0.34596]
[1777677707194,41.59,78087.51,19.5,0.99517,1e-05,0.34402]
[1777677710215,41.59,78089.08,19.5,0.99519,1e-05,0.34266]
[1777677711222,41.59,78089.63,19.5,0.99519,1e-05,0.34219]
[1777677720285,41.59,78089.67,19.5,0.99519,1e-05,0.34215]
[1777677723306,41.59,78087.41,19.5,0.99516,1e-05,0.34411]
[1777677728340,41.59,78088.41,19.5,0.99518,1e-05,0.34324]
[1777677729348,41.59,78089.26,19.5,0.99519,1e-05,0.34251]
[1777677730355,41.59,78093.98,19.5,0.99525,1e-05,0.33844]
[1777677731362,41.59,78096.13,19.5,0.99528,1e-05,0.33661]
[1777677733376,41.59,78096.73,19.5,0.99529,1e-05,0.33609]
[1777677734383,41.59,78097.27,19.5,0.9953,1e-05,0.33563]
[1777677735390,41.59,78099.19,19.5,0.99532,1e-05,0.334]
[1777677736397,41.59,78099.93,19.5,0.99533,1e-05,0.33338]
[1777677741432,41.59,78099.8,19.5,0.99533,1e-05,0.33349]
[1777677742438,41.59,78098.81,19.5,0.99532,1e-05,0.33433]
[1777677744455,41.59,78098.27,19.5,0.99531,1e-05,0.33478]
[1777677745461,41.59,78097.57,19.5,0.9953,1e-05,0.33538]
[1777677746468,41.59,78098.56,19.5,0.99532,1e-05,0.33454]
[1777677750495,41.59,78097.82,19.5,0.99531,1e-05,0.33517]
[1777677755531,41.59,78096.01,19.5,0.99531,1e-05,0.33421]
[1777677756538,41.59,78091.19,19.5,0.99525,1e-05,0.33832]
[1777677757545,41.59,78090.13,19.5,0.99524,1e-05,0.33923]
[1777677758659,41.59,78088.27,19.5,0.99521,1e-05,0.34083]
[1777677759559,41.59,78088.98,19.5,0.99522,1e-05,0.34022]
[1777677764594,41.59,78088.13,19.5,0.99521,1e-05,0.34095]
[1777677768622,41.59,78090.65,19.5,0.99524,1e-05,0.33878]
[1777677770636,41.59,78091.8,19.5,0.99526,1e-05,0.3378]
[1777677772649,41.59,78092.6,19.5,0.99527,1e-05,0.33711]
[1777677773657,41.59,78093.56,19.5,0.99528,1e-05,0.33629]
[1777677775671,41.59,78094.52,19.5,0.99529,1e-05,0.33547]
[1777677780706,41.59,78093.46,19.5,0.99528,1e-05,0.33638]
[1777677781713,41.59,78092.83,19.5,0.99527,1e-05,0.33692]
[1777677786749,41.59,78093.02,19.5,0.99527,1e-05,0.33675]
[1777677792791,41.59,78092.99,19.5,0.99527,1e-05,0.33678]
[1777677797826,41.59,78092.96,19.5,0.99527,1e-05,0.3368]
[1777677800847,41.59,78092.38,19.5,0.99527,1e-05,0.3373]
[1777677802861,41.59,78093.21,19.5,0.99528,1e-05,0.33659]
[1777677803868,41.59,78092.46,19.5,0.99527,1e-05,0.33723]
[1777677806888,41.59,78091.61,19.5,0.99526,1e-05,0.33796]
[1777677810917,41.59,78089.97,19.5,0.99523,1e-05,0.33937]
[1777677811923,41.59,78089.0,19.5,0.99525,1e-05,0.33768]
[1777677821994,41.59,78088.52,19.5,0.99525,1e-05,0.33809]
[1777677827029,41.59,78089.82,19.5,0.99527,1e-05,0.33698]
[1777677828748,41.59,78089.45,19.5,0.99526,1e-05,0.33729]
[1777677828785,41.59,78089.45,19.5,0.99526,1e-05,0.33729]
[1777677829792,41.59,78089.45,19.5,0.99526,1e-05,0.33729]
[1777677829903,41.59,78089.45,19.5,0.99526,1e-05,0.33729]
[1777677837337,41.59,78089.62,19.5,0.99526,1e-05,0.33715]
[1777677843141,41.59,78088.87,19.5,0.99525,1e-05,0.33779]
[1777677850190,41.59,78088.75,19.5,0.99525,1e-05,0.33789]
[1777677852204,41.59,78088.12,19.5,0.99524,1e-05,0.33843]
[1777677853797,41.59,78087.77,19.5,0.99524,1e-05,0.33873]
[1777677854701,41.59,78087.59,19.5,0.99524,1e-05,0.33889]
[1777677858245,41.59,78086.54,19.5,0.99522,1e-05,0.33979]
[1777677859253,41.59,78085.68,19.5,0.99521,1e-05,0.34053]
[1777677861268,41.59,78083.97,19.5,0.99519,1e-05,0.34201]
[1777677862274,41.59,78082.76,19.5,0.99517,1e-05,0.34306]
[1777677869323,41.59,78082.3,19.5,0.99516,1e-05,0.34346]
[1777677871337,41.59,78081.24,19.5,0.99518,1e-05,0.34183]
[1777677872344,41.59,78077.73,19.5,0.99514,1e-05,0.34488]
[1777677874358,41.59,78077.07,19.5,0.99513,1e-05,0.34546]
[1777677877379,41.59,78077.98,19.5,0.99514,1e-05,0.34466]
[1777677879393,41.59,78077.4,19.5,0.99513,1e-05,0.34517]
[1777677880400,41.59,78075.81,19.5,0.99511,1e-05,0.34656]
[1777677881406,41.59,78074.89,19.5,0.9951,1e-05,0.34737]
[1777677886441,41.59,78074.66,19.5,0.99509,1e-05,0.34757]
[1777677889477,41.59,78074.66,19.5,0.99509,1e-05,0.34757]
[1777677890745,41.59,78074.63,19.5,0.99509,1e-05,0.3476]
[1777677892486,41.59,78075.23,19.5,0.9951,1e-05,0.34707]
[1777677896516,41.59,78073.84,19.5,0.99508,1e-05,0.34829]
[1777677898803,41.59,78074.13,19.5,0.99508,1e-05,0.34804]
[1777677906248,41.59,78074.32,19.5,0.99509,1e-05,0.34787]
[1777677913635,41.59,78074.1,19.5,0.99508,1e-05,0.34806]
[1777677914642,41.59,78071.87,19.5,0.99505,1e-05,0.35003]
[1777677918044,41.59,78071.83,19.5,0.99505,1e-05,0.35006]
[1777677918670,41.59,78075.17,19.5,0.9951,1e-05,0.34712]
[1777677919676,41.59,78077.59,19.5,0.99513,1e-05,0.345]
[1777677920684,41.59,78079.36,19.5,0.99516,1e-05,0.34346]
[1777677925011,41.59,78082.55,19.5,0.9952,1e-05,0.3407]
[1777677925719,41.59,78084.52,19.5,0.99523,1e-05,0.339]
[1777677926726,41.59,78088.33,19.5,0.99528,1e-05,0.33574]
[1777677928740,41.59,78089.85,19.5,0.9953,1e-05,0.33444]
[1777677929747,41.59,78088.63,19.5,0.99528,1e-05,0.33548]
[1777677931302,41.59,78086.29,19.5,0.99529,1e-05,0.33496]
[1777677935788,41.59,78087.01,19.5,0.9953,1e-05,0.33435]
[1777677943846,41.59,78087.08,19.5,0.9953,1e-05,0.33429]
[1777677950895,41.59,78086.98,19.5,0.9953,1e-05,0.33438]
[1777677955930,41.59,78087.76,19.5,0.99531,1e-05,0.33371]
[1777677957705,41.59,78087.76,19.5,0.99531,1e-05,0.33371]
[1777677961089,41.59,78087.76,19.5,0.99531,1e-05,0.33371]
[1777677966000,41.59,78087.07,19.5,0.9953,1e-05,0.3343]
[1777677974056,41.59,78087.55,19.5,0.9953,1e-05,0.33389]
[1777677979091,41.59,78087.59,19.5,0.9953,1e-05,0.33386]
[1777677980098,41.59,78086.88,19.5,0.9953,1e-05,0.33446]
[1777677981105,41.59,78087.44,19.5,0.9953,1e-05,0.33398]
[1777677986139,41.59,78087.44,19.5,0.9953,1e-05,0.33398]
[1777677990168,41.59,78085.73,19.5,0.99528,1e-05,0.33544]
[1777677991175,41.59,78084.91,19.5,0.9953,1e-05,0.33363]
[1777677992181,41.59,78084.03,19.5,0.99529,1e-05,0.33438]
[1777677993189,41.59,78086.26,19.5,0.99532,1e-05,0.33248]
[1777677998101,41.59,78086.19,19.5,0.99532,1e-05,0.33254]
[1777677999231,41.59,78085.13,19.5,0.99531,1e-05,0.33344]
[1777678004266,41.59,78085.44,19.5,0.99531,1e-05,0.33318]
[1777678010308,41.59,78085.85,19.5,0.99532,1e-05,0.33283]
[1777678011315,41.59,78087.24,19.5,0.99533,1e-05,0.33165]
[1777678012321,41.59,78088.37,19.5,0.99535,1e-05,0.3307]
[1777678013329,41.59,78088.96,19.5,0.99536,1e-05,0.3302]
[1777678016350,41.59,78089.74,19.5,0.99537,1e-05,0.32954]
[1777678017357,41.59,78088.63,19.5,0.99535,1e-05,0.33048]
[1777678018364,41.59,78089.58,19.5,0.99537,1e-05,0.32968]
[1777678023399,41.59,78089.42,19.5,0.99536,1e-05,0.32981]
[1777678025413,41.59,78088.52,19.5,0.99535,1e-05,0.33057]
[1777678031454,41.59,78087.33,19.5,0.99534,1e-05,0.33158]
[1777678033469,41.59,78085.58,19.5,0.99531,1e-05,0.33306]
[1777678034476,41.59,78083.16,19.5,0.99528,1e-05,0.33512]
[1777678036491,41.59,78082.48,19.5,0.99527,1e-05,0.3357]
[1777678038505,41.59,78081.33,19.5,0.99525,1e-05,0.33668]
[1777678039759,41.59,78081.29,19.5,0.99525,1e-05,0.33672]
[1777678042970,41.59,78080.83,19.5,0.99525,1e-05,0.33711]
[1777678044547,41.59,78082.11,19.5,0.99527,1e-05,0.33601]
[1777678045554,41.59,78082.94,19.5,0.99528,1e-05,0.33531]
[1777678047568,41.59,78083.95,19.5,0.99529,1e-05,0.33444]
[1777678048575,41.59,78085.08,19.5,0.99531,1e-05,0.33348]
[1777678049581,41.59,78086.29,19.5,0.99532,1e-05,0.33246]
[1777678050589,41.59,78087.22,19.5,0.99533,1e-05,0.33167]
[1777678051596,41.59,78087.14,19.5,0.99537,1e-05,0.32924]
[1777678055625,41.59,78086.38,19.5,0.99536,1e-05,0.32988]
[1777678056631,41.59,78086.9,19.5,0.99536,1e-05,0.32945]
[1777678057638,41.59,78087.76,19.5,0.99538,1e-05,0.32872]
[1777678058644,41.59,78088.67,19.5,0.99539,1e-05,0.32796]
[1777678059652,41.59,78088.16,19.5,0.99538,1e-05,0.32839]
[1777678067707,41.59,78088.02,19.5,0.99538,1e-05,0.32851]
[1777678068715,41.59,78087.49,19.5,0.99537,1e-05,0.32895]
[1777678073750,41.59,78087.76,19.5,0.99538,1e-05,0.32872]
[1777678082813,41.59,78087.4,19.5,0.99537,1e-05,0.32903]
[1777678084682,41.59,78087.4,19.5,0.99537,1e-05,0.32903]
[1777678084889,41.59,78084.72,19.5,0.99533,1e-05,0.33129]
[1777678086206,41.59,78071.93,19.5,0.99516,1e-05,0.34225]
[1777678086841,41.59,78070.64,19.5,0.99514,1e-05,0.34337]
[1777678088721,41.59,78070.64,19.5,0.99514,1e-05,0.34337]
[1777678090869,41.59,78069.98,19.5,0.99513,1e-05,0.34395]
[1777678095905,41.59,78070.35,19.5,0.99514,1e-05,0.34363]
[1777678101946,41.59,78073.02,19.5,0.99518,1e-05,0.3413]
[1777678107989,41.59,78072.08,19.5,0.99516,1e-05,0.34212]
[1777678111010,41.59,78069.55,19.5,0.99516,1e-05,0.34176]
[1777678115038,41.59,78070.19,19.5,0.99517,1e-05,0.3412]
[1777678116045,41.59,78071.04,19.5,0.99518,1e-05,0.34047]
[1777678122086,41.59,78069.06,19.5,0.99516,1e-05,0.34218]
[1777678123094,41.59,78069.67,19.5,0.99516,1e-05,0.34165]
[1777678124101,41.59,78070.29,19.5,0.99517,1e-05,0.34112]
[1777678129136,41.59,78069.82,19.5,0.99517,1e-05,0.34152]
[1777678133163,41.59,78069.18,19.5,0.99516,1e-05,0.34208]
[1777678134171,41.59,78067.62,19.5,0.99514,1e-05,0.34344]
[1777678136184,41.59,78066.91,19.5,0.99513,1e-05,0.34406]
[1777678142227,41.59,78066.85,19.5,0.99513,1e-05,0.34411]
[1777678149276,41.59,78067.27,19.5,0.99513,1e-05,0.34374]
[1777678152297,41.59,78066.52,19.5,0.99512,1e-05,0.3444]
[1777678153304,41.59,78065.69,19.5,0.99511,1e-05,0.34513]
[1777678155317,41.59,78067.94,19.5,0.99514,1e-05,0.34316]
[1777678158339,41.59,78065.48,19.5,0.99511,1e-05,0.34531]
[1777678163373,41.59,78065.06,19.5,0.9951,1e-05,0.34568]
[1777678165388,41.59,78064.44,19.5,0.99509,1e-05,0.34622]
[1777678166395,41.59,78063.5,19.5,0.99508,1e-05,0.34705]
[1777678169158,41.59,78063.5,19.5,0.99508,1e-05,0.34705]
[1777678169619,41.59,78061.22,19.5,0.99505,1e-05,0.34906]
[1777678170423,41.59,78058.49,19.5,0.99501,1e-05,0.35149]
[1777678171505,41.59,78055.49,19.5,0.995,1e-05,0.35154]
[1777678172437,41.59,78054.88,19.5,0.99499,1e-05,0.35208]
[1777678174453,41.59,78054.07,19.5,0.99498,1e-05,0.35281]
[1777678176466,41.59,78053.41,19.5,0.99497,1e-05,0.3534]
[1777678177774,41.59,78053.41,19.5,0.99497,1e-05,0.3534]
[1777678178264,41.59,78053.38,19.5,0.99497,1e-05,0.35342]
[1777678178479,41.59,78048.41,19.5,0.9949,1e-05,0.3579]
[1777678179664,41.59,78043.22,19.5,0.99482,1e-05,0.36262]
[1777678185529,41.59,78041.87,19.5,0.9948,1e-05,0.36385]
[1777678187543,41.59,78041.03,19.5,0.99479,1e-05,0.36463]
[1777678187859,41.59,78041.03,19.5,0.99479,1e-05,0.36463]
[1777678188550,41.59,78036.31,19.5,0.99472,2e-05,0.36899]
[1777678189557,41.59,78032.46,19.5,0.99466,2e-05,0.37258]
[1777678190564,41.59,78033.93,19.5,0.99468,2e-05,0.3712]
[1777678191571,41.59,78034.73,19.5,0.9947,2e-05,0.37046]
[1777678192578,41.59,78032.13,19.5,0.99466,2e-05,0.37289]
[1777678193585,41.59,78034.11,19.5,0.99469,2e-05,0.37103]
[1777678194592,41.59,78037.12,19.5,0.99473,1e-05,0.36824]
[1777678195599,41.59,78037.88,19.5,0.99474,1e-05,0.36753]
[1777678197613,41.59,78039.01,19.5,0.99476,1e-05,0.36649]
[1777678202648,41.59,78038.78,19.5,0.99476,1e-05,0.3667]
[1777678208690,41.59,78039.88,19.5,0.99477,1e-05,0.36568]
[1777678209697,41.59,78041.03,19.5,0.99479,1e-05,0.36463]
[1777678213728,41.59,78044.13,19.5,0.99484,1e-05,0.36179]
[1777678215742,41.59,78044.89,19.5,0.99485,1e-05,0.36109]
[1777678219773,41.59,78042.8,19.5,0.99482,1e-05,0.363]
[1777678225816,41.59,78042.7,19.5,0.99481,1e-05,0.36309]
[1777678231858,41.59,78042.33,19.5,0.99485,1e-05,0.36075]
[1777678236893,41.59,78043.0,19.5,0.99486,1e-05,0.36014]
[1777678238080,41.59,78043.0,19.5,0.99486,1e-05,0.36014]
[1777678241649,41.59,78045.19,19.5,0.99489,1e-05,0.35815]
[1777678247971,41.59,78042.96,19.5,0.99486,1e-05,0.36018]
[1777678249984,41.59,78042.35,19.5,0.99485,1e-05,0.36073]
[1777678255020,41.59,78042.36,19.5,0.99485,1e-05,0.36073]
[1777678261062,41.59,78042.45,19.5,0.99485,1e-05,0.36064]
[1777678262069,41.59,78043.94,19.5,0.99487,1e-05,0.35929]
[1777678263076,41.59,78048.74,19.5,0.99494,1e-05,0.35495]
[1777678264083,41.59,78052.74,19.5,0.995,1e-05,0.35137]
[1777678265090,41.59,78053.31,19.5,0.99501,1e-05,0.35086]
[1777678268110,41.59,78055.81,19.5,0.99504,1e-05,0.34864]
[1777678269117,41.59,78056.62,19.5,0.99505,1e-05,0.34793]
[1777678272139,41.59,78058.17,19.5,0.99507,1e-05,0.34656]
[1777678274154,41.59,78059.7,19.5,0.9951,1e-05,0.34521]
[1777678275161,41.59,78060.29,19.5,0.9951,1e-05,0.34469]
[1777678276168,41.59,78061.65,19.5,0.99512,1e-05,0.3435]
[1777678277175,41.59,78062.57,19.5,0.99514,1e-05,0.3427]
[1777678279202,41.59,78063.58,19.5,0.99515,1e-05,0.34182]
[1777678284237,41.59,78063.94,19.5,0.99516,1e-05,0.34151]
[1777678289272,41.59,78061.79,19.5,0.99513,1e-05,0.34338]
[1777678290278,41.59,78058.76,19.5,0.99508,1e-05,0.34604]
[1777678292293,41.59,78059.77,19.5,0.99513,1e-05,0.34257]
[1777678293299,41.59,78060.95,19.5,0.99515,1e-05,0.34154]
[1777678298335,41.59,78061.03,19.5,0.99515,1e-05,0.34147]
[1777678302362,41.59,78058.8,19.5,0.99512,1e-05,0.34341]
[1777678304457,41.59,78058.8,19.5,0.99512,1e-05,0.34341]
[1777678305478,41.59,78059.2,19.5,0.99513,1e-05,0.34306]
[1777678305563,41.59,78059.2,19.5,0.99513,1e-05,0.34306]
[1777678311223,41.59,78059.2,19.5,0.99513,1e-05,0.34306]
[1777678311426,41.59,78057.75,19.5,0.9951,1e-05,0.34433]
[1777678312433,41.59,78055.43,19.5,0.99507,1e-05,0.34637]
[1777678313440,41.59,78054.52,19.5,0.99506,1e-05,0.34718]
[1777678321496,41.59,78056.19,19.5,0.99508,1e-05,0.3457]
[1777678326531,41.59,78056.43,19.5,0.99509,1e-05,0.34549]
[1777678331566,41.59,78058.73,19.5,0.99512,1e-05,0.34348]
[1777678336601,41.59,78056.16,19.5,0.99508,1e-05,0.34573]
[1777678338615,41.59,78054.95,19.5,0.99507,1e-05,0.3468]
[1777678339621,41.59,78051.76,19.5,0.99502,1e-05,0.34962]
[1777678346671,41.59,78051.74,19.5,0.99502,1e-05,0.34964]
[1777678351500,41.59,78051.68,19.5,0.99502,1e-05,0.34969]
[1777678351524,41.59,78051.68,19.5,0.99502,1e-05,0.34969]
[1777678351706,41.59,78050.3,19.5,0.99504,1e-05,0.3483]
[1777678352712,41.59,78046.24,19.5,0.99498,1e-05,0.35191]
[1777678353720,41.59,78045.53,19.5,0.99497,1e-05,0.35255]
[1777678354829,41.59,78045.53,19.5,0.99497,1e-05,0.35255]
[1777678357748,41.59,78047.23,19.5,0.99499,1e-05,0.35103]
[1777678360768,41.59,78047.75,19.5,0.995,1e-05,0.35057]
[1777678361776,41.59,78046.53,19.5,0.99498,1e-05,0.35165]
[1777678362783,41.59,78043.76,19.5,0.99494,1e-05,0.35414]
[1777678367818,41.59,78043.58,19.5,0.99494,1e-05,0.3543]
[1777678372853,41.59,78043.37,19.5,0.99494,1e-05,0.35449]
[1777678376881,41.59,78042.81,19.5,0.99493,1e-05,0.35499]
[1777678383929,41.59,78042.79,19.5,0.99493,1e-05,0.35501]
[1777678389972,41.59,78042.34,19.5,0.99492,1e-05,0.35541]
[1777678395014,41.59,78042.13,19.5,0.99492,1e-05,0.3556]
[1777678397027,41.59,78041.56,19.5,0.99491,1e-05,0.35612]
[1777678398034,41.59,78042.4,19.5,0.99492,1e-05,0.35536]
[1777678401056,41.59,78043.32,19.5,0.99494,1e-05,0.35453]
[1777678408105,41.59,78043.52,19.5,0.99494,1e-05,0.35435]
[1777678410119,41.59,78042.68,19.5,0.99493,1e-05,0.35511]
[1777678413140,41.59,78042.17,19.5,0.99496,1e-05,0.35292]
[1777678416161,41.59,78043.44,19.5,0.99497,1e-05,0.35178]
[1777678418175,41.59,78044.09,19.5,0.99498,1e-05,0.3512]
[1777678420189,41.59,78051.13,19.5,0.99508,1e-05,0.34496]
[1777678421196,41.59,78057.19,19.5,0.99517,1e-05,0.33966]
[1777678423677,41.59,78058.01,19.5,0.99518,1e-05,0.33895]
[1777678424217,41.59,78059.49,19.5,0.9952,1e-05,0.33767]
[1777678425224,41.59,78061.03,19.5,0.99522,1e-05,0.33634]
[1777678426231,41.59,78062.87,19.5,0.99525,1e-05,0.33476]
[1777678435294,41.59,78062.55,19.5,0.99524,1e-05,0.33503]
[1777678439323,41.59,78065.17,19.5,0.99528,1e-05,0.33279]
[1777678444357,41.59,78064.72,19.5,0.99527,1e-05,0.33318]
[1777678445365,41.59,78063.81,19.5,0.99526,1e-05,0.33395]
[1777678446372,41.59,78062.57,19.5,0.99524,1e-05,0.33502]
[1777678447379,41.59,78058.85,19.5,0.99519,1e-05,0.33822]
[1777678448386,41.59,78058.2,19.5,0.99518,1e-05,0.33879]
[1777678452414,41.59,78058.7,19.5,0.99519,1e-05,0.33835]
[1777678453421,41.59,78057.79,19.5,0.99518,1e-05,0.33914]
[1777678454427,41.59,78058.6,19.5,0.99519,1e-05,0.33844]
[1777678455434,41.59,78057.5,19.5,0.99517,1e-05,0.33939]
[1777678462483,41.59,78058.15,19.5,0.99518,1e-05,0.33883]
[1777678467520,41.59,78058.27,19.5,0.99518,1e-05,0.33872]
[1777678475576,41.59,78058.23,19.5,0.99522,1e-05,0.3362]
[1777678477590,41.59,78056.9,19.5,0.9952,1e-05,0.33734]
[1777678478596,41.59,78057.85,19.5,0.99521,1e-05,0.33652]
[1777678480611,41.59,78057.21,19.5,0.9952,1e-05,0.33708]
[1777678485646,41.59,78057.28,19.5,0.99521,1e-05,0.33702]
[1777678490681,41.59,78057.59,19.5,0.99521,1e-05,0.33675]
[1777678491688,41.59,78058.42,19.5,0.99522,1e-05,0.33603]
[1777678492695,41.59,78057.83,19.5,0.99521,1e-05,0.33654]
[1777678498737,41.59,78058.55,19.5,0.99522,1e-05,0.33592]
[1777678499744,41.59,78059.19,19.5,0.99523,1e-05,0.33537]
[1777678501758,41.59,78059.82,19.5,0.99524,1e-05,0.33483]
[1777678504778,41.59,78059.31,19.5,0.99523,1e-05,0.33527]
[1777678509813,41.59,78058.62,19.5,0.99522,1e-05,0.33586]
[1777678514849,41.59,78058.75,19.5,0.99523,1e-05,0.33575]
[1777678515856,41.59,78059.81,19.5,0.99524,1e-05,0.33484]
[1777678520890,41.59,78059.52,19.5,0.99524,1e-05,0.33509]
[1777678523912,41.59,78058.9,19.5,0.99523,1e-05,0.33562]
[1777678528946,41.59,78058.89,19.5,0.99523,1e-05,0.33563]
[1777678533982,41.59,78061.12,19.5,0.99529,1e-05,0.33118]
[1777678539017,41.59,78061.09,19.5,0.99529,1e-05,0.3312]
[1777678543046,41.59,78060.6,19.5,0.99529,1e-05,0.33162]
[1777678545059,41.59,78059.68,19.5,0.99527,1e-05,0.33241]
[1777678547073,41.59,78058.92,19.5,0.99526,1e-05,0.33306]
[1777678548080,41.59,78058.31,19.5,0.99526,1e-05,0.33358]
[1777678553115,41.59,78058.67,19.5,0.99526,1e-05,0.33327]
[1777678560164,41.59,78058.91,19.5,0.99526,1e-05,0.33306]
[1777678566205,41.59,78056.68,19.5,0.99523,1e-05,0.33498]
[1777678571241,41.59,78057.03,19.5,0.99524,1e-05,0.33467]
[1777678576275,41.59,78056.99,19.5,0.99524,1e-05,0.33471]
[1777678579297,41.59,78058.0,19.5,0.99525,1e-05,0.33384]
[1777678586347,41.59,78058.11,19.5,0.99525,1e-05,0.33375]
[1777678587354,41.59,78060.34,19.5,0.99528,1e-05,0.33184]
[1777678590375,41.59,78061.21,19.5,0.99529,1e-05,0.3311]
[1777678591382,41.59,78062.14,19.5,0.99534,1e-05,0.32779]
[1777678598431,41.59,78059.96,19.5,0.99531,1e-05,0.32963]
[1777678599438,41.59,78061.24,19.5,0.99533,1e-05,0.32855]
[1777678604473,41.59,78061.1,19.5,0.99533,1e-05,0.32867]
[1777678606487,41.59,78060.26,19.5,0.99532,1e-05,0.32938]
[1777678611522,41.59,78060.19,19.5,0.99532,1e-05,0.32944]
[1777678619578,41.59,78062.42,19.5,0.99535,1e-05,0.32755]
[1777678625620,41.59,78062.52,19.5,0.99535,1e-05,0.32747]
[1777678633676,41.59,78062.38,19.5,0.99535,1e-05,0.32759]
[1777678638710,41.59,78062.38,19.5,0.99535,1e-05,0.32759]
[1777678640724,41.59,78060.15,19.5,0.99532,1e-05,0.32947]
[1777678646767,41.59,78060.29,19.5,0.99532,1e-05,0.32935]
[1777678649788,41.59,78066.95,19.5,0.99541,1e-05,0.32375]
[1777678650794,41.59,78070.92,19.5,0.99546,1e-05,0.32044]
[1777678651802,41.59,78072.07,19.5,0.99551,1e-05,0.31703]
[1777678653816,41.59,78072.83,19.5,0.99552,1e-05,0.3164]
[1777678654823,41.59,78073.34,19.5,0.99553,1e-05,0.31599]
[1777678657225,41.59,78073.36,19.5,0.99553,1e-05,0.31597]
[1777678657576,41.59,78073.36,19.5,0.99553,1e-05,0.31597]
[1777678657844,41.59,78075.71,19.5,0.99556,1e-05,0.31405]
[1777678658851,41.59,78077.2,19.5,0.99558,1e-05,0.31284]
[1777678659858,41.59,78078.95,19.5,0.9956,1e-05,0.31142]
[1777678661872,41.59,78080.43,19.5,0.99562,1e-05,0.31022]
[1777678666907,41.59,78080.4,19.5,0.99562,1e-05,0.31025]
[1777678671075,41.59,78080.19,19.5,0.99561,1e-05,0.31042]
[1777678671942,41.59,78081.31,19.5,0.99563,1e-05,0.30952]
[1777678672949,41.59,78084.2,19.5,0.99567,1e-05,0.3072]
[1777678673956,41.59,78084.64,19.5,0.99567,1e-05,0.30685]
[1777678675970,41.59,78085.92,19.5,0.99569,1e-05,0.30583]
[1777678677985,41.59,78086.73,19.5,0.9957,1e-05,0.30518]
[1777678680000,41.59,78087.3,19.5,0.9957,1e-05,0.30473]
[1777678684567,41.59,78087.41,19.5,0.99571,1e-05,0.30464]
[1777678684577,41.59,78087.41,19.5,0.99571,1e-05,0.30464]
[1777678685034,41.59,78097.71,19.5,0.99583,1e-05,0.29656]
[1777678685737,41.59,78097.71,19.5,0.99583,1e-05,0.29656]
[1777678686039,41.59,78097.05,19.5,0.99583,1e-05,0.29707]
[1777678687047,41.59,78101.01,19.5,0.99587,1e-05,0.29401]
[1777678688606,41.59,78100.94,19.5,0.99587,1e-05,0.29406]
[1777678689061,41.59,78102.28,19.5,0.99589,1e-05,0.29303]
[1777678690068,41.59,78105.51,19.5,0.99593,1e-05,0.29056]
[1777678691075,41.59,78106.58,19.5,0.99594,1e-05,0.28975]
[1777678692082,41.59,78108.33,19.5,0.99596,1e-05,0.28842]
[1777678694096,41.59,78107.46,19.5,0.99595,1e-05,0.28908]
[1777678695103,41.59,78105.95,19.5,0.99593,1e-05,0.29023]
[1777678696110,41.59,78104.25,19.5,0.99591,1e-05,0.29152]
[1777678697117,41.59,78104.8,19.5,0.99592,1e-05,0.2911]
[1777678698124,41.59,78104.01,19.5,0.99591,1e-05,0.29171]
[1777678699322,41.59,78104.93,19.5,0.99592,1e-05,0.291]
[1777678700138,41.59,78104.16,19.5,0.99591,1e-05,0.29159]
[1777678702151,41.59,78107.0,19.5,0.99595,1e-05,0.28943]
[1777678703159,41.59,78107.86,19.5,0.99596,1e-05,0.28878]
[1777678704166,41.59,78107.05,19.5,0.99595,1e-05,0.28939]
[1777678705173,41.59,78107.88,19.5,0.99596,1e-05,0.28876]
[1777678707187,41.59,78107.13,19.5,0.99595,1e-05,0.28933]
[1777678712222,41.59,78106.97,19.5,0.99598,1e-05,0.28716]
[1777678720278,41.59,78106.92,19.5,0.99598,1e-05,0.28719]
[1777678722759,41.59,78106.92,19.5,0.99598,1e-05,0.28719]
[1777678723785,41.59,78106.92,19.5,0.99598,1e-05,0.28719]
[1777678730348,41.59,78106.74,19.5,0.99597,1e-05,0.28733]
[1777678731356,41.59,78107.27,19.5,0.99598,1e-05,0.28693]
[1777678742432,41.59,78107.26,19.5,0.99598,1e-05,0.28694]
[1777678747468,41.59,78105.02,19.5,0.99595,1e-05,0.28863]
[1777678748476,41.59,78106.1,19.5,0.99597,1e-05,0.28781]
[1777678749483,41.59,78104.33,19.5,0.99595,1e-05,0.28916]
[1777678754519,41.59,78104.64,19.5,0.99595,1e-05,0.28892]
[1777678763582,41.59,78105.08,19.5,0.99595,1e-05,0.28859]
[1777678768617,41.59,78104.82,19.5,0.99595,1e-05,0.28878]
[1777678770631,41.59,78104.35,19.5,0.99595,1e-05,0.28914]
[1777678771638,41.59,78103.43,19.5,0.99597,1e-05,0.28754]
[1777678774575,41.59,78103.5,19.5,0.99597,1e-05,0.28749]
[1777678774659,41.59,78101.27,19.5,0.99594,1e-05,0.28918]
[1777678778687,41.59,78101.95,19.5,0.99595,1e-05,0.28866]
[1777678783722,41.59,78101.98,19.5,0.99595,1e-05,0.28864]
[1777678786742,41.59,78101.11,19.5,0.99594,1e-05,0.2893]
[1777678788237,41.59,78101.11,19.5,0.99594,1e-05,0.2893]
[1777678788335,41.59,78101.73,19.5,0.99595,1e-05,0.28883]
[1777678794799,41.59,78103.9,19.5,0.99597,1e-05,0.28718]
[1777678798734,41.59,78104.23,19.5,0.99598,1e-05,0.28693]
[1777678798827,41.59,78101.96,19.5,0.99595,1e-05,0.28865]
[1777678800841,41.59,78105.63,19.5,0.99599,1e-05,0.28588]
[1777678801848,41.59,78108.98,19.5,0.99603,1e-05,0.28337]
[1777678802855,41.59,78111.09,19.5,0.99606,1e-05,0.28179]
[1777678804869,41.59,78111.58,19.5,0.99606,1e-05,0.28143]
[1777678810911,41.59,78111.63,19.5,0.99606,1e-05,0.28139]
[1777678816957,41.59,78111.91,19.5,0.99607,1e-05,0.28118]
[1777678818970,41.59,78112.82,19.5,0.99608,1e-05,0.28051]
[1777678825014,41.59,78113.35,19.5,0.99608,1e-05,0.28012]
[1777678830049,41.59,78113.64,19.5,0.99609,1e-05,0.2799]
[1777678831056,41.59,78115.84,19.5,0.99614,1e-05,0.27605]
[1777678832063,41.59,78117.25,19.5,0.99616,1e-05,0.27502]
[1777678833070,41.59,78116.73,19.5,0.99615,1e-05,0.2754]
[1777678837098,41.59,78117.67,19.5,0.99616,1e-05,0.27471]
[1777678842157,41.59,78117.69,19.5,0.99616,1e-05,0.2747]
[1777678843345,41.59,78117.69,19.5,0.99616,1e-05,0.2747]
[1777678844171,41.59,78119.97,19.5,0.99619,1e-05,0.27304]
[1777678845179,41.59,78126.43,19.5,0.99626,1e-05,0.2684]
[1777678846186,41.59,78129.29,19.5,0.99629,1e-05,0.26636]
[1777678847192,41.59,78128.78,19.5,0.99629,1e-05,0.26672]
[1777678849207,41.59,78129.58,19.5,0.9963,1e-05,0.26616]
[1777678850214,41.59,78128.96,19.5,0.99629,1e-05,0.26659]
[1777678851221,41.59,78127.41,19.5,0.99627,1e-05,0.2677]
[1777678853235,41.59,78126.88,19.5,0.99627,1e-05,0.26807]
[1777678856256,41.59,78127.47,19.5,0.99627,1e-05,0.26765]
[1777678857263,41.59,78129.05,19.5,0.99629,1e-05,0.26653]
[1777678859277,41.59,78126.85,19.5,0.99627,1e-05,0.2681]
[1777678862298,41.59,78125.93,19.5,0.99626,1e-05,0.26875]
[1777678863305,41.59,78123.57,19.5,0.99623,1e-05,0.27044]
[1777678864312,41.59,78122.59,19.5,0.99622,1e-05,0.27115]
[1777678865319,41.59,78123.08,19.5,0.99622,1e-05,0.2708]
[1777678871361,41.59,78122.18,19.5,0.99621,1e-05,0.27144]
[1777678876396,41.59,78122.61,19.5,0.99622,1e-05,0.27113]
[1777678877403,41.59,78123.94,19.5,0.99623,1e-05,0.27018]
[1777678880424,41.59,78126.44,19.5,0.99626,1e-05,0.26839]
[1777678885459,41.59,78126.35,19.5,0.99626,1e-05,0.26845]
[1777678890494,41.59,78126.2,19.5,0.99626,1e-05,0.26856]
[1777678893515,41.59,78124.37,19.5,0.99627,1e-05,0.26768]
[1777678898550,41.59,78124.45,19.5,0.99627,1e-05,0.26762]
[1777678903589,41.59,78124.29,19.5,0.99627,1e-05,0.26774]
[1777678909631,41.59,78124.75,19.5,0.99627,1e-05,0.26741]
[1777678916680,41.59,78124.69,19.5,0.99627,1e-05,0.26745]
[1777678922722,41.59,78123.61,19.5,0.99626,1e-05,0.26822]
[1777678923729,41.59,78124.31,19.5,0.99627,1e-05,0.26772]
[1777678924736,41.59,78126.54,19.5,0.99629,1e-05,0.26614]
[1777678925742,41.59,78126.97,19.5,0.9963,1e-05,0.26583]
[1777678935813,41.59,78126.97,19.5,0.9963,1e-05,0.26583]
[1777678941855,41.59,78124.72,19.5,0.99627,1e-05,0.26743]
[1777678950918,41.59,78124.38,19.5,0.99627,1e-05,0.26767]
[1777678954946,41.59,78124.24,19.5,0.9963,1e-05,0.26559]
[1777678957967,41.59,78124.71,19.5,0.9963,1e-05,0.26526]
[1777678960988,41.59,78126.98,19.5,0.99633,1e-05,0.26366]
[1777678966024,41.59,78126.37,19.5,0.99632,1e-05,0.26409]
[1777678967031,41.59,78126.96,19.5,0.99633,1e-05,0.26367]
[1777678972066,41.59,78126.62,19.5,0.99632,1e-05,0.26391]
[1777678976094,41.59,78127.29,19.5,0.99633,1e-05,0.26344]
[1777678979116,41.59,78131.34,19.5,0.99637,1e-05,0.26061]
[1777678980123,41.59,78132.56,19.5,0.99639,1e-05,0.25976]
[1777678985158,41.59,78132.26,19.5,0.99638,1e-05,0.25996]
[1777678988179,41.59,78133.92,19.5,0.9964,1e-05,0.25881]
[1777678993213,41.59,78134.2,19.5,0.99641,1e-05,0.25862]
[1777678995228,41.59,78134.89,19.5,0.99641,1e-05,0.25814]
[1777678996234,41.59,78137.06,19.5,0.99644,1e-05,0.25664]
[1777678997242,41.59,78139.61,19.5,0.99646,1e-05,0.2549]
[1777679002277,41.59,78139.5,19.5,0.99646,1e-05,0.25497]
[1777679003284,41.59,78138.87,19.5,0.99646,1e-05,0.2554]
[1777679004291,41.59,78136.96,19.5,0.99644,1e-05,0.25671]
[1777679005298,41.59,78136.43,19.5,0.99643,1e-05,0.25708]
[1777679013354,41.59,78136.16,19.5,0.99646,1e-05,0.25515]
[1777679018389,41.59,78136.47,19.5,0.99646,1e-05,0.25493]
[1777679019396,41.59,78136.95,19.5,0.99646,1e-05,0.25461]
[1777679022417,41.59,78136.21,19.5,0.99646,1e-05,0.25511]
[1777679023423,41.59,78136.93,19.5,0.99646,1e-05,0.25462]
[1777679028459,41.59,78136.43,19.5,0.99646,1e-05,0.25496]
[1777679030473,41.59,78135.38,19.5,0.99645,1e-05,0.25568]
[1777679036515,41.59,78135.77,19.5,0.99645,1e-05,0.25541]
[1777679037521,41.59,78135.03,19.5,0.99644,1e-05,0.25592]
[1777679038529,41.59,78132.8,19.5,0.99642,1e-05,0.25746]
[1777679039536,41.59,78132.22,19.5,0.99641,1e-05,0.25786]
[1777679042557,41.59,78131.4,19.5,0.9964,1e-05,0.25842]
[1777679043565,41.59,78130.51,19.5,0.99639,1e-05,0.25904]
[1777679044572,41.59,78129.19,19.5,0.99638,1e-05,0.25996]
[1777679047593,41.59,78130.34,19.5,0.99639,1e-05,0.25916]
[1777679049607,41.59,78129.29,19.5,0.99638,1e-05,0.25989]
[1777679057663,41.59,78129.09,19.5,0.99638,1e-05,0.26003]
[1777679059677,41.59,78129.77,19.5,0.99639,1e-05,0.25956]
[1777679060684,41.59,78131.21,19.5,0.9964,1e-05,0.25856]
[1777679065720,41.59,78130.86,19.5,0.9964,1e-05,0.2588]
[1777679066726,41.59,78129.51,19.5,0.99638,1e-05,0.25974]
[1777679071761,41.59,78129.38,19.5,0.99641,1e-05,0.25769]
[1777679077970,41.59,78129.35,19.5,0.99641,1e-05,0.25771]
[1777679079114,41.59,78129.35,19.5,0.99641,1e-05,0.25771]
[1777679080187,41.59,78129.35,19.5,0.99641,1e-05,0.25771]
[1777679080825,41.59,78120.0,19.5,0.99631,1e-05,0.26425]
[1777679081832,41.59,78112.09,19.5,0.99622,1e-05,0.26989]
[1777679082839,41.59,78111.62,19.5,0.99622,1e-05,0.27023]
[1777679084220,41.59,78111.62,19.5,0.99622,1e-05,0.27023]
[1777679084295,41.59,78110.91,19.5,0.99621,1e-05,0.27074]
[1777679089314,41.59,78110.94,19.5,0.99621,1e-05,0.27072]
[1777679090895,41.59,78109.84,19.5,0.9962,1e-05,0.27151]
[1777679093916,41.59,78106.93,19.5,0.99616,1e-05,0.27362]
[1777679094923,41.59,78104.42,19.5,0.99613,1e-05,0.27546]
[1777679102677,41.59,78104.06,19.5,0.99613,1e-05,0.27572]
[1777679101972,41.59,78105.87,19.5,0.99615,1e-05,0.2744]
[1777679103112,41.59,78105.87,19.5,0.99615,1e-05,0.2744]
[1777679103197,41.59,78106.49,19.5,0.99616,1e-05,0.27394]
[1777679106000,41.59,78107.13,19.5,0.99616,1e-05,0.27348]
[1777679107160,41.59,78107.13,19.5,0.99616,1e-05,0.27348]
[1777679107197,41.59,78107.7,19.5,0.99617,1e-05,0.27306]
[1777679112042,41.59,78111.35,19.5,0.99621,1e-05,0.27042]
[1777679113049,41.59,78115.77,19.5,0.99626,1e-05,0.26725]
[1777679114055,41.59,78117.35,19.5,0.99628,1e-05,0.26612]
[1777679115063,41.59,78118.1,19.5,0.99629,1e-05,0.26559]
[1777679125133,41.59,78115.95,19.5,0.99626,1e-05,0.26712]
[1777679132030,41.59,78115.87,19.5,0.99626,1e-05,0.26718]
[1777679141245,41.59,78116.16,19.5,0.9963,1e-05,0.26479]
[1777679142251,41.59,78116.82,19.5,0.9963,1e-05,0.26432]
[1777679152515,41.59,78116.82,19.5,0.9963,1e-05,0.26432]
[1777679152542,41.59,78118.81,19.5,0.99633,1e-05,0.26291]
[1777679153329,41.59,78123.01,19.5,0.99637,1e-05,0.25997]
[1777679154336,41.59,78123.87,19.5,0.99638,1e-05,0.25937]
[1777679159371,41.59,78123.55,19.5,0.99638,1e-05,0.25959]
[1777679163399,41.59,78125.5,19.5,0.9964,1e-05,0.25824]
[1777679171455,41.59,78125.9,19.5,0.9964,1e-05,0.25796]
[1777679172462,41.59,78126.42,19.5,0.99641,1e-05,0.2576]
[1777679174476,41.59,78127.39,19.5,0.99642,1e-05,0.25693]
[1777679175483,41.59,78126.52,19.5,0.99641,1e-05,0.25753]
[1777679177497,41.59,78128.75,19.5,0.99643,1e-05,0.25599]
[1777679181525,41.59,78129.8,19.5,0.99645,1e-05,0.25527]
[1777679185553,41.59,78130.3,19.5,0.99645,1e-05,0.25493]
[1777679189581,41.59,78128.45,19.5,0.99643,1e-05,0.2562]
[1777679193609,41.59,78130.27,19.5,0.99648,1e-05,0.25284]
[1777679194616,41.59,78132.6,19.5,0.9965,1e-05,0.25125]
[1777679195623,41.59,78134.29,19.5,0.99652,1e-05,0.25011]
[1777679201665,41.59,78134.77,19.5,0.99653,1e-05,0.24979]
[1777679206699,41.59,78133.61,19.5,0.99651,1e-05,0.25057]
[1777679212743,41.59,78133.39,19.5,0.99651,1e-05,0.25072]
[1777679220884,41.59,78136.06,19.5,0.99654,1e-05,0.24892]
[1777679221891,41.59,78136.98,19.5,0.99655,1e-05,0.2483]
[1777679222898,41.59,78138.16,19.5,0.99656,1e-05,0.24751]
[1777679227932,41.59,78133.63,19.5,0.99651,1e-05,0.25056]
[1777679228939,41.59,78131.48,19.5,0.99649,1e-05,0.25201]
[1777679230954,41.59,78132.05,19.5,0.9965,1e-05,0.25163]
[1777679231962,41.59,78131.54,19.5,0.99649,1e-05,0.25197]
[1777679239012,41.59,78131.45,19.5,0.99649,1e-05,0.25203]
[1777679243040,41.59,78133.92,19.5,0.99652,1e-05,0.25036]
[1777679245053,41.59,78135.17,19.5,0.99653,1e-05,0.24952]
[1777679250089,41.59,78134.84,19.5,0.99653,1e-05,0.24974]
[1777679251096,41.59,78134.16,19.5,0.99655,1e-05,0.24811]
[1777679252103,41.59,78133.51,19.5,0.99654,1e-05,0.24855]
[1777679257138,41.59,78133.88,19.5,0.99655,1e-05,0.2483]
[1777679261166,41.59,78134.51,19.5,0.99655,1e-05,0.24787]
[1777679264187,41.59,78135.36,19.5,0.99656,1e-05,0.2473]
[1777679270229,41.59,78135.58,19.5,0.99656,1e-05,0.24716]
[1777679275264,41.59,78134.89,19.5,0.99656,1e-05,0.24762]
[1777679282313,41.59,78134.1,19.5,0.99655,1e-05,0.24815]
[1777679288356,41.59,78134.29,19.5,0.99655,1e-05,0.24802]
[1777679293391,41.59,78134.25,19.5,0.99655,1e-05,0.24805]
[1777679298426,41.59,78134.38,19.5,0.99655,1e-05,0.24796]
[1777679305475,41.59,78134.28,19.5,0.99655,1e-05,0.24803]
[1777679311517,41.59,78134.4,19.5,0.99658,1e-05,0.24587]
[1777679316551,41.59,78134.48,19.5,0.99658,1e-05,0.24582]
[1777679322594,41.59,78133.79,19.5,0.99657,1e-05,0.24628]
[1777679323603,41.59,78136.07,19.5,0.9966,1e-05,0.24476]
[1777679324607,41.59,78137.63,19.5,0.99661,1e-05,0.24373]
[1777679325615,41.59,78138.41,19.5,0.99662,1e-05,0.24321]
[1777679328636,41.59,78139.57,19.5,0.99663,1e-05,0.24245]
[1777679333671,41.59,78139.32,19.5,0.99663,1e-05,0.24261]
[1777679338507,41.59,78139.32,19.5,0.99663,1e-05,0.24261]
[1777679338706,41.59,78146.47,19.5,0.9967,1e-05,0.23794]
[1777679339337,41.59,78146.47,19.5,0.9967,1e-05,0.23794]
[1777679339713,41.59,78149.12,19.5,0.99673,1e-05,0.23623]
[1777679340508,41.59,78149.12,19.5,0.99673,1e-05,0.23623]
[1777679340856,41.59,78154.55,19.5,0.99678,1e-05,0.23276]
[1777679341727,41.59,78162.8,19.5,0.99686,1e-05,0.22757]
[1777679342734,41.59,78163.25,19.5,0.99687,1e-05,0.22729]
[1777679344748,41.59,78160.05,19.5,0.99684,1e-05,0.22928]
[1777679345755,41.59,78155.87,19.5,0.9968,1e-05,0.23192]
[1777679348776,41.59,78155.12,19.5,0.99679,1e-05,0.23239]
[1777679352807,41.59,78155.79,19.5,0.99679,1e-05,0.23197]
[1777679354892,41.59,78155.69,19.5,0.99679,1e-05,0.23203]
[1777679354983,41.59,78156.2,19.5,0.9968,1e-05,0.23171]
[1777679355828,41.59,78144.34,19.5,0.99668,1e-05,0.23932]
[1777679356835,41.59,78143.7,19.5,0.99667,1e-05,0.23974]
[1777679357842,41.59,78143.12,19.5,0.99667,1e-05,0.24012]
[1777679358931,41.59,78143.12,19.5,0.99667,1e-05,0.24012]
[1777679358933,41.59,78143.26,19.5,0.99667,1e-05,0.24003]
[1777679364064,41.59,78143.22,19.5,0.99667,1e-05,0.24005]
[1777679367915,41.59,78144.06,19.5,0.99668,1e-05,0.23951]
[1777679368922,41.59,78144.95,19.5,0.99669,1e-05,0.23893]
[1777679370936,41.59,78146.95,19.5,0.99671,1e-05,0.23763]
[1777679371943,41.59,78146.92,19.5,0.99673,1e-05,0.23563]
[1777679372950,41.59,78146.03,19.5,0.99673,1e-05,0.23621]
[1777679373957,41.59,78142.99,19.5,0.9967,1e-05,0.23817]
[1777679382013,41.59,78143.37,19.5,0.9967,1e-05,0.23792]
[1777679383798,41.59,78143.37,19.5,0.9967,1e-05,0.23792]
[1777679384948,41.59,78143.37,19.5,0.9967,1e-05,0.23792]
[1777679391076,41.59,78143.03,19.5,0.9967,1e-05,0.23815]
[1777679397118,41.59,78143.16,19.5,0.9967,1e-05,0.23806]
[1777679403163,41.59,78143.45,19.5,0.9967,1e-05,0.23787]
[1777679409205,41.59,78143.3,19.5,0.9967,1e-05,0.23797]
[1777679411219,41.59,78145.53,19.5,0.99672,1e-05,0.23653]
[1777679419275,41.59,78143.1,19.5,0.9967,1e-05,0.2381]
[1777679422296,41.59,78143.95,19.5,0.9967,1e-05,0.23755]
[1777679427331,41.59,78143.29,19.5,0.9967,1e-05,0.23798]
[1777679429812,41.59,78143.8,19.5,0.9967,1e-05,0.23765]
[1777679430841,41.59,78143.8,19.5,0.9967,1e-05,0.23765]
[1777679431076,41.59,78143.8,19.5,0.9967,1e-05,0.23765]
[1777679430882,41.59,78143.8,19.5,0.9967,1e-05,0.23765]
[1777679431359,41.59,78143.72,19.5,0.99673,1e-05,0.23568]
[1777679436394,41.59,78143.89,19.5,0.99673,1e-05,0.23557]
[1777679442436,41.59,78143.69,19.5,0.99673,1e-05,0.2357]
[1777679447471,41.59,78143.69,19.5,0.99673,1e-05,0.2357]
[1777679459869,41.59,78143.64,19.5,0.99673,1e-05,0.23573]
[1777679461569,41.59,78144.23,19.5,0.99673,1e-05,0.23535]
[1777679463583,41.59,78144.94,19.5,0.99674,1e-05,0.23489]
[1777679464590,41.59,78145.66,19.5,0.99675,1e-05,0.23443]
[1777679465597,41.59,78146.65,19.5,0.99676,1e-05,0.2338]
[1777679466604,41.59,78147.19,19.5,0.99676,1e-05,0.23345]
[1777679472646,41.59,78147.15,19.5,0.99676,1e-05,0.23348]
[1777679477838,41.59,78147.19,19.5,0.99676,1e-05,0.23345]
[1777679484730,41.59,78146.62,19.5,0.99676,1e-05,0.23382]
[1777679488695,41.59,78146.72,19.5,0.99676,1e-05,0.23376]
[1777679489756,41.59,78146.72,19.5,0.99676,1e-05,0.23376]
[1777679494800,41.59,78146.69,19.5,0.99679,1e-05,0.23178]
[1777679496814,41.59,78147.23,19.5,0.99679,1e-05,0.23143]
[1777679500842,41.59,78146.69,19.5,0.99679,1e-05,0.23178]
[1777679502856,41.59,78147.31,19.5,0.99679,1e-05,0.23138]
[1777679503863,41.59,78146.65,19.5,0.99679,1e-05,0.2318]
[1777679505031,41.59,78147.3,19.5,0.99679,1e-05,0.23139]
[1777679507891,41.59,78146.59,19.5,0.99679,1e-05,0.23184]
[1777679512926,41.59,78146.49,19.5,0.99678,1e-05,0.2319]
[1777679514940,41.59,78147.29,19.5,0.99679,1e-05,0.2314]
[1777679521918,41.59,78147.17,19.5,0.99679,1e-05,0.23147]
[1777679523086,41.59,78152.02,19.5,0.99684,1e-05,0.22841]
[1777679524005,41.59,78153.69,19.5,0.99685,1e-05,0.22737]
[1777679525010,41.59,78154.32,19.5,0.99686,1e-05,0.22698]
[1777679527024,41.59,78155.27,19.5,0.99687,1e-05,0.22639]
[1777679529038,41.59,78154.2,19.5,0.99686,1e-05,0.22705]
[1777679530045,41.59,78154.84,19.5,0.99687,1e-05,0.22665]
[1777679537094,41.59,78157.25,19.5,0.99689,1e-05,0.22516]
[1777679548171,41.59,78157.27,19.5,0.99689,1e-05,0.22514]
[1777679553206,41.59,78156.97,19.5,0.99691,1e-05,0.22338]
[1777679558240,41.59,78157.1,19.5,0.99691,1e-05,0.2233]
[1777679563275,41.59,78157.21,19.5,0.99691,1e-05,0.22324]
[1777679568314,41.59,78157.14,19.5,0.99691,1e-05,0.22328]
[1777679573349,41.59,78157.33,19.5,0.99692,1e-05,0.22316]
[1777679579392,41.59,78154.71,19.5,0.99689,1e-05,0.22478]
[1777679586464,41.59,78154.68,19.5,0.99689,1e-05,0.2248]
[1777679591499,41.59,78154.72,19.5,0.99689,1e-05,0.22477]
[1777679598548,41.59,78154.68,19.5,0.99689,1e-05,0.2248]
[1777679604289,41.59,78154.68,19.5,0.99689,1e-05,0.2248]
[1777679604590,41.59,78158.16,19.5,0.99692,1e-05,0.22265]
[1777679605597,41.59,78162.23,19.5,0.99696,1e-05,0.22017]
[1777679606604,41.59,78163.33,19.5,0.99697,1e-05,0.2195]
[1777679607611,41.59,78164.36,19.5,0.99698,1e-05,0.21888]
[1777679608618,41.59,78165.17,19.5,0.99699,1e-05,0.21839]
[1777679609625,41.59,78166.83,19.5,0.997,1e-05,0.21739]
[1777679610632,41.59,78166.17,19.5,0.997,1e-05,0.21778]
[1777679616674,41.59,78166.58,19.5,0.99703,1e-05,0.21564]
[1777679617681,41.59,78167.37,19.5,0.99704,1e-05,0.21517]
[1777679618687,41.59,78171.88,19.5,0.99708,1e-05,0.2125]
[1777679625737,41.59,78171.8,19.5,0.99708,1e-05,0.21254]
[1777679626744,41.59,78171.29,19.5,0.99707,1e-05,0.21284]
[1777679627751,41.59,78171.74,19.5,0.99707,1e-05,0.21258]
[1777679629765,41.59,78172.68,19.5,0.99708,1e-05,0.21202]
[1777679630772,41.59,78173.5,19.5,0.99709,1e-05,0.21154]
[1777679631779,41.59,78174.0,19.5,0.9971,1e-05,0.21125]
[1777679636814,41.59,78174.71,19.5,0.9971,1e-05,0.21083]
[1777679637820,41.59,78174.17,19.5,0.9971,1e-05,0.21115]
[1777679642855,41.59,78173.88,19.5,0.99709,1e-05,0.21132]
[1777679652927,41.59,78173.88,19.5,0.99709,1e-05,0.21132]
[1777679660983,41.59,78173.99,19.5,0.9971,1e-05,0.21125]
[1777679666018,41.59,78173.84,19.5,0.99709,1e-05,0.21134]
[1777679675081,41.59,78173.84,19.5,0.99712,1e-05,0.20948]
[1777679680116,41.59,78173.91,19.5,0.99712,1e-05,0.20944]
[1777679682130,41.59,78174.43,19.5,0.99712,1e-05,0.20914]
[1777679686158,41.59,78176.75,19.5,0.99714,1e-05,0.20779]
[1777679687165,41.59,78177.49,19.5,0.99715,1e-05,0.20736]
[1777679688172,41.59,78178.43,19.5,0.99716,1e-05,0.20682]
[1777679689179,41.59,78177.98,19.5,0.99716,1e-05,0.20708]
[1777679690186,41.59,78173.64,19.5,0.99712,1e-05,0.2096]
[1777679691193,41.59,78171.46,19.5,0.9971,1e-05,0.21087]
[1777679694697,41.59,78171.54,19.5,0.9971,1e-05,0.21083]
[1777679695221,41.59,78145.35,19.5,0.99685,1e-05,0.22668]
[1777679696228,41.59,78141.16,19.5,0.99681,1e-05,0.22931]
[1777679697235,41.59,78139.83,19.5,0.9968,1e-05,0.23015]
[1777679698242,41.59,78141.97,19.5,0.99682,1e-05,0.22879]
[1777679698725,41.59,78141.97,19.5,0.99682,1e-05,0.22879]
[1777679699249,41.59,78141.96,19.5,0.99682,1e-05,0.2288]
[1777679701263,41.59,78148.74,19.5,0.99689,1e-05,0.22457]
[1777679702270,41.59,78150.6,19.5,0.9969,1e-05,0.22342]
[1777679704284,41.59,78149.97,19.5,0.9969,1e-05,0.22381]
[1777679705291,41.59,78150.91,19.5,0.99691,1e-05,0.22323]
[1777679707305,41.59,78150.34,19.5,0.9969,1e-05,0.22358]
[1777679709319,41.59,78150.94,19.5,0.99691,1e-05,0.22321]
[1777679714354,41.59,78151.13,19.5,0.99691,1e-05,0.22309]
[1777679716368,41.59,78151.73,19.5,0.99692,1e-05,0.22272]
[1777679723420,41.59,78151.48,19.5,0.99691,1e-05,0.22288]
[1777679725434,41.59,78149.24,19.5,0.99689,1e-05,0.22426]
[1777679730471,41.59,78149.0,19.5,0.99689,1e-05,0.22441]
[1777679731478,41.59,78148.97,19.5,0.99692,1e-05,0.22247]
[1777679735507,41.59,78148.28,19.5,0.99691,1e-05,0.2229]
[1777679736514,41.59,78150.67,19.5,0.99693,1e-05,0.22143]
[1777679737521,41.59,78151.74,19.5,0.99694,1e-05,0.22078]
[1777679739535,41.59,78154.1,19.5,0.99696,1e-05,0.21934]
[1777679748597,41.59,78156.41,19.5,0.99699,1e-05,0.21794]
[1777679753635,41.59,78156.89,19.5,0.99699,1e-05,0.21765]
[1777679756656,41.59,78157.73,19.5,0.997,1e-05,0.21714]
[1777679757663,41.59,78160.16,19.5,0.99702,1e-05,0.21569]
[1777679758670,41.59,78161.36,19.5,0.99703,1e-05,0.21497]
[1777679759677,41.59,78162.17,19.5,0.99704,1e-05,0.21449]
[1777679760683,41.59,78163.14,19.5,0.99705,1e-05,0.21391]
[1777679761719,41.59,78167.02,19.5,0.99708,1e-05,0.21161]
[1777679762704,41.59,78169.37,19.5,0.9971,1e-05,0.21023]
[1777679769526,41.59,78169.29,19.5,0.9971,1e-05,0.21028]
[1777679771767,41.59,78169.87,19.5,0.99711,1e-05,0.20994]
[1777679773781,41.59,78167.4,19.5,0.99709,1e-05,0.21139]
[1777679779823,41.59,78167.86,19.5,0.99709,1e-05,0.21112]
[1777679780829,41.59,78169.52,19.5,0.99711,1e-05,0.21015]
[1777679781836,41.59,78170.19,19.5,0.99711,1e-05,0.20976]
[1777679782844,41.59,78169.41,19.5,0.9971,1e-05,0.21021]
[1777679786871,41.59,78176.11,19.5,0.99716,1e-05,0.20632]
[1777679787878,41.59,78178.75,19.5,0.99719,1e-05,0.20481]
[1777679788886,41.59,78178.02,19.5,0.99718,1e-05,0.20522]
[1777679789893,41.59,78178.55,19.5,0.99719,1e-05,0.20492]
[1777679790900,41.59,78179.63,19.5,0.99719,1e-05,0.2043]
[1777679791906,41.59,78180.63,19.5,0.99723,1e-05,0.20192]
[1777679792914,41.59,78181.53,19.5,0.99724,1e-05,0.20141]
[1777679793921,41.59,78182.48,19.5,0.99724,1e-05,0.20088]
[1777679794928,41.59,78183.71,19.5,0.99725,1e-05,0.20018]
[1777679795935,41.59,78184.56,19.5,0.99726,1e-05,0.19971]
[1777679799963,41.59,78185.33,19.5,0.99727,1e-05,0.19928]
[1777679801976,41.59,78184.83,19.5,0.99726,1e-05,0.19956]
[1777679803991,41.59,78185.37,19.5,0.99727,1e-05,0.19925]
[1777679808018,41.59,78184.49,19.5,0.99726,1e-05,0.19975]
[1777679809026,41.59,78182.24,19.5,0.99724,1e-05,0.20101]
[1777679814061,41.59,78182.82,19.5,0.99725,1e-05,0.20068]
[1777679819096,41.59,78182.75,19.5,0.99725,1e-05,0.20072]
[1777679820102,41.59,78183.35,19.5,0.99725,1e-05,0.20039]
[1777679825138,41.59,78183.53,19.5,0.99725,1e-05,0.20028]
[1777679832189,41.59,78183.99,19.5,0.99726,1e-05,0.20003]
[1777679842257,41.59,78183.89,19.5,0.99726,1e-05,0.20008]
[1777679847292,41.59,78183.85,19.5,0.99726,1e-05,0.20011]
[1777679852331,41.59,78184.4,19.5,0.99728,1e-05,0.19801]
[1777679855352,41.59,78185.23,19.5,0.99729,1e-05,0.19754]
[1777679856359,41.59,78186.46,19.5,0.9973,1e-05,0.19686]
[1777679857366,41.59,78187.39,19.5,0.99731,1e-05,0.19635]
[1777679858373,41.59,78188.44,19.5,0.99732,1e-05,0.19577]
[1777679864415,41.59,78188.7,19.5,0.99732,1e-05,0.19563]
[1777679872471,41.59,78188.05,19.5,0.99732,1e-05,0.19598]
[1777679876499,41.59,78186.18,19.5,0.9973,1e-05,0.19702]
[1777679882541,41.59,78185.06,19.5,0.99729,1e-05,0.19764]
[1777679883548,41.59,78185.51,19.5,0.99729,1e-05,0.19739]
[1777679889590,41.59,78186.0,19.5,0.9973,1e-05,0.19712]
[1777679890597,41.59,78186.51,19.5,0.9973,1e-05,0.19683]
[1777679891604,41.59,78187.45,19.5,0.99731,1e-05,0.19632]
[1777679898653,41.59,78187.24,19.5,0.99731,1e-05,0.19643]
[1777679901674,41.59,78187.85,19.5,0.99731,1e-05,0.19609]
[1777679906708,41.59,78188.07,19.5,0.99732,1e-05,0.19597]
[1777679908723,41.59,78187.14,19.5,0.99731,1e-05,0.19649]
[1777679909729,41.59,78187.97,19.5,0.99731,1e-05,0.19603]
[1777679916858,41.59,78188.04,19.5,0.99734,1e-05,0.19422]
[1777679924835,41.59,78187.94,19.5,0.99734,1e-05,0.19428]
[1777679929870,41.59,78187.6,19.5,0.99734,1e-05,0.19446]
[1777679933899,41.59,78189.88,19.5,0.99735,1e-05,0.19322]
[1777679939942,41.59,78189.87,19.5,0.99735,1e-05,0.19322]
[1777679942615,41.59,78189.87,19.5,0.99735,1e-05,0.19322]
[1777679942826,41.59,78189.87,19.5,0.99735,1e-05,0.19322]
[1777679942963,41.59,78195.33,19.5,0.9974,1e-05,0.19026]
[1777679943970,41.59,78197.2,19.5,0.99741,1e-05,0.18926]
[1777679949005,41.59,78197.36,19.5,0.99742,1e-05,0.18918]
[1777679955047,41.59,78197.79,19.5,0.99742,1e-05,0.18895]
[1777679959062,41.59,78197.75,19.5,0.99742,1e-05,0.18897]
[1777679960093,41.59,78197.71,19.5,0.99742,1e-05,0.18899]
[1777679960688,41.59,78197.76,19.5,0.99742,1e-05,0.18896]
[1777679961143,41.59,78222.54,19.5,0.99761,1e-05,0.17611]
[1777679962149,41.59,78225.88,19.5,0.99764,1e-05,0.17444]
[1777679963156,41.59,78225.6,19.5,0.99764,1e-05,0.17458]
[1777679964677,41.59,78225.47,19.5,0.99764,1e-05,0.17464]
[1777679970205,41.59,78225.24,19.5,0.99763,1e-05,0.17476]
[1777679974233,41.59,78226.94,19.5,0.99767,1e-05,0.1723]
[1777679979268,41.59,78227.27,19.5,0.99767,1e-05,0.17213]
[1777679986317,41.59,78227.23,19.5,0.99767,1e-05,0.17215]
[1777679991352,41.59,78227.01,19.5,0.99767,1e-05,0.17226]
[1777679996387,41.59,78228.4,19.5,0.99768,1e-05,0.17158]
[1777679997394,41.59,78231.82,19.5,0.9977,1e-05,0.1699]
[1777679998400,41.59,78232.47,19.5,0.99771,1e-05,0.16959]
[1777679999408,41.59,78233.52,19.5,0.99772,1e-05,0.16908]
[1777680001422,41.59,78234.14,19.5,0.99772,1e-05,0.16877]
[1777680003436,41.59,78234.58,19.5,0.99772,1e-05,0.16856]
[1777680004443,41.59,78232.55,19.5,0.99771,1e-05,0.16955]
[1777680006457,41.59,78230.28,19.5,0.99769,1e-05,0.17066]
[1777680008471,41.59,78231.48,19.5,0.9977,1e-05,0.17007]
[1777680010485,41.59,78226.09,19.5,0.99766,1e-05,0.17272]
[1777680011492,41.59,78223.66,19.5,0.99764,1e-05,0.17392]
[1777680012499,41.59,78222.81,19.5,0.99764,1e-05,0.17435]
[1777680013513,41.59,78223.5,19.5,0.99764,1e-05,0.174]
[1777680014520,41.59,78223.99,19.5,0.99765,1e-05,0.17376]
[1777680015775,41.59,78224.14,19.5,0.99765,1e-05,0.17368]
[1777680016534,41.59,78229.0,19.5,0.99768,1e-05,0.17128]
[1777680017577,41.59,78229.89,19.5,0.99769,1e-05,0.17085]
[1777680018548,41.59,78235.95,19.5,0.99773,1e-05,0.1679]
[1777680019555,41.59,78238.04,19.5,0.99775,1e-05,0.16689]
[1777680020564,41.59,78238.8,19.5,0.99775,1e-05,0.16653]
[1777680021624,41.59,78239.79,19.5,0.99776,1e-05,0.16606]
[1777680024592,41.59,78240.64,19.5,0.99777,1e-05,0.16565]
[1777680027613,41.59,78241.33,19.5,0.99777,1e-05,0.16532]
[1777680028254,41.59,78241.33,19.5,0.99777,1e-05,0.16532]
[1777680028620,41.59,78249.49,19.5,0.99783,1e-05,0.16148]
[1777680028782,41.59,78249.49,19.5,0.99783,1e-05,0.16148]
[1777680029627,41.59,78246.0,19.5,0.99781,1e-05,0.16311]
[1777680031641,41.59,78243.49,19.5,0.99781,1e-05,0.16275]
[1777680032648,41.59,78242.53,19.5,0.9978,1e-05,0.1632]
[1777680033655,41.59,78240.56,19.5,0.99779,1e-05,0.16413]
[1777680035669,41.59,78241.07,19.5,0.99779,1e-05,0.16389]
[1777680039698,41.59,78240.45,19.5,0.99779,1e-05,0.16418]
[1777680040705,41.59,78239.33,19.5,0.99778,1e-05,0.16471]
[1777680044734,41.59,78232.84,19.5,0.99773,1e-05,0.16782]
[1777680047758,41.59,78232.32,19.5,0.99773,1e-05,0.16807]
[1777680052789,41.59,78232.52,19.5,0.99773,1e-05,0.16798]
[1777680057825,41.59,78232.18,19.5,0.99773,1e-05,0.16814]
[1777680063867,41.59,78232.3,19.5,0.99773,1e-05,0.16808]
[1777680067895,41.59,78233.88,19.5,0.99774,1e-05,0.16732]
[1777680069537,41.59,78235.74,19.5,0.99775,1e-05,0.16643]
[1777680070916,41.59,78238.66,19.5,0.99777,1e-05,0.16503]
[1777680075951,41.59,78238.73,19.5,0.99777,1e-05,0.165]
[1777680077965,41.59,78240.21,19.5,0.99778,1e-05,0.1643]
[1777680078972,41.59,78241.92,19.5,0.9978,1e-05,0.16349]
[1777680079979,41.59,78242.55,19.5,0.9978,1e-05,0.16319]
[1777680080986,41.59,78243.93,19.5,0.99781,1e-05,0.16254]
[1777680081993,41.59,78246.75,19.5,0.99783,1e-05,0.16122]
[1777680087028,41.59,78246.8,19.5,0.99783,1e-05,0.1612]
[1777680089042,41.59,78244.96,19.5,0.99782,1e-05,0.16206]
[1777680090049,41.59,78244.26,19.5,0.99781,1e-05,0.16239]
[1777680092062,41.59,78244.22,19.5,0.99783,1e-05,0.16087]
[1777680097098,41.59,78245.06,19.5,0.99784,1e-05,0.16048]
[1777680100118,41.59,78247.09,19.5,0.99785,1e-05,0.15954]
[1777680104147,41.59,78246.01,19.5,0.99785,1e-05,0.16004]
[1777680106160,41.59,78247.82,19.5,0.99786,1e-05,0.1592]
[1777680107168,41.59,78248.92,19.5,0.99787,1e-05,0.15869]
[1777680109182,41.59,78249.75,19.5,0.99787,1e-05,0.15831]
[1777680111196,41.59,78250.84,19.5,0.99788,1e-05,0.15781]
[1777680115224,41.59,78250.09,19.5,0.99787,1e-05,0.15816]
[1777680116231,41.59,78248.43,19.5,0.99786,1e-05,0.15892]
[1777680117237,41.59,78247.12,19.5,0.99785,1e-05,0.15952]
[1777680118244,41.59,78247.7,19.5,0.99786,1e-05,0.15926]
[1777680121266,41.59,78248.37,19.5,0.99786,1e-05,0.15895]
[1777680122273,41.59,78246.87,19.5,0.99785,1e-05,0.15964]
[1777680123645,41.59,78246.23,19.5,0.99785,1e-05,0.15994]
[1777680129322,41.59,78246.42,19.5,0.99785,1e-05,0.15985]
[1777680132343,41.59,78248.59,19.5,0.99786,1e-05,0.15885]
[1777680133677,41.59,78251.17,19.5,0.99788,1e-05,0.15766]
[1777680138385,41.59,78251.67,19.5,0.99788,1e-05,0.15743]
[1777680139392,41.59,78253.3,19.5,0.9979,1e-05,0.15669]
[1777680144427,41.59,78255.85,19.5,0.99791,1e-05,0.15553]
[1777680145434,41.59,78257.5,19.5,0.99792,1e-05,0.15479]
[1777680147449,41.59,78252.91,19.5,0.99789,1e-05,0.15687]
[1777680148457,41.59,78250.56,19.5,0.99788,1e-05,0.15794]
[1777680149085,41.59,78250.56,19.5,0.99788,1e-05,0.15794]
[1777680149464,41.59,78244.66,19.5,0.99784,1e-05,0.16067]
[1777680150471,41.59,78245.57,19.5,0.99784,1e-05,0.16024]
[1777680151479,41.59,78245.32,19.5,0.99786,1e-05,0.15883]
[1777680156512,41.59,78244.84,19.5,0.99786,1e-05,0.15906]
[1777680161548,41.59,78245.2,19.5,0.99786,1e-05,0.15889]
[1777680163563,41.59,78244.68,19.5,0.99786,1e-05,0.15913]
[1777680168597,41.59,78244.86,19.5,0.99786,1e-05,0.15905]
[1777680169604,41.59,78240.9,19.5,0.99783,1e-05,0.16088]
[1777680170611,41.59,78238.48,19.5,0.99781,1e-05,0.16201]
[1777680173632,41.59,78237.68,19.5,0.99781,1e-05,0.16239]
[1777680176652,41.59,78239.56,19.5,0.99782,1e-05,0.16151]
[1777680181688,41.59,78239.92,19.5,0.99782,1e-05,0.16134]
[1777680186723,41.59,78244.66,19.5,0.99786,1e-05,0.15914]
[1777680188736,41.59,78245.25,19.5,0.99786,1e-05,0.15887]
[1777680189744,41.59,78249.8,19.5,0.99789,1e-05,0.15678]
[1777680190751,41.59,78257.57,19.5,0.99794,1e-05,0.15328]
[1777680191758,41.59,78261.49,19.5,0.99797,1e-05,0.15154]
[1777680196793,41.59,78262.3,19.5,0.99797,1e-05,0.15118]
[1777680199814,41.59,78272.74,19.5,0.99804,1e-05,0.14663]
[1777680200821,41.59,78272.28,19.5,0.99804,1e-05,0.14683]
[1777680201067,41.59,78272.28,19.5,0.99804,1e-05,0.14683]
[1777680201828,41.59,78275.48,19.5,0.99806,1e-05,0.14546]
[1777680202102,41.59,78275.48,19.5,0.99806,1e-05,0.14546]
[1777680202835,41.59,78287.67,19.5,0.99813,1e-05,0.14034]
[1777680203577,41.59,78287.67,19.5,0.99813,1e-05,0.14034]
[1777680203842,41.59,78286.63,19.5,0.99813,1e-05,0.14077]
[1777680204848,41.59,78288.05,19.5,0.99814,1e-05,0.14019]
[1777680209884,41.59,78287.97,19.5,0.99814,1e-05,0.14022]
[1777680211898,41.59,78287.9,19.5,0.99815,1e-05,0.13887]
[1777680213913,41.59,78286.38,19.5,0.99815,1e-05,0.1395]
[1777680214921,41.59,78283.27,19.5,0.99813,1e-05,0.14078]
[1777680216934,41.59,78281.0,19.5,0.99811,1e-05,0.14173]
[1777680217941,41.59,78280.0,19.5,0.99811,1e-05,0.14214]
[1777680220962,41.59,78278.87,19.5,0.9981,1e-05,0.14262]
[1777680222976,41.59,78278.46,19.5,0.9981,1e-05,0.14279]
[1777680226002,41.59,78277.35,19.5,0.99809,1e-05,0.14326]
[1777680228016,41.59,78278.3,19.5,0.9981,1e-05,0.14286]
[1777680233051,41.59,78279.53,19.5,0.9981,1e-05,0.14234]
[1777680234058,41.59,78280.24,19.5,0.99811,1e-05,0.14204]
[1777680239093,41.59,78279.78,19.5,0.9981,1e-05,0.14224]
[1777680240100,41.59,78281.89,19.5,0.99812,1e-05,0.14136]
[1777680241107,41.59,78282.3,19.5,0.99812,1e-05,0.14119]
[1777680246142,41.59,78282.6,19.5,0.99812,1e-05,0.14106]
[1777680254198,41.59,78280.52,19.5,0.99811,1e-05,0.14193]
[1777680255205,41.59,78281.02,19.5,0.99811,1e-05,0.14172]
[1777680258226,41.59,78281.86,19.5,0.99812,1e-05,0.14137]
[1777680259233,41.59,78281.01,19.5,0.99811,1e-05,0.14172]
[1777680265274,41.59,78281.28,19.5,0.99811,1e-05,0.14161]
[1777680269303,41.59,78282.08,19.5,0.99812,1e-05,0.14128]
[1777680271317,41.59,78281.93,19.5,0.99814,1e-05,0.13995]
[1777680275345,41.59,78276.7,19.5,0.9981,1e-05,0.14213]
[1777680276499,41.59,78276.02,19.5,0.9981,1e-05,0.14241]
[1777680277927,41.59,78271.56,19.5,0.99807,1e-05,0.14429]
[1777680279373,41.59,78270.86,19.5,0.99807,1e-05,0.14459]
[1777680281387,41.59,78271.36,19.5,0.99807,1e-05,0.14438]
[1777680285415,41.59,78270.82,19.5,0.99807,1e-05,0.14461]
[1777680289779,41.59,78267.17,19.5,0.99804,1e-05,0.14617]
[1777680290756,41.59,78266.61,19.5,0.99804,1e-05,0.14641]
[1777680292464,41.59,78265.09,19.5,0.99803,1e-05,0.14706]
[1777680296492,41.59,78264.42,19.5,0.99803,1e-05,0.14735]
[1777680298927,41.59,78266.73,19.5,0.99804,1e-05,0.14636]
[1777680302517,41.59,78266.79,19.5,0.99804,1e-05,0.14633]
[1777680302742,41.59,78265.93,19.5,0.99804,1e-05,0.1467]
[1777680303543,41.59,78256.57,19.5,0.99798,1e-05,0.15078]
[1777680304550,41.59,78256.12,19.5,0.99797,1e-05,0.15098]
[1777680306560,41.59,78256.21,19.5,0.99797,1e-05,0.15094]
[1777680306564,41.59,78256.09,19.5,0.99797,1e-05,0.15099]
[1777680308578,41.59,78255.52,19.5,0.99797,1e-05,0.15124]
[1777680309585,41.59,78254.65,19.5,0.99796,1e-05,0.15163]
[1777680310592,41.59,78253.5,19.5,0.99796,1e-05,0.15214]
[1777680314620,41.59,78252.82,19.5,0.99795,1e-05,0.15244]
[1777680318586,41.59,78252.77,19.5,0.99795,1e-05,0.15246]
[1777680318648,41.59,78250.54,19.5,0.99794,1e-05,0.15346]
[1777680320474,41.59,78250.54,19.5,0.99794,1e-05,0.15346]
[1777680320576,41.59,78250.54,19.5,0.99794,1e-05,0.15346]
[1777680320596,41.59,78250.54,19.5,0.99794,1e-05,0.15346]
[1777680322586,41.59,78250.54,19.5,0.99794,1e-05,0.15346]
[1777680322677,41.59,78249.44,19.5,0.99793,1e-05,0.15395]
[1777680324584,41.59,78249.45,19.5,0.99793,1e-05,0.15395]
[1777680327711,41.59,78250.39,19.5,0.99794,1e-05,0.15353]
[1777680328718,41.59,78251.85,19.5,0.99794,1e-05,0.15287]
[1777680332749,41.59,78251.71,19.5,0.99796,1e-05,0.15146]
[1777680338790,41.59,78251.46,19.5,0.99796,1e-05,0.15157]
[1777680343825,41.59,78251.75,19.5,0.99796,1e-05,0.15144]
[1777680345208,41.59,78251.84,19.5,0.99796,1e-05,0.1514]
[1777680346846,41.59,78251.07,19.5,0.99796,1e-05,0.15174]
[1777680348861,41.59,78251.77,19.5,0.99796,1e-05,0.15143]
[1777680351881,41.59,78251.15,19.5,0.99796,1e-05,0.15171]
[1777680356915,41.59,78251.34,19.5,0.99796,1e-05,0.15162]
[1777680363964,41.59,78251.3,19.5,0.99796,1e-05,0.15164]
[1777680365979,41.59,78253.01,19.5,0.99797,1e-05,0.15088]
[1777680372021,41.59,78252.53,19.5,0.99797,1e-05,0.1511]
[1777680373027,41.59,78248.59,19.5,0.99794,1e-05,0.15285]
[1777680374035,41.59,78245.3,19.5,0.99792,1e-05,0.15432]
[1777680379071,41.59,78247.21,19.5,0.99793,1e-05,0.15347]
[1777680380078,41.59,78245.68,19.5,0.99792,1e-05,0.15415]
[1777680385113,41.59,78245.91,19.5,0.99792,1e-05,0.15405]
[1777680386120,41.59,78242.06,19.5,0.9979,1e-05,0.15579]
[1777680387126,41.59,78240.68,19.5,0.99789,1e-05,0.15642]
[1777680392163,41.59,78241.17,19.5,0.99791,1e-05,0.15469]
[1777680397200,41.59,78240.69,19.5,0.99791,1e-05,0.15491]
[1777680398207,41.59,78241.28,19.5,0.99791,1e-05,0.15464]
[1777680399214,41.59,78243.59,19.5,0.99793,1e-05,0.1536]
[1777680401228,41.59,78245.72,19.5,0.99794,1e-05,0.15265]
[1777680404249,41.59,78243.06,19.5,0.99793,1e-05,0.15384]
[1777680409284,41.59,78244.67,19.5,0.99794,1e-05,0.15312]
[1777680410291,41.59,78245.19,19.5,0.99794,1e-05,0.15288]
[1777680415325,41.59,78245.15,19.5,0.99794,1e-05,0.1529]
[1777680418347,41.59,78244.48,19.5,0.99794,1e-05,0.1532]
[1777680424389,41.59,78244.78,19.5,0.99794,1e-05,0.15307]
[1777680430431,41.59,78244.45,19.5,0.99793,1e-05,0.15321]
[1777680435466,41.59,78245.01,19.5,0.99794,1e-05,0.15296]
[1777680437479,41.59,78246.44,19.5,0.99795,1e-05,0.15232]
[1777680442518,41.59,78246.96,19.5,0.99795,1e-05,0.15209]
[1777680447552,41.59,78244.52,19.5,0.99794,1e-05,0.15318]
[1777680451581,41.59,78243.93,19.5,0.99795,1e-05,0.15196]
[1777680453595,41.59,78243.41,19.5,0.99795,1e-05,0.15219]
[1777680456616,41.59,78242.89,19.5,0.99794,1e-05,0.15243]
[1777680462658,41.59,78242.56,19.5,0.99794,1e-05,0.15257]
[1777680465679,41.59,78243.83,19.5,0.99795,1e-05,0.15201]
[1777680468700,41.59,78246.05,19.5,0.99797,1e-05,0.15102]
[1777680471724,41.59,78243.79,19.5,0.99795,1e-05,0.15202]
[1777680476759,41.59,78243.89,19.5,0.99795,1e-05,0.15198]
[1777680480787,41.59,78242.33,19.5,0.99794,1e-05,0.15268]
[1777680481794,41.59,78241.02,19.5,0.99793,1e-05,0.15326]
[1777680482800,41.59,78239.98,19.5,0.99792,1e-05,0.15373]
[1777680487836,41.59,78239.77,19.5,0.99792,1e-05,0.15382]
[1777680492871,41.59,78239.79,19.5,0.99792,1e-05,0.15382]
[1777680498178,41.59,78239.92,19.5,0.99792,1e-05,0.15376]
[1777680498915,41.59,78239.19,19.5,0.99792,1e-05,0.15409]
[1777680499922,41.59,78237.8,19.5,0.99791,1e-05,0.15471]
[1777680500929,41.59,78237.24,19.5,0.99791,1e-05,0.15497]
[1777680505964,41.59,78237.67,19.5,0.99791,1e-05,0.15477]
[1777680507978,41.59,78238.47,19.5,0.99791,1e-05,0.15441]
[1777680508984,41.59,78240.62,19.5,0.99793,1e-05,0.15344]
[1777680509992,41.59,78242.37,19.5,0.99794,1e-05,0.15266]
[1777680510998,41.59,78242.91,19.5,0.99794,1e-05,0.15242]
[1777680512009,41.59,78242.8,19.5,0.99796,1e-05,0.15098]
[1777680517043,41.59,78243.05,19.5,0.99796,1e-05,0.15087]
[1777680522078,41.59,78241.19,19.5,0.99795,1e-05,0.1517]
[1777680526106,41.59,78240.37,19.5,0.99795,1e-05,0.15207]
[1777680531141,41.59,78240.71,19.5,0.99795,1e-05,0.15191]
[1777680534162,41.59,78239.8,19.5,0.99794,1e-05,0.15232]
[1777680536176,41.59,78240.48,19.5,0.99795,1e-05,0.15202]
[1777680538190,41.59,78239.65,19.5,0.99794,1e-05,0.15239]
[1777680543226,41.59,78237.47,19.5,0.99793,1e-05,0.15336]
[1777680545241,41.59,78239.67,19.5,0.99794,1e-05,0.15238]
[1777680550276,41.59,78239.63,19.5,0.99794,1e-05,0.1524]
[1777680555311,41.59,78239.61,19.5,0.99794,1e-05,0.1524]
[1777680559339,41.59,78236.5,19.5,0.99792,1e-05,0.1538]
[1777680564376,41.59,78237.04,19.5,0.99792,1e-05,0.15356]
[1777680565383,41.59,78238.07,19.5,0.99793,1e-05,0.15309]
[1777680570418,41.59,78238.73,19.5,0.99794,1e-05,0.1528]
[1777680578474,41.59,78238.15,19.5,0.99795,1e-05,0.15157]
[1777680580931,41.59,78237.42,19.5,0.99795,1e-05,0.15189]
[1777680581495,41.59,78238.26,19.5,0.99795,1e-05,0.15152]
[1777680585523,41.59,78237.31,19.5,0.99795,1e-05,0.15194]
[1777680586530,41.59,78235.93,19.5,0.99794,1e-05,0.15256]
[1777680589193,41.59,78235.93,19.5,0.99794,1e-05,0.15256]
[1777680589210,41.59,78235.93,19.5,0.99794,1e-05,0.15256]
[1777680589262,41.59,78235.97,19.5,0.99794,1e-05,0.15254]
[1777680589324,41.59,78235.97,19.5,0.99794,1e-05,0.15254]
[1777680589551,41.59,78233.86,19.5,0.99792,1e-05,0.15349]
[1777680590557,41.59,78232.6,19.5,0.99791,1e-05,0.15406]
[1777680592312,41.59,78232.6,19.5,0.99791,1e-05,0.15406]
[1777680592571,41.59,78243.99,19.5,0.99799,1e-05,0.14899]
[1777680593579,41.59,78248.09,19.5,0.99802,1e-05,0.1472]
[1777680594586,41.59,78245.8,19.5,0.998,1e-05,0.1482]
[1777680596349,41.59,78245.84,19.5,0.998,1e-05,0.14818]
[1777680596600,41.59,78245.86,19.5,0.998,1e-05,0.14817]
[1777680597607,41.59,78253.03,19.5,0.99805,1e-05,0.14507]
[1777680602642,41.59,78252.84,19.5,0.99805,1e-05,0.14515]
[1777680603649,41.59,78242.28,19.5,0.99798,1e-05,0.14974]
[1777680604656,41.59,78240.81,19.5,0.99797,1e-05,0.15039]
[1777680611049,41.59,78240.76,19.5,0.99797,1e-05,0.15041]
[1777680612712,41.59,78241.86,19.5,0.99798,1e-05,0.14993]
[1777680617747,41.59,78244.06,19.5,0.99799,1e-05,0.14896]
[1777680623789,41.59,78243.85,19.5,0.99799,1e-05,0.14905]
[1777680626810,41.59,78241.72,19.5,0.99798,1e-05,0.14999]
[1777680631845,41.59,78242.09,19.5,0.998,1e-05,0.14836]
[1777680634866,41.59,78241.49,19.5,0.99799,1e-05,0.14862]
[1777680636701,41.59,78241.9,19.5,0.998,1e-05,0.14844]
[1777680638625,41.59,78241.9,19.5,0.998,1e-05,0.14844]
[1777680640324,41.59,78241.9,19.5,0.998,1e-05,0.14844]
[1777680648964,41.59,78246.39,19.5,0.99803,1e-05,0.14649]
[1777680649971,41.59,78252.27,19.5,0.99806,1e-05,0.14396]
[1777680650978,41.59,78255.89,19.5,0.99809,1e-05,0.14243]
[1777680651985,41.59,78257.73,19.5,0.9981,1e-05,0.14166]
[1777680657020,41.59,78258.0,19.5,0.9981,1e-05,0.14154]
[1777680659034,41.59,78255.8,19.5,0.99809,1e-05,0.14247]
[1777680662055,41.59,78255.0,19.5,0.99808,1e-05,0.14281]
[1777680664069,41.59,78253.04,19.5,0.99807,1e-05,0.14364]
[1777680665075,41.59,78248.12,19.5,0.99804,1e-05,0.14574]
[1777680666083,41.59,78243.41,19.5,0.99801,1e-05,0.14778]
[1777680667090,41.59,78242.14,19.5,0.998,1e-05,0.14834]
[1777680671118,41.59,78239.86,19.5,0.99798,1e-05,0.14934]
[1777680672124,41.59,78240.6,19.5,0.99799,1e-05,0.14901]
[1777680677160,41.59,78240.25,19.5,0.99799,1e-05,0.14916]
[1777680680181,41.59,78242.41,19.5,0.998,1e-05,0.14822]
[1777680685216,41.59,78242.6,19.5,0.998,1e-05,0.14813]
[1777680691258,41.59,78242.45,19.5,0.99802,1e-05,0.14674]
[1777680695287,41.59,78241.26,19.5,0.99801,1e-05,0.14726]
[1777680699317,41.59,78241.99,19.5,0.99802,1e-05,0.14694]
[1777680701332,41.59,78241.16,19.5,0.99801,1e-05,0.1473]
[1777680709388,41.59,78240.61,19.5,0.99801,1e-05,0.14754]
[1777680714423,41.59,78240.28,19.5,0.998,1e-05,0.14769]
[1777680718304,41.59,78239.91,19.5,0.998,1e-05,0.14785]
[1777680718451,41.59,78239.05,19.5,0.998,1e-05,0.14822]
[1777680719458,41.59,78237.67,19.5,0.99799,1e-05,0.14883]
[1777680720465,41.59,78235.16,19.5,0.99797,1e-05,0.14993]
[1777680725500,41.59,78235.07,19.5,0.99797,1e-05,0.14997]
[1777680731543,41.59,78235.8,19.5,0.99798,1e-05,0.14965]
[1777680733557,41.59,78234.24,19.5,0.99797,1e-05,0.15034]
[1777680737585,41.59,78232.21,19.5,0.99795,1e-05,0.15124]
[1777680740606,41.59,78223.11,19.5,0.99789,1e-05,0.15534]
[1777680741613,41.59,78222.36,19.5,0.99789,1e-05,0.15568]
[1777680748661,41.59,78221.92,19.5,0.99788,1e-05,0.15589]
[1777680751683,41.59,78221.78,19.5,0.9979,1e-05,0.15443]
[1777680756718,41.59,78224.02,19.5,0.99792,1e-05,0.15342]
[1777680762904,41.59,78224.02,19.5,0.99792,1e-05,0.15342]
[1777680768802,41.59,78223.26,19.5,0.99791,1e-05,0.15376]
[1777680769808,41.59,78222.1,19.5,0.9979,1e-05,0.15429]
[1777680770815,41.59,78220.26,19.5,0.99789,1e-05,0.15512]
[1777680773837,41.59,78219.33,19.5,0.99788,1e-05,0.15555]
[1777680774886,41.59,78219.33,19.5,0.99788,1e-05,0.15555]
[1777680774987,41.59,78212.97,19.5,0.99784,1e-05,0.15848]
[1777680776332,41.59,78212.97,19.5,0.99784,1e-05,0.15848]
[1777680776427,41.59,78212.08,19.5,0.99783,1e-05,0.15889]
[1777680776857,41.59,78210.01,19.5,0.99782,1e-05,0.15986]
[1777680778329,41.59,78210.01,19.5,0.99782,1e-05,0.15986]
[1777680783907,41.59,78209.49,19.5,0.99782,1e-05,0.1601]
[1777680784914,41.59,78207.26,19.5,0.9978,1e-05,0.16115]
[1777680788941,41.59,78206.47,19.5,0.99779,1e-05,0.16152]
[1777680794984,41.59,78206.51,19.5,0.99779,1e-05,0.1615]
[1777680800021,41.59,78206.3,19.5,0.99779,1e-05,0.1616]
[1777680805055,41.59,78206.29,19.5,0.99779,1e-05,0.16161]
[1777680810090,41.59,78206.27,19.5,0.99779,1e-05,0.16161]
[1777680811096,41.59,78206.2,19.5,0.99781,1e-05,0.16008]
[1777680816132,41.59,78205.01,19.5,0.9978,1e-05,0.16064]
[1777680821646,41.59,78205.01,19.5,0.9978,1e-05,0.16064]
[1777680822686,41.59,78205.01,19.5,0.9978,1e-05,0.16064]
[1777680822828,41.59,78205.01,19.5,0.9978,1e-05,0.16064]
[1777680823181,41.59,78205.21,19.5,0.99781,1e-05,0.16055]
[1777680824188,41.59,78207.21,19.5,0.99782,1e-05,0.15961]
[1777680829542,41.59,78207.21,19.5,0.99782,1e-05,0.15961]
[1777680830412,41.59,78210.58,19.5,0.99784,1e-05,0.15804]
[1777680836272,41.59,78210.72,19.5,0.99785,1e-05,0.15798]
[1777680841307,41.59,78210.69,19.5,0.99785,1e-05,0.15799]
[1777680842314,41.59,78209.89,19.5,0.99784,1e-05,0.15836]
[1777680843321,41.59,78208.68,19.5,0.99783,1e-05,0.15892]
[1777680848356,41.59,78208.77,19.5,0.99783,1e-05,0.15888]
[1777680856412,41.59,78208.69,19.5,0.99783,1e-05,0.15892]
[1777680857419,41.59,78206.05,19.5,0.99781,1e-05,0.16015]
[1777680859433,41.59,78204.82,19.5,0.9978,1e-05,0.16073]
[1777680864468,41.59,78201.2,19.5,0.99778,1e-05,0.16244]
[1777680865475,41.59,78199.77,19.5,0.99777,1e-05,0.16312]
[1777680867488,41.59,78198.64,19.5,0.99776,1e-05,0.16366]
[1777680872524,41.59,78199.08,19.5,0.99778,1e-05,0.16187]
[1777680878566,41.59,78199.25,19.5,0.99778,1e-05,0.16179]
[1777680879574,41.59,78201.71,19.5,0.9978,1e-05,0.16063]
[1777680882593,41.59,78200.58,19.5,0.99779,1e-05,0.16116]
[1777680884608,41.59,78199.86,19.5,0.99779,1e-05,0.1615]
[1777680889643,41.59,78199.92,19.5,0.99779,1e-05,0.16147]
[1777680895685,41.59,78201.81,19.5,0.9978,1e-05,0.16058]
[1777680897759,41.59,78199.95,19.5,0.99779,1e-05,0.16146]
[1777680899772,41.59,78198.96,19.5,0.99778,1e-05,0.16193]
[1777680901786,41.59,78199.51,19.5,0.99779,1e-05,0.16167]
[1777680906820,41.59,78199.2,19.5,0.99778,1e-05,0.16181]
[1777680911856,41.59,78199.27,19.5,0.99779,1e-05,0.16178]
[1777680916891,41.59,78199.29,19.5,0.99779,1e-05,0.16177]
[1777680918904,41.59,78201.4,19.5,0.9978,1e-05,0.16077]
[1777680921926,41.59,78200.77,19.5,0.9978,1e-05,0.16107]
[1777680923940,41.59,78199.81,19.5,0.99779,1e-05,0.16153]
[1777680926961,41.59,78200.64,19.5,0.99779,1e-05,0.16113]
[1777680927968,41.59,78197.4,19.5,0.99777,1e-05,0.16267]
[1777680928975,41.59,78198.46,19.5,0.99778,1e-05,0.16217]
[1777680934010,41.59,78198.56,19.5,0.9978,1e-05,0.16054]
[1777680943073,41.59,78198.76,19.5,0.9978,1e-05,0.16045]
[1777680947101,41.59,78198.17,19.5,0.9978,1e-05,0.16073]
[1777680952136,41.59,78198.17,19.5,0.9978,1e-05,0.16073]
[1777680957170,41.59,78198.54,19.5,0.9978,1e-05,0.16055]
[1777680960192,41.59,78197.73,19.5,0.9978,1e-05,0.16093]
[1777680961199,41.59,78195.57,19.5,0.99778,1e-05,0.16196]
[1777680963213,41.59,78196.23,19.5,0.99778,1e-05,0.16164]
[1777680969255,41.59,78198.14,19.5,0.9978,1e-05,0.16074]
[1777680974289,41.59,78198.04,19.5,0.9978,1e-05,0.16079]
[1777680979325,41.59,78198.03,19.5,0.9978,1e-05,0.16079]
[1777680986089,41.59,78197.9,19.5,0.9978,1e-05,0.16085]
[1777680988388,41.59,78196.88,19.5,0.99779,1e-05,0.16134]
[1777680989395,41.59,78194.86,19.5,0.99777,1e-05,0.16229]
[1777680995437,41.59,78195.19,19.5,0.9978,1e-05,0.16056]
[1777681000472,41.59,78195.55,19.5,0.9978,1e-05,0.16039]
[1777681002487,41.59,78194.85,19.5,0.9978,1e-05,0.16072]
[1777681004744,41.59,78194.8,19.5,0.9978,1e-05,0.16074]
[1777681005507,41.59,78188.29,19.5,0.99775,1e-05,0.16384]
[1777681009535,41.59,78187.66,19.5,0.99774,1e-05,0.16415]
[1777681014570,41.59,78187.4,19.5,0.99774,1e-05,0.16427]
[1777681018598,41.59,78189.58,19.5,0.99776,1e-05,0.16322]
[1777681020728,41.59,78181.52,19.5,0.9977,1e-05,0.16712]
[1777681022627,41.59,78180.75,19.5,0.99769,1e-05,0.1675]
[1777681024641,41.59,78178.23,19.5,0.99767,1e-05,0.16874]
[1777681028669,41.59,78178.89,19.5,0.99768,1e-05,0.16841]
[1777681033706,41.59,78179.03,19.5,0.99768,1e-05,0.16834]
[1777681038130,41.59,78179.39,19.5,0.99768,1e-05,0.16817]
[1777681039132,41.59,78179.39,19.5,0.99768,1e-05,0.16817]
[1777681039637,41.59,78179.39,19.5,0.99768,1e-05,0.16817]
[1777681039748,41.59,78176.21,19.5,0.99766,1e-05,0.16973]
[1777681040328,41.59,78176.21,19.5,0.99766,1e-05,0.16973]
[1777681040754,41.59,78173.69,19.5,0.99764,1e-05,0.17099]
[1777681042324,41.59,78173.34,19.5,0.99764,1e-05,0.17116]
[1777681042769,41.59,78172.62,19.5,0.99763,1e-05,0.17152]
[1777681044783,41.59,78175.12,19.5,0.99765,1e-05,0.17027]
[1777681045790,41.59,78174.24,19.5,0.99764,1e-05,0.17071]
[1777681047023,41.59,78172.61,19.5,0.99763,1e-05,0.17153]
[1777681048810,41.59,78170.11,19.5,0.99761,1e-05,0.17278]
[1777681050825,41.59,78168.56,19.5,0.9976,1e-05,0.17356]
[1777681051832,41.59,78168.02,19.5,0.99762,1e-05,0.17216]
[1777681056867,41.59,78168.55,19.5,0.99762,1e-05,0.1719]
[1777681063917,41.59,78167.47,19.5,0.99761,1e-05,0.17244]
[1777681065931,41.59,78164.86,19.5,0.99759,1e-05,0.17376]
[1777681069175,41.59,78163.85,19.5,0.99759,1e-05,0.17427]
[1777681069959,41.59,78164.37,19.5,0.99759,1e-05,0.174]
[1777681070966,41.59,78166.17,19.5,0.9976,1e-05,0.17309]
[1777681071973,41.59,78177.47,19.5,0.99769,1e-05,0.16748]
[1777681072980,41.59,78180.42,19.5,0.99771,1e-05,0.16604]
[1777681077008,41.59,78182.06,19.5,0.99772,1e-05,0.16524]
[1777681078015,41.59,78182.74,19.5,0.99773,1e-05,0.16491]
[1777681079022,41.59,78183.32,19.5,0.99773,1e-05,0.16463]
[1777681080031,41.59,78184.09,19.5,0.99774,1e-05,0.16426]
[1777681085066,41.59,78183.95,19.5,0.99774,1e-05,0.16433]
[1777681092115,41.59,78184.69,19.5,0.99774,1e-05,0.16397]
[1777681097150,41.59,78185.13,19.5,0.99775,1e-05,0.16376]
[1777681102185,41.59,78185.06,19.5,0.99775,1e-05,0.16379]
[1777681107220,41.59,78184.77,19.5,0.99774,1e-05,0.16393]
[1777681110241,41.59,78183.97,19.5,0.99774,1e-05,0.16432]
[1777681112254,41.59,78183.9,19.5,0.99776,1e-05,0.16275]
[1777681117290,41.59,78186.19,19.5,0.99778,1e-05,0.16166]
[1777681123332,41.59,78186.08,19.5,0.99778,1e-05,0.16171]
[1777681124339,41.59,78186.63,19.5,0.99778,1e-05,0.16145]
[1777681130381,41.59,78186.83,19.5,0.99778,1e-05,0.16136]
[1777681139018,41.59,78187.05,19.5,0.99778,1e-05,0.16125]
[1777681144478,41.59,78186.96,19.5,0.99778,1e-05,0.16129]
[1777681148506,41.59,78189.48,19.5,0.9978,1e-05,0.1601]
[1777681154549,41.59,78190.01,19.5,0.9978,1e-05,0.15985]
[1777681157570,41.59,78193.55,19.5,0.99783,1e-05,0.15819]
[1777681161598,41.59,78194.98,19.5,0.99784,1e-05,0.15753]
[1777681163612,41.59,78195.69,19.5,0.99784,1e-05,0.1572]
[1777681171667,41.59,78195.32,19.5,0.99786,1e-05,0.15582]
[1777681175696,41.59,78193.73,19.5,0.99785,1e-05,0.15655]
[1777681180731,41.59,78193.58,19.5,0.99785,1e-05,0.15662]
[1777681181739,41.59,78188.87,19.5,0.99782,1e-05,0.15882]
[1777681183894,41.59,78176.7,19.5,0.99773,1e-05,0.16461]
[1777681184760,41.59,78174.74,19.5,0.99771,1e-05,0.16556]
[1777681185766,41.59,78174.12,19.5,0.99771,1e-05,0.16586]
[1777681190802,41.59,78174.25,19.5,0.99771,1e-05,0.1658]
[1777681193822,41.59,78182.99,19.5,0.99777,1e-05,0.16159]
[1777681194830,41.59,78190.67,19.5,0.99783,1e-05,0.15798]
[1777681195836,41.59,78191.38,19.5,0.99783,1e-05,0.15764]
[1777681200873,41.59,78191.91,19.5,0.99784,1e-05,0.1574]
[1777681201880,41.59,78191.37,19.5,0.99783,1e-05,0.15765]
[1777681205908,41.59,78192.62,19.5,0.99784,1e-05,0.15707]
[1777681212957,41.59,78192.61,19.5,0.99784,1e-05,0.15707]
[1777681214944,41.59,78192.61,19.5,0.99784,1e-05,0.15707]
[1777681215948,41.59,78192.45,19.5,0.99784,1e-05,0.15715]
[1777681216336,41.59,78192.45,19.5,0.99784,1e-05,0.15715]
[1777681216407,41.59,78192.51,19.5,0.99784,1e-05,0.15712]
[1777681220008,41.59,78193.13,19.5,0.99785,1e-05,0.15683]
[1777681226049,41.59,78193.25,19.5,0.99785,1e-05,0.15678]
[1777681234105,41.59,78193.26,19.5,0.99787,1e-05,0.15522]
[1777681240146,41.59,78193.32,19.5,0.99787,1e-05,0.1552]
[1777681249287,41.59,78193.34,19.5,0.99787,1e-05,0.15519]
[1777681252330,41.59,78193.31,19.5,0.99787,1e-05,0.1552]
[1777681252840,41.59,78193.31,19.5,0.99787,1e-05,0.1552]
[1777681252845,41.59,78195.54,19.5,0.99788,1e-05,0.15418]
[1777681253058,41.59,78195.54,19.5,0.99788,1e-05,0.15418]
[1777681256329,41.59,78195.54,19.5,0.99788,1e-05,0.15418]
[1777681256430,41.59,78195.61,19.5,0.99788,1e-05,0.15415]
[1777681262300,41.59,78193.9,19.5,0.99787,1e-05,0.15493]
[1777681267336,41.59,78193.75,19.5,0.99787,1e-05,0.155]
[1777681270357,41.59,78194.55,19.5,0.99788,1e-05,0.15463]
[1777681279420,41.59,78193.27,19.5,0.99787,1e-05,0.15522]
[1777681282441,41.59,78194.27,19.5,0.99788,1e-05,0.15476]
[1777681290497,41.59,78193.99,19.5,0.99787,1e-05,0.15489]
[1777681292511,41.59,78196.13,19.5,0.99791,1e-05,0.15238]
[1777681293518,41.59,78195.32,19.5,0.9979,1e-05,0.15275]
[1777681299560,41.59,78197.84,19.5,0.99792,1e-05,0.15161]
[1777681300567,41.59,78206.78,19.5,0.99798,1e-05,0.14763]
[1777681301574,41.59,78209.24,19.5,0.998,1e-05,0.14655]
[1777681302580,41.59,78210.54,19.5,0.99801,1e-05,0.14598]
[1777681305602,41.59,78211.1,19.5,0.99801,1e-05,0.14573]
[1777681308779,41.59,78211.04,19.5,0.99801,1e-05,0.14576]
[1777681309630,41.59,78216.65,19.5,0.99805,1e-05,0.14334]
[1777681311644,41.59,78222.23,19.5,0.99808,1e-05,0.14096]
[1777681312667,41.59,78222.23,19.5,0.99808,1e-05,0.14096]
[1777681312737,41.59,78225.51,19.5,0.9981,1e-05,0.13958]
[1777681314665,41.59,78227.06,19.5,0.99811,1e-05,0.13893]
[1777681315672,41.59,78228.92,19.5,0.99812,1e-05,0.13816]
[1777681318693,41.59,78230.68,19.5,0.99813,1e-05,0.13743]
[1777681320707,41.59,78230.01,19.5,0.99813,1e-05,0.13771]
[1777681321714,41.59,78230.44,19.5,0.99813,1e-05,0.13753]
[1777681327756,41.59,78230.73,19.5,0.99813,1e-05,0.13741]
[1777681332791,41.59,78230.52,19.5,0.99813,1e-05,0.1375]
[1777681333797,41.59,78227.24,19.5,0.99811,1e-05,0.13886]
[1777681334805,41.59,78225.31,19.5,0.9981,1e-05,0.13966]
[1777681336819,41.59,78225.96,19.5,0.99811,1e-05,0.13939]
[1777681341854,41.59,78226.67,19.5,0.99811,1e-05,0.1391]
[1777681342861,41.59,78227.59,19.5,0.99812,1e-05,0.13871]
[1777681343868,41.59,78226.66,19.5,0.99811,1e-05,0.1391]
[1777681344875,41.59,78227.28,19.5,0.99811,1e-05,0.13884]
[1777681346888,41.59,78229.2,19.5,0.99813,1e-05,0.13804]
[1777681349910,41.59,78229.7,19.5,0.99813,1e-05,0.13784]
[1777681351924,41.59,78229.34,19.5,0.99815,1e-05,0.13658]
[1777681353938,41.59,78227.24,19.5,0.99813,1e-05,0.13744]
[1777681358973,41.59,78227.52,19.5,0.99813,1e-05,0.13733]
[1777681361994,41.59,78228.04,19.5,0.99814,1e-05,0.13711]
[1777681365015,41.59,78227.34,19.5,0.99813,1e-05,0.1374]
[1777681366021,41.59,78227.81,19.5,0.99814,1e-05,0.13721]
[1777681372064,41.59,78227.75,19.5,0.99814,1e-05,0.13723]
[1777681375085,41.59,78228.31,19.5,0.99814,1e-05,0.137]
[1777681378105,41.59,78226.02,19.5,0.99812,1e-05,0.13795]
[1777681379113,41.59,78220.76,19.5,0.99809,1e-05,0.14015]
[1777681380120,41.59,78221.95,19.5,0.9981,1e-05,0.13965]
[1777681381127,41.59,78222.51,19.5,0.9981,1e-05,0.13941]
[1777681382134,41.59,78221.74,19.5,0.9981,1e-05,0.13974]
[1777681383141,41.59,78225.46,19.5,0.99812,1e-05,0.13818]
[1777681384151,41.59,78226.86,19.5,0.99813,1e-05,0.1376]
[1777681385160,41.59,78227.34,19.5,0.99813,1e-05,0.1374]
[1777681390196,41.59,78227.32,19.5,0.99813,1e-05,0.13741]
[1777681395231,41.59,78227.68,19.5,0.99813,1e-05,0.13726]
[1777681400266,41.59,78227.91,19.5,0.99814,1e-05,0.13717]
[1777681401273,41.59,78228.68,19.5,0.99814,1e-05,0.13685]
[1777681402751,41.59,78229.53,19.5,0.99815,1e-05,0.1365]
[1777681403286,41.59,78233.15,19.5,0.99817,1e-05,0.13502]
[1777681404295,41.59,78235.8,19.5,0.99818,1e-05,0.13394]
[1777681410491,41.59,78236.03,19.5,0.99819,1e-05,0.13385]
[1777681411143,41.59,78236.03,19.5,0.99819,1e-05,0.13385]
[1777681410938,41.59,78237.83,19.5,0.9982,1e-05,0.13312]
[1777681411157,41.59,78237.83,19.5,0.9982,1e-05,0.13312]
[1777681411343,41.59,78243.71,19.5,0.99825,1e-05,0.12943]
[1777681412351,41.59,78245.58,19.5,0.99826,1e-05,0.1287]
[1777681414365,41.59,78242.79,19.5,0.99824,1e-05,0.12979]
[1777681415372,41.59,78243.38,19.5,0.99825,1e-05,0.12956]
[1777681420407,41.59,78245.15,19.5,0.99826,1e-05,0.12886]
[1777681421414,41.59,78245.71,19.5,0.99826,1e-05,0.12864]
[1777681423428,41.59,78247.16,19.5,0.99827,1e-05,0.12808]
[1777681429469,41.59,78247.38,19.5,0.99827,1e-05,0.12799]
[1777681431484,41.59,78248.93,19.5,0.99828,1e-05,0.12739]
[1777681432491,41.59,78249.86,19.5,0.99829,1e-05,0.12703]
[1777681433498,41.59,78249.2,19.5,0.99828,1e-05,0.12729]
[1777681434505,41.59,78252.15,19.5,0.9983,1e-05,0.12615]
[1777681435512,41.59,78254.04,19.5,0.99831,1e-05,0.12543]
[1777681436519,41.59,78256.55,19.5,0.99832,1e-05,0.12447]
[1777681438066,41.59,78256.55,19.5,0.99832,1e-05,0.12447]
[1777681438321,41.59,78256.52,19.5,0.99832,1e-05,0.12448]
[1777681438532,41.59,78257.91,19.5,0.99833,1e-05,0.12396]
[1777681439540,41.59,78257.02,19.5,0.99833,1e-05,0.12429]
[1777681440546,41.59,78255.61,19.5,0.99832,1e-05,0.12483]
[1777681441794,41.59,78256.07,19.5,0.99832,1e-05,0.12465]
[1777681442561,41.59,78257.01,19.5,0.99833,1e-05,0.1243]
[1777681443568,41.59,78254.63,19.5,0.99831,1e-05,0.1252]
[1777681445582,41.59,78255.42,19.5,0.99832,1e-05,0.1249]
[1777681446592,41.59,78256.13,19.5,0.99832,1e-05,0.12463]
[1777681449610,41.59,78258.46,19.5,0.99833,1e-05,0.12375]
[1777681450617,41.59,78261.61,19.5,0.99835,1e-05,0.12257]
[1777681451624,41.59,78264.42,19.5,0.99837,1e-05,0.12152]
[1777681452631,41.59,78265.4,19.5,0.99837,1e-05,0.12116]
[1777681454645,41.59,78265.94,19.5,0.99838,1e-05,0.12096]
[1777681455652,41.59,78266.63,19.5,0.99838,1e-05,0.1207]
[1777681456659,41.59,78268.17,19.5,0.99839,1e-05,0.12013]
[1777681457666,41.59,78269.49,19.5,0.9984,1e-05,0.11965]
[1777681458673,41.59,78268.7,19.5,0.99839,1e-05,0.11994]
[1777681462952,41.59,78268.6,19.5,0.99839,1e-05,0.11998]
[1777681462999,41.59,78272.72,19.5,0.99841,1e-05,0.11847]
[1777681464135,41.59,78272.72,19.5,0.99841,1e-05,0.11847]
[1777681463708,41.59,78287.89,19.5,0.99849,1e-05,0.11308]
[1777681464829,41.59,78287.89,19.5,0.99849,1e-05,0.11308]
[1777681464928,41.59,78290.08,19.5,0.9985,1e-05,0.11232]
[1777681467736,41.59,78290.8,19.5,0.99851,1e-05,0.11207]
[1777681469174,41.59,78291.93,19.5,0.99851,1e-05,0.11168]
[1777681470757,41.59,78292.3,19.5,0.99851,1e-05,0.11155]
[1777681471763,41.59,78290.96,19.5,0.99852,1e-05,0.11082]
[1777681472770,41.59,78291.82,19.5,0.99853,1e-05,0.11052]
[1777681475793,41.59,78292.8,19.5,0.99853,0.0,0.11019]
[1777681478813,41.59,78293.93,19.5,0.99854,0.0,0.1098]
[1777681483849,41.59,78294.0,19.5,0.99854,0.0,0.10978]
[1777681485863,41.59,78303.58,19.5,0.99859,0.0,0.10657]
[1777681486422,41.59,78303.58,19.5,0.99859,0.0,0.10657]
[1777681486439,41.59,78303.58,19.5,0.99859,0.0,0.10657]
[1777681486870,41.59,78308.99,19.5,0.99861,0.0,0.10479]
[1777681487877,41.59,78308.48,19.5,0.99861,0.0,0.10496]
[1777681488883,41.59,78307.76,19.5,0.99861,0.0,0.10519]
[1777681489891,41.59,78306.76,19.5,0.9986,0.0,0.10552]
[1777681490899,41.59,78309.24,19.5,0.99861,0.0,0.10471]
[1777681494928,41.59,78310.19,19.5,0.99862,0.0,0.1044]
[1777681495935,41.59,78313.76,19.5,0.99863,0.0,0.10325]
[1777681496942,41.59,78315.06,19.5,0.99864,0.0,0.10283]
[1777681497949,41.59,78315.96,19.5,0.99864,0.0,0.10254]
[1777681498956,41.59,78311.9,19.5,0.99863,0.0,0.10385]
[1777681500970,41.59,78310.28,19.5,0.99862,0.0,0.10437]
[1777681501977,41.59,78308.57,19.5,0.99861,0.0,0.10493]
[1777681502984,41.59,78307.62,19.5,0.9986,0.0,0.10524]
[1777681506005,41.59,78308.18,19.5,0.99861,0.0,0.10506]
[1777681511040,41.59,78308.28,19.5,0.99861,0.0,0.10502]
[1777681514060,41.59,78307.58,19.5,0.9986,0.0,0.10525]
[1777681515068,41.59,78304.82,19.5,0.99859,0.0,0.10616]
[1777681522117,41.59,78305.1,19.5,0.99859,0.0,0.10607]
[1777681530173,41.59,78305.23,19.5,0.99859,0.0,0.10602]
[1777681532187,41.59,78305.09,19.5,0.99861,0.0,0.10492]
[1777681535207,41.59,78305.82,19.5,0.99861,0.0,0.10468]
[1777681542081,41.59,78305.57,19.5,0.99861,0.0,0.10476]
[1777681542257,41.59,78301.11,19.5,0.99859,0.0,0.10623]
[1777681543264,41.59,78298.52,19.5,0.99858,0.0,0.10709]
[1777681544271,41.59,78297.68,19.5,0.99857,0.0,0.10737]
[1777681550288,41.59,78298.12,19.5,0.99857,0.0,0.10722]
[1777681551051,41.59,78297.5,19.5,0.99857,0.0,0.10743]
[1777681552328,41.59,78298.71,19.5,0.99858,0.0,0.10702]
[1777681554342,41.59,78303.18,19.5,0.9986,0.0,0.10555]
[1777681555349,41.59,78304.66,19.5,0.99861,0.0,0.10506]
[1777681556356,41.59,78305.35,19.5,0.99861,0.0,0.10484]
[1777681561390,41.59,78308.44,19.5,0.99862,0.0,0.10383]
[1777681566426,41.59,78308.35,19.5,0.99862,0.0,0.10386]
[1777681571461,41.59,78308.15,19.5,0.99862,0.0,0.10393]
[1777681574482,41.59,78308.74,19.5,0.99862,0.0,0.10374]
[1777681576496,41.59,78310.69,19.5,0.99863,0.0,0.10311]
[1777681578510,41.59,78314.24,19.5,0.99865,0.0,0.10197]
[1777681579517,41.59,78318.58,19.5,0.99867,0.0,0.1006]
[1777681583546,41.59,78319.48,19.5,0.99867,0.0,0.10032]
[1777681586567,41.59,78320.0,19.5,0.99868,0.0,0.10015]
[1777681588581,41.59,78318.04,19.5,0.99867,0.0,0.10077]
[1777681589588,41.59,78322.26,19.5,0.99869,0.0,0.09945]
[1777681590595,41.59,78323.86,19.5,0.99869,0.0,0.09895]
[1777681593342,41.59,78325.05,19.5,0.99871,0.0,0.0975]
[1777681593616,41.59,78326.84,19.5,0.99872,0.0,0.09695]
[1777681594352,41.59,78326.84,19.5,0.99872,0.0,0.09695]
[1777681594781,41.59,78337.91,19.5,0.99877,0.0,0.09363]
[1777681595592,41.59,78337.91,19.5,0.99877,0.0,0.09363]
[1777681595902,41.59,78338.91,19.5,0.99877,0.0,0.09334]
[1777681596580,41.59,78338.91,19.5,0.99877,0.0,0.09334]
[1777681596637,41.59,78339.63,19.5,0.99878,0.0,0.09312]
[1777681599658,41.59,78342.07,19.5,0.99879,0.0,0.09241]
[1777681600816,41.59,78343.76,19.5,0.99879,0.0,0.09192]
[1777681601672,41.59,78344.7,19.5,0.9988,0.0,0.09165]
[1777681602679,41.59,78345.38,19.5,0.9988,0.0,0.09145]
[1777681604692,41.59,78346.29,19.5,0.9988,0.0,0.09119]
[1777681605700,41.59,78351.89,19.5,0.99883,0.0,0.08958]
[1777681608332,41.59,78351.24,19.5,0.99883,0.0,0.08977]
[1777681608850,41.59,78350.45,19.5,0.99882,0.0,0.08999]
[1777681609728,41.59,78349.16,19.5,0.99882,0.0,0.09036]
[1777681610735,41.59,78348.55,19.5,0.99881,0.0,0.09054]
[1777681612749,41.59,78345.35,19.5,0.9988,0.0,0.09146]
[1777681613756,41.59,78341.62,19.5,0.99879,0.0,0.09254]
[1777681614763,41.59,78339.71,19.5,0.99878,0.0,0.0931]
[1777681620237,41.59,78339.56,19.5,0.99878,0.0,0.09314]
[1777681626847,41.59,78339.38,19.5,0.99878,0.0,0.0932]
[1777681631882,41.59,78339.48,19.5,0.99878,0.0,0.09317]
[1777681632889,41.59,78340.56,19.5,0.99878,0.0,0.09285]
[1777681633896,41.59,78339.1,19.5,0.99877,0.0,0.09328]
[1777681635910,41.59,78337.71,19.5,0.99877,0.0,0.09369]
[1777681639937,41.59,78325.4,19.5,0.99872,0.0,0.09739]
[1777681640945,41.59,78323.37,19.5,0.99871,0.0,0.09801]
[1777681641952,41.59,78322.66,19.5,0.9987,0.0,0.09823]
[1777681647221,41.59,78322.67,19.5,0.9987,0.0,0.09823]
[1777681652022,41.59,78322.69,19.5,0.99872,0.0,0.09714]
[1777681657161,41.59,78322.37,19.5,0.99872,0.0,0.09724]
[1777681657395,41.59,78321.87,19.5,0.99871,0.0,0.09739]
[1777681658066,41.59,78315.33,19.5,0.99868,0.0,0.09941]
[1777681659072,41.59,78315.94,19.5,0.99869,0.0,0.09922]
[1777681660079,41.59,78311.63,19.5,0.99867,0.0,0.10057]
[1777681661087,41.59,78309.91,19.5,0.99866,0.0,0.10111]
[1777681664108,41.59,78309.4,19.5,0.99866,0.0,0.10127]
[1777681666296,41.59,78311.6,19.5,0.99867,0.0,0.10058]
[1777681667614,41.59,78311.6,19.5,0.99867,0.0,0.10058]
[1777681671157,41.59,78306.75,19.5,0.99865,0.0,0.10212]
[1777681672272,41.59,78305.88,19.5,0.99864,0.0,0.10239]
[1777681678552,41.59,78306.21,19.5,0.99864,0.0,0.10229]
[1777681681227,41.59,78303.89,19.5,0.99863,0.0,0.10303]
[1777681682353,41.59,78304.63,19.5,0.99864,0.0,0.10279]
[1777681683241,41.59,78302.22,19.5,0.99862,0.0,0.10357]
[1777681688276,41.59,78302.48,19.5,0.99863,0.0,0.10349]
[1777681690290,41.59,78299.98,19.5,0.99861,0.0,0.1043]
[1777681691297,41.59,78295.33,19.5,0.99859,0.0,0.10582]
[1777681692304,41.59,78292.84,19.5,0.99858,0.0,0.10664]
[1777681693311,41.59,78294.55,19.5,0.99859,0.0,0.10608]
[1777681695971,41.59,78294.46,19.5,0.99859,0.0,0.10611]
[1777681696332,41.59,78292.74,19.5,0.99858,0.0,0.10668]
[1777681696576,41.59,78292.74,19.5,0.99858,0.0,0.10668]
[1777681697008,41.59,78292.74,19.5,0.99858,0.0,0.10668]
[1777681698346,41.59,78286.48,19.5,0.99855,0.0,0.10877]
[1777681704389,41.59,78286.75,19.5,0.99855,0.0,0.10868]
[1777681705396,41.59,78286.05,19.5,0.99855,0.0,0.10892]
[1777681706403,41.59,78285.07,19.5,0.99854,0.0,0.10925]
[1777681707410,41.59,78284.37,19.5,0.99854,0.0,0.10949]
[1777681711438,41.59,78283.85,19.5,0.99855,0.0,0.10848]
[1777681713452,41.59,78283.13,19.5,0.99855,0.0,0.10872]
[1777681715466,41.59,78282.07,19.5,0.99854,0.0,0.10908]
[1777681721512,41.59,78281.53,19.5,0.99854,0.0,0.10927]
[1777681726547,41.59,78281.63,19.5,0.99854,0.0,0.10923]
[1777681733449,41.59,78281.5,19.5,0.99854,0.0,0.10928]
[1777681733598,41.59,78279.83,19.5,0.99853,1e-05,0.10984]
[1777681735611,41.59,78279.08,19.5,0.99853,1e-05,0.1101]
[1777681741117,41.59,78278.86,19.5,0.99853,1e-05,0.11018]
[1777681741329,41.59,78278.86,19.5,0.99853,1e-05,0.11018]
[1777681741330,41.59,78277.82,19.5,0.99852,1e-05,0.11053]
[1777681741654,41.59,78277.17,19.5,0.99852,1e-05,0.11075]
[1777681742661,41.59,78275.83,19.5,0.99851,1e-05,0.11122]
[1777681747696,41.59,78275.7,19.5,0.99851,1e-05,0.11126]
[1777681751723,41.59,78276.69,19.5,0.99851,1e-05,0.11092]
[1777681755752,41.59,78277.32,19.5,0.99852,1e-05,0.1107]
[1777681757765,41.59,78276.77,19.5,0.99851,1e-05,0.11089]
[1777681760787,41.59,78279.28,19.5,0.99853,1e-05,0.11003]
[1777681765822,41.59,78279.28,19.5,0.99853,1e-05,0.11003]
[1777681770857,41.59,78279.14,19.5,0.99853,1e-05,0.11008]
[1777681772871,41.59,78279.09,19.5,0.99854,0.0,0.1089]
[1777681777906,41.59,78278.94,19.5,0.99854,0.0,0.10895]
[1777681778913,41.59,78276.71,19.5,0.99853,1e-05,0.10971]
[1777681785353,41.59,78276.45,19.5,0.99853,1e-05,0.1098]
[1777681789990,41.59,78275.46,19.5,0.99852,1e-05,0.11014]
[1777681795028,41.59,78275.36,19.5,0.99852,1e-05,0.11017]
[1777681797041,41.59,78273.21,19.5,0.99851,1e-05,0.11091]
[1777681797739,41.59,78273.21,19.5,0.99851,1e-05,0.11091]
[1777681799556,41.59,78273.32,19.5,0.99851,1e-05,0.11087]
[1777681801070,41.59,78279.07,19.5,0.99854,0.0,0.10891]
[1777681802077,41.59,78280.45,19.5,0.99855,0.0,0.10844]
[1777681804091,41.59,78279.7,19.5,0.99855,0.0,0.1087]
[1777681805098,41.59,78282.94,19.5,0.99856,0.0,0.10761]
[1777681806105,41.59,78283.43,19.5,0.99856,0.0,0.10744]
[1777681811140,41.59,78283.08,19.5,0.99856,0.0,0.10756]
[1777681812147,41.59,78283.64,19.5,0.99856,0.0,0.10737]
[1777681814161,41.59,78285.72,19.5,0.99857,0.0,0.10668]
[1777681815168,41.59,78286.38,19.5,0.99858,0.0,0.10646]
[1777681819196,41.59,78285.04,19.5,0.99857,0.0,0.1069]
[1777681820203,41.59,78284.22,19.5,0.99857,0.0,0.10718]
[1777681821209,41.59,78282.33,19.5,0.99856,0.0,0.10781]
[1777681822217,41.59,78280.35,19.5,0.99855,0.0,0.10848]
[1777681824231,41.59,78279.74,19.5,0.99855,0.0,0.10868]
[1777681826246,41.59,78280.99,19.5,0.99855,0.0,0.10826]
[1777681827253,41.59,78282.89,19.5,0.99856,0.0,0.10762]
[1777681829267,41.59,78281.92,19.5,0.99856,0.0,0.10795]
[1777681831281,41.59,78281.95,19.5,0.99857,0.0,0.10676]
[1777681837323,41.59,78282.01,19.5,0.99857,0.0,0.10674]
[1777681838045,41.59,78282.01,19.5,0.99857,0.0,0.10674]
[1777681839046,41.59,78282.06,19.5,0.99857,0.0,0.10673]
[1777681839337,41.59,78282.63,19.5,0.99858,0.0,0.10654]
[1777681843365,41.59,78283.25,19.5,0.99858,0.0,0.10633]
[1777681844372,41.59,78283.84,19.5,0.99858,0.0,0.10613]
[1777681845379,41.59,78284.47,19.5,0.99858,0.0,0.10593]
[1777681846386,41.59,78286.92,19.5,0.9986,0.0,0.10512]
[1777681847393,41.59,78288.6,19.5,0.9986,0.0,0.10457]
[1777681849407,41.59,78289.08,19.5,0.99861,0.0,0.10441]
[1777681850414,41.59,78290.05,19.5,0.99861,0.0,0.10409]
[1777681851433,41.59,78297.25,19.5,0.99865,0.0,0.10177]
[1777681852428,41.59,78300.8,19.5,0.99866,0.0,0.10064]
[1777681853435,41.59,78299.31,19.5,0.99865,0.0,0.10111]
[1777681858470,41.59,78299.23,19.5,0.99865,0.0,0.10114]
[1777681863505,41.59,78297.01,19.5,0.99864,0.0,0.10185]
[1777681868540,41.59,78297.22,19.5,0.99864,0.0,0.10178]
[1777681873575,41.59,78299.39,19.5,0.99865,0.0,0.10109]
[1777681878609,41.59,78297.1,19.5,0.99864,0.0,0.10182]
[1777681884652,41.59,78297.06,19.5,0.99864,0.0,0.10183]
[1777681889687,41.59,78297.25,19.5,0.99865,0.0,0.10177]
[1777681891859,41.59,78297.25,19.5,0.99865,0.0,0.10177]
[1777681891910,41.59,78297.25,19.5,0.99866,0.0,0.10065]
[1777681893176,41.59,78297.25,19.5,0.99866,0.0,0.10065]
[1777681898750,41.59,78297.34,19.5,0.99866,0.0,0.10062]
[1777681903784,41.59,78298.09,19.5,0.99866,0.0,0.10038]
[1777681906806,41.59,78302.53,19.5,0.99868,0.0,0.09899]
[1777681908821,41.59,78303.19,19.5,0.99869,0.0,0.09878]
[1777681909828,41.59,78305.43,19.5,0.9987,0.0,0.09809]
[1777681914862,41.59,78305.18,19.5,0.9987,0.0,0.09816]
[1777681915870,41.59,78303.4,19.5,0.99869,0.0,0.09872]
[1777681918890,41.59,78307.48,19.5,0.99871,0.0,0.09745]
[1777681919898,41.59,78307.94,19.5,0.99871,0.0,0.09731]
[1777681920905,41.59,78308.97,19.5,0.99871,0.0,0.097]
[1777681923926,41.59,78308.11,19.5,0.99871,0.0,0.09726]
[1777681925940,41.59,78309.0,19.5,0.99871,0.0,0.09699]
[1777681927954,41.59,78310.03,19.5,0.99872,0.0,0.09667]
[1777681928961,41.59,78313.28,19.5,0.99873,0.0,0.09568]
[1777681929968,41.59,78316.14,19.5,0.99874,0.0,0.09482]
[1777681930975,41.59,78317.67,19.5,0.99875,0.0,0.09436]
[1777681932989,41.59,78320.17,19.5,0.99876,0.0,0.09362]
[1777681935007,41.59,78321.84,19.5,0.99877,0.0,0.09313]
[1777681936015,41.59,78323.48,19.5,0.99878,0.0,0.09264]
[1777681937020,41.59,78325.1,19.5,0.99878,0.0,0.09217]
[1777681938028,41.59,78325.6,19.5,0.99879,0.0,0.09202]
[1777681942056,41.59,78329.41,19.5,0.9988,0.0,0.09091]
[1777681945077,41.59,78330.11,19.5,0.9988,0.0,0.09071]
[1777681947091,41.59,78332.58,19.5,0.99881,0.0,0.09]
[1777681950112,41.59,78333.55,19.5,0.99882,0.0,0.08972]
[1777681951119,41.59,78334.52,19.5,0.99884,0.0,0.08843]
[1777681960182,41.59,78335.28,19.5,0.99884,0.0,0.08822]
[1777681972266,41.59,78335.43,19.5,0.99884,0.0,0.08817]
[1777681975287,41.59,78335.91,19.5,0.99884,0.0,0.08804]
[1777681978418,41.59,78336.37,19.5,0.99884,0.0,0.08791]
[1777681980322,41.59,78336.78,19.5,0.99884,0.0,0.0878]
[1777681982336,41.59,78331.85,19.5,0.99882,0.0,0.08919]
[1777681983343,41.59,78329.98,19.5,0.99882,0.0,0.08972]
[1777681990393,41.59,78328.73,19.5,0.99881,0.0,0.09008]
[1777681992407,41.59,78327.76,19.5,0.99881,0.0,0.09036]
[1777681997441,41.59,78327.16,19.5,0.99881,0.0,0.09053]
[1777682002477,41.59,78327.13,19.5,0.99881,0.0,0.09054]
[1777682005498,41.59,78326.54,19.5,0.9988,0.0,0.09071]
[1777682006505,41.59,78327.04,19.5,0.9988,0.0,0.09057]
[1777682008519,41.59,78326.14,19.5,0.9988,0.0,0.09083]
[1777682009526,41.59,78324.38,19.5,0.99879,0.0,0.09134]
[1777682010533,41.59,78320.09,19.5,0.99878,0.0,0.09259]
[1777682011540,41.59,78316.07,19.5,0.99877,0.0,0.09272]
[1777682012547,41.59,78313.72,19.5,0.99876,0.0,0.09342]
[1777682021741,41.59,78313.45,19.5,0.99876,0.0,0.0935]
[1777682022785,41.59,78313.46,19.5,0.99876,0.0,0.09349]
[1777682023626,41.59,78317.8,19.5,0.99878,0.0,0.09221]
[1777682024582,41.59,78317.8,19.5,0.99878,0.0,0.09221]
[1777682024632,41.59,78319.54,19.5,0.99879,0.0,0.0917]
[1777682034703,41.59,78319.2,19.5,0.99879,0.0,0.0918]
[1777682038730,41.59,78316.96,19.5,0.99878,0.0,0.09246]
[1777682042759,41.59,78312.15,19.5,0.99876,0.0,0.09388]
[1777682043766,41.59,78310.53,19.5,0.99875,0.0,0.09437]
[1777682044773,41.59,78309.37,19.5,0.99874,0.0,0.09472]
[1777682044957,41.59,78309.37,19.5,0.99874,0.0,0.09472]
[1777682048579,41.59,78309.11,19.5,0.99874,0.0,0.09479]
[1777682048801,41.59,78306.98,19.5,0.99873,0.0,0.09544]
[1777682052008,41.59,78306.13,19.5,0.99873,0.0,0.09569]
[1777682052829,41.59,78304.48,19.5,0.99872,0.0,0.09619]
[1777682055849,41.59,78304.02,19.5,0.99872,0.0,0.09633]
[1777682059877,41.59,78303.52,19.5,0.99872,0.0,0.09649]
[1777682064454,41.59,78303.83,19.5,0.99872,0.0,0.09639]
[1777682064539,41.59,78303.33,19.5,0.99872,0.0,0.09655]
[1777682069950,41.59,78303.17,19.5,0.99872,0.0,0.09659]
[1777682074985,41.59,78303.51,19.5,0.99873,0.0,0.09541]
[1777682075991,41.59,78305.77,19.5,0.99874,0.0,0.09472]
[1777682082035,41.59,78305.73,19.5,0.99874,0.0,0.09474]
[1777682084049,41.59,78303.5,19.5,0.99873,0.0,0.09541]
[1777682088213,41.59,78303.5,19.5,0.99873,0.0,0.09541]
[1777682088578,41.59,78303.5,19.5,0.99873,0.0,0.09541]
[1777682090227,41.59,78303.5,19.5,0.99873,0.0,0.09541]
[1777682092576,41.59,78303.5,19.5,0.99873,0.0,0.09541]
[1777682100161,41.59,78303.38,19.5,0.99873,0.0,0.09545]
[1777682102727,41.59,78300.9,19.5,0.99872,0.0,0.0962]
[1777682103182,41.59,78296.47,19.5,0.9987,0.0,0.09756]
[1777682107319,41.59,78296.93,19.5,0.9987,0.0,0.09742]
[1777682113253,41.59,78296.77,19.5,0.9987,0.0,0.09747]
[1777682118363,41.59,78296.82,19.5,0.9987,0.0,0.09745]
[1777682122239,41.59,78296.8,19.5,0.9987,0.0,0.09746]
[1777682123271,41.59,78296.82,19.5,0.9987,0.0,0.09745]
[1777682123321,41.59,78296.3,19.5,0.9987,0.0,0.09761]
[1777682124575,41.59,78296.3,19.5,0.9987,0.0,0.09761]
[1777682124676,41.59,78296.85,19.5,0.9987,0.0,0.09744]
[1777682131923,41.59,78296.85,19.5,0.9987,0.0,0.09744]
[1777682131989,41.59,78296.85,19.5,0.99872,0.0,0.09635]
[1777682134843,41.59,78296.85,19.5,0.99872,0.0,0.09635]
[1777682136413,41.59,78297.42,19.5,0.99872,0.0,0.09617]
[1777682142455,41.59,78297.24,19.5,0.99872,0.0,0.09623]
[1777682144468,41.59,78296.48,19.5,0.99871,0.0,0.09646]
[1777682149504,41.59,78296.43,19.5,0.99871,0.0,0.09648]
[1777682151518,41.59,78295.98,19.5,0.99871,0.0,0.09661]
[1777682152525,41.59,78290.85,19.5,0.99869,0.0,0.0982]
[1777682153532,41.59,78288.77,19.5,0.99868,0.0,0.09885]
[1777682157559,41.59,78287.26,19.5,0.99867,0.0,0.09932]
[1777682158567,41.59,78283.31,19.5,0.99865,0.0,0.10057]
[1777682159574,41.59,78281.85,19.5,0.99865,0.0,0.10103]
[1777682160581,41.59,78281.33,19.5,0.99864,0.0,0.1012]
[1777682163602,41.59,78280.75,19.5,0.99864,0.0,0.10138]
[1777682166623,41.59,78278.54,19.5,0.99863,0.0,0.10209]
[1777682170651,41.59,78277.97,19.5,0.99863,0.0,0.10228]
[1777682175686,41.59,78277.19,19.5,0.99863,0.0,0.10253]
[1777682176693,41.59,78274.58,19.5,0.99861,0.0,0.10337]
[1777682179714,41.59,78273.91,19.5,0.99861,0.0,0.10359]
[1777682182735,41.59,78272.79,19.5,0.9986,0.0,0.10396]
[1777682187770,41.59,78272.56,19.5,0.9986,0.0,0.10403]
[1777682192474,41.59,78272.73,19.5,0.99862,0.0,0.10282]
[1777682195144,41.59,78272.84,19.5,0.99862,0.0,0.10279]
[1777682197265,41.59,78272.69,19.5,0.99862,0.0,0.10283]
[1777682197366,41.59,78272.69,19.5,0.99862,0.0,0.10283]
[1777682198575,41.59,78272.69,19.5,0.99862,0.0,0.10283]
[1777682203320,41.59,78272.8,19.5,0.99862,0.0,0.1028]
[1777682203418,41.59,78272.8,19.5,0.99862,0.0,0.1028]
[1777682205897,41.59,78271.99,19.5,0.99862,0.0,0.10306]
[1777682206903,41.59,78274.23,19.5,0.99863,0.0,0.10234]
[1777682207910,41.59,78272.71,19.5,0.99862,0.0,0.10283]
[1777682212946,41.59,78272.73,19.5,0.99862,0.0,0.10282]
[1777682213953,41.59,78270.46,19.5,0.99861,0.0,0.10356]
[1777682218988,41.59,78270.53,19.5,0.99861,0.0,0.10354]
[1777682224023,41.59,78269.79,19.5,0.9986,0.0,0.10378]
[1777682228429,41.59,78270.41,19.5,0.99861,0.0,0.10358]
[1777682234094,41.59,78270.43,19.5,0.99861,0.0,0.10357]
[1777682236722,41.59,78270.1,19.5,0.99861,0.0,0.10368]
[1777682236823,41.59,78263.1,19.5,0.99857,0.0,0.10599]
[1777682237115,41.59,78260.36,19.5,0.99856,0.0,0.1069]
[1777682238122,41.59,78257.68,19.5,0.99855,1e-05,0.10781]
[1777682239129,41.59,78256.74,19.5,0.99854,1e-05,0.10813]
[1777682241143,41.59,78256.1,19.5,0.99854,1e-05,0.10834]
[1777682244053,41.59,78256.09,19.5,0.99854,1e-05,0.10835]
[1777682244575,41.59,78256.09,19.5,0.99854,1e-05,0.10835]
[1777682245654,41.59,78255.76,19.5,0.99854,1e-05,0.10846]
[1777682245739,41.59,78254.27,19.5,0.99853,1e-05,0.10897]
[1777682246179,41.59,78249.97,19.5,0.99851,1e-05,0.11044]
[1777682247186,41.59,78247.65,19.5,0.99849,1e-05,0.11125]
[1777682251215,41.59,78246.64,19.5,0.99851,1e-05,0.11038]
[1777682254976,41.59,78245.35,19.5,0.9985,1e-05,0.11082]
[1777682255243,41.59,78246.94,19.5,0.99851,1e-05,0.11027]
[1777682256249,41.59,78250.43,19.5,0.99852,1e-05,0.10907]
[1777682259271,41.59,78252.38,19.5,0.99853,1e-05,0.10841]
[1777682260278,41.59,78253.24,19.5,0.99854,1e-05,0.10811]
[1777682265313,41.59,78253.01,19.5,0.99854,1e-05,0.10819]
[1777682270349,41.59,78269.94,19.5,0.99862,0.0,0.10257]
[1777682271703,41.59,78271.77,19.5,0.99863,0.0,0.10198]
[1777682272362,41.59,78268.69,19.5,0.99861,0.0,0.10298]
[1777682277397,41.59,78268.49,19.5,0.99861,0.0,0.10305]
[1777682278404,41.59,78269.24,19.5,0.99862,0.0,0.1028]
[1777682279410,41.59,78270.06,19.5,0.99862,0.0,0.10254]
[1777682282433,41.59,78269.1,19.5,0.99862,0.0,0.10285]
[1777682290489,41.59,78269.16,19.5,0.99862,0.0,0.10283]
[1777682294517,41.59,78269.61,19.5,0.99862,0.0,0.10268]
[1777682295526,41.59,78269.16,19.5,0.99862,0.0,0.10283]
[1777682299551,41.59,78270.62,19.5,0.99862,0.0,0.10235]
[1777682304586,41.59,78270.52,19.5,0.99862,0.0,0.10239]
[1777682309622,41.59,78271.08,19.5,0.99863,0.0,0.10221]
[1777682314657,41.59,78271.05,19.5,0.99864,0.0,0.10107]
[1777682316671,41.59,78270.01,19.5,0.99864,0.0,0.1014]
[1777682317679,41.59,78270.56,19.5,0.99864,0.0,0.10123]
[1777682322092,41.59,78270.49,19.5,0.99864,0.0,0.10125]
[1777682323192,41.59,78270.45,19.5,0.99864,0.0,0.10126]
[1777682326579,41.59,78270.51,19.5,0.99864,0.0,0.10124]
[1777682331580,41.59,78270.72,19.5,0.99864,0.0,0.10118]
[1777682336819,41.59,78270.73,19.5,0.99864,0.0,0.10117]
[1777682342861,41.59,78270.91,19.5,0.99864,0.0,0.10112]
[1777682347896,41.59,78270.64,19.5,0.99864,0.0,0.1012]
[1777682354945,41.59,78267.39,19.5,0.99862,0.0,0.10225]
[1777682355952,41.59,78266.8,19.5,0.99862,0.0,0.10244]
[1777682359980,41.59,78267.45,19.5,0.99862,0.0,0.10223]
[1777682361582,41.59,78267.06,19.5,0.99862,0.0,0.10236]
[1777682364008,41.59,78268.97,19.5,0.99863,0.0,0.10174]
[1777682368299,41.59,78268.89,19.5,0.99863,0.0,0.10176]
[1777682369043,41.59,78264.1,19.5,0.99861,0.0,0.10332]
[1777682370050,41.59,78261.77,19.5,0.9986,0.0,0.10408]
[1777682373071,41.59,78261.48,19.5,0.99861,0.0,0.10301]
[1777682376091,41.59,78260.7,19.5,0.99861,0.0,0.10327]
[1777682377099,41.59,78258.22,19.5,0.9986,0.0,0.10408]
[1777682377242,41.59,78258.22,19.5,0.9986,0.0,0.10408]
[1777682378106,41.59,78255.62,19.5,0.99858,0.0,0.10494]
[1777682379113,41.59,78252.37,19.5,0.99857,0.0,0.10602]
[1777682379468,41.59,78252.37,19.5,0.99857,0.0,0.10602]
[1777682380120,41.59,78251.18,19.5,0.99856,0.0,0.10642]
[1777682381126,41.59,78250.32,19.5,0.99856,1e-05,0.10671]
[1777682382134,41.59,78250.89,19.5,0.99856,0.0,0.10651]
[1777682382578,41.59,78250.89,19.5,0.99856,0.0,0.10651]
[1777682389183,41.59,78250.58,19.5,0.99856,1e-05,0.10662]
[1777682391197,41.59,78250.08,19.5,0.99855,1e-05,0.10679]
[1777682396232,41.59,78248.05,19.5,0.99854,1e-05,0.10747]
[1777682399253,41.59,78247.48,19.5,0.99854,1e-05,0.10767]
[1777682404288,41.59,78247.83,19.5,0.99854,1e-05,0.10755]
[1777682409323,41.59,78248.67,19.5,0.99855,1e-05,0.10726]
[1777682414358,41.59,78248.44,19.5,0.99855,1e-05,0.10734]
[1777682418386,41.59,78247.09,19.5,0.99854,1e-05,0.1078]
[1777682423421,41.59,78246.54,19.5,0.99854,1e-05,0.10798]
[1777682425435,41.59,78244.65,19.5,0.99853,1e-05,0.10863]
[1777682427449,41.59,78248.53,19.5,0.99855,1e-05,0.10731]
[1777682428456,41.59,78249.67,19.5,0.99855,1e-05,0.10693]
[1777682429463,41.59,78250.42,19.5,0.99856,1e-05,0.10667]
[1777682432484,41.59,78250.28,19.5,0.99857,0.0,0.10553]
[1777682437519,41.59,78250.36,19.5,0.99857,0.0,0.1055]
[1777682444568,41.59,78250.22,19.5,0.99857,0.0,0.10555]
[1777682450610,41.59,78249.9,19.5,0.99857,0.0,0.10566]
[1777682451653,41.59,78249.9,19.5,0.99857,0.0,0.10566]
[1777682454019,41.59,78252.59,19.5,0.99858,0.0,0.10476]
[1777682459673,41.59,78253.07,19.5,0.99859,0.0,0.1046]
[1777682461687,41.59,78252.15,19.5,0.99858,0.0,0.10491]
[1777682463701,41.59,78251.62,19.5,0.99858,0.0,0.10508]
[1777682464708,41.59,78249.63,19.5,0.99857,0.0,0.10575]
[1777682469743,41.59,78250.72,19.5,0.99857,0.0,0.10538]
[1777682470749,41.59,78247.7,19.5,0.99856,1e-05,0.10639]
[1777682472763,41.59,78248.27,19.5,0.99856,0.0,0.1062]
[1777682477799,41.59,78248.95,19.5,0.99857,0.0,0.10597]
[1777682482734,41.59,78249.16,19.5,0.99857,0.0,0.1059]
[1777682482834,41.59,78254.81,19.5,0.99859,0.0,0.10403]
[1777682483841,41.59,78266.9,19.5,0.99865,0.0,0.10012]
[1777682484848,41.59,78269.53,19.5,0.99866,0.0,0.09929]
[1777682485855,41.59,78270.39,19.5,0.99867,0.0,0.09901]
[1777682486861,41.59,78271.41,19.5,0.99867,0.0,0.09869]
[1777682490891,41.59,78270.86,19.5,0.99867,0.0,0.09887]
[1777682491897,41.59,78270.55,19.5,0.99868,0.0,0.09784]
[1777682492905,41.59,78271.14,19.5,0.99869,0.0,0.09766]
[1777682493912,41.59,78271.59,19.5,0.99869,0.0,0.09752]
[1777682494919,41.59,78272.24,19.5,0.99869,0.0,0.09732]
[1777682495926,41.59,78272.98,19.5,0.9987,0.0,0.09709]
[1777682496932,41.59,78272.53,19.5,0.99869,0.0,0.09723]
[1777682498098,41.59,78272.53,19.5,0.99869,0.0,0.09723]
[1777682498946,41.59,78275.11,19.5,0.9987,0.0,0.09643]
[1777682499954,41.59,78276.14,19.5,0.99871,0.0,0.09611]
[1777682507003,41.59,78276.72,19.5,0.99871,0.0,0.09593]
[1777682508014,41.59,78276.21,19.5,0.99871,0.0,0.09609]
[1777682510029,41.59,78275.81,19.5,0.99871,0.0,0.09621]
[1777682511035,41.59,78273.84,19.5,0.9987,0.0,0.09682]
[1777682512042,41.59,78271.61,19.5,0.99869,0.0,0.09751]
[1777682517078,41.59,78271.98,19.5,0.99869,0.0,0.0974]
[1777682522112,41.59,78271.23,19.5,0.99869,0.0,0.09763]
[1777682523120,41.59,78271.77,19.5,0.99869,0.0,0.09746]
[1777682526215,41.59,78283.35,19.5,0.99874,0.0,0.09392]
[1777682527150,41.59,78286.6,19.5,0.99876,0.0,0.09295]
[1777682529164,41.59,78284.91,19.5,0.99875,0.0,0.09345]
[1777682530171,41.59,78284.09,19.5,0.99874,0.0,0.0937]
[1777682532185,41.59,78284.51,19.5,0.99875,0.0,0.09357]
[1777682535206,41.59,78284.9,19.5,0.99875,0.0,0.09346]
[1777682540241,41.59,78285.74,19.5,0.99875,0.0,0.0932]
[1777682542256,41.59,78288.26,19.5,0.99876,0.0,0.09245]
[1777682543264,41.59,78288.87,19.5,0.99877,0.0,0.09227]
[1777682545278,41.59,78295.42,19.5,0.99879,0.0,0.09035]
[1777682546285,41.59,78296.59,19.5,0.9988,0.0,0.09001]
[1777682548299,41.59,78294.62,19.5,0.99879,0.0,0.09059]
[1777682549306,41.59,78295.07,19.5,0.99879,0.0,0.09046]
[1777682553335,41.59,78297.48,19.5,0.99882,0.0,0.08872]
[1777682558370,41.59,78297.46,19.5,0.99882,0.0,0.08872]
[1777682559377,41.59,78299.6,19.5,0.99883,0.0,0.08811]
[1777682563405,41.59,78300.13,19.5,0.99883,0.0,0.08796]
[1777682565419,41.59,78301.51,19.5,0.99883,0.0,0.08757]
[1777682570577,41.59,78301.3,19.5,0.99883,0.0,0.08763]
[1777682570673,41.59,78302.93,19.5,0.99884,0.0,0.08717]
[1777682571461,41.59,78303.4,19.5,0.99884,0.0,0.08704]
[1777682573475,41.59,78302.89,19.5,0.99884,0.0,0.08718]
[1777682574482,41.59,78303.29,19.5,0.99884,0.0,0.08707]
[1777682578510,41.59,78302.8,19.5,0.99884,0.0,0.08721]
[1777682584551,41.59,78304.98,19.5,0.99885,0.0,0.08659]
[1777682588580,41.59,78305.39,19.5,0.99885,0.0,0.08648]
[1777682596636,41.59,78305.48,19.5,0.99885,0.0,0.08645]
[1777682601987,41.59,78305.51,19.5,0.99885,0.0,0.08645]
[1777682602014,41.59,78305.19,19.5,0.99885,0.0,0.08654]
[1777682603685,41.59,78303.41,19.5,0.99884,0.0,0.08704]
[1777682604692,41.59,78303.95,19.5,0.99884,0.0,0.08688]
[1777682606706,41.59,78306.41,19.5,0.99885,0.0,0.0862]
[1777682608720,41.59,78306.96,19.5,0.99886,0.0,0.08604]
[1777682609727,41.59,78306.49,19.5,0.99885,0.0,0.08617]
[1777682613755,41.59,78306.07,19.5,0.99887,0.0,0.08528]
[1777682614761,41.59,78305.67,19.5,0.99886,0.0,0.08539]
[1777682616776,41.59,78306.04,19.5,0.99887,0.0,0.08529]
[1777682618790,41.59,78306.79,19.5,0.99887,0.0,0.08508]
[1777682621717,41.59,78306.79,19.5,0.99887,0.0,0.08508]
[1777682625953,41.59,78307.0,19.5,0.99887,0.0,0.08502]
[1777682626055,41.59,78307.48,19.5,0.99887,0.0,0.08489]
[1777682626846,41.59,78307.08,19.5,0.99887,0.0,0.085]
[1777682629716,41.59,78307.35,19.5,0.99887,0.0,0.08493]
[1777682629866,41.59,78308.9,19.5,0.99888,0.0,0.0845]
[1777682632579,41.59,78308.69,19.5,0.99888,0.0,0.08456]
[1777682632889,41.59,78308.72,19.5,0.99888,0.0,0.08455]
[1777682635910,41.59,78310.52,19.5,0.99888,0.0,0.08406]
[1777682636917,41.59,78311.76,19.5,0.99889,0.0,0.08372]
[1777682637924,41.59,78311.15,19.5,0.99889,0.0,0.08389]
[1777682638931,41.59,78311.99,19.5,0.99889,0.0,0.08366]
[1777682639937,41.59,78311.27,19.5,0.99889,0.0,0.08385]
[1777682640945,41.59,78314.53,19.5,0.9989,0.0,0.08297]
[1777682642959,41.59,78315.79,19.5,0.9989,0.0,0.08263]
[1777682644742,41.59,78315.45,19.5,0.9989,0.0,0.08272]
[1777682644973,41.59,78313.2,19.5,0.99889,0.0,0.08333]
[1777682645980,41.59,78308.22,19.5,0.99887,0.0,0.08469]
[1777682649001,41.59,78309.02,19.5,0.99888,0.0,0.08447]
[1777682654036,41.59,78308.78,19.5,0.99888,0.0,0.08453]
[1777682657057,41.59,78313.59,19.5,0.9989,0.0,0.08322]
[1777682658064,41.59,78315.07,19.5,0.9989,0.0,0.08283]
[1777682663099,41.59,78315.27,19.5,0.9989,0.0,0.08277]
[1777682666121,41.59,78314.74,19.5,0.9989,0.0,0.08291]
[1777682671160,41.59,78315.59,19.5,0.99892,0.0,0.08171]
[1777682676192,41.59,78315.86,19.5,0.99892,0.0,0.08164]
[1777682682235,41.59,78316.16,19.5,0.99892,0.0,0.08156]
[1777682683243,41.59,78318.1,19.5,0.99893,0.0,0.08104]
[1777682684249,41.59,78317.48,19.5,0.99892,0.0,0.08121]
[1777682689285,41.59,78317.78,19.5,0.99892,0.0,0.08113]
[1777682696334,41.59,78317.76,19.5,0.99892,0.0,0.08113]
[1777682699355,41.59,78318.84,19.5,0.99893,0.0,0.08085]
[1777682701369,41.59,78319.88,19.5,0.99893,0.0,0.08057]
[1777682702375,41.59,78320.41,19.5,0.99893,0.0,0.08043]
[1777682703383,41.59,78321.57,19.5,0.99894,0.0,0.08013]
[1777682705397,41.59,78322.75,19.5,0.99894,0.0,0.07982]
[1777682707410,41.59,78324.3,19.5,0.99895,0.0,0.07942]
[1777682708418,41.59,78324.86,19.5,0.99895,0.0,0.07927]
[1777682709425,41.59,78326.17,19.5,0.99896,0.0,0.07893]
[1777682710437,41.59,78329.15,19.5,0.99897,0.0,0.07817]
[1777682711439,41.59,78332.59,19.5,0.99898,0.0,0.07729]
[1777682712446,41.59,78333.95,19.5,0.99898,0.0,0.07695]
[1777682713453,41.59,78341.01,19.5,0.99901,0.0,0.07518]
[1777682714460,41.59,78343.59,19.5,0.99902,0.0,0.07455]
[1777682716474,41.59,78348.39,19.5,0.99904,0.0,0.07338]
[1777682716573,41.59,78348.39,19.5,0.99904,0.0,0.07338]
[1777682717481,41.59,78353.89,19.5,0.99905,0.0,0.07206]
[1777682717616,41.59,78353.89,19.5,0.99905,0.0,0.07206]
[1777682718488,41.59,78355.93,19.5,0.99906,0.0,0.07158]
[1777682718586,41.59,78355.93,19.5,0.99906,0.0,0.07158]
[1777682723523,41.59,78354.11,19.5,0.99906,0.0,0.07201]
[1777682724530,41.59,78351.48,19.5,0.99905,0.0,0.07264]
[1777682730572,41.59,78352.82,19.5,0.99905,0.0,0.07232]
[1777682734601,41.59,78353.78,19.5,0.99907,0.0,0.07121]
[1777682735607,41.59,78354.83,19.5,0.99907,0.0,0.07096]
[1777682737622,41.59,78355.39,19.5,0.99907,0.0,0.07083]
[1777682739636,41.59,78352.79,19.5,0.99906,0.0,0.07144]
[1777682743664,41.59,78350.76,19.5,0.99906,0.0,0.07193]
[1777682744671,41.59,78350.01,19.5,0.99905,0.0,0.0721]
[1777682749706,41.59,78350.03,19.5,0.99905,0.0,0.0721]
[1777682753421,41.59,78349.81,19.5,0.99905,0.0,0.07215]
[1777682753734,41.59,78346.26,19.5,0.99904,0.0,0.073]
[1777682755747,41.59,78344.44,19.5,0.99903,0.0,0.07344]
[1777682759776,41.59,78346.99,19.5,0.99904,0.0,0.07283]
[1777682763244,41.59,78346.55,19.5,0.99904,0.0,0.07293]
[1777682767832,41.59,78345.95,19.5,0.99904,0.0,0.07308]
[1777682768838,41.59,78342.72,19.5,0.99903,0.0,0.07386]
[1777682770852,41.59,78342.11,19.5,0.99903,0.0,0.07401]
[1777682773874,41.59,78342.67,19.5,0.99903,0.0,0.07387]
[1777682777901,41.59,78343.48,19.5,0.99903,0.0,0.07368]
[1777682778909,41.59,78342.91,19.5,0.99903,0.0,0.07381]
[1777682781930,41.59,78343.79,19.5,0.99903,0.0,0.0736]
[1777682786965,41.59,78343.87,19.5,0.99903,0.0,0.07358]
[1777682792000,41.59,78343.11,19.5,0.99904,0.0,0.07287]
[1777682793007,41.59,78344.01,19.5,0.99904,0.0,0.07265]
[1777682798041,41.59,78343.62,19.5,0.99904,0.0,0.07275]
[1777682802353,41.59,78342.71,19.5,0.99904,0.0,0.07297]
[1777682803077,41.59,78337.5,19.5,0.99902,0.0,0.07423]
[1777682804084,41.59,78335.79,19.5,0.99902,0.0,0.07465]
[1777682805398,41.59,78335.33,19.5,0.99901,0.0,0.07477]
[1777682806098,41.59,78336.08,19.5,0.99902,0.0,0.07458]
[1777682807061,41.59,78336.08,19.5,0.99902,0.0,0.07458]
[1777682811376,41.59,78335.89,19.5,0.99902,0.0,0.07463]
[1777682817175,41.59,78336.1,19.5,0.99902,0.0,0.07458]
[1777682819227,41.59,78335.04,19.5,0.99901,0.0,0.07484]
[1777682820644,41.59,78335.3,19.5,0.99901,0.0,0.07477]
[1777682821203,41.59,78327.09,19.5,0.99898,0.0,0.07682]
[1777682822056,41.59,78327.09,19.5,0.99898,0.0,0.07682]
[1777682822210,41.59,78324.32,19.5,0.99897,0.0,0.07752]
[1777682824584,41.59,78324.29,19.5,0.99897,0.0,0.07753]
[1777682825230,41.59,78322.65,19.5,0.99897,0.0,0.07795]
[1777682827245,41.59,78321.97,19.5,0.99896,0.0,0.07813]
[1777682832279,41.59,78322.14,19.5,0.99897,0.0,0.07808]
[1777682837315,41.59,78321.79,19.5,0.99896,0.0,0.07817]
[1777682839001,41.59,78321.79,19.5,0.99896,0.0,0.07817]
[1777682839075,41.59,78321.79,19.5,0.99896,0.0,0.07817]
[1777682839329,41.59,78318.67,19.5,0.99895,0.0,0.07898]
[1777682840336,41.59,78317.32,19.5,0.99895,0.0,0.07933]
[1777682841343,41.59,78319.47,19.5,0.99896,0.0,0.07877]
[1777682846378,41.59,78319.38,19.5,0.99896,0.0,0.07879]
[1777682847384,41.59,78318.93,19.5,0.99895,0.0,0.07891]
[1777682852904,41.59,78318.96,19.5,0.99895,0.0,0.0789]
[1777682855440,41.59,78316.23,19.5,0.99896,0.0,0.07866]
[1777682861609,41.59,78316.38,19.5,0.99896,0.0,0.07862]
[1777682865511,41.59,78315.94,19.5,0.99895,0.0,0.07873]
[1777682872560,41.59,78315.66,19.5,0.99895,0.0,0.0788]
[1777682875581,41.59,78308.44,19.5,0.99893,0.0,0.08069]
[1777682876205,41.59,78308.44,19.5,0.99893,0.0,0.08069]
[1777682876588,41.59,78302.89,19.5,0.9989,0.0,0.08217]
[1777682878576,41.59,78303.02,19.5,0.99891,0.0,0.08213]
[1777682878602,41.59,78301.61,19.5,0.9989,0.0,0.08251]
[1777682879609,41.59,78300.6,19.5,0.9989,0.0,0.08279]
[1777682880616,41.59,78294.37,19.5,0.99887,0.0,0.08449]
[1777682881623,41.59,78292.05,19.5,0.99886,0.0,0.08513]
[1777682882629,41.59,78293.19,19.5,0.99887,0.0,0.08481]
[1777682883637,41.59,78289.28,19.5,0.99885,0.0,0.0859]
[1777682884644,41.59,78287.18,19.5,0.99884,0.0,0.08649]
[1777682885651,41.59,78285.06,19.5,0.99883,0.0,0.08708]
[1777682886658,41.59,78286.61,19.5,0.99884,0.0,0.08665]
[1777682888672,41.59,78287.95,19.5,0.99884,0.0,0.08627]
[1777682894007,41.59,78287.88,19.5,0.99884,0.0,0.08629]
[1777682894714,41.59,78295.63,19.5,0.99888,0.0,0.08414]
[1777682896727,41.59,78296.91,19.5,0.99888,0.0,0.08379]
[1777682899539,41.59,78297.1,19.5,0.99888,0.0,0.08374]
[1777682899585,41.59,78297.1,19.5,0.99888,0.0,0.08374]
[1777682899749,41.59,78300.2,19.5,0.99889,0.0,0.08289]
[1777682900755,41.59,78302.68,19.5,0.9989,0.0,0.08222]
[1777682901763,41.59,78304.11,19.5,0.99891,0.0,0.08184]
[1777682902770,41.59,78304.65,19.5,0.99891,0.0,0.0817]
[1777682904518,41.59,78305.08,19.5,0.99891,0.0,0.08158]
[1777682905790,41.59,78305.66,19.5,0.99892,0.0,0.08143]
[1777682911832,41.59,78305.63,19.5,0.99893,0.0,0.08046]
[1777682912840,41.59,78307.87,19.5,0.99894,0.0,0.07987]
[1777682914854,41.59,78308.31,19.5,0.99894,0.0,0.07976]
[1777682918882,41.59,78309.11,19.5,0.99894,0.0,0.07955]
[1777682919889,41.59,78309.59,19.5,0.99894,0.0,0.07942]
[1777682920896,41.59,78310.01,19.5,0.99894,0.0,0.07931]
[1777682922910,41.59,78309.36,19.5,0.99894,0.0,0.07948]
[1777682926938,41.59,78307.38,19.5,0.99893,0.0,0.08]
[1777682932980,41.59,78307.31,19.5,0.99893,0.0,0.08002]
[1777682936001,41.59,78306.64,19.5,0.99893,0.0,0.0802]
[1777682937008,41.59,78307.45,19.5,0.99894,0.0,0.07998]
[1777682942043,41.59,78307.63,19.5,0.99894,0.0,0.07994]
[1777682945063,41.59,78308.16,19.5,0.99894,0.0,0.0798]
[1777682949092,41.59,78309.55,19.5,0.99894,0.0,0.07943]
[1777682951132,41.59,78310.68,19.5,0.99895,0.0,0.07914]
[1777682956167,41.59,78310.72,19.5,0.99895,0.0,0.07913]
[1777682958181,41.59,78312.62,19.5,0.99895,0.0,0.07864]
[1777682959188,41.59,78313.52,19.5,0.99896,0.0,0.07841]
[1777682961202,41.59,78311.0,19.5,0.99895,0.0,0.07906]
[1777682962209,41.59,78309.36,19.5,0.99894,0.0,0.07948]
[1777682964223,41.59,78309.89,19.5,0.99894,0.0,0.07935]
[1777682968251,41.59,78310.72,19.5,0.99895,0.0,0.07913]
[1777682969257,41.59,78312.05,19.5,0.99895,0.0,0.07878]
[1777682972278,41.59,78312.06,19.5,0.99897,0.0,0.07783]
[1777682977313,41.59,78312.04,19.5,0.99897,0.0,0.07784]
[1777682979328,41.59,78311.49,19.5,0.99896,0.0,0.07798]
[1777682986378,41.59,78311.21,19.5,0.99896,0.0,0.07805]
[1777682989399,41.59,78308.94,19.5,0.99895,0.0,0.07864]
[1777682992420,41.59,78309.87,19.5,0.99896,0.0,0.0784]
[1777682995441,41.59,78311.06,19.5,0.99896,0.0,0.07809]
[1777682999469,41.59,78311.49,19.5,0.99896,0.0,0.07798]
[1777683000478,41.59,78312.12,19.5,0.99897,0.0,0.07782]
[1777683005513,41.59,78311.83,19.5,0.99896,0.0,0.07789]
[1777683010547,41.59,78311.81,19.5,0.99896,0.0,0.0779]
[1777683011555,41.59,78316.28,19.5,0.99898,0.0,0.07676]
[1777683012562,41.59,78316.88,19.5,0.99898,0.0,0.07661]
[1777683013568,41.59,78319.13,19.5,0.99899,0.0,0.07604]
[1777683014575,41.59,78323.28,19.5,0.99901,0.0,0.075]
[1777683015584,41.59,78325.38,19.5,0.99901,0.0,0.07448]
[1777683016590,41.59,78326.0,19.5,0.99902,0.0,0.07433]
[1777683017597,41.59,78326.49,19.5,0.99902,0.0,0.07421]
[1777683018603,41.59,78327.09,19.5,0.99902,0.0,0.07406]
[1777683019611,41.59,78331.13,19.5,0.99903,0.0,0.07308]
[1777683020618,41.59,78332.4,19.5,0.99904,0.0,0.07277]
[1777683021625,41.59,78334.53,19.5,0.99905,0.0,0.07226]
[1777683024645,41.59,78335.82,19.5,0.99905,0.0,0.07195]
[1777683025653,41.59,78336.18,19.5,0.99905,0.0,0.07187]
[1777683026557,41.59,78336.18,19.5,0.99905,0.0,0.07187]
[1777683026575,41.59,78336.18,19.5,0.99905,0.0,0.07187]
[1777683026660,41.59,78336.71,19.5,0.99905,0.0,0.07174]
[1777683027667,41.59,78338.83,19.5,0.99906,0.0,0.07124]
[1777683028673,41.59,78340.34,19.5,0.99907,0.0,0.07088]
[1777683029681,41.59,78342.58,19.5,0.99907,0.0,0.07035]
[1777683030688,41.59,78343.0,19.5,0.99907,0.0,0.07026]
[1777683034716,41.59,78343.86,19.5,0.99909,0.0,0.06919]
[1777683036729,41.59,78344.18,19.5,0.99909,0.0,0.06912]
[1777683038744,41.59,78345.4,19.5,0.99909,0.0,0.06883]
[1777683039751,41.59,78346.02,19.5,0.9991,0.0,0.06869]
[1777683039945,41.59,78346.02,19.5,0.9991,0.0,0.06869]
[1777683040758,41.59,78347.88,19.5,0.9991,0.0,0.06827]
[1777683041765,41.59,78348.82,19.5,0.99911,0.0,0.06805]
[1777683042772,41.59,78349.85,19.5,0.99911,0.0,0.06782]
[1777683045793,41.59,78350.57,19.5,0.99911,0.0,0.06766]
[1777683046800,41.59,78354.78,19.5,0.99912,0.0,0.06671]
[1777683049820,41.59,78353.47,19.5,0.99912,0.0,0.067]
[1777683050828,41.59,78353.02,19.5,0.99912,0.0,0.0671]
[1777683051835,41.59,78352.03,19.5,0.99912,0.0,0.06733]
[1777683053851,41.59,78352.51,19.5,0.99912,0.0,0.06722]
[1777683054857,41.59,78353.58,19.5,0.99912,0.0,0.06698]
[1777683055864,41.59,78354.22,19.5,0.99912,0.0,0.06683]
[1777683056871,41.59,78356.3,19.5,0.99913,0.0,0.06637]
[1777683058884,41.59,78357.0,19.5,0.99913,0.0,0.06622]
[1777683059892,41.59,78354.86,19.5,0.99912,0.0,0.06669]
[1777683062913,41.59,78354.46,19.5,0.99912,0.0,0.06678]
[1777683065934,41.59,78354.91,19.5,0.99912,0.0,0.06668]
[1777683066941,41.59,78355.33,19.5,0.99913,0.0,0.06659]
[1777683067948,41.59,78358.87,19.5,0.99914,0.0,0.0658]
[1777683068955,41.59,78359.98,19.5,0.99914,0.0,0.06556]
[1777683070969,41.59,78361.39,19.5,0.99915,0.0,0.06525]
[1777683072792,41.59,78361.39,19.5,0.99915,0.0,0.06525]
[1777683072832,41.59,78362.09,19.5,0.99915,0.0,0.06509]
[1777683072983,41.59,78366.03,19.5,0.99916,0.0,0.06424]
[1777683073990,41.59,78368.52,19.5,0.99917,0.0,0.0637]
[1777683074998,41.59,78367.93,19.5,0.99917,0.0,0.06383]
[1777683076010,41.59,78373.82,19.5,0.99918,0.0,0.06258]
[1777683077012,41.59,78379.22,19.5,0.9992,0.0,0.06145]
[1777683078492,41.59,78379.22,19.5,0.9992,0.0,0.06145]
[1777683079026,41.59,78384.0,19.5,0.99921,0.0,0.06046]
[1777683080033,41.59,78387.04,19.5,0.99922,0.0,0.05984]
[1777683081039,41.59,78381.31,19.5,0.99921,0.0,0.06101]
[1777683082584,41.59,78381.31,19.5,0.99921,0.0,0.06101]
[1777683082640,41.59,78379.53,19.5,0.9992,0.0,0.06138]
[1777683084061,41.59,78380.68,19.5,0.9992,0.0,0.06114]
[1777683089095,41.59,78381.93,19.5,0.99921,0.0,0.06089]
[1777683093123,41.59,78384.52,19.5,0.99922,0.0,0.05959]
[1777683094131,41.59,78383.78,19.5,0.99922,0.0,0.05974]
[1777683098581,41.59,78383.76,19.5,0.99922,0.0,0.05974]
[1777683099451,41.59,78383.79,19.5,0.99922,0.0,0.05974]
[1777683099517,41.59,78379.31,19.5,0.99921,0.0,0.06065]
[1777683100173,41.59,78372.42,19.5,0.99919,0.0,0.06208]
[1777683101181,41.59,78368.97,19.5,0.99918,0.0,0.06281]
[1777683102582,41.59,78368.97,19.5,0.99918,0.0,0.06281]
[1777683102683,41.59,78370.27,19.5,0.99918,0.0,0.06253]
[1777683104203,41.59,78369.3,19.5,0.99918,0.0,0.06274]
[1777683107225,41.59,78370.53,19.5,0.99918,0.0,0.06248]
[1777683109238,41.59,78367.92,19.5,0.99918,0.0,0.06303]
[1777683114274,41.59,78368.53,19.5,0.99918,0.0,0.0629]
[1777683119781,41.59,78368.51,19.5,0.99918,0.0,0.0629]
[1777683121323,41.59,78371.82,19.5,0.99919,0.0,0.0622]
[1777683122330,41.59,78374.09,19.5,0.99919,0.0,0.06173]
[1777683123337,41.59,78374.81,19.5,0.9992,0.0,0.06158]
[1777683128372,41.59,78375.03,19.5,0.9992,0.0,0.06153]
[1777683130386,41.59,78377.04,19.5,0.9992,0.0,0.06112]
[1777683133407,41.59,78377.7,19.5,0.99921,0.0,0.06098]
[1777683136428,41.59,78381.57,19.5,0.99922,0.0,0.06019]
[1777683137435,41.59,78384.35,19.5,0.99922,0.0,0.05962]
[1777683139450,41.59,78385.05,19.5,0.99923,0.0,0.05948]
[1777683141464,41.59,78382.8,19.5,0.99922,0.0,0.05994]
[1777683142470,41.59,78382.27,19.5,0.99922,0.0,0.06004]
[1777683143477,41.59,78379.88,19.5,0.99921,0.0,0.06053]
[1777683144609,41.59,78377.85,19.5,0.99921,0.0,0.06095]
[1777683145492,41.59,78375.16,19.5,0.9992,0.0,0.06151]
[1777683146499,41.59,78373.58,19.5,0.99919,0.0,0.06184]
[1777683148513,41.59,78368.32,19.5,0.99918,0.0,0.06294]
[1777683149520,41.59,78366.93,19.5,0.99917,0.0,0.06324]
[1777683151534,41.59,78366.77,19.5,0.99918,0.0,0.06247]
[1777683155561,41.59,78366.24,19.5,0.99918,0.0,0.06259]
[1777683156568,41.59,78366.8,19.5,0.99918,0.0,0.06247]
[1777683162611,41.59,78366.57,19.5,0.99918,0.0,0.06252]
[1777683170667,41.59,78366.32,19.5,0.99918,0.0,0.06257]
[1777683175702,41.59,78366.75,19.5,0.99918,0.0,0.06248]
[1777683177716,41.59,78364.28,19.5,0.99918,0.0,0.063]
[1777683182751,41.59,78363.08,19.5,0.99917,0.0,0.06326]
[1777683189421,41.59,78362.67,19.5,0.99917,0.0,0.06334]
[1777683190523,41.59,78362.67,19.5,0.99917,0.0,0.06334]
[1777683195842,41.59,78362.44,19.5,0.99917,0.0,0.06339]
[1777683200877,41.59,78361.34,19.5,0.99917,0.0,0.06363]
[1777683201884,41.59,78356.79,19.5,0.99915,0.0,0.06461]
[1777683202891,41.59,78354.5,19.5,0.99915,0.0,0.06511]
[1777683203898,41.59,78352.39,19.5,0.99914,0.0,0.06558]
[1777683204905,41.59,78351.41,19.5,0.99914,0.0,0.06579]
[1777683205049,41.59,78351.41,19.5,0.99914,0.0,0.06579]
[1777683205912,41.59,78348.83,19.5,0.99913,0.0,0.06636]
[1777683206919,41.59,78348.14,19.5,0.99912,0.0,0.06652]
[1777683209940,41.59,78346.8,19.5,0.99912,0.0,0.06682]
[1777683211954,41.59,78346.7,19.5,0.99913,0.0,0.066]
[1777683216988,41.59,78346.06,19.5,0.99913,0.0,0.06614]
[1777683222024,41.59,78346.26,19.5,0.99913,0.0,0.0661]
[1777683227058,41.59,78349.95,19.5,0.99914,0.0,0.06528]
[1777683228066,41.59,78353.6,19.5,0.99915,0.0,0.06449]
[1777683231087,41.59,78356.64,19.5,0.99916,0.0,0.06383]
[1777683233101,41.59,78357.49,19.5,0.99916,0.0,0.06365]
[1777683238136,41.59,78357.05,19.5,0.99916,0.0,0.06374]
[1777683239726,41.59,78350.58,19.5,0.99914,0.0,0.06515]
[1777683240150,41.59,78345.02,19.5,0.99913,0.0,0.06638]
[1777683241157,41.59,78343.83,19.5,0.99912,0.0,0.06664]
[1777683242164,41.59,78341.67,19.5,0.99911,0.0,0.06713]
[1777683252286,41.59,78341.51,19.5,0.99911,0.0,0.06716]
[1777683254994,41.59,78341.51,19.5,0.99911,0.0,0.06716]
[1777683255026,41.59,78341.55,19.5,0.99911,0.0,0.06715]
[1777683255075,41.59,78341.55,19.5,0.99911,0.0,0.06715]
[1777683258279,41.59,78345.71,19.5,0.99913,0.0,0.06622]
[1777683259287,41.59,78346.42,19.5,0.99913,0.0,0.06606]
[1777683261301,41.59,78347.44,19.5,0.99913,0.0,0.06584]
[1777683262308,41.59,78348.43,19.5,0.99914,0.0,0.06562]
[1777683264322,41.59,78347.7,19.5,0.99913,0.0,0.06578]
[1777683269356,41.59,78348.19,19.5,0.99914,0.0,0.06567]
[1777683271677,41.59,78348.15,19.5,0.99915,0.0,0.06485]
[1777683277413,41.59,78348.12,19.5,0.99915,0.0,0.06486]
[1777683280434,41.59,78347.65,19.5,0.99914,0.0,0.06496]
[1777683281442,41.59,78345.25,19.5,0.99914,0.0,0.06549]
[1777683282450,41.59,78343.78,19.5,0.99913,0.0,0.06582]
[1777683283457,41.59,78341.19,19.5,0.99912,0.0,0.06639]
[1777683284464,41.59,78341.91,19.5,0.99913,0.0,0.06623]
[1777683287485,41.59,78341.34,19.5,0.99912,0.0,0.06636]
[1777683288491,41.59,78340.41,19.5,0.99912,0.0,0.06657]
[1777683289498,41.59,78337.56,19.5,0.99911,0.0,0.06721]
[1777683292520,41.59,78336.06,19.5,0.99911,0.0,0.06755]
[1777683294618,41.59,78336.06,19.5,0.99911,0.0,0.06755]
[1777683299713,41.59,78336.07,19.5,0.99911,0.0,0.06755]
[1777683299897,41.59,78336.07,19.5,0.99911,0.0,0.06755]
[1777683303596,41.59,78336.7,19.5,0.99911,0.0,0.0674]
[1777683308632,41.59,78336.8,19.5,0.99911,0.0,0.06738]
[1777683316809,41.59,78337.1,19.5,0.99911,0.0,0.06731]
[1777683316910,41.59,78339.21,19.5,0.99912,0.0,0.06684]
[1777683318702,41.59,78343.23,19.5,0.99913,0.0,0.06594]
[1777683319709,41.59,78344.8,19.5,0.99914,0.0,0.06559]
[1777683328094,41.59,78344.6,19.5,0.99914,0.0,0.06563]
[1777683327765,41.59,78344.14,19.5,0.99913,0.0,0.06574]
[1777683332800,41.59,78344.45,19.5,0.99915,0.0,0.06484]
[1777683334814,41.59,78344.96,19.5,0.99915,0.0,0.06473]
[1777683338842,41.59,78344.47,19.5,0.99915,0.0,0.06483]
[1777683340856,41.59,78346.71,19.5,0.99915,0.0,0.06435]
[1777683342870,41.59,78343.91,19.5,0.99914,0.0,0.06496]
[1777683345891,41.59,78343.36,19.5,0.99914,0.0,0.06508]
[1777683352940,41.59,78343.5,19.5,0.99914,0.0,0.06505]
[1777683357975,41.59,78343.28,19.5,0.99914,0.0,0.06509]
[1777683360996,41.59,78341.59,19.5,0.99914,0.0,0.06547]
[1777683362003,41.59,78340.35,19.5,0.99913,0.0,0.06574]
[1777683363010,41.59,78342.7,19.5,0.99914,0.0,0.06522]
[1777683368045,41.59,78340.1,19.5,0.99913,0.0,0.0658]
[1777683369052,41.59,78343.94,19.5,0.99914,0.0,0.06495]
[1777683370059,41.59,78345.01,19.5,0.99915,0.0,0.06472]
[1777683371066,41.59,78345.46,19.5,0.99915,0.0,0.06462]
[1777683374086,41.59,78345.94,19.5,0.99915,0.0,0.06451]
[1777683379122,41.59,78345.91,19.5,0.99915,0.0,0.06452]
[1777683381136,41.59,78346.54,19.5,0.99915,0.0,0.06438]
[1777683384157,41.59,78346.01,19.5,0.99915,0.0,0.0645]
[1777683390199,41.59,78348.11,19.5,0.99916,0.0,0.06404]
[1777683394227,41.59,78345.87,19.5,0.99916,0.0,0.06371]
[1777683399262,41.59,78345.9,19.5,0.99916,0.0,0.0637]
[1777683412353,41.59,78346.05,19.5,0.99916,0.0,0.06367]
[1777683417465,41.59,78346.05,19.5,0.99916,0.0,0.06367]
[1777683419122,41.59,78346.26,19.5,0.99916,0.0,0.06362]
[1777683422423,41.59,78344.45,19.5,0.99916,0.0,0.06402]
[1777683423671,41.59,78342.91,19.5,0.99915,0.0,0.06435]
[1777683424437,41.59,78341.59,19.5,0.99915,0.0,0.06464]
[1777683426594,41.59,78343.92,19.5,0.99915,0.0,0.06413]
[1777683427561,41.59,78337.78,19.5,0.99914,0.0,0.06548]
[1777683428465,41.59,78336.83,19.5,0.99913,0.0,0.06569]
[1777683436836,41.59,78336.83,19.5,0.99913,0.0,0.06569]
[1777683438682,41.59,78334.21,19.5,0.99912,0.0,0.06627]
[1777683439542,41.59,78333.75,19.5,0.99912,0.0,0.06637]
[1777683448605,41.59,78333.63,19.5,0.99912,0.0,0.0664]
[1777683454667,41.59,78333.7,19.5,0.99912,0.0,0.06638]
[1777683454763,41.59,78333.66,19.5,0.99913,0.0,0.06555]
[1777683457667,41.59,78332.59,19.5,0.99913,0.0,0.06579]
[1777683458675,41.59,78333.18,19.5,0.99913,0.0,0.06566]
[1777683459682,41.59,78332.59,19.5,0.99913,0.0,0.06579]
[1777683464940,41.59,78332.36,19.5,0.99913,0.0,0.06584]
[1777683469751,41.59,78332.85,19.5,0.99913,0.0,0.06573]
[1777683474787,41.59,78332.69,19.5,0.99913,0.0,0.06577]
[1777683478815,41.59,78331.45,19.5,0.99913,0.0,0.06604]
[1777683479821,41.59,78330.47,19.5,0.99912,0.0,0.06626]
[1777683480690,41.59,78330.47,19.5,0.99912,0.0,0.06626]
[1777683480825,41.59,78330.47,19.5,0.99912,0.0,0.06626]
[1777683480829,41.59,78326.43,19.5,0.99911,0.0,0.06717]
[1777683481836,41.59,78322.26,19.5,0.9991,0.0,0.06812]
[1777683482843,41.59,78317.47,19.5,0.99908,0.0,0.06923]
[1777683484857,41.59,78316.62,19.5,0.99908,0.0,0.06943]
[1777683489892,41.59,78315.95,19.5,0.99907,0.0,0.06958]
[1777683491191,41.59,78315.95,19.5,0.99907,0.0,0.06958]
[1777683492321,41.59,78315.74,19.5,0.99907,0.0,0.06963]
[1777683497948,41.59,78315.44,19.5,0.99907,0.0,0.0697]
[1777683503989,41.59,78315.72,19.5,0.99907,0.0,0.06964]
[1777683511038,41.59,78315.67,19.5,0.99909,0.0,0.06877]
[1777683512046,41.59,78313.14,19.5,0.99908,0.0,0.06936]
[1777683513053,41.59,78312.65,19.5,0.99907,0.0,0.06948]
[1777683514060,41.59,78311.58,19.5,0.99907,0.0,0.06973]
[1777683515067,41.59,78310.79,19.5,0.99907,0.0,0.06991]
[1777683517081,41.59,78309.77,19.5,0.99907,0.0,0.07015]
[1777683518088,41.59,78309.28,19.5,0.99906,0.0,0.07027]
[1777683519095,41.59,78308.06,19.5,0.99906,0.0,0.07056]
[1777683520102,41.59,78308.73,19.5,0.99906,0.0,0.0704]
[1777683521109,41.59,78307.78,19.5,0.99906,0.0,0.07062]
[1777683522117,41.59,78306.87,19.5,0.99906,0.0,0.07084]
[1777683527151,41.59,78306.51,19.5,0.99905,0.0,0.07093]
[1777683532116,41.59,78306.58,19.5,0.99905,0.0,0.07091]
[1777683537134,41.59,78306.42,19.5,0.99905,0.0,0.07095]
[1777683541251,41.59,78306.32,19.5,0.99905,0.0,0.07097]
[1777683544577,41.59,78306.83,19.5,0.99905,0.0,0.07085]
[1777683545278,41.59,78305.77,19.5,0.99905,0.0,0.0711]
[1777683550313,41.59,78305.77,19.5,0.99905,0.0,0.0711]
[1777683550780,41.59,78305.77,19.5,0.99905,0.0,0.0711]
[1777683551320,41.59,78307.62,19.5,0.99906,0.0,0.07066]
[1777683554575,41.59,78307.45,19.5,0.99906,0.0,0.0707]
[1777683557362,41.59,78307.56,19.5,0.99906,0.0,0.07068]
[1777683561390,41.59,78307.49,19.5,0.99906,0.0,0.07069]
[1777683563415,41.59,78307.49,19.5,0.99906,0.0,0.07069]
[1777683568431,41.59,78307.89,19.5,0.99906,0.0,0.0706]
[1777683568653,41.59,78307.89,19.5,0.99906,0.0,0.0706]
[1777683574498,41.59,78306.84,19.5,0.99907,0.0,0.06996]
[1777683575505,41.59,78307.41,19.5,0.99907,0.0,0.06982]
[1777683580541,41.59,78307.22,19.5,0.99907,0.0,0.06987]
[1777683583562,41.59,78310.38,19.5,0.99908,0.0,0.06913]
[1777683584569,41.59,78312.78,19.5,0.99909,0.0,0.06857]
[1777683585746,41.59,78312.78,19.5,0.99909,0.0,0.06857]
[1777683585808,41.59,78314.19,19.5,0.99909,0.0,0.06825]
[1777683586583,41.59,78327.61,19.5,0.99914,0.0,0.06522]
[1777683587591,41.59,78329.1,19.5,0.99914,0.0,0.06489]
[1777683589604,41.59,78329.58,19.5,0.99914,0.0,0.06478]
[1777683592625,41.59,78338.67,19.5,0.99917,0.0,0.06281]
[1777683593631,41.59,78338.75,19.5,0.99917,0.0,0.0628]
[1777683594639,41.59,78339.8,19.5,0.99917,0.0,0.06257]
[1777683599674,41.59,78339.99,19.5,0.99917,0.0,0.06253]
[1777683601689,41.59,78339.29,19.5,0.99917,0.0,0.06268]
[1777683602696,41.59,78326.52,19.5,0.99913,0.0,0.06546]
[1777683603703,41.59,78321.27,19.5,0.99912,0.0,0.06663]
[1777683604710,41.59,78315.64,19.5,0.9991,0.0,0.06791]
[1777683606366,41.59,78315.64,19.5,0.9991,0.0,0.06791]
[1777683606371,41.59,78315.68,19.5,0.9991,0.0,0.0679]
[1777683609745,41.59,78313.66,19.5,0.99909,0.0,0.06837]
[1777683610752,41.59,78312.39,19.5,0.99909,0.0,0.06866]
[1777683611758,41.59,78311.54,19.5,0.99908,0.0,0.06886]
[1777683614780,41.59,78310.97,19.5,0.99908,0.0,0.06899]
[1777683616794,41.59,78311.78,19.5,0.99908,0.0,0.0688]
[1777683619815,41.59,78311.22,19.5,0.99908,0.0,0.06893]
[1777683620822,41.59,78311.77,19.5,0.99908,0.0,0.06881]
[1777683621829,41.59,78314.0,19.5,0.99909,0.0,0.06829]
[1777683623843,41.59,78314.77,19.5,0.99909,0.0,0.06811]
[1777683624850,41.59,78314.0,19.5,0.99909,0.0,0.06829]
[1777683629885,41.59,78311.25,19.5,0.99908,0.0,0.06893]
[1777683630892,41.59,78310.5,19.5,0.99908,0.0,0.0691]
[1777683631899,41.59,78309.49,19.5,0.99909,0.0,0.06846]
[1777683632906,41.59,78304.6,19.5,0.99907,0.0,0.0696]
[1777683633913,41.59,78302.49,19.5,0.99906,0.0,0.0701]
[1777683634920,41.59,78301.45,19.5,0.99906,0.0,0.07034]
[1777683635927,41.59,78300.14,19.5,0.99906,0.0,0.07065]
[1777683637941,41.59,78299.43,19.5,0.99905,0.0,0.07082]
[1777683643984,41.59,78301.12,19.5,0.99906,0.0,0.07042]
[1777683644991,41.59,78302.41,19.5,0.99906,0.0,0.07011]
[1777683649026,41.59,78305.36,19.5,0.99907,0.0,0.06942]
[1777683650032,41.59,78306.18,19.5,0.99908,0.0,0.06923]
[1777683655068,41.59,78306.84,19.5,0.99908,0.0,0.06907]
[1777683656075,41.59,78308.92,19.5,0.99909,0.0,0.06859]
[1777683661109,41.59,78308.71,19.5,0.99908,0.0,0.06864]
[1777683666628,41.59,78308.76,19.5,0.99908,0.0,0.06863]
[1777683672187,41.59,78307.76,19.5,0.99908,0.0,0.06886]
[1777683673194,41.59,78306.74,19.5,0.99908,0.0,0.0691]
[1777683674201,41.59,78305.91,19.5,0.99908,0.0,0.06929]
[1777683681250,41.59,78305.29,19.5,0.99907,0.0,0.06944]
[1777683686285,41.59,78305.36,19.5,0.99907,0.0,0.06942]
[1777683688300,41.59,78308.47,19.5,0.99908,0.0,0.0687]
[1777683689305,41.59,78310.22,19.5,0.99909,0.0,0.06829]
[1777683691320,41.59,78309.92,19.5,0.9991,0.0,0.06749]
[1777683697364,41.59,78310.67,19.5,0.9991,0.0,0.06732]
[1777683698371,41.59,78311.23,19.5,0.9991,0.0,0.06719]
[1777683699378,41.59,78312.18,19.5,0.99911,0.0,0.06698]
[1777683701392,41.59,78311.03,19.5,0.9991,0.0,0.06724]
[1777683702402,41.59,78311.86,19.5,0.99911,0.0,0.06705]
[1777683707437,41.59,78311.92,19.5,0.99911,0.0,0.06704]
[1777683711465,41.59,78311.18,19.5,0.9991,0.0,0.0672]
[1777683713479,41.59,78310.62,19.5,0.9991,0.0,0.06733]
[1777683718514,41.59,78309.74,19.5,0.9991,0.0,0.06753]
[1777683720528,41.59,78308.77,19.5,0.9991,0.0,0.06776]
[1777683725563,41.59,78308.98,19.5,0.9991,0.0,0.06771]
[1777683730599,41.59,78308.91,19.5,0.9991,0.0,0.06772]
[1777683741677,41.59,78308.29,19.5,0.99909,0.0,0.06787]
[1777683743691,41.59,78307.66,19.5,0.99909,0.0,0.06801]
[1777683744698,41.59,78308.16,19.5,0.99909,0.0,0.0679]
[1777683745704,41.59,78307.4,19.5,0.99909,0.0,0.06807]
[1777683750740,41.59,78306.89,19.5,0.99909,0.0,0.06819]
[1777683753760,41.59,78305.27,19.5,0.9991,0.0,0.06769]
[1777683755775,41.59,78304.61,19.5,0.99909,0.0,0.06784]
[1777683758796,41.59,78303.34,19.5,0.99909,0.0,0.06813]
[1777683759803,41.59,78304.02,19.5,0.99909,0.0,0.06798]
[1777683764838,41.59,78307.7,19.5,0.9991,0.0,0.06714]
[1777683766852,41.59,78308.69,19.5,0.99911,0.0,0.06691]
[1777683774909,41.59,78308.61,19.5,0.99911,0.0,0.06693]
[1777683781957,41.59,78308.68,19.5,0.99911,0.0,0.06691]
[1777683783970,41.59,78308.17,19.5,0.99911,0.0,0.06703]
[1777683789006,41.59,78308.21,19.5,0.99911,0.0,0.06702]
[1777683794041,41.59,78307.94,19.5,0.9991,0.0,0.06708]
[1777683799077,41.59,78307.93,19.5,0.9991,0.0,0.06708]
[1777683804112,41.59,78308.15,19.5,0.99911,0.0,0.06703]
[1777683807133,41.59,78302.76,19.5,0.99909,0.0,0.06827]
[1777683808140,41.59,78299.32,19.5,0.99908,0.0,0.06907]
[1777683811488,41.59,78301.61,19.5,0.9991,0.0,0.06766]
[1777683812168,41.59,78302.77,19.5,0.9991,0.0,0.0674]
[1777683817202,41.59,78303.1,19.5,0.9991,0.0,0.06732]
[1777683818564,41.59,78303.1,19.5,0.9991,0.0,0.06732]
[1777683819589,41.59,78303.14,19.5,0.9991,0.0,0.06731]
[1777683819829,41.59,78303.1,19.5,0.9991,0.0,0.06732]
[1777683819930,41.59,78303.1,19.5,0.9991,0.0,0.06732]
[1777683825259,41.59,78303.07,19.5,0.9991,0.0,0.06733]
[1777683830293,41.59,78302.39,19.5,0.9991,0.0,0.06748]
[1777683834322,41.59,78302.94,19.5,0.9991,0.0,0.06736]
[1777683836331,41.59,78302.94,19.5,0.9991,0.0,0.06736]
[1777683837346,41.59,78302.94,19.5,0.9991,0.0,0.06736]
[1777683843390,41.59,78302.0,19.5,0.9991,0.0,0.06757]
[1777683854467,41.59,78300.43,19.5,0.99909,0.0,0.06793]
[1777683855474,41.59,78296.94,19.5,0.99908,0.0,0.06874]
[1777683856481,41.59,78294.37,19.5,0.99907,0.0,0.06934]
[1777683861516,41.59,78292.85,19.5,0.99907,0.0,0.0697]
[1777683862522,41.59,78292.29,19.5,0.99906,0.0,0.06983]
[1777683867559,41.59,78291.77,19.5,0.99906,0.0,0.06995]
[1777683870580,41.59,78292.38,19.5,0.99906,0.0,0.06981]
[1777683871587,41.59,78297.46,19.5,0.99909,0.0,0.06774]
[1777683872597,41.59,78299.7,19.5,0.9991,0.0,0.06723]
[1777683875618,41.59,78302.03,19.5,0.99911,0.0,0.0667]
[1777683876625,41.59,78302.71,19.5,0.99911,0.0,0.06655]
[1777683882667,41.59,78302.44,19.5,0.99911,0.0,0.06661]
[1777683888709,41.59,78302.57,19.5,0.99911,0.0,0.06658]
[1777683889716,41.59,78303.07,19.5,0.99911,0.0,0.06646]
[1777683890724,41.59,78301.63,19.5,0.99911,0.0,0.06679]
[1777683893745,41.59,78297.48,19.5,0.99909,0.0,0.06774]
[1777683894752,41.59,78297.03,19.5,0.99909,0.0,0.06784]
[1777683899788,41.59,78297.39,19.5,0.99909,0.0,0.06776]
[1777683902809,41.59,78296.8,19.5,0.99909,0.0,0.0679]
[1777683905830,41.59,78297.51,19.5,0.99909,0.0,0.06773]
[1777683910865,41.59,78297.34,19.5,0.99909,0.0,0.06777]
[1777683915900,41.59,78297.15,19.5,0.99909,0.0,0.06782]
[1777683919927,41.59,78297.71,19.5,0.99909,0.0,0.06769]
[1777683924963,41.59,78297.94,19.5,0.99909,0.0,0.06763]
[1777683929998,41.59,78297.79,19.5,0.99909,0.0,0.06767]
[1777683935034,41.59,78302.69,19.5,0.99912,0.0,0.06569]
[1777683936041,41.59,78303.49,19.5,0.99912,0.0,0.06551]
[1777683937048,41.59,78301.26,19.5,0.99912,0.0,0.06601]
[1777683946111,41.59,78301.19,19.5,0.99912,0.0,0.06603]
[1777683947118,41.59,78300.27,19.5,0.99911,0.0,0.06624]
[1777683952154,41.59,78300.31,19.5,0.99911,0.0,0.06623]
[1777683954168,41.59,78299.8,19.5,0.99911,0.0,0.06634]
[1777683960211,41.59,78299.83,19.5,0.99911,0.0,0.06634]
[1777683962225,41.59,78300.54,19.5,0.99911,0.0,0.06618]
[1777683967260,41.59,78300.33,19.5,0.99911,0.0,0.06622]
[1777683972295,41.59,78300.52,19.5,0.99911,0.0,0.06618]
[1777683978337,41.59,78302.46,19.5,0.99912,0.0,0.06575]
[1777683979344,41.59,78303.4,19.5,0.99912,0.0,0.06553]
[1777683982365,41.59,78304.25,19.5,0.99913,0.0,0.06534]
[1777683983371,41.59,78309.11,19.5,0.99914,0.0,0.06427]
[1777683984379,41.59,78309.83,19.5,0.99914,0.0,0.06411]
[1777683987400,41.59,78310.24,19.5,0.99915,0.0,0.06402]
[1777683991428,41.59,78310.21,19.5,0.99916,0.0,0.0632]
[1777683995456,41.59,78310.95,19.5,0.99916,0.0,0.06304]
[1777683999484,41.59,78311.43,19.5,0.99916,0.0,0.06293]
[1777684008547,41.59,78311.23,19.5,0.99916,0.0,0.06298]
[1777684011567,41.59,78313.47,19.5,0.99917,0.0,0.06249]
[1777684012574,41.59,78314.73,19.5,0.99917,0.0,0.06222]
[1777684015597,41.59,78312.7,19.5,0.99916,0.0,0.06266]
[1777684020631,41.59,78312.24,19.5,0.99916,0.0,0.06276]
[1777684022647,41.59,78313.1,19.5,0.99917,0.0,0.06257]
[1777684023653,41.59,78310.56,19.5,0.99916,0.0,0.06312]
[1777684031387,41.59,78310.47,19.5,0.99916,0.0,0.06314]
[1777684038758,41.59,78310.48,19.5,0.99916,0.0,0.06314]
[1777684039625,41.59,78310.48,19.5,0.99916,0.0,0.06314]
[1777684040687,41.59,78310.41,19.5,0.99916,0.0,0.06315]
[1777684040829,41.59,78310.41,19.5,0.99916,0.0,0.06315]
[1777684042789,41.59,78311.01,19.5,0.99916,0.0,0.06302]
[1777684047824,41.59,78310.88,19.5,0.99916,0.0,0.06305]
[1777684054873,41.59,78310.76,19.5,0.99917,0.0,0.06225]
[1777684058962,41.59,78310.8,19.5,0.99917,0.0,0.06225]
[1777684060084,41.59,78310.8,19.5,0.99917,0.0,0.06225]
[1777684060918,41.59,78313.27,19.5,0.99918,0.0,0.06172]
[1777684061925,41.59,78314.35,19.5,0.99918,0.0,0.06149]
[1777684064946,41.59,78316.73,19.5,0.99919,0.0,0.06099]
[1777684066060,41.59,78322.9,19.5,0.99921,0.0,0.05971]
[1777684067968,41.59,78323.58,19.5,0.99921,0.0,0.05957]
[1777684070989,41.59,78325.83,19.5,0.99922,0.0,0.0591]
[1777684074010,41.59,78326.57,19.5,0.99922,0.0,0.05895]
[1777684080559,41.59,78326.77,19.5,0.99922,0.0,0.05891]
[1777684081059,41.59,78335.33,19.5,0.99924,0.0,0.05719]
[1777684082066,41.59,78341.32,19.5,0.99926,0.0,0.05602]
[1777684083453,41.59,78331.64,19.5,0.99923,0.0,0.05793]
[1777684084251,41.59,78327.97,19.5,0.99922,0.0,0.05867]
[1777684085087,41.59,78332.59,19.5,0.99923,0.0,0.05774]
[1777684086094,41.59,78334.78,19.5,0.99924,0.0,0.0573]
[1777684090122,41.59,78332.52,19.5,0.99923,0.0,0.05775]
[1777684091129,41.59,78333.71,19.5,0.99924,0.0,0.05752]
[1777684092135,41.59,78335.38,19.5,0.99924,0.0,0.05718]
[1777684093144,41.59,78342.32,19.5,0.99926,0.0,0.05582]
[1777684094149,41.59,78344.9,19.5,0.99927,0.0,0.05533]
[1777684095476,41.59,78344.48,19.5,0.99927,0.0,0.05541]
[1777684097171,41.59,78344.93,19.5,0.99927,0.0,0.05532]
[1777684099739,41.59,78344.94,19.5,0.99927,0.0,0.05532]
[1777684099818,41.59,78345.31,19.5,0.99927,0.0,0.05525]
[1777684108248,41.59,78345.18,19.5,0.99927,0.0,0.05527]
[1777684112275,41.59,78345.21,19.5,0.99928,0.0,0.05453]
[1777684114291,41.59,78344.98,19.5,0.99928,0.0,0.05457]
[1777684115595,41.59,78347.29,19.5,0.99929,0.0,0.05413]
[1777684118428,41.59,78347.29,19.5,0.99929,0.0,0.05413]
[1777684118487,41.59,78344.89,19.5,0.99928,0.0,0.05459]
[1777684119325,41.59,78343.5,19.5,0.99928,0.0,0.05485]
[1777684120332,41.59,78342.32,19.5,0.99927,0.0,0.05508]
[1777684125367,41.59,78342.63,19.5,0.99927,0.0,0.05502]
[1777684130550,41.59,78342.72,19.5,0.99927,0.0,0.055]
[1777684132071,41.59,78342.76,19.5,0.99927,0.0,0.05499]
[1777684133995,41.59,78342.63,19.5,0.99927,0.0,0.05502]
[1777684134468,41.59,78345.3,19.5,0.99928,0.0,0.05451]
[1777684135437,41.59,78346.4,19.5,0.99928,0.0,0.0543]
[1777684140473,41.59,78346.02,19.5,0.99928,0.0,0.05437]
[1777684142487,41.59,78345.07,19.5,0.99928,0.0,0.05455]
[1777684147811,41.59,78345.42,19.5,0.99928,0.0,0.05449]
[1777684149536,41.59,78344.95,19.5,0.99928,0.0,0.05457]
[1777684150543,41.59,78344.22,19.5,0.99928,0.0,0.05471]
[1777684152557,41.59,78343.76,19.5,0.99928,0.0,0.0548]
[1777684153564,41.59,78344.26,19.5,0.99928,0.0,0.05471]
[1777684154571,41.59,78344.78,19.5,0.99928,0.0,0.05461]
[1777684155578,41.59,78346.89,19.5,0.99928,0.0,0.05421]
[1777684156585,41.59,78347.68,19.5,0.99929,0.0,0.05406]
[1777684157592,41.59,78348.42,19.5,0.99929,0.0,0.05392]
[1777684159605,41.59,78347.81,19.5,0.99929,0.0,0.05403]
[1777684162626,41.59,78348.22,19.5,0.99929,0.0,0.05396]
[1777684168669,41.59,78348.09,19.5,0.99929,0.0,0.05398]
[1777684174711,41.59,78347.96,19.5,0.9993,0.0,0.05328]
[1777684177732,41.59,78349.85,19.5,0.9993,0.0,0.05293]
[1777684183778,41.59,78349.85,19.5,0.9993,0.0,0.05293]
[1777684184341,41.59,78349.89,19.5,0.9993,0.0,0.05292]
[1777684184781,41.59,78350.57,19.5,0.9993,0.0,0.05279]
[1777684186794,41.59,78353.02,19.5,0.99931,0.0,0.05234]
[1777684187802,41.59,78354.5,19.5,0.99931,0.0,0.05207]
[1777684188809,41.59,78356.63,19.5,0.99932,0.0,0.05168]
[1777684189816,41.59,78362.02,19.5,0.99933,0.0,0.05072]
[1777684190823,41.59,78363.97,19.5,0.99934,0.0,0.05037]
[1777684191830,41.59,78364.48,19.5,0.99934,0.0,0.05028]
[1777684192837,41.59,78365.35,19.5,0.99934,0.0,0.05013]
[1777684193844,41.59,78366.08,19.5,0.99934,0.0,0.05]
[1777684197001,41.59,78366.36,19.5,0.99934,0.0,0.04995]
[1777684198880,41.59,78366.9,19.5,0.99935,0.0,0.04985]
[1777684199887,41.59,78366.47,19.5,0.99934,0.0,0.04993]
[1777684200894,41.59,78365.46,19.5,0.99934,0.0,0.05011]
[1777684202908,41.59,78366.92,19.5,0.99935,0.0,0.04985]
[1777684204923,41.59,78367.64,19.5,0.99935,0.0,0.04972]
[1777684206937,41.59,78367.24,19.5,0.99935,0.0,0.04979]
[1777684207944,41.59,78367.66,19.5,0.99935,0.0,0.04972]
[1777684213986,41.59,78368.75,19.5,0.99935,0.0,0.04953]
[1777684217007,41.59,78366.4,19.5,0.99934,0.0,0.04994]
[1777684222042,41.59,78366.47,19.5,0.99934,0.0,0.04993]
[1777684224056,41.59,78363.72,19.5,0.99934,0.0,0.05041]
[1777684225063,41.59,78356.02,19.5,0.99932,0.0,0.05179]
[1777684226069,41.59,78353.13,19.5,0.99931,0.0,0.05232]
[1777684227078,41.59,78351.77,19.5,0.99931,0.0,0.05257]
[1777684228631,41.59,78351.77,19.5,0.99931,0.0,0.05257]
[1777684229092,41.59,78348.11,19.5,0.9993,0.0,0.05325]
[1777684230099,41.59,78346.32,19.5,0.99929,0.0,0.05358]
[1777684231336,41.59,78346.25,19.5,0.9993,0.0,0.05287]
[1777684232113,41.59,78347.49,19.5,0.99931,0.0,0.05264]
[1777684233540,41.59,78348.59,19.5,0.99931,0.0,0.05244]
[1777684234126,41.59,78347.09,19.5,0.9993,0.0,0.05272]
[1777684237560,41.59,78347.43,19.5,0.99931,0.0,0.05265]
[1777684238155,41.59,78350.45,19.5,0.99931,0.0,0.0521]
[1777684239162,41.59,78351.89,19.5,0.99932,0.0,0.05184]
[1777684240169,41.59,78353.01,19.5,0.99932,0.0,0.05163]
[1777684241176,41.59,78354.09,19.5,0.99932,0.0,0.05144]
[1777684245204,41.59,78357.67,19.5,0.99933,0.0,0.05079]
[1777684246211,41.59,78358.36,19.5,0.99933,0.0,0.05067]
[1777684247218,41.59,78357.98,19.5,0.99933,0.0,0.05074]
[1777684249232,41.59,78358.44,19.5,0.99933,0.0,0.05066]
[1777684250239,41.59,78360.04,19.5,0.99934,0.0,0.05037]
[1777684255274,41.59,78361.99,19.5,0.99934,0.0,0.05003]
[1777684256281,41.59,78363.8,19.5,0.99935,0.0,0.04971]
[1777684257288,41.59,78364.64,19.5,0.99935,0.0,0.04956]
[1777684262323,41.59,78364.45,19.5,0.99935,0.0,0.0496]
[1777684263330,41.59,78366.89,19.5,0.99935,0.0,0.04917]
[1777684264337,41.59,78366.45,19.5,0.99935,0.0,0.04925]
[1777684268472,41.59,78369.26,19.5,0.99936,0.0,0.04876]
[1777684269372,41.59,78370.56,19.5,0.99936,0.0,0.04854]
[1777684270379,41.59,78367.9,19.5,0.99936,0.0,0.049]
[1777684272393,41.59,78375.61,19.5,0.99938,0.0,0.04768]
[1777684273400,41.59,78379.02,19.5,0.99938,0.0,0.04711]
[1777684276421,41.59,78378.68,19.5,0.99938,0.0,0.04716]
[1777684280449,41.59,78384.83,19.5,0.9994,0.0,0.04615]
[1777684281456,41.59,78383.93,19.5,0.9994,0.0,0.0463]
[1777684282463,41.59,78384.35,19.5,0.9994,0.0,0.04623]
[1777684283470,41.59,78374.24,19.5,0.99937,0.0,0.04791]
[1777684284575,41.59,78371.0,19.5,0.99936,0.0,0.04846]
[1777684285485,41.59,78371.7,19.5,0.99937,0.0,0.04834]
[1777684286492,41.59,78372.37,19.5,0.99937,0.0,0.04823]
[1777684287499,41.59,78371.82,19.5,0.99937,0.0,0.04832]
[1777684289513,41.59,78370.96,19.5,0.99936,0.0,0.04847]
[1777684290520,41.59,78371.73,19.5,0.99937,0.0,0.04834]
[1777684295555,41.59,78371.81,19.5,0.99938,0.0,0.04766]
[1777684300057,41.59,78371.7,19.5,0.99938,0.0,0.04768]
[1777684301090,41.59,78371.7,19.5,0.99938,0.0,0.04768]
[1777684308646,41.59,78373.96,19.5,0.99938,0.0,0.0473]
[1777684313746,41.59,78373.86,19.5,0.99938,0.0,0.04731]
[1777684315696,41.59,78373.45,19.5,0.99938,0.0,0.04738]
[1777684318716,41.59,78372.55,19.5,0.99938,0.0,0.04753]
[1777684319723,41.59,78372.11,19.5,0.99938,0.0,0.04761]
[1777684320730,41.59,78371.63,19.5,0.99938,0.0,0.04769]
[1777684321737,41.59,78370.82,19.5,0.99937,0.0,0.04782]
[1777684322744,41.59,78369.76,19.5,0.99937,0.0,0.048]
[1777684323751,41.59,78369.37,19.5,0.99937,0.0,0.04807]
[1777684324758,41.59,78368.65,19.5,0.99937,0.0,0.04819]
[1777684329793,41.59,78368.87,19.5,0.99937,0.0,0.04816]
[1777684334828,41.59,78362.78,19.5,0.99935,0.0,0.0492]
[1777684336842,41.59,78362.24,19.5,0.99935,0.0,0.0493]
[1777684338856,41.59,78361.87,19.5,0.99935,0.0,0.04936]
[1777684340870,41.59,78361.2,19.5,0.99935,0.0,0.04948]
[1777684342883,41.59,78360.67,19.5,0.99935,0.0,0.04957]
[1777684347919,41.59,78360.66,19.5,0.99935,0.0,0.04957]
[1777684348926,41.59,78358.88,19.5,0.99934,0.0,0.04988]
[1777684349933,41.59,78358.31,19.5,0.99934,0.0,0.04999]
[1777684351947,41.59,78358.11,19.5,0.99935,0.0,0.04933]
[1777684353961,41.59,78356.73,19.5,0.99935,0.0,0.04957]
[1777684358996,41.59,78356.64,19.5,0.99935,0.0,0.04959]
[1777684362017,41.59,78356.21,19.5,0.99935,0.0,0.04966]
[1777684366849,41.59,78356.21,19.5,0.99935,0.0,0.04966]
[1777684368090,41.59,78356.25,19.5,0.99935,0.0,0.04966]
[1777684369066,41.59,78355.2,19.5,0.99934,0.0,0.04984]
[1777684374101,41.59,78355.05,19.5,0.99934,0.0,0.04987]
[1777684379137,41.59,78355.0,19.5,0.99934,0.0,0.04988]
[1777684381151,41.59,78354.54,19.5,0.99934,0.0,0.04996]
[1777684382163,41.59,78351.48,19.5,0.99933,0.0,0.0505]
[1777684383165,41.59,78350.08,19.5,0.99933,0.0,0.05075]
[1777684384461,41.59,78350.47,19.5,0.99933,0.0,0.05068]
[1777684385179,41.59,78340.4,19.5,0.99931,0.0,0.05251]
[1777684386186,41.59,78337.56,19.5,0.9993,0.0,0.05303]
[1777684389207,41.59,78336.75,19.5,0.9993,0.0,0.05319]
[1777684390214,41.59,78336.02,19.5,0.99929,0.0,0.05332]
[1777684391221,41.59,78336.63,19.5,0.9993,0.0,0.05321]
[1777684394242,41.59,78338.68,19.5,0.9993,0.0,0.05283]
[1777684399277,41.59,78342.66,19.5,0.99931,0.0,0.05209]
[1777684400284,41.59,78341.71,19.5,0.99931,0.0,0.05227]
[1777684402298,41.59,78341.14,19.5,0.99931,0.0,0.05237]
[1777684403305,41.59,78341.57,19.5,0.99931,0.0,0.05229]
[1777684407138,41.59,78341.09,19.5,0.99931,0.0,0.05238]
[1777684410353,41.59,78341.98,19.5,0.99931,0.0,0.05222]
[1777684411361,41.59,78341.88,19.5,0.99932,0.0,0.05152]
[1777684413375,41.59,78341.41,19.5,0.99932,0.0,0.05161]
[1777684418411,41.59,78341.65,19.5,0.99932,0.0,0.05156]
[1777684424453,41.59,78342.02,19.5,0.99932,0.0,0.0515]
[1777684426467,41.59,78342.97,19.5,0.99932,0.0,0.05132]
[1777684428481,41.59,78345.96,19.5,0.99933,0.0,0.05079]
[1777684429488,41.59,78348.64,19.5,0.99934,0.0,0.05031]
[1777684430495,41.59,78351.54,19.5,0.99934,0.0,0.04979]
[1777684435530,41.59,78351.51,19.5,0.99934,0.0,0.0498]
[1777684439820,41.59,78351.51,19.5,0.99934,0.0,0.0498]
[1777684440578,41.59,78351.77,19.5,0.99934,0.0,0.04975]
[1777684440822,41.59,78351.77,19.5,0.99934,0.0,0.04975]
[1777684443587,41.59,78348.71,19.5,0.99934,0.0,0.05029]
[1777684444720,41.59,78348.71,19.5,0.99934,0.0,0.05029]
[1777684450636,41.59,78348.74,19.5,0.99934,0.0,0.05029]
[1777684458692,41.59,78348.84,19.5,0.99934,0.0,0.05027]
[1777684464734,41.59,78348.99,19.5,0.99934,0.0,0.05024]
[1777684469768,41.59,78349.0,19.5,0.99934,0.0,0.05024]
[1777684473797,41.59,78348.99,19.5,0.99935,0.0,0.04955]
[1777684478831,41.59,78348.93,19.5,0.99935,0.0,0.04956]
[1777684484874,41.59,78349.44,19.5,0.99935,0.0,0.04947]
[1777684486887,41.59,78345.98,19.5,0.99934,0.0,0.05008]
[1777684488901,41.59,78344.68,19.5,0.99933,0.0,0.05031]
[1777684490916,41.59,78364.59,19.5,0.99938,0.0,0.04688]
[1777684491923,41.59,78369.0,19.5,0.99939,0.0,0.04615]
[1777684492930,41.59,78377.64,19.5,0.99941,0.0,0.04475]
[1777684493937,41.59,78379.1,19.5,0.99942,0.0,0.04452]
[1777684494944,41.59,78376.95,19.5,0.99941,0.0,0.04486]
[1777684495951,41.59,78375.76,19.5,0.99941,0.0,0.04505]
[1777684496958,41.59,78375.37,19.5,0.99941,0.0,0.04511]
[1777684499979,41.59,78376.23,19.5,0.99941,0.0,0.04498]
[1777684500986,41.59,78364.64,19.5,0.99938,0.0,0.04687]
[1777684501993,41.59,78363.65,19.5,0.99938,0.0,0.04704]
[1777684502999,41.59,78362.13,19.5,0.99938,0.0,0.04729]
[1777684504010,41.59,78357.04,19.5,0.99937,0.0,0.04816]
[1777684505016,41.59,78354.38,19.5,0.99936,0.0,0.04861]
[1777684508037,41.59,78353.9,19.5,0.99936,0.0,0.0487]
[1777684509176,41.59,78353.46,19.5,0.99936,0.0,0.04877]
[1777684511058,41.59,78352.05,19.5,0.99935,0.0,0.04902]
[1777684512065,41.59,78351.54,19.5,0.99935,0.0,0.04911]
[1777684514079,41.59,78352.26,19.5,0.99935,0.0,0.04898]
[1777684515086,41.59,78351.76,19.5,0.99935,0.0,0.04907]
[1777684516093,41.59,78352.41,19.5,0.99935,0.0,0.04895]
[1777684517099,41.59,78357.75,19.5,0.99937,0.0,0.04804]
[1777684518107,41.59,78360.59,19.5,0.99937,0.0,0.04755]
[1777684519114,41.59,78361.65,19.5,0.99938,0.0,0.04737]
[1777684524149,41.59,78361.58,19.5,0.99938,0.0,0.04739]
[1777684525156,41.59,78366.37,19.5,0.99939,0.0,0.04659]
[1777684526163,41.59,78367.62,19.5,0.99939,0.0,0.04638]
[1777684530191,41.59,78363.49,19.5,0.99938,0.0,0.04707]
[1777684531197,41.59,78360.73,19.5,0.99938,0.0,0.04686]
[1777684532205,41.59,78360.31,19.5,0.99938,0.0,0.04694]
[1777684535227,41.59,78359.53,19.5,0.99938,0.0,0.04707]
[1777684543283,41.59,78359.23,19.5,0.99938,0.0,0.04712]
[1777684545297,41.59,78358.33,19.5,0.99938,0.0,0.04727]
[1777684551338,41.59,78355.33,19.5,0.99937,0.0,0.04777]
[1777684554360,41.59,78355.76,19.5,0.99937,0.0,0.0477]
[1777684556374,41.59,78354.57,19.5,0.99937,0.0,0.0479]
[1777684557380,41.59,78353.36,19.5,0.99937,0.0,0.04811]
[1777684558388,41.59,78352.9,19.5,0.99936,0.0,0.04819]
[1777684561356,41.59,78354.97,19.5,0.99937,0.0,0.04784]
[1777684561409,41.59,78351.77,19.5,0.99936,0.0,0.04838]
[1777684562416,41.59,78350.89,19.5,0.99936,0.0,0.04853]
[1777684566444,41.59,78349.19,19.5,0.99936,0.0,0.04883]
[1777684570472,41.59,78349.91,19.5,0.99936,0.0,0.0487]
[1777684575507,41.59,78349.89,19.5,0.99936,0.0,0.04871]
[1777684580546,41.59,78349.24,19.5,0.99936,0.0,0.04882]
[1777684584358,41.59,78349.28,19.5,0.99936,0.0,0.04881]
[1777684583567,41.59,78348.8,19.5,0.99935,0.0,0.0489]
[1777684585581,41.59,78345.23,19.5,0.99935,0.0,0.04952]
[1777684586588,41.59,78336.63,19.5,0.99932,0.0,0.05105]
[1777684587594,41.59,78336.75,19.5,0.99932,0.0,0.05103]
[1777684588602,41.59,78335.96,19.5,0.99932,0.0,0.05117]
[1777684592630,41.59,78335.92,19.5,0.99933,0.0,0.05047]
[1777684596297,41.59,78335.25,19.5,0.99933,0.0,0.05059]
[1777684599680,41.59,78333.18,19.5,0.99932,0.0,0.05096]
[1777684602701,41.59,78332.64,19.5,0.99932,0.0,0.05106]
[1777684607736,41.59,78332.9,19.5,0.99932,0.0,0.05101]
[1777684612772,41.59,78332.69,19.5,0.99932,0.0,0.05105]
[1777684614169,41.59,78332.69,19.5,0.99932,0.0,0.05105]
[1777684614577,41.59,78332.43,19.5,0.99932,0.0,0.0511]
[1777684619340,41.59,78332.55,19.5,0.99932,0.0,0.05108]
[1777684619350,41.59,78334.78,19.5,0.99933,0.0,0.05067]
[1777684620575,41.59,78334.78,19.5,0.99933,0.0,0.05067]
[1777684626206,41.59,78334.78,19.5,0.99933,0.0,0.05067]
[1777684631284,41.59,78334.83,19.5,0.99933,0.0,0.05067]
[1777684631451,41.59,78334.83,19.5,0.99933,0.0,0.05067]
[1777684631404,41.59,78332.59,19.5,0.99932,0.0,0.05107]
[1777684634576,41.59,78332.46,19.5,0.99932,0.0,0.05109]
[1777684638254,41.59,78332.46,19.5,0.99932,0.0,0.05109]
[1777684643281,41.59,78332.37,19.5,0.99932,0.0,0.05111]
[1777684648017,41.59,78331.91,19.5,0.99932,0.0,0.05119]
[1777684650031,41.59,78331.21,19.5,0.99932,0.0,0.05132]
[1777684651038,41.59,78330.18,19.5,0.99933,0.0,0.05079]
[1777684654060,41.59,78329.64,19.5,0.99932,0.0,0.05089]
[1777684655067,41.59,78325.46,19.5,0.99931,0.0,0.05165]
[1777684656074,41.59,78324.64,19.5,0.99931,0.0,0.0518]
[1777684658088,41.59,78323.28,19.5,0.99931,0.0,0.05205]
[1777684664130,41.59,78323.42,19.5,0.99931,0.0,0.05202]
[1777684669165,41.59,78323.96,19.5,0.99931,0.0,0.05192]
[1777684676214,41.59,78324.03,19.5,0.99931,0.0,0.05191]
[1777684681255,41.59,78323.4,19.5,0.99931,0.0,0.05203]
[1777684683269,41.59,78322.84,19.5,0.99931,0.0,0.05213]
[1777684687296,41.59,78322.04,19.5,0.9993,0.0,0.05228]
[1777684689311,41.59,78321.38,19.5,0.9993,0.0,0.0524]
[1777684694346,41.59,78321.22,19.5,0.9993,0.0,0.05243]
[1777684696360,41.59,78319.8,19.5,0.9993,0.0,0.05269]
[1777684701395,41.59,78319.47,19.5,0.9993,0.0,0.05275]
[1777684703873,41.59,78319.38,19.5,0.9993,0.0,0.05277]
[1777684704075,41.59,78319.38,19.5,0.9993,0.0,0.05277]
[1777684704416,41.59,78317.1,19.5,0.99929,0.0,0.0532]
[1777684705423,41.59,78315.68,19.5,0.99929,0.0,0.05347]
[1777684706429,41.59,78315.04,19.5,0.99928,0.0,0.05359]
[1777684708444,41.59,78314.58,19.5,0.99928,0.0,0.05367]
[1777684709451,41.59,78316.46,19.5,0.99929,0.0,0.05332]
[1777684710458,41.59,78316.87,19.5,0.99929,0.0,0.05324]
[1777684711465,41.59,78314.79,19.5,0.99929,0.0,0.05289]
[1777684715494,41.59,78314.15,19.5,0.99929,0.0,0.05301]
[1777684716499,41.59,78314.69,19.5,0.99929,0.0,0.05291]
[1777684720528,41.59,78314.18,19.5,0.99929,0.0,0.05301]
[1777684721535,41.59,78313.76,19.5,0.99929,0.0,0.05309]
[1777684725563,41.59,78312.67,19.5,0.99929,0.0,0.05329]
[1777684728497,41.59,78312.28,19.5,0.99929,0.0,0.05337]
[1777684733620,41.59,78311.79,19.5,0.99929,0.0,0.05346]
[1777684736205,41.59,78311.56,19.5,0.99928,0.0,0.0535]
[1777684744697,41.59,78313.73,19.5,0.99929,0.0,0.05309]
[1777684745930,41.59,78314.33,19.5,0.99929,0.0,0.05298]
[1777684746711,41.59,78315.49,19.5,0.9993,0.0,0.05276]
[1777684747718,41.59,78316.01,19.5,0.9993,0.0,0.05267]
[1777684748725,41.59,78313.29,19.5,0.99929,0.0,0.05318]
[1777684749737,41.59,78313.82,19.5,0.99929,0.0,0.05308]
[1777684753765,41.59,78313.05,19.5,0.99929,0.0,0.05322]
[1777684758787,41.59,78312.93,19.5,0.99929,0.0,0.05324]
[1777684759888,41.59,78312.89,19.5,0.99929,0.0,0.05325]
[1777684767505,41.59,78312.89,19.5,0.99929,0.0,0.05325]
[1777684766858,41.59,78311.65,19.5,0.99929,0.0,0.05348]
[1777684767865,41.59,78308.47,19.5,0.99928,0.0,0.05409]
[1777684768872,41.59,78308.05,19.5,0.99928,0.0,0.05417]
[1777684770584,41.59,78308.05,19.5,0.99928,0.0,0.05417]
[1777684769879,41.59,78307.53,19.5,0.99927,0.0,0.05427]
[1777684771893,41.59,78310.11,19.5,0.99929,0.0,0.05303]
[1777684772995,41.59,78310.11,19.5,0.99929,0.0,0.05303]
[1777684773096,41.59,78309.37,19.5,0.99929,0.0,0.05317]
[1777684773906,41.59,78305.4,19.5,0.99928,0.0,0.05392]
[1777684774914,41.59,78304.89,19.5,0.99928,0.0,0.05402]
[1777684779949,41.59,78302.69,19.5,0.99927,0.0,0.05444]
[1777684782970,41.59,78304.12,19.5,0.99927,0.0,0.05417]
[1777684791025,41.59,78304.54,19.5,0.99928,0.0,0.05409]
[1777684796061,41.59,78304.63,19.5,0.99928,0.0,0.05407]
[1777684798075,41.59,78306.3,19.5,0.99928,0.0,0.05375]
[1777684799422,41.59,78306.82,19.5,0.99928,0.0,0.05365]
[1777684805124,41.59,78306.73,19.5,0.99928,0.0,0.05367]
[1777684810159,41.59,78306.49,19.5,0.99928,0.0,0.05372]
[1777684815194,41.59,78306.59,19.5,0.99928,0.0,0.0537]
[1777684818215,41.59,78308.88,19.5,0.99929,0.0,0.05327]
[1777684819665,41.59,78309.2,19.5,0.99929,0.0,0.05321]
[1777684820229,41.59,78313.78,19.5,0.9993,0.0,0.05235]
[1777684821237,41.59,78314.77,19.5,0.9993,0.0,0.05217]
[1777684823250,41.59,78314.13,19.5,0.9993,0.0,0.05228]
[1777684824257,41.59,78309.71,19.5,0.99929,0.0,0.05311]
[1777684825263,41.59,78308.28,19.5,0.99929,0.0,0.05338]
[1777684828707,41.59,78308.21,19.5,0.99929,0.0,0.05339]
[1777684829292,41.59,78305.62,19.5,0.99928,0.0,0.05388]
[1777684832313,41.59,78305.26,19.5,0.99929,0.0,0.05321]
[1777684835333,41.59,78307.46,19.5,0.99929,0.0,0.05279]
[1777684838355,41.59,78309.47,19.5,0.9993,0.0,0.05242]
[1777684839362,41.59,78307.33,19.5,0.99929,0.0,0.05282]
[1777684842383,41.59,78306.66,19.5,0.99929,0.0,0.05294]
[1777684844397,41.59,78307.3,19.5,0.99929,0.0,0.05282]
[1777684849432,41.59,78307.29,19.5,0.99929,0.0,0.05282]
[1777684854467,41.59,78307.01,19.5,0.99929,0.0,0.05288]
[1777684861520,41.59,78306.72,19.5,0.99929,0.0,0.05293]
[1777684871592,41.59,78306.72,19.5,0.99929,0.0,0.05293]
[1777684872599,41.59,78306.16,19.5,0.99929,0.0,0.05304]
[1777684875626,41.59,78306.71,19.5,0.99929,0.0,0.05293]
[1777684881668,41.59,78306.93,19.5,0.99929,0.0,0.05289]
[1777684886704,41.59,78306.77,19.5,0.99929,0.0,0.05292]
[1777684896774,41.59,78306.84,19.5,0.9993,0.0,0.05217]
[1777684903823,41.59,78306.84,19.5,0.9993,0.0,0.05217]
[1777684904830,41.59,78305.65,19.5,0.9993,0.0,0.05239]
[1777684906352,41.59,78304.59,19.5,0.9993,0.0,0.05259]
[1777684906844,41.59,78303.62,19.5,0.99929,0.0,0.05277]
[1777684912886,41.59,78303.44,19.5,0.99929,0.0,0.05281]
[1777684914900,41.59,78304.01,19.5,0.99929,0.0,0.0527]
[1777684919934,41.59,78303.74,19.5,0.99929,0.0,0.05275]
[1777684923963,41.59,78302.63,19.5,0.99929,0.0,0.05296]
[1777684924970,41.59,78304.8,19.5,0.9993,0.0,0.05255]
[1777684930007,41.59,78304.91,19.5,0.9993,0.0,0.05253]
[1777684933026,41.59,78305.88,19.5,0.9993,0.0,0.05235]
[1777684934033,41.59,78306.97,19.5,0.9993,0.0,0.05215]
[1777684940075,41.59,78307.0,19.5,0.9993,0.0,0.05214]
[1777684941593,41.59,78307.0,19.5,0.9993,0.0,0.05214]
[1777684942089,41.59,78310.31,19.5,0.99931,0.0,0.05153]
[1777684943096,41.59,78311.04,19.5,0.99931,0.0,0.0514]
[1777684944103,41.59,78311.61,19.5,0.99931,0.0,0.0513]
[1777684945110,41.59,78309.82,19.5,0.99931,0.0,0.05162]
[1777684946584,41.59,78304.85,19.5,0.9993,0.0,0.05254]
[1777684947124,41.59,78304.25,19.5,0.99929,0.0,0.05265]
[1777684952159,41.59,78304.04,19.5,0.9993,0.0,0.05196]
[1777684955179,41.59,78303.42,19.5,0.9993,0.0,0.05207]
[1777684960215,41.59,78303.58,19.5,0.9993,0.0,0.05204]
[1777684964243,41.59,78304.29,19.5,0.9993,0.0,0.05191]
[1777684965250,41.59,78305.46,19.5,0.99931,0.0,0.0517]
[1777684969277,41.59,78306.71,19.5,0.99931,0.0,0.05147]
[1777684974313,41.59,78306.73,19.5,0.99931,0.0,0.05146]
[1777684975700,41.59,78306.73,19.5,0.99931,0.0,0.05146]
[1777684979348,41.59,78308.92,19.5,0.99932,0.0,0.05106]
[1777684980257,41.59,78308.92,19.5,0.99932,0.0,0.05106]
[1777684980492,41.59,78308.92,19.5,0.99932,0.0,0.05106]
[1777684985390,41.59,78310.72,19.5,0.99932,0.0,0.05074]
[1777684986397,41.59,78313.08,19.5,0.99933,0.0,0.05031]
[1777684988410,41.59,78313.74,19.5,0.99933,0.0,0.05019]
[1777684994453,41.59,78312.63,19.5,0.99933,0.0,0.05039]
[1777684995460,41.59,78314.18,19.5,0.99933,0.0,0.05011]
[1777685000495,41.59,78313.78,19.5,0.99933,0.0,0.05019]
[1777685001502,41.59,78315.62,19.5,0.99933,0.0,0.04986]
[1777685002724,41.59,78317.13,19.5,0.99934,0.0,0.04959]
[1777685003516,41.59,78318.47,19.5,0.99934,0.0,0.04935]
[1777685004523,41.59,78316.79,19.5,0.99934,0.0,0.04965]
[1777685005530,41.59,78317.61,19.5,0.99934,0.0,0.0495]
[1777685006536,41.59,78318.9,19.5,0.99934,0.0,0.04928]
[1777685007568,41.59,78318.9,19.5,0.99934,0.0,0.04928]
[1777685008551,41.59,78326.51,19.5,0.99936,0.0,0.04795]
[1777685009558,41.59,78332.19,19.5,0.99938,0.0,0.04698]
[1777685010564,41.59,78333.89,19.5,0.99938,0.0,0.0467]
[1777685015600,41.59,78334.08,19.5,0.99939,0.0,0.046]
[1777685021641,41.59,78334.07,19.5,0.99939,0.0,0.046]
[1777685022649,41.59,78333.61,19.5,0.99939,0.0,0.04608]
[1777685027684,41.59,78333.71,19.5,0.99939,0.0,0.04606]
[1777685032719,41.59,78334.1,19.5,0.99939,0.0,0.046]
[1777685035740,41.59,78333.71,19.5,0.99939,0.0,0.04606]
[1777685040775,41.59,78333.89,19.5,0.99939,0.0,0.04603]
[1777685044521,41.59,78333.8,19.5,0.99939,0.0,0.04605]
[1777685046691,41.59,78333.63,19.5,0.99939,0.0,0.04607]
[1777685048831,41.59,78334.14,19.5,0.99939,0.0,0.04599]
[1777685049838,41.59,78333.73,19.5,0.99939,0.0,0.04606]
[1777685050845,41.59,78334.08,19.5,0.99939,0.0,0.046]
[1777685053866,41.59,78333.73,19.5,0.99939,0.0,0.04606]
[1777685054873,41.59,78334.07,19.5,0.99939,0.0,0.046]
[1777685055880,41.59,78333.73,19.5,0.99939,0.0,0.04606]
[1777685061922,41.59,78333.89,19.5,0.99939,0.0,0.04603]
[1777685067966,41.59,78333.98,19.5,0.99939,0.0,0.04602]
[1777685070984,41.59,78333.45,19.5,0.99939,0.0,0.0461]
[1777685072999,41.59,78333.49,19.5,0.9994,0.0,0.04544]
[1777685078034,41.59,78335.97,19.5,0.9994,0.0,0.04503]
[1777685085083,41.59,78335.74,19.5,0.9994,0.0,0.04507]
[1777685089111,41.59,78335.24,19.5,0.9994,0.0,0.04515]
[1777685090117,41.59,78335.87,19.5,0.9994,0.0,0.04505]
[1777685095153,41.59,78334.81,19.5,0.9994,0.0,0.04522]
[1777685097167,41.59,78336.92,19.5,0.9994,0.0,0.04488]
[1777685100188,41.59,78337.65,19.5,0.99941,0.0,0.04476]
[1777685103209,41.59,78335.24,19.5,0.9994,0.0,0.04515]
[1777685109251,41.59,78329.34,19.5,0.99939,0.0,0.04612]
[1777685110258,41.59,78323.9,19.5,0.99937,0.0,0.04704]
[1777685111266,41.59,78320.12,19.5,0.99936,0.0,0.04768]
[1777685114286,41.59,78321.33,19.5,0.99937,0.0,0.04747]
[1777685122475,41.59,78321.4,19.5,0.99937,0.0,0.04746]
[1777685123349,41.59,78323.7,19.5,0.99937,0.0,0.04707]
[1777685128384,41.59,78323.84,19.5,0.99937,0.0,0.04705]
[1777685132412,41.59,78323.42,19.5,0.99938,0.0,0.04644]
[1777685133419,41.59,78323.88,19.5,0.99938,0.0,0.04637]
[1777685134428,41.59,78323.51,19.5,0.99938,0.0,0.04643]
[1777685140753,41.59,78323.5,19.5,0.99938,0.0,0.04643]
[1777685145671,41.59,78323.5,19.5,0.99938,0.0,0.04643]
[1777685147517,41.59,78324.01,19.5,0.99938,0.0,0.04634]
[1777685154566,41.59,78323.37,19.5,0.99938,0.0,0.04645]
[1777685157587,41.59,78322.88,19.5,0.99938,0.0,0.04653]
[1777685159601,41.59,78319.71,19.5,0.99937,0.0,0.04707]
[1777685164636,41.59,78319.98,19.5,0.99937,0.0,0.04702]
[1777685169671,41.59,78319.91,19.5,0.99937,0.0,0.04703]
[1777685170678,41.59,78320.36,19.5,0.99937,0.0,0.04696]
[1777685175713,41.59,78319.92,19.5,0.99937,0.0,0.04703]
[1777685180791,41.59,78319.82,19.5,0.99937,0.0,0.04705]
[1777685185800,41.59,78320.01,19.5,0.99937,0.0,0.04702]
[1777685188091,41.59,78320.01,19.5,0.99937,0.0,0.04702]
[1777685192832,41.59,78320.01,19.5,0.99938,0.0,0.04634]
[1777685194845,41.59,78323.3,19.5,0.99939,0.0,0.04579]
[1777685199881,41.59,78320.86,19.5,0.99938,0.0,0.0462]
[1777685202819,41.59,78320.93,19.5,0.99938,0.0,0.04619]
[1777685204393,41.59,78320.93,19.5,0.99938,0.0,0.04619]
[1777685208944,41.59,78324.33,19.5,0.99939,0.0,0.04562]
[1777685214988,41.59,78324.49,19.5,0.99939,0.0,0.0456]
[1777685220023,41.59,78324.06,19.5,0.99939,0.0,0.04567]
[1777685223044,41.59,78324.47,19.5,0.99939,0.0,0.0456]
[1777685227072,41.59,78323.55,19.5,0.99939,0.0,0.04575]
[1777685233114,41.59,78323.72,19.5,0.99939,0.0,0.04572]
[1777685235128,41.59,78319.65,19.5,0.99938,0.0,0.0464]
[1777685238149,41.59,78320.1,19.5,0.99938,0.0,0.04633]
[1777685241170,41.59,78319.73,19.5,0.99938,0.0,0.04639]
[1777685246205,41.59,78319.98,19.5,0.99938,0.0,0.04635]
[1777685251240,41.59,78319.79,19.5,0.99939,0.0,0.04571]
[1777685254260,41.59,78320.27,19.5,0.99939,0.0,0.04563]
[1777685256275,41.59,78320.67,19.5,0.99939,0.0,0.04556]
[1777685261310,41.59,78320.88,19.5,0.99939,0.0,0.04553]
[1777685263324,41.59,78325.92,19.5,0.9994,0.0,0.0447]
[1777685264332,41.59,78329.75,19.5,0.99941,0.0,0.04409]
[1777685267352,41.59,78330.29,19.5,0.99941,0.0,0.044]
[1777685275408,41.59,78330.07,19.5,0.99941,0.0,0.04404]
[1777685276415,41.59,78331.77,19.5,0.99942,0.0,0.04376]
[1777685280443,41.59,78334.12,19.5,0.99942,0.0,0.04339]
[1777685287492,41.59,78334.32,19.5,0.99942,0.0,0.04336]
[1777685292527,41.59,78333.66,19.5,0.99942,0.0,0.04346]
[1777685293534,41.59,78333.15,19.5,0.99942,0.0,0.04354]
[1777685299576,41.59,78333.42,19.5,0.99942,0.0,0.0435]
[1777685303605,41.59,78333.08,19.5,0.99942,0.0,0.04356]
[1777685307633,41.59,78333.61,19.5,0.99942,0.0,0.04347]
[1777685308640,41.59,78335.57,19.5,0.99943,0.0,0.04316]
[1777685310654,41.59,78333.26,19.5,0.99942,0.0,0.04353]
[1777685315689,41.59,78333.48,19.5,0.99943,0.0,0.04286]
[1777685320724,41.59,78333.96,19.5,0.99943,0.0,0.04278]
[1777685322738,41.59,78334.4,19.5,0.99943,0.0,0.04271]
[1777685327773,41.59,78338.4,19.5,0.99944,0.0,0.04209]
[1777685328780,41.59,78341.59,19.5,0.99945,0.0,0.04161]
[1777685329787,41.59,78346.45,19.5,0.99946,0.0,0.04087]
[1777685332047,41.59,78346.84,19.5,0.99946,0.0,0.04081]
[1777685333815,41.59,78347.14,19.5,0.99946,0.0,0.04077]
[1777685339857,41.59,78347.28,19.5,0.99946,0.0,0.04075]
[1777685344892,41.59,78345.99,19.5,0.99946,0.0,0.04094]
[1777685345899,41.59,78341.77,19.5,0.99945,0.0,0.04158]
[1777685349927,41.59,78341.21,19.5,0.99945,0.0,0.04166]
[1777685355969,41.59,78341.25,19.5,0.99945,0.0,0.04166]
[1777685365033,41.59,78341.07,19.5,0.99945,0.0,0.04168]
[1777685374096,41.59,78341.22,19.5,0.99946,0.0,0.04105]
[1777685375103,41.59,78343.46,19.5,0.99946,0.0,0.04071]
[1777685379131,41.59,78341.21,19.5,0.99946,0.0,0.04105]
[1777685382953,41.59,78341.21,19.5,0.99946,0.0,0.04105]
[1777685385417,41.59,78341.21,19.5,0.99946,0.0,0.04105]
[1777685390207,41.59,78340.73,19.5,0.99945,0.0,0.04112]
[1777685393229,41.59,78341.63,19.5,0.99946,0.0,0.04098]
[1777685398264,41.59,78341.68,19.5,0.99946,0.0,0.04098]
[1777685403165,41.59,78343.92,19.5,0.99946,0.0,0.04064]
[1777685406320,41.59,78344.34,19.5,0.99946,0.0,0.04058]
[1777685411355,41.59,78342.05,19.5,0.99946,0.0,0.04092]
[1777685413369,41.59,78347.14,19.5,0.99947,0.0,0.04016]
[1777685414376,41.59,78348.71,19.5,0.99947,0.0,0.03993]
[1777685415383,41.59,78349.44,19.5,0.99947,0.0,0.03983]
[1777685417397,41.59,78349.73,19.5,0.99947,0.0,0.03978]
[1777685418404,41.59,78349.42,19.5,0.99947,0.0,0.03983]
[1777685420418,41.59,78349.85,19.5,0.99947,0.0,0.03977]
[1777685422432,41.59,78354.15,19.5,0.99948,0.0,0.03914]
[1777685423533,41.59,78354.15,19.5,0.99948,0.0,0.03914]
[1777685423626,41.59,78354.2,19.5,0.99948,0.0,0.03913]
[1777685425453,41.59,78356.17,19.5,0.99949,0.0,0.03885]
[1777685426288,41.59,78356.17,19.5,0.99949,0.0,0.03885]
[1777685426460,41.59,78357.99,19.5,0.99949,0.0,0.03859]
[1777685427467,41.59,78364.08,19.5,0.9995,0.0,0.03773]
[1777685430095,41.59,78361.13,19.5,0.9995,0.0,0.03815]
[1777685430488,41.59,78359.19,19.5,0.99949,0.0,0.03842]
[1777685432501,41.59,78360.37,19.5,0.9995,0.0,0.03768]
[1777685437537,41.59,78360.56,19.5,0.9995,0.0,0.03765]
[1777685442572,41.59,78360.75,19.5,0.9995,0.0,0.03763]
[1777685447607,41.59,78363.17,19.5,0.99951,0.0,0.03729]
[1777685452642,41.59,78360.55,19.5,0.9995,0.0,0.03765]
[1777685459692,41.59,78360.68,19.5,0.9995,0.0,0.03764]
[1777685464110,41.59,78360.64,19.5,0.9995,0.0,0.03764]
[1777685465189,41.59,78360.54,19.5,0.9995,0.0,0.03766]
[1777685466582,41.59,78360.51,19.5,0.9995,0.0,0.03766]
[1777685471776,41.59,78360.45,19.5,0.9995,0.0,0.03767]
[1777685480839,41.59,78360.4,19.5,0.9995,0.0,0.03768]
[1777685484867,41.59,78360.02,19.5,0.9995,0.0,0.03773]
[1777685486881,41.59,78361.35,19.5,0.9995,0.0,0.03754]
[1777685487888,41.59,78364.4,19.5,0.99951,0.0,0.03712]
[1777685488894,41.59,78364.98,19.5,0.99951,0.0,0.03704]
[1777685491916,41.59,78364.18,19.5,0.99952,0.0,0.03659]
[1777685497957,41.59,78364.0,19.5,0.99952,0.0,0.03661]
[1777685498965,41.59,78363.24,19.5,0.99952,0.0,0.03672]
[1777685504000,41.59,78363.26,19.5,0.99952,0.0,0.03671]
[1777685508805,41.59,78363.4,19.5,0.99952,0.0,0.0367]
[1777685509840,41.59,78363.58,19.5,0.99952,0.0,0.03667]
[1777685515077,41.59,78363.34,19.5,0.99952,0.0,0.0367]
[1777685516702,41.59,78363.31,19.5,0.99952,0.0,0.03671]
[1777685517787,41.59,78363.31,19.5,0.99952,0.0,0.03671]
[1777685523134,41.59,78363.3,19.5,0.99952,0.0,0.03671]
[1777685530341,41.59,78363.23,19.5,0.99952,0.0,0.03672]
[1777685530182,41.59,78363.89,19.5,0.99952,0.0,0.03663]
[1777685531189,41.59,78363.28,19.5,0.99952,0.0,0.03671]
[1777685534215,41.59,78355.32,19.5,0.9995,0.0,0.03781]
[1777685535222,41.59,78356.54,19.5,0.9995,0.0,0.03764]
[1777685536229,41.59,78353.96,19.5,0.9995,0.0,0.038]
[1777685539249,41.59,78352.12,19.5,0.99949,0.0,0.03826]
[1777685545292,41.59,78352.23,19.5,0.99949,0.0,0.03825]
[1777685551334,41.59,78352.91,19.5,0.9995,0.0,0.03758]
[1777685552341,41.59,78352.5,19.5,0.9995,0.0,0.03763]
[1777685558383,41.59,78353.15,19.5,0.9995,0.0,0.03754]
[1777685560397,41.59,78352.18,19.5,0.9995,0.0,0.03768]
[1777685561404,41.59,78352.88,19.5,0.9995,0.0,0.03758]
[1777685566440,41.59,78352.67,19.5,0.9995,0.0,0.03761]
[1777685571475,41.59,78352.99,19.5,0.9995,0.0,0.03756]
[1777685572482,41.59,78358.52,19.5,0.99951,0.0,0.0368]
[1777685573490,41.59,78358.97,19.5,0.99951,0.0,0.03674]
[1777685574497,41.59,78360.62,19.5,0.99952,0.0,0.03651]
[1777685575504,41.59,78361.07,19.5,0.99952,0.0,0.03645]
[1777685576512,41.59,78362.19,19.5,0.99952,0.0,0.0363]
[1777685577519,41.59,78368.25,19.5,0.99953,0.0,0.03549]
[1777685578849,41.59,78368.25,19.5,0.99953,0.0,0.03549]
[1777685578882,41.59,78371.59,19.5,0.99954,0.0,0.03505]
[1777685579533,41.59,78376.13,19.5,0.99955,0.0,0.03446]
[1777685580540,41.59,78376.73,19.5,0.99955,0.0,0.03438]
[1777685584368,41.59,78377.99,19.5,0.99955,0.0,0.03422]
[1777685585575,41.59,78379.18,19.5,0.99955,0.0,0.03407]
[1777685586582,41.59,78380.72,19.5,0.99956,0.0,0.03388]
[1777685589125,41.59,78384.97,19.5,0.99956,0.0,0.03334]
[1777685589603,41.59,78386.17,19.5,0.99957,0.0,0.03319]
[1777685590611,41.59,78386.51,19.5,0.99957,0.0,0.03315]
[1777685592812,41.59,78386.93,19.5,0.99957,0.0,0.0331]
[1777685593632,41.59,78386.53,19.5,0.99957,0.0,0.03315]
[1777685595646,41.59,78392.37,19.5,0.99958,0.0,0.03243]
[1777685596652,41.59,78393.5,19.5,0.99958,0.0,0.03229]
[1777685600218,41.59,78393.5,19.5,0.99958,0.0,0.03229]
[1777685600225,41.59,78393.5,19.5,0.99958,0.0,0.03229]
[1777685600327,41.59,78394.71,19.5,0.99958,0.0,0.03214]
[1777685601250,41.59,78394.71,19.5,0.99958,0.0,0.03214]
[1777685601330,41.59,78394.71,19.5,0.99958,0.0,0.03214]
[1777685601408,41.59,78402.09,19.5,0.99959,0.0,0.03126]
[1777685601688,41.59,78421.89,19.5,0.99962,0.0,0.02901]
[1777685602504,41.59,78421.89,19.5,0.99962,0.0,0.02901]
[1777685602695,41.59,78419.18,19.5,0.99962,0.0,0.0293]
[1777685603702,41.59,78417.68,19.5,0.99962,0.0,0.02947]
[1777685605360,41.59,78420.23,19.5,0.99962,0.0,0.02919]
[1777685605716,41.59,78425.35,19.5,0.99963,0.0,0.02863]
[1777685606928,41.59,78426.39,19.5,0.99963,0.0,0.02851]
[1777685607730,41.59,78422.93,19.5,0.99963,0.0,0.02889]
[1777685608737,41.59,78417.42,19.5,0.99962,0.0,0.0295]
[1777685609744,41.59,78416.5,19.5,0.99962,0.0,0.0296]
[1777685610752,41.59,78412.85,19.5,0.99961,0.0,0.03002]
[1777685611930,41.59,78411.47,19.5,0.99961,0.0,0.0297]
[1777685613772,41.59,78410.41,19.5,0.99961,0.0,0.02982]
[1777685614780,41.59,78409.51,19.5,0.99961,0.0,0.02992]
[1777685615787,41.59,78410.15,19.5,0.99961,0.0,0.02985]
[1777685616793,41.59,78411.39,19.5,0.99961,0.0,0.02971]
[1777685617800,41.59,78412.15,19.5,0.99962,0.0,0.02962]
[1777685618807,41.59,78413.24,19.5,0.99962,0.0,0.0295]
[1777685619814,41.59,78414.1,19.5,0.99962,0.0,0.0294]
[1777685622835,41.59,78414.6,19.5,0.99962,0.0,0.02935]
[1777685623842,41.59,78415.15,19.5,0.99962,0.0,0.02929]
[1777685628878,41.59,78415.02,19.5,0.99962,0.0,0.0293]
[1777685632906,41.59,78414.41,19.5,0.99962,0.0,0.02937]
[1777685637941,41.59,78414.54,19.5,0.99962,0.0,0.02935]
[1777685638948,41.59,78415.65,19.5,0.99962,0.0,0.02923]
[1777685639955,41.59,78419.15,19.5,0.99963,0.0,0.02884]
[1777685640962,41.59,78418.23,19.5,0.99962,0.0,0.02895]
[1777685643983,41.59,78422.53,19.5,0.99963,0.0,0.02848]
[1777685644990,41.59,78424.35,19.5,0.99963,0.0,0.02828]
[1777685648015,41.59,78422.24,19.5,0.99963,0.0,0.02851]
[1777685649176,41.59,78421.42,19.5,0.99963,0.0,0.0286]
[1777685650028,41.59,78420.92,19.5,0.99963,0.0,0.02865]
[1777685651034,41.59,78421.37,19.5,0.99963,0.0,0.0286]
[1777685652042,41.59,78421.99,19.5,0.99963,0.0,0.02854]
[1777685654056,41.59,78423.34,19.5,0.99963,0.0,0.02839]
[1777685655063,41.59,78427.97,19.5,0.99964,0.0,0.02789]
[1777685657078,41.59,78426.33,19.5,0.99964,0.0,0.02807]
[1777685662113,41.59,78426.29,19.5,0.99964,0.0,0.02807]
[1777685666141,41.59,78427.6,19.5,0.99964,0.0,0.02793]
[1777685670170,41.59,78427.18,19.5,0.99964,0.0,0.02798]
[1777685671177,41.59,78427.28,19.5,0.99964,0.0,0.02752]
[1777685676212,41.59,78424.52,19.5,0.99964,0.0,0.02781]
[1777685677219,41.59,78423.1,19.5,0.99964,0.0,0.02796]
[1777685678225,41.59,78426.04,19.5,0.99964,0.0,0.02765]
[1777685680240,41.59,78426.47,19.5,0.99964,0.0,0.0276]
[1777685682254,41.59,78428.09,19.5,0.99965,0.0,0.02743]
[1777685683261,41.59,78427.32,19.5,0.99964,0.0,0.02752]
[1777685684268,41.59,78427.79,19.5,0.99964,0.0,0.02747]
[1777685685275,41.59,78424.32,19.5,0.99964,0.0,0.02783]
[1777685686282,41.59,78423.58,19.5,0.99964,0.0,0.02791]
[1777685687288,41.59,78423.06,19.5,0.99964,0.0,0.02797]
[1777685692324,41.59,78423.48,19.5,0.99964,0.0,0.02792]
[1777685693331,41.59,78421.9,19.5,0.99964,0.0,0.02809]
[1777685694338,41.59,78422.4,19.5,0.99964,0.0,0.02804]
[1777685696362,41.59,78419.26,19.5,0.99963,0.0,0.02837]
[1777685698376,41.59,78418.81,19.5,0.99963,0.0,0.02842]
[1777685702083,41.59,78418.45,19.5,0.99963,0.0,0.02846]
[1777685702404,41.59,78415.72,19.5,0.99963,0.0,0.02876]
[1777685705425,41.59,78413.03,19.5,0.99962,0.0,0.02906]
[1777685706432,41.59,78410.11,19.5,0.99962,0.0,0.02938]
[1777685710460,41.59,78409.28,19.5,0.99962,0.0,0.02947]
[1777685712474,41.59,78408.22,19.5,0.99962,0.0,0.02959]
[1777685713480,41.59,78403.34,19.5,0.99961,0.0,0.03015]
[1777685714488,41.59,78398.9,19.5,0.9996,0.0,0.03066]
[1777685715495,41.59,78396.55,19.5,0.9996,0.0,0.03093]
[1777685716502,41.59,78391.97,19.5,0.99959,0.0,0.03147]
[1777685717509,41.59,78382.31,19.5,0.99957,0.0,0.03264]
[1777685718516,41.59,78378.94,19.5,0.99957,0.0,0.03306]
[1777685719522,41.59,78381.14,19.5,0.99957,0.0,0.03278]
[1777685720530,41.59,78380.14,19.5,0.99957,0.0,0.03291]
[1777685721537,41.59,78379.28,19.5,0.99957,0.0,0.03301]
[1777685727578,41.59,78379.56,19.5,0.99957,0.0,0.03298]
[1777685730457,41.59,78379.36,19.5,0.99957,0.0,0.033]
[1777685730661,41.59,78379.36,19.5,0.99957,0.0,0.033]
[1777685731041,41.59,78374.56,19.5,0.99957,0.0,0.03308]
[1777685731609,41.59,78365.2,19.5,0.99955,0.0,0.03427]
[1777685732615,41.59,78364.89,19.5,0.99955,0.0,0.03431]
[1777685734317,41.59,78364.89,19.5,0.99955,0.0,0.03431]
[1777685734390,41.59,78362.73,19.5,0.99954,0.0,0.03459]
[1777685735312,41.59,78359.74,19.5,0.99954,0.0,0.03498]
[1777685737651,41.59,78359.19,19.5,0.99954,0.0,0.03505]
[1777685740371,41.59,78359.76,19.5,0.99954,0.0,0.03497]
[1777685741683,41.59,78358.68,19.5,0.99954,0.0,0.03512]
[1777685742690,41.59,78359.96,19.5,0.99954,0.0,0.03495]
[1777685744703,41.59,78362.39,19.5,0.99954,0.0,0.03463]
[1777685746718,41.59,78361.22,19.5,0.99954,0.0,0.03478]
[1777685748732,41.59,78359.04,19.5,0.99954,0.0,0.03507]
[1777685750746,41.59,78356.93,19.5,0.99953,0.0,0.03535]
[1777685755780,41.59,78356.78,19.5,0.99953,0.0,0.03537]
[1777685759811,41.59,78359.18,19.5,0.99954,0.0,0.03505]
[1777685760818,41.59,78360.44,19.5,0.99954,0.0,0.03489]
[1777685765856,41.59,78361.81,19.5,0.99954,0.0,0.03471]
[1777685766863,41.59,78364.74,19.5,0.99955,0.0,0.03433]
[1777685767870,41.59,78371.4,19.5,0.99956,0.0,0.03348]
[1777685768877,41.59,78372.25,19.5,0.99956,0.0,0.03337]
[1777685769884,41.59,78372.95,19.5,0.99956,0.0,0.03328]
[1777685772905,41.59,78373.68,19.5,0.99956,0.0,0.03319]
[1777685773912,41.59,78374.95,19.5,0.99957,0.0,0.03303]
[1777685774919,41.59,78377.26,19.5,0.99957,0.0,0.03275]
[1777685775926,41.59,78378.35,19.5,0.99957,0.0,0.03261]
[1777685777940,41.59,78381.97,19.5,0.99958,0.0,0.03217]
[1777685779954,41.59,78381.31,19.5,0.99958,0.0,0.03225]
[1777685780961,41.59,78380.62,19.5,0.99958,0.0,0.03234]
[1777685781967,41.59,78379.21,19.5,0.99957,0.0,0.03251]
[1777685782975,41.59,78379.83,19.5,0.99957,0.0,0.03243]
[1777685784989,41.59,78380.53,19.5,0.99958,0.0,0.03235]
[1777685790027,41.59,78380.84,19.5,0.99958,0.0,0.03231]
[1777685791031,41.59,78380.83,19.5,0.99958,0.0,0.0318]
[1777685795059,41.59,78379.95,19.5,0.99958,0.0,0.03191]
[1777685796065,41.59,78375.53,19.5,0.99957,0.0,0.03245]
[1777685799086,41.59,78374.77,19.5,0.99957,0.0,0.03254]
[1777685801101,41.59,78370.41,19.5,0.99956,0.0,0.03308]
[1777685803487,41.59,78369.6,19.5,0.99956,0.0,0.03318]
[1777685804122,41.59,78368.44,19.5,0.99956,0.0,0.03333]
[1777685805129,41.59,78366.05,19.5,0.99956,0.0,0.03363]
[1777685808150,41.59,78367.73,19.5,0.99956,0.0,0.03342]
[1777685809157,41.59,78368.99,19.5,0.99956,0.0,0.03326]
[1777685814192,41.59,78369.32,19.5,0.99956,0.0,0.03322]
[1777685817579,41.59,78369.32,19.5,0.99956,0.0,0.03322]
[1777685821095,41.59,78369.08,19.5,0.99956,0.0,0.03325]
[1777685827282,41.59,78369.38,19.5,0.99956,0.0,0.03321]
[1777685829296,41.59,78368.4,19.5,0.99956,0.0,0.03333]
[1777685830303,41.59,78369.05,19.5,0.99956,0.0,0.03325]
[1777685839295,41.59,78369.23,19.5,0.99956,0.0,0.03323]
[1777685839367,41.59,78371.63,19.5,0.99957,0.0,0.03293]
[1777685840770,41.59,78371.63,19.5,0.99957,0.0,0.03293]
[1777685846416,41.59,78368.92,19.5,0.99956,0.0,0.03327]
[1777685851451,41.59,78368.85,19.5,0.99957,0.0,0.03276]
[1777685855479,41.59,78368.33,19.5,0.99957,0.0,0.03282]
[1777685860514,41.59,78368.62,19.5,0.99957,0.0,0.03278]
[1777685868569,41.59,78368.72,19.5,0.99957,0.0,0.03277]
[1777685873605,41.59,78364.85,19.5,0.99956,0.0,0.03325]
[1777685874612,41.59,78364.32,19.5,0.99956,0.0,0.03332]
[1777685879647,41.59,78365.69,19.5,0.99956,0.0,0.03315]
[1777685883675,41.59,78366.52,19.5,0.99956,0.0,0.03305]
[1777685885689,41.59,78367.07,19.5,0.99957,0.0,0.03298]
[1777685890724,41.59,78366.77,19.5,0.99956,0.0,0.03301]
[1777685892737,41.59,78369.11,19.5,0.99957,0.0,0.03272]
[1777685897773,41.59,78369.22,19.5,0.99957,0.0,0.03271]
[1777685902807,41.59,78369.43,19.5,0.99957,0.0,0.03268]
[1777685904822,41.59,78370.06,19.5,0.99957,0.0,0.03261]
[1777685909857,41.59,78370.05,19.5,0.99957,0.0,0.03261]
[1777685911870,41.59,78369.62,19.5,0.99958,0.0,0.03215]
[1777685916906,41.59,78369.84,19.5,0.99958,0.0,0.03212]
[1777685921940,41.59,78369.55,19.5,0.99958,0.0,0.03216]
[1777685922948,41.59,78368.92,19.5,0.99958,0.0,0.03223]
[1777685923954,41.59,78367.8,19.5,0.99957,0.0,0.03237]
[1777685924961,41.59,78365.63,19.5,0.99957,0.0,0.03264]
[1777685927983,41.59,78364.22,19.5,0.99957,0.0,0.03281]
[1777685929997,41.59,78363.56,19.5,0.99957,0.0,0.03289]
[1777685932015,41.59,78362.33,19.5,0.99956,0.0,0.03305]
[1777685932972,41.59,78362.33,19.5,0.99956,0.0,0.03305]
[1777685933361,41.59,78361.83,19.5,0.99956,0.0,0.03311]
[1777685934029,41.59,78360.09,19.5,0.99956,0.0,0.03333]
[1777685935036,41.59,78352.08,19.5,0.99955,0.0,0.03435]
[1777685936333,41.59,78352.08,19.5,0.99955,0.0,0.03435]
[1777685937050,41.59,78351.39,19.5,0.99954,0.0,0.03444]
[1777685937999,41.59,78351.39,19.5,0.99954,0.0,0.03444]
[1777685938058,41.59,78350.81,19.5,0.99954,0.0,0.03451]
[1777685939525,41.59,78350.03,19.5,0.99954,0.0,0.03462]
[1777685942085,41.59,78352.86,19.5,0.99955,0.0,0.03425]
[1777685943475,41.59,78353.72,19.5,0.99955,0.0,0.03414]
[1777685944103,41.59,78358.73,19.5,0.99956,0.0,0.0335]
[1777685946117,41.59,78359.37,19.5,0.99956,0.0,0.03342]
[1777685952158,41.59,78358.87,19.5,0.99956,0.0,0.03348]
[1777685956187,41.59,78361.12,19.5,0.99956,0.0,0.0332]
[1777685957195,41.59,78361.61,19.5,0.99956,0.0,0.03314]
[1777685960215,41.59,78359.16,19.5,0.99956,0.0,0.03344]
[1777685964243,41.59,78355.1,19.5,0.99955,0.0,0.03396]
[1777685965250,41.59,78351.64,19.5,0.99954,0.0,0.03441]
[1777685969278,41.59,78347.83,19.5,0.99954,0.0,0.0349]
[1777685971292,41.59,78347.99,19.5,0.99954,0.0,0.03434]
[1777685972299,41.59,78348.79,19.5,0.99955,0.0,0.03424]
[1777685973305,41.59,78358.99,19.5,0.99956,0.0,0.03294]
[1777685974313,41.59,78358.6,19.5,0.99956,0.0,0.03299]
[1777685976327,41.59,78359.29,19.5,0.99957,0.0,0.0329]
[1777685979347,41.59,78359.96,19.5,0.99957,0.0,0.03282]
[1777685988411,41.59,78360.22,19.5,0.99957,0.0,0.03279]
[1777685993446,41.59,78360.12,19.5,0.99957,0.0,0.0328]
[1777685996467,41.59,78362.3,19.5,0.99957,0.0,0.03253]
[1777685998480,41.59,78359.92,19.5,0.99957,0.0,0.03283]
[1777685999488,41.59,78358.23,19.5,0.99956,0.0,0.03304]
[1777686000495,41.59,78357.0,19.5,0.99956,0.0,0.03319]
[1777686001502,41.59,78351.04,19.5,0.99955,0.0,0.03395]
[1777686002509,41.59,78351.86,19.5,0.99955,0.0,0.03384]
[1777686003516,41.59,78349.99,19.5,0.99955,0.0,0.03408]
[1777686005530,41.59,78347.68,19.5,0.99954,0.0,0.03438]
[1777686007543,41.59,78347.21,19.5,0.99954,0.0,0.03444]
[1777686008551,41.59,78342.94,19.5,0.99954,0.0,0.035]
[1777686009557,41.59,78335.98,19.5,0.99952,0.0,0.03593]
[1777686010808,41.59,78334.46,19.5,0.99952,0.0,0.03613]
[1777686011572,41.59,78338.36,19.5,0.99953,0.0,0.03561]
[1777686012579,41.59,78339.6,19.5,0.99953,0.0,0.03544]
[1777686013586,41.59,78340.18,19.5,0.99953,0.0,0.03537]
[1777686017614,41.59,78339.6,19.5,0.99953,0.0,0.03544]
[1777686022648,41.59,78339.01,19.5,0.99953,0.0,0.03552]
[1777686026677,41.59,78337.12,19.5,0.99952,0.0,0.03577]
[1777686027684,41.59,78339.39,19.5,0.99953,0.0,0.03547]
[1777686031712,41.59,78339.41,19.5,0.99954,0.0,0.03492]
[1777686036747,41.59,78339.15,19.5,0.99954,0.0,0.03495]
[1777686037754,41.59,78334.73,19.5,0.99953,0.0,0.03554]
[1777686040775,41.59,78335.53,19.5,0.99953,0.0,0.03543]
[1777686046817,41.59,78334.56,19.5,0.99953,0.0,0.03556]
[1777686052859,41.59,78334.56,19.5,0.99953,0.0,0.03556]
[1777686054873,41.59,78332.56,19.5,0.99952,0.0,0.03583]
[1777686055880,41.59,78331.83,19.5,0.99952,0.0,0.03593]
[1777686060915,41.59,78331.75,19.5,0.99952,0.0,0.03594]
[1777686062928,41.59,78329.33,19.5,0.99952,0.0,0.03627]
[1777686063936,41.59,78329.89,19.5,0.99952,0.0,0.03619]
[1777686064943,41.59,78328.87,19.5,0.99952,0.0,0.03633]
[1777686069978,41.59,78327.32,19.5,0.99951,0.0,0.03654]
[1777686072999,41.59,78326.6,19.5,0.99951,0.0,0.03664]
[1777686074006,41.59,78324.4,19.5,0.99951,0.0,0.03694]
[1777686075013,41.59,78327.17,19.5,0.99951,0.0,0.03656]
[1777686076020,41.59,78328.66,19.5,0.99951,0.0,0.03636]
[1777686078033,41.59,78329.4,19.5,0.99952,0.0,0.03626]
[1777686082062,41.59,78330.5,19.5,0.99952,0.0,0.03611]
[1777686083069,41.59,78331.32,19.5,0.99952,0.0,0.036]
[1777686088104,41.59,78331.02,19.5,0.99952,0.0,0.03604]
[1777686092132,41.59,78330.85,19.5,0.99953,0.0,0.0355]
[1777686099181,41.59,78328.59,19.5,0.99952,0.0,0.0358]
[1777686106265,41.59,78328.63,19.5,0.99952,0.0,0.0358]
[1777686107282,41.59,78328.63,19.5,0.99952,0.0,0.0358]
[1777686107379,41.59,78328.63,19.5,0.99952,0.0,0.0358]
[1777686108332,41.59,78328.63,19.5,0.99952,0.0,0.0358]
[1777686113279,41.59,78327.03,19.5,0.99952,0.0,0.03601]
[1777686114286,41.59,78325.98,19.5,0.99952,0.0,0.03616]
[1777686117307,41.59,78326.48,19.5,0.99952,0.0,0.03609]
[1777686123349,41.59,78326.58,19.5,0.99952,0.0,0.03607]
[1777686128383,41.59,78328.2,19.5,0.99952,0.0,0.03585]
[1777686133419,41.59,78327.47,19.5,0.99952,0.0,0.03595]
[1777686135433,41.59,78326.94,19.5,0.99952,0.0,0.03603]
[1777686142482,41.59,78326.81,19.5,0.99952,0.0,0.03604]
[1777686144496,41.59,78329.12,19.5,0.99952,0.0,0.03573]
[1777686153559,41.59,78329.47,19.5,0.99953,0.0,0.03513]
[1777686155573,41.59,78331.05,19.5,0.99953,0.0,0.03492]
[1777686156580,41.59,78333.02,19.5,0.99954,0.0,0.03466]
[1777686161618,41.59,78333.03,19.5,0.99954,0.0,0.03466]
[1777686169670,41.59,78333.03,19.5,0.99954,0.0,0.03466]
[1777686171686,41.59,78331.9,19.5,0.99954,0.0,0.0348]
[1777686172692,41.59,78332.52,19.5,0.99954,0.0,0.03472]
[1777686177728,41.59,78332.85,19.5,0.99954,0.0,0.03468]
[1777686179741,41.59,78330.25,19.5,0.99953,0.0,0.03502]
[1777686180749,41.59,78329.56,19.5,0.99953,0.0,0.03511]
[1777686182763,41.59,78328.56,19.5,0.99953,0.0,0.03525]
[1777686183905,41.59,78321.43,19.5,0.99952,0.0,0.03621]
[1777686184777,41.59,78320.51,19.5,0.99951,0.0,0.03633]
[1777686189812,41.59,78320.91,19.5,0.99951,0.0,0.03628]
[1777686197098,41.59,78320.87,19.5,0.99951,0.0,0.03628]
[1777686198170,41.59,78320.87,19.5,0.99951,0.0,0.03628]
[1777686201896,41.59,78319.61,19.5,0.99951,0.0,0.03646]
[1777686206931,41.59,78320.71,19.5,0.99951,0.0,0.03631]
[1777686207939,41.59,78322.04,19.5,0.99952,0.0,0.03612]
[1777686208945,41.59,78323.51,19.5,0.99952,0.0,0.03593]
[1777686209952,41.59,78325.02,19.5,0.99952,0.0,0.03572]
[1777686212973,41.59,78325.2,19.5,0.99953,0.0,0.03514]
[1777686220022,41.59,78325.15,19.5,0.99953,0.0,0.03514]
[1777686229086,41.59,78325.2,19.5,0.99953,0.0,0.03514]
[1777686231099,41.59,78324.73,19.5,0.99953,0.0,0.0352]
[1777686238149,41.59,78324.65,19.5,0.99953,0.0,0.03521]
[1777686243184,41.59,78323.91,19.5,0.99953,0.0,0.03531]
[1777686246205,41.59,78322.67,19.5,0.99953,0.0,0.03548]
[1777686247212,41.59,78323.4,19.5,0.99953,0.0,0.03538]
[1777686251240,41.59,78324.83,19.5,0.99953,0.0,0.03519]
[1777686252247,41.59,78325.67,19.5,0.99953,0.0,0.03507]
[1777686253254,41.59,78324.02,19.5,0.99953,0.0,0.03529]
[1777686254262,41.59,78323.49,19.5,0.99953,0.0,0.03537]
[1777686259297,41.59,78323.56,19.5,0.99953,0.0,0.03536]
[1777686262320,41.59,78322.31,19.5,0.99952,0.0,0.03552]
[1777686268362,41.59,78322.41,19.5,0.99952,0.0,0.03551]
[1777686270376,41.59,78323.0,19.5,0.99953,0.0,0.03543]
[1777686271382,41.59,78322.66,19.5,0.99953,0.0,0.03492]
[1777686276418,41.59,78321.98,19.5,0.99953,0.0,0.03501]
[1777686278433,41.59,78321.47,19.5,0.99953,0.0,0.03508]
[1777686280447,41.59,78323.69,19.5,0.99953,0.0,0.03478]
[1777686282460,41.59,78322.98,19.5,0.99953,0.0,0.03488]
[1777686284475,41.59,78320.55,19.5,0.99953,0.0,0.0352]
[1777686290665,41.59,78320.34,19.5,0.99953,0.0,0.03523]
[1777686290824,41.59,78327.38,19.5,0.99954,0.0,0.0343]
[1777686291900,41.59,78327.38,19.5,0.99954,0.0,0.0343]
[1777686291967,41.59,78355.24,19.5,0.99959,0.0,0.03084]
[1777686292357,41.59,78355.24,19.5,0.99959,0.0,0.03084]
[1777686292530,41.59,78360.62,19.5,0.9996,0.0,0.03021]
[1777686293575,41.59,78360.62,19.5,0.9996,0.0,0.03021]
[1777686293655,41.59,78365.89,19.5,0.99961,0.0,0.02961]
[1777686294545,41.59,78366.46,19.5,0.99961,0.0,0.02954]
[1777686297566,41.59,78368.37,19.5,0.99961,0.0,0.02932]
[1777686300041,41.59,78366.94,19.5,0.99961,0.0,0.02949]
[1777686301023,41.59,78366.94,19.5,0.99961,0.0,0.02949]
[1777686301057,41.59,78362.32,19.5,0.9996,0.0,0.03001]
[1777686301595,41.59,78345.62,19.5,0.99957,0.0,0.032]
[1777686302602,41.59,78345.07,19.5,0.99957,0.0,0.03206]
[1777686305112,41.59,78346.28,19.5,0.99958,0.0,0.03192]
[1777686305623,41.59,78341.46,19.5,0.99957,0.0,0.03251]
[1777686306630,41.59,78337.76,19.5,0.99956,0.0,0.03297]
[1777686307637,41.59,78340.56,19.5,0.99957,0.0,0.03262]
[1777686308644,41.59,78341.42,19.5,0.99957,0.0,0.03251]
[1777686309651,41.59,78340.46,19.5,0.99957,0.0,0.03263]
[1777686310663,41.59,78344.55,19.5,0.99957,0.0,0.03213]
[1777686311666,41.59,78344.12,19.5,0.99957,0.0,0.03218]
[1777686312673,41.59,78336.93,19.5,0.99956,0.0,0.03308]
[1777686313371,41.59,78336.93,19.5,0.99956,0.0,0.03308]
[1777686313387,41.59,78336.93,19.5,0.99956,0.0,0.03308]
[1777686313810,41.59,78331.16,19.5,0.99955,0.0,0.03381]
[1777686314687,41.59,78326.71,19.5,0.99954,0.0,0.03439]
[1777686315883,41.59,78326.71,19.5,0.99954,0.0,0.03439]
[1777686315984,41.59,78333.09,19.5,0.99955,0.0,0.03356]
[1777686316701,41.59,78338.16,19.5,0.99956,0.0,0.03292]
[1777686324757,41.59,78338.21,19.5,0.99956,0.0,0.03291]
[1777686327778,41.59,78337.38,19.5,0.99956,0.0,0.03302]
[1777686328785,41.59,78334.89,19.5,0.99956,0.0,0.03333]
[1777686331806,41.59,78334.44,19.5,0.99956,0.0,0.03286]
[1777686337848,41.59,78334.06,19.5,0.99956,0.0,0.03291]
[1777686338855,41.59,78336.3,19.5,0.99957,0.0,0.03263]
[1777686341876,41.59,78336.71,19.5,0.99957,0.0,0.03258]
[1777686346911,41.59,78336.62,19.5,0.99957,0.0,0.03259]
[1777686351946,41.59,78336.55,19.5,0.99957,0.0,0.0326]
[1777686352953,41.59,78334.31,19.5,0.99956,0.0,0.03288]
[1777686358995,41.59,78334.31,19.5,0.99956,0.0,0.03288]
[1777686359427,41.59,78334.31,19.5,0.99956,0.0,0.03288]
[1777686361901,41.59,78334.29,19.5,0.99956,0.0,0.03288]
[1777686369064,41.59,78331.42,19.5,0.99956,0.0,0.03324]
[1777686373093,41.59,78330.8,19.5,0.99956,0.0,0.03332]
[1777686377120,41.59,78329.34,19.5,0.99955,0.0,0.0335]
[1777686378128,41.59,78325.32,19.5,0.99955,0.0,0.03402]
[1777686379135,41.59,78324.71,19.5,0.99954,0.0,0.0341]
[1777686381149,41.59,78324.13,19.5,0.99954,0.0,0.03418]
[1777686386185,41.59,78324.45,19.5,0.99954,0.0,0.03413]
[1777686389206,41.59,78324.96,19.5,0.99954,0.0,0.03407]
[1777686392227,41.59,78327.75,19.5,0.99956,0.0,0.03317]
[1777686393234,41.59,78327.13,19.5,0.99956,0.0,0.03325]
[1777686398269,41.59,78327.1,19.5,0.99956,0.0,0.03325]
[1777686402297,41.59,78326.47,19.5,0.99955,0.0,0.03333]
[1777686404311,41.59,78324.2,19.5,0.99955,0.0,0.03362]
[1777686409346,41.59,78324.27,19.5,0.99955,0.0,0.03361]
[1777686414749,41.59,78324.55,19.5,0.99955,0.0,0.03358]
[1777686416386,41.59,78324.58,19.5,0.99955,0.0,0.03357]
[1777686423129,41.59,78324.5,19.5,0.99955,0.0,0.03358]
[1777686424193,41.59,78324.32,19.5,0.99955,0.0,0.03361]
[1777686428479,41.59,78323.46,19.5,0.99955,0.0,0.03372]
[1777686429486,41.59,78324.27,19.5,0.99955,0.0,0.03361]
[1777686431118,41.59,78324.27,19.5,0.99955,0.0,0.03361]
[1777686436159,41.59,78324.46,19.5,0.99955,0.0,0.03359]
[1777686436419,41.59,78324.46,19.5,0.99955,0.0,0.03359]
[1777686438549,41.59,78328.7,19.5,0.99956,0.0,0.03305]
[1777686441572,41.59,78331.74,19.5,0.99956,0.0,0.03267]
[1777686446606,41.59,78329.59,19.5,0.99956,0.0,0.03294]
[1777686451642,41.59,78329.63,19.5,0.99957,0.0,0.03241]
[1777686456677,41.59,78328.66,19.5,0.99957,0.0,0.03253]
[1777686459698,41.59,78329.4,19.5,0.99957,0.0,0.03243]
[1777686465740,41.59,78329.14,19.5,0.99957,0.0,0.03247]
[1777686468760,41.59,78331.66,19.5,0.99957,0.0,0.03215]
[1777686474803,41.59,78332.5,19.5,0.99957,0.0,0.03205]
[1777686475810,41.59,78333.02,19.5,0.99957,0.0,0.03199]
[1777686479838,41.59,78332.52,19.5,0.99957,0.0,0.03205]
[1777686481852,41.59,78335.92,19.5,0.99958,0.0,0.03163]
[1777686482859,41.59,78336.64,19.5,0.99958,0.0,0.03155]
[1777686483866,41.59,78337.11,19.5,0.99958,0.0,0.03149]
[1777686484873,41.59,78337.77,19.5,0.99958,0.0,0.03141]
[1777686488901,41.59,78338.54,19.5,0.99958,0.0,0.03132]
[1777686489908,41.59,78338.97,19.5,0.99958,0.0,0.03126]
[1777686492929,41.59,78338.54,19.5,0.99958,0.0,0.03132]
[1777686494943,41.59,78337.89,19.5,0.99958,0.0,0.03139]
[1777686495950,41.59,78338.46,19.5,0.99958,0.0,0.03133]
[1777686496957,41.59,78337.29,19.5,0.99958,0.0,0.03147]
[1777686504006,41.59,78337.54,19.5,0.99958,0.0,0.03144]
[1777686509041,41.59,78337.47,19.5,0.99958,0.0,0.03145]
[1777686512062,41.59,78337.54,19.5,0.99959,0.0,0.03093]
[1777686517096,41.59,78337.67,19.5,0.99959,0.0,0.03091]
[1777686519111,41.59,78335.37,19.5,0.99958,0.0,0.03119]
[1777686524146,41.59,78335.34,19.5,0.99958,0.0,0.03119]
[1777686525153,41.59,78334.93,19.5,0.99958,0.0,0.03124]
[1777686527008,41.59,78335.28,19.5,0.99958,0.0,0.0312]
[1777686528075,41.59,78335.28,19.5,0.99958,0.0,0.0312]
[1777686533209,41.59,78335.24,19.5,0.99958,0.0,0.0312]
[1777686534216,41.59,78335.68,19.5,0.99958,0.0,0.03115]
[1777686537237,41.59,78337.58,19.5,0.99959,0.0,0.03092]
[1777686541265,41.59,78339.93,19.5,0.99959,0.0,0.03064]
[1777686544286,41.59,78338.55,19.5,0.99959,0.0,0.03081]
[1777686546299,41.59,78336.0,19.5,0.99959,0.0,0.03111]
[1777686547307,41.59,78333.74,19.5,0.99958,0.0,0.03138]
[1777686552341,41.59,78333.65,19.5,0.99958,0.0,0.03139]
[1777686554356,41.59,78332.91,19.5,0.99958,0.0,0.03148]
[1777686555363,41.59,78333.37,19.5,0.99958,0.0,0.03143]
[1777686560397,41.59,78333.06,19.5,0.99958,0.0,0.03147]
[1777686565433,41.59,78333.03,19.5,0.99958,0.0,0.03147]
[1777686568454,41.59,78335.23,19.5,0.99958,0.0,0.0312]
[1777686570618,41.59,78335.16,19.5,0.99958,0.0,0.03121]
[1777686571475,41.59,78335.09,19.5,0.99959,0.0,0.03071]
[1777686571688,41.59,78335.09,19.5,0.99959,0.0,0.03071]
[1777686582552,41.59,78333.26,19.5,0.99959,0.0,0.03093]
[1777686583559,41.59,78333.72,19.5,0.99959,0.0,0.03088]
[1777686589602,41.59,78333.91,19.5,0.99959,0.0,0.03085]
[1777686595643,41.59,78333.89,19.5,0.99959,0.0,0.03086]
[1777686598664,41.59,78332.72,19.5,0.99959,0.0,0.031]
[1777686599671,41.59,78333.26,19.5,0.99959,0.0,0.03093]
[1777686601684,41.59,78331.57,19.5,0.99958,0.0,0.03113]
[1777686602692,41.59,78330.3,19.5,0.99958,0.0,0.03129]
[1777686603699,41.59,78328.98,19.5,0.99958,0.0,0.03145]
[1777686610748,41.59,78329.09,19.5,0.99958,0.0,0.03143]
[1777686611755,41.59,78332.2,19.5,0.99959,0.0,0.03106]
[1777686612762,41.59,78333.05,19.5,0.99959,0.0,0.03096]
[1777686617797,41.59,78335.25,19.5,0.99959,0.0,0.03069]
[1777686620819,41.59,78337.84,19.5,0.99959,0.0,0.03039]
[1777686622392,41.59,78339.04,19.5,0.9996,0.0,0.03025]
[1777686622833,41.59,78338.31,19.5,0.9996,0.0,0.03033]
[1777686626861,41.59,78338.77,19.5,0.9996,0.0,0.03028]
[1777686628874,41.59,78339.24,19.5,0.9996,0.0,0.03023]
[1777686629882,41.59,78336.71,19.5,0.99959,0.0,0.03052]
[1777686630889,41.59,78336.02,19.5,0.99959,0.0,0.0306]
[1777686631896,41.59,78336.19,19.5,0.9996,0.0,0.03008]
[1777686632903,41.59,78337.12,19.5,0.9996,0.0,0.02998]
[1777686634919,41.59,78334.25,19.5,0.9996,0.0,0.03031]
[1777686639954,41.59,78334.79,19.5,0.9996,0.0,0.03025]
[1777686645276,41.59,78334.67,19.5,0.9996,0.0,0.03026]
[1777686645377,41.59,78333.89,19.5,0.99959,0.0,0.03035]
[1777686647068,41.59,78333.04,19.5,0.99959,0.0,0.03045]
[1777686652047,41.59,78333.52,19.5,0.99959,0.0,0.0304]
[1777686657082,41.59,78333.51,19.5,0.99959,0.0,0.0304]
[1777686662117,41.59,78333.81,19.5,0.99959,0.0,0.03036]
[1777686666145,41.59,78332.99,19.5,0.99959,0.0,0.03046]
[1777686671180,41.59,78333.08,19.5,0.99959,0.0,0.03045]
[1777686676109,41.59,78333.22,19.5,0.99959,0.0,0.03043]
[1777686677121,41.59,78333.22,19.5,0.99959,0.0,0.03043]
[1777686682257,41.59,78332.97,19.5,0.99959,0.0,0.03046]
[1777686684271,41.59,78332.54,19.5,0.99959,0.0,0.03051]
[1777686688501,41.59,78332.62,19.5,0.99959,0.0,0.0305]
[1777686692327,41.59,78332.65,19.5,0.9996,0.0,0.03]
[1777686693700,41.59,78332.65,19.5,0.9996,0.0,0.03]
[1777686694341,41.59,78334.89,19.5,0.9996,0.0,0.02974]
[1777686695348,41.59,78333.55,19.5,0.9996,0.0,0.02989]
[1777686699376,41.59,78331.16,19.5,0.9996,0.0,0.03017]
[1777686704416,41.59,78331.17,19.5,0.9996,0.0,0.03017]
[1777686709451,41.59,78331.32,19.5,0.9996,0.0,0.03015]
[1777686719521,41.59,78331.58,19.5,0.9996,0.0,0.03012]
[1777686724558,41.59,78331.3,19.5,0.9996,0.0,0.03016]
[1777686726715,41.59,78331.3,19.5,0.9996,0.0,0.03016]
[1777686731757,41.59,78331.63,19.5,0.9996,0.0,0.03012]
[1777686734627,41.59,78334.13,19.5,0.9996,0.0,0.02983]
[1777686739661,41.59,78333.95,19.5,0.9996,0.0,0.02985]
[1777686742988,41.59,78333.5,19.5,0.9996,0.0,0.0299]
[1777686746967,41.59,78333.56,19.5,0.9996,0.0,0.02989]
[1777686749733,41.59,78331.23,19.5,0.9996,0.0,0.03016]
[1777686752754,41.59,78329.7,19.5,0.9996,0.0,0.02984]
[1777686753761,41.59,78328.76,19.5,0.9996,0.0,0.02995]
[1777686755936,41.59,78322.33,19.5,0.99959,0.0,0.03071]
[1777686756782,41.59,78320.92,19.5,0.99959,0.0,0.03088]
[1777686758796,41.59,78320.42,19.5,0.99959,0.0,0.03094]
[1777686759803,41.59,78319.24,19.5,0.99958,0.0,0.03108]
[1777686760810,41.59,78318.07,19.5,0.99958,0.0,0.03122]
[1777686761816,41.59,78317.46,19.5,0.99958,0.0,0.03129]
[1777686762824,41.59,78318.17,19.5,0.99958,0.0,0.03121]
[1777686763831,41.59,78317.35,19.5,0.99958,0.0,0.03131]
[1777686768866,41.59,78317.13,19.5,0.99958,0.0,0.03133]
[1777686769873,41.59,78318.1,19.5,0.99958,0.0,0.03122]
[1777686773901,41.59,78317.63,19.5,0.99958,0.0,0.03127]
[1777686775281,41.59,78316.76,19.5,0.99958,0.0,0.03138]
[1777686775915,41.59,78317.44,19.5,0.99958,0.0,0.0313]
[1777686780953,41.59,78317.5,19.5,0.99958,0.0,0.03129]
[1777686788012,41.59,78317.56,19.5,0.99958,0.0,0.03128]
[1777686794046,41.59,78317.22,19.5,0.99958,0.0,0.03132]
[1777686803709,41.59,78317.3,19.5,0.99958,0.0,0.03131]
[1777686804431,41.59,78316.55,19.5,0.99958,0.0,0.0314]
[1777686805204,41.59,78316.55,19.5,0.99958,0.0,0.0314]
[1777686806569,41.59,78317.33,19.5,0.99958,0.0,0.03131]
[1777686808626,41.59,78317.12,19.5,0.99958,0.0,0.03133]
[1777686809677,41.59,78313.64,19.5,0.99957,0.0,0.03176]
[1777686810158,41.59,78312.33,19.5,0.99957,0.0,0.03192]
[1777686811455,41.59,78312.33,19.5,0.99957,0.0,0.03192]
[1777686811473,41.59,78312.08,19.5,0.99958,0.0,0.03143]
[1777686814186,41.59,78311.01,19.5,0.99958,0.0,0.03156]
[1777686819221,41.59,78311.33,19.5,0.99958,0.0,0.03152]
[1777686823249,41.59,78311.8,19.5,0.99958,0.0,0.03146]
[1777686825264,41.59,78311.13,19.5,0.99958,0.0,0.03154]
[1777686831306,41.59,78310.86,19.5,0.99958,0.0,0.03158]
[1777686832313,41.59,78313.12,19.5,0.99958,0.0,0.0313]
[1777686833320,41.59,78315.43,19.5,0.99958,0.0,0.03102]
[1777686838354,41.59,78314.78,19.5,0.99958,0.0,0.0311]
[1777686842383,41.59,78315.29,19.5,0.99958,0.0,0.03104]
[1777686845404,41.59,78314.3,19.5,0.99958,0.0,0.03116]
[1777686852452,41.59,78314.15,19.5,0.99958,0.0,0.03118]
[1777686855474,41.59,78311.65,19.5,0.99958,0.0,0.03148]
[1777686860509,41.59,78311.47,19.5,0.99958,0.0,0.0315]
[1777686862523,41.59,78312.26,19.5,0.99958,0.0,0.03141]
[1777686872594,41.59,78312.02,19.5,0.99958,0.0,0.03092]
[1777686873601,41.59,78309.58,19.5,0.99958,0.0,0.03121]
[1777686878636,41.59,78309.36,19.5,0.99958,0.0,0.03124]
[1777686882664,41.59,78312.57,19.5,0.99959,0.0,0.03085]
[1777686884678,41.59,78311.99,19.5,0.99958,0.0,0.03092]
[1777686886692,41.59,78316.36,19.5,0.99959,0.0,0.0304]
[1777686887699,41.59,78326.17,19.5,0.99961,0.0,0.02926]
[1777686888705,41.59,78327.41,19.5,0.99961,0.0,0.02912]
[1777686889713,41.59,78327.48,19.5,0.99961,0.0,0.02911]
[1777686890720,41.59,78326.43,19.5,0.99961,0.0,0.02923]
[1777686892734,41.59,78327.41,19.5,0.99961,0.0,0.02912]
[1777686895531,41.59,78327.56,19.5,0.99961,0.0,0.0291]
[1777686895755,41.59,78339.74,19.5,0.99963,0.0,0.02775]
[1777686896762,41.59,78342.27,19.5,0.99963,0.0,0.02748]
[1777686900790,41.59,78337.28,19.5,0.99963,0.0,0.02802]
[1777686901797,41.59,78332.3,19.5,0.99962,0.0,0.02857]
[1777686902653,41.59,78332.3,19.5,0.99962,0.0,0.02857]
[1777686902804,41.59,78330.97,19.5,0.99962,0.0,0.02872]
[1777686903811,41.59,78330.1,19.5,0.99961,0.0,0.02882]
[1777686904329,41.59,78330.1,19.5,0.99961,0.0,0.02882]
[1777686904611,41.59,78330.1,19.5,0.99961,0.0,0.02882]
[1777686904818,41.59,78329.49,19.5,0.99961,0.0,0.02889]
[1777686908845,41.59,78328.86,19.5,0.99961,0.0,0.02896]
[1777686913881,41.59,78323.99,19.5,0.9996,0.0,0.02951]
[1777686914890,41.59,78320.59,19.5,0.9996,0.0,0.02991]
[1777686918916,41.59,78318.47,19.5,0.9996,0.0,0.03015]
[1777686923952,41.59,78315.97,19.5,0.99959,0.0,0.03045]
[1777686924958,41.59,78314.97,19.5,0.99959,0.0,0.03057]
[1777686929994,41.59,78314.93,19.5,0.99959,0.0,0.03057]
[1777686933015,41.59,78317.54,19.5,0.9996,0.0,0.02976]
[1777686937132,41.59,78317.39,19.5,0.9996,0.0,0.02978]
[1777686937232,41.59,78315.15,19.5,0.9996,0.0,0.03004]
[1777686938194,41.59,78315.15,19.5,0.9996,0.0,0.03004]
[1777686940065,41.59,78315.84,19.5,0.9996,0.0,0.02996]
[1777686945099,41.59,78315.8,19.5,0.9996,0.0,0.02996]
[1777686950135,41.59,78315.66,19.5,0.9996,0.0,0.02998]
[1777686959197,41.59,78315.75,19.5,0.9996,0.0,0.02997]
[1777686964232,41.59,78315.65,19.5,0.9996,0.0,0.02998]
[1777686972543,41.59,78315.72,19.5,0.9996,0.0,0.02997]
[1777686976745,41.59,78315.72,19.5,0.9996,0.0,0.02997]
[1777686977324,41.59,78315.03,19.5,0.9996,0.0,0.03005]
[1777686980138,41.59,78315.03,19.5,0.9996,0.0,0.03005]
[1777686980345,41.59,78314.81,19.5,0.9996,0.0,0.03008]
[1777686982325,41.59,78314.83,19.5,0.9996,0.0,0.03008]
[1777686985380,41.59,78314.34,19.5,0.99959,0.0,0.03013]
[1777686991422,41.59,78314.13,19.5,0.9996,0.0,0.02966]
[1777686996457,41.59,78313.97,19.5,0.9996,0.0,0.02968]
[1777686997775,41.59,78312.15,19.5,0.9996,0.0,0.02989]
[1777686998471,41.59,78308.77,19.5,0.99959,0.0,0.03028]
[1777687002499,41.59,78309.27,19.5,0.99959,0.0,0.03022]
[1777687008541,41.59,78309.16,19.5,0.99959,0.0,0.03024]
[1777687013576,41.59,78309.4,19.5,0.99959,0.0,0.03021]
[1777687015663,41.59,78309.34,19.5,0.99959,0.0,0.03022]
[1777687016597,41.59,78307.99,19.5,0.99959,0.0,0.03038]
[1777687017604,41.59,78306.4,19.5,0.99959,0.0,0.03056]
[1777687022639,41.59,78306.57,19.5,0.99959,0.0,0.03054]
[1777687030695,41.59,78306.69,19.5,0.99959,0.0,0.03053]
[1777687035730,41.59,78305.9,19.5,0.99959,0.0,0.03062]
[1777687041771,41.59,78305.49,19.5,0.99959,0.0,0.03067]
[1777687046807,41.59,78304.36,19.5,0.99958,0.0,0.03081]
[1777687048821,41.59,78303.26,19.5,0.99958,0.0,0.03094]
[1777687053856,41.59,78303.28,19.5,0.99959,0.0,0.03042]
[1777687058896,41.59,78303.53,19.5,0.99959,0.0,0.03039]
[1777687064939,41.59,78302.35,19.5,0.99959,0.0,0.03053]
[1777687065945,41.59,78300.34,19.5,0.99958,0.0,0.03078]
[1777687067959,41.59,78299.61,19.5,0.99958,0.0,0.03086]
[1777687073986,41.59,78299.59,19.5,0.99958,0.0,0.03087]
[1777687074001,41.59,78300.41,19.5,0.99958,0.0,0.03077]
[1777687080712,41.59,78300.29,19.5,0.99958,0.0,0.03078]
[1777687085077,41.59,78299.57,19.5,0.99958,0.0,0.03087]
[1777687086085,41.59,78300.2,19.5,0.99958,0.0,0.03079]
[1777687091120,41.59,78301.41,19.5,0.99959,0.0,0.03065]
[1777687093134,41.59,78300.64,19.5,0.99958,0.0,0.03074]
[1777687094141,41.59,78301.22,19.5,0.99959,0.0,0.03067]
[1777687099176,41.59,78301.23,19.5,0.99959,0.0,0.03067]
[1777687107232,41.59,78300.53,19.5,0.99958,0.0,0.03075]
[1777687108239,41.59,78301.08,19.5,0.99959,0.0,0.03069]
[1777687114281,41.59,78300.95,19.5,0.99959,0.0,0.03019]
[1777687116294,41.59,78301.43,19.5,0.99959,0.0,0.03013]
[1777687117302,41.59,78300.95,19.5,0.99959,0.0,0.03019]
[1777687118309,41.59,78301.46,19.5,0.99959,0.0,0.03013]
[1777687119316,41.59,78301.06,19.5,0.99959,0.0,0.03018]
[1777687124351,41.59,78301.0,19.5,0.99959,0.0,0.03018]
[1777687129385,41.59,78300.6,19.5,0.99959,0.0,0.03023]
[1777687135428,41.59,78300.79,19.5,0.99959,0.0,0.03021]
[1777687142477,41.59,78300.82,19.5,0.99959,0.0,0.03021]
[1777687147512,41.59,78301.1,19.5,0.99959,0.0,0.03017]
[1777687152547,41.59,78302.44,19.5,0.99959,0.0,0.03001]
[1777687153554,41.59,78303.22,19.5,0.9996,0.0,0.02992]
[1777687158589,41.59,78303.44,19.5,0.9996,0.0,0.0299]
[1777687165638,41.59,78303.39,19.5,0.9996,0.0,0.0299]
[1777687166644,41.59,78297.46,19.5,0.99959,0.0,0.0306]
[1777687169666,41.59,78297.91,19.5,0.99959,0.0,0.03055]
[1777687171680,41.59,78297.6,19.5,0.99959,0.0,0.03008]
[1777687177722,41.59,78297.2,19.5,0.99959,0.0,0.03012]
[1777687178325,41.59,78297.2,19.5,0.99959,0.0,0.03012]
[1777687178729,41.59,78295.84,19.5,0.99959,0.0,0.03028]
[1777687180331,41.59,78296.0,19.5,0.99959,0.0,0.03027]
[1777687182326,41.59,78295.93,19.5,0.99959,0.0,0.03027]
[1777687184771,41.59,78306.19,19.5,0.99961,0.0,0.02908]
[1777687186062,41.59,78306.19,19.5,0.99961,0.0,0.02908]
[1777687186038,41.59,78313.37,19.5,0.99962,0.0,0.02827]
[1777687186785,41.59,78332.7,19.5,0.99965,0.0,0.02619]
[1777687187792,41.59,78335.51,19.5,0.99965,0.0,0.0259]
[1777687188799,41.59,78335.17,19.5,0.99965,0.0,0.02594]
[1777687190127,41.59,78335.19,19.5,0.99965,0.0,0.02594]
[1777687190813,41.59,78335.48,19.5,0.99965,0.0,0.02591]
[1777687193834,41.59,78330.36,19.5,0.99965,0.0,0.02644]
[1777687194841,41.59,78326.69,19.5,0.99964,0.0,0.02682]
[1777687195848,41.59,78339.01,19.5,0.99966,0.0,0.02555]
[1777687196855,41.59,78340.33,19.5,0.99966,0.0,0.02541]
[1777687198869,41.59,78339.86,19.5,0.99966,0.0,0.02546]
[1777687200884,41.59,78332.82,19.5,0.99965,0.0,0.02618]
[1777687201891,41.59,78328.19,19.5,0.99964,0.0,0.02666]
[1777687202898,41.59,78320.42,19.5,0.99963,0.0,0.0275]
[1777687204912,41.59,78320.3,19.5,0.99963,0.0,0.02751]
[1777687209947,41.59,78320.93,19.5,0.99963,0.0,0.02744]
[1777687214982,41.59,78321.09,19.5,0.99963,0.0,0.02742]
[1777687218003,41.59,78326.9,19.5,0.99964,0.0,0.0268]
[1777687219010,41.59,78328.53,19.5,0.99964,0.0,0.02663]
[1777687221026,41.59,78327.89,19.5,0.99964,0.0,0.0267]
[1777687224047,41.59,78328.9,19.5,0.99964,0.0,0.02659]
[1777687228075,41.59,78328.39,19.5,0.99964,0.0,0.02664]
[1777687232103,41.59,78328.33,19.5,0.99965,0.0,0.02619]
[1777687239152,41.59,78330.63,19.5,0.99965,0.0,0.02595]
[1777687244228,41.59,78330.24,19.5,0.99965,0.0,0.026]
[1777687247249,41.59,78331.22,19.5,0.99965,0.0,0.02589]
[1777687252284,41.59,78331.61,19.5,0.99965,0.0,0.02585]
[1777687257320,41.59,78331.31,19.5,0.99965,0.0,0.02588]
[1777687262356,41.59,78331.24,19.5,0.99965,0.0,0.02589]
[1777687267391,41.59,78330.81,19.5,0.99965,0.0,0.02594]
[1777687271419,41.59,78328.97,19.5,0.99965,0.0,0.02613]
[1777687275447,41.59,78326.92,19.5,0.99965,0.0,0.02634]
[1777687281489,41.59,78327.2,19.5,0.99965,0.0,0.02631]
[1777687285517,41.59,78326.5,19.5,0.99965,0.0,0.02638]
[1777687286523,41.59,78327.09,19.5,0.99965,0.0,0.02632]
[1777687292566,41.59,78327.39,19.5,0.99965,0.0,0.02584]
[1777687297601,41.59,78329.65,19.5,0.99966,0.0,0.02561]
[1777687300622,41.59,78327.41,19.5,0.99965,0.0,0.02584]
[1777687302636,41.59,78326.98,19.5,0.99965,0.0,0.02588]
[1777687308678,41.59,78326.7,19.5,0.99965,0.0,0.02591]
[1777687322776,41.59,78327.29,19.5,0.99965,0.0,0.02585]
[1777687328818,41.59,78327.17,19.5,0.99965,0.0,0.02586]
[1777687333853,41.59,78327.07,19.5,0.99965,0.0,0.02587]
[1777687339895,41.59,78326.96,19.5,0.99965,0.0,0.02588]
[1777687343923,41.59,78328.79,19.5,0.99966,0.0,0.02569]
[1777687344929,41.59,78329.55,19.5,0.99966,0.0,0.02562]
[1777687347951,41.59,78332.84,19.5,0.99966,0.0,0.02528]
[1777687348958,41.59,78338.69,19.5,0.99967,0.0,0.0247]
[1777687350067,41.59,78338.69,19.5,0.99967,0.0,0.0247]
[1777687350146,41.59,78340.15,19.5,0.99967,0.0,0.02456]
[1777687350972,41.59,78347.97,19.5,0.99968,0.0,0.0238]
[1777687352077,41.59,78347.97,19.5,0.99968,0.0,0.0238]
[1777687352096,41.59,78347.64,19.5,0.99969,0.0,0.02341]
[1777687352986,41.59,78348.06,19.5,0.99969,0.0,0.02337]
[1777687353993,41.59,78348.88,19.5,0.99969,0.0,0.0233]
[1777687355000,41.59,78349.45,19.5,0.99969,0.0,0.02324]
[1777687357014,41.59,78349.02,19.5,0.99969,0.0,0.02328]
[1777687360035,41.59,78348.61,19.5,0.99969,0.0,0.02332]
[1777687362048,41.59,78344.4,19.5,0.99968,0.0,0.02372]
[1777687363055,41.59,78343.7,19.5,0.99968,0.0,0.02379]
[1777687363563,41.59,78343.7,19.5,0.99968,0.0,0.02379]
[1777687364063,41.59,78338.98,19.5,0.99968,0.0,0.02424]
[1777687365070,41.59,78335.59,19.5,0.99967,0.0,0.02457]
[1777687367084,41.59,78335.09,19.5,0.99967,0.0,0.02462]
[1777687367734,41.59,78335.09,19.5,0.99967,0.0,0.02462]
[1777687368091,41.59,78332.14,19.5,0.99967,0.0,0.02491]
[1777687369098,41.59,78331.43,19.5,0.99967,0.0,0.02498]
[1777687370332,41.59,78331.43,19.5,0.99967,0.0,0.02498]
[1777687372119,41.59,78330.86,19.5,0.99966,0.0,0.02504]
[1777687372325,41.59,78330.86,19.5,0.99966,0.0,0.02504]
[1777687379168,41.59,78331.29,19.5,0.99967,0.0,0.025]
[1777687381182,41.59,78330.5,19.5,0.99966,0.0,0.02508]
[1777687384203,41.59,78339.66,19.5,0.99968,0.0,0.02418]
[1777687385210,41.59,78343.95,19.5,0.99968,0.0,0.02376]
[1777687386217,41.59,78346.65,19.5,0.99969,0.0,0.02351]
[1777687387224,41.59,78348.82,19.5,0.99969,0.0,0.0233]
[1777687388232,41.59,78349.45,19.5,0.99969,0.0,0.02324]
[1777687389239,41.59,78351.5,19.5,0.99969,0.0,0.02305]
[1777687391253,41.59,78352.82,19.5,0.9997,0.0,0.02293]
[1777687393266,41.59,78352.19,19.5,0.99969,0.0,0.02299]
[1777687394273,41.59,78351.76,19.5,0.99969,0.0,0.02303]
[1777687399309,41.59,78351.61,19.5,0.99969,0.0,0.02304]
[1777687400316,41.59,78352.01,19.5,0.99969,0.0,0.02301]
[1777687401323,41.59,78348.34,19.5,0.99969,0.0,0.02335]
[1777687402335,41.59,78350.27,19.5,0.99969,0.0,0.02317]
[1777687404348,41.59,78350.9,19.5,0.99969,0.0,0.02311]
[1777687409383,41.59,78350.47,19.5,0.99969,0.0,0.02315]
[1777687411397,41.59,78349.9,19.5,0.9997,0.0,0.02279]
[1777687413411,41.59,78349.13,19.5,0.9997,0.0,0.02286]
[1777687418445,41.59,78351.23,19.5,0.9997,0.0,0.02267]
[1777687424488,41.59,78351.35,19.5,0.9997,0.0,0.02266]
[1777687425495,41.59,78352.55,19.5,0.9997,0.0,0.02255]
[1777687429523,41.59,78353.1,19.5,0.9997,0.0,0.0225]
[1777687433551,41.59,78352.57,19.5,0.9997,0.0,0.02255]
[1777687436572,41.59,78353.1,19.5,0.9997,0.0,0.0225]
[1777687441607,41.59,78353.84,19.5,0.9997,0.0,0.02243]
[1777687442731,41.59,78353.84,19.5,0.9997,0.0,0.02243]
[1777687442829,41.59,78354.31,19.5,0.9997,0.0,0.02239]
[1777687443786,41.59,78354.31,19.5,0.9997,0.0,0.02239]
[1777687446330,41.59,78353.98,19.5,0.9997,0.0,0.02242]
[1777687446643,41.59,78354.49,19.5,0.9997,0.0,0.02237]
[1777687449664,41.59,78354.1,19.5,0.9997,0.0,0.02241]
[1777687453691,41.59,78353.69,19.5,0.9997,0.0,0.02245]
[1777687458727,41.59,78351.56,19.5,0.9997,0.0,0.02264]
[1777687461748,41.59,78352.13,19.5,0.9997,0.0,0.02259]
[1777687462755,41.59,78351.45,19.5,0.9997,0.0,0.02265]
[1777687463761,41.59,78352.17,19.5,0.9997,0.0,0.02259]
[1777687466783,41.59,78351.66,19.5,0.9997,0.0,0.02263]
[1777687472596,41.59,78351.64,19.5,0.9997,0.0,0.02263]
[1777687472825,41.59,78343.28,19.5,0.99969,0.0,0.02299]
[1777687473832,41.59,78334.58,19.5,0.99968,0.0,0.02381]
[1777687475253,41.59,78331.98,19.5,0.99968,0.0,0.02406]
[1777687476516,41.59,78331.85,19.5,0.99968,0.0,0.02408]
[1777687476614,41.59,78331.85,19.5,0.99968,0.0,0.02408]
[1777687476997,41.59,78331.23,19.5,0.99968,0.0,0.02414]
[1777687477860,41.59,78330.32,19.5,0.99968,0.0,0.02423]
[1777687479874,41.59,78322.39,19.5,0.99966,0.0,0.02501]
[1777687480881,41.59,78321.76,19.5,0.99966,0.0,0.02507]
[1777687481887,41.59,78321.18,19.5,0.99966,0.0,0.02513]
[1777687485916,41.59,78320.54,19.5,0.99966,0.0,0.02519]
[1777687488937,41.59,78320.1,19.5,0.99966,0.0,0.02524]
[1777687491958,41.59,78325.6,19.5,0.99967,0.0,0.02469]
[1777687492965,41.59,78330.33,19.5,0.99968,0.0,0.02422]
[1777687493971,41.59,78331.11,19.5,0.99968,0.0,0.02415]
[1777687494979,41.59,78333.38,19.5,0.99968,0.0,0.02393]
[1777687496993,41.59,78331.24,19.5,0.99968,0.0,0.02414]
[1777687502032,41.59,78331.12,19.5,0.99968,0.0,0.02415]
[1777687510088,41.59,78331.27,19.5,0.99968,0.0,0.02413]
[1777687511095,41.59,78334.71,19.5,0.99968,0.0,0.0238]
[1777687512102,41.59,78336.5,19.5,0.99968,0.0,0.02363]
[1777687513109,41.59,78337.36,19.5,0.99969,0.0,0.02355]
[1777687516130,41.59,78337.83,19.5,0.99969,0.0,0.02351]
[1777687519150,41.59,78339.18,19.5,0.99969,0.0,0.02338]
[1777687521165,41.59,78338.64,19.5,0.99969,0.0,0.02343]
[1777687526201,41.59,78338.56,19.5,0.99969,0.0,0.02344]
[1777687531236,41.59,78340.86,19.5,0.9997,0.0,0.02281]
[1777687532243,41.59,78336.82,19.5,0.99969,0.0,0.02318]
[1777687533250,41.59,78336.04,19.5,0.99969,0.0,0.02326]
[1777687539378,41.59,78335.97,19.5,0.99969,0.0,0.02326]
[1777687542316,41.59,78334.94,19.5,0.99969,0.0,0.02336]
[1777687550372,41.59,78336.24,19.5,0.99969,0.0,0.02324]
[1777687551379,41.59,78340.11,19.5,0.99969,0.0,0.02288]
[1777687554400,41.59,78340.92,19.5,0.9997,0.0,0.0228]
[1777687555407,41.59,78342.83,19.5,0.9997,0.0,0.02263]
[1777687556414,41.59,78343.68,19.5,0.9997,0.0,0.02255]
[1777687561449,41.59,78343.64,19.5,0.9997,0.0,0.02255]
[1777687566484,41.59,78344.01,19.5,0.9997,0.0,0.02252]
[1777687568769,41.59,78344.01,19.5,0.9997,0.0,0.02252]
[1777687571426,41.59,78344.01,19.5,0.9997,0.0,0.02252]
[1777687572526,41.59,78345.77,19.5,0.9997,0.0,0.02236]
[1777687577561,41.59,78345.47,19.5,0.9997,0.0,0.02239]
[1777687578568,41.59,78346.67,19.5,0.9997,0.0,0.02228]
[1777687585636,41.59,78346.42,19.5,0.9997,0.0,0.0223]
[1777687586623,41.59,78345.62,19.5,0.9997,0.0,0.02237]
[1777687587630,41.59,78346.3,19.5,0.9997,0.0,0.02231]
[1777687591660,41.59,78346.39,19.5,0.99971,0.0,0.0219]
[1777687594681,41.59,78346.86,19.5,0.99971,0.0,0.02186]
[1777687602626,41.59,78346.66,19.5,0.99971,0.0,0.02188]
[1777687603687,41.59,78346.62,19.5,0.99971,0.0,0.02188]
[1777687603744,41.59,78344.22,19.5,0.99971,0.0,0.0221]
[1777687604751,41.59,78343.78,19.5,0.9997,0.0,0.02214]
[1777687606765,41.59,78343.25,19.5,0.9997,0.0,0.02218]
[1777687613814,41.59,78341.18,19.5,0.9997,0.0,0.02237]
[1777687618093,41.59,78341.19,19.5,0.9997,0.0,0.02237]
[1777687619857,41.59,78340.57,19.5,0.9997,0.0,0.02243]
[1777687620955,41.59,78340.57,19.5,0.9997,0.0,0.02243]
[1777687622878,41.59,78341.07,19.5,0.9997,0.0,0.02238]
[1777687623885,41.59,78343.64,19.5,0.9997,0.0,0.02215]
[1777687624892,41.59,78344.64,19.5,0.99971,0.0,0.02206]
[1777687628920,41.59,78345.43,19.5,0.99971,0.0,0.02199]
[1777687632948,41.59,78346.25,19.5,0.99971,0.0,0.02192]
[1777687634962,41.59,78348.59,19.5,0.99971,0.0,0.02171]
[1777687639778,41.59,78348.94,19.5,0.99971,0.0,0.02168]
[1777687640784,41.59,78348.94,19.5,0.99971,0.0,0.02168]
[1777687641501,41.59,78348.94,19.5,0.99971,0.0,0.02168]
[1777687645032,41.59,78349.48,19.5,0.99971,0.0,0.02163]
[1777687648053,41.59,78346.91,19.5,0.99971,0.0,0.02186]
[1777687649060,41.59,78346.33,19.5,0.99971,0.0,0.02191]
[1777687652081,41.59,78345.75,19.5,0.99971,0.0,0.02157]
[1777687659129,41.59,78346.19,19.5,0.99971,0.0,0.02153]
[1777687664165,41.59,78345.59,19.5,0.99971,0.0,0.02158]
[1777687667186,41.59,78346.04,19.5,0.99971,0.0,0.02154]
[1777687669200,41.59,78343.84,19.5,0.99971,0.0,0.02173]
[1777687670206,41.59,78344.28,19.5,0.99971,0.0,0.0217]
[1777687671214,41.59,78346.04,19.5,0.99971,0.0,0.02154]
[1777687672221,41.59,78345.53,19.5,0.99971,0.0,0.02159]
[1777687675242,41.59,78346.18,19.5,0.99971,0.0,0.02153]
[1777687681284,41.59,78345.86,19.5,0.99971,0.0,0.02156]
[1777687684305,41.59,78346.55,19.5,0.99971,0.0,0.0215]
[1777687689340,41.59,78346.29,19.5,0.99971,0.0,0.02152]
[1777687695382,41.59,78346.25,19.5,0.99971,0.0,0.02152]
[1777687700417,41.59,78346.05,19.5,0.99971,0.0,0.02154]
[1777687702575,41.59,78346.05,19.5,0.99971,0.0,0.02154]
[1777687705452,41.59,78343.89,19.5,0.99971,0.0,0.02173]
[1777687711494,41.59,78343.6,19.5,0.99971,0.0,0.02136]
[1777687715522,41.59,78344.01,19.5,0.99972,0.0,0.02133]
[1777687719550,41.59,78344.58,19.5,0.99972,0.0,0.02128]
[1777687720557,41.59,78347.72,19.5,0.99972,0.0,0.02101]
[1777687722571,41.59,78348.68,19.5,0.99972,0.0,0.02092]
[1777687723578,41.59,78349.07,19.5,0.99972,0.0,0.02089]
[1777687724731,41.59,78349.17,19.5,0.99972,0.0,0.02088]
[1777687725591,41.59,78349.71,19.5,0.99972,0.0,0.02084]
[1777687730628,41.59,78349.83,19.5,0.99972,0.0,0.02083]
[1777687731635,41.59,78350.26,19.5,0.99972,0.0,0.02079]
[1777687733649,41.59,78349.82,19.5,0.99972,0.0,0.02083]
[1777687738684,41.59,78349.77,19.5,0.99972,0.0,0.02083]
[1777687742712,41.59,78350.47,19.5,0.99972,0.0,0.02077]
[1777687743718,41.59,78349.71,19.5,0.99972,0.0,0.02084]
[1777687745733,41.59,78349.25,19.5,0.99972,0.0,0.02088]
[1777687749761,41.59,78349.73,19.5,0.99972,0.0,0.02083]
[1777687756810,41.59,78349.37,19.5,0.99972,0.0,0.02087]
[1777687757817,41.59,78349.75,19.5,0.99972,0.0,0.02083]
[1777687758719,41.59,78349.75,19.5,0.99972,0.0,0.02083]
[1777687762384,41.59,78349.75,19.5,0.99972,0.0,0.02083]
[1777687763962,41.59,78349.75,19.5,0.99972,0.0,0.02083]
[1777687765083,41.59,78349.75,19.5,0.99972,0.0,0.02083]
[1777687767887,41.59,78350.36,19.5,0.99972,0.0,0.02078]
[1777687772922,41.59,78350.38,19.5,0.99973,0.0,0.0204]
[1777687781096,41.59,78350.39,19.5,0.99973,0.0,0.0204]
[1777687781161,41.59,78349.73,19.5,0.99973,0.0,0.02045]
[1777687781985,41.59,78339.41,19.5,0.99971,0.0,0.02134]
[1777687783700,41.59,78339.41,19.5,0.99971,0.0,0.02134]
[1777687783705,41.59,78338.78,19.5,0.99971,0.0,0.02139]
[1777687783783,41.59,78338.78,19.5,0.99971,0.0,0.02139]
[1777687783851,41.59,78338.78,19.5,0.99971,0.0,0.02139]
[1777687783999,41.59,78323.85,19.5,0.99969,0.0,0.02273]
[1777687785031,41.59,78323.85,19.5,0.99969,0.0,0.02273]
[1777687785069,41.59,78309.95,19.5,0.99968,0.0,0.02405]
[1777687786013,41.59,78304.59,19.5,0.99967,0.0,0.02458]
[1777687791489,41.59,78305.01,19.5,0.99967,0.0,0.02454]
[1777687792056,41.59,78304.03,19.5,0.99967,0.0,0.02463]
[1777687794681,41.59,78302.94,19.5,0.99967,0.0,0.02474]
[1777687800724,41.59,78302.62,19.5,0.99966,0.0,0.02477]
[1777687801119,41.59,78295.07,19.5,0.99965,0.0,0.02554]
[1777687806154,41.59,78295.23,19.5,0.99965,0.0,0.02552]
[1777687811155,41.59,78295.37,19.5,0.99965,0.0,0.02551]
[1777687811189,41.59,78290.1,19.5,0.99965,0.0,0.02605]
[1777687812271,41.59,78290.1,19.5,0.99965,0.0,0.02605]
[1777687812298,41.59,78284.99,19.5,0.99964,0.0,0.02659]
[1777687813203,41.59,78283.27,19.5,0.99964,0.0,0.02678]
[1777687814579,41.59,78283.27,19.5,0.99964,0.0,0.02678]
[1777687815217,41.59,78281.27,19.5,0.99963,0.0,0.02699]
[1777687816223,41.59,78280.19,19.5,0.99963,0.0,0.02711]
[1777687817231,41.59,78282.35,19.5,0.99963,0.0,0.02688]
[1777687818238,41.59,78283.56,19.5,0.99964,0.0,0.02675]
[1777687819245,41.59,78284.24,19.5,0.99964,0.0,0.02667]
[1777687822266,41.59,78284.8,19.5,0.99964,0.0,0.02662]
[1777687826294,41.59,78281.69,19.5,0.99963,0.0,0.02695]
[1777687831329,41.59,78282.0,19.5,0.99964,0.0,0.02644]
[1777687832335,41.59,78282.56,19.5,0.99964,0.0,0.02638]
[1777687838378,41.59,78282.01,19.5,0.99964,0.0,0.02644]
[1777687840391,41.59,78285.18,19.5,0.99964,0.0,0.02611]
[1777687841399,41.59,78287.0,19.5,0.99965,0.0,0.02592]
[1777687842405,41.59,78284.13,19.5,0.99964,0.0,0.02622]
[1777687845427,41.59,78284.97,19.5,0.99964,0.0,0.02613]
[1777687846434,41.59,78287.24,19.5,0.99965,0.0,0.02589]
[1777687851469,41.59,78287.7,19.5,0.99965,0.0,0.02584]
[1777687857511,41.59,78287.27,19.5,0.99965,0.0,0.02589]
[1777687860241,41.59,78287.02,19.5,0.99965,0.0,0.02591]
[1777687861269,41.59,78287.22,19.5,0.99965,0.0,0.02589]
[1777687861539,41.59,78287.15,19.5,0.99965,0.0,0.0259]
[1777687862578,41.59,78287.15,19.5,0.99965,0.0,0.0259]
[1777687862679,41.59,78287.59,19.5,0.99965,0.0,0.02585]
[1777687868588,41.59,78287.67,19.5,0.99965,0.0,0.02585]
[1777687872615,41.59,78290.02,19.5,0.99965,0.0,0.0256]
[1777687873623,41.59,78290.44,19.5,0.99965,0.0,0.02556]
[1777687877651,41.59,78288.09,19.5,0.99965,0.0,0.0258]
[1777687882686,41.59,78288.05,19.5,0.99965,0.0,0.02581]
[1777687891749,41.59,78289.21,19.5,0.99966,0.0,0.02523]
[1777687892756,41.59,78288.69,19.5,0.99966,0.0,0.02528]
[1777687897791,41.59,78288.9,19.5,0.99966,0.0,0.02526]
[1777687902826,41.59,78289.02,19.5,0.99966,0.0,0.02525]
[1777687904840,41.59,78291.45,19.5,0.99966,0.0,0.025]
[1777687908868,41.59,78289.08,19.5,0.99966,0.0,0.02524]
[1777687911889,41.59,78283.54,19.5,0.99965,0.0,0.02582]
[1777687912896,41.59,78287.52,19.5,0.99965,0.0,0.0254]
[1777687913905,41.59,78288.66,19.5,0.99966,0.0,0.02529]
[1777687914911,41.59,78289.13,19.5,0.99966,0.0,0.02524]
[1777687919947,41.59,78289.06,19.5,0.99966,0.0,0.02525]
[1777687926997,41.59,78295.6,19.5,0.99967,0.0,0.02459]
[1777687928006,41.59,78296.79,19.5,0.99967,0.0,0.02447]
[1777687929011,41.59,78298.29,19.5,0.99967,0.0,0.02432]
[1777687931025,41.59,78298.74,19.5,0.99967,0.0,0.02428]
[1777687932032,41.59,78301.05,19.5,0.99967,0.0,0.02405]
[1777687937269,41.59,78301.05,19.5,0.99967,0.0,0.02405]
[1777687937313,41.59,78302.23,19.5,0.99968,0.0,0.02394]
[1777687938075,41.59,78303.06,19.5,0.99968,0.0,0.02386]
[1777687945122,41.59,78303.15,19.5,0.99968,0.0,0.02385]
[1777687946130,41.59,78300.56,19.5,0.99967,0.0,0.0241]
[1777687952172,41.59,78300.51,19.5,0.99968,0.0,0.02367]
[1777687954186,41.59,78301.04,19.5,0.99968,0.0,0.02362]
[1777687962445,41.59,78301.08,19.5,0.99968,0.0,0.02362]
[1777687963993,41.59,78301.04,19.5,0.99968,0.0,0.02362]
[1777687966269,41.59,78301.53,19.5,0.99968,0.0,0.02357]
[1777687968283,41.59,78300.71,19.5,0.99968,0.0,0.02365]
[1777687969290,41.59,78301.69,19.5,0.99968,0.0,0.02356]
[1777687972868,41.59,78301.69,19.5,0.99968,0.0,0.02356]
[1777687974036,41.59,78302.08,19.5,0.99968,0.0,0.02352]
[1777687978354,41.59,78303.08,19.5,0.99968,0.0,0.02342]
[1777687979361,41.59,78310.94,19.5,0.99969,0.0,0.02269]
[1777687980368,41.59,78311.78,19.5,0.99969,0.0,0.02261]
[1777687981375,41.59,78312.24,19.5,0.9997,0.0,0.02257]
[1777687982381,41.59,78313.13,19.5,0.9997,0.0,0.02248]
[1777687985403,41.59,78315.25,19.5,0.9997,0.0,0.02229]
[1777687988424,41.59,78313.05,19.5,0.9997,0.0,0.02249]
[1777687989432,41.59,78313.53,19.5,0.9997,0.0,0.02245]
[1777687990439,41.59,78312.77,19.5,0.9997,0.0,0.02252]
[1777687992490,41.59,78313.18,19.5,0.9997,0.0,0.02248]
[1777687996518,41.59,78313.76,19.5,0.9997,0.0,0.02243]
[1777687997838,41.59,78313.76,19.5,0.9997,0.0,0.02243]
[1777688000987,41.59,78313.98,19.5,0.9997,0.0,0.02241]
[1777688001553,41.59,78314.61,19.5,0.9997,0.0,0.02235]
[1777688007596,41.59,78314.54,19.5,0.9997,0.0,0.02235]
[1777688010617,41.59,78313.99,19.5,0.9997,0.0,0.0224]
[1777688011624,41.59,78313.43,19.5,0.9997,0.0,0.02205]
[1777688012630,41.59,78315.28,19.5,0.9997,0.0,0.02188]
[1777688016659,41.59,78315.84,19.5,0.99971,0.0,0.02183]
[1777688017666,41.59,78317.27,19.5,0.99971,0.0,0.0217]
[1777688019680,41.59,78318.97,19.5,0.99971,0.0,0.02155]
[1777688020687,41.59,78319.68,19.5,0.99971,0.0,0.02149]
[1777688021694,41.59,78321.92,19.5,0.99971,0.0,0.02129]
[1777688022701,41.59,78322.63,19.5,0.99971,0.0,0.02123]
[1777688029750,41.59,78328.02,19.5,0.99972,0.0,0.02076]
[1777688031764,41.59,78325.8,19.5,0.99972,0.0,0.02096]
[1777688032771,41.59,78326.58,19.5,0.99972,0.0,0.02089]
[1777688037806,41.59,78326.74,19.5,0.99972,0.0,0.02087]
[1777688041835,41.59,78325.24,19.5,0.99972,0.0,0.021]
[1777688046871,41.59,78322.86,19.5,0.99971,0.0,0.02121]
[1777688047878,41.59,78321.14,19.5,0.99971,0.0,0.02136]
[1777688053470,41.59,78320.94,19.5,0.99971,0.0,0.02138]
[1777688053920,41.59,78317.04,19.5,0.99971,0.0,0.02172]
[1777688056946,41.59,78317.59,19.5,0.99971,0.0,0.02167]
[1777688058960,41.59,78317.94,19.5,0.99971,0.0,0.02164]
[1777688063995,41.59,78317.95,19.5,0.99971,0.0,0.02164]
[1777688068023,41.59,78317.49,19.5,0.99971,0.0,0.02168]
[1777688071965,41.59,78319.5,19.5,0.99972,0.0,0.02111]
[1777688074065,41.59,78317.9,19.5,0.99971,0.0,0.02125]
[1777688077173,41.59,78318.03,19.5,0.99971,0.0,0.02124]
[1777688078093,41.59,78301.22,19.5,0.99969,0.0,0.02275]
[1777688079100,41.59,78300.44,19.5,0.99969,0.0,0.02283]
[1777688082120,41.59,78299.2,19.5,0.99969,0.0,0.02294]
[1777688084922,41.59,78298.79,19.5,0.99969,0.0,0.02298]
[1777688087157,41.59,78298.19,19.5,0.99969,0.0,0.02304]
[1777688088787,41.59,78298.19,19.5,0.99969,0.0,0.02304]
[1777688088815,41.59,78299.02,19.5,0.99969,0.0,0.02296]
[1777688089792,41.59,78299.02,19.5,0.99969,0.0,0.02296]
[1777688089886,41.59,78298.63,19.5,0.99969,0.0,0.023]
[1777688090178,41.59,78293.17,19.5,0.99968,0.0,0.02352]
[1777688092038,41.59,78292.38,19.5,0.99968,0.0,0.02359]
[1777688095213,41.59,78290.72,19.5,0.99968,0.0,0.02375]
[1777688100248,41.59,78291.93,19.5,0.99968,0.0,0.02363]
[1777688102262,41.59,78293.33,19.5,0.99968,0.0,0.0235]
[1777688108305,41.59,78293.59,19.5,0.99968,0.0,0.02347]
[1777688113340,41.59,78293.57,19.5,0.99968,0.0,0.02348]
[1777688114347,41.59,78294.28,19.5,0.99968,0.0,0.02341]
[1777688120388,41.59,78294.48,19.5,0.99968,0.0,0.02339]
[1777688125424,41.59,78294.41,19.5,0.99968,0.0,0.0234]
[1777688129452,41.59,78293.91,19.5,0.99968,0.0,0.02344]
[1777688132473,41.59,78293.77,19.5,0.99969,0.0,0.02303]
[1777688134487,41.59,78296.01,19.5,0.99969,0.0,0.02282]
[1777688139522,41.59,78295.94,19.5,0.99969,0.0,0.02283]
[1777688144556,41.59,78295.3,19.5,0.99969,0.0,0.02289]
[1777688146097,41.59,78295.3,19.5,0.99969,0.0,0.02289]
[1777688145564,41.59,78293.18,19.5,0.99969,0.0,0.02309]
[1777688147180,41.59,78293.18,19.5,0.99969,0.0,0.02309]
[1777688152613,41.59,78293.53,19.5,0.99969,0.0,0.02305]
[1777688157648,41.59,78293.5,19.5,0.99969,0.0,0.02306]
[1777688159661,41.59,78293.04,19.5,0.99969,0.0,0.0231]
[1777688165704,41.59,78293.08,19.5,0.99969,0.0,0.0231]
[1777688170739,41.59,78293.08,19.5,0.99969,0.0,0.0231]
[1777688172753,41.59,78304.13,19.5,0.9997,0.0,0.02207]
[1777688173760,41.59,78304.67,19.5,0.9997,0.0,0.02202]
[1777688174767,41.59,78303.27,19.5,0.9997,0.0,0.02215]
[1777688175774,41.59,78298.25,19.5,0.99969,0.0,0.02261]
[1777688177900,41.59,78298.11,19.5,0.99969,0.0,0.02263]
[1777688179806,41.59,78297.81,19.5,0.99969,0.0,0.02265]
[1777688184841,41.59,78297.79,19.5,0.99969,0.0,0.02265]
[1777688189876,41.59,78298.05,19.5,0.99969,0.0,0.02263]
[1777688190882,41.59,78298.69,19.5,0.99969,0.0,0.02257]
[1777688191890,41.59,78301.04,19.5,0.9997,0.0,0.02194]
[1777688192896,41.59,78301.44,19.5,0.9997,0.0,0.02191]
[1777688194912,41.59,78300.71,19.5,0.9997,0.0,0.02197]
[1777688195920,41.59,78301.28,19.5,0.9997,0.0,0.02192]
[1777688200955,41.59,78301.07,19.5,0.9997,0.0,0.02194]
[1777688205990,41.59,78303.2,19.5,0.99971,0.0,0.02175]
[1777688209010,41.59,78300.92,19.5,0.9997,0.0,0.02196]
[1777688210018,41.59,78302.52,19.5,0.9997,0.0,0.02181]
[1777688211025,41.59,78303.6,19.5,0.99971,0.0,0.02171]
[1777688212032,41.59,78306.43,19.5,0.99971,0.0,0.02146]
[1777688216060,41.59,78306.82,19.5,0.99971,0.0,0.02143]
[1777688219081,41.59,78307.52,19.5,0.99971,0.0,0.02137]
[1777688220088,41.59,78307.04,19.5,0.99971,0.0,0.02141]
[1777688224116,41.59,78303.56,19.5,0.99971,0.0,0.02172]
[1777688225123,41.59,78303.94,19.5,0.99971,0.0,0.02168]
[1777688226129,41.59,78303.17,19.5,0.99971,0.0,0.02175]
[1777688231166,41.59,78302.97,19.5,0.99971,0.0,0.02177]
[1777688233181,41.59,78304.57,19.5,0.99971,0.0,0.02163]
[1777688234186,41.59,78305.3,19.5,0.99971,0.0,0.02156]
[1777688235195,41.59,78306.68,19.5,0.99971,0.0,0.02144]
[1777688238215,41.59,78307.08,19.5,0.99971,0.0,0.02141]
[1777688239222,41.59,78307.63,19.5,0.99971,0.0,0.02136]
[1777688240228,41.59,78306.78,19.5,0.99971,0.0,0.02143]
[1777688245264,41.59,78307.47,19.5,0.99971,0.0,0.02137]
[1777688246271,41.59,78306.71,19.5,0.99971,0.0,0.02144]
[1777688247278,41.59,78309.77,19.5,0.99971,0.0,0.02117]
[1777688249291,41.59,78313.02,19.5,0.99972,0.0,0.02089]
[1777688250299,41.59,78315.49,19.5,0.99972,0.0,0.02067]
[1777688251306,41.59,78315.23,19.5,0.99973,0.0,0.02031]
[1777688253319,41.59,78315.79,19.5,0.99973,0.0,0.02026]
[1777688257913,41.59,78316.14,19.5,0.99973,0.0,0.02023]
[1777688257990,41.59,78316.6,19.5,0.99973,0.0,0.0202]
[1777688258985,41.59,78316.6,19.5,0.99973,0.0,0.0202]
[1777688259086,41.59,78314.2,19.5,0.99972,0.0,0.0204]
[1777688260581,41.59,78314.14,19.5,0.99972,0.0,0.0204]
[1777688260683,41.59,78314.97,19.5,0.99973,0.0,0.02033]
[1777688262385,41.59,78315.43,19.5,0.99973,0.0,0.02029]
[1777688266041,41.59,78316.71,19.5,0.99973,0.0,0.02019]
[1777688268427,41.59,78317.87,19.5,0.99973,0.0,0.02009]
[1777688269433,41.59,78318.47,19.5,0.99973,0.0,0.02004]
[1777688272455,41.59,78318.07,19.5,0.99973,0.0,0.02007]
[1777688276483,41.59,78316.82,19.5,0.99973,0.0,0.02018]
[1777688281518,41.59,78316.66,19.5,0.99973,0.0,0.02019]
[1777688287106,41.59,78316.7,19.5,0.99973,0.0,0.02019]
[1777688288567,41.59,78317.11,19.5,0.99973,0.0,0.02015]
[1777688293601,41.59,78315.75,19.5,0.99973,0.0,0.02027]
[1777688297097,41.59,78317.77,19.5,0.99973,0.0,0.0201]
[1777688298637,41.59,78315.53,19.5,0.99973,0.0,0.02029]
[1777688303672,41.59,78315.72,19.5,0.99973,0.0,0.02027]
[1777688308707,41.59,78315.66,19.5,0.99973,0.0,0.02027]
[1777688312735,41.59,78315.17,19.5,0.99973,0.0,0.01994]
[1777688319352,41.59,78315.41,19.5,0.99973,0.0,0.01992]
[1777688320999,41.59,78315.41,19.5,0.99973,0.0,0.01992]
[1777688326832,41.59,78315.94,19.5,0.99973,0.0,0.01987]
[1777688330792,41.59,78315.69,19.5,0.99973,0.0,0.01989]
[1777688335794,41.59,78316.01,19.5,0.99973,0.0,0.01987]
[1777688336125,41.59,78316.01,19.5,0.99973,0.0,0.01987]
[1777688336903,41.59,78318.28,19.5,0.99973,0.0,0.01968]
[1777688337910,41.59,78319.05,19.5,0.99974,0.0,0.01962]
[1777688341938,41.59,78318.52,19.5,0.99973,0.0,0.01966]
[1777688344521,41.59,78318.52,19.5,0.99973,0.0,0.01966]
[1777688346750,41.59,78318.52,19.5,0.99973,0.0,0.01966]
[1777688349994,41.59,78324.99,19.5,0.99974,0.0,0.01914]
[1777688351001,41.59,78335.9,19.5,0.99975,0.0,0.01828]
[1777688352011,41.59,78336.44,19.5,0.99976,0.0,0.01824]
[1777688358053,41.59,78334.06,19.5,0.99975,0.0,0.01842]
[1777688365105,41.59,78333.91,19.5,0.99975,0.0,0.01844]
[1777688366269,41.59,78333.91,19.5,0.99975,0.0,0.01844]
[1777688367429,41.59,78333.91,19.5,0.99975,0.0,0.01844]
[1777688373161,41.59,78334.12,19.5,0.99976,0.0,0.01807]
[1777688374168,41.59,78337.58,19.5,0.99976,0.0,0.01781]
[1777688375175,41.59,78338.13,19.5,0.99976,0.0,0.01777]
[1777688380210,41.59,78338.24,19.5,0.99976,0.0,0.01776]
[1777688382224,41.59,78340.31,19.5,0.99976,0.0,0.0176]
[1777688384238,41.59,78340.78,19.5,0.99976,0.0,0.01757]
[1777688385245,41.59,78340.4,19.5,0.99976,0.0,0.0176]
[1777688387225,41.59,78340.4,19.5,0.99976,0.0,0.0176]
[1777688388273,41.59,78340.4,19.5,0.99976,0.0,0.0176]
[1777688388338,41.59,78340.06,19.5,0.99976,0.0,0.01762]
[1777688389273,41.59,78338.99,19.5,0.99976,0.0,0.0177]
[1777688390280,41.59,78335.84,19.5,0.99976,0.0,0.01794]
[1777688392294,41.59,78335.48,19.5,0.99976,0.0,0.01797]
[1777688395315,41.59,78335.06,19.5,0.99976,0.0,0.018]
[1777688398336,41.59,78334.37,19.5,0.99976,0.0,0.01805]
[1777688402364,41.59,78333.45,19.5,0.99976,0.0,0.01812]
[1777688404378,41.59,78333.86,19.5,0.99976,0.0,0.01809]
[1777688410420,41.59,78333.94,19.5,0.99976,0.0,0.01808]
[1777688413441,41.59,78336.27,19.5,0.99976,0.0,0.01791]
[1777688414555,41.59,78336.27,19.5,0.99976,0.0,0.01791]
[1777688414656,41.59,78336.66,19.5,0.99976,0.0,0.01788]
[1777688415455,41.59,78329.3,19.5,0.99975,0.0,0.01844]
[1777688417469,41.59,78328.89,19.5,0.99975,0.0,0.01847]
[1777688418476,41.59,78326.38,19.5,0.99975,0.0,0.01866]
[1777688423512,41.59,78325.81,19.5,0.99975,0.0,0.01871]
[1777688426607,41.59,78321.53,19.5,0.99974,0.0,0.01905]
[1777688427540,41.59,78322.77,19.5,0.99974,0.0,0.01895]
[1777688431568,41.59,78322.7,19.5,0.99975,0.0,0.01859]
[1777688436603,41.59,78322.39,19.5,0.99975,0.0,0.01862]
[1777688439624,41.59,78323.31,19.5,0.99975,0.0,0.01855]
[1777688440631,41.59,78322.9,19.5,0.99975,0.0,0.01858]
[1777688445540,41.59,78322.9,19.5,0.99975,0.0,0.01858]
[1777688447740,41.59,78322.98,19.5,0.99975,0.0,0.01857]
[1777688447841,41.59,78324.18,19.5,0.99975,0.0,0.01848]
[1777688448687,41.59,78332.35,19.5,0.99976,0.0,0.01785]
[1777688449694,41.59,78333.42,19.5,0.99976,0.0,0.01777]
[1777688455718,41.59,78333.6,19.5,0.99976,0.0,0.01776]
[1777688455737,41.59,78332.67,19.5,0.99976,0.0,0.01783]
[1777688456744,41.59,78333.21,19.5,0.99976,0.0,0.01779]
[1777688458758,41.59,78335.45,19.5,0.99976,0.0,0.01762]
[1777688461779,41.59,78335.82,19.5,0.99976,0.0,0.0176]
[1777688463104,41.59,78335.82,19.5,0.99976,0.0,0.0176]
[1777688463182,41.59,78333.27,19.5,0.99976,0.0,0.01779]
[1777688468185,41.59,78333.31,19.5,0.99976,0.0,0.01778]
[1777688468398,41.59,78333.31,19.5,0.99976,0.0,0.01778]
[1777688468829,41.59,78332.32,19.5,0.99976,0.0,0.01786]
[1777688469836,41.59,78333.06,19.5,0.99976,0.0,0.0178]
[1777688470842,41.59,78333.39,19.5,0.99976,0.0,0.01778]
[1777688474871,41.59,78333.08,19.5,0.99976,0.0,0.0178]
[1777688475878,41.59,78332.62,19.5,0.99976,0.0,0.01783]
[1777688480415,41.59,78332.51,19.5,0.99976,0.0,0.01784]
[1777688482927,41.59,78332.87,19.5,0.99976,0.0,0.01782]
[1777688489975,41.59,78334.98,19.5,0.99976,0.0,0.01766]
[1777688491989,41.59,78334.89,19.5,0.99977,0.0,0.01732]
[1777688493242,41.59,78332.65,19.5,0.99977,0.0,0.01749]
[1777688494151,41.59,78332.65,19.5,0.99977,0.0,0.01749]
[1777688500046,41.59,78332.65,19.5,0.99977,0.0,0.01749]
[1777688505081,41.59,78332.91,19.5,0.99977,0.0,0.01747]
[1777688510116,41.59,78332.59,19.5,0.99977,0.0,0.01749]
[1777688516158,41.59,78332.9,19.5,0.99977,0.0,0.01747]
[1777688521193,41.59,78332.69,19.5,0.99977,0.0,0.01748]
[1777688526228,41.59,78334.93,19.5,0.99977,0.0,0.01732]
[1777688532270,41.59,78335.0,19.5,0.99977,0.0,0.01732]
[1777688537307,41.59,78334.96,19.5,0.99977,0.0,0.01732]
[1777688544356,41.59,78334.95,19.5,0.99977,0.0,0.01732]
[1777688550398,41.59,78332.83,19.5,0.99977,0.0,0.01747]
[1777688551997,41.59,78332.83,19.5,0.99977,0.0,0.01747]
[1777688556363,41.59,78333.34,19.5,0.99977,0.0,0.0171]
[1777688558456,41.59,78332.86,19.5,0.99977,0.0,0.01713]
[1777688563491,41.59,78333.01,19.5,0.99977,0.0,0.01712]
[1777688563558,41.59,78333.01,19.5,0.99977,0.0,0.01712]
[1777688564498,41.59,78332.05,19.5,0.99977,0.0,0.01719]
[1777688565505,41.59,78332.73,19.5,0.99977,0.0,0.01714]
[1777688566513,41.59,78325.78,19.5,0.99976,0.0,0.01765]
[1777688567519,41.59,78324.44,19.5,0.99976,0.0,0.01775]
[1777688568526,41.59,78325.01,19.5,0.99976,0.0,0.01771]
[1777688570540,41.59,78324.66,19.5,0.99976,0.0,0.01774]
[1777688574568,41.59,78324.31,19.5,0.99976,0.0,0.01776]
[1777688578595,41.59,78323.4,19.5,0.99976,0.0,0.01783]
[1777688581617,41.59,78326.43,19.5,0.99976,0.0,0.01761]
[1777688582624,41.59,78330.76,19.5,0.99977,0.0,0.01729]
[1777688588666,41.59,78333.06,19.5,0.99977,0.0,0.01712]
[1777688592587,41.59,78333.27,19.5,0.99977,0.0,0.0171]
[1777688592694,41.59,78333.6,19.5,0.99977,0.0,0.01708]
[1777688597728,41.59,78333.32,19.5,0.99977,0.0,0.0171]
[1777688598900,41.59,78333.32,19.5,0.99977,0.0,0.0171]
[1777688599921,41.59,78333.32,19.5,0.99977,0.0,0.0171]
[1777688600750,41.59,78330.38,19.5,0.99977,0.0,0.01731]
[1777688603771,41.59,78324.38,19.5,0.99976,0.0,0.01776]
[1777688604778,41.59,78323.59,19.5,0.99976,0.0,0.01782]
[1777688608210,41.59,78323.22,19.5,0.99976,0.0,0.01785]
[1777688609813,41.59,78322.63,19.5,0.99976,0.0,0.01789]
[1777688614848,41.59,78322.46,19.5,0.99976,0.0,0.01756]
[1777688619882,41.59,78322.64,19.5,0.99976,0.0,0.01754]
[1777688620980,41.59,78322.64,19.5,0.99976,0.0,0.01754]
[1777688624172,41.59,78322.51,19.5,0.99976,0.0,0.01755]
[1777688624223,41.59,78320.21,19.5,0.99976,0.0,0.01772]
[1777688626932,41.59,78319.84,19.5,0.99976,0.0,0.01775]
[1777688628946,41.59,78319.49,19.5,0.99976,0.0,0.01778]
[1777688632974,41.59,78318.86,19.5,0.99976,0.0,0.01783]
[1777688633980,41.59,78318.16,19.5,0.99976,0.0,0.01788]
[1777688635995,41.59,78316.02,19.5,0.99976,0.0,0.01804]
[1777688637001,41.59,78315.25,19.5,0.99976,0.0,0.0181]
[1777688641030,41.59,78313.42,19.5,0.99975,0.0,0.01824]
[1777688643044,41.59,78315.43,19.5,0.99976,0.0,0.01809]
[1777688648079,41.59,78315.5,19.5,0.99976,0.0,0.01808]
[1777688655128,41.59,78315.4,19.5,0.99976,0.0,0.01809]
[1777688665198,41.59,78315.36,19.5,0.99976,0.0,0.01809]
[1777688671239,41.59,78315.17,19.5,0.99976,0.0,0.01775]
[1777688675269,41.59,78314.19,19.5,0.99976,0.0,0.01783]
[1777688679357,41.59,78314.19,19.5,0.99976,0.0,0.01783]
[1777688685338,41.59,78313.87,19.5,0.99976,0.0,0.01785]
[1777688688414,41.59,78313.98,19.5,0.99976,0.0,0.01784]
[1777688688504,41.59,78313.39,19.5,0.99976,0.0,0.01789]
[1777688689367,41.59,78312.5,19.5,0.99976,0.0,0.01796]
[1777688691381,41.59,78313.18,19.5,0.99976,0.0,0.01791]
[1777688693395,41.59,78312.77,19.5,0.99976,0.0,0.01794]
[1777688698430,41.59,78312.72,19.5,0.99976,0.0,0.01794]
[1777688699384,41.59,78312.72,19.5,0.99976,0.0,0.01794]
[1777688700395,41.59,78312.53,19.5,0.99976,0.0,0.01795]
[1777688700444,41.59,78311.05,19.5,0.99976,0.0,0.01807]
[1777688701451,41.59,78312.22,19.5,0.99976,0.0,0.01798]
[1777688702674,41.59,78312.51,19.5,0.99976,0.0,0.01796]
[1777688706486,41.59,78311.39,19.5,0.99976,0.0,0.01804]
[1777688707176,41.59,78311.39,19.5,0.99976,0.0,0.01804]
[1777688707493,41.59,78312.27,19.5,0.99976,0.0,0.01797]
[1777688708194,41.59,78312.27,19.5,0.99976,0.0,0.01797]
[1777688714585,41.59,78312.51,19.5,0.99976,0.0,0.01796]
[1777688715821,41.59,78312.44,19.5,0.99976,0.0,0.01796]
[1777688716556,41.59,78310.14,19.5,0.99975,0.0,0.01814]
[1777688719593,41.59,78310.1,19.5,0.99975,0.0,0.01814]
[1777688719649,41.59,78311.96,19.5,0.99976,0.0,0.018]
[1777688720583,41.59,78320.13,19.5,0.99977,0.0,0.01739]
[1777688722599,41.59,78320.08,19.5,0.99977,0.0,0.01739]
[1777688724613,41.59,78318.68,19.5,0.99976,0.0,0.01749]
[1777688725620,41.59,78313.6,19.5,0.99976,0.0,0.01787]
[1777688726626,41.59,78311.0,19.5,0.99976,0.0,0.01807]
[1777688727634,41.59,78311.49,19.5,0.99976,0.0,0.01803]
[1777688731662,41.59,78311.52,19.5,0.99976,0.0,0.01768]
[1777688732560,41.59,78311.52,19.5,0.99976,0.0,0.01768]
[1777688737164,41.59,78311.54,19.5,0.99976,0.0,0.01768]
[1777688737705,41.59,78313.9,19.5,0.99976,0.0,0.0175]
[1777688745676,41.59,78313.98,19.5,0.99976,0.0,0.0175]
[1777688750777,41.59,78313.98,19.5,0.99976,0.0,0.0175]
[1777688750988,41.59,78313.98,19.5,0.99976,0.0,0.0175]
[1777688751088,41.59,78313.98,19.5,0.99976,0.0,0.0175]
[1777688752577,41.59,78313.96,19.5,0.99976,0.0,0.0175]
[1777688757670,41.59,78313.8,19.5,0.99976,0.0,0.01751]
[1777688756897,41.59,78313.33,19.5,0.99976,0.0,0.01755]
[1777688760572,41.59,78313.17,19.5,0.99976,0.0,0.01756]
[1777688763946,41.59,78312.78,19.5,0.99976,0.0,0.01759]
[1777688768981,41.59,78310.71,19.5,0.99976,0.0,0.01774]
[1777688774015,41.59,78304.06,19.5,0.99975,0.0,0.01825]
[1777688775023,41.59,78302.53,19.5,0.99975,0.0,0.01837]
[1777688776387,41.59,78302.53,19.5,0.99975,0.0,0.01837]
[1777688776593,41.59,78301.97,19.5,0.99975,0.0,0.01841]
[1777688777600,41.59,78301.97,19.5,0.99975,0.0,0.01841]
[1777688777702,41.59,78299.68,19.5,0.99975,0.0,0.01859]
[1777688778043,41.59,78290.08,19.5,0.99974,0.0,0.01936]
[1777688779051,41.59,78289.47,19.5,0.99974,0.0,0.01941]
[1777688780575,41.59,78289.47,19.5,0.99974,0.0,0.01941]
[1777688782397,41.59,78289.21,19.5,0.99974,0.0,0.01943]
[1777688783079,41.59,78280.03,19.5,0.99972,0.0,0.02019]
[1777688784086,41.59,78278.2,19.5,0.99972,0.0,0.02035]
[1777688790963,41.59,78277.98,19.5,0.99972,0.0,0.02037]
[1777688793322,41.59,78278.01,19.5,0.99973,0.0,0.01997]
[1777688796172,41.59,78274.17,19.5,0.99972,0.0,0.0203]
[1777688797549,41.59,78267.96,19.5,0.99971,0.0,0.02083]
[1777688798575,41.59,78267.96,19.5,0.99971,0.0,0.02083]
[1777688798677,41.59,78261.67,19.5,0.99971,0.0,0.02139]
[1777688799199,41.59,78258.69,19.5,0.9997,0.0,0.02166]
[1777688800529,41.59,78256.04,19.5,0.9997,0.0,0.0219]
[1777688801215,41.59,78254.7,19.5,0.9997,0.0,0.02202]
[1777688803228,41.59,78269.48,19.5,0.99972,0.0,0.0207]
[1777688804236,41.59,78270.08,19.5,0.99972,0.0,0.02065]
[1777688805243,41.59,78270.54,19.5,0.99972,0.0,0.02061]
[1777688808263,41.59,78271.52,19.5,0.99972,0.0,0.02053]
[1777688813298,41.59,78271.29,19.5,0.99972,0.0,0.02055]
[1777688818335,41.59,78271.03,19.5,0.99972,0.0,0.02057]
[1777688821356,41.59,78268.61,19.5,0.99971,0.0,0.02078]
[1777688822363,41.59,78268.08,19.5,0.99971,0.0,0.02082]
[1777688823369,41.59,78268.62,19.5,0.99971,0.0,0.02078]
[1777688829412,41.59,78267.97,19.5,0.99971,0.0,0.02083]
[1777688830419,41.59,78266.92,19.5,0.99971,0.0,0.02093]
[1777688835454,41.59,78266.86,19.5,0.99971,0.0,0.02093]
[1777688841496,41.59,78266.64,19.5,0.99971,0.0,0.02095]
[1777688846530,41.59,78266.43,19.5,0.99971,0.0,0.02097]
[1777688851566,41.59,78266.12,19.5,0.99972,0.0,0.02059]
[1777688855594,41.59,78265.37,19.5,0.99972,0.0,0.02066]
[1777688856601,41.59,78264.82,19.5,0.99972,0.0,0.02071]
[1777688859622,41.59,78263.61,19.5,0.99971,0.0,0.02081]
[1777688860629,41.59,78264.3,19.5,0.99971,0.0,0.02075]
[1777688862643,41.59,78262.08,19.5,0.99971,0.0,0.02095]
[1777688863650,41.59,78254.62,19.5,0.9997,0.0,0.02161]
[1777688866670,41.59,78254.12,19.5,0.9997,0.0,0.02166]
[1777688867678,41.59,78255.76,19.5,0.9997,0.0,0.02151]
[1777688868684,41.59,78256.81,19.5,0.99971,0.0,0.02142]
[1777688870699,41.59,78257.9,19.5,0.99971,0.0,0.02132]
[1777688871706,41.59,78261.55,19.5,0.99971,0.0,0.02099]
[1777688872712,41.59,78263.3,19.5,0.99971,0.0,0.02084]
[1777688874726,41.59,78269.38,19.5,0.99972,0.0,0.02031]
[1777688875734,41.59,78270.93,19.5,0.99972,0.0,0.02018]
[1777688880769,41.59,78271.42,19.5,0.99972,0.0,0.02014]
[1777688886811,41.59,78271.34,19.5,0.99972,0.0,0.02015]
[1777688890839,41.59,78270.74,19.5,0.99972,0.0,0.0202]
[1777688893083,41.59,78270.72,19.5,0.99972,0.0,0.0202]
[1777688902923,41.59,78271.04,19.5,0.99972,0.0,0.02017]
[1777688908965,41.59,78273.24,19.5,0.99973,0.0,0.01999]
[1777688912744,41.59,78273.31,19.5,0.99973,0.0,0.0196]
[1777688915008,41.59,78271.74,19.5,0.99973,0.0,0.01973]
[1777688916015,41.59,78270.57,19.5,0.99973,0.0,0.01982]
[1777688920043,41.59,78269.23,19.5,0.99973,0.0,0.01994]
[1777688921050,41.59,78268.73,19.5,0.99973,0.0,0.01998]
[1777688927094,41.59,78267.82,19.5,0.99972,0.0,0.02005]
[1777688928100,41.59,78268.49,19.5,0.99973,0.0,0.02]
[1777688930115,41.59,78267.37,19.5,0.99972,0.0,0.02009]
[1777688931462,41.59,78267.37,19.5,0.99972,0.0,0.02009]
[1777688932128,41.59,78265.08,19.5,0.99972,0.0,0.02029]
[1777688937165,41.59,78265.19,19.5,0.99972,0.0,0.02028]
[1777688941192,41.59,78264.38,19.5,0.99972,0.0,0.02035]
[1777688946227,41.59,78264.15,19.5,0.99972,0.0,0.02037]
[1777688948958,41.59,78264.2,19.5,0.99972,0.0,0.02036]
[1777688952578,41.59,78264.21,19.5,0.99972,0.0,0.02036]
[1777688953386,41.59,78264.21,19.5,0.99972,0.0,0.02036]
[1777688953576,41.59,78264.21,19.5,0.99972,0.0,0.02036]
[1777688953676,41.59,78262.9,19.5,0.99972,0.0,0.02047]
[1777688955291,41.59,78263.43,19.5,0.99972,0.0,0.02043]
[1777688960326,41.59,78264.11,19.5,0.99972,0.0,0.02037]
[1777688961333,41.59,78263.11,19.5,0.99972,0.0,0.02046]
[1777688962340,41.59,78263.68,19.5,0.99972,0.0,0.02041]
[1777688967057,41.59,78263.68,19.5,0.99972,0.0,0.02041]
[1777688971547,41.59,78265.91,19.5,0.99973,0.0,0.01983]
[1777688972401,41.59,78265.91,19.5,0.99973,0.0,0.01983]
[1777688972781,41.59,78265.91,19.5,0.99973,0.0,0.01983]
[1777688979062,41.59,78265.89,19.5,0.99973,0.0,0.01983]
[1777688982252,41.59,78265.71,19.5,0.99973,0.0,0.01984]
[1777688982482,41.59,78263.21,19.5,0.99972,0.0,0.02005]
[1777688987517,41.59,78262.25,19.5,0.99972,0.0,0.02014]
[1777688992552,41.59,78262.18,19.5,0.99972,0.0,0.02014]
[1777688998596,41.59,78266.31,19.5,0.99973,0.0,0.01979]
[1777688999604,41.59,78267.61,19.5,0.99973,0.0,0.01968]
[1777689004639,41.59,78267.38,19.5,0.99973,0.0,0.0197]
[1777689006653,41.59,78266.74,19.5,0.99973,0.0,0.01976]
[1777689011688,41.59,78266.52,19.5,0.99973,0.0,0.01978]
[1777689013438,41.59,78266.52,19.5,0.99973,0.0,0.01978]
[1777689015906,41.59,78266.34,19.5,0.99973,0.0,0.01979]
[1777689020751,41.59,78265.93,19.5,0.99973,0.0,0.01982]
[1777689022577,41.59,78265.93,19.5,0.99973,0.0,0.01982]
[1777689024576,41.59,78265.86,19.5,0.99973,0.0,0.01983]
[1777689028575,41.59,78265.76,19.5,0.99973,0.0,0.01984]
[1777689036862,41.59,78265.39,19.5,0.99973,0.0,0.01948]
[1777689038877,41.59,78267.63,19.5,0.99973,0.0,0.0193]
[1777689049954,41.59,78267.59,19.5,0.99973,0.0,0.0193]
[1777689053407,41.59,78267.59,19.5,0.99973,0.0,0.0193]
[1777689054580,41.59,78267.59,19.5,0.99973,0.0,0.0193]
[1777689058010,41.59,78265.36,19.5,0.99973,0.0,0.01949]
[1777689058576,41.59,78265.36,19.5,0.99973,0.0,0.01949]
[1777689058724,41.59,78265.36,19.5,0.99973,0.0,0.01949]
[1777689060583,41.59,78264.97,19.5,0.99973,0.0,0.01952]
[1777689066066,41.59,78264.91,19.5,0.99973,0.0,0.01952]
[1777689078151,41.59,78264.77,19.5,0.99973,0.0,0.01953]
[1777689084193,41.59,78264.39,19.5,0.99973,0.0,0.01957]
[1777689090235,41.59,78261.42,19.5,0.99973,0.0,0.01981]
[1777689091242,41.59,78260.97,19.5,0.99973,0.0,0.01946]
[1777689092250,41.59,78260.1,19.5,0.99973,0.0,0.01954]
[1777689097284,41.59,78260.27,19.5,0.99973,0.0,0.01952]
[1777689101596,41.59,78260.28,19.5,0.99973,0.0,0.01952]
[1777689106637,41.59,78260.41,19.5,0.99973,0.0,0.01951]
[1777689106747,41.59,78260.41,19.5,0.99973,0.0,0.01951]
[1777689112404,41.59,78260.41,19.5,0.99973,0.0,0.01951]
[1777689117438,41.59,78260.13,19.5,0.99973,0.0,0.01953]
[1777689120458,41.59,78261.3,19.5,0.99973,0.0,0.01944]
[1777689124486,41.59,78259.17,19.5,0.99973,0.0,0.01961]
[1777689127508,41.59,78257.36,19.5,0.99973,0.0,0.01977]
[1777689129522,41.59,78258.13,19.5,0.99973,0.0,0.0197]
[1777689132542,41.59,78257.22,19.5,0.99973,0.0,0.01978]
[1777689135832,41.59,78270.25,19.5,0.99974,0.0,0.01871]
[1777689136572,41.59,78276.21,19.5,0.99975,0.0,0.01824]
[1777689138586,41.59,78276.82,19.5,0.99975,0.0,0.01819]
[1777689139593,41.59,78276.08,19.5,0.99975,0.0,0.01825]
[1777689140599,41.59,78276.52,19.5,0.99975,0.0,0.01822]
[1777689142614,41.59,78276.9,19.5,0.99975,0.0,0.01819]
[1777689149662,41.59,78277.15,19.5,0.99975,0.0,0.01817]
[1777689152684,41.59,78276.97,19.5,0.99976,0.0,0.01782]
[1777689155705,41.59,78280.95,19.5,0.99976,0.0,0.01752]
[1777689156712,41.59,78284.38,19.5,0.99976,0.0,0.01727]
[1777689157719,41.59,78286.65,19.5,0.99977,0.0,0.0171]
[1777689158726,41.59,78286.33,19.5,0.99977,0.0,0.01712]
[1777689162753,41.59,78286.79,19.5,0.99977,0.0,0.01709]
[1777689167789,41.59,78284.33,19.5,0.99976,0.0,0.01727]
[1777689169803,41.59,78283.79,19.5,0.99976,0.0,0.01731]
[1777689172824,41.59,78285.8,19.5,0.99977,0.0,0.01716]
[1777689176852,41.59,78281.53,19.5,0.99976,0.0,0.01748]
[1777689177859,41.59,78282.24,19.5,0.99976,0.0,0.01743]
[1777689178865,41.59,78282.91,19.5,0.99976,0.0,0.01738]
[1777689184907,41.59,78282.99,19.5,0.99976,0.0,0.01737]
[1777689187929,41.59,78285.3,19.5,0.99977,0.0,0.0172]
[1777689189943,41.59,78284.42,19.5,0.99976,0.0,0.01726]
[1777689195985,41.59,78284.22,19.5,0.99976,0.0,0.01728]
[1777689197998,41.59,78284.64,19.5,0.99976,0.0,0.01725]
[1777689200013,41.59,78284.31,19.5,0.99976,0.0,0.01727]
[1777689203033,41.59,78282.22,19.5,0.99976,0.0,0.01743]
[1777689203295,41.59,78282.22,19.5,0.99976,0.0,0.01743]
[1777689206394,41.59,78282.36,19.5,0.99976,0.0,0.01742]
[1777689212097,41.59,78282.42,19.5,0.99977,0.0,0.01706]
[1777689216125,41.59,78284.61,19.5,0.99977,0.0,0.0169]
[1777689221161,41.59,78285.07,19.5,0.99977,0.0,0.01687]
[1777689223175,41.59,78287.93,19.5,0.99977,0.0,0.01666]
[1777689224182,41.59,78291.04,19.5,0.99978,0.0,0.01644]
[1777689225189,41.59,78291.7,19.5,0.99978,0.0,0.01639]
[1777689227240,41.59,78291.85,19.5,0.99978,0.0,0.01638]
[1777689228325,41.59,78291.85,19.5,0.99978,0.0,0.01638]
[1777689228581,41.59,78291.85,19.5,0.99978,0.0,0.01638]
[1777689228683,41.59,78292.14,19.5,0.99978,0.0,0.01636]
[1777689230582,41.59,78291.92,19.5,0.99978,0.0,0.01638]
[1777689230683,41.59,78292.32,19.5,0.99978,0.0,0.01635]
[1777689232239,41.59,78292.84,19.5,0.99978,0.0,0.01631]
[1777689233245,41.59,78293.46,19.5,0.99978,0.0,0.01627]
[1777689241302,41.59,78293.68,19.5,0.99978,0.0,0.01626]
[1777689247162,41.59,78293.38,19.5,0.99978,0.0,0.01628]
[1777689249663,41.59,78293.38,19.5,0.99978,0.0,0.01628]
[1777689251372,41.59,78292.13,19.5,0.99978,0.0,0.01636]
[1777689252379,41.59,78287.42,19.5,0.99977,0.0,0.0167]
[1777689253386,41.59,78288.05,19.5,0.99977,0.0,0.01665]
[1777689255400,41.59,78288.62,19.5,0.99977,0.0,0.01661]
[1777689261445,41.59,78288.67,19.5,0.99977,0.0,0.01661]
[1777689267487,41.59,78285.99,19.5,0.99977,0.0,0.0168]
[1777689271514,41.59,78286.0,19.5,0.99978,0.0,0.01646]
[1777689281585,41.59,78286.18,19.5,0.99978,0.0,0.01645]
[1777689285613,41.59,78284.93,19.5,0.99977,0.0,0.01654]
[1777689286620,41.59,78283.59,19.5,0.99977,0.0,0.01664]
[1777689291655,41.59,78283.44,19.5,0.99977,0.0,0.01665]
[1777689296690,41.59,78283.59,19.5,0.99977,0.0,0.01664]
[1777689301726,41.59,78283.59,19.5,0.99977,0.0,0.01664]
[1777689306763,41.59,78284.08,19.5,0.99977,0.0,0.0166]
[1777689308777,41.59,78285.88,19.5,0.99977,0.0,0.01647]
[1777689313812,41.59,78285.71,19.5,0.99977,0.0,0.01648]
[1777689315826,41.59,78288.42,19.5,0.99978,0.0,0.01629]
[1777689316833,41.59,78291.54,19.5,0.99978,0.0,0.01607]
[1777689317840,41.59,78292.39,19.5,0.99978,0.0,0.01601]
[1777689318846,41.59,78291.69,19.5,0.99978,0.0,0.01606]
[1777689319854,41.59,78289.53,19.5,0.99978,0.0,0.01621]
[1777689327910,41.59,78290.82,19.5,0.99978,0.0,0.01612]
[1777689328917,41.59,78292.85,19.5,0.99978,0.0,0.01598]
[1777689329924,41.59,78292.25,19.5,0.99978,0.0,0.01602]
[1777689331938,41.59,78292.22,19.5,0.99979,0.0,0.0157]
[1777689336973,41.59,78292.41,19.5,0.99979,0.0,0.01569]
[1777689339994,41.59,78291.55,19.5,0.99979,0.0,0.01575]
[1777689343015,41.59,78292.3,19.5,0.99979,0.0,0.01569]
[1777689345029,41.59,78292.94,19.5,0.99979,0.0,0.01565]
[1777689349057,41.59,78298.19,19.5,0.99979,0.0,0.0153]
[1777689350064,41.59,78298.72,19.5,0.99979,0.0,0.01526]
[1777689351071,41.59,78297.87,19.5,0.99979,0.0,0.01532]
[1777689357113,41.59,78298.04,19.5,0.99979,0.0,0.01531]
[1777689359128,41.59,78298.73,19.5,0.99979,0.0,0.01526]
[1777689364163,41.59,78298.97,19.5,0.99979,0.0,0.01525]
[1777689367187,41.59,78298.25,19.5,0.99979,0.0,0.01529]
[1777689372222,41.59,78298.35,19.5,0.99979,0.0,0.01529]
[1777689377257,41.59,78298.38,19.5,0.99979,0.0,0.01529]
[1777689378263,41.59,78306.56,19.5,0.9998,0.0,0.01475]
[1777689379271,41.59,78309.29,19.5,0.9998,0.0,0.01458]
[1777689380278,41.59,78309.23,19.5,0.9998,0.0,0.01458]
[1777689381285,41.59,78309.91,19.5,0.9998,0.0,0.01454]
[1777689382291,41.59,78310.81,19.5,0.9998,0.0,0.01448]
[1777689386320,41.59,78313.05,19.5,0.99981,0.0,0.01434]
[1777689391978,41.59,78312.92,19.5,0.99981,0.0,0.01435]
[1777689403439,41.59,78315.93,19.5,0.99981,0.0,0.01386]
[1777689408474,41.59,78313.57,19.5,0.99981,0.0,0.01401]
[1777689409481,41.59,78314.15,19.5,0.99981,0.0,0.01397]
[1777689412501,41.59,78313.65,19.5,0.99981,0.0,0.014]
[1777689413509,41.59,78313.09,19.5,0.99981,0.0,0.01404]
[1777689418544,41.59,78312.94,19.5,0.99981,0.0,0.01405]
[1777689420558,41.59,78311.91,19.5,0.99981,0.0,0.01411]
[1777689421565,41.59,78310.5,19.5,0.99981,0.0,0.0142]
[1777689426605,41.59,78310.79,19.5,0.99981,0.0,0.01418]
[1777689430635,41.59,78313.03,19.5,0.99981,0.0,0.01404]
[1777689432649,41.59,78310.79,19.5,0.99981,0.0,0.01418]
[1777689438692,41.59,78311.02,19.5,0.99981,0.0,0.01417]
[1777689442718,41.59,78310.48,19.5,0.99981,0.0,0.0142]
[1777689448241,41.59,78310.75,19.5,0.99981,0.0,0.01418]
[1777689454659,41.59,78310.8,19.5,0.99981,0.0,0.01418]
[1777689454803,41.59,78310.99,19.5,0.99981,0.0,0.01387]
[1777689455810,41.59,78311.86,19.5,0.99981,0.0,0.01382]
[1777689458831,41.59,78318.26,19.5,0.99982,0.0,0.01344]
[1777689459838,41.59,78320.33,19.5,0.99982,0.0,0.01331]
[1777689464873,41.59,78319.72,19.5,0.99982,0.0,0.01335]
[1777689469907,41.59,78320.47,19.5,0.99982,0.0,0.0133]
[1777689470915,41.59,78319.86,19.5,0.99982,0.0,0.01334]
[1777689473936,41.59,78320.47,19.5,0.99982,0.0,0.0133]
[1777689476957,41.59,78320.0,19.5,0.99982,0.0,0.01333]
[1777689479977,41.59,78322.17,19.5,0.99982,0.0,0.01321]
[1777689480985,41.59,78319.94,19.5,0.99982,0.0,0.01334]
[1777689485017,41.59,78319.38,19.5,0.99982,0.0,0.01337]
[1777689490053,41.59,78319.31,19.5,0.99982,0.0,0.01337]
[1777689496340,41.59,78319.31,19.5,0.99982,0.0,0.01337]
[1777689496426,41.59,78316.98,19.5,0.99982,0.0,0.01351]
[1777689503144,41.59,78319.24,19.5,0.99982,0.0,0.01338]
[1777689511200,41.59,78319.29,19.5,0.99982,0.0,0.01309]
[1777689512620,41.59,78319.29,19.5,0.99982,0.0,0.01309]
[1777689517627,41.59,78319.4,19.5,0.99982,0.0,0.01309]
[1777689517723,41.59,78319.4,19.5,0.99982,0.0,0.01309]
[1777689522265,41.59,78319.94,19.5,0.99982,0.0,0.01305]
[1777689522277,41.59,78320.71,19.5,0.99982,0.0,0.01301]
[1777689523283,41.59,78322.02,19.5,0.99983,0.0,0.01293]
[1777689527312,41.59,78329.08,19.5,0.99983,0.0,0.01254]
[1777689532347,41.59,78329.94,19.5,0.99983,0.0,0.01249]
[1777689533354,41.59,78331.26,19.5,0.99983,0.0,0.01242]
[1777689533732,41.59,78331.26,19.5,0.99983,0.0,0.01242]
[1777689534482,41.59,78332.59,19.5,0.99983,0.0,0.01234]
[1777689534584,41.59,78332.59,19.5,0.99983,0.0,0.01234]
[1777689535368,41.59,78348.93,19.5,0.99985,0.0,0.01148]
[1777689536375,41.59,78352.43,19.5,0.99985,0.0,0.0113]
[1777689537382,41.59,78351.79,19.5,0.99985,0.0,0.01133]
[1777689538388,41.59,78352.83,19.5,0.99985,0.0,0.01128]
[1777689541410,41.59,78353.39,19.5,0.99985,0.0,0.01125]
[1777689542417,41.59,78353.04,19.5,0.99985,0.0,0.01127]
[1777689543423,41.59,78352.66,19.5,0.99985,0.0,0.01129]
[1777689545438,41.59,78350.62,19.5,0.99985,0.0,0.01139]
[1777689550473,41.59,78350.61,19.5,0.99985,0.0,0.01139]
[1777689553494,41.59,78350.05,19.5,0.99985,0.0,0.01142]
[1777689554501,41.59,78348.76,19.5,0.99985,0.0,0.01148]
[1777689555508,41.59,78347.41,19.5,0.99985,0.0,0.01155]
[1777689556515,41.59,78346.85,19.5,0.99984,0.0,0.01158]
[1777689557522,41.59,78347.4,19.5,0.99985,0.0,0.01155]
[1777689562557,41.59,78346.93,19.5,0.99984,0.0,0.01158]
[1777689565578,41.59,78349.23,19.5,0.99985,0.0,0.01146]
[1777689570613,41.59,78349.38,19.5,0.99985,0.0,0.01145]
[1777689571620,41.59,78349.5,19.5,0.99985,0.0,0.0112]
[1777689573633,41.59,78347.26,19.5,0.99985,0.0,0.01131]
[1777689578669,41.59,78347.19,19.5,0.99985,0.0,0.01132]
[1777689584712,41.59,78347.19,19.5,0.99985,0.0,0.01132]
[1777689589747,41.59,78347.54,19.5,0.99985,0.0,0.0113]
[1777689594774,41.59,78347.82,19.5,0.99985,0.0,0.01128]
[1777689596596,41.59,78347.82,19.5,0.99985,0.0,0.01128]
[1777689596801,41.59,78350.06,19.5,0.99985,0.0,0.01117]
[1777689597715,41.59,78350.06,19.5,0.99985,0.0,0.01117]
[1777689597810,41.59,78353.85,19.5,0.99985,0.0,0.01098]
[1777689598817,41.59,78360.91,19.5,0.99986,0.0,0.01064]
[1777689600831,41.59,78360.58,19.5,0.99986,0.0,0.01066]
[1777689605866,41.59,78360.51,19.5,0.99986,0.0,0.01066]
[1777689610901,41.59,78361.01,19.5,0.99986,0.0,0.01063]
[1777689616943,41.59,78361.21,19.5,0.99986,0.0,0.01062]
[1777689624999,41.59,78361.09,19.5,0.99986,0.0,0.01063]
[1777689629142,41.59,78361.05,19.5,0.99986,0.0,0.01063]
[1777689629244,41.59,78364.44,19.5,0.99986,0.0,0.01047]
[1777689630034,41.59,78372.04,19.5,0.99987,0.0,0.01012]
[1777689631041,41.59,78373.4,19.5,0.99987,0.0,0.00983]
[1777689632581,41.59,78373.4,19.5,0.99987,0.0,0.00983]
[1777689633055,41.59,78374.08,19.5,0.99987,0.0,0.0098]
[1777689634062,41.59,78373.63,19.5,0.99987,0.0,0.00982]
[1777689636076,41.59,78374.1,19.5,0.99987,0.0,0.0098]
[1777689641111,41.59,78374.37,19.5,0.99987,0.0,0.00979]
[1777689645139,41.59,78373.73,19.5,0.99987,0.0,0.00982]
[1777689647152,41.59,78374.29,19.5,0.99987,0.0,0.00979]
[1777689650174,41.59,78375.2,19.5,0.99987,0.0,0.00975]
[1777689653195,41.59,78374.45,19.5,0.99987,0.0,0.00979]
[1777689655209,41.59,78375.31,19.5,0.99987,0.0,0.00975]
[1777689656216,41.59,78376.36,19.5,0.99987,0.0,0.0097]
[1777689657223,41.59,78378.27,19.5,0.99987,0.0,0.00962]
[1777689659237,41.59,78382.03,19.5,0.99987,0.0,0.00946]
[1777689660244,41.59,78383.76,19.5,0.99988,0.0,0.00938]
[1777689661388,41.59,78388.72,19.5,0.99988,0.0,0.00917]
[1777689662258,41.59,78389.35,19.5,0.99988,0.0,0.00915]
[1777689664272,41.59,78386.07,19.5,0.99988,0.0,0.00928]
[1777689666286,41.59,78386.58,19.5,0.99988,0.0,0.00926]
[1777689668300,41.59,78385.75,19.5,0.99988,0.0,0.0093]
[1777689669307,41.59,78388.72,19.5,0.99988,0.0,0.00917]
[1777689671323,41.59,78387.05,19.5,0.99988,0.0,0.00924]
[1777689674428,41.59,78385.89,19.5,0.99988,0.0,0.00929]
[1777689680385,41.59,78385.98,19.5,0.99988,0.0,0.00929]
[1777689685420,41.59,78386.41,19.5,0.99988,0.0,0.00927]
[1777689687544,41.59,78379.21,19.5,0.99987,0.0,0.00958]
[1777689688441,41.59,78379.91,19.5,0.99987,0.0,0.00955]
[1777689689449,41.59,78377.32,19.5,0.99987,0.0,0.00966]
[1777689693477,41.59,78377.2,19.5,0.99987,0.0,0.00945]
[1777689694484,41.59,78376.53,19.5,0.99987,0.0,0.00948]
[1777689697505,41.59,78380.1,19.5,0.99988,0.0,0.00933]
[1777689702540,41.59,78379.85,19.5,0.99988,0.0,0.00934]
[1777689704554,41.59,78379.11,19.5,0.99988,0.0,0.00937]
[1777689710596,41.59,78379.71,19.5,0.99988,0.0,0.00934]
[1777689711603,41.59,78378.99,19.5,0.99988,0.0,0.00937]
[1777689717645,41.59,78378.88,19.5,0.99988,0.0,0.00938]
[1777689723687,41.59,78378.85,19.5,0.99988,0.0,0.00938]
[1777689730736,41.59,78379.01,19.5,0.99988,0.0,0.00937]
[1777689735770,41.59,78379.2,19.5,0.99988,0.0,0.00937]
[1777689741812,41.59,78379.02,19.5,0.99988,0.0,0.00937]
[1777689746850,41.59,78378.89,19.5,0.99988,0.0,0.00938]
[1777689750878,41.59,78388.33,19.5,0.99988,0.0,0.00898]
[1777689751885,41.59,78390.69,19.5,0.99989,0.0,0.00869]
[1777689752892,41.59,78390.06,19.5,0.99988,0.0,0.00871]
[1777689753899,41.59,78389.45,19.5,0.99988,0.0,0.00874]
[1777689757241,41.59,78389.88,19.5,0.99988,0.0,0.00872]
[1777689762962,41.59,78389.8,19.5,0.99988,0.0,0.00872]
[1777689765983,41.59,78391.38,19.5,0.99989,0.0,0.00866]
[1777689772030,41.59,78390.22,19.5,0.99988,0.0,0.0087]
[1777689777065,41.59,78389.85,19.5,0.99988,0.0,0.00872]
[1777689778072,41.59,78388.95,19.5,0.99988,0.0,0.00876]
[1777689782100,41.59,78387.53,19.5,0.99988,0.0,0.00881]
[1777689785121,41.59,78382.31,19.5,0.99988,0.0,0.00903]
[1777689792170,41.59,78379.74,19.5,0.99988,0.0,0.00913]
[1777689799218,41.59,78379.33,19.5,0.99988,0.0,0.00915]
[1777689807274,41.59,78379.58,19.5,0.99988,0.0,0.00914]
[1777689809289,41.59,78379.12,19.5,0.99988,0.0,0.00916]
[1777689813317,41.59,78381.42,19.5,0.99988,0.0,0.00886]
[1777689816555,41.59,78381.37,19.5,0.99988,0.0,0.00886]
[1777689818234,41.59,78381.41,19.5,0.99988,0.0,0.00886]
[1777689818352,41.59,78381.52,19.5,0.99988,0.0,0.00885]
[1777689820341,41.59,78381.72,19.5,0.99988,0.0,0.00885]
[1777689826550,41.59,78381.51,19.5,0.99988,0.0,0.00885]
[1777689832449,41.59,78379.44,19.5,0.99988,0.0,0.00894]
[1777689839499,41.59,78379.46,19.5,0.99988,0.0,0.00894]
[1777689841513,41.59,78382.09,19.5,0.99988,0.0,0.00883]
[1777689842521,41.59,78382.65,19.5,0.99988,0.0,0.00881]
[1777689846548,41.59,78381.4,19.5,0.99988,0.0,0.00886]
[1777689848562,41.59,78381.87,19.5,0.99988,0.0,0.00884]
[1777689853597,41.59,78384.11,19.5,0.99988,0.0,0.00875]
[1777689858633,41.59,78384.4,19.5,0.99988,0.0,0.00874]
[1777689863668,41.59,78384.65,19.5,0.99988,0.0,0.00873]
[1777689871725,41.59,78386.44,19.5,0.99989,0.0,0.00846]
[1777689873739,41.59,78384.3,19.5,0.99989,0.0,0.00854]
[1777689879781,41.59,78384.3,19.5,0.99989,0.0,0.00854]
[1777689881795,41.59,78384.78,19.5,0.99989,0.0,0.00852]
[1777689882698,41.59,78384.78,19.5,0.99989,0.0,0.00852]
[1777689883721,41.59,78384.78,19.5,0.99989,0.0,0.00852]
[1777689883809,41.59,78376.98,19.5,0.99988,0.0,0.00884]
[1777689884816,41.59,78372.47,19.5,0.99988,0.0,0.00902]
[1777689885823,41.59,78357.96,19.5,0.99987,0.0,0.00964]
[1777689886830,41.59,78357.86,19.5,0.99987,0.0,0.00964]
[1777689887837,41.59,78361.0,19.5,0.99987,0.0,0.00951]
[1777689890857,41.59,78360.25,19.5,0.99987,0.0,0.00954]
[1777689893879,41.59,78362.67,19.5,0.99987,0.0,0.00943]
[1777689899921,41.59,78362.47,19.5,0.99987,0.0,0.00944]
[1777689901934,41.59,78363.32,19.5,0.99987,0.0,0.00941]
[1777689905963,41.59,78363.74,19.5,0.99987,0.0,0.00939]
[1777689907976,41.59,78366.5,19.5,0.99988,0.0,0.00927]
[1777689908984,41.59,78367.2,19.5,0.99988,0.0,0.00924]
[1777689912007,41.59,78367.94,19.5,0.99988,0.0,0.00921]
[1777689913013,41.59,78372.29,19.5,0.99988,0.0,0.00903]
[1777689914019,41.59,78373.91,19.5,0.99988,0.0,0.00896]
[1777689915027,41.59,78375.68,19.5,0.99988,0.0,0.00889]
[1777689916034,41.59,78379.72,19.5,0.99988,0.0,0.00872]
[1777689917041,41.59,78380.43,19.5,0.99988,0.0,0.0087]
[1777689919055,41.59,78382.59,19.5,0.99989,0.0,0.00861]
[1777689921069,41.59,78385.04,19.5,0.99989,0.0,0.00851]
[1777689926104,41.59,78385.56,19.5,0.99989,0.0,0.00849]
[1777689929125,41.59,78386.0,19.5,0.99989,0.0,0.00848]
[1777689932146,41.59,78385.87,19.5,0.99989,0.0,0.00829]
[1777689935170,41.59,78383.69,19.5,0.99989,0.0,0.00837]
[1777689941212,41.59,78383.7,19.5,0.99989,0.0,0.00837]
[1777689943226,41.59,78384.49,19.5,0.99989,0.0,0.00834]
[1777689945240,41.59,78384.1,19.5,0.99989,0.0,0.00835]
[1777689949268,41.59,78385.82,19.5,0.99989,0.0,0.00829]
[1777689950275,41.59,78386.4,19.5,0.99989,0.0,0.00827]
[1777689952289,41.59,78387.66,19.5,0.99989,0.0,0.00822]
[1777689956317,41.59,78388.97,19.5,0.99989,0.0,0.00817]
[1777689957324,41.59,78391.28,19.5,0.99989,0.0,0.00808]
[1777689962359,41.59,78391.28,19.5,0.99989,0.0,0.00808]
[1777689965380,41.59,78389.07,19.5,0.99989,0.0,0.00816]
[1777689974443,41.59,78392.34,19.5,0.99989,0.0,0.00804]
[1777689975450,41.59,78392.8,19.5,0.99989,0.0,0.00802]
[1777689976457,41.59,78393.23,19.5,0.99989,0.0,0.00801]
[1777689978471,41.59,78392.84,19.5,0.99989,0.0,0.00802]
[1777689980485,41.59,78392.36,19.5,0.99989,0.0,0.00804]
[1777689981492,41.59,78389.16,19.5,0.99989,0.0,0.00816]
[1777689982499,41.59,78388.58,19.5,0.99989,0.0,0.00818]
[1777689987534,41.59,78388.66,19.5,0.99989,0.0,0.00818]
[1777689989548,41.59,78389.27,19.5,0.99989,0.0,0.00816]
[1777689991562,41.59,78389.33,19.5,0.99989,0.0,0.00797]
[1777689997604,41.59,78389.52,19.5,0.99989,0.0,0.00796]
[1777689999618,41.59,78388.56,19.5,0.99989,0.0,0.00799]
[1777690000625,41.59,78387.39,19.5,0.99989,0.0,0.00804]
[1777690001631,41.59,78385.94,19.5,0.99989,0.0,0.00809]
[1777690002639,41.59,78388.39,19.5,0.99989,0.0,0.008]
[1777690007674,41.59,78388.36,19.5,0.99989,0.0,0.008]
[1777690012710,41.59,78388.41,19.5,0.99989,0.0,0.008]
[1777690015730,41.59,78386.07,19.5,0.99989,0.0,0.00809]
[1777690021778,41.59,78385.92,19.5,0.99989,0.0,0.00809]
[1777690026093,41.59,78385.96,19.5,0.99989,0.0,0.00809]
[1777690028681,41.59,78385.78,19.5,0.99989,0.0,0.0081]
[1777690033862,41.59,78386.31,19.5,0.99989,0.0,0.00808]
[1777690036883,41.59,78385.7,19.5,0.99989,0.0,0.0081]
[1777690037890,41.59,78386.11,19.5,0.99989,0.0,0.00809]
[1777690042925,41.59,78386.16,19.5,0.99989,0.0,0.00808]
[1777690045946,41.59,78387.04,19.5,0.99989,0.0,0.00805]
[1777690050981,41.59,78387.06,19.5,0.99989,0.0,0.00805]
[1777690052995,41.59,78387.28,19.5,0.9999,0.0,0.00786]
[1777690055009,41.59,78386.91,19.5,0.9999,0.0,0.00787]
[1777690057023,41.59,78385.84,19.5,0.9999,0.0,0.00791]
[1777690058030,41.59,78386.73,19.5,0.9999,0.0,0.00788]
[1777690062187,41.59,78386.74,19.5,0.9999,0.0,0.00788]
[1777690067220,41.59,78387.05,19.5,0.9999,0.0,0.00786]
[1777690067526,41.59,78387.05,19.5,0.9999,0.0,0.00786]
[1777690068100,41.59,78386.59,19.5,0.9999,0.0,0.00788]
[1777690069107,41.59,78386.97,19.5,0.9999,0.0,0.00787]
[1777690070114,41.59,78386.59,19.5,0.9999,0.0,0.00788]
[1777690071121,41.59,78384.79,19.5,0.99989,0.0,0.00795]
[1777690075149,41.59,78381.45,19.5,0.99989,0.0,0.00807]
[1777690076156,41.59,78379.34,19.5,0.99989,0.0,0.00815]
[1777690081191,41.59,78378.45,19.5,0.99989,0.0,0.00818]
[1777690082918,41.59,78378.45,19.5,0.99989,0.0,0.00818]
[1777690083026,41.59,78376.3,19.5,0.99989,0.0,0.00827]
[1777690083205,41.59,78370.4,19.5,0.99989,0.0,0.0085]
[1777690084212,41.59,78369.65,19.5,0.99989,0.0,0.00853]
[1777690085219,41.59,78368.63,19.5,0.99989,0.0,0.00857]
[1777690086226,41.59,78366.27,19.5,0.99988,0.0,0.00866]
[1777690087233,41.59,78365.24,19.5,0.99988,0.0,0.0087]
[1777690090255,41.59,78364.4,19.5,0.99988,0.0,0.00874]
[1777690096297,41.59,78364.43,19.5,0.99988,0.0,0.00873]
[1777690098860,41.59,78364.44,19.5,0.99988,0.0,0.00873]
[1777690103610,41.59,78364.36,19.5,0.99988,0.0,0.00874]
[1777690104353,41.59,78370.06,19.5,0.99989,0.0,0.00851]
[1777690110396,41.59,78372.26,19.5,0.99989,0.0,0.00842]
[1777690116059,41.59,78372.26,19.5,0.99989,0.0,0.00842]
[1777690115431,41.59,78369.98,19.5,0.99989,0.0,0.00832]
[1777690117066,41.59,78369.98,19.5,0.99989,0.0,0.00832]
[1777690122480,41.59,78370.34,19.5,0.99989,0.0,0.0083]
[1777690123487,41.59,78369.92,19.5,0.99989,0.0,0.00832]
[1777690125501,41.59,78369.31,19.5,0.99989,0.0,0.00834]
[1777690127515,41.59,78367.35,19.5,0.99989,0.0,0.00842]
[1777690129529,41.59,78366.9,19.5,0.99989,0.0,0.00844]
[1777690135571,41.59,78366.62,19.5,0.99989,0.0,0.00845]
[1777690140649,41.59,78366.71,19.5,0.99989,0.0,0.00844]
[1777690147655,41.59,78367.01,19.5,0.99989,0.0,0.00843]
[1777690152689,41.59,78367.12,19.5,0.99989,0.0,0.00843]
[1777690153302,41.59,78367.12,19.5,0.99989,0.0,0.00843]
[1777690154932,41.59,78367.02,19.5,0.99989,0.0,0.00843]
[1777690164776,41.59,78367.38,19.5,0.99989,0.0,0.00842]
[1777690167797,41.59,78368.05,19.5,0.99989,0.0,0.00839]
[1777690168804,41.59,78370.25,19.5,0.99989,0.0,0.00831]
[1777690169810,41.59,78370.71,19.5,0.99989,0.0,0.00829]
[1777690171825,41.59,78371.01,19.5,0.99989,0.0,0.00808]
[1777690174761,41.59,78371.01,19.5,0.99989,0.0,0.00808]
[1777690177068,41.59,78371.3,19.5,0.99989,0.0,0.00807]
[1777690182902,41.59,78376.73,19.5,0.9999,0.0,0.00787]
[1777690183909,41.59,78379.16,19.5,0.9999,0.0,0.00778]
[1777690184916,41.59,78379.77,19.5,0.9999,0.0,0.00776]
[1777690187936,41.59,78376.75,19.5,0.9999,0.0,0.00787]
[1777690188944,41.59,78371.67,19.5,0.99989,0.0,0.00806]
[1777690189951,41.59,78361.45,19.5,0.99989,0.0,0.00845]
[1777690190958,41.59,78355.73,19.5,0.99988,0.0,0.00868]
[1777690191965,41.59,78355.93,19.5,0.99988,0.0,0.00867]
[1777690196999,41.59,78355.67,19.5,0.99988,0.0,0.00868]
[1777690201031,41.59,78364.56,19.5,0.99989,0.0,0.00833]
[1777690202038,41.59,78369.76,19.5,0.99989,0.0,0.00813]
[1777690203044,41.59,78370.78,19.5,0.99989,0.0,0.00809]
[1777690204052,41.59,78371.23,19.5,0.99989,0.0,0.00808]
[1777690205059,41.59,78372.01,19.5,0.99989,0.0,0.00805]
[1777690210094,41.59,78372.04,19.5,0.99989,0.0,0.00804]
[1777690212108,41.59,78373.38,19.5,0.99989,0.0,0.00799]
[1777690215129,41.59,78374.17,19.5,0.99989,0.0,0.00797]
[1777690217144,41.59,78374.71,19.5,0.99989,0.0,0.00795]
[1777690218150,41.59,78375.51,19.5,0.99989,0.0,0.00792]
[1777690219907,41.59,78375.33,19.5,0.99989,0.0,0.00792]
[1777690220192,41.59,78375.33,19.5,0.99989,0.0,0.00792]
[1777690220175,41.59,78400.48,19.5,0.99991,0.0,0.00704]
[1777690221182,41.59,78398.8,19.5,0.99991,0.0,0.0071]
[1777690222189,41.59,78396.52,19.5,0.99991,0.0,0.00717]
[1777690223196,41.59,78394.44,19.5,0.9999,0.0,0.00724]
[1777690223786,41.59,78394.44,19.5,0.9999,0.0,0.00724]
[1777690226217,41.59,78397.03,19.5,0.99991,0.0,0.00716]
[1777690231252,41.59,78399.26,19.5,0.99991,0.0,0.00691]
[1777690232558,41.59,78403.25,19.5,0.99991,0.0,0.00678]
[1777690233266,41.59,78404.09,19.5,0.99991,0.0,0.00676]
[1777690236287,41.59,78404.53,19.5,0.99991,0.0,0.00674]
[1777690241322,41.59,78406.81,19.5,0.99991,0.0,0.00667]
[1777690243336,41.59,78407.62,19.5,0.99991,0.0,0.00665]
[1777690244343,41.59,78406.26,19.5,0.99991,0.0,0.00669]
[1777690246361,41.59,78403.82,19.5,0.99991,0.0,0.00677]
[1777690251396,41.59,78404.44,19.5,0.99991,0.0,0.00675]
[1777690252403,41.59,78404.89,19.5,0.99991,0.0,0.00673]
[1777690253410,41.59,78405.34,19.5,0.99991,0.0,0.00672]
[1777690254417,41.59,78406.75,19.5,0.99991,0.0,0.00667]
[1777690256435,41.59,78408.06,19.5,0.99991,0.0,0.00663]
[1777690257442,41.59,78408.95,19.5,0.99991,0.0,0.0066]
[1777690258580,41.59,78409.98,19.5,0.99991,0.0,0.00657]
[1777690260933,41.59,78410.23,19.5,0.99991,0.0,0.00656]
[1777690261470,41.59,78415.53,19.5,0.99992,0.0,0.0064]
[1777690262477,41.59,78418.93,19.5,0.99992,0.0,0.0063]
[1777690266508,41.59,78417.48,19.5,0.99992,0.0,0.00634]
[1777690269529,41.59,78417.92,19.5,0.99992,0.0,0.00633]
[1777690272550,41.59,78417.54,19.5,0.99992,0.0,0.00634]
[1777690273557,41.59,78417.01,19.5,0.99992,0.0,0.00636]
[1777690276578,41.59,78419.69,19.5,0.99992,0.0,0.00628]
[1777690280606,41.59,78419.2,19.5,0.99992,0.0,0.00629]
[1777690282620,41.59,78417.54,19.5,0.99992,0.0,0.00634]
[1777690284634,41.59,78417.95,19.5,0.99992,0.0,0.00633]
[1777690285641,41.59,78418.65,19.5,0.99992,0.0,0.00631]
[1777690290676,41.59,78419.48,19.5,0.99992,0.0,0.00628]
[1777690291683,41.59,78417.67,19.5,0.99992,0.0,0.00618]
[1777690293697,41.59,78415.71,19.5,0.99992,0.0,0.00624]
[1777690294704,41.59,78409.67,19.5,0.99992,0.0,0.00642]
[1777690295711,41.59,78409.25,19.5,0.99992,0.0,0.00643]
[1777690299740,41.59,78410.16,19.5,0.99992,0.0,0.00641]
[1777690302762,41.59,78409.35,19.5,0.99992,0.0,0.00643]
[1777690307797,41.59,78409.1,19.5,0.99992,0.0,0.00644]
[1777690312832,41.59,78412.36,19.5,0.99992,0.0,0.00634]
[1777690313839,41.59,78409.51,19.5,0.99992,0.0,0.00643]
[1777690315853,41.59,78410.17,19.5,0.99992,0.0,0.00641]
[1777690316392,41.59,78410.17,19.5,0.99992,0.0,0.00641]
[1777690320887,41.59,78411.3,19.5,0.99992,0.0,0.00637]
[1777690324915,41.59,78415.07,19.5,0.99992,0.0,0.00626]
[1777690327938,41.59,78415.27,19.5,0.99992,0.0,0.00625]
[1777690329951,41.59,78415.79,19.5,0.99992,0.0,0.00624]
[1777690333979,41.59,78416.31,19.5,0.99992,0.0,0.00622]
[1777690334986,41.59,78416.7,19.5,0.99992,0.0,0.00621]
[1777690335993,41.59,78419.26,19.5,0.99992,0.0,0.00614]
[1777690336540,41.59,78419.26,19.5,0.99992,0.0,0.00614]
[1777690336787,41.59,78419.26,19.5,0.99992,0.0,0.00614]
[1777690337264,41.59,78419.26,19.5,0.99992,0.0,0.00614]
[1777690337276,41.59,78457.06,19.5,0.99993,0.0,0.00512]
[1777690337730,41.59,78457.06,19.5,0.99993,0.0,0.00512]
[1777690338009,41.59,78488.41,19.5,0.99994,0.0,0.0044]
[1777690339016,41.59,78493.28,19.5,0.99994,0.0,0.00429]
[1777690340045,41.59,78479.1,19.5,0.99994,0.0,0.0046]
[1777690341325,41.59,78472.02,19.5,0.99994,0.0,0.00476]
[1777690343063,41.59,78467.78,19.5,0.99994,0.0,0.00486]
[1777690344071,41.59,78466.01,19.5,0.99994,0.0,0.0049]
[1777690346085,41.59,78465.28,19.5,0.99994,0.0,0.00492]
[1777690349105,41.59,78467.83,19.5,0.99994,0.0,0.00486]
[1777690350113,41.59,78467.23,19.5,0.99994,0.0,0.00487]
[1777690351119,41.59,78467.32,19.5,0.99994,0.0,0.00475]
[1777690354141,41.59,78472.99,19.5,0.99994,0.0,0.00462]
[1777690355148,41.59,78473.51,19.5,0.99994,0.0,0.00461]
[1777690358169,41.59,78477.61,19.5,0.99994,0.0,0.00452]
[1777690359176,41.59,78478.96,19.5,0.99994,0.0,0.00449]
[1777690364211,41.59,78478.99,19.5,0.99994,0.0,0.00449]
[1777690366225,41.59,78476.71,19.5,0.99994,0.0,0.00454]
[1777690368239,41.59,78477.77,19.5,0.99994,0.0,0.00451]
[1777690369355,41.59,78476.34,19.5,0.99994,0.0,0.00454]
[1777690370253,41.59,78469.85,19.5,0.99994,0.0,0.00469]
[1777690371260,41.59,78468.3,19.5,0.99994,0.0,0.00473]
[1777690372267,41.59,78467.17,19.5,0.99994,0.0,0.00475]
[1777690373274,41.59,78465.59,19.5,0.99994,0.0,0.00479]
[1777690374281,41.59,78464.33,19.5,0.99994,0.0,0.00482]
[1777690375309,41.59,78460.41,19.5,0.99994,0.0,0.00491]
[1777690376305,41.59,78462.41,19.5,0.99994,0.0,0.00486]
[1777690377312,41.59,78460.83,19.5,0.99994,0.0,0.0049]
[1777690380333,41.59,78463.64,19.5,0.99994,0.0,0.00483]
[1777690381340,41.59,78468.94,19.5,0.99994,0.0,0.00471]
[1777690382347,41.59,78462.24,19.5,0.99994,0.0,0.00487]
[1777690383354,41.59,78458.75,19.5,0.99994,0.0,0.00495]
[1777690385368,41.59,78458.09,19.5,0.99994,0.0,0.00497]
[1777690390403,41.59,78457.21,19.5,0.99994,0.0,0.00499]
[1777690392417,41.59,78450.44,19.5,0.99993,0.0,0.00515]
[1777690393424,41.59,78449.15,19.5,0.99993,0.0,0.00518]
[1777690396445,41.59,78453.96,19.5,0.99993,0.0,0.00507]
[1777690397607,41.59,78453.96,19.5,0.99993,0.0,0.00507]
[1777690403493,41.59,78454.57,19.5,0.99993,0.0,0.00505]
[1777690408529,41.59,78454.66,19.5,0.99993,0.0,0.00505]
[1777690409536,41.59,78453.6,19.5,0.99993,0.0,0.00507]
[1777690412930,41.59,78453.92,19.5,0.99994,0.0,0.00494]
[1777690413564,41.59,78451.54,19.5,0.99993,0.0,0.005]
[1777690418599,41.59,78451.48,19.5,0.99993,0.0,0.005]
[1777690419776,41.59,78451.48,19.5,0.99993,0.0,0.005]
[1777690420326,41.59,78451.48,19.5,0.99993,0.0,0.005]
[1777690420784,41.59,78451.52,19.5,0.99993,0.0,0.005]
[1777690420886,41.59,78451.42,19.5,0.99993,0.0,0.005]
[1777690424327,41.59,78451.48,19.5,0.99993,0.0,0.005]
[1777690424641,41.59,78450.54,19.5,0.99993,0.0,0.00502]
[1777690425649,41.59,78448.47,19.5,0.99993,0.0,0.00507]
[1777690426656,41.59,78446.87,19.5,0.99993,0.0,0.00511]
[1777690427663,41.59,78443.26,19.5,0.99993,0.0,0.0052]
[1777690428670,41.59,78436.91,19.5,0.99993,0.0,0.00536]
[1777690429677,41.59,78435.29,19.5,0.99993,0.0,0.0054]
[1777690430987,41.59,78430.28,19.5,0.99993,0.0,0.00554]
[1777690431690,41.59,78427.43,19.5,0.99993,0.0,0.00561]
[1777690432698,41.59,78423.69,19.5,0.99992,0.0,0.00572]
[1777690434908,41.59,78423.14,19.5,0.99992,0.0,0.00573]
[1777690439930,41.59,78428.36,19.5,0.99993,0.0,0.00559]
[1777690441761,41.59,78428.95,19.5,0.99993,0.0,0.00557]
[1777690442768,41.59,78429.51,19.5,0.99993,0.0,0.00556]
[1777690447802,41.59,78429.41,19.5,0.99993,0.0,0.00556]
[1777690450824,41.59,78428.4,19.5,0.99993,0.0,0.00559]
[1777690452837,41.59,78429.24,19.5,0.99993,0.0,0.00556]
[1777690453845,41.59,78426.86,19.5,0.99993,0.0,0.00563]
[1777690454852,41.59,78422.26,19.5,0.99992,0.0,0.00575]
[1777690456866,41.59,78424.15,19.5,0.99993,0.0,0.0057]
[1777690459887,41.59,78421.76,19.5,0.99992,0.0,0.00577]
[1777690465154,41.59,78421.71,19.5,0.99992,0.0,0.00577]
[1777690465201,41.59,78421.15,19.5,0.99992,0.0,0.00579]
[1777690465929,41.59,78417.2,19.5,0.99992,0.0,0.0059]
[1777690466936,41.59,78415.68,19.5,0.99992,0.0,0.00594]
[1777690467943,41.59,78409.39,19.5,0.99992,0.0,0.00612]
[1777690468949,41.59,78408.4,19.5,0.99992,0.0,0.00615]
[1777690471631,41.59,78408.28,19.5,0.99992,0.0,0.00615]
[1777690472327,41.59,78408.28,19.5,0.99992,0.0,0.00615]
[1777690472386,41.59,78407.48,19.5,0.99992,0.0,0.00603]
[1777690472978,41.59,78406.15,19.5,0.99992,0.0,0.00606]
[1777690473985,41.59,78405.35,19.5,0.99992,0.0,0.00609]
[1777690474992,41.59,78406.08,19.5,0.99992,0.0,0.00607]
[1777690478013,41.59,78404.89,19.5,0.99992,0.0,0.0061]
[1777690482046,41.59,78408.58,19.5,0.99992,0.0,0.00599]
[1777690483053,41.59,78408.02,19.5,0.99992,0.0,0.00601]
[1777690488088,41.59,78408.25,19.5,0.99992,0.0,0.006]
[1777690489095,41.59,78406.72,19.5,0.99992,0.0,0.00605]
[1777690491109,41.59,78408.01,19.5,0.99992,0.0,0.00601]
[1777690492116,41.59,78410.67,19.5,0.99992,0.0,0.00593]
[1777690493125,41.59,78411.39,19.5,0.99992,0.0,0.00591]
[1777690494129,41.59,78412.34,19.5,0.99992,0.0,0.00589]
[1777690497151,41.59,78413.39,19.5,0.99992,0.0,0.00586]
[1777690499165,41.59,78414.22,19.5,0.99992,0.0,0.00583]
[1777690500172,41.59,78414.75,19.5,0.99992,0.0,0.00582]
[1777690501178,41.59,78418.4,19.5,0.99992,0.0,0.00572]
[1777690502186,41.59,78419.47,19.5,0.99993,0.0,0.00569]
[1777690503193,41.59,78419.96,19.5,0.99993,0.0,0.00567]
[1777690504200,41.59,78421.06,19.5,0.99993,0.0,0.00564]
[1777690506214,41.59,78422.07,19.5,0.99993,0.0,0.00562]
[1777690507436,41.59,78423.51,19.5,0.99993,0.0,0.00558]
[1777690509235,41.59,78424.31,19.5,0.99993,0.0,0.00556]
[1777690514271,41.59,78425.08,19.5,0.99993,0.0,0.00554]
[1777690516285,41.59,78424.19,19.5,0.99993,0.0,0.00556]
[1777690519307,41.59,78430.49,19.5,0.99993,0.0,0.00539]
[1777690520314,41.59,78433.74,19.5,0.99993,0.0,0.00531]
[1777690521320,41.59,78434.77,19.5,0.99993,0.0,0.00528]
[1777690524342,41.59,78435.38,19.5,0.99993,0.0,0.00527]
[1777690525348,41.59,78438.14,19.5,0.99993,0.0,0.0052]
[1777690526356,41.59,78437.73,19.5,0.99993,0.0,0.00521]
[1777690528370,41.59,78437.31,19.5,0.99993,0.0,0.00522]
[1777690529377,41.59,78439.45,19.5,0.99993,0.0,0.00516]
[1777690531391,41.59,78439.46,19.5,0.99993,0.0,0.00503]
[1777690532398,41.59,78438.03,19.5,0.99993,0.0,0.00507]
[1777690533405,41.59,78435.91,19.5,0.99993,0.0,0.00512]
[1777690534412,41.59,78435.49,19.5,0.99993,0.0,0.00513]
[1777690539447,41.59,78435.29,19.5,0.99993,0.0,0.00514]
[1777690541461,41.59,78437.17,19.5,0.99993,0.0,0.00509]
[1777690546495,41.59,78435.9,19.5,0.99993,0.0,0.00512]
[1777690548510,41.59,78436.32,19.5,0.99993,0.0,0.00511]
[1777690552538,41.59,78435.09,19.5,0.99993,0.0,0.00514]
[1777690553545,41.59,78433.25,19.5,0.99993,0.0,0.00519]
[1777690555558,41.59,78430.13,19.5,0.99993,0.0,0.00527]
[1777690556166,41.59,78430.13,19.5,0.99993,0.0,0.00527]
[1777690557190,41.59,78430.13,19.5,0.99993,0.0,0.00527]
[1777690557267,41.59,78427.86,19.5,0.99993,0.0,0.00533]
[1777690558332,41.59,78427.86,19.5,0.99993,0.0,0.00533]
[1777690558381,41.59,78426.66,19.5,0.99993,0.0,0.00536]
[1777690558581,41.59,78426.26,19.5,0.99993,0.0,0.00537]
[1777690559589,41.59,78425.44,19.5,0.99993,0.0,0.00539]
[1777690562610,41.59,78421.44,19.5,0.99993,0.0,0.00549]
[1777690564623,41.59,78419.61,19.5,0.99993,0.0,0.00554]
[1777690566638,41.59,78415.96,19.5,0.99993,0.0,0.00564]
[1777690567645,41.59,78412.28,19.5,0.99992,0.0,0.00574]
[1777690568651,41.59,78408.92,19.5,0.99992,0.0,0.00584]
[1777690569660,41.59,78408.05,19.5,0.99992,0.0,0.00586]
[1777690571673,41.59,78408.53,19.5,0.99992,0.0,0.00585]
[1777690577441,41.59,78408.53,19.5,0.99992,0.0,0.00585]
[1777690578447,41.59,78408.6,19.5,0.99992,0.0,0.00584]
[1777690580329,41.59,78408.17,19.5,0.99992,0.0,0.00586]
[1777690580736,41.59,78406.98,19.5,0.99992,0.0,0.00589]
[1777690581742,41.59,78406.13,19.5,0.99992,0.0,0.00591]
[1777690582750,41.59,78407.06,19.5,0.99992,0.0,0.00589]
[1777690584120,41.59,78408.22,19.5,0.99992,0.0,0.00586]
[1777690584763,41.59,78410.02,19.5,0.99992,0.0,0.0058]
[1777690588792,41.59,78407.73,19.5,0.99992,0.0,0.00587]
[1777690589799,41.59,78413.63,19.5,0.99992,0.0,0.0057]
[1777690590806,41.59,78414.53,19.5,0.99993,0.0,0.00568]
[1777690591812,41.59,78414.84,19.5,0.99993,0.0,0.00553]
[1777690592820,41.59,78417.31,19.5,0.99993,0.0,0.00546]
[1777690593827,41.59,78416.21,19.5,0.99993,0.0,0.00549]
[1777690594834,41.59,78415.72,19.5,0.99993,0.0,0.00551]
[1777690598861,41.59,78416.11,19.5,0.99993,0.0,0.0055]
[1777690603903,41.59,78416.11,19.5,0.99993,0.0,0.0055]
[1777690605917,41.59,78414.42,19.5,0.99993,0.0,0.00554]
[1777690606924,41.59,78411.43,19.5,0.99993,0.0,0.00562]
[1777690607931,41.59,78410.62,19.5,0.99993,0.0,0.00564]
[1777690608938,41.59,78411.25,19.5,0.99993,0.0,0.00563]
[1777690610952,41.59,78410.7,19.5,0.99993,0.0,0.00564]
[1777690616581,41.59,78410.58,19.5,0.99993,0.0,0.00564]
[1777690615987,41.59,78409.2,19.5,0.99993,0.0,0.00568]
[1777690616994,41.59,78406.82,19.5,0.99992,0.0,0.00575]
[1777690618004,41.59,78407.39,19.5,0.99992,0.0,0.00573]
[1777690622031,41.59,78405.63,19.5,0.99992,0.0,0.00578]
[1777690623039,41.59,78404.81,19.5,0.99992,0.0,0.0058]
[1777690625053,41.59,78405.21,19.5,0.99992,0.0,0.00579]
[1777690630088,41.59,78404.82,19.5,0.99992,0.0,0.0058]
[1777690635123,41.59,78404.6,19.5,0.99992,0.0,0.00581]
[1777690639566,41.59,78404.63,19.5,0.99992,0.0,0.00581]
[1777690640332,41.59,78404.63,19.5,0.99992,0.0,0.00581]
[1777690643172,41.59,78404.63,19.5,0.99992,0.0,0.00581]
[1777690643380,41.59,78404.63,19.5,0.99992,0.0,0.00581]
[1777690646200,41.59,78405.27,19.5,0.99992,0.0,0.00579]
[1777690650228,41.59,78406.64,19.5,0.99992,0.0,0.00575]
[1777690651235,41.59,78406.06,19.5,0.99993,0.0,0.00563]
[1777690653249,41.59,78405.45,19.5,0.99993,0.0,0.00564]
[1777690658284,41.59,78405.29,19.5,0.99993,0.0,0.00565]
[1777690663318,41.59,78397.43,19.5,0.99992,0.0,0.00586]
[1777690664326,41.59,78396.69,19.5,0.99992,0.0,0.00589]
[1777690669360,41.59,78396.68,19.5,0.99992,0.0,0.00589]
[1777690671374,41.59,78389.86,19.5,0.99992,0.0,0.00608]
[1777690672383,41.59,78382.6,19.5,0.99992,0.0,0.0063]
[1777690673390,41.59,78380.64,19.5,0.99992,0.0,0.00636]
[1777690674397,41.59,78377.15,19.5,0.99991,0.0,0.00647]
[1777690676411,41.59,78377.64,19.5,0.99991,0.0,0.00645]
[1777690682453,41.59,78373.17,19.5,0.99991,0.0,0.00659]
[1777690684467,41.59,78371.72,19.5,0.99991,0.0,0.00664]
[1777690690509,41.59,78372.31,19.5,0.99991,0.0,0.00662]
[1777690694536,41.59,78371.45,19.5,0.99991,0.0,0.00664]
[1777690695544,41.59,78373.04,19.5,0.99991,0.0,0.00659]
[1777690702593,41.59,78370.77,19.5,0.99991,0.0,0.00667]
[1777690707628,41.59,78370.59,19.5,0.99991,0.0,0.00667]
[1777690711656,41.59,78369.78,19.5,0.99991,0.0,0.00653]
[1777690712663,41.59,78370.51,19.5,0.99991,0.0,0.00651]
[1777690713670,41.59,78369.68,19.5,0.99991,0.0,0.00654]
[1777690715684,41.59,78369.23,19.5,0.99991,0.0,0.00655]
[1777690718948,41.59,78369.26,19.5,0.99991,0.0,0.00655]
[1777690719712,41.59,78364.85,19.5,0.99991,0.0,0.00669]
[1777690720334,41.59,78364.85,19.5,0.99991,0.0,0.00669]
[1777690720719,41.59,78363.46,19.5,0.99991,0.0,0.00673]
[1777690722328,41.59,78363.56,19.5,0.99991,0.0,0.00673]
[1777690724747,41.59,78364.75,19.5,0.99991,0.0,0.00669]
[1777690725754,41.59,78364.24,19.5,0.99991,0.0,0.00671]
[1777690730790,41.59,78363.77,19.5,0.99991,0.0,0.00672]
[1777690736832,41.59,78363.64,19.5,0.99991,0.0,0.00673]
[1777690739853,41.59,78361.72,19.5,0.99991,0.0,0.00679]
[1777690740860,41.59,78362.66,19.5,0.99991,0.0,0.00676]
[1777690741867,41.59,78361.02,19.5,0.99991,0.0,0.00681]
[1777690742874,41.59,78360.49,19.5,0.99991,0.0,0.00683]
[1777690746902,41.59,78361.57,19.5,0.99991,0.0,0.0068]
[1777690747908,41.59,78360.9,19.5,0.99991,0.0,0.00682]
[1777690748916,41.59,78361.77,19.5,0.99991,0.0,0.00679]
[1777690749923,41.59,78361.3,19.5,0.99991,0.0,0.0068]
[1777690753952,41.59,78363.17,19.5,0.99991,0.0,0.00674]
[1777690758986,41.59,78360.0,19.5,0.99991,0.0,0.00685]
[1777690759993,41.59,78358.16,19.5,0.99991,0.0,0.00691]
[1777690763014,41.59,78357.14,19.5,0.99991,0.0,0.00694]
[1777690765696,41.59,78356.98,19.5,0.99991,0.0,0.00695]
[1777690766036,41.59,78355.59,19.5,0.99991,0.0,0.00699]
[1777690767042,41.59,78356.36,19.5,0.99991,0.0,0.00697]
[1777690768325,41.59,78356.36,19.5,0.99991,0.0,0.00697]
[1777690768425,41.59,78355.83,19.5,0.99991,0.0,0.00698]
[1777690772077,41.59,78358.07,19.5,0.99991,0.0,0.00674]
[1777690773083,41.59,78360.52,19.5,0.99991,0.0,0.00666]
[1777690775098,41.59,78360.03,19.5,0.99991,0.0,0.00668]
[1777690780134,41.59,78360.21,19.5,0.99991,0.0,0.00667]
[1777690781140,41.59,78360.75,19.5,0.99991,0.0,0.00665]
[1777690784160,41.59,78357.72,19.5,0.99991,0.0,0.00675]
[1777690789196,41.59,78357.8,19.5,0.99991,0.0,0.00675]
[1777690790203,41.59,78357.12,19.5,0.99991,0.0,0.00677]
[1777690791210,41.59,78356.5,19.5,0.99991,0.0,0.00679]
[1777690796244,41.59,78356.87,19.5,0.99991,0.0,0.00678]
[1777690801280,41.59,78361.96,19.5,0.99991,0.0,0.00662]
[1777690802287,41.59,78361.28,19.5,0.99991,0.0,0.00664]
[1777690803294,41.59,78361.99,19.5,0.99991,0.0,0.00661]
[1777690807322,41.59,78362.46,19.5,0.99991,0.0,0.0066]
[1777690808329,41.59,78363.28,19.5,0.99991,0.0,0.00657]
[1777690809336,41.59,78362.72,19.5,0.99991,0.0,0.00659]
[1777690816387,41.59,78362.79,19.5,0.99991,0.0,0.00659]
[1777690817394,41.59,78366.01,19.5,0.99991,0.0,0.00649]
[1777690818401,41.59,78356.02,19.5,0.99991,0.0,0.00681]
[1777690819407,41.59,78356.19,19.5,0.99991,0.0,0.0068]
[1777690821421,41.59,78358.44,19.5,0.99991,0.0,0.00673]
[1777690823436,41.59,78356.19,19.5,0.99991,0.0,0.0068]
[1777690828471,41.59,78356.37,19.5,0.99991,0.0,0.0068]
[1777690830485,41.59,78357.15,19.5,0.99991,0.0,0.00677]
[1777690831492,41.59,78357.12,19.5,0.99991,0.0,0.0066]
[1777690833506,41.59,78354.91,19.5,0.99991,0.0,0.00667]
[1777690838542,41.59,78357.42,19.5,0.99991,0.0,0.00659]
[1777690841563,41.59,78356.33,19.5,0.99991,0.0,0.00663]
[1777690843577,41.59,78357.38,19.5,0.99991,0.0,0.0066]
[1777690844583,41.59,78364.25,19.5,0.99991,0.0,0.00638]
[1777690845591,41.59,78370.14,19.5,0.99992,0.0,0.0062]
[1777690846598,41.59,78372.95,19.5,0.99992,0.0,0.00612]
[1777690847605,41.59,78375.1,19.5,0.99992,0.0,0.00605]
[1777690848612,41.59,78375.94,19.5,0.99992,0.0,0.00603]
[1777690850626,41.59,78377.14,19.5,0.99992,0.0,0.006]
[1777690851633,41.59,78380.09,19.5,0.99992,0.0,0.00591]
[1777690852640,41.59,78383.03,19.5,0.99992,0.0,0.00583]
[1777690853649,41.59,78382.59,19.5,0.99992,0.0,0.00584]
[1777690855663,41.59,78383.11,19.5,0.99992,0.0,0.00582]
[1777690856670,41.59,78380.9,19.5,0.99992,0.0,0.00589]
[1777690857677,41.59,78382.47,19.5,0.99992,0.0,0.00584]
[1777690858684,41.59,78382.99,19.5,0.99992,0.0,0.00583]
[1777690860698,41.59,78383.36,19.5,0.99992,0.0,0.00582]
[1777690861705,41.59,78381.96,19.5,0.99992,0.0,0.00586]
[1777690862712,41.59,78375.23,19.5,0.99992,0.0,0.00605]
[1777690863719,41.59,78374.66,19.5,0.99992,0.0,0.00607]
[1777690866740,41.59,78369.1,19.5,0.99992,0.0,0.00623]
[1777690867747,41.59,78368.39,19.5,0.99992,0.0,0.00625]
[1777690869761,41.59,78367.61,19.5,0.99992,0.0,0.00628]
[1777690873789,41.59,78367.04,19.5,0.99992,0.0,0.0063]
[1777690880838,41.59,78366.96,19.5,0.99992,0.0,0.0063]
[1777690881844,41.59,78367.41,19.5,0.99992,0.0,0.00628]
[1777690889901,41.59,78367.21,19.5,0.99992,0.0,0.00629]
[1777690891915,41.59,78367.31,19.5,0.99992,0.0,0.00613]
[1777690895943,41.59,78366.87,19.5,0.99992,0.0,0.00614]
[1777690897299,41.59,78353.34,19.5,0.99991,0.0,0.00656]
[1777690898298,41.59,78352.79,19.5,0.99991,0.0,0.00658]
[1777690900978,41.59,78353.7,19.5,0.99991,0.0,0.00655]
[1777690902992,41.59,78354.2,19.5,0.99991,0.0,0.00653]
[1777690905009,41.59,78353.74,19.5,0.99991,0.0,0.00654]
[1777690909037,41.59,78353.15,19.5,0.99991,0.0,0.00656]
[1777690912213,41.59,78352.45,19.5,0.99991,0.0,0.00659]
[1777690917093,41.59,78354.17,19.5,0.99991,0.0,0.00653]
[1777690918100,41.59,78352.92,19.5,0.99991,0.0,0.00657]
[1777690919107,41.59,78351.87,19.5,0.99991,0.0,0.0066]
[1777690921122,41.59,78352.99,19.5,0.99991,0.0,0.00657]
[1777690922129,41.59,78351.88,19.5,0.99991,0.0,0.0066]
[1777690923136,41.59,78352.43,19.5,0.99991,0.0,0.00659]
[1777690928171,41.59,78352.18,19.5,0.99991,0.0,0.00659]
[1777690929212,41.59,78352.18,19.5,0.99991,0.0,0.00659]
[1777690931192,41.59,78353.31,19.5,0.99991,0.0,0.00656]
[1777690932842,41.59,78352.2,19.5,0.99991,0.0,0.00659]
[1777690941240,41.59,78352.18,19.5,0.99991,0.0,0.00659]
[1777690943370,41.59,78351.96,19.5,0.99991,0.0,0.0066]
[1777690943471,41.59,78353.2,19.5,0.99991,0.0,0.00656]
[1777690944284,41.59,78352.56,19.5,0.99991,0.0,0.00658]
[1777690945292,41.59,78352.99,19.5,0.99991,0.0,0.00657]
[1777690947307,41.59,78353.71,19.5,0.99991,0.0,0.00655]
[1777690948314,41.59,78352.2,19.5,0.99991,0.0,0.00659]
[1777690953348,41.59,78352.67,19.5,0.99991,0.0,0.00641]
[1777690955363,41.59,78351.77,19.5,0.99991,0.0,0.00644]
[1777690960398,41.59,78351.11,19.5,0.99991,0.0,0.00646]
[1777690962523,41.59,78353.3,19.5,0.99991,0.0,0.00639]
[1777690965433,41.59,78352.82,19.5,0.99991,0.0,0.00641]
[1777690970468,41.59,78355.06,19.5,0.99991,0.0,0.00634]
[1777690974496,41.59,78354.54,19.5,0.99991,0.0,0.00636]
[1777690979532,41.59,78354.59,19.5,0.99991,0.0,0.00636]
[1777690981546,41.59,78355.04,19.5,0.99991,0.0,0.00634]
[1777690982553,41.59,78353.3,19.5,0.99991,0.0,0.00639]
[1777690983560,41.59,78351.89,19.5,0.99991,0.0,0.00644]
[1777690985574,41.59,78351.24,19.5,0.99991,0.0,0.00646]
[1777690988594,41.59,78350.47,19.5,0.99991,0.0,0.00648]
[1777690993630,41.59,78350.18,19.5,0.99991,0.0,0.00649]
[1777690995644,41.59,78348.08,19.5,0.99991,0.0,0.00656]
[1777691001686,41.59,78348.09,19.5,0.99991,0.0,0.00656]
[1777691006721,41.59,78348.3,19.5,0.99991,0.0,0.00655]
[1777691011756,41.59,78348.11,19.5,0.99991,0.0,0.00639]
[1777691013770,41.59,78348.86,19.5,0.99991,0.0,0.00637]
[1777691014776,41.59,78348.2,19.5,0.99991,0.0,0.00639]
[1777691018805,41.59,78350.32,19.5,0.99991,0.0,0.00632]
[1777691019812,41.59,78349.86,19.5,0.99991,0.0,0.00634]
[1777691020819,41.59,78350.27,19.5,0.99991,0.0,0.00633]
[1777691025854,41.59,78350.3,19.5,0.99991,0.0,0.00633]
[1777691027868,41.59,78349.56,19.5,0.99991,0.0,0.00635]
[1777691031895,41.59,78350.33,19.5,0.99991,0.0,0.00632]
[1777691032902,41.59,78351.95,19.5,0.99992,0.0,0.00628]
[1777691034917,41.59,78352.49,19.5,0.99992,0.0,0.00626]
[1777691035923,41.59,78351.72,19.5,0.99992,0.0,0.00628]
[1777691037937,41.59,78349.27,19.5,0.99991,0.0,0.00636]
[1777691039951,41.59,78350.12,19.5,0.99991,0.0,0.00633]
[1777691044987,41.59,78349.85,19.5,0.99991,0.0,0.00634]
[1777691049015,41.59,78350.74,19.5,0.99992,0.0,0.00631]
[1777691050022,41.59,78349.42,19.5,0.99991,0.0,0.00635]
[1777691051029,41.59,78349.92,19.5,0.99991,0.0,0.00634]
[1777691054049,41.59,78350.46,19.5,0.99991,0.0,0.00632]
[1777691055057,41.59,78355.37,19.5,0.99992,0.0,0.00617]
[1777691056064,41.59,78353.68,19.5,0.99992,0.0,0.00622]
[1777691060091,41.59,78355.99,19.5,0.99992,0.0,0.00615]
[1777691063113,41.59,78353.4,19.5,0.99992,0.0,0.00623]
[1777691065128,41.59,78357.2,19.5,0.99992,0.0,0.00612]
[1777691070163,41.59,78358.15,19.5,0.99992,0.0,0.00609]
[1777691071170,41.59,78360.68,19.5,0.99992,0.0,0.00586]
[1777691073185,41.59,78364.25,19.5,0.99992,0.0,0.00576]
[1777691075197,41.59,78363.09,19.5,0.99992,0.0,0.00579]
[1777691076205,41.59,78362.22,19.5,0.99992,0.0,0.00582]
[1777691077212,41.59,78353.51,19.5,0.99992,0.0,0.00607]
[1777691078219,41.59,78352.42,19.5,0.99992,0.0,0.0061]
[1777691079226,41.59,78351.96,19.5,0.99992,0.0,0.00612]
[1777691080233,41.59,78351.39,19.5,0.99992,0.0,0.00613]
[1777691084261,41.59,78352.59,19.5,0.99992,0.0,0.0061]
[1777691086275,41.59,78353.55,19.5,0.99992,0.0,0.00607]
[1777691087372,41.59,78358.68,19.5,0.99992,0.0,0.00592]
[1777691088294,41.59,78361.12,19.5,0.99992,0.0,0.00585]
[1777691090306,41.59,78361.62,19.5,0.99992,0.0,0.00583]
[1777691091314,41.59,78364.35,19.5,0.99992,0.0,0.00576]
[1777691094335,41.59,78363.92,19.5,0.99992,0.0,0.00577]
[1777691098363,41.59,78364.5,19.5,0.99992,0.0,0.00575]
[1777691099370,41.59,78363.72,19.5,0.99992,0.0,0.00578]
[1777691102872,41.59,78364.07,19.5,0.99992,0.0,0.00577]
[1777691103035,41.59,78365.04,19.5,0.99992,0.0,0.00574]
[1777691103398,41.59,78358.29,19.5,0.99992,0.0,0.00593]
[1777691104405,41.59,78356.96,19.5,0.99992,0.0,0.00597]
[1777691106915,41.59,78356.96,19.5,0.99992,0.0,0.00597]
[1777691106989,41.59,78354.61,19.5,0.99992,0.0,0.00604]
[1777691111455,41.59,78355.89,19.5,0.99992,0.0,0.006]
[1777691113468,41.59,78353.11,19.5,0.99992,0.0,0.00608]
[1777691118504,41.59,78352.49,19.5,0.99992,0.0,0.0061]
[1777691120518,41.59,78351.66,19.5,0.99992,0.0,0.00613]
[1777691125554,41.59,78351.19,19.5,0.99992,0.0,0.00614]
[1777691127568,41.59,78349.76,19.5,0.99992,0.0,0.00618]
[1777691131596,41.59,78349.83,19.5,0.99992,0.0,0.00602]
[1777691138645,41.59,78349.4,19.5,0.99992,0.0,0.00604]
[1777691141666,41.59,78348.86,19.5,0.99992,0.0,0.00605]
[1777691143679,41.59,78348.2,19.5,0.99992,0.0,0.00607]
[1777691148715,41.59,78348.17,19.5,0.99992,0.0,0.00607]
[1777691153750,41.59,78348.02,19.5,0.99992,0.0,0.00608]
[1777691158785,41.59,78347.85,19.5,0.99992,0.0,0.00608]
[1777691161818,41.59,78347.03,19.5,0.99992,0.0,0.00611]
[1777691162818,41.59,78346.13,19.5,0.99992,0.0,0.00613]
[1777691164051,41.59,78346.13,19.5,0.99992,0.0,0.00613]
[1777691167863,41.59,78346.56,19.5,0.99992,0.0,0.00612]
[1777691172898,41.59,78346.65,19.5,0.99992,0.0,0.00612]
[1777691176926,41.59,78348.76,19.5,0.99992,0.0,0.00605]
[1777691179947,41.59,78348.31,19.5,0.99992,0.0,0.00607]
[1777691182968,41.59,78349.11,19.5,0.99992,0.0,0.00604]
[1777691183975,41.59,78348.31,19.5,0.99992,0.0,0.00607]
[1777691189010,41.59,78348.19,19.5,0.99992,0.0,0.00607]
[1777691191023,41.59,78348.29,19.5,0.99992,0.0,0.00591]
[1777691194045,41.59,78347.71,19.5,0.99992,0.0,0.00593]
[1777691200087,41.59,78346.84,19.5,0.99992,0.0,0.00596]
[1777691201094,41.59,78346.3,19.5,0.99992,0.0,0.00597]
[1777691202102,41.59,78346.8,19.5,0.99992,0.0,0.00596]
[1777691206129,41.59,78344.34,19.5,0.99992,0.0,0.00603]
[1777691208576,41.59,78344.49,19.5,0.99992,0.0,0.00602]
[1777691209075,41.59,78344.49,19.5,0.99992,0.0,0.00602]
[1777691209996,41.59,78344.29,19.5,0.99992,0.0,0.00603]
[1777691210076,41.59,78344.29,19.5,0.99992,0.0,0.00603]
[1777691210157,41.59,78344.13,19.5,0.99992,0.0,0.00603]
[1777691211164,41.59,78340.12,19.5,0.99992,0.0,0.00615]
[1777691215192,41.59,78338.05,19.5,0.99992,0.0,0.00622]
[1777691220227,41.59,78337.96,19.5,0.99992,0.0,0.00622]
[1777691225262,41.59,78338.13,19.5,0.99992,0.0,0.00621]
[1777691227275,41.59,78338.71,19.5,0.99992,0.0,0.0062]
[1777691228283,41.59,78338.07,19.5,0.99992,0.0,0.00622]
[1777691229290,41.59,78337.53,19.5,0.99992,0.0,0.00623]
[1777691234325,41.59,78337.12,19.5,0.99992,0.0,0.00624]
[1777691235332,41.59,78336.5,19.5,0.99992,0.0,0.00626]
[1777691236339,41.59,78336.01,19.5,0.99992,0.0,0.00628]
[1777691241373,41.59,78336.01,19.5,0.99992,0.0,0.00628]
[1777691242452,41.59,78336.01,19.5,0.99992,0.0,0.00628]
[1777691243489,41.59,78336.01,19.5,0.99992,0.0,0.00628]
[1777691247645,41.59,78334.59,19.5,0.99991,0.0,0.00632]
[1777691248423,41.59,78320.15,19.5,0.99991,0.0,0.00678]
[1777691249430,41.59,78319.62,19.5,0.99991,0.0,0.0068]
[1777691251444,41.59,78319.91,19.5,0.99991,0.0,0.00662]
[1777691253459,41.59,78319.44,19.5,0.99991,0.0,0.00663]
[1777691254466,41.59,78315.24,19.5,0.99991,0.0,0.00677]
[1777691255473,41.59,78314.7,19.5,0.99991,0.0,0.00679]
[1777691256480,41.59,78314.24,19.5,0.99991,0.0,0.0068]
[1777691257576,41.59,78314.74,19.5,0.99991,0.0,0.00679]
[1777691258494,41.59,78314.09,19.5,0.99991,0.0,0.00681]
[1777691259501,41.59,78310.05,19.5,0.99991,0.0,0.00694]
[1777691262521,41.59,78309.63,19.5,0.99991,0.0,0.00696]
[1777691264536,41.59,78309.06,19.5,0.9999,0.0,0.00698]
[1777691269571,41.59,78309.17,19.5,0.9999,0.0,0.00697]
[1777691274606,41.59,78309.08,19.5,0.9999,0.0,0.00698]
[1777691279641,41.59,78309.14,19.5,0.9999,0.0,0.00697]
[1777691281655,41.59,78308.64,19.5,0.9999,0.0,0.00699]
[1777691287039,41.59,78308.29,19.5,0.9999,0.0,0.007]
[1777691287075,41.59,78308.29,19.5,0.9999,0.0,0.007]
[1777691292732,41.59,78308.38,19.5,0.9999,0.0,0.007]
[1777691297767,41.59,78304.5,19.5,0.9999,0.0,0.00713]
[1777691298773,41.59,78303.47,19.5,0.9999,0.0,0.00717]
[1777691303810,41.59,78303.57,19.5,0.9999,0.0,0.00716]
[1777691307837,41.59,78305.56,19.5,0.9999,0.0,0.0071]
[1777691311865,41.59,78305.29,19.5,0.99991,0.0,0.00693]
[1777691315893,41.59,78304.61,19.5,0.99991,0.0,0.00695]
[1777691321078,41.59,78304.5,19.5,0.9999,0.0,0.00695]
[1777691327193,41.59,78304.52,19.5,0.9999,0.0,0.00695]
[1777691327295,41.59,78302.2,19.5,0.9999,0.0,0.00703]
[1777691327978,41.59,78300.62,19.5,0.9999,0.0,0.00709]
[1777691328985,41.59,78297.98,19.5,0.9999,0.0,0.00718]
[1777691330999,41.59,78297.53,19.5,0.9999,0.0,0.00719]
[1777691335026,41.59,78297.03,19.5,0.9999,0.0,0.00721]
[1777691340062,41.59,78297.51,19.5,0.9999,0.0,0.00719]
[1777691343693,41.59,78297.46,19.5,0.9999,0.0,0.00719]
[1777691345083,41.59,78297.47,19.5,0.9999,0.0,0.00719]
[1777691346442,41.59,78297.44,19.5,0.9999,0.0,0.0072]
[1777691346575,41.59,78297.44,19.5,0.9999,0.0,0.0072]
[1777691347325,41.59,78297.44,19.5,0.9999,0.0,0.0072]
[1777691347111,41.59,78297.1,19.5,0.9999,0.0,0.00721]
[1777691349125,41.59,78296.4,19.5,0.9999,0.0,0.00723]
[1777691352145,41.59,78295.97,19.5,0.9999,0.0,0.00725]
[1777691353153,41.59,78294.57,19.5,0.9999,0.0,0.0073]
[1777691354160,41.59,78294.01,19.5,0.9999,0.0,0.00732]
[1777691355167,41.59,78293.26,19.5,0.9999,0.0,0.00734]
[1777691358188,41.59,78292.23,19.5,0.9999,0.0,0.00738]
[1777691362216,41.59,78291.84,19.5,0.9999,0.0,0.00739]
[1777691367250,41.59,78291.37,19.5,0.9999,0.0,0.00741]
[1777691372286,41.59,78291.86,19.5,0.9999,0.0,0.00721]
[1777691376314,41.59,78291.29,19.5,0.9999,0.0,0.00723]
[1777691377321,41.59,78290.9,19.5,0.9999,0.0,0.00724]
[1777691379335,41.59,78290.37,19.5,0.9999,0.0,0.00726]
[1777691381348,41.59,78289.63,19.5,0.9999,0.0,0.00728]
[1777691386384,41.59,78289.07,19.5,0.9999,0.0,0.0073]
[1777691389405,41.59,78286.46,19.5,0.9999,0.0,0.0074]
[1777691390412,41.59,78287.18,19.5,0.9999,0.0,0.00737]
[1777691391419,41.59,78286.43,19.5,0.9999,0.0,0.0074]
[1777691393433,41.59,78287.29,19.5,0.9999,0.0,0.00737]
[1777691394440,41.59,78287.91,19.5,0.9999,0.0,0.00735]
[1777691399474,41.59,78287.65,19.5,0.9999,0.0,0.00735]
[1777691400482,41.59,78287.19,19.5,0.9999,0.0,0.00737]
[1777691405517,41.59,78287.31,19.5,0.9999,0.0,0.00737]
[1777691410358,41.59,78287.19,19.5,0.9999,0.0,0.00737]
[1777691410553,41.59,78267.52,19.5,0.99989,0.0,0.00811]
[1777691411560,41.59,78261.25,19.5,0.99988,0.0,0.00835]
[1777691412728,41.59,78262.38,19.5,0.99988,0.0,0.00831]
[1777691413574,41.59,78261.65,19.5,0.99988,0.0,0.00834]
[1777691415589,41.59,78259.19,19.5,0.99988,0.0,0.00844]
[1777691416790,41.59,78246.02,19.5,0.99987,0.0,0.00899]
[1777691418074,41.59,78246.16,19.5,0.99987,0.0,0.00898]
[1777691418434,41.59,78246.16,19.5,0.99987,0.0,0.00898]
[1777691418577,41.59,78246.16,19.5,0.99987,0.0,0.00898]
[1777691418609,41.59,78246.77,19.5,0.99988,0.0,0.00895]
[1777691419616,41.59,78245.24,19.5,0.99987,0.0,0.00902]
[1777691421030,41.59,78245.24,19.5,0.99987,0.0,0.00902]
[1777691421060,41.59,78245.7,19.5,0.99987,0.0,0.009]
[1777691421632,41.59,78249.89,19.5,0.99988,0.0,0.00882]
[1777691423646,41.59,78252.65,19.5,0.99988,0.0,0.00871]
[1777691425660,41.59,78255.98,19.5,0.99988,0.0,0.00857]
[1777691430695,41.59,78255.92,19.5,0.99988,0.0,0.00857]
[1777691431702,41.59,78254.53,19.5,0.99988,0.0,0.00841]
[1777691433081,41.59,78253.95,19.5,0.99988,0.0,0.00844]
[1777691434722,41.59,78255.04,19.5,0.99988,0.0,0.00839]
[1777691435730,41.59,78254.21,19.5,0.99988,0.0,0.00843]
[1777691440765,41.59,78255.15,19.5,0.99988,0.0,0.00839]
[1777691441772,41.59,78254.26,19.5,0.99988,0.0,0.00843]
[1777691442778,41.59,78256.66,19.5,0.99988,0.0,0.00833]
[1777691447814,41.59,78256.5,19.5,0.99988,0.0,0.00834]
[1777691453857,41.59,78256.52,19.5,0.99988,0.0,0.00833]
[1777691457885,41.59,78255.99,19.5,0.99988,0.0,0.00836]
[1777691462920,41.59,78256.04,19.5,0.99988,0.0,0.00835]
[1777691466948,41.59,78259.23,19.5,0.99989,0.0,0.00823]
[1777691467955,41.59,78262.53,19.5,0.99989,0.0,0.0081]
[1777691468962,41.59,78265.21,19.5,0.99989,0.0,0.00799]
[1777691470976,41.59,78265.67,19.5,0.99989,0.0,0.00797]
[1777691473997,41.59,78263.4,19.5,0.99989,0.0,0.00806]
[1777691476012,41.59,78265.35,19.5,0.99989,0.0,0.00799]
[1777691477127,41.59,78267.02,19.5,0.99989,0.0,0.00792]
[1777691478026,41.59,78267.59,19.5,0.99989,0.0,0.0079]
[1777691483061,41.59,78267.67,19.5,0.99989,0.0,0.0079]
[1777691486082,41.59,78269.21,19.5,0.99989,0.0,0.00784]
[1777691487089,41.59,78269.81,19.5,0.99989,0.0,0.00782]
[1777691488096,41.59,78270.84,19.5,0.99989,0.0,0.00778]
[1777691490110,41.59,78263.43,19.5,0.99989,0.0,0.00806]
[1777691491117,41.59,78263.39,19.5,0.99989,0.0,0.00786]
[1777691497163,41.59,78263.73,19.5,0.99989,0.0,0.00785]
[1777691498170,41.59,78263.26,19.5,0.99989,0.0,0.00787]
[1777691501191,41.59,78265.9,19.5,0.99989,0.0,0.00777]
[1777691505219,41.59,78266.44,19.5,0.99989,0.0,0.00775]
[1777691511395,41.59,78266.41,19.5,0.99989,0.0,0.00775]
[1777691514281,41.59,78265.96,19.5,0.99989,0.0,0.00776]
[1777691515289,41.59,78263.62,19.5,0.99989,0.0,0.00785]
[1777691521331,41.59,78263.86,19.5,0.99989,0.0,0.00784]
[1777691524352,41.59,78264.34,19.5,0.99989,0.0,0.00783]
[1777691526366,41.59,78265.0,19.5,0.99989,0.0,0.0078]
[1777691528379,41.59,78274.22,19.5,0.9999,0.0,0.00746]
[1777691530394,41.59,78273.72,19.5,0.9999,0.0,0.00748]
[1777691534422,41.59,78270.24,19.5,0.99989,0.0,0.0076]
[1777691538450,41.59,78269.71,19.5,0.99989,0.0,0.00762]
[1777691543485,41.59,78269.71,19.5,0.99989,0.0,0.00762]
[1777691544492,41.59,78270.84,19.5,0.9999,0.0,0.00758]
[1777691555569,41.59,78270.8,19.5,0.9999,0.0,0.00739]
[1777691560605,41.59,78270.84,19.5,0.9999,0.0,0.00739]
[1777691564633,41.59,78273.11,19.5,0.9999,0.0,0.00731]
[1777691570941,41.59,78273.07,19.5,0.9999,0.0,0.00731]
[1777691575946,41.59,78273.2,19.5,0.9999,0.0,0.00731]
[1777691576346,41.59,78273.2,19.5,0.9999,0.0,0.00731]
[1777691576584,41.59,78273.2,19.5,0.9999,0.0,0.00731]
[1777691579738,41.59,78270.97,19.5,0.9999,0.0,0.00739]
[1777691590816,41.59,78270.93,19.5,0.9999,0.0,0.00739]
[1777691596858,41.59,78271.9,19.5,0.9999,0.0,0.00735]
[1777691600886,41.59,78270.92,19.5,0.9999,0.0,0.00739]
[1777691605921,41.59,78270.89,19.5,0.9999,0.0,0.00739]
[1777691608941,41.59,78273.09,19.5,0.9999,0.0,0.00731]
[1777691612970,41.59,78271.02,19.5,0.9999,0.0,0.0072]
[1777691614984,41.59,78269.99,19.5,0.9999,0.0,0.00723]
[1777691615991,41.59,78268.17,19.5,0.9999,0.0,0.0073]
[1777691619012,41.59,78267.61,19.5,0.9999,0.0,0.00732]
[1777691621026,41.59,78267.19,19.5,0.9999,0.0,0.00733]
[1777691629081,41.59,78267.13,19.5,0.9999,0.0,0.00733]
[1777691630088,41.59,78268.98,19.5,0.9999,0.0,0.00727]
[1777691639061,41.59,78269.12,19.5,0.9999,0.0,0.00726]
[1777691639152,41.59,78270.24,19.5,0.9999,0.0,0.00722]
[1777691640159,41.59,78270.77,19.5,0.9999,0.0,0.00721]
[1777691643180,41.59,78271.32,19.5,0.9999,0.0,0.00719]
[1777691644187,41.59,78272.42,19.5,0.9999,0.0,0.00715]
[1777691645194,41.59,78274.83,19.5,0.9999,0.0,0.00706]
[1777691650229,41.59,78274.65,19.5,0.9999,0.0,0.00707]
[1777691651236,41.59,78275.55,19.5,0.9999,0.0,0.00704]
[1777691653249,41.59,78273.48,19.5,0.9999,0.0,0.00711]
[1777691657278,41.59,78272.32,19.5,0.9999,0.0,0.00715]
[1777691664327,41.59,78273.25,19.5,0.9999,0.0,0.00712]
[1777691669362,41.59,78272.99,19.5,0.9999,0.0,0.00713]
[1777691671376,41.59,78272.57,19.5,0.9999,0.0,0.00696]
[1777691678425,41.59,78272.85,19.5,0.9999,0.0,0.00695]
[1777691680439,41.59,78271.75,19.5,0.9999,0.0,0.00699]
[1777691681446,41.59,78268.89,19.5,0.9999,0.0,0.00709]
[1777691687488,41.59,78269.15,19.5,0.9999,0.0,0.00708]
[1777691692523,41.59,78269.28,19.5,0.9999,0.0,0.00707]
[1777691699572,41.59,78269.32,19.5,0.9999,0.0,0.00707]
[1777691701586,41.59,78268.58,19.5,0.9999,0.0,0.0071]
[1777691709642,41.59,78269.59,19.5,0.9999,0.0,0.00706]
[1777691710649,41.59,78269.09,19.5,0.9999,0.0,0.00708]
[1777691715684,41.59,78269.16,19.5,0.9999,0.0,0.00708]
[1777691720719,41.59,78268.85,19.5,0.9999,0.0,0.00709]
[1777691722733,41.59,78269.84,19.5,0.9999,0.0,0.00705]
[1777691723740,41.59,78268.7,19.5,0.9999,0.0,0.00709]
[1777691729782,41.59,78268.94,19.5,0.9999,0.0,0.00708]
[1777691732802,41.59,78268.98,19.5,0.9999,0.0,0.0069]
[1777691737839,41.59,78267.97,19.5,0.9999,0.0,0.00693]
[1777691739409,41.59,78267.97,19.5,0.9999,0.0,0.00693]
[1777691739468,41.59,78263.01,19.5,0.9999,0.0,0.00711]
[1777691739853,41.59,78261.34,19.5,0.9999,0.0,0.00716]
[1777691740860,41.59,78260.05,19.5,0.9999,0.0,0.00721]
[1777691741867,41.59,78259.52,19.5,0.9999,0.0,0.00723]
[1777691744693,41.59,78258.66,19.5,0.9999,0.0,0.00726]
[1777691744887,41.59,78256.3,19.5,0.9999,0.0,0.00734]
[1777691746902,41.59,78252.46,19.5,0.9999,0.0,0.00748]
[1777691747909,41.59,78250.45,19.5,0.99989,0.0,0.00756]
[1777691750322,41.59,78250.29,19.5,0.99989,0.0,0.00756]
[1777691750327,41.59,78250.29,19.5,0.99989,0.0,0.00756]
[1777691750341,41.59,78250.29,19.5,0.99989,0.0,0.00756]
[1777691750838,41.59,78250.42,19.5,0.99989,0.0,0.00756]
[1777691751592,41.59,78250.42,19.5,0.99989,0.0,0.00756]
[1777691751651,41.59,78235.4,19.5,0.99989,0.0,0.00813]
[1777691752625,41.59,78232.55,19.5,0.99988,0.0,0.00824]
[1777691752944,41.59,78233.41,19.5,0.99988,0.0,0.00821]
[1777691754369,41.59,78233.41,19.5,0.99988,0.0,0.00821]
[1777691754439,41.59,78242.65,19.5,0.99989,0.0,0.00785]
[1777691754959,41.59,78244.6,19.5,0.99989,0.0,0.00777]
[1777691755965,41.59,78245.27,19.5,0.99989,0.0,0.00775]
[1777691756973,41.59,78244.74,19.5,0.99989,0.0,0.00777]
[1777691759994,41.59,78245.27,19.5,0.99989,0.0,0.00775]
[1777691763014,41.59,78245.89,19.5,0.99989,0.0,0.00773]
[1777691768050,41.59,78246.0,19.5,0.99989,0.0,0.00772]
[1777691770342,41.59,78247.83,19.5,0.99989,0.0,0.00765]
[1777691772078,41.59,78247.39,19.5,0.99989,0.0,0.00767]
[1777691778120,41.59,78247.37,19.5,0.99989,0.0,0.00767]
[1777691779127,41.59,78246.41,19.5,0.99989,0.0,0.00771]
[1777691780134,41.59,78245.77,19.5,0.99989,0.0,0.00773]
[1777691786175,41.59,78245.6,19.5,0.99989,0.0,0.00774]
[1777691788190,41.59,78244.37,19.5,0.99989,0.0,0.00778]
[1777691791211,41.59,78244.19,19.5,0.99989,0.0,0.00759]
[1777691798260,41.59,78244.2,19.5,0.99989,0.0,0.00759]
[1777691799268,41.59,78244.61,19.5,0.99989,0.0,0.00758]
[1777691804303,41.59,78244.67,19.5,0.99989,0.0,0.00757]
[1777691809338,41.59,78244.4,19.5,0.99989,0.0,0.00758]
[1777691814372,41.59,78244.34,19.5,0.99989,0.0,0.00759]
[1777691819408,41.59,78244.22,19.5,0.99989,0.0,0.00759]
[1777691824443,41.59,78244.24,19.5,0.99989,0.0,0.00759]
[1777691827464,41.59,78244.88,19.5,0.99989,0.0,0.00757]
[1777691828471,41.59,78245.34,19.5,0.99989,0.0,0.00755]
[1777691830330,41.59,78245.55,19.5,0.99989,0.0,0.00754]
[1777691831491,41.59,78246.7,19.5,0.9999,0.0,0.0075]
[1777691835520,41.59,78253.99,19.5,0.9999,0.0,0.00724]
[1777691836527,41.59,78253.35,19.5,0.9999,0.0,0.00726]
[1777691838541,41.59,78253.91,19.5,0.9999,0.0,0.00724]
[1777691840555,41.59,78256.89,19.5,0.9999,0.0,0.00713]
[1777691841561,41.59,78259.76,19.5,0.9999,0.0,0.00703]
[1777691843576,41.59,78260.66,19.5,0.9999,0.0,0.007]
[1777691845590,41.59,78261.02,19.5,0.9999,0.0,0.00699]
[1777691849618,41.59,78262.96,19.5,0.9999,0.0,0.00692]
[1777691851632,41.59,78264.67,19.5,0.99991,0.0,0.00669]
[1777691853646,41.59,78265.85,19.5,0.99991,0.0,0.00665]
[1777691858681,41.59,78267.0,19.5,0.99991,0.0,0.00661]
[1777691863716,41.59,78266.72,19.5,0.99991,0.0,0.00662]
[1777691865729,41.59,78267.56,19.5,0.99991,0.0,0.00659]
[1777691866737,41.59,78268.59,19.5,0.99991,0.0,0.00656]
[1777691871772,41.59,78269.33,19.5,0.99991,0.0,0.00653]
[1777691876807,41.59,78269.16,19.5,0.99991,0.0,0.00654]
[1777691878143,41.59,78269.01,19.5,0.99991,0.0,0.00654]
[1777691879186,41.59,78269.2,19.5,0.99991,0.0,0.00654]
[1777691879828,41.59,78270.16,19.5,0.99991,0.0,0.00651]
[1777691881842,41.59,78272.54,19.5,0.99991,0.0,0.00643]
[1777691882328,41.59,78272.54,19.5,0.99991,0.0,0.00643]
[1777691883855,41.59,78273.93,19.5,0.99991,0.0,0.00639]
[1777691884863,41.59,78274.42,19.5,0.99991,0.0,0.00637]
[1777691885870,41.59,78275.11,19.5,0.99991,0.0,0.00635]
[1777691886877,41.59,78276.09,19.5,0.99991,0.0,0.00632]
[1777691889897,41.59,78276.41,19.5,0.99991,0.0,0.00631]
[1777691894800,41.59,78276.44,19.5,0.99991,0.0,0.00631]
[1777691895834,41.59,78276.21,19.5,0.99991,0.0,0.00631]
[1777691896946,41.59,78281.24,19.5,0.99992,0.0,0.00616]
[1777691898961,41.59,78282.23,19.5,0.99992,0.0,0.00613]
[1777691899967,41.59,78282.7,19.5,0.99992,0.0,0.00611]
[1777691900975,41.59,78284.82,19.5,0.99992,0.0,0.00605]
[1777691901981,41.59,78284.16,19.5,0.99992,0.0,0.00607]
[1777691902989,41.59,78283.5,19.5,0.99992,0.0,0.00609]
[1777691903996,41.59,78279.19,19.5,0.99991,0.0,0.00622]
[1777691905007,41.59,78279.88,19.5,0.99991,0.0,0.0062]
[1777691908024,41.59,78280.8,19.5,0.99991,0.0,0.00617]
[1777691915073,41.59,78280.85,19.5,0.99992,0.0,0.00601]
[1777691920108,41.59,78280.71,19.5,0.99992,0.0,0.00601]
[1777691926151,41.59,78279.66,19.5,0.99992,0.0,0.00604]
[1777691930179,41.59,78279.21,19.5,0.99992,0.0,0.00606]
[1777691931186,41.59,78278.83,19.5,0.99992,0.0,0.00607]
[1777691933201,41.59,78279.28,19.5,0.99992,0.0,0.00605]
[1777691936294,41.59,78279.14,19.5,0.99992,0.0,0.00606]
[1777691937487,41.59,78279.14,19.5,0.99992,0.0,0.00606]
[1777691939243,41.59,78279.46,19.5,0.99992,0.0,0.00605]
[1777691941257,41.59,78280.0,19.5,0.99992,0.0,0.00603]
[1777691942264,41.59,78279.29,19.5,0.99992,0.0,0.00605]
[1777691948527,41.59,78279.42,19.5,0.99992,0.0,0.00605]
[1777691951426,41.59,78279.42,19.5,0.99992,0.0,0.00605]
[1777691962403,41.59,78279.46,19.5,0.99992,0.0,0.00605]
[1777691963411,41.59,78279.13,19.5,0.99992,0.0,0.00606]
[1777691965425,41.59,78280.74,19.5,0.99992,0.0,0.00601]
[1777691970464,41.59,78280.7,19.5,0.99992,0.0,0.00601]
[1777691973802,41.59,78280.7,19.5,0.99992,0.0,0.00601]
[1777691973841,41.59,78280.7,19.5,0.99992,0.0,0.00585]
[1777691976300,41.59,78280.77,19.5,0.99992,0.0,0.00585]
[1777691980533,41.59,78281.08,19.5,0.99992,0.0,0.00584]
[1777691985569,41.59,78280.78,19.5,0.99992,0.0,0.00585]
[1777691987583,41.59,78290.14,19.5,0.99992,0.0,0.00558]
[1777691988590,41.59,78291.31,19.5,0.99992,0.0,0.00555]
[1777691989597,41.59,78292.52,19.5,0.99992,0.0,0.00551]
[1777691990603,41.59,78293.11,19.5,0.99992,0.0,0.0055]
[1777691991612,41.59,78296.21,19.5,0.99993,0.0,0.00541]
[1777691992618,41.59,78296.84,19.5,0.99993,0.0,0.0054]
[1777691997084,41.59,78296.61,19.5,0.99993,0.0,0.0054]
[1777691997653,41.59,78296.6,19.5,0.99993,0.0,0.0054]
[1777691998660,41.59,78289.53,19.5,0.99992,0.0,0.0056]
[1777691999667,41.59,78288.59,19.5,0.99992,0.0,0.00562]
[1777692000674,41.59,78289.22,19.5,0.99992,0.0,0.00561]
[1777692006716,41.59,78289.2,19.5,0.99992,0.0,0.00561]
[1777692011751,41.59,78289.54,19.5,0.99992,0.0,0.0056]
[1777692013987,41.59,78289.47,19.5,0.99992,0.0,0.0056]
[1777692016868,41.59,78289.3,19.5,0.99992,0.0,0.0056]
[1777692021821,41.59,78290.11,19.5,0.99992,0.0,0.00558]
[1777692024842,41.59,78290.74,19.5,0.99992,0.0,0.00556]
[1777692029877,41.59,78291.35,19.5,0.99992,0.0,0.00555]
[1777692034912,41.59,78291.87,19.5,0.99993,0.0,0.00538]
[1777692039946,41.59,78291.8,19.5,0.99993,0.0,0.00538]
[1777692044982,41.59,78291.83,19.5,0.99993,0.0,0.00538]
[1777692047469,41.59,78292.08,19.5,0.99993,0.0,0.00538]
[1777692048875,41.59,78292.0,19.5,0.99993,0.0,0.00538]
[1777692051024,41.59,78292.82,19.5,0.99993,0.0,0.00536]
[1777692056059,41.59,78292.71,19.5,0.99993,0.0,0.00536]
[1777692059079,41.59,78292.3,19.5,0.99993,0.0,0.00537]
[1777692064115,41.59,78292.24,19.5,0.99993,0.0,0.00537]
[1777692069150,41.59,78292.11,19.5,0.99993,0.0,0.00538]
[1777692074185,41.59,78292.06,19.5,0.99993,0.0,0.00538]
[1777692080109,41.59,78292.2,19.5,0.99993,0.0,0.00537]
[1777692085271,41.59,78292.16,19.5,0.99993,0.0,0.00538]
[1777692091304,41.59,78292.13,19.5,0.99993,0.0,0.00523]
[1777692099361,41.59,78292.56,19.5,0.99993,0.0,0.00522]
[1777692100368,41.59,78294.03,19.5,0.99993,0.0,0.00518]
[1777692105403,41.59,78293.82,19.5,0.99993,0.0,0.00518]
[1777692109431,41.59,78294.26,19.5,0.99993,0.0,0.00517]
[1777692117486,41.59,78293.9,19.5,0.99993,0.0,0.00518]
[1777692122522,41.59,78291.83,19.5,0.99993,0.0,0.00524]
[1777692123529,41.59,78288.55,19.5,0.99993,0.0,0.00533]
[1777692128564,41.59,78288.33,19.5,0.99993,0.0,0.00533]
[1777692130578,41.59,78289.4,19.5,0.99993,0.0,0.0053]
[1777692142662,41.59,78290.93,19.5,0.99993,0.0,0.00526]
[1777692144677,41.59,78292.83,19.5,0.99993,0.0,0.00521]
[1777692150719,41.59,78292.86,19.5,0.99993,0.0,0.00521]
[1777692155754,41.59,78293.54,19.5,0.99993,0.0,0.00505]
[1777692156761,41.59,78290.88,19.5,0.99993,0.0,0.00512]
[1777692157768,41.59,78289.32,19.5,0.99993,0.0,0.00516]
[1777692160789,41.59,78289.95,19.5,0.99993,0.0,0.00514]
[1777692166831,41.59,78290.01,19.5,0.99993,0.0,0.00514]
[1777692172336,41.59,78290.01,19.5,0.99993,0.0,0.00514]
[1777692175716,41.59,78290.01,19.5,0.99993,0.0,0.00514]
[1777692175901,41.59,78290.68,19.5,0.99993,0.0,0.00512]
[1777692177915,41.59,78291.08,19.5,0.99993,0.0,0.00511]
[1777692182950,41.59,78296.33,19.5,0.99993,0.0,0.00498]
[1777692183957,41.59,78299.18,19.5,0.99993,0.0,0.00491]
[1777692186977,41.59,78300.5,19.5,0.99993,0.0,0.00487]
[1777692188992,41.59,78301.17,19.5,0.99993,0.0,0.00486]
[1777692189999,41.59,78300.79,19.5,0.99993,0.0,0.00487]
[1777692191006,41.59,78299.91,19.5,0.99993,0.0,0.00489]
[1777692192013,41.59,78295.89,19.5,0.99993,0.0,0.00499]
[1777692193021,41.59,78294.75,19.5,0.99993,0.0,0.00502]
[1777692198056,41.59,78294.5,19.5,0.99993,0.0,0.00503]
[1777692203091,41.59,78294.87,19.5,0.99993,0.0,0.00502]
[1777692205105,41.59,78296.6,19.5,0.99993,0.0,0.00497]
[1777692207119,41.59,78299.65,19.5,0.99993,0.0,0.0049]
[1777692208127,41.59,78300.74,19.5,0.99993,0.0,0.00487]
[1777692211148,41.59,78300.08,19.5,0.99993,0.0,0.00475]
[1777692216183,41.59,78300.17,19.5,0.99993,0.0,0.00475]
[1777692218197,41.59,78299.2,19.5,0.99993,0.0,0.00477]
[1777692222225,41.59,78299.56,19.5,0.99993,0.0,0.00476]
[1777692227259,41.59,78299.21,19.5,0.99993,0.0,0.00477]
[1777692232295,41.59,78299.61,19.5,0.99993,0.0,0.00476]
[1777692237330,41.59,78299.33,19.5,0.99993,0.0,0.00477]
[1777692239344,41.59,78300.01,19.5,0.99993,0.0,0.00475]
[1777692242372,41.59,78299.37,19.5,0.99993,0.0,0.00477]
[1777692243997,41.59,78299.99,19.5,0.99993,0.0,0.00475]
[1777692244384,41.59,78299.46,19.5,0.99993,0.0,0.00476]
[1777692245392,41.59,78299.94,19.5,0.99993,0.0,0.00475]
[1777692249968,41.59,78299.78,19.5,0.99993,0.0,0.00476]
[1777692249981,41.59,78299.78,19.5,0.99993,0.0,0.00476]
[1777692250195,41.59,78299.78,19.5,0.99993,0.0,0.00476]
[1777692250456,41.59,78299.78,19.5,0.99993,0.0,0.00476]
[1777692250994,41.59,78299.78,19.5,0.99993,0.0,0.00476]
[1777692250996,41.59,78336.79,19.5,0.99995,0.0,0.00393]
[1777692251920,41.59,78340.83,19.5,0.99995,0.0,0.00385]
[1777692253998,41.59,78340.92,19.5,0.99995,0.0,0.00385]
[1777692259490,41.59,78341.21,19.5,0.99995,0.0,0.00384]
[1777692261504,41.59,78340.53,19.5,0.99995,0.0,0.00386]
[1777692262511,41.59,78340.11,19.5,0.99995,0.0,0.00386]
[1777692267546,41.59,78339.57,19.5,0.99995,0.0,0.00388]
[1777692268553,41.59,78340.68,19.5,0.99995,0.0,0.00385]
[1777692269560,41.59,78341.63,19.5,0.99995,0.0,0.00383]
[1777692271574,41.59,78346.2,19.5,0.99995,0.0,0.00364]
[1777692272580,41.59,78344.77,19.5,0.99995,0.0,0.00366]
[1777692276609,41.59,78345.42,19.5,0.99995,0.0,0.00365]
[1777692281644,41.59,78345.55,19.5,0.99995,0.0,0.00365]
[1777692289700,41.59,78345.35,19.5,0.99995,0.0,0.00365]
[1777692291715,41.59,78344.61,19.5,0.99995,0.0,0.00367]
[1777692292723,41.59,78336.76,19.5,0.99995,0.0,0.00382]
[1777692293730,41.59,78339.27,19.5,0.99995,0.0,0.00377]
[1777692294737,41.59,78338.82,19.5,0.99995,0.0,0.00378]
[1777692298765,41.59,78338.0,19.5,0.99995,0.0,0.00379]
[1777692302795,41.59,78339.77,19.5,0.99995,0.0,0.00376]
[1777692305816,41.59,78340.2,19.5,0.99995,0.0,0.00375]
[1777692310583,41.59,78340.2,19.5,0.99995,0.0,0.00375]
[1777692310851,41.59,78341.41,19.5,0.99995,0.0,0.00373]
[1777692311858,41.59,78342.91,19.5,0.99995,0.0,0.0037]
[1777692312865,41.59,78344.22,19.5,0.99995,0.0,0.00367]
[1777692313871,41.59,78345.54,19.5,0.99995,0.0,0.00365]
[1777692314879,41.59,78346.11,19.5,0.99995,0.0,0.00364]
[1777692319914,41.59,78346.07,19.5,0.99995,0.0,0.00364]
[1777692320920,41.59,78348.13,19.5,0.99995,0.0,0.0036]
[1777692321928,41.59,78346.71,19.5,0.99995,0.0,0.00363]
[1777692324949,41.59,78346.29,19.5,0.99995,0.0,0.00363]
[1777692329983,41.59,78346.29,19.5,0.99995,0.0,0.00363]
[1777692330991,41.59,78346.73,19.5,0.99995,0.0,0.00363]
[1777692331998,41.59,78363.92,19.5,0.99996,0.0,0.00322]
[1777692333005,41.59,78366.83,19.5,0.99996,0.0,0.00317]
[1777692334011,41.59,78367.64,19.5,0.99996,0.0,0.00315]
[1777692335019,41.59,78368.24,19.5,0.99996,0.0,0.00314]
[1777692340039,41.59,78368.21,19.5,0.99996,0.0,0.00315]
[1777692341059,41.59,78368.44,19.5,0.99996,0.0,0.00314]
[1777692341066,41.59,78385.66,19.5,0.99996,0.0,0.00287]
[1777692342073,41.59,78385.54,19.5,0.99996,0.0,0.00287]
[1777692344621,41.59,78385.46,19.5,0.99996,0.0,0.00287]
[1777692346101,41.59,78385.82,19.5,0.99996,0.0,0.00287]
[1777692347108,41.59,78385.48,19.5,0.99996,0.0,0.00287]
[1777692349613,41.59,78385.67,19.5,0.99996,0.0,0.00287]
[1777692355164,41.59,78385.45,19.5,0.99996,0.0,0.00287]
[1777692356171,41.59,78385.92,19.5,0.99996,0.0,0.00286]
[1777692361206,41.59,78385.78,19.5,0.99996,0.0,0.00287]
[1777692363220,41.59,78386.81,19.5,0.99996,0.0,0.00285]
[1777692365234,41.59,78388.62,19.5,0.99996,0.0,0.00282]
[1777692367354,41.59,78388.47,19.5,0.99996,0.0,0.00283]
[1777692367357,41.59,78392.37,19.5,0.99996,0.0,0.00277]
[1777692368255,41.59,78394.74,19.5,0.99996,0.0,0.00273]
[1777692369262,41.59,78395.53,19.5,0.99996,0.0,0.00272]
[1777692370269,41.59,78400.08,19.5,0.99996,0.0,0.00266]
[1777692371276,41.59,78402.44,19.5,0.99997,0.0,0.00262]
[1777692373290,41.59,78404.28,19.5,0.99997,0.0,0.0026]
[1777692378325,41.59,78404.23,19.5,0.99997,0.0,0.0026]
[1777692379332,41.59,78394.38,19.5,0.99996,0.0,0.00274]
[1777692380339,41.59,78390.87,19.5,0.99996,0.0,0.00279]
[1777692381346,41.59,78390.23,19.5,0.99996,0.0,0.0028]
[1777692384367,41.59,78389.84,19.5,0.99996,0.0,0.00281]
[1777692388395,41.59,78389.35,19.5,0.99996,0.0,0.00281]
[1777692389402,41.59,78390.22,19.5,0.99996,0.0,0.0028]
[1777692391416,41.59,78390.12,19.5,0.99996,0.0,0.00272]
[1777692393430,41.59,78388.46,19.5,0.99996,0.0,0.00274]
[1777692396450,41.59,78389.01,19.5,0.99996,0.0,0.00273]
[1777692397458,41.59,78387.13,19.5,0.99996,0.0,0.00276]
[1777692398465,41.59,78387.56,19.5,0.99996,0.0,0.00275]
[1777692401486,41.59,78386.27,19.5,0.99996,0.0,0.00277]
[1777692403500,41.59,78385.93,19.5,0.99996,0.0,0.00278]
[1777692405515,41.59,78385.24,19.5,0.99996,0.0,0.00279]
[1777692407203,41.59,78384.19,19.5,0.99996,0.0,0.0028]
[1777692407528,41.59,78378.4,19.5,0.99996,0.0,0.00289]
[1777692409542,41.59,78377.36,19.5,0.99996,0.0,0.00291]
[1777692410756,41.59,78377.36,19.5,0.99996,0.0,0.00291]
[1777692410802,41.59,78375.69,19.5,0.99996,0.0,0.00293]
[1777692412439,41.59,78363.51,19.5,0.99996,0.0,0.00313]
[1777692412563,41.59,78362.83,19.5,0.99996,0.0,0.00314]
[1777692414077,41.59,78362.83,19.5,0.99996,0.0,0.00314]
[1777692418076,41.59,78362.58,19.5,0.99996,0.0,0.00314]
[1777692419339,41.59,78362.58,19.5,0.99996,0.0,0.00314]
[1777692424582,41.59,78362.51,19.5,0.99996,0.0,0.00315]
[1777692429489,41.59,78362.52,19.5,0.99996,0.0,0.00315]
[1777692430873,41.59,78362.54,19.5,0.99996,0.0,0.00315]
[1777692433786,41.59,78362.54,19.5,0.99996,0.0,0.00315]
[1777692433867,41.59,78370.38,19.5,0.99996,0.0,0.00302]
[1777692434717,41.59,78379.8,19.5,0.99996,0.0,0.00287]
[1777692435724,41.59,78375.06,19.5,0.99996,0.0,0.00294]
[1777692436932,41.59,78371.87,19.5,0.99996,0.0,0.00299]
[1777692438744,41.59,78375.57,19.5,0.99996,0.0,0.00294]
[1777692439752,41.59,78377.68,19.5,0.99996,0.0,0.0029]
[1777692443294,41.59,78377.97,19.5,0.99996,0.0,0.0029]
[1777692443780,41.59,78394.99,19.5,0.99996,0.0,0.00265]
[1777692445152,41.59,78399.47,19.5,0.99997,0.0,0.00258]
[1777692447341,41.59,78399.41,19.5,0.99997,0.0,0.00259]
[1777692447342,41.59,78399.41,19.5,0.99997,0.0,0.00259]
[1777692449821,41.59,78394.36,19.5,0.99996,0.0,0.00266]
[1777692450829,41.59,78389.28,19.5,0.99996,0.0,0.00273]
[1777692451836,41.59,78388.61,19.5,0.99996,0.0,0.00266]
[1777692452843,41.59,78387.24,19.5,0.99996,0.0,0.00268]
[1777692455865,41.59,78386.83,19.5,0.99996,0.0,0.00268]
[1777692456872,41.59,78386.09,19.5,0.99996,0.0,0.00269]
[1777692457879,41.59,78386.69,19.5,0.99996,0.0,0.00268]
[1777692458885,41.59,78383.58,19.5,0.99996,0.0,0.00273]
[1777692459893,41.59,78383.03,19.5,0.99996,0.0,0.00274]
[1777692464928,41.59,78382.94,19.5,0.99996,0.0,0.00274]
[1777692471180,41.59,78382.99,19.5,0.99996,0.0,0.00274]
[1777692471203,41.59,78382.2,19.5,0.99996,0.0,0.00275]
[1777692474998,41.59,78382.67,19.5,0.99996,0.0,0.00274]
[1777692480035,41.59,78382.61,19.5,0.99996,0.0,0.00274]
[1777692482049,41.59,78384.95,19.5,0.99996,0.0,0.00271]
[1777692483056,41.59,78385.6,19.5,0.99996,0.0,0.0027]
[1777692484063,41.59,78387.69,19.5,0.99996,0.0,0.00267]
[1777692489098,41.59,78387.57,19.5,0.99996,0.0,0.00267]
[1777692490105,41.59,78388.39,19.5,0.99996,0.0,0.00266]
[1777692492119,41.59,78389.22,19.5,0.99996,0.0,0.00265]
[1777692493126,41.59,78393.45,19.5,0.99997,0.0,0.00259]
[1777692494133,41.59,78394.72,19.5,0.99997,0.0,0.00257]
[1777692495140,41.59,78395.13,19.5,0.99997,0.0,0.00257]
[1777692498161,41.59,78390.62,19.5,0.99996,0.0,0.00263]
[1777692499168,41.59,78389.42,19.5,0.99996,0.0,0.00264]
[1777692505210,41.59,78389.16,19.5,0.99996,0.0,0.00265]
[1777692509169,41.59,78389.16,19.5,0.99996,0.0,0.00265]
[1777692512140,41.59,78389.23,19.5,0.99996,0.0,0.00265]
[1777692512239,41.59,78389.23,19.5,0.99997,0.0,0.00257]
[1777692517294,41.59,78389.03,19.5,0.99997,0.0,0.00257]
[1777692524342,41.59,78387.44,19.5,0.99997,0.0,0.00259]
[1777692527366,41.59,78386.87,19.5,0.99997,0.0,0.0026]
[1777692531394,41.59,78389.15,19.5,0.99997,0.0,0.00257]
[1777692535422,41.59,78388.75,19.5,0.99997,0.0,0.00257]
[1777692537436,41.59,78387.33,19.5,0.99997,0.0,0.00259]
[1777692544485,41.59,78387.28,19.5,0.99997,0.0,0.00259]
[1777692546499,41.59,78386.28,19.5,0.99997,0.0,0.00261]
[1777692551534,41.59,78386.58,19.5,0.99997,0.0,0.0026]
[1777692552541,41.59,78389.27,19.5,0.99997,0.0,0.00257]
[1777692553548,41.59,78388.46,19.5,0.99997,0.0,0.00258]
[1777692559590,41.59,78388.6,19.5,0.99997,0.0,0.00258]
[1777692564624,41.59,78388.66,19.5,0.99997,0.0,0.00257]
[1777692569659,41.59,78388.21,19.5,0.99997,0.0,0.00258]
[1777692571674,41.59,78388.27,19.5,0.99997,0.0,0.0025]
[1777692576709,41.59,78388.08,19.5,0.99997,0.0,0.0025]
[1777692577716,41.59,78388.67,19.5,0.99997,0.0,0.0025]
[1777692582750,41.59,78388.92,19.5,0.99997,0.0,0.00249]
[1777692586778,41.59,78389.35,19.5,0.99997,0.0,0.00249]
[1777692591813,41.59,78389.33,19.5,0.99997,0.0,0.00249]
[1777692592821,41.59,78388.67,19.5,0.99997,0.0,0.0025]
[1777692593828,41.59,78386.78,19.5,0.99997,0.0,0.00252]
[1777692594835,41.59,78382.62,19.5,0.99997,0.0,0.00258]
[1777692598679,41.59,78381.93,19.5,0.99997,0.0,0.00259]
[1777692598863,41.59,78380.23,19.5,0.99997,0.0,0.00261]
[1777692599941,41.59,78379.64,19.5,0.99996,0.0,0.00262]
[1777692600881,41.59,78378.89,19.5,0.99996,0.0,0.00263]
[1777692601884,41.59,78377.24,19.5,0.99996,0.0,0.00265]
[1777692602890,41.59,78376.64,19.5,0.99996,0.0,0.00266]
[1777692607925,41.59,78376.5,19.5,0.99996,0.0,0.00266]
[1777692610947,41.59,78375.71,19.5,0.99996,0.0,0.00268]
[1777692614034,41.59,78375.81,19.5,0.99996,0.0,0.00267]
[1777692617762,41.59,78375.64,19.5,0.99996,0.0,0.00268]
[1777692617832,41.59,78375.64,19.5,0.99996,0.0,0.00268]
[1777692617996,41.59,78375.81,19.5,0.99996,0.0,0.00267]
[1777692623030,41.59,78375.61,19.5,0.99996,0.0,0.00268]
[1777692624568,41.59,78375.61,19.5,0.99996,0.0,0.00268]
[1777692625585,41.59,78375.6,19.5,0.99996,0.0,0.00268]
[1777692631087,41.59,78375.42,19.5,0.99997,0.0,0.0026]
[1777692631939,41.59,78375.42,19.5,0.99997,0.0,0.0026]
[1777692633405,41.59,78375.42,19.5,0.99997,0.0,0.0026]
[1777692635115,41.59,78374.92,19.5,0.99997,0.0,0.0026]
[1777692640150,41.59,78374.53,19.5,0.99996,0.0,0.00261]
[1777692645185,41.59,78374.27,19.5,0.99996,0.0,0.00261]
[1777692652234,41.59,78374.66,19.5,0.99996,0.0,0.00261]
[1777692657269,41.59,78374.41,19.5,0.99996,0.0,0.00261]
[1777692662305,41.59,78373.86,19.5,0.99996,0.0,0.00262]
[1777692668513,41.59,78373.82,19.5,0.99996,0.0,0.00262]
[1777692669357,41.59,78367.46,19.5,0.99996,0.0,0.00271]
[1777692670364,41.59,78367.89,19.5,0.99996,0.0,0.00271]
[1777692675399,41.59,78367.29,19.5,0.99996,0.0,0.00271]
[1777692679431,41.59,78366.73,19.5,0.99996,0.0,0.00272]
[1777692680438,41.59,78367.16,19.5,0.99996,0.0,0.00272]
[1777692685476,41.59,78366.44,19.5,0.99996,0.0,0.00273]
[1777692695546,41.59,78366.65,19.5,0.99996,0.0,0.00264]
[1777692696553,41.59,78368.1,19.5,0.99996,0.0,0.00262]
[1777692697559,41.59,78370.62,19.5,0.99997,0.0,0.00258]
[1777692699574,41.59,78372.53,19.5,0.99997,0.0,0.00256]
[1777692702595,41.59,78373.1,19.5,0.99997,0.0,0.00255]
[1777692703602,41.59,78373.74,19.5,0.99997,0.0,0.00254]
[1777692708637,41.59,78373.69,19.5,0.99997,0.0,0.00254]
[1777692709644,41.59,78373.24,19.5,0.99997,0.0,0.00255]
[1777692713672,41.59,78373.65,19.5,0.99997,0.0,0.00254]
[1777692721728,41.59,78373.72,19.5,0.99997,0.0,0.00254]
[1777692724749,41.59,78375.38,19.5,0.99997,0.0,0.00252]
[1777692736583,41.59,78375.4,19.5,0.99997,0.0,0.00252]
[1777692739532,41.59,78375.4,19.5,0.99997,0.0,0.00252]
[1777692740861,41.59,78375.92,19.5,0.99997,0.0,0.00251]
[1777692747910,41.59,78374.83,19.5,0.99997,0.0,0.00253]
[1777692750931,41.59,78375.61,19.5,0.99997,0.0,0.00252]
[1777692751979,41.59,78375.61,19.5,0.99997,0.0,0.00252]
[1777692752073,41.59,78375.61,19.5,0.99997,0.0,0.00244]
[1777692756633,41.59,78375.61,19.5,0.99997,0.0,0.00244]
[1777692756974,41.59,78376.6,19.5,0.99997,0.0,0.00242]
[1777692765030,41.59,78376.91,19.5,0.99997,0.0,0.00242]
[1777692771314,41.59,78376.91,19.5,0.99997,0.0,0.00242]
[1777692776185,41.59,78376.93,19.5,0.99997,0.0,0.00242]
[1777692782149,41.59,78376.25,19.5,0.99997,0.0,0.00243]
[1777692783155,41.59,78376.88,19.5,0.99997,0.0,0.00242]
[1777692789198,41.59,78376.94,19.5,0.99997,0.0,0.00242]
[1777692790692,41.59,78376.94,19.5,0.99997,0.0,0.00242]
[1777692795710,41.59,78376.97,19.5,0.99997,0.0,0.00242]
[1777692796139,41.59,78376.97,19.5,0.99997,0.0,0.00242]
[1777692802704,41.59,78376.97,19.5,0.99997,0.0,0.00242]
[1777692805273,41.59,78376.97,19.5,0.99997,0.0,0.00242]
[1777692811943,41.59,78376.77,19.5,0.99997,0.0,0.00242]
[1777692812041,41.59,78376.77,19.5,0.99997,0.0,0.00235]
[1777692817107,41.59,78376.77,19.5,0.99997,0.0,0.00235]
[1777692817394,41.59,78377.75,19.5,0.99997,0.0,0.00233]
[1777692818401,41.59,78378.41,19.5,0.99997,0.0,0.00233]
[1777692819408,41.59,78377.86,19.5,0.99997,0.0,0.00233]
[1777692822900,41.59,78379.01,19.5,0.99997,0.0,0.00232]
[1777692823436,41.59,78378.07,19.5,0.99997,0.0,0.00233]
[1777692828471,41.59,78377.92,19.5,0.99997,0.0,0.00233]
[1777692832499,41.59,78377.56,19.5,0.99997,0.0,0.00234]
[1777692837535,41.59,78377.29,19.5,0.99997,0.0,0.00234]
[1777692838542,41.59,78383.84,19.5,0.99997,0.0,0.00226]
[1777692839548,41.59,78391.51,19.5,0.99997,0.0,0.00216]
[1777692840556,41.59,78392.23,19.5,0.99997,0.0,0.00216]
[1777692841562,41.59,78393.4,19.5,0.99997,0.0,0.00214]
[1777692843577,41.59,78393.07,19.5,0.99997,0.0,0.00215]
[1777692844584,41.59,78395.51,19.5,0.99997,0.0,0.00212]
[1777692848614,41.59,78400.12,19.5,0.99997,0.0,0.00207]
[1777692851635,41.59,78400.47,19.5,0.99997,0.0,0.00206]
[1777692853312,41.59,78400.41,19.5,0.99997,0.0,0.00206]
[1777692853649,41.59,78403.07,19.5,0.99997,0.0,0.00203]
[1777692854656,41.59,78403.63,19.5,0.99997,0.0,0.00203]
[1777692858685,41.59,78404.11,19.5,0.99997,0.0,0.00202]
[1777692861718,41.59,78403.85,19.5,0.99997,0.0,0.00202]
[1777692862714,41.59,78409.19,19.5,0.99997,0.0,0.00196]
[1777692863721,41.59,78409.91,19.5,0.99997,0.0,0.00196]
[1777692864727,41.59,78410.59,19.5,0.99997,0.0,0.00195]
[1777692866742,41.59,78411.67,19.5,0.99997,0.0,0.00194]
[1777692867749,41.59,78412.22,19.5,0.99997,0.0,0.00193]
[1777692868757,41.59,78411.66,19.5,0.99997,0.0,0.00194]
[1777692871778,41.59,78410.01,19.5,0.99997,0.0,0.00189]
[1777692872785,41.59,78410.52,19.5,0.99997,0.0,0.00189]
[1777692875882,41.59,78410.65,19.5,0.99997,0.0,0.00189]
[1777692876348,41.59,78410.83,19.5,0.99997,0.0,0.00188]
[1777692876802,41.59,78410.83,19.5,0.99997,0.0,0.00188]
[1777692876887,41.59,78410.83,19.5,0.99997,0.0,0.00188]
[1777692876813,41.59,78437.58,19.5,0.99998,0.0,0.00162]
[1777692877820,41.59,78436.79,19.5,0.99998,0.0,0.00163]
[1777692878827,41.59,78436.86,19.5,0.99998,0.0,0.00163]
[1777692879919,41.59,78436.86,19.5,0.99998,0.0,0.00163]
[1777692879834,41.59,78437.33,19.5,0.99998,0.0,0.00163]
[1777692880841,41.59,78445.68,19.5,0.99998,0.0,0.00155]
[1777692881848,41.59,78447.01,19.5,0.99998,0.0,0.00154]
[1777692882855,41.59,78449.21,19.5,0.99998,0.0,0.00152]
[1777692883862,41.59,78450.14,19.5,0.99998,0.0,0.00151]
[1777692884869,41.59,78445.73,19.5,0.99998,0.0,0.00155]
[1777692885876,41.59,78444.4,19.5,0.99998,0.0,0.00156]
[1777692887890,41.59,78445.11,19.5,0.99998,0.0,0.00156]
[1777692889904,41.59,78444.06,19.5,0.99998,0.0,0.00157]
[1777692893932,41.59,78440.14,19.5,0.99998,0.0,0.0016]
[1777692894939,41.59,78436.3,19.5,0.99998,0.0,0.00164]
[1777692895946,41.59,78435.34,19.5,0.99998,0.0,0.00164]
[1777692899974,41.59,78437.56,19.5,0.99998,0.0,0.00162]
[1777692900981,41.59,78438.83,19.5,0.99998,0.0,0.00161]
[1777692901988,41.59,78439.47,19.5,0.99998,0.0,0.00161]
[1777692902995,41.59,78440.15,19.5,0.99998,0.0,0.0016]
[1777692904002,41.59,78440.53,19.5,0.99998,0.0,0.0016]
[1777692906016,41.59,78441.61,19.5,0.99998,0.0,0.00159]
[1777692907023,41.59,78441.04,19.5,0.99998,0.0,0.00159]
[1777692909038,41.59,78440.28,19.5,0.99998,0.0,0.0016]
[1777692912060,41.59,78447.51,19.5,0.99998,0.0,0.00154]
[1777692913067,41.59,78452.35,19.5,0.99998,0.0,0.0015]
[1777692915098,41.59,78452.53,19.5,0.99998,0.0,0.00149]
[1777692915387,41.59,78452.53,19.5,0.99998,0.0,0.00149]
[1777692915413,41.59,78452.99,19.5,0.99998,0.0,0.00149]
[1777692916165,41.59,78452.99,19.5,0.99998,0.0,0.00149]
[1777692916304,41.59,78452.99,19.5,0.99998,0.0,0.00149]
[1777692916366,41.59,78505.66,19.5,0.99999,0.0,0.00111]
[1777692917304,41.59,78505.66,19.5,0.99999,0.0,0.00111]
[1777692917403,41.59,78508.65,19.5,0.99999,0.0,0.00109]
[1777692918351,41.59,78509.37,19.5,0.99999,0.0,0.00108]
[1777692919202,41.59,78511.82,19.5,0.99999,0.0,0.00107]
[1777692920870,41.59,78512.27,19.5,0.99999,0.0,0.00107]
[1777692921126,41.59,78507.63,19.5,0.99999,0.0,0.00109]
[1777692922576,41.59,78505.56,19.5,0.99999,0.0,0.00111]
[1777692923719,41.59,78503.2,19.5,0.99999,0.0,0.00112]
[1777692924863,41.59,78502.03,19.5,0.99999,0.0,0.00113]
[1777692926164,41.59,78500.52,19.5,0.99999,0.0,0.00114]
[1777692928178,41.59,78499.02,19.5,0.99999,0.0,0.00115]
[1777692929678,41.59,78498.16,19.5,0.99999,0.0,0.00116]
[1777692930192,41.59,78496.06,19.5,0.99998,0.0,0.00117]
[1777692931199,41.59,78495.85,19.5,0.99999,0.0,0.00113]
[1777692936234,41.59,78495.73,19.5,0.99999,0.0,0.00113]
[1777692938496,41.59,78495.02,19.5,0.99999,0.0,0.00114]
[1777692940262,41.59,78493.13,19.5,0.99999,0.0,0.00115]
[1777692941269,41.59,78491.6,19.5,0.99999,0.0,0.00116]
[1777692946304,41.59,78491.37,19.5,0.99998,0.0,0.00116]
[1777692947769,41.59,78484.55,19.5,0.99998,0.0,0.00121]
[1777692949324,41.59,78483.89,19.5,0.99998,0.0,0.00121]
[1777692954360,41.59,78483.97,19.5,0.99998,0.0,0.00121]
[1777692955367,41.59,78484.41,19.5,0.99998,0.0,0.00121]
[1777692957381,41.59,78483.83,19.5,0.99998,0.0,0.00121]
[1777692958756,41.59,78479.54,19.5,0.99998,0.0,0.00124]
[1777692959395,41.59,78477.83,19.5,0.99998,0.0,0.00125]
[1777692960402,41.59,78478.74,19.5,0.99998,0.0,0.00125]
[1777692965437,41.59,78478.17,19.5,0.99998,0.0,0.00125]
[1777692966444,41.59,78478.8,19.5,0.99998,0.0,0.00125]
[1777692971479,41.59,78478.79,19.5,0.99998,0.0,0.00125]
[1777692974583,41.59,78478.83,19.5,0.99998,0.0,0.00125]
[1777692977521,41.59,78478.21,19.5,0.99998,0.0,0.00125]
[1777692980542,41.59,78477.51,19.5,0.99998,0.0,0.00125]
[1777692982556,41.59,78474.82,19.5,0.99998,0.0,0.00127]
[1777692983408,41.59,78474.82,19.5,0.99998,0.0,0.00127]
[1777692983563,41.59,78471.76,19.5,0.99998,0.0,0.0013]
[1777692984327,41.59,78471.76,19.5,0.99998,0.0,0.0013]
[1777692984570,41.59,78470.04,19.5,0.99998,0.0,0.00131]
[1777692985917,41.59,78468.77,19.5,0.99998,0.0,0.00132]
[1777692986584,41.59,78467.03,19.5,0.99998,0.0,0.00133]
[1777692987591,41.59,78464.71,19.5,0.99998,0.0,0.00135]
[1777692989604,41.59,78465.21,19.5,0.99998,0.0,0.00134]
[1777692992626,41.59,78465.35,19.5,0.99998,0.0,0.0013]
[1777692996654,41.59,78464.92,19.5,0.99998,0.0,0.0013]
[1777692997661,41.59,78464.11,19.5,0.99998,0.0,0.00131]
[1777692998668,41.59,78463.14,19.5,0.99998,0.0,0.00131]
[1777692999675,41.59,78461.94,19.5,0.99998,0.0,0.00132]
[1777693001689,41.59,78462.72,19.5,0.99998,0.0,0.00132]
[1777693002696,41.59,78461.81,19.5,0.99998,0.0,0.00132]
[1777693003703,41.59,78459.1,19.5,0.99998,0.0,0.00135]
[1777693005852,41.59,78458.47,19.5,0.99998,0.0,0.00135]
[1777693011759,41.59,78458.44,19.5,0.99998,0.0,0.00135]
[1777693014780,41.59,78457.97,19.5,0.99998,0.0,0.00135]
[1777693023808,41.59,78457.97,19.5,0.99998,0.0,0.00135]
[1777693025857,41.59,78461.61,19.5,0.99998,0.0,0.00133]
[1777693026865,41.59,78462.72,19.5,0.99998,0.0,0.00132]
[1777693030892,41.59,78462.02,19.5,0.99998,0.0,0.00132]
[1777693031899,41.59,78462.88,19.5,0.99998,0.0,0.00132]
[1777693036934,41.59,78462.75,19.5,0.99998,0.0,0.00132]
[1777693039955,41.59,78463.17,19.5,0.99998,0.0,0.00131]
[1777693042976,41.59,78463.5,19.5,0.99998,0.0,0.00131]
[1777693047004,41.59,78463.91,19.5,0.99998,0.0,0.00131]
[1777693048011,41.59,78464.51,19.5,0.99998,0.0,0.0013]
[1777693051032,41.59,78464.54,19.5,0.99998,0.0,0.00126]
[1777693056067,41.59,78464.7,19.5,0.99998,0.0,0.00126]
[1777693060095,41.59,78465.06,19.5,0.99998,0.0,0.00126]
[1777693066137,41.59,78465.1,19.5,0.99998,0.0,0.00126]
[1777693071172,41.59,78466.2,19.5,0.99998,0.0,0.00125]
[1777693077214,41.59,78466.5,19.5,0.99998,0.0,0.00125]
[1777693083256,41.59,78466.76,19.5,0.99998,0.0,0.00124]
[1777693088291,41.59,78467.27,19.5,0.99998,0.0,0.00124]
[1777693089298,41.59,78467.78,19.5,0.99998,0.0,0.00124]
[1777693090305,41.59,78468.82,19.5,0.99998,0.0,0.00123]
[1777693092881,41.59,78462.23,19.5,0.99998,0.0,0.00128]
[1777693093327,41.59,78451.32,19.5,0.99998,0.0,0.00136]
[1777693094334,41.59,78450.73,19.5,0.99998,0.0,0.00136]
[1777693095633,41.59,78449.91,19.5,0.99998,0.0,0.00137]
[1777693096348,41.59,78442.04,19.5,0.99998,0.0,0.00143]
[1777693097355,41.59,78449.68,19.5,0.99998,0.0,0.00137]
[1777693099369,41.59,78447.83,19.5,0.99998,0.0,0.00139]
[1777693100376,41.59,78448.9,19.5,0.99998,0.0,0.00138]
[1777693104403,41.59,78443.51,19.5,0.99998,0.0,0.00142]
[1777693105411,41.59,78444.78,19.5,0.99998,0.0,0.00141]
[1777693106418,41.59,78444.21,19.5,0.99998,0.0,0.00141]
[1777693111453,41.59,78444.26,19.5,0.99998,0.0,0.00137]
[1777693119509,41.59,78443.98,19.5,0.99998,0.0,0.00137]
[1777693128070,41.59,78443.94,19.5,0.99998,0.0,0.00137]
[1777693128836,41.59,78443.94,19.5,0.99998,0.0,0.00137]
[1777693129428,41.59,78443.94,19.5,0.99998,0.0,0.00137]
[1777693130586,41.59,78443.49,19.5,0.99998,0.0,0.00137]
[1777693131593,41.59,78442.89,19.5,0.99998,0.0,0.00138]
[1777693132828,41.59,78442.89,19.5,0.99998,0.0,0.00138]
[1777693133607,41.59,78443.58,19.5,0.99998,0.0,0.00137]
[1777693138643,41.59,78443.57,19.5,0.99998,0.0,0.00137]
[1777693144684,41.59,78443.45,19.5,0.99998,0.0,0.00137]
[1777693146698,41.59,78442.89,19.5,0.99998,0.0,0.00138]
[1777693147707,41.59,78442.31,19.5,0.99998,0.0,0.00138]
[1777693148714,41.59,78442.93,19.5,0.99998,0.0,0.00138]
[1777693153749,41.59,78442.93,19.5,0.99998,0.0,0.00138]
[1777693156770,41.59,78441.58,19.5,0.99998,0.0,0.00139]
[1777693158784,41.59,78440.09,19.5,0.99998,0.0,0.0014]
[1777693159791,41.59,78438.73,19.5,0.99998,0.0,0.00141]
[1777693170868,41.59,78438.45,19.5,0.99998,0.0,0.00141]
[1777693171875,41.59,78438.76,19.5,0.99998,0.0,0.00136]
[1777693178924,41.59,78438.69,19.5,0.99998,0.0,0.00136]
[1777693183959,41.59,78438.7,19.5,0.99998,0.0,0.00136]
[1777693188994,41.59,78438.63,19.5,0.99998,0.0,0.00136]
[1777693194028,41.59,78438.63,19.5,0.99998,0.0,0.00136]
[1777693199064,41.59,78438.59,19.5,0.99998,0.0,0.00136]
[1777693205966,41.59,78438.59,19.5,0.99998,0.0,0.00136]
[1777693213162,41.59,78438.29,19.5,0.99998,0.0,0.00136]
[1777693216183,41.59,78437.8,19.5,0.99998,0.0,0.00137]
[1777693220217,41.59,78436.9,19.5,0.99998,0.0,0.00138]
[1777693223238,41.59,78437.6,19.5,0.99998,0.0,0.00137]
[1777693224245,41.59,78437.11,19.5,0.99998,0.0,0.00137]
[1777693230287,41.59,78436.87,19.5,0.99998,0.0,0.00138]
[1777693232301,41.59,78436.25,19.5,0.99998,0.0,0.00133]
[1777693236329,41.59,78435.88,19.5,0.99998,0.0,0.00134]
[1777693237001,41.59,78435.88,19.5,0.99998,0.0,0.00134]
[1777693237076,41.59,78435.88,19.5,0.99998,0.0,0.00134]
[1777693237339,41.59,78429.16,19.5,0.99998,0.0,0.00139]
[1777693239254,41.59,78425.89,19.5,0.99998,0.0,0.00141]
[1777693239350,41.59,78424.9,19.5,0.99998,0.0,0.00142]
[1777693242371,41.59,78423.71,19.5,0.99998,0.0,0.00143]
[1777693243378,41.59,78422.25,19.5,0.99998,0.0,0.00144]
[1777693248413,41.59,78421.87,19.5,0.99998,0.0,0.00145]
[1777693249420,41.59,78423.77,19.5,0.99998,0.0,0.00143]
[1777693255461,41.59,78423.55,19.5,0.99998,0.0,0.00143]
[1777693256469,41.59,78423.16,19.5,0.99998,0.0,0.00144]
[1777693259490,41.59,78422.53,19.5,0.99998,0.0,0.00144]
[1777693260502,41.59,78422.92,19.5,0.99998,0.0,0.00144]
[1777693262512,41.59,78422.56,19.5,0.99998,0.0,0.00144]
[1777693266540,41.59,78421.5,19.5,0.99998,0.0,0.00145]
[1777693268554,41.59,78421.12,19.5,0.99998,0.0,0.00145]
[1777693269561,41.59,78420.46,19.5,0.99998,0.0,0.00146]
[1777693270570,41.59,78419.82,19.5,0.99998,0.0,0.00146]
[1777693271575,41.59,78415.25,19.5,0.99998,0.0,0.0015]
[1777693274596,41.59,78414.23,19.5,0.99998,0.0,0.00151]
[1777693277617,41.59,78408.03,19.5,0.99998,0.0,0.00156]
[1777693278624,41.59,78407.08,19.5,0.99998,0.0,0.00157]
[1777693279631,41.59,78406.65,19.5,0.99998,0.0,0.00158]
[1777693280638,41.59,78407.38,19.5,0.99998,0.0,0.00157]
[1777693281645,41.59,78406.35,19.5,0.99998,0.0,0.00158]
[1777693282652,41.59,78406.73,19.5,0.99998,0.0,0.00158]
[1777693283659,41.59,78406.28,19.5,0.99998,0.0,0.00158]
[1777693285673,41.59,78405.75,19.5,0.99998,0.0,0.00159]
[1777693287687,41.59,78405.23,19.5,0.99998,0.0,0.00159]
[1777693288693,41.59,78403.74,19.5,0.99998,0.0,0.0016]
[1777693289700,41.59,78401.64,19.5,0.99998,0.0,0.00162]
[1777693291715,41.59,78401.07,19.5,0.99998,0.0,0.00157]
[1777693294736,41.59,78399.91,19.5,0.99998,0.0,0.00158]
[1777693295743,41.59,78399.21,19.5,0.99998,0.0,0.00159]
[1777693296996,41.59,78398.8,19.5,0.99998,0.0,0.00159]
[1777693297756,41.59,78392.15,19.5,0.99998,0.0,0.00165]
[1777693298764,41.59,78391.57,19.5,0.99998,0.0,0.00166]
[1777693303799,41.59,78392.67,19.5,0.99998,0.0,0.00165]
[1777693304806,41.59,78404.03,19.5,0.99998,0.0,0.00155]
[1777693305813,41.59,78404.67,19.5,0.99998,0.0,0.00154]
[1777693311855,41.59,78404.84,19.5,0.99998,0.0,0.00154]
[1777693314876,41.59,78403.7,19.5,0.99998,0.0,0.00155]
[1777693315883,41.59,78403.09,19.5,0.99998,0.0,0.00155]
[1777693320918,41.59,78403.07,19.5,0.99998,0.0,0.00156]
[1777693322932,41.59,78401.62,19.5,0.99998,0.0,0.00157]
[1777693323939,41.59,78397.95,19.5,0.99998,0.0,0.0016]
[1777693331995,41.59,78397.28,19.5,0.99998,0.0,0.00161]
[1777693334008,41.59,78397.67,19.5,0.99998,0.0,0.0016]
[1777693335016,41.59,78400.61,19.5,0.99998,0.0,0.00158]
[1777693336023,41.59,78401.63,19.5,0.99998,0.0,0.00157]
[1777693342064,41.59,78400.86,19.5,0.99998,0.0,0.00157]
[1777693343072,41.59,78401.38,19.5,0.99998,0.0,0.00157]
[1777693348107,41.59,78401.42,19.5,0.99998,0.0,0.00157]
[1777693351128,41.59,78401.31,19.5,0.99998,0.0,0.00152]
[1777693358971,41.59,78401.08,19.5,0.99998,0.0,0.00152]
[1777693360201,41.59,78401.08,19.5,0.99998,0.0,0.00152]
[1777693360303,41.59,78401.08,19.5,0.99998,0.0,0.00152]
[1777693370265,41.59,78401.1,19.5,0.99998,0.0,0.00152]
[1777693381342,41.59,78401.08,19.5,0.99998,0.0,0.00152]
[1777693384080,41.59,78401.08,19.5,0.99998,0.0,0.00152]
[1777693384363,41.59,78400.4,19.5,0.99998,0.0,0.00153]
[1777693387384,41.59,78400.03,19.5,0.99998,0.0,0.00153]
[1777693389398,41.59,78399.73,19.5,0.99998,0.0,0.00153]
[1777693394433,41.59,78399.48,19.5,0.99998,0.0,0.00153]
[1777693399785,41.59,78399.41,19.5,0.99998,0.0,0.00153]
[1777693400791,41.59,78399.41,19.5,0.99998,0.0,0.00153]
[1777693407464,41.59,78399.52,19.5,0.99998,0.0,0.00153]
[1777693412507,41.59,78399.52,19.5,0.99998,0.0,0.00153]
[1777693411553,41.59,78399.36,19.5,0.99998,0.0,0.00148]
[1777693417595,41.59,78399.49,19.5,0.99998,0.0,0.00148]
[1777693420542,41.59,78399.72,19.5,0.99998,0.0,0.00148]
[1777693425651,41.59,78399.39,19.5,0.99998,0.0,0.00148]
[1777693430795,41.59,78399.39,19.5,0.99998,0.0,0.00148]
[1777693433346,41.59,78399.39,19.5,0.99998,0.0,0.00148]
[1777693441127,41.59,78399.39,19.5,0.99998,0.0,0.00148]
[1777693445793,41.59,78398.46,19.5,0.99998,0.0,0.00149]
[1777693447124,41.59,78398.46,19.5,0.99998,0.0,0.00149]
[1777693447195,41.59,78393.52,19.5,0.99998,0.0,0.00153]
[1777693448814,41.59,78394.1,19.5,0.99998,0.0,0.00153]
[1777693453848,41.59,78394.26,19.5,0.99998,0.0,0.00153]
[1777693455863,41.59,78393.23,19.5,0.99998,0.0,0.00153]
[1777693462634,41.59,78393.23,19.5,0.99998,0.0,0.00153]
[1777693467026,41.59,78393.27,19.5,0.99998,0.0,0.00153]
[1777693467947,41.59,78397.08,19.5,0.99998,0.0,0.0015]
[1777693468954,41.59,78398.56,19.5,0.99998,0.0,0.00149]
[1777693469961,41.59,78398.23,19.5,0.99998,0.0,0.00149]
[1777693479024,41.59,78398.16,19.5,0.99998,0.0,0.00144]
[1777693485066,41.59,78398.28,19.5,0.99998,0.0,0.00144]
[1777693492115,41.59,78398.32,19.5,0.99998,0.0,0.00144]
[1777693500171,41.59,78395.73,19.5,0.99998,0.0,0.00146]
[1777693501178,41.59,78395.01,19.5,0.99998,0.0,0.00147]
[1777693502185,41.59,78394.48,19.5,0.99998,0.0,0.00147]
[1777693503192,41.59,78394.13,19.5,0.99998,0.0,0.00147]
[1777693504199,41.59,78392.72,19.5,0.99998,0.0,0.00149]
[1777693506213,41.59,78391.79,19.5,0.99998,0.0,0.00149]
[1777693508227,41.59,78390.07,19.5,0.99998,0.0,0.00151]
[1777693509234,41.59,78389.54,19.5,0.99998,0.0,0.00151]
[1777693511248,41.59,78388.53,19.5,0.99998,0.0,0.00152]
[1777693513400,41.59,78383.3,19.5,0.99998,0.0,0.00157]
[1777693519304,41.59,78383.38,19.5,0.99998,0.0,0.00157]
[1777693525346,41.59,78383.26,19.5,0.99998,0.0,0.00157]
[1777693526353,41.59,78384.42,19.5,0.99998,0.0,0.00156]
[1777693527514,41.59,78385.06,19.5,0.99998,0.0,0.00155]
[1777693528370,41.59,78385.49,19.5,0.99998,0.0,0.00155]
[1777693531391,41.59,78387.14,19.5,0.99998,0.0,0.00148]
[1777693532398,41.59,78385.91,19.5,0.99998,0.0,0.00149]
[1777693533404,41.59,78385.5,19.5,0.99998,0.0,0.0015]
[1777693534412,41.59,78384.72,19.5,0.99998,0.0,0.0015]
[1777693535419,41.59,78383.71,19.5,0.99998,0.0,0.00151]
[1777693536426,41.59,78383.27,19.5,0.99998,0.0,0.00151]
[1777693544482,41.59,78383.31,19.5,0.99998,0.0,0.00151]
[1777693548510,41.59,78384.11,19.5,0.99998,0.0,0.00151]
[1777693552538,41.59,78383.24,19.5,0.99998,0.0,0.00151]
[1777693553545,41.59,78383.94,19.5,0.99998,0.0,0.00151]
[1777693558580,41.59,78383.89,19.5,0.99998,0.0,0.00151]
[1777693561601,41.59,78381.9,19.5,0.99998,0.0,0.00153]
[1777693562608,41.59,78378.94,19.5,0.99998,0.0,0.00155]
[1777693563614,41.59,78377.02,19.5,0.99998,0.0,0.00157]
[1777693564622,41.59,78375.79,19.5,0.99998,0.0,0.00158]
[1777693568650,41.59,78375.37,19.5,0.99998,0.0,0.00158]
[1777693573685,41.59,78375.47,19.5,0.99998,0.0,0.00158]
[1777693577713,41.59,78374.54,19.5,0.99998,0.0,0.00159]
[1777693581741,41.59,78374.08,19.5,0.99998,0.0,0.0016]
[1777693582748,41.59,78372.25,19.5,0.99998,0.0,0.00161]
[1777693584678,41.59,78370.51,19.5,0.99998,0.0,0.00163]
[1777693584762,41.59,78369.44,19.5,0.99998,0.0,0.00164]
[1777693585769,41.59,78367.54,19.5,0.99998,0.0,0.00166]
[1777693586775,41.59,78367.14,19.5,0.99998,0.0,0.00166]
[1777693591811,41.59,78367.51,19.5,0.99998,0.0,0.0016]
[1777693596847,41.59,78367.11,19.5,0.99998,0.0,0.0016]
[1777693599868,41.59,78371.05,19.5,0.99998,0.0,0.00157]
[1777693600874,41.59,78373.17,19.5,0.99998,0.0,0.00155]
[1777693602177,41.59,78375.34,19.5,0.99998,0.0,0.00153]
[1777693606916,41.59,78375.79,19.5,0.99998,0.0,0.00153]
[1777693611952,41.59,78375.64,19.5,0.99998,0.0,0.00153]
[1777693614972,41.59,78375.04,19.5,0.99998,0.0,0.00153]
[1777693615980,41.59,78373.93,19.5,0.99998,0.0,0.00154]
[1777693619045,41.59,78374.8,19.5,0.99998,0.0,0.00154]
[1777693620014,41.59,78374.05,19.5,0.99998,0.0,0.00154]
[1777693628065,41.59,78373.83,19.5,0.99998,0.0,0.00154]
[1777693633100,41.59,78373.83,19.5,0.99998,0.0,0.00154]
[1777693634107,41.59,78374.2,19.5,0.99998,0.0,0.00154]
[1777693643170,41.59,78374.22,19.5,0.99998,0.0,0.00154]
[1777693650219,41.59,78374.22,19.5,0.99998,0.0,0.00154]
[1777693652233,41.59,78373.18,19.5,0.99998,0.0,0.0015]
[1777693655389,41.59,78375.16,19.5,0.99998,0.0,0.00148]
[1777693661296,41.59,78375.04,19.5,0.99998,0.0,0.00148]
[1777693664317,41.59,78378.85,19.5,0.99998,0.0,0.00145]
[1777693665324,41.59,78379.84,19.5,0.99998,0.0,0.00144]
[1777693668345,41.59,78380.22,19.5,0.99998,0.0,0.00144]
[1777693669352,41.59,78383.02,19.5,0.99998,0.0,0.00141]
[1777693670359,41.59,78388.54,19.5,0.99998,0.0,0.00137]
[1777693671456,41.59,78381.44,19.5,0.99998,0.0,0.00143]
[1777693674075,41.59,78381.54,19.5,0.99998,0.0,0.00143]
[1777693675394,41.59,78381.0,19.5,0.99998,0.0,0.00143]
[1777693679422,41.59,78380.4,19.5,0.99998,0.0,0.00143]
[1777693681436,41.59,78376.73,19.5,0.99998,0.0,0.00147]
[1777693684457,41.59,78375.79,19.5,0.99998,0.0,0.00147]
[1777693686471,41.59,78376.56,19.5,0.99998,0.0,0.00147]
[1777693687478,41.59,78375.96,19.5,0.99998,0.0,0.00147]
[1777693688485,41.59,78378.99,19.5,0.99998,0.0,0.00145]
[1777693689492,41.59,78379.66,19.5,0.99998,0.0,0.00144]
[1777693699564,41.59,78379.85,19.5,0.99998,0.0,0.00144]
[1777693705606,41.59,78379.51,19.5,0.99998,0.0,0.00144]
[1777693716683,41.59,78379.03,19.5,0.99998,0.0,0.0014]
[1777693717690,41.59,78378.48,19.5,0.99998,0.0,0.0014]
[1777693718697,41.59,78379.65,19.5,0.99998,0.0,0.00139]
[1777693719704,41.59,78378.72,19.5,0.99998,0.0,0.0014]
[1777693729774,41.59,78379.65,19.5,0.99998,0.0,0.00139]
[1777693735816,41.59,78378.67,19.5,0.99998,0.0,0.0014]
[1777693736823,41.59,78379.3,19.5,0.99998,0.0,0.00139]
[1777693740790,41.59,78379.3,19.5,0.99998,0.0,0.00139]
[1777693743114,41.59,78379.26,19.5,0.99998,0.0,0.00139]
[1777693745886,41.59,78379.65,19.5,0.99998,0.0,0.00139]
[1777693747899,41.59,78380.52,19.5,0.99998,0.0,0.00138]
[1777693750921,41.59,78380.9,19.5,0.99998,0.0,0.00138]
[1777693757970,41.59,78380.87,19.5,0.99998,0.0,0.00138]
[1777693758977,41.59,78381.44,19.5,0.99998,0.0,0.00138]
[1777693763005,41.59,78379.82,19.5,0.99998,0.0,0.00139]
[1777693769050,41.59,78380.34,19.5,0.99998,0.0,0.00139]
[1777693771064,41.59,78380.15,19.5,0.99998,0.0,0.00134]
[1777693778113,41.59,78379.8,19.5,0.99998,0.0,0.00134]
[1777693785211,41.59,78379.83,19.5,0.99998,0.0,0.00134]
[1777693787516,41.59,78379.92,19.5,0.99998,0.0,0.00134]
[1777693790809,41.59,78379.92,19.5,0.99998,0.0,0.00134]
[1777693798705,41.59,78379.92,19.5,0.99998,0.0,0.00134]
[1777693799825,41.59,78379.92,19.5,0.99998,0.0,0.00134]
[1777693808788,41.59,78379.89,19.5,0.99998,0.0,0.00134]
[1777693811397,41.59,78379.27,19.5,0.99998,0.0,0.00134]
[1777693816436,41.59,78379.13,19.5,0.99998,0.0,0.00135]
[1777693820891,41.59,78379.59,19.5,0.99998,0.0,0.00134]
[1777693825520,41.59,78379.63,19.5,0.99998,0.0,0.00134]
[1777693832548,41.59,78383.38,19.5,0.99998,0.0,0.00127]
[1777693834562,41.59,78385.86,19.5,0.99998,0.0,0.00125]
[1777693836576,41.59,78387.57,19.5,0.99998,0.0,0.00124]
[1777693843625,41.59,78387.35,19.5,0.99998,0.0,0.00124]
[1777693850674,41.59,78387.11,19.5,0.99998,0.0,0.00124]
[1777693852765,41.59,78387.11,19.5,0.99998,0.0,0.00124]
[1777693854037,41.59,78387.04,19.5,0.99998,0.0,0.00124]
[1777693858751,41.59,78387.8,19.5,0.99998,0.0,0.00123]
[1777693859758,41.59,78387.44,19.5,0.99998,0.0,0.00124]
[1777693860765,41.59,78387.86,19.5,0.99998,0.0,0.00123]
[1777693862779,41.59,78387.41,19.5,0.99998,0.0,0.00124]
[1777693863786,41.59,78387.84,19.5,0.99998,0.0,0.00123]
[1777693865800,41.59,78386.71,19.5,0.99998,0.0,0.00124]
[1777693866809,41.59,78382.28,19.5,0.99998,0.0,0.00127]
[1777693867816,41.59,78381.92,19.5,0.99998,0.0,0.00128]
[1777693879886,41.59,78381.81,19.5,0.99998,0.0,0.00128]
[1777693886948,41.59,78381.78,19.5,0.99998,0.0,0.00128]
[1777693895457,41.59,78381.78,19.5,0.99998,0.0,0.00128]
[1777693895488,41.59,78381.61,19.5,0.99998,0.0,0.00123]
[1777693896493,41.59,78381.61,19.5,0.99998,0.0,0.00123]
[1777693901047,41.59,78384.32,19.5,0.99998,0.0,0.00121]
[1777693902054,41.59,78387.32,19.5,0.99998,0.0,0.00119]
[1777693903061,41.59,78387.88,19.5,0.99998,0.0,0.00119]
[1777693906082,41.59,78390.59,19.5,0.99998,0.0,0.00117]
[1777693907089,41.59,78391.81,19.5,0.99998,0.0,0.00116]
[1777693911117,41.59,78392.75,19.5,0.99998,0.0,0.00116]
[1777693912123,41.59,78393.15,19.5,0.99998,0.0,0.00115]
[1777693914137,41.59,78393.54,19.5,0.99998,0.0,0.00115]
[1777693916152,41.59,78399.4,19.5,0.99999,0.0,0.00111]
[1777693917160,41.59,78400.94,19.5,0.99999,0.0,0.0011]
[1777693930253,41.59,78401.39,19.5,0.99999,0.0,0.0011]
[1777693937302,41.59,78400.21,19.5,0.99999,0.0,0.00111]
[1777693938309,41.59,78395.58,19.5,0.99998,0.0,0.00114]
[1777693945358,41.59,78396.2,19.5,0.99998,0.0,0.00113]
[1777693949386,41.59,78395.34,19.5,0.99998,0.0,0.00114]
[1777693950393,41.59,78395.69,19.5,0.99998,0.0,0.00114]
[1777693951399,41.59,78395.66,19.5,0.99999,0.0,0.00109]
[1777693955427,41.59,78396.22,19.5,0.99999,0.0,0.00109]
[1777693961844,41.59,78396.05,19.5,0.99999,0.0,0.00109]
[1777693966856,41.59,78396.05,19.5,0.99999,0.0,0.00109]
[1777693967144,41.59,78396.05,19.5,0.99999,0.0,0.00109]
[1777693978623,41.59,78396.05,19.5,0.99999,0.0,0.00109]
[1777693982652,41.59,78387.47,19.5,0.99998,0.0,0.00115]
[1777693983659,41.59,78389.45,19.5,0.99998,0.0,0.00114]
[1777693986680,41.59,78391.73,19.5,0.99998,0.0,0.00112]
[1777693987687,41.59,78393.44,19.5,0.99999,0.0,0.00111]
[1777693988694,41.59,78394.57,19.5,0.99999,0.0,0.0011]
[1777693989701,41.59,78394.96,19.5,0.99999,0.0,0.0011]
[1777693991715,41.59,78395.72,19.5,0.99999,0.0,0.00109]
[1777693994737,41.59,78405.09,19.5,0.99999,0.0,0.00104]
[1777693995744,41.59,78406.25,19.5,0.99999,0.0,0.00103]
[1777693997758,41.59,78407.56,19.5,0.99999,0.0,0.00102]
[1777693998765,41.59,78408.95,19.5,0.99999,0.0,0.00101]
[1777694001786,41.59,78404.25,19.5,0.99999,0.0,0.00104]
[1777694002793,41.59,78405.16,19.5,0.99999,0.0,0.00103]
[1777694008640,41.59,78404.99,19.5,0.99999,0.0,0.00104]
[1777694009842,41.59,78404.42,19.5,0.99999,0.0,0.00104]
[1777694010851,41.59,78405.26,19.5,0.99999,0.0,0.00103]
[1777694015886,41.59,78405.33,19.5,0.99999,0.0,0.001]
[1777694022939,41.59,78405.69,19.5,0.99999,0.0,0.00099]
[1777694025960,41.59,78406.07,19.5,0.99999,0.0,0.00099]
[1777694027974,41.59,78405.17,19.5,0.99999,0.0,0.001]
[1777694028981,41.59,78405.89,19.5,0.99999,0.0,0.00099]
[1777694030995,41.59,78405.15,19.5,0.99999,0.0,0.001]
[1777694034016,41.59,78405.81,19.5,0.99999,0.0,0.00099]
[1777694035023,41.59,78405.36,19.5,0.99999,0.0,0.001]
[1777694044086,41.59,78405.45,19.5,0.99999,0.0,0.00099]
[1777694046100,41.59,78405.9,19.5,0.99999,0.0,0.00099]
[1777694048114,41.59,78405.45,19.5,0.99999,0.0,0.00099]
[1777694051135,41.59,78405.98,19.5,0.99999,0.0,0.00099]
[1777694052142,41.59,78406.34,19.5,0.99999,0.0,0.00099]
[1777694057176,41.59,78405.59,19.5,0.99999,0.0,0.00099]
[1777694059191,41.59,78405.88,19.5,0.99999,0.0,0.00099]
[1777694063219,41.59,78406.2,19.5,0.99999,0.0,0.00099]
[1777694068254,41.59,78406.16,19.5,0.99999,0.0,0.00099]
[1777694074296,41.59,78406.48,19.5,0.99999,0.0,0.00095]
[1777694075302,41.59,78406.07,19.5,0.99999,0.0,0.00095]
[1777694080338,41.59,78406.0,19.5,0.99999,0.0,0.00095]
[1777694088394,41.59,78405.78,19.5,0.99999,0.0,0.00096]
[1777694092422,41.59,78404.71,19.5,0.99999,0.0,0.00096]
[1777694094436,41.59,78404.4,19.5,0.99999,0.0,0.00096]
[1777694098464,41.59,78404.8,19.5,0.99999,0.0,0.00096]
[1777694102492,41.59,78404.45,19.5,0.99999,0.0,0.00096]
[1777694104303,41.59,78404.45,19.5,0.99999,0.0,0.00096]
[1777694109541,41.59,78404.03,19.5,0.99999,0.0,0.00097]
[1777694119611,41.59,78403.96,19.5,0.99999,0.0,0.00097]
[1777694123011,41.59,78403.96,19.5,0.99999,0.0,0.00097]
[1777694123638,41.59,78406.21,19.5,0.99999,0.0,0.00095]
[1777694127667,41.59,78406.55,19.5,0.99999,0.0,0.00095]
[1777694131695,41.59,78404.28,19.5,0.99999,0.0,0.00093]
[1777694135723,41.59,78404.78,19.5,0.99999,0.0,0.00093]
[1777694136729,41.59,78404.42,19.5,0.99999,0.0,0.00093]
[1777694139751,41.59,78404.79,19.5,0.99999,0.0,0.00093]
[1777694151835,41.59,78405.11,19.5,0.99999,0.0,0.00092]
[1777694153849,41.59,78404.48,19.5,0.99999,0.0,0.00093]
[1777694154856,41.59,78403.73,19.5,0.99999,0.0,0.00093]
[1777694155863,41.59,78402.58,19.5,0.99999,0.0,0.00094]
[1777694160898,41.59,78402.43,19.5,0.99999,0.0,0.00094]
[1777694166269,41.59,78402.4,19.5,0.99999,0.0,0.00094]
[1777694166940,41.59,78402.99,19.5,0.99999,0.0,0.00094]
[1777694167946,41.59,78403.56,19.5,0.99999,0.0,0.00093]
[1777694171975,41.59,78403.92,19.5,0.99999,0.0,0.00093]
[1777694172982,41.59,78404.45,19.5,0.99999,0.0,0.00093]
[1777694173989,41.59,78405.6,19.5,0.99999,0.0,0.00092]
[1777694174995,41.59,78405.17,19.5,0.99999,0.0,0.00092]
[1777694176006,41.59,78405.46,19.5,0.99999,0.0,0.00092]
[1777694177011,41.59,78406.83,19.5,0.99999,0.0,0.00091]
[1777694182045,41.59,78406.6,19.5,0.99999,0.0,0.00092]
[1777694183538,41.59,78406.6,19.5,0.99999,0.0,0.00092]
[1777694188596,41.59,78406.74,19.5,0.99999,0.0,0.00091]
[1777694188911,41.59,78406.74,19.5,0.99999,0.0,0.00091]
[1777694195903,41.59,78406.74,19.5,0.99999,0.0,0.00091]
[1777694196004,41.59,78406.74,19.5,0.99999,0.0,0.00088]
[1777694201054,41.59,78406.74,19.5,0.99999,0.0,0.00088]
[1777694206216,41.59,78409.49,19.5,0.99999,0.0,0.00087]
[1777694207223,41.59,78409.91,19.5,0.99999,0.0,0.00086]
[1777694209236,41.59,78411.24,19.5,0.99999,0.0,0.00086]
[1777694210244,41.59,78413.24,19.5,0.99999,0.0,0.00085]
[1777694211251,41.59,78416.3,19.5,0.99999,0.0,0.00083]
[1777694212258,41.59,78420.85,19.5,0.99999,0.0,0.00081]
[1777694212779,41.59,78420.85,19.5,0.99999,0.0,0.00081]
[1777694213265,41.59,78422.04,19.5,0.99999,0.0,0.0008]
[1777694214272,41.59,78421.66,19.5,0.99999,0.0,0.0008]
[1777694217294,41.59,78421.31,19.5,0.99999,0.0,0.00081]
[1777694221320,41.59,78420.95,19.5,0.99999,0.0,0.00081]
[1777694223334,41.59,78423.14,19.5,0.99999,0.0,0.0008]
[1777694227363,41.59,78423.58,19.5,0.99999,0.0,0.00079]
[1777694229377,41.59,78424.83,19.5,0.99999,0.0,0.00079]
[1777694230384,41.59,78425.19,19.5,0.99999,0.0,0.00079]
[1777694231391,41.59,78427.26,19.5,0.99999,0.0,0.00078]
[1777694232398,41.59,78426.9,19.5,0.99999,0.0,0.00078]
[1777694233405,41.59,78430.68,19.5,0.99999,0.0,0.00076]
[1777694235419,41.59,78429.63,19.5,0.99999,0.0,0.00077]
[1777694236426,41.59,78430.53,19.5,0.99999,0.0,0.00076]
[1777694242468,41.59,78430.49,19.5,0.99999,0.0,0.00076]
[1777694245675,41.59,78430.0,19.5,0.99999,0.0,0.00076]
[1777694247502,41.59,78431.14,19.5,0.99999,0.0,0.00076]
[1777694249517,41.59,78431.56,19.5,0.99999,0.0,0.00076]
[1777694251531,41.59,78431.62,19.5,0.99999,0.0,0.00073]
[1777694253764,41.59,78434.51,19.5,0.99999,0.0,0.00072]
[1777694255076,41.59,78434.51,19.5,0.99999,0.0,0.00072]
[1777694255170,41.59,78437.28,19.5,0.99999,0.0,0.0007]
[1777694256176,41.59,78444.41,19.5,0.99999,0.0,0.00067]
[1777694256566,41.59,78445.0,19.5,0.99999,0.0,0.00067]
[1777694258579,41.59,78444.55,19.5,0.99999,0.0,0.00067]
[1777694259586,41.59,78447.51,19.5,0.99999,0.0,0.00066]
[1777694260594,41.59,78451.54,19.5,0.99999,0.0,0.00064]
[1777694262179,41.59,78453.02,19.5,0.99999,0.0,0.00064]
[1777694262608,41.59,78453.34,19.5,0.99999,0.0,0.00064]
[1777694263614,41.59,78454.52,19.5,0.99999,0.0,0.00063]
[1777694265628,41.59,78455.96,19.5,0.99999,0.0,0.00063]
[1777694266635,41.59,78455.03,19.5,0.99999,0.0,0.00063]
[1777694267642,41.59,78457.05,19.5,0.99999,0.0,0.00062]
[1777694268649,41.59,78455.65,19.5,0.99999,0.0,0.00063]
[1777694271321,41.59,78455.74,19.5,0.99999,0.0,0.00063]
[1777694271338,41.59,78455.74,19.5,0.99999,0.0,0.00063]
[1777694270664,41.59,78453.64,19.5,0.99999,0.0,0.00064]
[1777694271671,41.59,78460.87,19.5,0.99999,0.0,0.00061]
[1777694272677,41.59,78463.87,19.5,0.99999,0.0,0.0006]
[1777694274692,41.59,78462.95,19.5,0.99999,0.0,0.0006]
[1777694279726,41.59,78463.22,19.5,0.99999,0.0,0.0006]
[1777694286777,41.59,78463.45,19.5,0.99999,0.0,0.0006]
[1777694292820,41.59,78463.38,19.5,0.99999,0.0,0.0006]
[1777694296848,41.59,78462.52,19.5,0.99999,0.0,0.0006]
[1777694297855,41.59,78460.04,19.5,0.99999,0.0,0.00061]
[1777694300876,41.59,78460.42,19.5,0.99999,0.0,0.00061]
[1777694303897,41.59,78459.45,19.5,0.99999,0.0,0.00061]
[1777694304904,41.59,78456.93,19.5,0.99999,0.0,0.00062]
[1777694305911,41.59,78455.4,19.5,0.99999,0.0,0.00063]
[1777694308932,41.59,78454.48,19.5,0.99999,0.0,0.00063]
[1777694309985,41.59,78455.4,19.5,0.99999,0.0,0.00063]
[1777694311953,41.59,78455.4,19.5,0.99999,0.0,0.0006]
[1777694313967,41.59,78453.73,19.5,0.99999,0.0,0.00061]
[1777694314973,41.59,78451.94,19.5,0.99999,0.0,0.00062]
[1777694316988,41.59,78450.99,19.5,0.99999,0.0,0.00062]
[1777694317994,41.59,78450.24,19.5,0.99999,0.0,0.00062]
[1777694319002,41.59,78448.62,19.5,0.99999,0.0,0.00063]
[1777694320013,41.59,78447.62,19.5,0.99999,0.0,0.00063]
[1777694325048,41.59,78447.34,19.5,0.99999,0.0,0.00064]
[1777694327062,41.59,78446.92,19.5,0.99999,0.0,0.00064]
[1777694329076,41.59,78446.57,19.5,0.99999,0.0,0.00064]
[1777694331090,41.59,78445.64,19.5,0.99999,0.0,0.00064]
[1777694333103,41.59,78444.38,19.5,0.99999,0.0,0.00065]
[1777694338146,41.59,78444.38,19.5,0.99999,0.0,0.00065]
[1777694344183,41.59,78444.78,19.5,0.99999,0.0,0.00065]
[1777694350225,41.59,78444.19,19.5,0.99999,0.0,0.00065]
[1777694353246,41.59,78443.83,19.5,0.99999,0.0,0.00065]
[1777694360295,41.59,78443.5,19.5,0.99999,0.0,0.00065]
[1777694368351,41.59,78443.38,19.5,0.99999,0.0,0.00065]
[1777694372379,41.59,78443.34,19.5,0.99999,0.0,0.00062]
[1777694376407,41.59,78443.78,19.5,0.99999,0.0,0.00062]
[1777694379428,41.59,78441.8,19.5,0.99999,0.0,0.00063]
[1777694382449,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694387484,41.59,78442.65,19.5,0.99999,0.0,0.00063]
[1777694391938,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694391951,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694392028,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694392976,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694393075,41.59,78442.62,19.5,0.99999,0.0,0.00063]
[1777694393176,41.59,78416.95,19.5,0.99999,0.0,0.00073]
[1777694394089,41.59,78416.59,19.5,0.99999,0.0,0.00074]
[1777694395390,41.59,78409.37,19.5,0.99999,0.0,0.00077]
[1777694396082,41.59,78417.3,19.5,0.99999,0.0,0.00073]
[1777694396547,41.59,78412.01,19.5,0.99999,0.0,0.00076]
[1777694397553,41.59,78408.76,19.5,0.99999,0.0,0.00077]
[1777694400575,41.59,78412.18,19.5,0.99999,0.0,0.00076]
[1777694401582,41.59,78413.68,19.5,0.99999,0.0,0.00075]
[1777694402589,41.59,78415.36,19.5,0.99999,0.0,0.00074]
[1777694403596,41.59,78418.29,19.5,0.99999,0.0,0.00073]
[1777694404941,41.59,78419.75,19.5,0.99999,0.0,0.00072]
[1777694405610,41.59,78422.09,19.5,0.99999,0.0,0.00071]
[1777694406617,41.59,78423.33,19.5,0.99999,0.0,0.00071]
[1777694407624,41.59,78423.78,19.5,0.99999,0.0,0.0007]
[1777694408631,41.59,78426.02,19.5,0.99999,0.0,0.0007]
[1777694409637,41.59,78425.66,19.5,0.99999,0.0,0.0007]
[1777694414678,41.59,78426.1,19.5,0.99999,0.0,0.00069]
[1777694415685,41.59,78426.67,19.5,0.99999,0.0,0.00069]
[1777694419713,41.59,78427.56,19.5,0.99999,0.0,0.00069]
[1777694424748,41.59,78427.43,19.5,0.99999,0.0,0.00069]
[1777694426761,41.59,78428.1,19.5,0.99999,0.0,0.00069]
[1777694427769,41.59,78429.32,19.5,0.99999,0.0,0.00068]
[1777694428776,41.59,78430.13,19.5,0.99999,0.0,0.00068]
[1777694432804,41.59,78430.09,19.5,0.99999,0.0,0.00065]
[1777694433811,41.59,78430.76,19.5,0.99999,0.0,0.00065]
[1777694434818,41.59,78430.39,19.5,0.99999,0.0,0.00065]
[1777694437839,41.59,78430.01,19.5,0.99999,0.0,0.00065]
[1777694442873,41.59,78430.08,19.5,0.99999,0.0,0.00065]
[1777694447908,41.59,78430.01,19.5,0.99999,0.0,0.00065]
[1777694449923,41.59,78430.64,19.5,0.99999,0.0,0.00065]
[1777694454957,41.59,78431.21,19.5,0.99999,0.0,0.00065]
[1777694461000,41.59,78430.8,19.5,0.99999,0.0,0.00065]
[1777694466035,41.59,78424.67,19.5,0.99999,0.0,0.00067]
[1777694467042,41.59,78423.77,19.5,0.99999,0.0,0.00068]
[1777694468049,41.59,78442.35,19.5,0.99999,0.0,0.0006]
[1777694469056,41.59,78441.73,19.5,0.99999,0.0,0.00061]
[1777694471070,41.59,78439.69,19.5,0.99999,0.0,0.00061]
[1777694472078,41.59,78433.12,19.5,0.99999,0.0,0.00064]
[1777694474400,41.59,78432.31,19.5,0.99999,0.0,0.00064]
[1777694476106,41.59,78432.81,19.5,0.99999,0.0,0.00064]
[1777694479127,41.59,78432.03,19.5,0.99999,0.0,0.00064]
[1777694480133,41.59,78427.58,19.5,0.99999,0.0,0.00066]
[1777694481140,41.59,78426.97,19.5,0.99999,0.0,0.00066]
[1777694485169,41.59,78425.44,19.5,0.99999,0.0,0.00067]
[1777694486176,41.59,78425.8,19.5,0.99999,0.0,0.00067]
[1777694491312,41.59,78426.08,19.5,0.99999,0.0,0.00067]
[1777694491414,41.59,78425.93,19.5,0.99999,0.0,0.00064]
[1777694492218,41.59,78425.47,19.5,0.99999,0.0,0.00064]
[1777694497253,41.59,78425.54,19.5,0.99999,0.0,0.00064]
[1777694502288,41.59,78425.49,19.5,0.99999,0.0,0.00064]
[1777694504302,41.59,78426.43,19.5,0.99999,0.0,0.00064]
[1777694505352,41.59,78425.6,19.5,0.99999,0.0,0.00064]
[1777694507487,41.59,78424.62,19.5,0.99999,0.0,0.00065]
[1777694515379,41.59,78424.58,19.5,0.99999,0.0,0.00065]
[1777694518399,41.59,78425.56,19.5,0.99999,0.0,0.00064]
[1777694519407,41.59,78424.79,19.5,0.99999,0.0,0.00065]
[1777694524456,41.59,78425.74,19.5,0.99999,0.0,0.00064]
[1777694525572,41.59,78425.35,19.5,0.99999,0.0,0.00064]
[1777694528483,41.59,78424.64,19.5,0.99999,0.0,0.00065]
[1777694529491,41.59,78425.3,19.5,0.99999,0.0,0.00064]
[1777694534526,41.59,78425.22,19.5,0.99999,0.0,0.00064]
[1777694535533,41.59,78420.48,19.5,0.99999,0.0,0.00066]
[1777694536540,41.59,78419.53,19.5,0.99999,0.0,0.00067]
[1777694541953,41.59,78419.8,19.5,0.99999,0.0,0.00067]
[1777694542582,41.59,78419.18,19.5,0.99999,0.0,0.00067]
[1777694547616,41.59,78419.22,19.5,0.99999,0.0,0.00067]
[1777694550986,41.59,78419.29,19.5,0.99999,0.0,0.00067]
[1777694552078,41.59,78419.29,19.5,0.99999,0.0,0.00067]
[1777694552446,41.59,78419.29,19.5,0.99999,0.0,0.00064]
[1777694554607,41.59,78419.29,19.5,0.99999,0.0,0.00064]
[1777694554777,41.59,78419.29,19.5,0.99999,0.0,0.00064]
[1777694556955,41.59,78419.29,19.5,0.99999,0.0,0.00064]
[1777694558407,41.59,78419.84,19.5,0.99999,0.0,0.00064]
[1777694558830,41.59,78419.84,19.5,0.99999,0.0,0.00064]
[1777694559053,41.59,78419.84,19.5,0.99999,0.0,0.00064]
[1777694559076,41.59,78419.84,19.5,0.99999,0.0,0.00064]
[1777694559154,41.59,78419.07,19.5,0.99999,0.0,0.00064]
[1777694560081,41.59,78419.07,19.5,0.99999,0.0,0.00064]
[1777694560158,41.59,78413.03,19.5,0.99999,0.0,0.00067]
[1777694564448,41.59,78412.06,19.5,0.99999,0.0,0.00067]
[1777694564736,41.59,78412.61,19.5,0.99999,0.0,0.00067]
[1777694566482,41.59,78412.61,19.5,0.99999,0.0,0.00067]
[1777694566583,41.59,78411.3,19.5,0.99999,0.0,0.00067]
[1777694567756,41.59,78412.53,19.5,0.99999,0.0,0.00067]
[1777694570078,41.59,78412.5,19.5,0.99999,0.0,0.00067]
[1777694570153,41.59,78414.3,19.5,0.99999,0.0,0.00066]
[1777694570839,41.59,78416.44,19.5,0.99999,0.0,0.00065]
[1777694571785,41.59,78416.13,19.5,0.99999,0.0,0.00065]
[1777694572792,41.59,78414.7,19.5,0.99999,0.0,0.00066]
[1777694573799,41.59,78416.02,19.5,0.99999,0.0,0.00065]
[1777694577904,41.59,78416.1,19.5,0.99999,0.0,0.00065]
[1777694579764,41.59,78416.1,19.5,0.99999,0.0,0.00065]
[1777694581858,41.59,78416.96,19.5,0.99999,0.0,0.00065]
[1777694582865,41.59,78419.64,19.5,0.99999,0.0,0.00064]
[1777694587900,41.59,78419.46,19.5,0.99999,0.0,0.00064]
[1777694588907,41.59,78418.41,19.5,0.99999,0.0,0.00065]
[1777694589914,41.59,78416.82,19.5,0.99999,0.0,0.00065]
[1777694596165,41.59,78416.94,19.5,0.99999,0.0,0.00065]
[1777694599984,41.59,78414.49,19.5,0.99999,0.0,0.00066]
[1777694600990,41.59,78414.08,19.5,0.99999,0.0,0.00066]
[1777694601997,41.59,78413.67,19.5,0.99999,0.0,0.00066]
[1777694604012,41.59,78412.97,19.5,0.99999,0.0,0.00067]
[1777694605020,41.59,78412.57,19.5,0.99999,0.0,0.00067]
[1777694606027,41.59,78411.01,19.5,0.99999,0.0,0.00068]
[1777694607653,41.59,78410.41,19.5,0.99999,0.0,0.00068]
[1777694611062,41.59,78410.36,19.5,0.99999,0.0,0.00065]
[1777694616097,41.59,78409.73,19.5,0.99999,0.0,0.00065]
[1777694618110,41.59,78407.79,19.5,0.99999,0.0,0.00066]
[1777694619118,41.59,78407.29,19.5,0.99999,0.0,0.00066]
[1777694625160,41.59,78407.29,19.5,0.99999,0.0,0.00066]
[1777694629189,41.59,78406.72,19.5,0.99999,0.0,0.00067]
[1777694637442,41.59,78406.72,19.5,0.99999,0.0,0.00067]
[1777694642543,41.59,78406.79,19.5,0.99999,0.0,0.00067]
[1777694642749,41.59,78406.83,19.5,0.99999,0.0,0.00067]
[1777694646308,41.59,78406.52,19.5,0.99999,0.0,0.00067]
[1777694648322,41.59,78406.11,19.5,0.99999,0.0,0.00067]
[1777694652350,41.59,78405.77,19.5,0.99999,0.0,0.00067]
[1777694657385,41.59,78405.77,19.5,0.99999,0.0,0.00067]
[1777694659886,41.59,78405.8,19.5,0.99999,0.0,0.00067]
[1777694662360,41.59,78405.8,19.5,0.99999,0.0,0.00067]
[1777694667455,41.59,78404.89,19.5,0.99999,0.0,0.00067]
[1777694669469,41.59,78404.0,19.5,0.99999,0.0,0.00068]
[1777694671483,41.59,78404.34,19.5,0.99999,0.0,0.00065]
[1777694672490,41.59,78403.7,19.5,0.99999,0.0,0.00065]
[1777694673497,41.59,78403.2,19.5,0.99999,0.0,0.00065]
[1777694678532,41.59,78403.02,19.5,0.99999,0.0,0.00065]
[1777694680546,41.59,78403.34,19.5,0.99999,0.0,0.00065]
[1777694688602,41.59,78403.26,19.5,0.99999,0.0,0.00065]
[1777694692641,41.59,78402.69,19.5,0.99999,0.0,0.00065]
[1777694697677,41.59,78402.59,19.5,0.99999,0.0,0.00066]
[1777694700697,41.59,78402.95,19.5,0.99999,0.0,0.00065]
[1777694703718,41.59,78395.32,19.5,0.99999,0.0,0.00069]
[1777694704725,41.59,78394.85,19.5,0.99999,0.0,0.00069]
[1777694705732,41.59,78394.15,19.5,0.99999,0.0,0.00069]
[1777694706738,41.59,78394.7,19.5,0.99999,0.0,0.00069]
[1777694711776,41.59,78394.65,19.5,0.99999,0.0,0.00069]
[1777694716300,41.59,78394.39,19.5,0.99999,0.0,0.00069]
[1777694717545,41.59,78394.35,19.5,0.99999,0.0,0.00069]
[1777694723861,41.59,78393.41,19.5,0.99999,0.0,0.00069]
[1777694728908,41.59,78393.41,19.5,0.99999,0.0,0.00069]
[1777694731916,41.59,78393.31,19.5,0.99999,0.0,0.00067]
[1777694737589,41.59,78393.34,19.5,0.99999,0.0,0.00067]
[1777694738589,41.59,78393.34,19.5,0.99999,0.0,0.00067]
[1777694744202,41.59,78393.38,19.5,0.99999,0.0,0.00067]
[1777694747021,41.59,78394.31,19.5,0.99999,0.0,0.00066]
[1777694751791,41.59,78394.31,19.5,0.99999,0.0,0.00066]
[1777694757352,41.59,78394.28,19.5,0.99999,0.0,0.00066]
[1777694757676,41.59,78394.28,19.5,0.99999,0.0,0.00066]
[1777694762126,41.59,78393.85,19.5,0.99999,0.0,0.00066]
[1777694763133,41.59,78393.47,19.5,0.99999,0.0,0.00067]
[1777694764140,41.59,78393.15,19.5,0.99999,0.0,0.00067]
[1777694769175,41.59,78392.87,19.5,0.99999,0.0,0.00067]
[1777694770334,41.59,78392.87,19.5,0.99999,0.0,0.00067]
[1777694770801,41.59,78392.87,19.5,0.99999,0.0,0.00067]
[1777694770853,41.59,78392.89,19.5,0.99999,0.0,0.00067]
[1777694771721,41.59,78392.89,19.5,0.99999,0.0,0.00067]
[1777694771731,41.59,78338.22,19.5,0.99999,0.0,0.00094]
[1777694772200,41.59,78329.23,19.5,0.99999,0.0,0.00099]
[1777694773205,41.59,78328.22,19.5,0.99999,0.0,0.00099]
[1777694774359,41.59,78328.22,19.5,0.99999,0.0,0.00099]
[1777694774435,41.59,78328.7,19.5,0.99999,0.0,0.00099]
[1777694776227,41.59,78327.9,19.5,0.99999,0.0,0.001]
[1777694777234,41.59,78327.34,19.5,0.99999,0.0,0.001]
[1777694780255,41.59,78321.7,19.5,0.99999,0.0,0.00103]
[1777694781680,41.59,78317.86,19.5,0.99999,0.0,0.00106]
[1777694782426,41.59,78317.25,19.5,0.99999,0.0,0.00106]
[1777694788310,41.59,78317.62,19.5,0.99999,0.0,0.00106]
[1777694789318,41.59,78317.23,19.5,0.99999,0.0,0.00106]
[1777694791332,41.59,78317.23,19.5,0.99999,0.0,0.00102]
[1777694796367,41.59,78317.08,19.5,0.99999,0.0,0.00102]
[1777694798381,41.59,78319.23,19.5,0.99999,0.0,0.00101]
[1777694799388,41.59,78319.62,19.5,0.99999,0.0,0.00101]
[1777694800395,41.59,78320.07,19.5,0.99999,0.0,0.001]
[1777694805430,41.59,78320.07,19.5,0.99999,0.0,0.001]
[1777694807444,41.59,78322.53,19.5,0.99999,0.0,0.00099]
[1777694812787,41.59,78322.57,19.5,0.99999,0.0,0.00099]
[1777694813486,41.59,78322.98,19.5,0.99999,0.0,0.00099]
[1777694816507,41.59,78326.68,19.5,0.99999,0.0,0.00096]
[1777694817514,41.59,78330.54,19.5,0.99999,0.0,0.00094]
[1777694818521,41.59,78331.96,19.5,0.99999,0.0,0.00093]
[1777694819528,41.59,78332.97,19.5,0.99999,0.0,0.00093]
[1777694820535,41.59,78334.23,19.5,0.99999,0.0,0.00092]
[1777694821542,41.59,78330.85,19.5,0.99999,0.0,0.00094]
[1777694827836,41.59,78330.74,19.5,0.99999,0.0,0.00094]
[1777694831090,41.59,78330.73,19.5,0.99999,0.0,0.00094]
[1777694834633,41.59,78310.32,19.5,0.99999,0.0,0.00107]
[1777694835640,41.59,78311.98,19.5,0.99999,0.0,0.00106]
[1777694836647,41.59,78312.41,19.5,0.99999,0.0,0.00105]
[1777694838661,41.59,78313.57,19.5,0.99999,0.0,0.00105]
[1777694843696,41.59,78313.43,19.5,0.99999,0.0,0.00105]
[1777694844703,41.59,78327.99,19.5,0.99999,0.0,0.00096]
[1777694845710,41.59,78330.37,19.5,0.99999,0.0,0.00094]
[1777694849738,41.59,78329.97,19.5,0.99999,0.0,0.00095]
[1777694850745,41.59,78330.54,19.5,0.99999,0.0,0.00094]
[1777694852759,41.59,78332.43,19.5,0.99999,0.0,0.00089]
[1777694853765,41.59,78335.64,19.5,0.99999,0.0,0.00088]
[1777694854773,41.59,78336.19,19.5,0.99999,0.0,0.00087]
[1777694856787,41.59,78335.33,19.5,0.99999,0.0,0.00088]
[1777694857794,41.59,78329.5,19.5,0.99999,0.0,0.00091]
[1777694861980,41.59,78329.66,19.5,0.99999,0.0,0.00091]
[1777694862130,41.59,78329.66,19.5,0.99999,0.0,0.00091]
[1777694862829,41.59,78292.13,19.5,0.99998,0.0,0.00114]
[1777694863083,41.59,78292.13,19.5,0.99998,0.0,0.00114]
[1777694863837,41.59,78291.11,19.5,0.99998,0.0,0.00115]
[1777694864844,41.59,78289.73,19.5,0.99998,0.0,0.00116]
[1777694865995,41.59,78289.73,19.5,0.99998,0.0,0.00116]
[1777694866858,41.59,78295.56,19.5,0.99998,0.0,0.00112]
[1777694867866,41.59,78297.81,19.5,0.99998,0.0,0.00111]
[1777694868086,41.59,78297.81,19.5,0.99998,0.0,0.00111]
[1777694868872,41.59,78278.7,19.5,0.99998,0.0,0.00124]
[1777694869879,41.59,78275.83,19.5,0.99998,0.0,0.00126]
[1777694870886,41.59,78279.72,19.5,0.99998,0.0,0.00123]
[1777694871892,41.59,78280.98,19.5,0.99998,0.0,0.00122]
[1777694872051,41.59,78280.98,19.5,0.99998,0.0,0.00122]
[1777694873906,41.59,78280.29,19.5,0.99998,0.0,0.00123]
[1777694874914,41.59,78282.38,19.5,0.99998,0.0,0.00121]
[1777694875921,41.59,78284.7,19.5,0.99998,0.0,0.0012]
[1777694876928,41.59,78268.94,19.5,0.99998,0.0,0.00132]
[1777694877934,41.59,78266.95,19.5,0.99998,0.0,0.00133]
[1777694878942,41.59,78266.86,19.5,0.99998,0.0,0.00133]
[1777694880957,41.59,78267.65,19.5,0.99998,0.0,0.00133]
[1777694881963,41.59,78267.06,19.5,0.99998,0.0,0.00133]
[1777694886998,41.59,78267.25,19.5,0.99998,0.0,0.00133]
[1777694889012,41.59,78261.25,19.5,0.99998,0.0,0.00138]
[1777694890019,41.59,78260.03,19.5,0.99998,0.0,0.00139]
[1777694891026,41.59,78259.53,19.5,0.99998,0.0,0.00139]
[1777694892033,41.59,78260.1,19.5,0.99998,0.0,0.00139]
[1777694894047,41.59,78259.58,19.5,0.99998,0.0,0.00139]
[1777694901112,41.59,78260.39,19.5,0.99998,0.0,0.00139]
[1777694902538,41.59,78264.94,19.5,0.99998,0.0,0.00135]
[1777694903616,41.59,78278.64,19.5,0.99998,0.0,0.00124]
[1777694904133,41.59,78280.3,19.5,0.99998,0.0,0.00123]
[1777694906148,41.59,78280.84,19.5,0.99998,0.0,0.00123]
[1777694909169,41.59,78268.86,19.5,0.99998,0.0,0.00132]
[1777694910176,41.59,78267.87,19.5,0.99998,0.0,0.00133]
[1777694912189,41.59,78265.15,19.5,0.99998,0.0,0.0013]
[1777694917225,41.59,78265.41,19.5,0.99998,0.0,0.00129]
[1777694921062,41.59,78264.46,19.5,0.99998,0.0,0.0013]
[1777694921254,41.59,78265.23,19.5,0.99998,0.0,0.0013]
[1777694922259,41.59,78263.85,19.5,0.99998,0.0,0.00131]
[1777694923267,41.59,78264.95,19.5,0.99998,0.0,0.0013]
[1777694925021,41.59,78264.13,19.5,0.99998,0.0,0.0013]
[1777694925281,41.59,78261.69,19.5,0.99998,0.0,0.00132]
[1777694928302,41.59,78261.25,19.5,0.99998,0.0,0.00133]
[1777694929309,41.59,78262.44,19.5,0.99998,0.0,0.00132]
[1777694930316,41.59,78261.75,19.5,0.99998,0.0,0.00132]
[1777694931323,41.59,78262.58,19.5,0.99998,0.0,0.00132]
[1777694933337,41.59,78261.75,19.5,0.99998,0.0,0.00132]
[1777694934344,41.59,78263.88,19.5,0.99998,0.0,0.00131]
[1777694935350,41.59,78264.83,19.5,0.99998,0.0,0.0013]
[1777694936358,41.59,78265.67,19.5,0.99998,0.0,0.00129]
[1777694940385,41.59,78265.3,19.5,0.99998,0.0,0.00129]
[1777694941393,41.59,78264.15,19.5,0.99998,0.0,0.0013]
[1777694942400,41.59,78263.74,19.5,0.99998,0.0,0.00131]
[1777694943407,41.59,78264.32,19.5,0.99998,0.0,0.0013]
[1777694944413,41.59,78265.85,19.5,0.99998,0.0,0.00129]
[1777694948442,41.59,78265.15,19.5,0.99998,0.0,0.0013]
[1777694952470,41.59,78266.07,19.5,0.99998,0.0,0.00129]
[1777694953477,41.59,78267.19,19.5,0.99998,0.0,0.00128]
[1777694955491,41.59,78270.43,19.5,0.99998,0.0,0.00125]
[1777694957951,41.59,78270.83,19.5,0.99998,0.0,0.00125]
[1777694960526,41.59,78270.18,19.5,0.99998,0.0,0.00126]
[1777694962540,41.59,78271.47,19.5,0.99998,0.0,0.00125]
[1777694965561,41.59,78270.67,19.5,0.99998,0.0,0.00125]
[1777694966889,41.59,78271.54,19.5,0.99998,0.0,0.00125]
[1777694972081,41.59,78271.83,19.5,0.99998,0.0,0.00124]
[1777694972114,41.59,78271.83,19.5,0.99998,0.0,0.0012]
[1777694972610,41.59,78271.08,19.5,0.99998,0.0,0.0012]
[1777694975635,41.59,78280.11,19.5,0.99998,0.0,0.00114]
[1777694976642,41.59,78281.22,19.5,0.99998,0.0,0.00113]
[1777694979663,41.59,78280.79,19.5,0.99998,0.0,0.00113]
[1777694980670,41.59,78269.66,19.5,0.99998,0.0,0.00121]
[1777694981677,41.59,78269.63,19.5,0.99998,0.0,0.00121]
[1777694983856,41.59,78270.62,19.5,0.99998,0.0,0.00121]
[1777694984698,41.59,78273.79,19.5,0.99998,0.0,0.00118]
[1777694985705,41.59,78271.81,19.5,0.99998,0.0,0.0012]
[1777694986712,41.59,78272.91,19.5,0.99998,0.0,0.00119]
[1777694987718,41.59,78271.39,19.5,0.99998,0.0,0.0012]
[1777694991747,41.59,78271.84,19.5,0.99998,0.0,0.0012]
[1777694994768,41.59,78271.28,19.5,0.99998,0.0,0.0012]
[1777694996782,41.59,78271.71,19.5,0.99998,0.0,0.0012]
[1777694998796,41.59,78272.7,19.5,0.99998,0.0,0.00119]
[1777694999803,41.59,78271.77,19.5,0.99998,0.0,0.0012]
[1777695007503,41.59,78271.87,19.5,0.99998,0.0,0.0012]
[1777695012894,41.59,78271.8,19.5,0.99998,0.0,0.0012]
[1777695013901,41.59,78271.18,19.5,0.99998,0.0,0.0012]
[1777695018936,41.59,78271.31,19.5,0.99998,0.0,0.0012]
[1777695024978,41.59,78271.61,19.5,0.99998,0.0,0.0012]
[1777695030013,41.59,78271.2,19.5,0.99998,0.0,0.0012]
[1777695031020,41.59,78271.23,19.5,0.99998,0.0,0.00115]
[1777695033773,41.59,78271.14,19.5,0.99998,0.0,0.00115]
[1777695034579,41.59,78271.14,19.5,0.99998,0.0,0.00115]
[1777695036891,41.59,78271.36,19.5,0.99998,0.0,0.00115]
[1777695037972,41.59,78271.12,19.5,0.99998,0.0,0.00115]
[1777695038069,41.59,78271.84,19.5,0.99998,0.0,0.00115]
[1777695039076,41.59,78270.93,19.5,0.99998,0.0,0.00116]
[1777695046125,41.59,78270.99,19.5,0.99998,0.0,0.00116]
[1777695051161,41.59,78269.76,19.5,0.99998,0.0,0.00116]
[1777695056196,41.59,78269.93,19.5,0.99998,0.0,0.00116]
[1777695062237,41.59,78269.94,19.5,0.99998,0.0,0.00116]
[1777695066265,41.59,78271.68,19.5,0.99998,0.0,0.00115]
[1777695067273,41.59,78272.29,19.5,0.99998,0.0,0.00115]
[1777695072307,41.59,78272.53,19.5,0.99998,0.0,0.00114]
[1777695076336,41.59,78271.63,19.5,0.99998,0.0,0.00115]
[1777695081371,41.59,78267.5,19.5,0.99998,0.0,0.00118]
[1777695082378,41.59,78268.22,19.5,0.99998,0.0,0.00118]
[1777695083385,41.59,78267.46,19.5,0.99998,0.0,0.00118]
[1777695087414,41.59,78267.89,19.5,0.99998,0.0,0.00118]
[1777695089427,41.59,78269.11,19.5,0.99998,0.0,0.00117]
[1777695091441,41.59,78269.09,19.5,0.99998,0.0,0.00112]
[1777695093455,41.59,78270.23,19.5,0.99998,0.0,0.00112]
[1777695095469,41.59,78272.32,19.5,0.99998,0.0,0.0011]
[1777695100504,41.59,78272.2,19.5,0.99998,0.0,0.0011]
[1777695101511,41.59,78286.01,19.5,0.99999,0.0,0.00101]
[1777695102519,41.59,78288.03,19.5,0.99999,0.0,0.001]
[1777695104533,41.59,78284.99,19.5,0.99999,0.0,0.00102]
[1777695105540,41.59,78280.54,19.5,0.99999,0.0,0.00105]
[1777695107554,41.59,78285.36,19.5,0.99999,0.0,0.00102]
[1777695110574,41.59,78286.23,19.5,0.99999,0.0,0.00101]
[1777695111582,41.59,78285.44,19.5,0.99999,0.0,0.00102]
[1777695114603,41.59,78286.71,19.5,0.99999,0.0,0.00101]
[1777695115610,41.59,78288.48,19.5,0.99999,0.0,0.001]
[1777695116617,41.59,78287.72,19.5,0.99999,0.0,0.001]
[1777695119637,41.59,78288.36,19.5,0.99999,0.0,0.001]
[1777695120645,41.59,78287.59,19.5,0.99999,0.0,0.001]
[1777695122658,41.59,78288.11,19.5,0.99999,0.0,0.001]
[1777695127695,41.59,78288.9,19.5,0.99999,0.0,0.00099]
[1777695128709,41.59,78288.9,19.5,0.99999,0.0,0.00099]
[1777695128724,41.59,78289.66,19.5,0.99999,0.0,0.00099]
[1777695129711,41.59,78298.08,19.5,0.99999,0.0,0.00094]
[1777695130718,41.59,78298.62,19.5,0.99999,0.0,0.00094]
[1777695134746,41.59,78298.96,19.5,0.99999,0.0,0.00093]
[1777695135753,41.59,78299.85,19.5,0.99999,0.0,0.00093]
[1777695141794,41.59,78299.8,19.5,0.99999,0.0,0.00093]
[1777695146851,41.59,78299.84,19.5,0.99999,0.0,0.00093]
[1777695148844,41.59,78300.5,19.5,0.99999,0.0,0.00093]
[1777695151865,41.59,78300.86,19.5,0.99999,0.0,0.00089]
[1777695153880,41.59,78286.77,19.5,0.99999,0.0,0.00097]
[1777695154888,41.59,78274.75,19.5,0.99999,0.0,0.00104]
[1777695155895,41.59,78275.17,19.5,0.99999,0.0,0.00104]
[1777695157593,41.59,78275.1,19.5,0.99999,0.0,0.00104]
[1777695157909,41.59,78275.13,19.5,0.99999,0.0,0.00104]
[1777695158915,41.59,78275.84,19.5,0.99999,0.0,0.00104]
[1777695159923,41.59,78275.18,19.5,0.99999,0.0,0.00104]
[1777695167076,41.59,78275.14,19.5,0.99999,0.0,0.00104]
[1777695172166,41.59,78275.29,19.5,0.99999,0.0,0.00104]
[1777695172322,41.59,78275.29,19.5,0.99999,0.0,0.00104]
[1777695172194,41.59,78275.9,19.5,0.99999,0.0,0.00103]
[1777695172574,41.59,78275.9,19.5,0.99999,0.0,0.00103]
[1777695173014,41.59,78275.19,19.5,0.99999,0.0,0.00104]
[1777695179059,41.59,78275.31,19.5,0.99999,0.0,0.00104]
[1777695182679,41.59,78275.23,19.5,0.99999,0.0,0.00104]
[1777695183087,41.59,78277.71,19.5,0.99999,0.0,0.00102]
[1777695183692,41.59,78277.71,19.5,0.99999,0.0,0.00102]
[1777695189129,41.59,78277.59,19.5,0.99999,0.0,0.00102]
[1777695190136,41.59,78278.44,19.5,0.99999,0.0,0.00102]
[1777695191142,41.59,78277.63,19.5,0.99999,0.0,0.00102]
[1777695192149,41.59,78279.68,19.5,0.99999,0.0,0.00101]
[1777695193158,41.59,78280.24,19.5,0.99999,0.0,0.00101]
[1777695196179,41.59,78279.77,19.5,0.99999,0.0,0.00101]
[1777695197185,41.59,78280.13,19.5,0.99999,0.0,0.00101]
[1777695202221,41.59,78281.26,19.5,0.99999,0.0,0.001]
[1777695203228,41.59,78280.57,19.5,0.99999,0.0,0.00101]
[1777695209270,41.59,78281.16,19.5,0.99999,0.0,0.001]
[1777695212290,41.59,78283.08,19.5,0.99999,0.0,0.00095]
[1777695213298,41.59,78282.01,19.5,0.99999,0.0,0.00096]
[1777695218333,41.59,78282.19,19.5,0.99999,0.0,0.00096]
[1777695221353,41.59,78281.74,19.5,0.99999,0.0,0.00096]
[1777695226388,41.59,78281.76,19.5,0.99999,0.0,0.00096]
[1777695231424,41.59,78281.51,19.5,0.99999,0.0,0.00096]
[1777695239481,41.59,78282.21,19.5,0.99999,0.0,0.00096]
[1777695240488,41.59,78281.52,19.5,0.99999,0.0,0.00096]
[1777695247537,41.59,78281.73,19.5,0.99999,0.0,0.00096]
[1777695249551,41.59,78282.13,19.5,0.99999,0.0,0.00096]
[1777695251565,41.59,78280.41,19.5,0.99999,0.0,0.00097]
[1777695255593,41.59,78279.52,19.5,0.99999,0.0,0.00097]
[1777695256600,41.59,78278.23,19.5,0.99999,0.0,0.00098]
[1777695257606,41.59,78278.63,19.5,0.99999,0.0,0.00098]
[1777695259621,41.59,78278.05,19.5,0.99999,0.0,0.00098]
[1777695260628,41.59,78278.53,19.5,0.99999,0.0,0.00098]
[1777695265662,41.59,78279.12,19.5,0.99999,0.0,0.00097]
[1777695266670,41.59,78278.37,19.5,0.99999,0.0,0.00098]
[1777695268684,41.59,78279.16,19.5,0.99999,0.0,0.00097]
[1777695271705,41.59,78278.44,19.5,0.99999,0.0,0.00094]
[1777695272713,41.59,78281.92,19.5,0.99999,0.0,0.00092]
[1777695273719,41.59,78282.43,19.5,0.99999,0.0,0.00092]
[1777695276741,41.59,78283.26,19.5,0.99999,0.0,0.00091]
[1777695277747,41.59,78282.18,19.5,0.99999,0.0,0.00092]
[1777695279761,41.59,78283.13,19.5,0.99999,0.0,0.00091]
[1777695280767,41.59,78284.03,19.5,0.99999,0.0,0.00091]
[1777695281775,41.59,78283.5,19.5,0.99999,0.0,0.00091]
[1777695286810,41.59,78282.99,19.5,0.99999,0.0,0.00091]
[1777695287817,41.59,78282.46,19.5,0.99999,0.0,0.00092]
[1777695289831,41.59,78282.83,19.5,0.99999,0.0,0.00091]
[1777695291844,41.59,78283.22,19.5,0.99999,0.0,0.00091]
[1777695292852,41.59,78291.91,19.5,0.99999,0.0,0.00086]
[1777695293859,41.59,78292.35,19.5,0.99999,0.0,0.00086]
[1777695295873,41.59,78291.87,19.5,0.99999,0.0,0.00086]
[1777695299901,41.59,78291.28,19.5,0.99999,0.0,0.00087]
[1777695300908,41.59,78289.15,19.5,0.99999,0.0,0.00088]
[1777695303929,41.59,78284.72,19.5,0.99999,0.0,0.0009]
[1777695305021,41.59,78278.32,19.5,0.99999,0.0,0.00094]
[1777695305943,41.59,78270.26,19.5,0.99999,0.0,0.00099]
[1777695308964,41.59,78265.41,19.5,0.99999,0.0,0.00102]
[1777695310978,41.59,78264.56,19.5,0.99999,0.0,0.00102]
[1777695319035,41.59,78264.24,19.5,0.99999,0.0,0.00102]
[1777695323063,41.59,78262.55,19.5,0.99999,0.0,0.00104]
[1777695325563,41.59,78262.87,19.5,0.99999,0.0,0.00103]
[1777695326084,41.59,78260.46,19.5,0.99999,0.0,0.00105]
[1777695330112,41.59,78262.94,19.5,0.99999,0.0,0.00103]
[1777695331119,41.59,78263.4,19.5,0.99999,0.0,0.00099]
[1777695336154,41.59,78263.4,19.5,0.99999,0.0,0.00099]
[1777695343202,41.59,78263.11,19.5,0.99999,0.0,0.00099]
[1777695347230,41.59,78265.36,19.5,0.99999,0.0,0.00098]
[1777695348237,41.59,78266.66,19.5,0.99999,0.0,0.00097]
[1777695356294,41.59,78266.7,19.5,0.99999,0.0,0.00097]
[1777695361329,41.59,78267.11,19.5,0.99999,0.0,0.00097]
[1777695364350,41.59,78266.68,19.5,0.99999,0.0,0.00097]
[1777695372405,41.59,78266.64,19.5,0.99999,0.0,0.00097]
[1777695376180,41.59,78266.6,19.5,0.99999,0.0,0.00097]
[1777695377184,41.59,78266.59,19.5,0.99999,0.0,0.00097]
[1777695377327,41.59,78266.59,19.5,0.99999,0.0,0.00097]
[1777695377441,41.59,78266.97,19.5,0.99999,0.0,0.00097]
[1777695379455,41.59,78268.04,19.5,0.99999,0.0,0.00096]
[1777695383483,41.59,78269.66,19.5,0.99999,0.0,0.00095]
[1777695384490,41.59,78270.03,19.5,0.99999,0.0,0.00095]
[1777695390532,41.59,78269.98,19.5,0.99999,0.0,0.00095]
[1777695393553,41.59,78271.5,19.5,0.99999,0.0,0.0009]
[1777695394560,41.59,78272.08,19.5,0.99999,0.0,0.0009]
[1777695398587,41.59,78273.16,19.5,0.99999,0.0,0.00089]
[1777695399595,41.59,78275.05,19.5,0.99999,0.0,0.00088]
[1777695401609,41.59,78274.7,19.5,0.99999,0.0,0.00088]
[1777695403623,41.59,78284.19,19.5,0.99999,0.0,0.00083]
[1777695404630,41.59,78290.32,19.5,0.99999,0.0,0.0008]
[1777695405637,41.59,78283.78,19.5,0.99999,0.0,0.00083]
[1777695408658,41.59,78283.4,19.5,0.99999,0.0,0.00084]
[1777695412689,41.59,78284.39,19.5,0.99999,0.0,0.00083]
[1777695417723,41.59,78284.18,19.5,0.99999,0.0,0.00083]
[1777695423349,41.59,78284.21,19.5,0.99999,0.0,0.00083]
[1777695424773,41.59,78284.75,19.5,0.99999,0.0,0.00083]
[1777695429809,41.59,78284.82,19.5,0.99999,0.0,0.00083]
[1777695432830,41.59,78285.24,19.5,0.99999,0.0,0.00083]
[1777695437867,41.59,78284.97,19.5,0.99999,0.0,0.00083]
[1777695442902,41.59,78284.99,19.5,0.99999,0.0,0.00083]
[1777695446930,41.59,78284.05,19.5,0.99999,0.0,0.00083]
[1777695447937,41.59,78282.68,19.5,0.99999,0.0,0.00084]
[1777695451965,41.59,78282.47,19.5,0.99999,0.0,0.00081]
[1777695457000,41.59,78282.55,19.5,0.99999,0.0,0.00081]
[1777695463041,41.59,78282.69,19.5,0.99999,0.0,0.00081]
[1777695468077,41.59,78282.83,19.5,0.99999,0.0,0.0008]
[1777695471098,41.59,78282.44,19.5,0.99999,0.0,0.00081]
[1777695477140,41.59,78282.04,19.5,0.99999,0.0,0.00081]
[1777695480161,41.59,78282.73,19.5,0.99999,0.0,0.00081]
[1777695482176,41.59,78282.31,19.5,0.99999,0.0,0.00081]
[1777695487209,41.59,78282.35,19.5,0.99999,0.0,0.00081]
[1777695492245,41.59,78282.61,19.5,0.99999,0.0,0.00081]
[1777695497279,41.59,78282.83,19.5,0.99999,0.0,0.0008]
[1777695502315,41.59,78283.95,19.5,0.99999,0.0,0.0008]
[1777695503322,41.59,78294.47,19.5,0.99999,0.0,0.00075]
[1777695504329,41.59,78291.32,19.5,0.99999,0.0,0.00076]
[1777695505335,41.59,78291.9,19.5,0.99999,0.0,0.00076]
[1777695506343,41.59,78291.32,19.5,0.99999,0.0,0.00076]
[1777695509364,41.59,78290.0,19.5,0.99999,0.0,0.00077]
[1777695511378,41.59,78289.84,19.5,0.99999,0.0,0.00074]
[1777695513077,41.59,78290.04,19.5,0.99999,0.0,0.00074]
[1777695519434,41.59,78290.24,19.5,0.99999,0.0,0.00074]
[1777695520441,41.59,78290.81,19.5,0.99999,0.0,0.00073]
[1777695524469,41.59,78290.45,19.5,0.99999,0.0,0.00073]
[1777695525485,41.59,78290.45,19.5,0.99999,0.0,0.00073]
[1777695526483,41.59,78293.92,19.5,0.99999,0.0,0.00072]
[1777695527490,41.59,78295.57,19.5,0.99999,0.0,0.00071]
[1777695532524,41.59,78295.53,19.5,0.99999,0.0,0.00071]
[1777695534538,41.59,78296.11,19.5,0.99999,0.0,0.00071]
[1777695539574,41.59,78295.86,19.5,0.99999,0.0,0.00071]
[1777695544608,41.59,78296.28,19.5,0.99999,0.0,0.00071]
[1777695547629,41.59,78295.87,19.5,0.99999,0.0,0.00071]
[1777695552665,41.59,78296.1,19.5,0.99999,0.0,0.00071]
[1777695553671,41.59,78297.93,19.5,0.99999,0.0,0.0007]
[1777695554679,41.59,78297.33,19.5,0.99999,0.0,0.0007]
[1777695555685,41.59,78299.04,19.5,0.99999,0.0,0.0007]
[1777695560721,41.59,78298.65,19.5,0.99999,0.0,0.0007]
[1777695566228,41.59,78298.57,19.5,0.99999,0.0,0.0007]
[1777695566327,41.59,78298.93,19.5,0.99999,0.0,0.0007]
[1777695571798,41.59,78298.88,19.5,0.99999,0.0,0.00067]
[1777695573812,41.59,78297.99,19.5,0.99999,0.0,0.00067]
[1777695574819,41.59,78299.05,19.5,0.99999,0.0,0.00067]
[1777695578849,41.59,78298.62,19.5,0.99999,0.0,0.00067]
[1777695585730,41.59,78298.55,19.5,0.99999,0.0,0.00067]
[1777695586746,41.59,78298.55,19.5,0.99999,0.0,0.00067]
[1777695586905,41.59,78288.71,19.5,0.99999,0.0,0.00071]
[1777695587912,41.59,78283.01,19.5,0.99999,0.0,0.00074]
[1777695598263,41.59,78282.78,19.5,0.99999,0.0,0.00074]
[1777695598364,41.59,78287.0,19.5,0.99999,0.0,0.00072]
[1777695598988,41.59,78287.97,19.5,0.99999,0.0,0.00071]
[1777695602009,41.59,78287.44,19.5,0.99999,0.0,0.00072]
[1777695603017,41.59,78287.0,19.5,0.99999,0.0,0.00072]
[1777695605034,41.59,78289.62,19.5,0.99999,0.0,0.00071]
[1777695606042,41.59,78290.34,19.5,0.99999,0.0,0.0007]
[1777695611078,41.59,78290.46,19.5,0.99999,0.0,0.0007]
[1777695617191,41.59,78290.66,19.5,0.99999,0.0,0.0007]
[1777695621876,41.59,78290.49,19.5,0.99999,0.0,0.0007]
[1777695628197,41.59,78290.84,19.5,0.99999,0.0,0.0007]
[1777695631218,41.59,78290.84,19.5,0.99999,0.0,0.00067]
[1777695636253,41.59,78291.54,19.5,0.99999,0.0,0.00067]
[1777695641288,41.59,78291.39,19.5,0.99999,0.0,0.00067]
[1777695649346,41.59,78290.49,19.5,0.99999,0.0,0.00067]
[1777695650353,41.59,78289.93,19.5,0.99999,0.0,0.00068]
[1777695652367,41.59,78289.51,19.5,0.99999,0.0,0.00068]
[1777695657401,41.59,78290.29,19.5,0.99999,0.0,0.00067]
[1777695662437,41.59,78287.28,19.5,0.99999,0.0,0.00069]
[1777695668480,41.59,78287.23,19.5,0.99999,0.0,0.00069]
[1777695673519,41.59,78287.14,19.5,0.99999,0.0,0.00069]
[1777695674527,41.59,78287.49,19.5,0.99999,0.0,0.00069]
[1777695676539,41.59,78291.77,19.5,0.99999,0.0,0.00067]
[1777695681576,41.59,78291.26,19.5,0.99999,0.0,0.00067]
[1777695685340,41.59,78291.38,19.5,0.99999,0.0,0.00067]
[1777695685604,41.59,78291.71,19.5,0.99999,0.0,0.00067]
[1777695686515,41.59,78291.71,19.5,0.99999,0.0,0.00067]
[1777695691646,41.59,78291.77,19.5,0.99999,0.0,0.00064]
[1777695696682,41.59,78291.7,19.5,0.99999,0.0,0.00064]
[1777695697093,41.59,78291.7,19.5,0.99999,0.0,0.00064]
[1777695699876,41.59,78291.48,19.5,0.99999,0.0,0.00064]
[1777695705745,41.59,78291.56,19.5,0.99999,0.0,0.00064]
[1777695712738,41.59,78291.71,19.5,0.99999,0.0,0.00064]
[1777695713792,41.59,78291.6,19.5,0.99999,0.0,0.00064]
[1777695722864,41.59,78291.45,19.5,0.99999,0.0,0.00064]
[1777695726745,41.59,78291.37,19.5,0.99999,0.0,0.00064]
[1777695729789,41.59,78291.37,19.5,0.99999,0.0,0.00064]
[1777695734947,41.59,78291.45,19.5,0.99999,0.0,0.00064]
[1777695736578,41.59,78291.45,19.5,0.99999,0.0,0.00064]
[1777695737587,41.59,78291.45,19.5,0.99999,0.0,0.00064]
[1777695743003,41.59,78290.64,19.5,0.99999,0.0,0.00064]
[1777695744015,41.59,78291.03,19.5,0.99999,0.0,0.00064]
[1777695748040,41.59,78290.69,19.5,0.99999,0.0,0.00064]
[1777695751062,41.59,78291.11,19.5,0.99999,0.0,0.00061]
[1777695753293,41.59,78291.11,19.5,0.99999,0.0,0.00061]
[1777695754314,41.59,78291.11,19.5,0.99999,0.0,0.00061]
[1777695758668,41.59,78291.16,19.5,0.99999,0.0,0.00061]
[1777695763703,41.59,78291.16,19.5,0.99999,0.0,0.00061]
[1777695763932,41.59,78291.16,19.5,0.99999,0.0,0.00061]
[1777695769188,41.59,78291.46,19.5,0.99999,0.0,0.00061]
[1777695771202,41.59,78291.1,19.5,0.99999,0.0,0.00061]
[1777695775309,41.59,78291.21,19.5,0.99999,0.0,0.00061]
[1777695776393,41.59,78291.21,19.5,0.99999,0.0,0.00061]
[1777695779258,41.59,78290.87,19.5,0.99999,0.0,0.00061]
[1777695781271,41.59,78291.3,19.5,0.99999,0.0,0.00061]
[1777695782279,41.59,78289.67,19.5,0.99999,0.0,0.00062]
[1777695787314,41.59,78290.23,19.5,0.99999,0.0,0.00062]
[1777695788321,41.59,78289.81,19.5,0.99999,0.0,0.00062]
[1777695792349,41.59,78290.14,19.5,0.99999,0.0,0.00062]
[1777695793356,41.59,78289.8,19.5,0.99999,0.0,0.00062]
[1777695798390,41.59,78289.87,19.5,0.99999,0.0,0.00062]
[1777695804433,41.59,78290.05,19.5,0.99999,0.0,0.00062]
[1777695809468,41.59,78290.03,19.5,0.99999,0.0,0.00062]
[1777695811697,41.59,78289.85,19.5,0.99999,0.0,0.00062]
[1777695811756,41.59,78289.85,19.5,0.99999,0.0,0.00059]
[1777695812489,41.59,78267.48,19.5,0.99999,0.0,0.00068]
[1777695813496,41.59,78265.94,19.5,0.99999,0.0,0.00069]
[1777695814502,41.59,78264.26,19.5,0.99999,0.0,0.0007]
[1777695819538,41.59,78264.59,19.5,0.99999,0.0,0.0007]
[1777695821552,41.59,78264.17,19.5,0.99999,0.0,0.0007]
[1777695825919,41.59,78264.98,19.5,0.99999,0.0,0.00069]
[1777695827594,41.59,78264.61,19.5,0.99999,0.0,0.0007]
[1777695832629,41.59,78264.82,19.5,0.99999,0.0,0.0007]
[1777695837665,41.59,78264.67,19.5,0.99999,0.0,0.0007]
[1777695842700,41.59,78264.35,19.5,0.99999,0.0,0.0007]
[1777695845721,41.59,78264.77,19.5,0.99999,0.0,0.0007]
[1777695850756,41.59,78264.81,19.5,0.99999,0.0,0.0007]
[1777695855791,41.59,78264.65,19.5,0.99999,0.0,0.0007]
[1777695860827,41.59,78264.87,19.5,0.99999,0.0,0.0007]
[1777695865863,41.59,78264.81,19.5,0.99999,0.0,0.0007]
[1777695870898,41.59,78264.6,19.5,0.99999,0.0,0.0007]
[1777695872832,41.59,78264.6,19.5,0.99999,0.0,0.0007]
[1777695872928,41.59,78264.6,19.5,0.99999,0.0,0.00067]
[1777695874501,41.59,78264.6,19.5,0.99999,0.0,0.00067]
[1777695875830,41.59,78264.56,19.5,0.99999,0.0,0.00067]
[1777695877835,41.59,78264.44,19.5,0.99999,0.0,0.00067]
[1777695884996,41.59,78271.64,19.5,0.99999,0.0,0.00064]
[1777695886003,41.59,78275.27,19.5,0.99999,0.0,0.00062]
[1777695887010,41.59,78274.79,19.5,0.99999,0.0,0.00062]
[1777695888017,41.59,78274.2,19.5,0.99999,0.0,0.00063]
[1777695889024,41.59,78274.83,19.5,0.99999,0.0,0.00062]
[1777695893052,41.59,78275.56,19.5,0.99999,0.0,0.00062]
[1777695899094,41.59,78275.62,19.5,0.99999,0.0,0.00062]
[1777695900101,41.59,78275.04,19.5,0.99999,0.0,0.00062]
[1777695906143,41.59,78274.73,19.5,0.99999,0.0,0.00062]
[1777695911179,41.59,78275.05,19.5,0.99999,0.0,0.00062]
[1777695914201,41.59,78275.52,19.5,0.99999,0.0,0.00062]
[1777695917818,41.59,78275.23,19.5,0.99999,0.0,0.00062]
[1777695919314,41.59,78275.5,19.5,0.99999,0.0,0.00062]
[1777695920243,41.59,78276.33,19.5,0.99999,0.0,0.00062]
[1777695921827,41.59,78276.33,19.5,0.99999,0.0,0.00062]
[1777695927292,41.59,78277.1,19.5,0.99999,0.0,0.00061]
[1777695928299,41.59,78278.68,19.5,0.99999,0.0,0.00061]
[1777695931319,41.59,78285.96,19.5,0.99999,0.0,0.00055]
[1777695932326,41.59,78285.61,19.5,0.99999,0.0,0.00055]
[1777695934341,41.59,78280.68,19.5,0.99999,0.0,0.00057]
[1777695936355,41.59,78281.39,19.5,0.99999,0.0,0.00057]
[1777695938369,41.59,78286.15,19.5,0.99999,0.0,0.00055]
[1777695941390,41.59,78286.8,19.5,0.99999,0.0,0.00055]
[1777695946425,41.59,78286.9,19.5,0.99999,0.0,0.00055]
[1777695951460,41.59,78287.19,19.5,0.99999,0.0,0.00055]
[1777695954481,41.59,78287.59,19.5,0.99999,0.0,0.00055]
[1777695956553,41.59,78287.59,19.5,0.99999,0.0,0.00055]
[1777695957502,41.59,78263.92,19.5,0.99999,0.0,0.00064]
[1777695958509,41.59,78264.49,19.5,0.99999,0.0,0.00064]
[1777695960594,41.59,78264.42,19.5,0.99999,0.0,0.00064]
[1777695962537,41.59,78265.1,19.5,0.99999,0.0,0.00063]
[1777695967572,41.59,78265.21,19.5,0.99999,0.0,0.00063]
[1777695968579,41.59,78265.78,19.5,0.99999,0.0,0.00063]
[1777695969586,41.59,78264.87,19.5,0.99999,0.0,0.00064]
[1777695979758,41.59,78264.98,19.5,0.99999,0.0,0.00064]
[1777695980792,41.59,78264.98,19.5,0.99999,0.0,0.00064]
[1777695982677,41.59,78264.56,19.5,0.99999,0.0,0.00064]
[1777695985698,41.59,78263.45,19.5,0.99999,0.0,0.00064]
[1777695986998,41.59,78263.45,19.5,0.99999,0.0,0.00064]
[1777695991740,41.59,78263.3,19.5,0.99999,0.0,0.00061]
[1777695992747,41.59,78262.38,19.5,0.99999,0.0,0.00062]
[1777695996775,41.59,78258.66,19.5,0.99999,0.0,0.00063]
[1777696000803,41.59,78258.03,19.5,0.99999,0.0,0.00064]
[1777696006845,41.59,78257.78,19.5,0.99999,0.0,0.00064]
[1777696012887,41.59,78257.81,19.5,0.99999,0.0,0.00064]
[1777696014902,41.59,78258.22,19.5,0.99999,0.0,0.00063]
[1777696019937,41.59,78258.29,19.5,0.99999,0.0,0.00063]
[1777696024972,41.59,78260.54,19.5,0.99999,0.0,0.00062]
[1777696025979,41.59,78262.19,19.5,0.99999,0.0,0.00062]
[1777696031014,41.59,78262.13,19.5,0.99999,0.0,0.00062]
[1777696036049,41.59,78262.17,19.5,0.99999,0.0,0.00062]
[1777696039071,41.59,78262.58,19.5,0.99999,0.0,0.00062]
[1777696040078,41.59,78263.43,19.5,0.99999,0.0,0.00061]
[1777696045113,41.59,78263.46,19.5,0.99999,0.0,0.00061]
[1777696049141,41.59,78261.47,19.5,0.99999,0.0,0.00062]
[1777696054176,41.59,78261.34,19.5,0.99999,0.0,0.00059]
[1777696061225,41.59,78261.1,19.5,0.99999,0.0,0.00059]
[1777696066260,41.59,78260.85,19.5,0.99999,0.0,0.0006]
[1777696071295,41.59,78260.64,19.5,0.99999,0.0,0.0006]
[1777696078345,41.59,78260.52,19.5,0.99999,0.0,0.0006]
[1777696086402,41.59,78261.11,19.5,0.99999,0.0,0.00059]
[1777696090430,41.59,78262.62,19.5,0.99999,0.0,0.00059]
[1777696092445,41.59,78263.13,19.5,0.99999,0.0,0.00059]
[1777696097479,41.59,78263.13,19.5,0.99999,0.0,0.00059]
[1777696099492,41.59,78279.19,19.5,0.99999,0.0,0.00053]
[1777696100914,41.59,78280.44,19.5,0.99999,0.0,0.00052]
[1777696103520,41.59,78280.03,19.5,0.99999,0.0,0.00052]
[1777696104528,41.59,78279.3,19.5,0.99999,0.0,0.00053]
[1777696108555,41.59,78279.67,19.5,0.99999,0.0,0.00053]
[1777696111577,41.59,78279.26,19.5,0.99999,0.0,0.0005]
[1777696118626,41.59,78279.45,19.5,0.99999,0.0,0.0005]
[1777696123444,41.59,78279.58,19.5,0.99999,0.0,0.0005]
[1777696124575,41.59,78279.9,19.5,0.99999,0.0,0.0005]
[1777696128543,41.59,78279.66,19.5,0.99999,0.0,0.0005]
[1777696128580,41.59,78279.66,19.5,0.99999,0.0,0.0005]
[1777696128798,41.59,78279.66,19.5,0.99999,0.0,0.0005]
[1777696128867,41.59,78280.05,19.5,0.99999,0.0,0.0005]
[1777696137759,41.59,78280.1,19.5,0.99999,0.0,0.0005]
[1777696143635,41.59,78279.95,19.5,0.99999,0.0,0.0005]
[1777696146583,41.59,78279.9,19.5,0.99999,0.0,0.0005]
[1777696148775,41.59,78279.9,19.5,0.99999,0.0,0.0005]
[1777696150577,41.59,78279.9,19.5,0.99999,0.0,0.0005]
[1777696151857,41.59,78279.09,19.5,0.99999,0.0,0.0005]
[1777696156892,41.59,78279.16,19.5,0.99999,0.0,0.0005]
[1777696158076,41.59,78279.16,19.5,0.99999,0.0,0.0005]
[1777696159976,41.59,78279.16,19.5,0.99999,0.0,0.0005]
[1777696161927,41.59,78279.75,19.5,0.99999,0.0,0.0005]
[1777696166962,41.59,78279.4,19.5,0.99999,0.0,0.0005]
[1777696167969,41.59,78277.96,19.5,0.99999,0.0,0.00051]
[1777696168976,41.59,78275.33,19.5,0.99999,0.0,0.00052]
[1777696169983,41.59,78274.65,19.5,0.99999,0.0,0.00052]
[1777696170990,41.59,78273.19,19.5,0.99999,0.0,0.00052]
[1777696171997,41.59,78273.25,19.5,0.99999,0.0,0.0005]
[1777696177032,41.59,78273.78,19.5,0.99999,0.0,0.0005]
[1777696178039,41.59,78273.43,19.5,0.99999,0.0,0.0005]
[1777696184080,41.59,78273.41,19.5,0.99999,0.0,0.0005]
[1777696188575,41.59,78273.42,19.5,0.99999,0.0,0.0005]
[1777696193643,41.59,78273.6,19.5,0.99999,0.0,0.0005]
[1777696201790,41.59,78273.39,19.5,0.99999,0.0,0.0005]
[1777696202214,41.59,78272.56,19.5,0.99999,0.0,0.0005]
[1777696203221,41.59,78269.57,19.5,0.99999,0.0,0.00051]
[1777696208257,41.59,78268.16,19.5,0.99999,0.0,0.00052]
[1777696209264,41.59,78268.6,19.5,0.99999,0.0,0.00052]
[1777696214299,41.59,78268.55,19.5,0.99999,0.0,0.00052]
[1777696216313,41.59,78267.99,19.5,0.99999,0.0,0.00052]
[1777696222354,41.59,78267.84,19.5,0.99999,0.0,0.00052]
[1777696229403,41.59,78267.65,19.5,0.99999,0.0,0.00052]
[1777696232289,41.59,78267.83,19.5,0.99999,0.0,0.00052]
[1777696232388,41.59,78267.74,19.5,0.99999,0.0,0.00049]
[1777696233299,41.59,78267.74,19.5,0.99999,0.0,0.00049]
[1777696233984,41.59,78267.78,19.5,0.99999,0.0,0.00049]
[1777696235426,41.59,78267.78,19.5,0.99999,0.0,0.00049]
[1777696240481,41.59,78268.6,19.5,0.99999,0.0,0.00049]
[1777696241488,41.59,78270.23,19.5,0.99999,0.0,0.00049]
[1777696242495,41.59,78270.77,19.5,0.99999,0.0,0.00048]
[1777696247530,41.59,78271.94,19.5,0.99999,0.0,0.00048]
[1777696252565,41.59,78271.86,19.5,0.99999,0.0,0.00048]
[1777696257600,41.59,78271.5,19.5,0.99999,0.0,0.00048]
[1777696258607,41.59,78271.98,19.5,0.99999,0.0,0.00048]
[1777696259614,41.59,78271.51,19.5,0.99999,0.0,0.00048]
[1777696264648,41.59,78271.94,19.5,0.99999,0.0,0.00048]
[1777696268677,41.59,78272.37,19.5,0.99999,0.0,0.00048]
[1777696274718,41.59,78272.44,19.5,0.99999,0.0,0.00048]
[1777696277740,41.59,78272.98,19.5,0.99999,0.0,0.00048]
[1777696278747,41.59,78272.32,19.5,0.99999,0.0,0.00048]
[1777696283781,41.59,78272.24,19.5,0.99999,0.0,0.00048]
[1777696287810,41.59,78269.89,19.5,0.99999,0.0,0.00049]
[1777696291838,41.59,78269.86,19.5,0.99999,0.0,0.00046]
[1777696294859,41.59,78269.46,19.5,0.99999,0.0,0.00047]
[1777696295866,41.59,78269.93,19.5,0.99999,0.0,0.00046]
[1777696296873,41.59,78269.57,19.5,0.99999,0.0,0.00047]
[1777696298636,41.59,78269.41,19.5,0.99999,0.0,0.00047]
[1777696298887,41.59,78269.76,19.5,0.99999,0.0,0.00047]
[1777696299642,41.59,78269.76,19.5,0.99999,0.0,0.00047]
[1777696299894,41.59,78268.79,19.5,0.99999,0.0,0.00047]
[1777696300901,41.59,78268.19,19.5,0.99999,0.0,0.00047]
[1777696305936,41.59,78268.2,19.5,0.99999,0.0,0.00047]
[1777696310971,41.59,78267.49,19.5,0.99999,0.0,0.00047]
[1777696312985,41.59,78267.0,19.5,0.99999,0.0,0.00047]
[1777696314110,41.59,78267.0,19.5,0.99999,0.0,0.00047]
[1777696319160,41.59,78267.13,19.5,0.99999,0.0,0.00047]
[1777696319373,41.59,78267.13,19.5,0.99999,0.0,0.00047]
[1777696319379,41.59,78267.89,19.5,0.99999,0.0,0.00047]
[1777696320035,41.59,78266.64,19.5,0.99999,0.0,0.00048]
[1777696321040,41.59,78267.07,19.5,0.99999,0.0,0.00047]
[1777696326076,41.59,78267.23,19.5,0.99999,0.0,0.00047]
[1777696327083,41.59,78267.61,19.5,0.99999,0.0,0.00047]
[1777696330104,41.59,78268.19,19.5,0.99999,0.0,0.00047]
[1777696331110,41.59,78268.82,19.5,0.99999,0.0,0.00047]
[1777696336146,41.59,78268.76,19.5,0.99999,0.0,0.00047]
[1777696340174,41.59,78269.15,19.5,0.99999,0.0,0.00047]
[1777696341181,41.59,78274.17,19.5,0.99999,0.0,0.00045]
[1777696344201,41.59,78275.11,19.5,0.99999,0.0,0.00045]
[1777696346216,41.59,78274.61,19.5,0.99999,0.0,0.00045]
[1777696347223,41.59,78275.57,19.5,0.99999,0.0,0.00045]
[1777696348230,41.59,78275.01,19.5,0.99999,0.0,0.00045]
[1777696351251,41.59,78275.08,19.5,0.99999,0.0,0.00043]
[1777696356286,41.59,78275.06,19.5,0.99999,0.0,0.00043]
[1777696357293,41.59,78275.73,19.5,0.99999,0.0,0.00043]
[1777696358300,41.59,78274.77,19.5,0.99999,0.0,0.00043]
[1777696363335,41.59,78274.71,19.5,0.99999,0.0,0.00043]
[1777696363855,41.59,78274.71,19.5,0.99999,0.0,0.00043]
[1777696364868,41.59,78274.75,19.5,0.99999,0.0,0.00043]
[1777696368370,41.59,78275.12,19.5,0.99999,0.0,0.00043]
[1777696370384,41.59,78274.6,19.5,0.99999,0.0,0.00043]
[1777696373406,41.59,78275.83,19.5,0.99999,0.0,0.00043]
[1777696375419,41.59,78275.27,19.5,0.99999,0.0,0.00043]
[1777696376427,41.59,78274.89,19.5,0.99999,0.0,0.00043]
[1777696378441,41.59,78275.83,19.5,0.99999,0.0,0.00043]
[1777696380455,41.59,78275.47,19.5,0.99999,0.0,0.00043]
[1777696382469,41.59,78279.16,19.5,0.99999,0.0,0.00042]
[1777696383475,41.59,78280.91,19.5,0.99999,0.0,0.00041]
[1777696384483,41.59,78280.19,19.5,0.99999,0.0,0.00041]
[1777696386496,41.59,78280.85,19.5,0.99999,0.0,0.00041]
[1777696389518,41.59,78281.62,19.5,0.99999,0.0,0.00041]
[1777696397619,41.59,78281.69,19.5,0.99999,0.0,0.00041]
[1777696399633,41.59,78284.04,19.5,0.99999,0.0,0.0004]
[1777696400640,41.59,78284.54,19.5,0.99999,0.0,0.0004]
[1777696403660,41.59,78285.3,19.5,0.99999,0.0,0.0004]
[1777696404669,41.59,78285.85,19.5,0.99999,0.0,0.0004]
[1777696406683,41.59,78286.77,19.5,0.99999,0.0,0.0004]
[1777696411130,41.59,78286.9,19.5,0.99999,0.0,0.00039]
[1777696411281,41.59,78286.9,19.5,0.99999,0.0,0.00038]
[1777696411718,41.59,78268.89,19.5,0.99999,0.0,0.00042]
[1777696412724,41.59,78262.96,19.5,0.99999,0.0,0.00044]
[1777696413732,41.59,78263.57,19.5,0.99999,0.0,0.00044]
[1777696415138,41.59,78263.57,19.5,0.99999,0.0,0.00044]
[1777696419774,41.59,78264.14,19.5,0.99999,0.0,0.00044]
[1777696420781,41.59,78264.61,19.5,0.99999,0.0,0.00044]
[1777696427830,41.59,78264.94,19.5,0.99999,0.0,0.00044]
[1777696433872,41.59,78265.46,19.5,0.99999,0.0,0.00043]
[1777696435886,41.59,78264.92,19.5,0.99999,0.0,0.00044]
[1777696440921,41.59,78265.02,19.5,0.99999,0.0,0.00044]
[1777696442936,41.59,78264.63,19.5,0.99999,0.0,0.00044]
[1777696447668,41.59,78264.77,19.5,0.99999,0.0,0.00044]
[1777696448806,41.59,78264.77,19.5,0.99999,0.0,0.00044]
[1777696454017,41.59,78264.71,19.5,0.99999,0.0,0.00044]
[1777696457039,41.59,78264.22,19.5,0.99999,0.0,0.00044]
[1777696462073,41.59,78264.67,19.5,0.99999,0.0,0.00044]
[1777696463081,41.59,78264.14,19.5,0.99999,0.0,0.00044]
[1777696468115,41.59,78264.34,19.5,0.99999,0.0,0.00044]
[1777696471137,41.59,78264.28,19.5,0.99999,0.0,0.00042]
[1777696476173,41.59,78264.1,19.5,0.99999,0.0,0.00042]
[1777696481208,41.59,78264.18,19.5,0.99999,0.0,0.00042]
[1777696486249,41.59,78264.38,19.5,0.99999,0.0,0.00042]
[1777696487255,41.59,78263.85,19.5,0.99999,0.0,0.00042]
[1777696492291,41.59,78263.83,19.5,0.99999,0.0,0.00042]
[1777696494305,41.59,78263.2,19.5,0.99999,0.0,0.00042]
[1777696499154,41.59,78263.38,19.5,0.99999,0.0,0.00042]
[1777696500266,41.59,78263.51,19.5,0.99999,0.0,0.00042]
[1777696505382,41.59,78263.29,19.5,0.99999,0.0,0.00042]
[1777696512431,41.59,78263.49,19.5,0.99999,0.0,0.00042]
[1777696517466,41.59,78263.51,19.5,0.99999,0.0,0.00042]
[1777696519480,41.59,78264.17,19.5,0.99999,0.0,0.00042]
[1777696520487,41.59,78262.31,19.5,0.99999,0.0,0.00042]
[1777696524514,41.59,78262.71,19.5,0.99999,0.0,0.00042]
[1777696529550,41.59,78263.11,19.5,0.99999,0.0,0.00042]
[1777696531564,41.59,78263.12,19.5,0.99999,0.0,0.0004]
[1777696536599,41.59,78262.87,19.5,0.99999,0.0,0.0004]
[1777696537923,41.59,78263.04,19.5,0.99999,0.0,0.0004]
[1777696539015,41.59,78262.9,19.5,0.99999,0.0,0.0004]
[1777696540630,41.59,78272.3,19.5,0.99999,0.0,0.00038]
[1777696541637,41.59,78276.82,19.5,0.99999,0.0,0.00036]
[1777696542644,41.59,78276.24,19.5,0.99999,0.0,0.00037]
[1777696546672,41.59,78276.69,19.5,0.99999,0.0,0.00036]
[1777696548686,41.59,78278.78,19.5,0.99999,0.0,0.00036]
[1777696549692,41.59,78281.64,19.5,1.0,0.0,0.00035]
[1777696550700,41.59,78283.7,19.5,1.0,0.0,0.00035]
[1777696553721,41.59,78284.87,19.5,1.0,0.0,0.00034]
[1777696557750,41.59,78284.43,19.5,1.0,0.0,0.00035]
[1777696566813,41.59,78284.11,19.5,1.0,0.0,0.00035]
[1777696571848,41.59,78283.89,19.5,1.0,0.0,0.00035]
[1777696573862,41.59,78277.92,19.5,0.99999,0.0,0.00036]
[1777696574868,41.59,78276.73,19.5,0.99999,0.0,0.00036]
[1777696579904,41.59,78276.83,19.5,0.99999,0.0,0.00036]
[1777696583932,41.59,78277.66,19.5,0.99999,0.0,0.00036]
[1777696589562,41.59,78277.71,19.5,0.99999,0.0,0.00036]
[1777696592995,41.59,78277.71,19.5,1.0,0.0,0.00034]
[1777696598029,41.59,78277.97,19.5,1.0,0.0,0.00034]
[1777696603065,41.59,78278.14,19.5,1.0,0.0,0.00034]
[1777696605079,41.59,78278.59,19.5,1.0,0.0,0.00034]
[1777696611121,41.59,78278.57,19.5,1.0,0.0,0.00034]
[1777696616156,41.59,78278.27,19.5,1.0,0.0,0.00034]
[1777696622198,41.59,78278.27,19.5,1.0,0.0,0.00034]
[1777696627233,41.59,78278.31,19.5,1.0,0.0,0.00034]
[1777696632268,41.59,78278.42,19.5,1.0,0.0,0.00034]
[1777696636297,41.59,78274.78,19.5,1.0,0.0,0.00035]
[1777696638311,41.59,78274.2,19.5,1.0,0.0,0.00035]
[1777696643974,41.59,78274.21,19.5,1.0,0.0,0.00035]
[1777696649395,41.59,78274.1,19.5,1.0,0.0,0.00035]
[1777696653250,41.59,78274.12,19.5,1.0,0.0,0.00035]
[1777696653349,41.59,78274.12,19.5,1.0,0.0,0.00034]
[1777696654372,41.59,78274.12,19.5,1.0,0.0,0.00034]
[1777696654463,41.59,78274.12,19.5,1.0,0.0,0.00034]
[1777696655332,41.59,78274.12,19.5,1.0,0.0,0.00034]
[1777696660465,41.59,78273.8,19.5,1.0,0.0,0.00034]
[1777696665973,41.59,78273.94,19.5,1.0,0.0,0.00034]
[1777696671542,41.59,78274.2,19.5,1.0,0.0,0.00034]
[1777696676577,41.59,78274.15,19.5,1.0,0.0,0.00034]
[1777696680273,41.59,78274.26,19.5,1.0,0.0,0.00034]
[1777696682692,41.59,78274.26,19.5,1.0,0.0,0.00034]
[1777696688661,41.59,78273.73,19.5,1.0,0.0,0.00034]
[1777696689668,41.59,78262.73,19.5,0.99999,0.0,0.00036]
[1777696690675,41.59,78262.37,19.5,0.99999,0.0,0.00036]
[1777696692689,41.59,78262.05,19.5,0.99999,0.0,0.00036]
[1777696695710,41.59,78262.35,19.5,0.99999,0.0,0.00036]
[1777696698555,41.59,78262.38,19.5,0.99999,0.0,0.00036]
[1777696698732,41.59,78261.26,19.5,0.99999,0.0,0.00037]
[1777696700746,41.59,78264.12,19.5,0.99999,0.0,0.00036]
[1777696701165,41.59,78264.12,19.5,0.99999,0.0,0.00036]
[1777696701753,41.59,78265.13,19.5,0.99999,0.0,0.00036]
[1777696702759,41.59,78266.38,19.5,1.0,0.0,0.00035]
[1777696703767,41.59,78266.72,19.5,1.0,0.0,0.00035]
[1777696708802,41.59,78266.96,19.5,1.0,0.0,0.00035]
[1777696709809,41.59,78266.65,19.5,1.0,0.0,0.00035]
[1777696711823,41.59,78266.7,19.5,1.0,0.0,0.00034]
[1777696712657,41.59,78266.7,19.5,1.0,0.0,0.00034]
[1777696713808,41.59,78266.74,19.5,1.0,0.0,0.00034]
[1777696713837,41.59,78267.89,19.5,1.0,0.0,0.00033]
[1777696718872,41.59,78268.6,19.5,1.0,0.0,0.00033]
[1777696728680,41.59,78268.51,19.5,1.0,0.0,0.00033]
[1777696734984,41.59,78268.41,19.5,1.0,0.0,0.00033]
[1777696741027,41.59,78268.05,19.5,1.0,0.0,0.00033]
[1777696742462,41.59,78268.05,19.5,1.0,0.0,0.00033]
[1777696747481,41.59,78267.94,19.5,1.0,0.0,0.00033]
[1777696747801,41.59,78267.94,19.5,1.0,0.0,0.00033]
[1777696749082,41.59,78265.8,19.5,1.0,0.0,0.00034]
[1777696750090,41.59,78263.9,19.5,1.0,0.0,0.00034]
[1777696751097,41.59,78263.51,19.5,1.0,0.0,0.00034]
[1777696756132,41.59,78263.38,19.5,1.0,0.0,0.00034]
[1777696761167,41.59,78263.38,19.5,1.0,0.0,0.00034]
[1777696764188,41.59,78263.76,19.5,1.0,0.0,0.00034]
[1777696770232,41.59,78263.96,19.5,1.0,0.0,0.00034]
[1777696772715,41.59,78263.96,19.5,1.0,0.0,0.00034]
[1777696772774,41.59,78263.96,19.5,1.0,0.0,0.00033]
[1777696773253,41.59,78260.55,19.5,1.0,0.0,0.00033]
[1777696774260,41.59,78259.93,19.5,1.0,0.0,0.00033]
[1777696775327,41.59,78259.93,19.5,1.0,0.0,0.00033]
[1777696779295,41.59,78259.03,19.5,1.0,0.0,0.00034]
[1777696783323,41.59,78258.23,19.5,1.0,0.0,0.00034]
[1777696789365,41.59,78258.37,19.5,1.0,0.0,0.00034]
[1777696794400,41.59,78258.61,19.5,1.0,0.0,0.00034]
[1777696795407,41.59,78258.25,19.5,1.0,0.0,0.00034]
[1777696798428,41.59,78257.95,19.5,1.0,0.0,0.00034]
[1777696799435,41.59,78242.22,19.5,0.99999,0.0,0.00038]
[1777696800442,41.59,78240.63,19.5,0.99999,0.0,0.00038]
[1777696801449,41.59,78241.04,19.5,0.99999,0.0,0.00038]
[1777696802456,41.59,78240.47,19.5,0.99999,0.0,0.00038]
[1777696807491,41.59,78240.48,19.5,0.99999,0.0,0.00038]
[1777696812526,41.59,78239.8,19.5,0.99999,0.0,0.00038]
[1777696815546,41.59,78240.36,19.5,0.99999,0.0,0.00038]
[1777696816554,41.59,78239.88,19.5,0.99999,0.0,0.00038]
[1777696818974,41.59,78239.83,19.5,0.99999,0.0,0.00038]
[1777696819388,41.59,78239.83,19.5,0.99999,0.0,0.00038]
[1777696819575,41.59,78193.97,19.5,0.99999,0.0,0.00053]
[1777696820055,41.59,78193.97,19.5,0.99999,0.0,0.00053]
[1777696820582,41.59,78193.84,19.5,0.99999,0.0,0.00053]
[1777696821589,41.59,78194.61,19.5,0.99999,0.0,0.00052]
[1777696822595,41.59,78196.06,19.5,0.99999,0.0,0.00052]
[1777696823602,41.59,78197.56,19.5,0.99999,0.0,0.00051]
[1777696826624,41.59,78196.99,19.5,0.99999,0.0,0.00052]
[1777696828638,41.59,78193.38,19.5,0.99999,0.0,0.00053]
[1777696829645,41.59,78196.18,19.5,0.99999,0.0,0.00052]
[1777696832666,41.59,78196.04,19.5,0.99999,0.0,0.00049]
[1777696837701,41.59,78196.39,19.5,0.99999,0.0,0.00049]
[1777696838708,41.59,78197.22,19.5,0.99999,0.0,0.00049]
[1777696843743,41.59,78197.13,19.5,0.99999,0.0,0.00049]
[1777696848778,41.59,78196.45,19.5,0.99999,0.0,0.00049]
[1777696850792,41.59,78197.16,19.5,0.99999,0.0,0.00049]
[1777696851905,41.59,78197.16,19.5,0.99999,0.0,0.00049]
[1777696852807,41.59,78203.07,19.5,0.99999,0.0,0.00047]
[1777696853814,41.59,78204.96,19.5,0.99999,0.0,0.00046]
[1777696855828,41.59,78205.37,19.5,0.99999,0.0,0.00046]
[1777696860864,41.59,78205.4,19.5,0.99999,0.0,0.00046]
[1777696863885,41.59,78205.05,19.5,0.99999,0.0,0.00046]
[1777696869928,41.59,78204.83,19.5,0.99999,0.0,0.00047]
[1777696871942,41.59,78205.2,19.5,0.99999,0.0,0.00046]
[1777696872949,41.59,78210.16,19.5,0.99999,0.0,0.00045]
[1777696874963,41.59,78210.82,19.5,0.99999,0.0,0.00045]
[1777696878991,41.59,78211.66,19.5,0.99999,0.0,0.00044]
[1777696879085,41.59,78211.66,19.5,0.99999,0.0,0.00044]
[1777696882012,41.59,78212.29,19.5,0.99999,0.0,0.00044]
[1777696885033,41.59,78211.75,19.5,0.99999,0.0,0.00044]
[1777696889061,41.59,78212.69,19.5,0.99999,0.0,0.00044]
[1777696890068,41.59,78212.0,19.5,0.99999,0.0,0.00044]
[1777696892082,41.59,78211.87,19.5,0.99999,0.0,0.00042]
[1777696895103,41.59,78212.54,19.5,0.99999,0.0,0.00042]
[1777696898124,41.59,78213.08,19.5,0.99999,0.0,0.00042]
[1777696903159,41.59,78213.26,19.5,0.99999,0.0,0.00042]
[1777696904166,41.59,78215.03,19.5,0.99999,0.0,0.00041]
[1777696909201,41.59,78218.4,19.5,0.99999,0.0,0.0004]
[1777696910208,41.59,78218.85,19.5,0.99999,0.0,0.0004]
[1777696915244,41.59,78219.07,19.5,0.99999,0.0,0.0004]
[1777696918265,41.59,78218.28,19.5,0.99999,0.0,0.0004]
[1777696923301,41.59,78217.8,19.5,0.99999,0.0,0.0004]
[1777696925315,41.59,78218.46,19.5,0.99999,0.0,0.0004]
[1777696926322,41.59,78219.47,19.5,0.99999,0.0,0.0004]
[1777696931357,41.59,78219.56,19.5,0.99999,0.0,0.0004]
[1777696936391,41.59,78219.93,19.5,0.99999,0.0,0.0004]
[1777696941427,41.59,78220.48,19.5,0.99999,0.0,0.0004]
[1777696943441,41.59,78220.8,19.5,0.99999,0.0,0.0004]
[1777696945455,41.59,78221.4,19.5,0.99999,0.0,0.00039]
[1777696950490,41.59,78221.27,19.5,0.99999,0.0,0.00039]
[1777696951497,41.59,78221.32,19.5,0.99999,0.0,0.00037]
[1777696952504,41.59,78222.21,19.5,0.99999,0.0,0.00037]
[1777696953512,41.59,78222.77,19.5,0.99999,0.0,0.00037]
[1777696955048,41.59,78223.18,19.5,0.99999,0.0,0.00037]
[1777696955527,41.59,78223.68,19.5,0.99999,0.0,0.00037]
[1777696956535,41.59,78224.57,19.5,0.99999,0.0,0.00037]
[1777696960563,41.59,78225.54,19.5,0.99999,0.0,0.00036]
[1777696961288,41.59,78225.54,19.5,0.99999,0.0,0.00036]
[1777696963083,41.59,78225.54,19.5,0.99999,0.0,0.00036]
[1777696963137,41.59,78225.54,19.5,0.99999,0.0,0.00036]
[1777696965922,41.59,78225.57,19.5,0.99999,0.0,0.00036]
[1777696966080,41.59,78225.57,19.5,0.99999,0.0,0.00036]
[1777696966123,41.59,78225.57,19.5,0.99999,0.0,0.00036]
[1777696966023,41.59,78225.64,19.5,0.99999,0.0,0.00036]
[1777696967080,41.59,78225.64,19.5,0.99999,0.0,0.00036]
[1777696966169,41.59,78225.64,19.5,0.99999,0.0,0.00036]
[1777696967324,41.59,78225.64,19.5,0.99999,0.0,0.00036]
[1777696971640,41.59,78226.36,19.5,0.99999,0.0,0.00036]
[1777696973159,41.59,78226.36,19.5,0.99999,0.0,0.00036]
[1777696972647,41.59,78225.84,19.5,0.99999,0.0,0.00036]
[1777696974873,41.59,78225.87,19.5,0.99999,0.0,0.00036]
[1777696975668,41.59,78226.48,19.5,0.99999,0.0,0.00036]
[1777696976675,41.59,78225.93,19.5,0.99999,0.0,0.00036]
[1777696978689,41.59,78228.94,19.5,0.99999,0.0,0.00036]
[1777696979696,41.59,78231.72,19.5,1.0,0.0,0.00035]
[1777696981710,41.59,78229.96,19.5,0.99999,0.0,0.00035]
[1777696986745,41.59,78229.77,19.5,0.99999,0.0,0.00035]
[1777696992786,41.59,78229.89,19.5,0.99999,0.0,0.00035]
[1777696993737,41.59,78229.89,19.5,0.99999,0.0,0.00035]
[1777696998793,41.59,78229.62,19.5,0.99999,0.0,0.00035]
[1777696999059,41.59,78229.62,19.5,0.99999,0.0,0.00035]
[1777697002857,41.59,78230.33,19.5,0.99999,0.0,0.00035]
[1777697005878,41.59,78230.68,19.5,0.99999,0.0,0.00035]
[1777697008899,41.59,78230.01,19.5,0.99999,0.0,0.00035]
[1777697011921,41.59,78230.07,19.5,1.0,0.0,0.00033]
[1777697015949,41.59,78229.62,19.5,1.0,0.0,0.00034]
[1777697019977,41.59,78230.06,19.5,1.0,0.0,0.00033]
[1777697022998,41.59,78229.41,19.5,1.0,0.0,0.00034]
[1777697028033,41.59,78229.35,19.5,1.0,0.0,0.00034]
[1777697034075,41.59,78229.38,19.5,1.0,0.0,0.00034]
[1777697040117,41.59,78224.82,19.5,1.0,0.0,0.00035]
[1777697042131,41.59,78221.57,19.5,0.99999,0.0,0.00036]
[1777697047166,41.59,78221.57,19.5,0.99999,0.0,0.00036]
[1777697052201,41.59,78221.67,19.5,0.99999,0.0,0.00036]
[1777697053207,41.59,78222.94,19.5,0.99999,0.0,0.00035]
[1777697057236,41.59,78222.52,19.5,0.99999,0.0,0.00035]
[1777697062271,41.59,78222.48,19.5,0.99999,0.0,0.00035]
[1777697067306,41.59,78222.55,19.5,0.99999,0.0,0.00035]
[1777697069320,41.59,78222.99,19.5,0.99999,0.0,0.00035]
[1777697070326,41.59,78222.47,19.5,0.99999,0.0,0.00035]
[1777697074355,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697077540,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697078580,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697078682,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697079329,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697080141,41.59,78222.59,19.5,1.0,0.0,0.00033]
[1777697081149,41.59,78222.67,19.5,1.0,0.0,0.00033]
[1777697081404,41.59,78222.29,19.5,1.0,0.0,0.00034]
[1777697090466,41.59,78222.36,19.5,1.0,0.0,0.00034]
[1777697091474,41.59,78221.96,19.5,1.0,0.0,0.00034]
[1777697094495,41.59,78222.82,19.5,1.0,0.0,0.00033]
[1777697101780,41.59,78223.04,19.5,1.0,0.0,0.00033]
[1777697108593,41.59,78229.91,19.5,1.0,0.0,0.00032]
[1777697109600,41.59,78229.53,19.5,1.0,0.0,0.00032]
[1777697110607,41.59,78229.2,19.5,1.0,0.0,0.00032]
[1777697111614,41.59,78229.56,19.5,1.0,0.0,0.00032]
[1777697113628,41.59,78229.25,19.5,1.0,0.0,0.00032]
[1777697114635,41.59,78229.6,19.5,1.0,0.0,0.00032]
[1777697117045,41.59,78229.52,19.5,1.0,0.0,0.00032]
[1777697117083,41.59,78229.52,19.5,1.0,0.0,0.00032]
[1777697117084,41.59,78229.52,19.5,1.0,0.0,0.00032]
[1777697118534,41.59,78229.48,19.5,1.0,0.0,0.00032]
[1777697118575,41.59,78229.48,19.5,1.0,0.0,0.00032]
[1777697118662,41.59,78229.28,19.5,1.0,0.0,0.00032]
[1777697120677,41.59,78230.3,19.5,1.0,0.0,0.00032]
[1777697121684,41.59,78229.3,19.5,1.0,0.0,0.00032]
[1777697126719,41.59,78229.66,19.5,1.0,0.0,0.00032]
[1777697127726,41.59,78229.29,19.5,1.0,0.0,0.00032]
[1777697128733,41.59,78228.78,19.5,1.0,0.0,0.00032]
[1777697139428,41.59,78229.03,19.5,1.0,0.0,0.00032]
[1777697139810,41.59,78229.06,19.5,1.0,0.0,0.0003]
[1777697140444,41.59,78229.06,19.5,1.0,0.0,0.0003]
[1777697143838,41.59,78227.28,19.5,1.0,0.0,0.00031]
[1777697144845,41.59,78226.04,19.5,1.0,0.0,0.00031]
[1777697145852,41.59,78225.23,19.5,1.0,0.0,0.00031]
[1777697150886,41.59,78225.36,19.5,1.0,0.0,0.00031]
[1777697157936,41.59,78225.46,19.5,1.0,0.0,0.00031]
[1777697163978,41.59,78225.85,19.5,1.0,0.0,0.00031]
[1777697166999,41.59,78225.13,19.5,1.0,0.0,0.00031]
[1777697174048,41.59,78224.01,19.5,1.0,0.0,0.00031]
[1777697175382,41.59,78224.01,19.5,1.0,0.0,0.00031]
[1777697175400,41.59,78224.01,19.5,1.0,0.0,0.00031]
[1777697175765,41.59,78224.01,19.5,1.0,0.0,0.00031]
[1777697176062,41.59,78186.45,19.5,0.99999,0.0,0.00041]
[1777697176463,41.59,78186.45,19.5,0.99999,0.0,0.00041]
[1777697177069,41.59,78180.72,19.5,0.99999,0.0,0.00043]
[1777697179232,41.59,78182.51,19.5,0.99999,0.0,0.00042]
[1777697179421,41.59,78182.51,19.5,0.99999,0.0,0.00042]
[1777697181097,41.59,78185.04,19.5,0.99999,0.0,0.00041]
[1777697182230,41.59,78190.75,19.5,0.99999,0.0,0.0004]
[1777697183111,41.59,78191.32,19.5,0.99999,0.0,0.0004]
[1777697186132,41.59,78191.67,19.5,0.99999,0.0,0.00039]
[1777697191918,41.59,78191.58,19.5,0.99999,0.0,0.0004]
[1777697192018,41.59,78191.58,19.5,0.99999,0.0,0.00037]
[1777697192968,41.59,78191.58,19.5,0.99999,0.0,0.00037]
[1777697199225,41.59,78191.44,19.5,0.99999,0.0,0.00038]
[1777697204260,41.59,78192.16,19.5,0.99999,0.0,0.00037]
[1777697205019,41.59,78192.16,19.5,0.99999,0.0,0.00037]
[1777697205028,41.59,78192.16,19.5,0.99999,0.0,0.00037]
[1777697205232,41.59,78192.16,19.5,0.99999,0.0,0.00037]
[1777697205268,41.59,78181.78,19.5,0.99999,0.0,0.0004]
[1777697206178,41.59,78181.78,19.5,0.99999,0.0,0.0004]
[1777697206274,41.59,78165.18,19.5,0.99999,0.0,0.00045]
[1777697207281,41.59,78172.12,19.5,0.99999,0.0,0.00043]
[1777697208288,41.59,78172.48,19.5,0.99999,0.0,0.00043]
[1777697209064,41.59,78172.48,19.5,0.99999,0.0,0.00043]
[1777697213323,41.59,78174.58,19.5,0.99999,0.0,0.00042]
[1777697215337,41.59,78171.02,19.5,0.99999,0.0,0.00043]
[1777697216343,41.59,78169.85,19.5,0.99999,0.0,0.00044]
[1777697219365,41.59,78168.18,19.5,0.99999,0.0,0.00044]
[1777697223392,41.59,78167.56,19.5,0.99999,0.0,0.00044]
[1777697224401,41.59,78166.32,19.5,0.99999,0.0,0.00045]
[1777697225407,41.59,78166.76,19.5,0.99999,0.0,0.00045]
[1777697226414,41.59,78170.74,19.5,0.99999,0.0,0.00043]
[1777697227420,41.59,78172.88,19.5,0.99999,0.0,0.00043]
[1777697228428,41.59,78174.11,19.5,0.99999,0.0,0.00042]
[1777697231449,41.59,78159.45,19.5,0.99999,0.0,0.00047]
[1777697232456,41.59,78146.14,19.5,0.99999,0.0,0.00052]
[1777697233464,41.59,78145.59,19.5,0.99999,0.0,0.00052]
[1777697235318,41.59,78146.21,19.5,0.99999,0.0,0.00051]
[1777697241192,41.59,78146.16,19.5,0.99999,0.0,0.00051]
[1777697241318,41.59,78146.84,19.5,0.99999,0.0,0.00051]
[1777697241520,41.59,78150.46,19.5,0.99999,0.0,0.0005]
[1777697242527,41.59,78153.2,19.5,0.99999,0.0,0.00049]
[1777697244541,41.59,78153.59,19.5,0.99999,0.0,0.00049]
[1777697246891,41.59,78153.48,19.5,0.99999,0.0,0.00049]
[1777697246983,41.59,78153.48,19.5,0.99999,0.0,0.00049]
[1777697247565,41.59,78153.6,19.5,0.99999,0.0,0.00049]
[1777697248046,41.59,78153.6,19.5,0.99999,0.0,0.00049]
[1777697248112,41.59,78125.4,19.5,0.99999,0.0,0.00059]
[1777697248569,41.59,78135.6,19.5,0.99999,0.0,0.00055]
[1777697249576,41.59,78137.92,19.5,0.99999,0.0,0.00055]
[1777697250919,41.59,78137.92,19.5,0.99999,0.0,0.00055]
[1777697251449,41.59,78138.64,19.5,0.99999,0.0,0.00052]
[1777697251590,41.59,78140.97,19.5,0.99999,0.0,0.00051]
[1777697252597,41.59,78141.56,19.5,0.99999,0.0,0.00051]
[1777697257632,41.59,78140.76,19.5,0.99999,0.0,0.00051]
[1777697258639,41.59,78141.75,19.5,0.99999,0.0,0.0005]
[1777697265688,41.59,78141.89,19.5,0.99999,0.0,0.0005]
[1777697270723,41.59,78143.65,19.5,0.99999,0.0,0.0005]
[1777697271730,41.59,78144.19,19.5,0.99999,0.0,0.0005]
[1777697272737,41.59,78145.96,19.5,0.99999,0.0,0.00049]
[1777697274751,41.59,78146.59,19.5,0.99999,0.0,0.00049]
[1777697279786,41.59,78150.61,19.5,0.99999,0.0,0.00047]
[1777697280793,41.59,78152.11,19.5,0.99999,0.0,0.00047]
[1777697284200,41.59,78153.34,19.5,0.99999,0.0,0.00047]
[1777697286835,41.59,78154.74,19.5,0.99999,0.0,0.00046]
[1777697287841,41.59,78157.13,19.5,0.99999,0.0,0.00045]
[1777697288849,41.59,78159.4,19.5,0.99999,0.0,0.00045]
[1777697291088,41.59,78159.72,19.5,0.99999,0.0,0.00045]
[1777697291869,41.59,78160.63,19.5,0.99999,0.0,0.00044]
[1777697292877,41.59,78163.47,19.5,0.99999,0.0,0.00043]
[1777697294891,41.59,78164.88,19.5,0.99999,0.0,0.00043]
[1777697295898,41.59,78167.37,19.5,0.99999,0.0,0.00042]
[1777697296905,41.59,78168.46,19.5,0.99999,0.0,0.00042]
[1777697298161,41.59,78168.46,19.5,0.99999,0.0,0.00042]
[1777697298459,41.59,78168.46,19.5,0.99999,0.0,0.00042]
[1777697298919,41.59,78173.72,19.5,0.99999,0.0,0.0004]
[1777697299926,41.59,78176.91,19.5,0.99999,0.0,0.00039]
[1777697300932,41.59,78178.0,19.5,0.99999,0.0,0.00039]
[1777697301939,41.59,78178.59,19.5,0.99999,0.0,0.00039]
[1777697302947,41.59,78179.69,19.5,0.99999,0.0,0.00039]
[1777697307982,41.59,78179.68,19.5,0.99999,0.0,0.00039]
[1777697308988,41.59,78181.05,19.5,0.99999,0.0,0.00038]
[1777697311003,41.59,78180.89,19.5,0.99999,0.0,0.00036]
[1777697312012,41.59,78174.96,19.5,0.99999,0.0,0.00038]
[1777697313019,41.59,78173.26,19.5,0.99999,0.0,0.00038]
[1777697318054,41.59,78173.53,19.5,0.99999,0.0,0.00038]
[1777697323089,41.59,78174.28,19.5,0.99999,0.0,0.00038]
[1777697328929,41.59,78174.1,19.5,0.99999,0.0,0.00038]
[1777697330232,41.59,78174.1,19.5,0.99999,0.0,0.00038]
[1777697331145,41.59,78171.66,19.5,0.99999,0.0,0.00039]
[1777697333159,41.59,78171.04,19.5,0.99999,0.0,0.00039]
[1777697335173,41.59,78171.46,19.5,0.99999,0.0,0.00039]
[1777697340208,41.59,78171.55,19.5,0.99999,0.0,0.00039]
[1777697341214,41.59,78174.64,19.5,0.99999,0.0,0.00038]
[1777697342221,41.59,78174.33,19.5,0.99999,0.0,0.00038]
[1777697344236,41.59,78169.13,19.5,0.99999,0.0,0.0004]
[1777697345243,41.59,78168.7,19.5,0.99999,0.0,0.0004]
[1777697348264,41.59,78171.38,19.5,0.99999,0.0,0.00039]
[1777697349270,41.59,78173.21,19.5,0.99999,0.0,0.00038]
[1777697352292,41.59,78177.98,19.5,0.99999,0.0,0.00037]
[1777697353299,41.59,78178.67,19.5,0.99999,0.0,0.00037]
[1777697354306,41.59,78179.01,19.5,0.99999,0.0,0.00037]
[1777697356320,41.59,78180.06,19.5,0.99999,0.0,0.00037]
[1777697357327,41.59,78180.47,19.5,0.99999,0.0,0.00036]
[1777697358339,41.59,78184.54,19.5,0.99999,0.0,0.00035]
[1777697359345,41.59,78187.56,19.5,0.99999,0.0,0.00035]
[1777697361359,41.59,78188.8,19.5,1.0,0.0,0.00034]
[1777697362367,41.59,78189.22,19.5,1.0,0.0,0.00034]
[1777697363374,41.59,78188.76,19.5,1.0,0.0,0.00034]
[1777697364381,41.59,78190.28,19.5,1.0,0.0,0.00034]
[1777697365387,41.59,78191.13,19.5,1.0,0.0,0.00034]
[1777697367401,41.59,78191.43,19.5,1.0,0.0,0.00034]
[1777697368409,41.59,78190.01,19.5,1.0,0.0,0.00034]
[1777697369415,41.59,78187.16,19.5,0.99999,0.0,0.00035]
[1777697370422,41.59,78185.78,19.5,0.99999,0.0,0.00035]
[1777697372437,41.59,78190.9,19.5,1.0,0.0,0.00032]
[1777697377473,41.59,78191.29,19.5,1.0,0.0,0.00032]
[1777697383514,41.59,78191.35,19.5,1.0,0.0,0.00032]
[1777697390564,41.59,78191.12,19.5,1.0,0.0,0.00032]
[1777697391574,41.59,78190.71,19.5,1.0,0.0,0.00032]
[1777697392579,41.59,78190.27,19.5,1.0,0.0,0.00032]
[1777697396607,41.59,78190.56,19.5,1.0,0.0,0.00032]
[1777697399629,41.59,78193.33,19.5,1.0,0.0,0.00032]
[1777697400635,41.59,78194.15,19.5,1.0,0.0,0.00031]
[1777697405941,41.59,78194.3,19.5,1.0,0.0,0.00031]
[1777697410705,41.59,78194.6,19.5,1.0,0.0,0.00031]
[1777697415742,41.59,78194.55,19.5,1.0,0.0,0.00031]
[1777697420777,41.59,78194.73,19.5,1.0,0.0,0.00031]
[1777697428833,41.59,78194.77,19.5,1.0,0.0,0.00031]
[1777697431854,41.59,78194.81,19.5,1.0,0.0,0.0003]
[1777697434874,41.59,78195.65,19.5,1.0,0.0,0.00029]
[1777697438902,41.59,78196.09,19.5,1.0,0.0,0.00029]
[1777697447967,41.59,78195.94,19.5,1.0,0.0,0.00029]
[1777697453002,41.59,78196.14,19.5,1.0,0.0,0.00029]
[1777697453833,41.59,78196.14,19.5,1.0,0.0,0.00029]
[1777697454009,41.59,78191.3,19.5,1.0,0.0,0.0003]
[1777697455016,41.59,78188.0,19.5,1.0,0.0,0.00031]
[1777697457766,41.59,78187.91,19.5,1.0,0.0,0.00031]
[1777697461114,41.59,78188.02,19.5,1.0,0.0,0.00031]
[1777697461186,41.59,78188.02,19.5,1.0,0.0,0.00031]
[1777697461294,41.59,78187.89,19.5,1.0,0.0,0.00031]
[1777697462351,41.59,78187.89,19.5,1.0,0.0,0.00031]
[1777697462406,41.59,78148.52,19.5,0.99999,0.0,0.00041]
[1777697463074,41.59,78146.2,19.5,0.99999,0.0,0.00042]
[1777697465111,41.59,78146.26,19.5,0.99999,0.0,0.00042]
[1777697465167,41.59,78144.86,19.5,0.99999,0.0,0.00042]
[1777697470122,41.59,78145.2,19.5,0.99999,0.0,0.00042]
[1777697476165,41.59,78144.67,19.5,0.99999,0.0,0.00042]
[1777697484221,41.59,78146.81,19.5,0.99999,0.0,0.00042]
[1777697485227,41.59,78150.38,19.5,0.99999,0.0,0.00041]
[1777697486235,41.59,78152.24,19.5,0.99999,0.0,0.0004]
[1777697488249,41.59,78152.66,19.5,0.99999,0.0,0.0004]
[1777697489056,41.59,78152.66,19.5,0.99999,0.0,0.0004]
[1777697489256,41.59,78157.09,19.5,0.99999,0.0,0.00039]
[1777697490262,41.59,78160.61,19.5,0.99999,0.0,0.00038]
[1777697491270,41.59,78160.54,19.5,0.99999,0.0,0.00036]
[1777697494291,41.59,78162.23,19.5,0.99999,0.0,0.00035]
[1777697496305,41.59,78162.54,19.5,0.99999,0.0,0.00035]
[1777697497312,41.59,78159.6,19.5,0.99999,0.0,0.00036]
[1777697498319,41.59,78158.26,19.5,0.99999,0.0,0.00036]
[1777697499326,41.59,78157.82,19.5,0.99999,0.0,0.00036]
[1777697500573,41.59,78155.98,19.5,0.99999,0.0,0.00037]
[1777697506374,41.59,78155.92,19.5,0.99999,0.0,0.00037]
[1777697507382,41.59,78155.59,19.5,0.99999,0.0,0.00037]
[1777697510403,41.59,78158.28,19.5,0.99999,0.0,0.00036]
[1777697513423,41.59,78158.62,19.5,0.99999,0.0,0.00036]
[1777697514433,41.59,78158.16,19.5,0.99999,0.0,0.00036]
[1777697518458,41.59,78157.81,19.5,0.99999,0.0,0.00036]
[1777697519466,41.59,78157.02,19.5,0.99999,0.0,0.00037]
[1777697521480,41.59,78157.47,19.5,0.99999,0.0,0.00037]
[1777697522487,41.59,78160.83,19.5,0.99999,0.0,0.00036]
[1777697524501,41.59,78160.03,19.5,0.99999,0.0,0.00036]
[1777697529537,41.59,78159.93,19.5,0.99999,0.0,0.00036]
[1777697530544,41.59,78160.67,19.5,0.99999,0.0,0.00036]
[1777697534572,41.59,78161.24,19.5,0.99999,0.0,0.00036]
[1777697535579,41.59,78160.97,19.5,0.99999,0.0,0.00036]
[1777697539607,41.59,78160.69,19.5,0.99999,0.0,0.00036]
[1777697545649,41.59,78160.69,19.5,0.99999,0.0,0.00036]
[1777697550684,41.59,78160.7,19.5,0.99999,0.0,0.00036]
[1777697551691,41.59,78160.73,19.5,1.0,0.0,0.00034]
[1777697556726,41.59,78160.93,19.5,1.0,0.0,0.00034]
[1777697557732,41.59,78160.66,19.5,1.0,0.0,0.00034]
[1777697562768,41.59,78160.74,19.5,1.0,0.0,0.00034]
[1777697567803,41.59,78160.54,19.5,1.0,0.0,0.00034]
[1777697572839,41.59,78160.6,19.5,1.0,0.0,0.00034]
[1777697573847,41.59,78161.3,19.5,1.0,0.0,0.00034]
[1777697574853,41.59,78160.92,19.5,1.0,0.0,0.00034]
[1777697579888,41.59,78160.91,19.5,1.0,0.0,0.00034]
[1777697585930,41.59,78164.48,19.5,1.0,0.0,0.00033]
[1777697586937,41.59,78168.67,19.5,1.0,0.0,0.00032]
[1777697587947,41.59,78169.43,19.5,1.0,0.0,0.00032]
[1777697590967,41.59,78172.12,19.5,1.0,0.0,0.00031]
[1777697596003,41.59,78172.02,19.5,1.0,0.0,0.00031]
[1777697598016,41.59,78174.15,19.5,1.0,0.0,0.00031]
[1777697599022,41.59,78174.59,19.5,1.0,0.0,0.00031]
[1777697601039,41.59,78175.86,19.5,1.0,0.0,0.0003]
[1777697606073,41.59,78177.69,19.5,1.0,0.0,0.0003]
[1777697608088,41.59,78176.98,19.5,1.0,0.0,0.0003]
[1777697609094,41.59,78175.25,19.5,1.0,0.0,0.0003]
[1777697610102,41.59,78176.01,19.5,1.0,0.0,0.0003]
[1777697611109,41.59,78175.33,19.5,1.0,0.0,0.00029]
[1777697613123,41.59,78175.66,19.5,1.0,0.0,0.00029]
[1777697618158,41.59,78175.56,19.5,1.0,0.0,0.00029]
[1777697624200,41.59,78175.55,19.5,1.0,0.0,0.00029]
[1777697627210,41.59,78175.58,19.5,1.0,0.0,0.00029]
[1777697628291,41.59,78175.68,19.5,1.0,0.0,0.00029]
[1777697629085,41.59,78175.86,19.5,1.0,0.0,0.00029]
[1777697634270,41.59,78176.2,19.5,1.0,0.0,0.00029]
[1777697641319,41.59,78175.94,19.5,1.0,0.0,0.00029]
[1777697649588,41.59,78175.91,19.5,1.0,0.0,0.00029]
[1777697654603,41.59,78175.91,19.5,1.0,0.0,0.00029]
[1777697654903,41.59,78175.91,19.5,1.0,0.0,0.00029]
[1777697662466,41.59,78175.96,19.5,1.0,0.0,0.00029]
[1777697668508,41.59,78175.78,19.5,1.0,0.0,0.00029]
[1777697672536,41.59,78175.68,19.5,1.0,0.0,0.00027]
[1777697673542,41.59,78176.9,19.5,1.0,0.0,0.00027]
[1777697686634,41.59,78177.34,19.5,1.0,0.0,0.00027]
[1777697695700,41.59,78177.58,19.5,1.0,0.0,0.00027]
[1777697700736,41.59,78177.66,19.5,1.0,0.0,0.00027]
[1777697707785,41.59,78177.57,19.5,1.0,0.0,0.00027]
[1777697713827,41.59,78177.64,19.5,1.0,0.0,0.00027]
[1777697714570,41.59,78177.64,19.5,1.0,0.0,0.00027]
[1777697714836,41.59,78179.89,19.5,1.0,0.0,0.00026]
[1777697715843,41.59,78184.04,19.5,1.0,0.0,0.00026]
[1777697716850,41.59,78184.75,19.5,1.0,0.0,0.00025]
[1777697721884,41.59,78184.9,19.5,1.0,0.0,0.00025]
[1777697726920,41.59,78185.38,19.5,1.0,0.0,0.00025]
[1777697727927,41.59,78188.16,19.5,1.0,0.0,0.00025]
[1777697731955,41.59,78188.29,19.5,1.0,0.0,0.00023]
[1777697735983,41.59,78188.58,19.5,1.0,0.0,0.00023]
[1777697739004,41.59,78188.91,19.5,1.0,0.0,0.00023]
[1777697744039,41.59,78188.98,19.5,1.0,0.0,0.00023]
[1777697747060,41.59,78191.27,19.5,1.0,0.0,0.00023]
[1777697748067,41.59,78192.63,19.5,1.0,0.0,0.00023]
[1777697750081,41.59,78192.19,19.5,1.0,0.0,0.00023]
[1777697753101,41.59,78193.11,19.5,1.0,0.0,0.00023]
[1777697757131,41.59,78193.44,19.5,1.0,0.0,0.00023]
[1777697762166,41.59,78193.24,19.5,1.0,0.0,0.00023]
[1777697764180,41.59,78192.35,19.5,1.0,0.0,0.00023]
[1777697768208,41.59,78185.87,19.5,1.0,0.0,0.00024]
[1777697769215,41.59,78185.42,19.5,1.0,0.0,0.00024]
[1777697770222,41.59,78184.55,19.5,1.0,0.0,0.00024]
[1777697771229,41.59,78187.51,19.5,1.0,0.0,0.00024]
[1777697772235,41.59,78189.18,19.5,1.0,0.0,0.00023]
[1777697773243,41.59,78189.7,19.5,1.0,0.0,0.00023]
[1777697778278,41.59,78189.37,19.5,1.0,0.0,0.00023]
[1777697779285,41.59,78189.84,19.5,1.0,0.0,0.00023]
[1777697782306,41.59,78189.51,19.5,1.0,0.0,0.00023]
[1777697783313,41.59,78189.89,19.5,1.0,0.0,0.00023]
[1777697784320,41.59,78190.45,19.5,1.0,0.0,0.00023]
[1777697786334,41.59,78191.18,19.5,1.0,0.0,0.00023]
[1777697794390,41.59,78191.21,19.5,1.0,0.0,0.00022]
[1777697799425,41.59,78191.32,19.5,1.0,0.0,0.00022]
[1777697802294,41.59,78191.07,19.5,1.0,0.0,0.00022]
[1777697803075,41.59,78191.11,19.5,1.0,0.0,0.00022]
[1777697803331,41.59,78191.11,19.5,1.0,0.0,0.00022]
[1777697803578,41.59,78191.11,19.5,1.0,0.0,0.00022]
[1777697803671,41.59,78191.11,19.5,1.0,0.0,0.00022]
[1777697804460,41.59,78191.52,19.5,1.0,0.0,0.00022]
[1777697805467,41.59,78190.83,19.5,1.0,0.0,0.00022]
[1777697810502,41.59,78188.44,19.5,1.0,0.0,0.00022]
[1777697813523,41.59,78184.33,19.5,1.0,0.0,0.00023]
[1777697814530,41.59,78180.76,19.5,1.0,0.0,0.00023]
[1777697815537,41.59,78179.68,19.5,1.0,0.0,0.00024]
[1777697816544,41.59,78178.41,19.5,1.0,0.0,0.00024]
[1777697819565,41.59,78178.9,19.5,1.0,0.0,0.00024]
[1777697820571,41.59,78178.55,19.5,1.0,0.0,0.00024]
[1777697825607,41.59,78178.32,19.5,1.0,0.0,0.00024]
[1777697828628,41.59,78179.06,19.5,1.0,0.0,0.00024]
[1777697829635,41.59,78179.45,19.5,1.0,0.0,0.00024]
[1777697831649,41.59,78179.81,19.5,1.0,0.0,0.00023]
[1777697836684,41.59,78179.31,19.5,1.0,0.0,0.00024]
[1777697840712,41.59,78179.67,19.5,1.0,0.0,0.00024]
[1777697842726,41.59,78180.16,19.5,1.0,0.0,0.00023]
[1777697843733,41.59,78181.19,19.5,1.0,0.0,0.00023]
[1777697844551,41.59,78181.19,19.5,1.0,0.0,0.00023]
[1777697844573,41.59,78181.19,19.5,1.0,0.0,0.00023]
[1777697844835,41.59,78170.03,19.5,1.0,0.0,0.00025]
[1777697845609,41.59,78170.03,19.5,1.0,0.0,0.00025]
[1777697845747,41.59,78154.11,19.5,1.0,0.0,0.00028]
[1777697846754,41.59,78145.44,19.5,1.0,0.0,0.0003]
[1777697847761,41.59,78145.39,19.5,1.0,0.0,0.0003]
[1777697848594,41.59,78145.39,19.5,1.0,0.0,0.0003]
[1777697849775,41.59,78148.46,19.5,1.0,0.0,0.0003]
[1777697850782,41.59,78152.35,19.5,1.0,0.0,0.00029]
[1777697851789,41.59,78154.1,19.5,1.0,0.0,0.00027]
[1777697854810,41.59,78154.37,19.5,1.0,0.0,0.00027]
[1777697858838,41.59,78154.93,19.5,1.0,0.0,0.00027]
[1777697865889,41.59,78155.13,19.5,1.0,0.0,0.00027]
[1777697868911,41.59,78154.86,19.5,1.0,0.0,0.00027]
[1777697869918,41.59,78154.58,19.5,1.0,0.0,0.00027]
[1777697871932,41.59,78153.7,19.5,1.0,0.0,0.00027]
[1777697872939,41.59,78151.82,19.5,1.0,0.0,0.00027]
[1777697873946,41.59,78150.39,19.5,1.0,0.0,0.00028]
[1777697877974,41.59,78150.99,19.5,1.0,0.0,0.00027]
[1777697883009,41.59,78150.96,19.5,1.0,0.0,0.00027]
[1777697889056,41.59,78151.0,19.5,1.0,0.0,0.00027]
[1777697890063,41.59,78152.05,19.5,1.0,0.0,0.00027]
[1777697892077,41.59,78154.79,19.5,1.0,0.0,0.00027]
[1777697893084,41.59,78156.21,19.5,1.0,0.0,0.00026]
[1777697894091,41.59,78155.68,19.5,1.0,0.0,0.00027]
[1777697894830,41.59,78155.68,19.5,1.0,0.0,0.00027]
[1777697895098,41.59,78157.39,19.5,1.0,0.0,0.00026]
[1777697896105,41.59,78158.22,19.5,1.0,0.0,0.00026]
[1777697897112,41.59,78158.65,19.5,1.0,0.0,0.00026]
[1777697901140,41.59,78159.42,19.5,1.0,0.0,0.00026]
[1777697902147,41.59,78161.16,19.5,1.0,0.0,0.00025]
[1777697903154,41.59,78163.2,19.5,1.0,0.0,0.00025]
[1777697904588,41.59,78163.2,19.5,1.0,0.0,0.00025]
[1777697904611,41.59,78163.52,19.5,1.0,0.0,0.00025]
[1777697908189,41.59,78164.12,19.5,1.0,0.0,0.00025]
[1777697909196,41.59,78164.51,19.5,1.0,0.0,0.00025]
[1777697911210,41.59,78164.59,19.5,1.0,0.0,0.00023]
[1777697916245,41.59,78164.55,19.5,1.0,0.0,0.00023]
[1777697920273,41.59,78166.16,19.5,1.0,0.0,0.00023]
[1777697925310,41.59,78165.64,19.5,1.0,0.0,0.00023]
[1777697927324,41.59,78166.08,19.5,1.0,0.0,0.00023]
[1777697928331,41.59,78165.76,19.5,1.0,0.0,0.00023]
[1777697929338,41.59,78166.47,19.5,1.0,0.0,0.00023]
[1777697932359,41.59,78166.15,19.5,1.0,0.0,0.00023]
[1777697933366,41.59,78165.67,19.5,1.0,0.0,0.00023]
[1777697934373,41.59,78166.07,19.5,1.0,0.0,0.00023]
[1777697935380,41.59,78165.64,19.5,1.0,0.0,0.00023]
[1777697940415,41.59,78166.08,19.5,1.0,0.0,0.00023]
[1777697947464,41.59,78166.42,19.5,1.0,0.0,0.00023]
[1777697948471,41.59,78167.92,19.5,1.0,0.0,0.00023]
[1777697949478,41.59,78169.4,19.5,1.0,0.0,0.00023]
[1777697951492,41.59,78170.52,19.5,1.0,0.0,0.00022]
[1777697952498,41.59,78171.12,19.5,1.0,0.0,0.00022]
[1777697954513,41.59,78171.51,19.5,1.0,0.0,0.00022]
[1777697958540,41.59,78172.19,19.5,1.0,0.0,0.00022]
[1777697963576,41.59,78172.26,19.5,1.0,0.0,0.00022]
[1777697968611,41.59,78172.41,19.5,1.0,0.0,0.00022]
[1777697970625,41.59,78172.11,19.5,1.0,0.0,0.00022]
[1777697971632,41.59,78172.18,19.5,1.0,0.0,0.00021]
[1777697976667,41.59,78172.15,19.5,1.0,0.0,0.00021]
[1777697984723,41.59,78172.5,19.5,1.0,0.0,0.00021]
[1777697987743,41.59,78173.28,19.5,1.0,0.0,0.00021]
[1777697989758,41.59,78173.6,19.5,1.0,0.0,0.00021]
[1777697996807,41.59,78173.06,19.5,1.0,0.0,0.00021]
[1777697997814,41.59,78172.6,19.5,1.0,0.0,0.00021]
[1777698000837,41.59,78172.13,19.5,1.0,0.0,0.00021]
[1777698001842,41.59,78171.79,19.5,1.0,0.0,0.00021]
[1777698007884,41.59,78171.77,19.5,1.0,0.0,0.00021]
[1777698008891,41.59,78171.35,19.5,1.0,0.0,0.00021]
[1777698009898,41.59,78170.33,19.5,1.0,0.0,0.00021]
[1777698010904,41.59,78169.16,19.5,1.0,0.0,0.00021]
[1777698011911,41.59,78168.39,19.5,1.0,0.0,0.00021]
[1777698013926,41.59,78169.37,19.5,1.0,0.0,0.00021]
[1777698014933,41.59,78171.2,19.5,1.0,0.0,0.00021]
[1777698015940,41.59,78170.84,19.5,1.0,0.0,0.00021]
[1777698016947,41.59,78170.36,19.5,1.0,0.0,0.00021]
[1777698020974,41.59,78171.06,19.5,1.0,0.0,0.00021]
[1777698021982,41.59,78170.62,19.5,1.0,0.0,0.00021]
[1777698026010,41.59,78168.28,19.5,1.0,0.0,0.00021]
[1777698027017,41.59,78168.01,19.5,1.0,0.0,0.00022]
[1777698029031,41.59,78167.68,19.5,1.0,0.0,0.00022]
[1777698031045,41.59,78167.95,19.5,1.0,0.0,0.0002]
[1777698036081,41.59,78167.55,19.5,1.0,0.0,0.0002]
[1777698037087,41.59,78164.74,19.5,1.0,0.0,0.00021]
[1777698038093,41.59,78161.9,19.5,1.0,0.0,0.00021]
[1777698039100,41.59,78159.68,19.5,1.0,0.0,0.00022]
[1777698040108,41.59,78159.2,19.5,1.0,0.0,0.00022]
[1777698042122,41.59,78158.65,19.5,1.0,0.0,0.00022]
[1777698043129,41.59,78158.05,19.5,1.0,0.0,0.00022]
[1777698044136,41.59,78158.59,19.5,1.0,0.0,0.00022]
[1777698046152,41.59,78158.26,19.5,1.0,0.0,0.00022]
[1777698047158,41.59,78158.59,19.5,1.0,0.0,0.00022]
[1777698048165,41.59,78158.21,19.5,1.0,0.0,0.00022]
[1777698053200,41.59,78158.19,19.5,1.0,0.0,0.00022]
[1777698055214,41.59,78157.88,19.5,1.0,0.0,0.00022]
[1777698056221,41.59,78155.58,19.5,1.0,0.0,0.00022]
[1777698057228,41.59,78155.26,19.5,1.0,0.0,0.00022]
[1777698062263,41.59,78155.61,19.5,1.0,0.0,0.00022]
[1777698067298,41.59,78155.62,19.5,1.0,0.0,0.00022]
[1777698072333,41.59,78155.09,19.5,1.0,0.0,0.00022]
[1777698075354,41.59,78154.55,19.5,1.0,0.0,0.00022]
[1777698078375,41.59,78152.56,19.5,1.0,0.0,0.00023]
[1777698079382,41.59,78150.0,19.5,1.0,0.0,0.00023]
[1777698080677,41.59,78149.68,19.5,1.0,0.0,0.00023]
[1777698081396,41.59,78150.06,19.5,1.0,0.0,0.00023]
[1777698084417,41.59,78149.79,19.5,1.0,0.0,0.00023]
[1777698089452,41.59,78149.81,19.5,1.0,0.0,0.00023]
[1777698090459,41.59,78149.52,19.5,1.0,0.0,0.00023]
[1777698091467,41.59,78149.39,19.5,1.0,0.0,0.00022]
[1777698092474,41.59,78149.75,19.5,1.0,0.0,0.00022]
[1777698094488,41.59,78149.34,19.5,1.0,0.0,0.00022]
[1777698095495,41.59,78149.66,19.5,1.0,0.0,0.00022]
[1777698100530,41.59,78149.46,19.5,1.0,0.0,0.00022]
[1777698107579,41.59,78149.65,19.5,1.0,0.0,0.00022]
[1777698110600,41.59,78149.21,19.5,1.0,0.0,0.00022]
[1777698113621,41.59,78149.6,19.5,1.0,0.0,0.00022]
[1777698118656,41.59,78149.28,19.5,1.0,0.0,0.00022]
[1777698123691,41.59,78149.19,19.5,1.0,0.0,0.00022]
[1777698124698,41.59,78148.9,19.5,1.0,0.0,0.00022]
[1777698125705,41.59,78148.19,19.5,1.0,0.0,0.00022]
[1777698130739,41.59,78148.13,19.5,1.0,0.0,0.00022]
[1777698131747,41.59,78147.38,19.5,1.0,0.0,0.00022]
[1777698132754,41.59,78154.02,19.5,1.0,0.0,0.00021]
[1777698133761,41.59,78155.79,19.5,1.0,0.0,0.00021]
[1777698135775,41.59,78155.31,19.5,1.0,0.0,0.00021]
[1777698137789,41.59,78154.62,19.5,1.0,0.0,0.00021]
[1777698141820,41.59,78155.19,19.5,1.0,0.0,0.00021]
[1777698142824,41.59,78155.62,19.5,1.0,0.0,0.00021]
[1777698144838,41.59,78155.33,19.5,1.0,0.0,0.00021]
[1777698146852,41.59,78155.93,19.5,1.0,0.0,0.00021]
[1777698147859,41.59,78155.55,19.5,1.0,0.0,0.00021]
[1777698152893,41.59,78155.41,19.5,1.0,0.0,0.0002]
[1777698156922,41.59,78154.94,19.5,1.0,0.0,0.0002]
[1777698160950,41.59,78155.51,19.5,1.0,0.0,0.0002]
[1777698164978,41.59,78155.13,19.5,1.0,0.0,0.0002]
[1777698170014,41.59,78155.12,19.5,1.0,0.0,0.0002]
[1777698173035,41.59,78156.4,19.5,1.0,0.0,0.0002]
[1777698174042,41.59,78156.88,19.5,1.0,0.0,0.0002]
[1777698179077,41.59,78156.57,19.5,1.0,0.0,0.0002]
[1777698182098,41.59,78158.0,19.5,1.0,0.0,0.00019]
[1777698184111,41.59,78158.95,19.5,1.0,0.0,0.00019]
[1777698185119,41.59,78159.62,19.5,1.0,0.0,0.00019]
[1777698186126,41.59,78153.54,19.5,1.0,0.0,0.0002]
[1777698187132,41.59,78149.68,19.5,1.0,0.0,0.00021]
[1777698188140,41.59,78149.27,19.5,1.0,0.0,0.00021]
[1777698189403,41.59,78149.27,19.5,1.0,0.0,0.00021]
[1777698190154,41.59,78148.98,19.5,1.0,0.0,0.00021]
[1777698195189,41.59,78154.66,19.5,1.0,0.0,0.0002]
[1777698196196,41.59,78156.34,19.5,1.0,0.0,0.0002]
[1777698197203,41.59,78159.03,19.5,1.0,0.0,0.00019]
[1777698198210,41.59,78161.04,19.5,1.0,0.0,0.00019]
[1777698199217,41.59,78161.41,19.5,1.0,0.0,0.00019]
[1777698201231,41.59,78161.8,19.5,1.0,0.0,0.00019]
[1777698206266,41.59,78163.59,19.5,1.0,0.0,0.00019]
[1777698209287,41.59,78164.07,19.5,1.0,0.0,0.00019]
[1777698212314,41.59,78164.16,19.5,1.0,0.0,0.00017]
[1777698215335,41.59,78162.91,19.5,1.0,0.0,0.00018]
[1777698222384,41.59,78163.07,19.5,1.0,0.0,0.00018]
[1777698224091,41.59,78162.98,19.5,1.0,0.0,0.00018]
[1777698226099,41.59,78162.98,19.5,1.0,0.0,0.00018]
[1777698226412,41.59,78160.09,19.5,1.0,0.0,0.00018]
[1777698227577,41.59,78159.79,19.5,1.0,0.0,0.00018]
[1777698228426,41.59,78160.12,19.5,1.0,0.0,0.00018]
[1777698229433,41.59,78160.51,19.5,1.0,0.0,0.00018]
[1777698231447,41.59,78160.14,19.5,1.0,0.0,0.00018]
[1777698232454,41.59,78159.83,19.5,1.0,0.0,0.00018]
[1777698232790,41.59,78159.83,19.5,1.0,0.0,0.00018]
[1777698233461,41.59,78145.79,19.5,1.0,0.0,0.0002]
[1777698234468,41.59,78142.16,19.5,1.0,0.0,0.00021]
[1777698234771,41.59,78142.16,19.5,1.0,0.0,0.00021]
[1777698236825,41.59,78142.07,19.5,1.0,0.0,0.00021]
[1777698240510,41.59,78141.66,19.5,1.0,0.0,0.00021]
[1777698242030,41.59,78142.28,19.5,1.0,0.0,0.00021]
[1777698243531,41.59,78143.03,19.5,1.0,0.0,0.0002]
[1777698248566,41.59,78143.19,19.5,1.0,0.0,0.0002]
[1777698249573,41.59,78141.17,19.5,1.0,0.0,0.00021]
[1777698254608,41.59,78140.96,19.5,1.0,0.0,0.00021]
[1777698259644,41.59,78140.78,19.5,1.0,0.0,0.00021]
[1777698261661,41.59,78141.46,19.5,1.0,0.0,0.00021]
[1777698266696,41.59,78141.22,19.5,1.0,0.0,0.00021]
[1777698271732,41.59,78141.2,19.5,1.0,0.0,0.00019]
[1777698275759,41.59,78140.44,19.5,1.0,0.0,0.0002]
[1777698277774,41.59,78141.58,19.5,1.0,0.0,0.00019]
[1777698278781,41.59,78142.19,19.5,1.0,0.0,0.00019]
[1777698284823,41.59,78142.12,19.5,1.0,0.0,0.00019]
[1777698286708,41.59,78142.12,19.5,1.0,0.0,0.00019]
[1777698286829,41.59,78142.12,19.5,1.0,0.0,0.00019]
[1777698286931,41.59,78142.12,19.5,1.0,0.0,0.00019]
[1777698288255,41.59,78142.12,19.5,1.0,0.0,0.00019]
[1777698288267,41.59,78141.91,19.5,1.0,0.0,0.00019]
[1777698290827,41.59,78142.13,19.5,1.0,0.0,0.00019]
[1777698295900,41.59,78142.09,19.5,1.0,0.0,0.00019]
[1777698298920,41.59,78141.62,19.5,1.0,0.0,0.00019]
[1777698303956,41.59,78139.94,19.5,1.0,0.0,0.0002]
[1777698308991,41.59,78139.7,19.5,1.0,0.0,0.0002]
[1777698312013,41.59,78140.21,19.5,1.0,0.0,0.0002]
[1777698314026,41.59,78140.59,19.5,1.0,0.0,0.0002]
[1777698318713,41.59,78140.48,19.5,1.0,0.0,0.0002]
[1777698319311,41.59,78156.57,19.5,1.0,0.0,0.00017]
[1777698320175,41.59,78160.29,19.5,1.0,0.0,0.00017]
[1777698321075,41.59,78163.83,19.5,1.0,0.0,0.00016]
[1777698322563,41.59,78163.99,19.5,1.0,0.0,0.00016]
[1777698323089,41.59,78162.84,19.5,1.0,0.0,0.00017]
[1777698326110,41.59,78160.27,19.5,1.0,0.0,0.00017]
[1777698328124,41.59,78156.63,19.5,1.0,0.0,0.00017]
[1777698329131,41.59,78155.93,19.5,1.0,0.0,0.00017]
[1777698330137,41.59,78154.99,19.5,1.0,0.0,0.00018]
[1777698331145,41.59,78154.92,19.5,1.0,0.0,0.00016]
[1777698334166,41.59,78155.28,19.5,1.0,0.0,0.00016]
[1777698339202,41.59,78155.2,19.5,1.0,0.0,0.00016]
[1777698344237,41.59,78155.57,19.5,1.0,0.0,0.00016]
[1777698345243,41.59,78157.59,19.5,1.0,0.0,0.00016]
[1777698346251,41.59,78159.47,19.5,1.0,0.0,0.00016]
[1777698347258,41.59,78159.88,19.5,1.0,0.0,0.00016]
[1777698351286,41.59,78160.35,19.5,1.0,0.0,0.00016]
[1777698352293,41.59,78161.37,19.5,1.0,0.0,0.00016]
[1777698353300,41.59,78161.06,19.5,1.0,0.0,0.00016]
[1777698358335,41.59,78161.09,19.5,1.0,0.0,0.00016]
[1777698359342,41.59,78161.53,19.5,1.0,0.0,0.00016]
[1777698360348,41.59,78164.62,19.5,1.0,0.0,0.00015]
[1777698361355,41.59,78166.02,19.5,1.0,0.0,0.00015]
[1777698362363,41.59,78164.62,19.5,1.0,0.0,0.00015]
[1777698363370,41.59,78162.04,19.5,1.0,0.0,0.00016]
[1777698368585,41.59,78161.77,19.5,1.0,0.0,0.00016]
[1777698370418,41.59,78163.11,19.5,1.0,0.0,0.00015]
[1777698371426,41.59,78163.93,19.5,1.0,0.0,0.00015]
[1777698372432,41.59,78164.54,19.5,1.0,0.0,0.00015]
[1777698378475,41.59,78165.3,19.5,1.0,0.0,0.00015]
[1777698379482,41.59,78165.63,19.5,1.0,0.0,0.00015]
[1777698381496,41.59,78167.82,19.5,1.0,0.0,0.00015]
[1777698382502,41.59,78169.6,19.5,1.0,0.0,0.00015]
[1777698384517,41.59,78170.25,19.5,1.0,0.0,0.00015]
[1777698390559,41.59,78170.18,19.5,1.0,0.0,0.00015]
[1777698392573,41.59,78170.27,19.5,1.0,0.0,0.00014]
[1777698393580,41.59,78170.92,19.5,1.0,0.0,0.00014]
[1777698395594,41.59,78172.19,19.5,1.0,0.0,0.00014]
[1777698397109,41.59,78172.27,19.5,1.0,0.0,0.00014]
[1777698398575,41.59,78172.27,19.5,1.0,0.0,0.00014]
[1777698398614,41.59,78173.03,19.5,1.0,0.0,0.00013]
[1777698402644,41.59,78173.6,19.5,1.0,0.0,0.00013]
[1777698405665,41.59,78174.2,19.5,1.0,0.0,0.00013]
[1777698407679,41.59,78176.52,19.5,1.0,0.0,0.00013]
[1777698408685,41.59,78176.88,19.5,1.0,0.0,0.00013]
[1777698409693,41.59,78177.19,19.5,1.0,0.0,0.00013]
[1777698412714,41.59,78175.44,19.5,1.0,0.0,0.00013]
[1777698414728,41.59,78175.04,19.5,1.0,0.0,0.00013]
[1777698428826,41.59,78175.15,19.5,1.0,0.0,0.00013]
[1777698433861,41.59,78175.19,19.5,1.0,0.0,0.00013]
[1777698441917,41.59,78175.12,19.5,1.0,0.0,0.00013]
[1777698443931,41.59,78173.28,19.5,1.0,0.0,0.00013]
[1777698444938,41.59,78172.75,19.5,1.0,0.0,0.00013]
[1777698449973,41.59,78172.79,19.5,1.0,0.0,0.00013]
[1777698451987,41.59,78172.8,19.5,1.0,0.0,0.00013]
[1777698455009,41.59,78173.13,19.5,1.0,0.0,0.00013]
[1777698457194,41.59,78173.72,19.5,1.0,0.0,0.00013]
[1777698458029,41.59,78174.06,19.5,1.0,0.0,0.00012]
[1777698462057,41.59,78172.79,19.5,1.0,0.0,0.00013]
[1777698471120,41.59,78173.65,19.5,1.0,0.0,0.00013]
[1777698481190,41.59,78173.65,19.5,1.0,0.0,0.00013]
[1777698484211,41.59,78179.27,19.5,1.0,0.0,0.00012]
[1777698485218,41.59,78182.5,19.5,1.0,0.0,0.00012]
[1777698486225,41.59,78182.8,19.5,1.0,0.0,0.00012]
[1777698487232,41.59,78182.43,19.5,1.0,0.0,0.00012]
[1777698488239,41.59,78182.75,19.5,1.0,0.0,0.00012]
[1777698489246,41.59,78182.15,19.5,1.0,0.0,0.00012]
[1777698493274,41.59,78183.91,19.5,1.0,0.0,0.00012]
[1777698494280,41.59,78183.49,19.5,1.0,0.0,0.00012]
[1777698496295,41.59,78184.08,19.5,1.0,0.0,0.00012]
[1777698497302,41.59,78183.4,19.5,1.0,0.0,0.00012]
[1777698500322,41.59,78183.88,19.5,1.0,0.0,0.00012]
[1777698505358,41.59,78184.09,19.5,1.0,0.0,0.00012]
[1777698510392,41.59,78184.05,19.5,1.0,0.0,0.00012]
[1777698511399,41.59,78184.01,19.5,1.0,0.0,0.00011]
[1777698516435,41.59,78183.99,19.5,1.0,0.0,0.00011]
[1777698518448,41.59,78184.59,19.5,1.0,0.0,0.00011]
[1777698519456,41.59,78183.96,19.5,1.0,0.0,0.00011]
[1777698522477,41.59,78184.26,19.5,1.0,0.0,0.00011]
[1777698528519,41.59,78184.27,19.5,1.0,0.0,0.00011]
[1777698534561,41.59,78184.36,19.5,1.0,0.0,0.00011]
[1777698536955,41.59,78184.44,19.5,1.0,0.0,0.00011]
[1777698540078,41.59,78184.47,19.5,1.0,0.0,0.00011]
[1777698540575,41.59,78184.47,19.5,1.0,0.0,0.00011]
[1777698540652,41.59,78184.47,19.5,1.0,0.0,0.00011]
[1777698540750,41.59,78184.66,19.5,1.0,0.0,0.00011]
[1777698543446,41.59,78184.6,19.5,1.0,0.0,0.00011]
[1777698543624,41.59,78184.42,19.5,1.0,0.0,0.00011]
[1777698544575,41.59,78184.42,19.5,1.0,0.0,0.00011]
[1777698549666,41.59,78184.51,19.5,1.0,0.0,0.00011]
[1777698554702,41.59,78184.51,19.5,1.0,0.0,0.00011]
[1777698556441,41.59,78184.64,19.5,1.0,0.0,0.00011]
[1777698557597,41.59,78184.57,19.5,1.0,0.0,0.00011]
[1777698564773,41.59,78184.8,19.5,1.0,0.0,0.00011]
[1777698570815,41.59,78185.28,19.5,1.0,0.0,0.00011]
[1777698571821,41.59,78185.38,19.5,1.0,0.0,0.0001]
[1777698575850,41.59,78185.78,19.5,1.0,0.0,0.0001]
[1777698579878,41.59,78186.1,19.5,1.0,0.0,0.0001]
[1777698580885,41.59,78181.1,19.5,1.0,0.0,0.0001]
[1777698581966,41.59,78181.1,19.5,1.0,0.0,0.0001]
[1777698582012,41.59,78181.1,19.5,1.0,0.0,0.0001]
[1777698582061,41.59,78178.8,19.5,1.0,0.0,0.00011]
[1777698583039,41.59,78167.79,19.5,1.0,0.0,0.00012]
[1777698583906,41.59,78158.6,19.5,1.0,0.0,0.00012]
[1777698584913,41.59,78152.57,19.5,1.0,0.0,0.00013]
[1777698585920,41.59,78148.76,19.5,1.0,0.0,0.00013]
[1777698586927,41.59,78146.26,19.5,1.0,0.0,0.00014]
[1777698587934,41.59,78146.91,19.5,1.0,0.0,0.00014]
[1777698588941,41.59,78146.49,19.5,1.0,0.0,0.00014]
[1777698593976,41.59,78145.83,19.5,1.0,0.0,0.00014]
[1777698600019,41.59,78145.14,19.5,1.0,0.0,0.00014]
[1777698605054,41.59,78145.12,19.5,1.0,0.0,0.00014]
[1777698610089,41.59,78145.16,19.5,1.0,0.0,0.00014]
[1777698615125,41.59,78145.58,19.5,1.0,0.0,0.00014]
[1777698616132,41.59,78152.16,19.5,1.0,0.0,0.00013]
[1777698617139,41.59,78156.86,19.5,1.0,0.0,0.00013]
[1777698621167,41.59,78156.04,19.5,1.0,0.0,0.00013]
[1777698622174,41.59,78156.64,19.5,1.0,0.0,0.00013]
[1777698626202,41.59,78157.06,19.5,1.0,0.0,0.00013]
[1777698627071,41.59,78157.06,19.5,1.0,0.0,0.00013]
[1777698627083,41.59,78157.06,19.5,1.0,0.0,0.00013]
[1777698627698,41.59,78157.06,19.5,1.0,0.0,0.00013]
[1777698627746,41.59,78152.52,19.5,1.0,0.0,0.00013]
[1777698628408,41.59,78152.52,19.5,1.0,0.0,0.00013]
[1777698628485,41.59,78106.36,19.5,1.0,0.0,0.00019]
[1777698629341,41.59,78100.74,19.5,1.0,0.0,0.00019]
[1777698631118,41.59,78100.55,19.5,1.0,0.0,0.00019]
[1777698631244,41.59,78099.5,19.5,1.0,0.0,0.00018]
[1777698632251,41.59,78099.95,19.5,1.0,0.0,0.00018]
[1777698633262,41.59,78100.46,19.5,1.0,0.0,0.00018]
[1777698636282,41.59,78101.09,19.5,1.0,0.0,0.00018]
[1777698640309,41.59,78102.15,19.5,1.0,0.0,0.00018]
[1777698641317,41.59,78103.16,19.5,1.0,0.0,0.00018]
[1777698642323,41.59,78104.23,19.5,1.0,0.0,0.00018]
[1777698647359,41.59,78104.11,19.5,1.0,0.0,0.00018]
[1777698655415,41.59,78103.85,19.5,1.0,0.0,0.00018]
[1777698665485,41.59,78104.79,19.5,1.0,0.0,0.00018]
[1777698666492,41.59,78105.39,19.5,1.0,0.0,0.00018]
[1777698668506,41.59,78106.06,19.5,1.0,0.0,0.00018]
[1777698669513,41.59,78107.43,19.5,1.0,0.0,0.00017]
[1777698672533,41.59,78107.09,19.5,1.0,0.0,0.00017]
[1777698673541,41.59,78106.73,19.5,1.0,0.0,0.00017]
[1777698674548,41.59,78107.11,19.5,1.0,0.0,0.00017]
[1777698675555,41.59,78106.6,19.5,1.0,0.0,0.00017]
[1777698677569,41.59,78107.26,19.5,1.0,0.0,0.00017]
[1777698678576,41.59,78106.86,19.5,1.0,0.0,0.00017]
[1777698680590,41.59,78111.13,19.5,1.0,0.0,0.00017]
[1777698681597,41.59,78115.21,19.5,1.0,0.0,0.00016]
[1777698682604,41.59,78116.04,19.5,1.0,0.0,0.00016]
[1777698684618,41.59,78117.08,19.5,1.0,0.0,0.00016]
[1777698685627,41.59,78117.68,19.5,1.0,0.0,0.00016]
[1777698686632,41.59,78118.04,19.5,1.0,0.0,0.00016]
[1777698687085,41.59,78118.04,19.5,1.0,0.0,0.00016]
[1777698688225,41.59,78118.04,19.5,1.0,0.0,0.00016]
[1777698688648,41.59,78107.92,19.5,1.0,0.0,0.00017]
[1777698689655,41.59,78099.13,19.5,1.0,0.0,0.00019]
[1777698690662,41.59,78097.13,19.5,1.0,0.0,0.00019]
[1777698691669,41.59,78097.1,19.5,1.0,0.0,0.00018]
[1777698696704,41.59,78096.91,19.5,1.0,0.0,0.00018]
[1777698701739,41.59,78096.98,19.5,1.0,0.0,0.00018]
[1777698702938,41.59,78096.98,19.5,1.0,0.0,0.00018]
[1777698703753,41.59,78091.55,19.5,1.0,0.0,0.00018]
[1777698704760,41.59,78092.85,19.5,1.0,0.0,0.00018]
[1777698706333,41.59,78092.95,19.5,1.0,0.0,0.00018]
[1777698707781,41.59,78092.15,19.5,1.0,0.0,0.00018]
[1777698709794,41.59,78091.74,19.5,1.0,0.0,0.00018]
[1777698710331,41.59,78091.74,19.5,1.0,0.0,0.00018]
[1777698713823,41.59,78092.19,19.5,1.0,0.0,0.00018]
[1777698715838,41.59,78095.72,19.5,1.0,0.0,0.00018]
[1777698716844,41.59,78097.73,19.5,1.0,0.0,0.00018]
[1777698717851,41.59,78097.33,19.5,1.0,0.0,0.00018]
[1777698720873,41.59,78098.05,19.5,1.0,0.0,0.00017]
[1777698721880,41.59,78100.78,19.5,1.0,0.0,0.00017]
[1777698722887,41.59,78102.26,19.5,1.0,0.0,0.00017]
[1777698723894,41.59,78103.28,19.5,1.0,0.0,0.00017]
[1777698724901,41.59,78104.08,19.5,1.0,0.0,0.00017]
[1777698726916,41.59,78104.51,19.5,1.0,0.0,0.00017]
[1777698731951,41.59,78106.24,19.5,1.0,0.0,0.00016]
[1777698732958,41.59,78107.3,19.5,1.0,0.0,0.00016]
[1777698733965,41.59,78107.74,19.5,1.0,0.0,0.00016]
[1777698737994,41.59,78109.58,19.5,1.0,0.0,0.00016]
[1777698741016,41.59,78109.98,19.5,1.0,0.0,0.00016]
[1777698746051,41.59,78111.8,19.5,1.0,0.0,0.00016]
[1777698753036,41.59,78111.56,19.5,1.0,0.0,0.00016]
[1777698753848,41.59,78097.74,19.5,1.0,0.0,0.00016]
[1777698754106,41.59,78094.12,19.5,1.0,0.0,0.00017]
[1777698755114,41.59,78093.28,19.5,1.0,0.0,0.00017]
[1777698762162,41.59,78093.06,19.5,1.0,0.0,0.00017]
[1777698766191,41.59,78095.34,19.5,1.0,0.0,0.00017]
[1777698771226,41.59,78095.03,19.5,1.0,0.0,0.00017]
[1777698774246,41.59,78096.97,19.5,1.0,0.0,0.00017]
[1777698775254,41.59,78098.13,19.5,1.0,0.0,0.00016]
[1777698776095,41.59,78098.13,19.5,1.0,0.0,0.00016]
[1777698776524,41.59,78098.13,19.5,1.0,0.0,0.00016]
[1777698776544,41.59,78088.97,19.5,1.0,0.0,0.00018]
[1777698777136,41.59,78088.97,19.5,1.0,0.0,0.00018]
[1777698777308,41.59,78088.97,19.5,1.0,0.0,0.00018]
[1777698777360,41.59,78071.92,19.5,1.0,0.0,0.0002]
[1777698778762,41.59,78071.05,19.5,1.0,0.0,0.0002]
[1777698780142,41.59,78071.26,19.5,1.0,0.0,0.0002]
[1777698780290,41.59,78072.02,19.5,1.0,0.0,0.0002]
[1777698781297,41.59,78071.06,19.5,1.0,0.0,0.0002]
[1777698782333,41.59,78061.86,19.5,1.0,0.0,0.00022]
[1777698783946,41.59,78063.3,19.5,1.0,0.0,0.00022]
[1777698785325,41.59,78063.92,19.5,1.0,0.0,0.00021]
[1777698789355,41.59,78064.62,19.5,1.0,0.0,0.00021]
[1777698790959,41.59,78064.27,19.5,1.0,0.0,0.00021]
[1777698791377,41.59,78062.84,19.5,1.0,0.0,0.00022]
[1777698792378,41.59,78062.41,19.5,1.0,0.0,0.00022]
[1777698797390,41.59,78062.5,19.5,1.0,0.0,0.00022]
[1777698797414,41.59,78062.91,19.5,1.0,0.0,0.00022]
[1777698798421,41.59,78062.1,19.5,1.0,0.0,0.00022]
[1777698799427,41.59,78061.47,19.5,1.0,0.0,0.00022]
[1777698802449,41.59,78060.41,19.5,1.0,0.0,0.00022]
[1777698804463,41.59,78061.08,19.5,1.0,0.0,0.00022]
[1777698805469,41.59,78059.91,19.5,1.0,0.0,0.00022]
[1777698808491,41.59,78059.56,19.5,1.0,0.0,0.00022]
[1777698811512,41.59,78059.7,19.5,1.0,0.0,0.00021]
[1777698813526,41.59,78060.58,19.5,1.0,0.0,0.00021]
[1777698815540,41.59,78059.87,19.5,1.0,0.0,0.00021]
[1777698817038,41.59,78060.21,19.5,1.0,0.0,0.00021]
[1777698817747,41.59,78059.87,19.5,1.0,0.0,0.00021]
[1777698818561,41.59,78061.18,19.5,1.0,0.0,0.00021]
[1777698819568,41.59,78061.89,19.5,1.0,0.0,0.0002]
[1777698820576,41.59,78060.86,19.5,1.0,0.0,0.00021]
[1777698821582,41.59,78061.37,19.5,1.0,0.0,0.0002]
[1777698823596,41.59,78060.79,19.5,1.0,0.0,0.00021]
[1777698824603,41.59,78059.88,19.5,1.0,0.0,0.00021]
[1777698825609,41.59,78062.5,19.5,1.0,0.0,0.0002]
[1777698827624,41.59,78063.35,19.5,1.0,0.0,0.0002]
[1777698828631,41.59,78062.76,19.5,1.0,0.0,0.0002]
[1777698830645,41.59,78063.68,19.5,1.0,0.0,0.0002]
[1777698831652,41.59,78064.77,19.5,1.0,0.0,0.0002]
[1777698832659,41.59,78066.38,19.5,1.0,0.0,0.0002]
[1777698833666,41.59,78068.22,19.5,1.0,0.0,0.00019]
[1777698834673,41.59,78069.62,19.5,1.0,0.0,0.00019]
[1777698836580,41.59,78069.86,19.5,1.0,0.0,0.00019]
[1777698836687,41.59,78070.22,19.5,1.0,0.0,0.00019]
[1777698838701,41.59,78071.81,19.5,1.0,0.0,0.00019]
[1777698839708,41.59,78072.8,19.5,1.0,0.0,0.00019]
[1777698840714,41.59,78072.25,19.5,1.0,0.0,0.00019]
[1777698844743,41.59,78073.28,19.5,1.0,0.0,0.00019]
[1777698847764,41.59,78073.65,19.5,1.0,0.0,0.00019]
[1777698848771,41.59,78073.15,19.5,1.0,0.0,0.00019]
[1777698852799,41.59,78074.01,19.5,1.0,0.0,0.00019]
[1777698853806,41.59,78074.5,19.5,1.0,0.0,0.00018]
[1777698854814,41.59,78075.05,19.5,1.0,0.0,0.00018]
[1777698855821,41.59,78074.2,19.5,1.0,0.0,0.00019]
[1777698860856,41.59,78073.95,19.5,1.0,0.0,0.00019]
[1777698865891,41.59,78074.21,19.5,1.0,0.0,0.00019]
[1777698869919,41.59,78073.69,19.5,1.0,0.0,0.00019]
[1777698872940,41.59,78074.35,19.5,1.0,0.0,0.00017]
[1777698873947,41.59,78075.31,19.5,1.0,0.0,0.00017]
[1777698874954,41.59,78077.54,19.5,1.0,0.0,0.00017]
[1777698875961,41.59,78078.05,19.5,1.0,0.0,0.00017]
[1777698876968,41.59,78078.64,19.5,1.0,0.0,0.00017]
[1777698879989,41.59,78079.41,19.5,1.0,0.0,0.00017]
[1777698880996,41.59,78079.87,19.5,1.0,0.0,0.00017]
[1777698886031,41.59,78080.7,19.5,1.0,0.0,0.00016]
[1777698887037,41.59,78081.19,19.5,1.0,0.0,0.00016]
[1777698888045,41.59,78082.24,19.5,1.0,0.0,0.00016]
[1777698891066,41.59,78082.65,19.5,1.0,0.0,0.00016]
[1777698893080,41.59,78083.23,19.5,1.0,0.0,0.00016]
[1777698894087,41.59,78083.55,19.5,1.0,0.0,0.00016]
[1777698897107,41.59,78083.93,19.5,1.0,0.0,0.00016]
[1777698900315,41.59,78083.99,19.5,1.0,0.0,0.00016]
[1777698901136,41.59,78084.8,19.5,1.0,0.0,0.00016]
[1777698901352,41.59,78084.8,19.5,1.0,0.0,0.00016]
[1777698902143,41.59,78088.7,19.5,1.0,0.0,0.00015]
[1777698903149,41.59,78089.98,19.5,1.0,0.0,0.00015]
[1777698907180,41.59,78091.11,19.5,1.0,0.0,0.00015]
[1777698908186,41.59,78091.59,19.5,1.0,0.0,0.00015]
[1777698911207,41.59,78090.32,19.5,1.0,0.0,0.00015]
[1777698912214,41.59,78089.68,19.5,1.0,0.0,0.00015]
[1777698917248,41.59,78089.93,19.5,1.0,0.0,0.00015]
[1777698920463,41.59,78089.62,19.5,1.0,0.0,0.00015]
[1777698923290,41.59,78089.95,19.5,1.0,0.0,0.00015]
[1777698924961,41.59,78087.57,19.5,1.0,0.0,0.00016]
[1777698925305,41.59,78086.72,19.5,1.0,0.0,0.00016]
[1777698930340,41.59,78086.52,19.5,1.0,0.0,0.00016]
[1777698932034,41.59,78086.52,19.5,1.0,0.0,0.00015]
[1777698932355,41.59,78089.89,19.5,1.0,0.0,0.00014]
[1777698933361,41.59,78091.52,19.5,1.0,0.0,0.00014]
[1777698935375,41.59,78090.56,19.5,1.0,0.0,0.00014]
[1777698936382,41.59,78090.22,19.5,1.0,0.0,0.00014]
[1777698938395,41.59,78088.98,19.5,1.0,0.0,0.00014]
[1777698940410,41.59,78088.65,19.5,1.0,0.0,0.00014]
[1777698941417,41.59,78086.42,19.5,1.0,0.0,0.00015]
[1777698946452,41.59,78086.3,19.5,1.0,0.0,0.00015]
[1777698951490,41.59,78086.59,19.5,1.0,0.0,0.00015]
[1777698952497,41.59,78086.06,19.5,1.0,0.0,0.00015]
[1777698954511,41.59,78085.74,19.5,1.0,0.0,0.00015]
[1777698958538,41.59,78086.24,19.5,1.0,0.0,0.00015]
[1777698961158,41.59,78086.24,19.5,1.0,0.0,0.00015]
[1777698961560,41.59,78081.18,19.5,1.0,0.0,0.00015]
[1777698962567,41.59,78078.06,19.5,1.0,0.0,0.00016]
[1777698963574,41.59,78077.39,19.5,1.0,0.0,0.00016]
[1777698967602,41.59,78076.2,19.5,1.0,0.0,0.00016]
[1777698968608,41.59,78075.51,19.5,1.0,0.0,0.00016]
[1777698969615,41.59,78074.59,19.5,1.0,0.0,0.00016]
[1777698971630,41.59,78075.05,19.5,1.0,0.0,0.00016]
[1777698972637,41.59,78076.5,19.5,1.0,0.0,0.00016]
[1777698973644,41.59,78078.74,19.5,1.0,0.0,0.00016]
[1777698974651,41.59,78077.32,19.5,1.0,0.0,0.00016]
[1777698975658,41.59,78076.74,19.5,1.0,0.0,0.00016]
[1777698976665,41.59,78076.33,19.5,1.0,0.0,0.00016]
[1777698981701,41.59,78076.39,19.5,1.0,0.0,0.00016]
[1777698991770,41.59,78076.47,19.5,1.0,0.0,0.00015]
[1777698992777,41.59,78077.22,19.5,1.0,0.0,0.00015]
[1777698993784,41.59,78083.66,19.5,1.0,0.0,0.00014]
[1777698994791,41.59,78085.11,19.5,1.0,0.0,0.00014]
[1777698999826,41.59,78085.13,19.5,1.0,0.0,0.00014]
[1777699002847,41.59,78086.52,19.5,1.0,0.0,0.00014]
[1777699005868,41.59,78086.1,19.5,1.0,0.0,0.00014]
[1777699006875,41.59,78086.52,19.5,1.0,0.0,0.00014]
[1777699010903,41.59,78087.14,19.5,1.0,0.0,0.00014]
[1777699012916,41.59,78087.66,19.5,1.0,0.0,0.00014]
[1777699020973,41.59,78086.21,19.5,1.0,0.0,0.00014]
[1777699021980,41.59,78084.94,19.5,1.0,0.0,0.00014]
[1777699022987,41.59,78084.24,19.5,1.0,0.0,0.00014]
[1777699028023,41.59,78084.81,19.5,1.0,0.0,0.00014]
[1777699034065,41.59,78084.98,19.5,1.0,0.0,0.00014]
[1777699039099,41.59,78085.05,19.5,1.0,0.0,0.00014]
[1777699040107,41.59,78085.68,19.5,1.0,0.0,0.00014]
[1777699043128,41.59,78086.0,19.5,1.0,0.0,0.00014]
[1777699047155,41.59,78087.75,19.5,1.0,0.0,0.00014]
[1777699052191,41.59,78090.08,19.5,1.0,0.0,0.00012]
[1777699054205,41.59,78090.53,19.5,1.0,0.0,0.00012]
[1777699059240,41.59,78090.7,19.5,1.0,0.0,0.00012]
[1777699061254,41.59,78091.68,19.5,1.0,0.0,0.00012]
[1777699066289,41.59,78091.68,19.5,1.0,0.0,0.00012]
[1777699071323,41.59,78091.73,19.5,1.0,0.0,0.00012]
[1777699073338,41.59,78094.42,19.5,1.0,0.0,0.00012]
[1777699074345,41.59,78096.72,19.5,1.0,0.0,0.00012]
[1777699077366,41.59,78097.01,19.5,1.0,0.0,0.00012]
[1777699080387,41.59,78097.33,19.5,1.0,0.0,0.00012]
[1777699081394,41.59,78099.81,19.5,1.0,0.0,0.00012]
[1777699082401,41.59,78101.99,19.5,1.0,0.0,0.00011]
[1777699089449,41.59,78102.61,19.5,1.0,0.0,0.00011]
[1777699094489,41.59,78105.68,19.5,1.0,0.0,0.00011]
[1777699095492,41.59,78104.79,19.5,1.0,0.0,0.00011]
[1777699096499,41.59,78104.37,19.5,1.0,0.0,0.00011]
[1777699097506,41.59,78103.92,19.5,1.0,0.0,0.00011]
[1777699101537,41.59,78104.21,19.5,1.0,0.0,0.00011]
[1777699106572,41.59,78103.94,19.5,1.0,0.0,0.00011]
[1777699111606,41.59,78103.67,19.5,1.0,0.0,0.0001]
[1777699116642,41.59,78104.49,19.5,1.0,0.0,0.0001]
[1777699117649,41.59,78106.3,19.5,1.0,0.0,0.0001]
[1777699118656,41.59,78106.69,19.5,1.0,0.0,0.0001]
[1777699120670,41.59,78107.15,19.5,1.0,0.0,0.0001]
[1777699122684,41.59,78106.68,19.5,1.0,0.0,0.0001]
[1777699123495,41.59,78106.68,19.5,1.0,0.0,0.0001]
[1777699123691,41.59,78107.76,19.5,1.0,0.0,0.0001]
[1777699124926,41.59,78108.1,19.5,1.0,0.0,0.0001]
[1777699125705,41.59,78111.04,19.5,1.0,0.0,0.0001]
[1777699126885,41.59,78112.0,19.5,1.0,0.0,0.0001]
[1777699128074,41.59,78112.84,19.5,1.0,0.0,0.0001]
[1777699129733,41.59,78112.18,19.5,1.0,0.0,0.0001]
[1777699130740,41.59,78113.37,19.5,1.0,0.0,0.0001]
[1777699131747,41.59,78114.46,19.5,1.0,0.0,0.0001]
[1777699134768,41.59,78113.76,19.5,1.0,0.0,0.0001]
[1777699135775,41.59,78113.07,19.5,1.0,0.0,0.0001]
[1777699138795,41.59,78112.72,19.5,1.0,0.0,0.0001]
[1777699139803,41.59,78113.13,19.5,1.0,0.0,0.0001]
[1777699140810,41.59,78114.42,19.5,1.0,0.0,0.0001]
[1777699141818,41.59,78115.63,19.5,1.0,0.0,9e-05]
[1777699147860,41.59,78115.43,19.5,1.0,0.0,9e-05]
[1777699151888,41.59,78116.72,19.5,1.0,0.0,9e-05]
[1777699156923,41.59,78116.73,19.5,1.0,0.0,9e-05]
[1777699158937,41.59,78115.78,19.5,1.0,0.0,9e-05]
[1777699159943,41.59,78115.39,19.5,1.0,0.0,9e-05]
[1777699160951,41.59,78114.84,19.5,1.0,0.0,0.0001]
[1777699161958,41.59,78115.56,19.5,1.0,0.0,9e-05]
[1777699162964,41.59,78114.88,19.5,1.0,0.0,0.0001]
[1777699163971,41.59,78115.33,19.5,1.0,0.0,9e-05]
[1777699169007,41.59,78115.11,19.5,1.0,0.0,9e-05]
[1777699170014,41.59,78114.02,19.5,1.0,0.0,0.0001]
[1777699171021,41.59,78111.71,19.5,1.0,0.0,9e-05]
[1777699174042,41.59,78111.4,19.5,1.0,0.0,9e-05]
[1777699179077,41.59,78111.22,19.5,1.0,0.0,9e-05]
[1777699181091,41.59,78110.08,19.5,1.0,0.0,9e-05]
[1777699182098,41.59,78108.23,19.5,1.0,0.0,9e-05]
[1777699183105,41.59,78107.84,19.5,1.0,0.0,9e-05]
[1777699185255,41.59,78107.58,19.5,1.0,0.0,9e-05]
[1777699188140,41.59,78107.11,19.5,1.0,0.0,9e-05]
[1777699190154,41.59,78106.76,19.5,1.0,0.0,9e-05]
[1777699192168,41.59,78105.96,19.5,1.0,0.0,0.0001]
[1777699193175,41.59,78105.57,19.5,1.0,0.0,0.0001]
[1777699195471,41.59,78105.73,19.5,1.0,0.0,0.0001]
[1777699195514,41.59,78105.73,19.5,1.0,0.0,0.0001]
[1777699196196,41.59,78068.65,19.5,1.0,0.0,0.00013]
[1777699196557,41.59,78068.65,19.5,1.0,0.0,0.00013]
[1777699197203,41.59,78046.95,19.5,1.0,0.0,0.00015]
[1777699198209,41.59,78046.05,19.5,1.0,0.0,0.00016]
[1777699199217,41.59,78045.76,19.5,1.0,0.0,0.00016]
[1777699199516,41.59,78045.76,19.5,1.0,0.0,0.00016]
[1777699201231,41.59,78053.05,19.5,1.0,0.0,0.00015]
[1777699202238,41.59,78054.6,19.5,1.0,0.0,0.00015]
[1777699203245,41.59,78054.24,19.5,1.0,0.0,0.00015]
[1777699204252,41.59,78050.92,19.5,1.0,0.0,0.00015]
[1777699205259,41.59,78048.66,19.5,1.0,0.0,0.00015]
[1777699207273,41.59,78048.16,19.5,1.0,0.0,0.00015]
[1777699208280,41.59,78050.53,19.5,1.0,0.0,0.00015]
[1777699210294,41.59,78051.16,19.5,1.0,0.0,0.00015]
[1777699212308,41.59,78050.59,19.5,1.0,0.0,0.00015]
[1777699213315,41.59,78049.5,19.5,1.0,0.0,0.00015]
[1777699217343,41.59,78049.82,19.5,1.0,0.0,0.00015]
[1777699222378,41.59,78049.69,19.5,1.0,0.0,0.00015]
[1777699226406,41.59,78049.37,19.5,1.0,0.0,0.00015]
[1777699228419,41.59,78049.04,19.5,1.0,0.0,0.00015]
[1777699230434,41.59,78050.03,19.5,1.0,0.0,0.00015]
[1777699231441,41.59,78050.46,19.5,1.0,0.0,0.00014]
[1777699232447,41.59,78050.98,19.5,1.0,0.0,0.00014]
[1777699237484,41.59,78050.92,19.5,1.0,0.0,0.00014]
[1777699241512,41.59,78049.75,19.5,1.0,0.0,0.00014]
[1777699244533,41.59,78049.4,19.5,1.0,0.0,0.00014]
[1777699246547,41.59,78048.86,19.5,1.0,0.0,0.00014]
[1777699247554,41.59,78048.37,19.5,1.0,0.0,0.00014]
[1777699250575,41.59,78048.75,19.5,1.0,0.0,0.00014]
[1777699254604,41.59,78048.4,19.5,1.0,0.0,0.00014]
[1777699259639,41.59,78048.62,19.5,1.0,0.0,0.00014]
[1777699260955,41.59,78048.31,19.5,1.0,0.0,0.00014]
[1777699264584,41.59,78048.42,19.5,1.0,0.0,0.00014]
[1777699268703,41.59,78036.87,19.5,1.0,0.0,0.00016]
[1777699269710,41.59,78033.13,19.5,1.0,0.0,0.00016]
[1777699272011,41.59,78033.36,19.5,1.0,0.0,0.00016]
[1777699273739,41.59,78033.98,19.5,1.0,0.0,0.00016]
[1777699274746,41.59,78035.5,19.5,1.0,0.0,0.00016]
[1777699275753,41.59,78036.34,19.5,1.0,0.0,0.00016]
[1777699280788,41.59,78036.52,19.5,1.0,0.0,0.00016]
[1777699285823,41.59,78036.17,19.5,1.0,0.0,0.00016]
[1777699286830,41.59,78037.47,19.5,1.0,0.0,0.00016]
[1777699288844,41.59,78038.08,19.5,1.0,0.0,0.00015]
[1777699291284,41.59,78037.88,19.5,1.0,0.0,0.00014]
[1777699292286,41.59,78042.26,19.5,1.0,0.0,0.00014]
[1777699292871,41.59,78044.31,19.5,1.0,0.0,0.00014]
[1777699298914,41.59,78044.48,19.5,1.0,0.0,0.00014]
[1777699300928,41.59,78044.96,19.5,1.0,0.0,0.00014]
[1777699301935,41.59,78045.81,19.5,1.0,0.0,0.00014]
[1777699307977,41.59,78045.66,19.5,1.0,0.0,0.00014]
[1777699312007,41.59,78044.94,19.5,1.0,0.0,0.00014]
[1777699313011,41.59,78044.32,19.5,1.0,0.0,0.00014]
[1777699318048,41.59,78044.35,19.5,1.0,0.0,0.00014]
[1777699321069,41.59,78043.72,19.5,1.0,0.0,0.00014]
[1777699322076,41.59,78044.64,19.5,1.0,0.0,0.00014]
[1777699325156,41.59,78045.03,19.5,1.0,0.0,0.00014]
[1777699326090,41.59,78045.03,19.5,1.0,0.0,0.00014]
[1777699326104,41.59,78045.91,19.5,1.0,0.0,0.00014]
[1777699327110,41.59,78046.44,19.5,1.0,0.0,0.00013]
[1777699330132,41.59,78046.14,19.5,1.0,0.0,0.00014]
[1777699335167,41.59,78046.17,19.5,1.0,0.0,0.00014]
[1777699340202,41.59,78046.33,19.5,1.0,0.0,0.00013]
[1777699344230,41.59,78051.53,19.5,1.0,0.0,0.00013]
[1777699345238,41.59,78053.71,19.5,1.0,0.0,0.00013]
[1777699346244,41.59,78054.94,19.5,1.0,0.0,0.00013]
[1777699347252,41.59,78055.66,19.5,1.0,0.0,0.00013]
[1777699348259,41.59,78056.51,19.5,1.0,0.0,0.00012]
[1777699349266,41.59,78056.85,19.5,1.0,0.0,0.00012]
[1777699350273,41.59,78056.44,19.5,1.0,0.0,0.00012]
[1777699351280,41.59,78059.63,19.5,1.0,0.0,0.00011]
[1777699352287,41.59,78062.12,19.5,1.0,0.0,0.00011]
[1777699353293,41.59,78060.94,19.5,1.0,0.0,0.00011]
[1777699354300,41.59,78060.66,19.5,1.0,0.0,0.00011]
[1777699358329,41.59,78060.37,19.5,1.0,0.0,0.00011]
[1777699363364,41.59,78059.65,19.5,1.0,0.0,0.00011]
[1777699364371,41.59,78059.17,19.5,1.0,0.0,0.00011]
[1777699365378,41.59,78058.31,19.5,1.0,0.0,0.00011]
[1777699367392,41.59,78059.6,19.5,1.0,0.0,0.00011]
[1777699371420,41.59,78059.27,19.5,1.0,0.0,0.00011]
[1777699377462,41.59,78059.37,19.5,1.0,0.0,0.00011]
[1777699382497,41.59,78059.53,19.5,1.0,0.0,0.00011]
[1777699387532,41.59,78059.31,19.5,1.0,0.0,0.00011]
[1777699388539,41.59,78059.8,19.5,1.0,0.0,0.00011]
[1777699392567,41.59,78060.91,19.5,1.0,0.0,0.00011]
[1777699393574,41.59,78059.67,19.5,1.0,0.0,0.00011]
[1777699394580,41.59,78060.03,19.5,1.0,0.0,0.00011]
[1777699397601,41.59,78062.15,19.5,1.0,0.0,0.00011]
[1777699398609,41.59,78062.45,19.5,1.0,0.0,0.00011]
[1777699399616,41.59,78062.82,19.5,1.0,0.0,0.00011]
[1777699401630,41.59,78063.1,19.5,1.0,0.0,0.00011]
[1777699406665,41.59,78063.1,19.5,1.0,0.0,0.00011]
[1777699408680,41.59,78063.76,19.5,1.0,0.0,0.00011]
[1777699409686,41.59,78063.37,19.5,1.0,0.0,0.00011]
[1777699411700,41.59,78063.29,19.5,1.0,0.0,0.0001]
[1777699416734,41.59,78062.95,19.5,1.0,0.0,0.0001]
[1777699418749,41.59,78063.37,19.5,1.0,0.0,0.0001]
[1777699423784,41.59,78063.39,19.5,1.0,0.0,0.0001]
[1777699428819,41.59,78063.43,19.5,1.0,0.0,0.0001]
[1777699433855,41.59,78063.73,19.5,1.0,0.0,0.0001]
[1777699440904,41.59,78062.38,19.5,1.0,0.0,0.0001]
[1777699441911,41.59,78060.2,19.5,1.0,0.0,0.0001]
[1777699442918,41.59,78060.86,19.5,1.0,0.0,0.0001]
[1777699443925,41.59,78061.52,19.5,1.0,0.0,0.0001]
[1777699445939,41.59,78061.95,19.5,1.0,0.0,0.0001]
[1777699453704,41.59,78061.92,19.5,1.0,0.0,0.0001]
[1777699453995,41.59,78062.57,19.5,1.0,0.0,0.0001]
[1777699455007,41.59,78063.5,19.5,1.0,0.0,0.0001]
[1777699457016,41.59,78063.23,19.5,1.0,0.0,0.0001]
[1777699459030,41.59,78063.52,19.5,1.0,0.0,0.0001]
[1777699460037,41.59,78063.25,19.5,1.0,0.0,0.0001]
[1777699463058,41.59,78062.33,19.5,1.0,0.0,0.0001]
[1777699464064,41.59,78061.9,19.5,1.0,0.0,0.0001]
[1777699468093,41.59,78061.59,19.5,1.0,0.0,0.0001]
[1777699469100,41.59,78062.0,19.5,1.0,0.0,0.0001]
[1777699470107,41.59,78061.52,19.5,1.0,0.0,0.0001]
[1777699471114,41.59,78061.0,19.5,1.0,0.0,0.0001]
[1777699472121,41.59,78060.34,19.5,1.0,0.0,0.0001]
[1777699473128,41.59,78060.67,19.5,1.0,0.0,0.0001]
[1777699474135,41.59,78058.55,19.5,1.0,0.0,0.0001]
[1777699476149,41.59,78058.22,19.5,1.0,0.0,0.0001]
[1777699478163,41.59,78058.52,19.5,1.0,0.0,0.0001]
[1777699483197,41.59,78059.82,19.5,1.0,0.0,0.0001]
[1777699488233,41.59,78059.68,19.5,1.0,0.0,0.0001]
[1777699489240,41.59,78059.31,19.5,1.0,0.0,0.0001]
[1777699492261,41.59,78060.84,19.5,1.0,0.0,0.0001]
[1777699494274,41.59,78063.12,19.5,1.0,0.0,9e-05]
[1777699495282,41.59,78064.26,19.5,1.0,0.0,9e-05]
[1777699497295,41.59,78064.82,19.5,1.0,0.0,9e-05]
[1777699498302,41.59,78065.43,19.5,1.0,0.0,9e-05]
[1777699499310,41.59,78065.16,19.5,1.0,0.0,9e-05]
[1777699501324,41.59,78063.9,19.5,1.0,0.0,9e-05]
[1777699502331,41.59,78062.87,19.5,1.0,0.0,9e-05]
[1777699507366,41.59,78062.86,19.5,1.0,0.0,9e-05]
[1777699512633,41.59,78063.11,19.5,1.0,0.0,9e-05]
[1777699517623,41.59,78060.76,19.5,1.0,0.0,0.0001]
[1777699518445,41.59,78059.94,19.5,1.0,0.0,0.0001]
[1777699520459,41.59,78059.46,19.5,1.0,0.0,0.0001]
[1777699524487,41.59,78060.08,19.5,1.0,0.0,0.0001]
[1777699529521,41.59,78059.81,19.5,1.0,0.0,0.0001]
[1777699531536,41.59,78059.62,19.5,1.0,0.0,9e-05]
[1777699536571,41.59,78059.37,19.5,1.0,0.0,9e-05]
[1777699539591,41.59,78059.04,19.5,1.0,0.0,9e-05]
[1777699540599,41.59,78058.46,19.5,1.0,0.0,9e-05]
[1777699545634,41.59,78058.52,19.5,1.0,0.0,9e-05]
[1777699550669,41.59,78058.35,19.5,1.0,0.0,9e-05]
[1777699551676,41.59,78058.67,19.5,1.0,0.0,9e-05]
[1777699552683,41.59,78059.02,19.5,1.0,0.0,9e-05]
[1777699553690,41.59,78058.11,19.5,1.0,0.0,9e-05]
[1777699554697,41.59,78058.82,19.5,1.0,0.0,9e-05]
[1777699555704,41.59,78059.61,19.5,1.0,0.0,9e-05]
[1777699556711,41.59,78060.22,19.5,1.0,0.0,9e-05]
[1777699557718,41.59,78059.86,19.5,1.0,0.0,9e-05]
[1777699562753,41.59,78059.73,19.5,1.0,0.0,9e-05]
[1777699567789,41.59,78059.67,19.5,1.0,0.0,9e-05]
[1777699571817,41.59,78059.97,19.5,1.0,0.0,9e-05]
[1777699579087,41.59,78060.1,19.5,1.0,0.0,9e-05]
[1777699584161,41.59,78060.23,19.5,1.0,0.0,9e-05]
[1777699584907,41.59,78064.21,19.5,1.0,0.0,9e-05]
[1777699588936,41.59,78063.83,19.5,1.0,0.0,9e-05]
[1777699590951,41.59,78064.14,19.5,1.0,0.0,9e-05]
[1777699591958,41.59,78064.07,19.5,1.0,0.0,8e-05]
[1777699596994,41.59,78064.36,19.5,1.0,0.0,8e-05]
[1777699602663,41.59,78064.47,19.5,1.0,0.0,8e-05]
[1777699602764,41.59,78063.64,19.5,1.0,0.0,8e-05]
[1777699606058,41.59,78064.59,19.5,1.0,0.0,8e-05]
[1777699607066,41.59,78065.07,19.5,1.0,0.0,8e-05]
[1777699609080,41.59,78062.56,19.5,1.0,0.0,8e-05]
[1777699610087,41.59,78061.73,19.5,1.0,0.0,8e-05]
[1777699615122,41.59,78061.68,19.5,1.0,0.0,8e-05]
[1777699618143,41.59,78062.09,19.5,1.0,0.0,8e-05]
[1777699624185,41.59,78061.92,19.5,1.0,0.0,8e-05]
[1777699629220,41.59,78061.84,19.5,1.0,0.0,8e-05]
[1777699634717,41.59,78061.94,19.5,1.0,0.0,8e-05]
[1777699640605,41.59,78061.9,19.5,1.0,0.0,8e-05]
[1777699645332,41.59,78062.26,19.5,1.0,0.0,8e-05]
[1777699646339,41.59,78061.99,19.5,1.0,0.0,8e-05]
[1777699651373,41.59,78061.97,19.5,1.0,0.0,8e-05]
[1777699656409,41.59,78062.4,19.5,1.0,0.0,8e-05]
[1777699657416,41.59,78062.12,19.5,1.0,0.0,8e-05]
[1777699659430,41.59,78061.7,19.5,1.0,0.0,8e-05]
[1777699660437,41.59,78061.98,19.5,1.0,0.0,8e-05]
[1777699663458,41.59,78061.71,19.5,1.0,0.0,8e-05]
[1777699668493,41.59,78062.14,19.5,1.0,0.0,8e-05]
[1777699669500,41.59,78061.67,19.5,1.0,0.0,8e-05]
[1777699670507,41.59,78061.22,19.5,1.0,0.0,8e-05]
[1777699671514,41.59,78061.52,19.5,1.0,0.0,8e-05]
[1777699676549,41.59,78061.1,19.5,1.0,0.0,8e-05]
[1777699677928,41.59,78061.42,19.5,1.0,0.0,8e-05]
[1777699682590,41.59,78059.99,19.5,1.0,0.0,8e-05]
[1777699683597,41.59,78058.57,19.5,1.0,0.0,8e-05]
[1777699686618,41.59,78057.98,19.5,1.0,0.0,8e-05]
[1777699691654,41.59,78057.34,19.5,1.0,0.0,8e-05]
[1777699692661,41.59,78055.99,19.5,1.0,0.0,8e-05]
[1777699693668,41.59,78054.97,19.5,1.0,0.0,8e-05]
[1777699696689,41.59,78054.43,19.5,1.0,0.0,8e-05]
[1777699698703,41.59,78055.01,19.5,1.0,0.0,8e-05]
[1777699699710,41.59,78054.71,19.5,1.0,0.0,8e-05]
[1777699700717,41.59,78055.19,19.5,1.0,0.0,8e-05]
[1777699701724,41.59,78056.55,19.5,1.0,0.0,8e-05]
[1777699702731,41.59,78058.27,19.5,1.0,0.0,8e-05]
[1777699706759,41.59,78057.64,19.5,1.0,0.0,8e-05]
[1777699710787,41.59,78057.94,19.5,1.0,0.0,8e-05]
[1777699713808,41.59,78057.91,19.5,1.0,0.0,7e-05]
[1777699720856,41.59,78057.98,19.5,1.0,0.0,7e-05]
[1777699725892,41.59,78058.05,19.5,1.0,0.0,7e-05]
[1777699727906,41.59,78057.05,19.5,1.0,0.0,7e-05]
[1777699732941,41.59,78057.05,19.5,1.0,0.0,7e-05]
[1777699739990,41.59,78056.95,19.5,1.0,0.0,7e-05]
[1777699742004,41.59,78056.55,19.5,1.0,0.0,7e-05]
[1777699743010,41.59,78056.85,19.5,1.0,0.0,7e-05]
[1777699748046,41.59,78056.61,19.5,1.0,0.0,7e-05]
[1777699750060,41.59,78060.7,19.5,1.0,0.0,7e-05]
[1777699751066,41.59,78062.54,19.5,1.0,0.0,7e-05]
[1777699752345,41.59,78062.54,19.5,1.0,0.0,7e-05]
[1777699752445,41.59,78064.22,19.5,1.0,0.0,7e-05]
[1777699753081,41.59,78075.66,19.5,1.0,0.0,6e-05]
[1777699754552,41.59,78079.17,19.5,1.0,0.0,6e-05]
[1777699755096,41.59,78081.44,19.5,1.0,0.0,6e-05]
[1777699756102,41.59,78083.13,19.5,1.0,0.0,6e-05]
[1777699757110,41.59,78084.16,19.5,1.0,0.0,6e-05]
[1777699758116,41.59,78084.56,19.5,1.0,0.0,6e-05]
[1777699760186,41.59,78084.95,19.5,1.0,0.0,6e-05]
[1777699764313,41.59,78084.95,19.5,1.0,0.0,6e-05]
[1777699764326,41.59,78084.95,19.5,1.0,0.0,6e-05]
[1777699764427,41.59,78087.4,19.5,1.0,0.0,6e-05]
[1777699765166,41.59,78089.05,19.5,1.0,0.0,6e-05]
[1777699768187,41.59,78089.71,19.5,1.0,0.0,6e-05]
[1777699769194,41.59,78090.38,19.5,1.0,0.0,6e-05]
[1777699771208,41.59,78090.36,19.5,1.0,0.0,5e-05]
[1777699773222,41.59,78091.76,19.5,1.0,0.0,5e-05]
[1777699774231,41.59,78092.51,19.5,1.0,0.0,5e-05]
[1777699775238,41.59,78092.21,19.5,1.0,0.0,5e-05]
[1777699776245,41.59,78092.72,19.5,1.0,0.0,5e-05]
[1777699777252,41.59,78093.01,19.5,1.0,0.0,5e-05]
[1777699779266,41.59,78093.92,19.5,1.0,0.0,5e-05]
[1777699780273,41.59,78094.35,19.5,1.0,0.0,5e-05]
[1777699781280,41.59,78096.52,19.5,1.0,0.0,5e-05]
[1777699783294,41.59,78096.78,19.5,1.0,0.0,5e-05]
[1777699786314,41.59,78097.1,19.5,1.0,0.0,5e-05]
[1777699788329,41.59,78097.47,19.5,1.0,0.0,5e-05]
[1777699789336,41.59,78097.75,19.5,1.0,0.0,5e-05]
[1777699790343,41.59,78098.3,19.5,1.0,0.0,5e-05]
[1777699792357,41.59,78097.94,19.5,1.0,0.0,5e-05]
[1777699794371,41.59,78096.96,19.5,1.0,0.0,5e-05]
[1777699795378,41.59,78096.58,19.5,1.0,0.0,5e-05]
[1777699796384,41.59,78096.98,19.5,1.0,0.0,5e-05]
[1777699799406,41.59,78097.23,19.5,1.0,0.0,5e-05]
[1777699802427,41.59,78096.97,19.5,1.0,0.0,5e-05]
[1777699803434,41.59,78097.26,19.5,1.0,0.0,5e-05]
[1777699806455,41.59,78097.64,19.5,1.0,0.0,5e-05]
[1777699811490,41.59,78097.7,19.5,1.0,0.0,5e-05]
[1777699813506,41.59,78097.22,19.5,1.0,0.0,5e-05]
[1777699818542,41.59,78097.21,19.5,1.0,0.0,5e-05]
[1777699820556,41.59,78096.92,19.5,1.0,0.0,5e-05]
[1777699821563,41.59,78096.71,19.5,1.0,0.0,5e-05]
[1777699822570,41.59,78097.0,19.5,1.0,0.0,5e-05]
[1777699826597,41.59,78096.74,19.5,1.0,0.0,5e-05]
[1777699829847,41.59,78097.1,19.5,1.0,0.0,5e-05]
[1777699830626,41.59,78097.32,19.5,1.0,0.0,5e-05]
[1777699831633,41.59,78097.36,19.5,1.0,0.0,4e-05]
[1777699835661,41.59,78097.59,19.5,1.0,0.0,4e-05]
[1777699840698,41.59,78097.79,19.5,1.0,0.0,4e-05]
[1777699850771,41.59,78097.84,19.5,1.0,0.0,4e-05]
[1777699853792,41.59,78099.06,19.5,1.0,0.0,4e-05]
[1777699854799,41.59,78099.3,19.5,1.0,0.0,4e-05]
[1777699856813,41.59,78098.98,19.5,1.0,0.0,4e-05]
[1777699857820,41.59,78099.18,19.5,1.0,0.0,4e-05]
[1777699863861,41.59,78099.17,19.5,1.0,0.0,4e-05]
[1777699864868,41.59,78099.98,19.5,1.0,0.0,4e-05]
[1777699865876,41.59,78100.18,19.5,1.0,0.0,4e-05]
[1777699867890,41.59,78102.37,19.5,1.0,0.0,4e-05]
[1777699868897,41.59,78103.63,19.5,1.0,0.0,4e-05]
[1777699871918,41.59,78104.71,19.5,1.0,0.0,4e-05]
[1777699872925,41.59,78106.06,19.5,1.0,0.0,4e-05]
[1777699873932,41.59,78105.87,19.5,1.0,0.0,4e-05]
[1777699879196,41.59,78105.94,19.5,1.0,0.0,4e-05]
[1777699879974,41.59,78109.76,19.5,1.0,0.0,4e-05]
[1777699880981,41.59,78113.44,19.5,1.0,0.0,4e-05]
[1777699881988,41.59,78115.62,19.5,1.0,0.0,4e-05]
[1777699882994,41.59,78115.83,19.5,1.0,0.0,4e-05]
[1777699884007,41.59,78118.42,19.5,1.0,0.0,4e-05]
[1777699885009,41.59,78121.03,19.5,1.0,0.0,4e-05]
[1777699886016,41.59,78124.57,19.5,1.0,0.0,3e-05]
[1777699888030,41.59,78125.24,19.5,1.0,0.0,3e-05]
[1777699889030,41.59,78125.24,19.5,1.0,0.0,3e-05]
[1777699889037,41.59,78126.38,19.5,1.0,0.0,3e-05]
[1777699889203,41.59,78126.38,19.5,1.0,0.0,3e-05]
[1777699890044,41.59,78131.16,19.5,1.0,0.0,3e-05]
[1777699890325,41.59,78131.16,19.5,1.0,0.0,3e-05]
[1777699890676,41.59,78131.16,19.5,1.0,0.0,3e-05]
[1777699891160,41.59,78135.28,19.5,1.0,0.0,3e-05]
[1777699893065,41.59,78135.81,19.5,1.0,0.0,3e-05]
[1777699894072,41.59,78135.24,19.5,1.0,0.0,3e-05]
[1777699896085,41.59,78135.82,19.5,1.0,0.0,3e-05]
[1777699897093,41.59,78135.19,19.5,1.0,0.0,3e-05]
[1777699898100,41.59,78133.69,19.5,1.0,0.0,3e-05]
[1777699899107,41.59,78131.04,19.5,1.0,0.0,3e-05]
[1777699900114,41.59,78130.26,19.5,1.0,0.0,3e-05]
[1777699901121,41.59,78129.94,19.5,1.0,0.0,3e-05]
[1777699906155,41.59,78131.5,19.5,1.0,0.0,3e-05]
[1777699907162,41.59,78133.01,19.5,1.0,0.0,3e-05]
[1777699908170,41.59,78133.96,19.5,1.0,0.0,3e-05]
[1777699909177,41.59,78135.44,19.5,1.0,0.0,3e-05]
[1777699910184,41.59,78137.43,19.5,1.0,0.0,3e-05]
[1777699911190,41.59,78138.53,19.5,1.0,0.0,3e-05]
[1777699912198,41.59,78138.81,19.5,1.0,0.0,3e-05]
[1777699914212,41.59,78143.82,19.5,1.0,0.0,3e-05]
[1777699915219,41.59,78146.01,19.5,1.0,0.0,3e-05]
[1777699916226,41.59,78146.27,19.5,1.0,0.0,3e-05]
[1777699918240,41.59,78145.49,19.5,1.0,0.0,3e-05]
[1777699919247,41.59,78146.15,19.5,1.0,0.0,3e-05]
[1777699921261,41.59,78146.61,19.5,1.0,0.0,3e-05]
[1777699923275,41.59,78144.7,19.5,1.0,0.0,3e-05]
[1777699924282,41.59,78143.79,19.5,1.0,0.0,3e-05]
[1777699929316,41.59,78143.82,19.5,1.0,0.0,3e-05]
[1777699932338,41.59,78144.12,19.5,1.0,0.0,3e-05]
[1777699935359,41.59,78143.66,19.5,1.0,0.0,3e-05]
[1777699938380,41.59,78144.05,19.5,1.0,0.0,3e-05]
[1777699941403,41.59,78146.98,19.5,1.0,0.0,3e-05]
[1777699944423,41.59,78147.63,19.5,1.0,0.0,3e-05]
[1777699946438,41.59,78149.94,19.5,1.0,0.0,3e-05]
[1777699947445,41.59,78150.31,19.5,1.0,0.0,3e-05]
[1777699948452,41.59,78150.95,19.5,1.0,0.0,3e-05]
[1777699949459,41.59,78151.79,19.5,1.0,0.0,3e-05]
[1777699950934,41.59,78153.36,19.5,1.0,0.0,2e-05]
[1777699951473,41.59,78153.43,19.5,1.0,0.0,2e-05]
[1777699953486,41.59,78153.77,19.5,1.0,0.0,2e-05]
[1777699954241,41.59,78153.77,19.5,1.0,0.0,2e-05]
[1777699956061,41.59,78153.78,19.5,1.0,0.0,2e-05]
[1777699957148,41.59,78153.78,19.5,1.0,0.0,2e-05]
[1777699957176,41.59,78154.91,19.5,1.0,0.0,2e-05]
[1777699957329,41.59,78154.91,19.5,1.0,0.0,2e-05]
[1777699957515,41.59,78157.39,19.5,1.0,0.0,2e-05]
[1777699958522,41.59,78157.89,19.5,1.0,0.0,2e-05]
[1777699959529,41.59,78158.24,19.5,1.0,0.0,2e-05]
[1777699960536,41.59,78161.55,19.5,1.0,0.0,2e-05]
[1777699961543,41.59,78162.89,19.5,1.0,0.0,2e-05]
[1777699962550,41.59,78163.61,19.5,1.0,0.0,2e-05]
[1777699965571,41.59,78164.61,19.5,1.0,0.0,2e-05]
[1777699967584,41.59,78164.34,19.5,1.0,0.0,2e-05]
[1777699968592,41.59,78164.73,19.5,1.0,0.0,2e-05]
[1777699969599,41.59,78166.61,19.5,1.0,0.0,2e-05]
[1777699973626,41.59,78160.59,19.5,1.0,0.0,2e-05]
[1777699974634,41.59,78158.21,19.5,1.0,0.0,2e-05]
[1777699976648,41.59,78158.58,19.5,1.0,0.0,2e-05]
[1777699977655,41.59,78158.18,19.5,1.0,0.0,2e-05]
[1777699981683,41.59,78157.24,19.5,1.0,0.0,2e-05]
[1777699982689,41.59,78156.6,19.5,1.0,0.0,2e-05]
[1777699984704,41.59,78157.84,19.5,1.0,0.0,2e-05]
[1777699985711,41.59,78158.56,19.5,1.0,0.0,2e-05]
[1777699990746,41.59,78158.52,19.5,1.0,0.0,2e-05]
[1777699991754,41.59,78158.15,19.5,1.0,0.0,2e-05]
[1777699996790,41.59,78158.58,19.5,1.0,0.0,2e-05]
[1777700003839,41.59,78158.35,19.5,1.0,0.0,2e-05]
[1777700009880,41.59,78158.21,19.5,1.0,0.0,2e-05]
[1777700010888,41.59,78158.59,19.5,1.0,0.0,2e-05]
[1777700013909,41.59,78158.37,19.5,1.0,0.0,2e-05]
[1777700018944,41.59,78159.2,19.5,1.0,0.0,2e-05]
[1777700023979,41.59,78158.36,19.5,1.0,0.0,2e-05]
[1777700024986,41.59,78158.96,19.5,1.0,0.0,2e-05]
[1777700030021,41.59,78159.72,19.5,1.0,0.0,2e-05]
[1777700031028,41.59,78160.15,19.5,1.0,0.0,2e-05]
[1777700032035,41.59,78160.48,19.5,1.0,0.0,2e-05]
[1777700033042,41.59,78163.01,19.5,1.0,0.0,2e-05]
[1777700034049,41.59,78164.31,19.5,1.0,0.0,2e-05]
[1777700035056,41.59,78164.9,19.5,1.0,0.0,2e-05]
[1777700037070,41.59,78165.81,19.5,1.0,0.0,2e-05]
[1777700040091,41.59,78166.66,19.5,1.0,0.0,2e-05]
[1777700041097,41.59,78167.42,19.5,1.0,0.0,2e-05]
[1777700042104,41.59,78167.02,19.5,1.0,0.0,2e-05]
[1777700045126,41.59,78164.86,19.5,1.0,0.0,2e-05]
[1777700046132,41.59,78163.17,19.5,1.0,0.0,2e-05]
[1777700047139,41.59,78161.44,19.5,1.0,0.0,2e-05]
[1777700048147,41.59,78162.87,19.5,1.0,0.0,2e-05]
[1777700049154,41.59,78163.17,19.5,1.0,0.0,2e-05]
[1777700050161,41.59,78162.19,19.5,1.0,0.0,2e-05]
[1777700051168,41.59,78162.57,19.5,1.0,0.0,2e-05]
[1777700054189,41.59,78161.06,19.5,1.0,0.0,2e-05]
[1777700055304,41.59,78152.62,19.5,1.0,0.0,2e-05]
[1777700056203,41.59,78148.05,19.5,1.0,0.0,2e-05]
[1777700057210,41.59,78148.79,19.5,1.0,0.0,2e-05]
[1777700058217,41.59,78147.94,19.5,1.0,0.0,2e-05]
[1777700059224,41.59,78147.41,19.5,1.0,0.0,2e-05]
[1777700062245,41.59,78148.71,19.5,1.0,0.0,2e-05]
[1777700063251,41.59,78147.38,19.5,1.0,0.0,2e-05]
[1777700066273,41.59,78146.94,19.5,1.0,0.0,2e-05]
[1777700067280,41.59,78146.02,19.5,1.0,0.0,2e-05]
[1777700068287,41.59,78145.18,19.5,1.0,0.0,2e-05]
[1777700069294,41.59,78146.22,19.5,1.0,0.0,2e-05]
[1777700070301,41.59,78145.67,19.5,1.0,0.0,2e-05]
[1777700071308,41.59,78146.29,19.5,1.0,0.0,2e-05]
[1777700072315,41.59,78145.8,19.5,1.0,0.0,2e-05]
[1777700076344,41.59,78146.13,19.5,1.0,0.0,2e-05]
[1777700077350,41.59,78148.13,19.5,1.0,0.0,2e-05]
[1777700078357,41.59,78149.18,19.5,1.0,0.0,2e-05]
[1777700081378,41.59,78148.3,19.5,1.0,0.0,2e-05]
[1777700085406,41.59,78148.56,19.5,1.0,0.0,2e-05]
[1777700090441,41.59,78148.5,19.5,1.0,0.0,2e-05]
[1777700096483,41.59,78148.39,19.5,1.0,0.0,2e-05]
[1777700101519,41.59,78148.44,19.5,1.0,0.0,2e-05]
[1777700103532,41.59,78148.17,19.5,1.0,0.0,2e-05]
[1777700107560,41.59,78147.18,19.5,1.0,0.0,2e-05]
[1777700108993,41.59,78144.67,19.5,1.0,0.0,2e-05]
[1777700109574,41.59,78145.18,19.5,1.0,0.0,2e-05]
[1777700111260,41.59,78145.18,19.5,1.0,0.0,2e-05]
[1777700111326,41.59,78145.18,19.5,1.0,0.0,2e-05]
[1777700111362,41.59,78144.68,19.5,1.0,0.0,2e-05]
[1777700111801,41.59,78145.31,19.5,1.0,0.0,2e-05]
[1777700112595,41.59,78144.64,19.5,1.0,0.0,2e-05]
[1777700113602,41.59,78144.3,19.5,1.0,0.0,2e-05]
[1777700118637,41.59,78144.11,19.5,1.0,0.0,2e-05]
[1777700121658,41.59,78143.75,19.5,1.0,0.0,2e-05]
[1777700125686,41.59,78143.25,19.5,1.0,0.0,2e-05]
[1777700127703,41.59,78143.98,19.5,1.0,0.0,2e-05]
[1777700132140,41.59,78144.48,19.5,1.0,0.0,2e-05]
[1777700139789,41.59,78144.54,19.5,1.0,0.0,2e-05]
[1777700140796,41.59,78144.16,19.5,1.0,0.0,2e-05]
[1777700147845,41.59,78144.05,19.5,1.0,0.0,2e-05]
[1777700150443,41.59,78144.15,19.5,1.0,0.0,2e-05]
[1777700155446,41.59,78144.25,19.5,1.0,0.0,2e-05]
[1777700155770,41.59,78144.25,19.5,1.0,0.0,2e-05]
[1777700160936,41.59,78144.08,19.5,1.0,0.0,2e-05]
[1777700166978,41.59,78144.13,19.5,1.0,0.0,2e-05]
[1777700169999,41.59,78144.5,19.5,1.0,0.0,2e-05]
[1777700173020,41.59,78144.24,19.5,1.0,0.0,2e-05]
[1777700175034,41.59,78144.53,19.5,1.0,0.0,2e-05]
[1777700180069,41.59,78144.57,19.5,1.0,0.0,2e-05]
[1777700184097,41.59,78144.17,19.5,1.0,0.0,2e-05]
[1777700186110,41.59,78143.88,19.5,1.0,0.0,2e-05]
[1777700191146,41.59,78144.07,19.5,1.0,0.0,2e-05]
[1777700196180,41.59,78144.04,19.5,1.0,0.0,2e-05]
[1777700201216,41.59,78144.04,19.5,1.0,0.0,2e-05]
[1777700203229,41.59,78148.35,19.5,1.0,0.0,2e-05]
[1777700204236,41.59,78149.82,19.5,1.0,0.0,2e-05]
[1777700205244,41.59,78150.16,19.5,1.0,0.0,2e-05]
[1777700208265,41.59,78150.47,19.5,1.0,0.0,2e-05]
[1777700212293,41.59,78150.03,19.5,1.0,0.0,2e-05]
[1777700214413,41.59,78150.06,19.5,1.0,0.0,2e-05]
[1777700215987,41.59,78150.13,19.5,1.0,0.0,2e-05]
[1777700216321,41.59,78149.74,19.5,1.0,0.0,2e-05]
[1777700221356,41.59,78149.68,19.5,1.0,0.0,2e-05]
[1777700226391,41.59,78151.03,19.5,1.0,0.0,2e-05]
[1777700227398,41.59,78152.68,19.5,1.0,0.0,2e-05]
[1777700228405,41.59,78154.25,19.5,1.0,0.0,2e-05]
[1777700229411,41.59,78158.9,19.5,1.0,0.0,2e-05]
[1777700230419,41.59,78160.44,19.5,1.0,0.0,1e-05]
[1777700231426,41.59,78161.29,19.5,1.0,0.0,1e-05]
[1777700232433,41.59,78164.88,19.5,1.0,0.0,1e-05]
[1777700233440,41.59,78164.27,19.5,1.0,0.0,1e-05]
[1777700234447,41.59,78163.71,19.5,1.0,0.0,1e-05]
[1777700239481,41.59,78163.92,19.5,1.0,0.0,1e-05]
[1777700242503,41.59,78164.89,19.5,1.0,0.0,1e-05]
[1777700243510,41.59,78164.4,19.5,1.0,0.0,1e-05]
[1777700245414,41.59,78164.4,19.5,1.0,0.0,1e-05]
[1777700246493,41.59,78164.25,19.5,1.0,0.0,1e-05]
[1777700246531,41.59,78164.64,19.5,1.0,0.0,1e-05]
[1777700248545,41.59,78166.73,19.5,1.0,0.0,1e-05]
[1777700251566,41.59,78166.66,19.5,1.0,0.0,1e-05]
[1777700261636,41.59,78166.73,19.5,1.0,0.0,1e-05]
[1777700266672,41.59,78166.69,19.5,1.0,0.0,1e-05]
[1777700270699,41.59,78167.02,19.5,1.0,0.0,1e-05]
[1777700271706,41.59,78167.3,19.5,1.0,0.0,1e-05]
[1777700272712,41.59,78168.12,19.5,1.0,0.0,1e-05]
[1777700273720,41.59,78168.76,19.5,1.0,0.0,1e-05]
[1777700275734,41.59,78168.97,19.5,1.0,0.0,1e-05]
[1777700276743,41.59,78168.52,19.5,1.0,0.0,1e-05]
[1777700282936,41.59,78168.45,19.5,1.0,0.0,1e-05]
[1777700284799,41.59,78168.83,19.5,1.0,0.0,1e-05]
[1777700285806,41.59,78169.15,19.5,1.0,0.0,1e-05]
[1777700288827,41.59,78169.95,19.5,1.0,0.0,1e-05]
[1777700289833,41.59,78170.35,19.5,1.0,0.0,1e-05]
[1777700294869,41.59,78170.66,19.5,1.0,0.0,1e-05]
[1777700299904,41.59,78170.51,19.5,1.0,0.0,1e-05]
[1777700300911,41.59,78170.17,19.5,1.0,0.0,1e-05]
[1777700301918,41.59,78169.9,19.5,1.0,0.0,1e-05]
[1777700305946,41.59,78169.53,19.5,1.0,0.0,1e-05]
[1777700308967,41.59,78169.74,19.5,1.0,0.0,1e-05]
[1777700310981,41.59,78170.86,19.5,1.0,0.0,1e-05]
[1777700311988,41.59,78171.08,19.5,1.0,0.0,1e-05]
[1777700312995,41.59,78170.48,19.5,1.0,0.0,1e-05]
[1777700315012,41.59,78171.66,19.5,1.0,0.0,1e-05]
[1777700316023,41.59,78172.67,19.5,1.0,0.0,1e-05]
[1777700317588,41.59,78175.48,19.5,1.0,0.0,1e-05]
[1777700318036,41.59,78176.7,19.5,1.0,0.0,1e-05]
[1777700323071,41.59,78176.73,19.5,1.0,0.0,1e-05]
[1777700325085,41.59,78176.44,19.5,1.0,0.0,1e-05]
[1777700330120,41.59,78176.32,19.5,1.0,0.0,1e-05]
[1777700331127,41.59,78177.24,19.5,1.0,0.0,1e-05]
[1777700332133,41.59,78180.58,19.5,1.0,0.0,1e-05]
[1777700333141,41.59,78181.74,19.5,1.0,0.0,1e-05]
[1777700335155,41.59,78185.85,19.5,1.0,0.0,1e-05]
[1777700336162,41.59,78187.58,19.5,1.0,0.0,1e-05]
[1777700337169,41.59,78187.77,19.5,1.0,0.0,1e-05]
[1777700338176,41.59,78188.99,19.5,1.0,0.0,1e-05]
[1777700339183,41.59,78188.72,19.5,1.0,0.0,1e-05]
[1777700340189,41.59,78190.69,19.5,1.0,0.0,1e-05]
[1777700341571,41.59,78192.64,19.5,1.0,0.0,1e-05]
[1777700342204,41.59,78189.82,19.5,1.0,0.0,1e-05]
[1777700343477,41.59,78187.7,19.5,1.0,0.0,1e-05]
[1777700344218,41.59,78188.65,19.5,1.0,0.0,1e-05]
[1777700345225,41.59,78191.5,19.5,1.0,0.0,1e-05]
[1777700346231,41.59,78191.67,19.5,1.0,0.0,1e-05]
[1777700351267,41.59,78191.54,19.5,1.0,0.0,1e-05]
[1777700356301,41.59,78191.12,19.5,1.0,0.0,1e-05]
[1777700359323,41.59,78191.29,19.5,1.0,0.0,1e-05]
[1777700362344,41.59,78192.68,19.5,1.0,0.0,1e-05]
[1777700363351,41.59,78192.85,19.5,1.0,0.0,1e-05]
[1777700368386,41.59,78193.4,19.5,1.0,0.0,1e-05]
[1777700369392,41.59,78192.62,19.5,1.0,0.0,1e-05]
[1777700370400,41.59,78193.73,19.5,1.0,0.0,1e-05]
[1777700371407,41.59,78193.84,19.5,1.0,0.0,1e-05]
[1777700372414,41.59,78192.68,19.5,1.0,0.0,1e-05]
[1777700374428,41.59,78191.88,19.5,1.0,0.0,1e-05]
[1777700375435,41.59,78191.61,19.5,1.0,0.0,1e-05]
[1777700380469,41.59,78191.81,19.5,1.0,0.0,1e-05]
[1777700382484,41.59,78192.19,19.5,1.0,0.0,1e-05]
[1777700387519,41.59,78192.15,19.5,1.0,0.0,1e-05]
[1777700392554,41.59,78191.98,19.5,1.0,0.0,1e-05]
[1777700394567,41.59,78192.15,19.5,1.0,0.0,1e-05]
[1777700401617,41.59,78191.65,19.5,1.0,0.0,1e-05]
[1777700402623,41.59,78190.59,19.5,1.0,0.0,1e-05]
[1777700403631,41.59,78190.21,19.5,1.0,0.0,1e-05]
[1777700405645,41.59,78190.49,19.5,1.0,0.0,1e-05]
[1777700411687,41.59,78190.45,19.5,1.0,0.0,1e-05]
[1777700417729,41.59,78190.84,19.5,1.0,0.0,1e-05]
[1777700418736,41.59,78192.82,19.5,1.0,0.0,1e-05]
[1777700419743,41.59,78193.69,19.5,1.0,0.0,1e-05]
[1777700420750,41.59,78196.61,19.5,1.0,0.0,1e-05]
[1777700421757,41.59,78200.18,19.5,1.0,0.0,1e-05]
[1777700423199,41.59,78200.92,19.5,1.0,0.0,1e-05]
[1777700423771,41.59,78193.7,19.5,1.0,0.0,1e-05]
[1777700424778,41.59,78191.31,19.5,1.0,0.0,1e-05]
[1777700426792,41.59,78191.24,19.5,1.0,0.0,1e-05]
[1777700427800,41.59,78192.11,19.5,1.0,0.0,1e-05]
[1777700431827,41.59,78192.15,19.5,1.0,0.0,1e-05]
[1777700432834,41.59,78193.06,19.5,1.0,0.0,1e-05]
[1777700435855,41.59,78192.83,19.5,1.0,0.0,1e-05]
[1777700440039,41.59,78192.86,19.5,1.0,0.0,1e-05]
[1777700440138,41.59,78193.2,19.5,1.0,0.0,1e-05]
[1777700441905,41.59,78193.2,19.5,1.0,0.0,1e-05]
[1777700450839,41.59,78193.29,19.5,1.0,0.0,1e-05]
[1777700451870,41.59,78193.32,19.5,1.0,0.0,1e-05]
[1777700454075,41.59,78193.32,19.5,1.0,0.0,1e-05]
[1777700455996,41.59,78193.79,19.5,1.0,0.0,1e-05]
[1777700458010,41.59,78194.31,19.5,1.0,0.0,1e-05]
[1777700459017,41.59,78193.9,19.5,1.0,0.0,1e-05]
[1777700460024,41.59,78194.24,19.5,1.0,0.0,1e-05]
[1777700461031,41.59,78193.8,19.5,1.0,0.0,1e-05]
[1777700462038,41.59,78194.0,19.5,1.0,0.0,1e-05]
[1777700466066,41.59,78193.53,19.5,1.0,0.0,1e-05]
[1777700470094,41.59,78193.32,19.5,1.0,0.0,1e-05]
[1777700471101,41.59,78193.1,19.5,1.0,0.0,1e-05]
[1777700476136,41.59,78193.26,19.5,1.0,0.0,1e-05]
[1777700480164,41.59,78192.98,19.5,1.0,0.0,1e-05]
[1777700481171,41.59,78191.29,19.5,1.0,0.0,1e-05]
[1777700483185,41.59,78191.1,19.5,1.0,0.0,1e-05]
[1777700486206,41.59,78190.82,19.5,1.0,0.0,1e-05]
[1777700487213,41.59,78191.16,19.5,1.0,0.0,1e-05]
[1777700490234,41.59,78191.4,19.5,1.0,0.0,1e-05]
[1777700491240,41.59,78191.16,19.5,1.0,0.0,1e-05]
[1777700498289,41.59,78191.34,19.5,1.0,0.0,1e-05]
[1777700499297,41.59,78190.35,19.5,1.0,0.0,1e-05]
[1777700502235,41.59,78190.3,19.5,1.0,0.0,1e-05]
[1777700504332,41.59,78190.51,19.5,1.0,0.0,1e-05]
[1777700507973,41.59,78190.41,19.5,1.0,0.0,1e-05]
[1777700508360,41.59,78191.0,19.5,1.0,0.0,1e-05]
[1777700514402,41.59,78190.9,19.5,1.0,0.0,1e-05]
[1777700521531,41.59,78190.97,19.5,1.0,0.0,1e-05]
[1777700521632,41.59,78190.14,19.5,1.0,0.0,1e-05]
[1777700522458,41.59,78189.31,19.5,1.0,0.0,1e-05]
[1777700526486,41.59,78189.56,19.5,1.0,0.0,1e-05]
[1777700532528,41.59,78189.52,19.5,1.0,0.0,1e-05]
[1777700537563,41.59,78189.77,19.5,1.0,0.0,1e-05]
[1777700538570,41.59,78189.96,19.5,1.0,0.0,1e-05]
[1777700543605,41.59,78189.92,19.5,1.0,0.0,1e-05]
[1777700551780,41.59,78189.95,19.5,1.0,0.0,1e-05]
[1777700552668,41.59,78189.92,19.5,1.0,0.0,1e-05]
[1777700557290,41.59,78189.92,19.5,1.0,0.0,1e-05]
[1777700562738,41.59,78190.02,19.5,1.0,0.0,1e-05]
[1777700563745,41.59,78190.95,19.5,1.0,0.0,1e-05]
[1777700564751,41.59,78191.39,19.5,1.0,0.0,1e-05]
[1777700570794,41.59,78191.03,19.5,1.0,0.0,1e-05]
[1777700572808,41.59,78191.67,19.5,1.0,0.0,1e-05]
[1777700573815,41.59,78191.17,19.5,1.0,0.0,1e-05]
[1777700576835,41.59,78191.36,19.5,1.0,0.0,1e-05]
[1777700578850,41.59,78191.14,19.5,1.0,0.0,1e-05]
[1777700581871,41.59,78191.31,19.5,1.0,0.0,1e-05]
[1777700582878,41.59,78191.14,19.5,1.0,0.0,1e-05]
[1777700584836,41.59,78191.14,19.5,1.0,0.0,1e-05]
[1777700583885,41.59,78191.31,19.5,1.0,0.0,1e-05]
[1777700589005,41.59,78191.22,19.5,1.0,0.0,1e-05]
[1777700594962,41.59,78191.37,19.5,1.0,0.0,1e-05]
[1777700601003,41.59,78191.67,19.5,1.0,0.0,1e-05]
[1777700606039,41.59,78191.41,19.5,1.0,0.0,1e-05]
[1777700610067,41.59,78190.92,19.5,1.0,0.0,1e-05]
[1777700613088,41.59,78190.9,19.5,1.0,0.0,1e-05]
[1777700614095,41.59,78191.17,19.5,1.0,0.0,1e-05]
[1777700616110,41.59,78191.36,19.5,1.0,0.0,1e-05]
[1777700617116,41.59,78191.19,19.5,1.0,0.0,1e-05]
[1777700622306,41.59,78191.25,19.5,1.0,0.0,1e-05]
[1777700623493,41.59,78191.26,19.5,1.0,0.0,1e-05]
[1777700628193,41.59,78190.59,19.5,1.0,0.0,1e-05]
[1777700629200,41.59,78190.4,19.5,1.0,0.0,1e-05]
[1777700632221,41.59,78190.22,19.5,1.0,0.0,1e-05]
[1777700640277,41.59,78187.26,19.5,1.0,0.0,1e-05]
[1777700641283,41.59,78186.91,19.5,1.0,0.0,1e-05]
[1777700642291,41.59,78187.85,19.5,1.0,0.0,1e-05]
[1777700643298,41.59,78187.13,19.5,1.0,0.0,1e-05]
[1777700645312,41.59,78186.88,19.5,1.0,0.0,1e-05]
[1777700646319,41.59,78186.55,19.5,1.0,0.0,1e-05]
[1777700647907,41.59,78186.55,19.5,1.0,0.0,1e-05]
[1777700648997,41.59,78186.55,19.5,1.0,0.0,1e-05]
[1777700654832,41.59,78186.45,19.5,1.0,0.0,1e-05]
[1777700654933,41.59,78186.04,19.5,1.0,0.0,1e-05]
[1777700657396,41.59,78186.26,19.5,1.0,0.0,1e-05]
[1777700658403,41.59,78186.57,19.5,1.0,0.0,1e-05]
[1777700659761,41.59,78188.19,19.5,1.0,0.0,1e-05]
[1777700662430,41.59,78188.54,19.5,1.0,0.0,1e-05]
[1777700667465,41.59,78187.72,19.5,1.0,0.0,1e-05]
[1777700670486,41.59,78188.03,19.5,1.0,0.0,1e-05]
[1777700671494,41.59,78187.57,19.5,1.0,0.0,1e-05]
[1777700675522,41.59,78187.78,19.5,1.0,0.0,1e-05]
[1777700681567,41.59,78187.5,19.5,1.0,0.0,1e-05]
[1777700682574,41.59,78187.69,19.5,1.0,0.0,1e-05]
[1777700684588,41.59,78187.99,19.5,1.0,0.0,1e-05]
[1777700688616,41.59,78188.27,19.5,1.0,0.0,1e-05]
[1777700689623,41.59,78187.86,19.5,1.0,0.0,1e-05]
[1777700691637,41.59,78188.59,19.5,1.0,0.0,1e-05]
[1777700692644,41.59,78188.28,19.5,1.0,0.0,1e-05]
[1777700698688,41.59,78188.18,19.5,1.0,0.0,1e-05]
[1777700702714,41.59,78186.99,19.5,1.0,0.0,1e-05]
[1777700703721,41.59,78183.7,19.5,1.0,0.0,1e-05]
[1777700708756,41.59,78182.52,19.5,1.0,0.0,1e-05]
[1777700709763,41.59,78182.24,19.5,1.0,0.0,1e-05]
[1777700710770,41.59,78181.94,19.5,1.0,0.0,1e-05]
[1777700715805,41.59,78180.74,19.5,1.0,0.0,1e-05]
[1777700716812,41.59,78180.27,19.5,1.0,0.0,1e-05]
[1777700717819,41.59,78179.98,19.5,1.0,0.0,1e-05]
[1777700722854,41.59,78179.97,19.5,1.0,0.0,1e-05]
[1777700726882,41.59,78177.49,19.5,1.0,0.0,1e-05]
[1777700727889,41.59,78175.69,19.5,1.0,0.0,1e-05]
[1777700728896,41.59,78176.22,19.5,1.0,0.0,1e-05]
[1777700732924,41.59,78176.14,19.5,1.0,0.0,1e-05]
[1777700736952,41.59,78175.93,19.5,1.0,0.0,1e-05]
[1777700741987,41.59,78176.21,19.5,1.0,0.0,1e-05]
[1777700742994,41.59,78176.61,19.5,1.0,0.0,1e-05]
[1777700744001,41.59,78176.3,19.5,1.0,0.0,1e-05]
[1777700745008,41.59,78175.78,19.5,1.0,0.0,1e-05]
[1777700748029,41.59,78176.71,19.5,1.0,0.0,1e-05]
[1777700749036,41.59,78176.3,19.5,1.0,0.0,1e-05]
[1777700754071,41.59,78176.25,19.5,1.0,0.0,1e-05]
[1777700756085,41.59,78176.47,19.5,1.0,0.0,1e-05]
[1777700759106,41.59,78176.18,19.5,1.0,0.0,1e-05]
[1777700760113,41.59,78175.91,19.5,1.0,0.0,1e-05]
[1777700763134,41.59,78175.65,19.5,1.0,0.0,1e-05]
[1777700764141,41.59,78175.31,19.5,1.0,0.0,1e-05]
[1777700774215,41.59,78175.24,19.5,1.0,0.0,1e-05]
[1777700781263,41.59,78174.57,19.5,1.0,0.0,1e-05]
[1777700786299,41.59,78175.76,19.5,1.0,0.0,1e-05]
[1777700787306,41.59,78176.17,19.5,1.0,0.0,1e-05]
[1777700796370,41.59,78175.91,19.5,1.0,0.0,0.0]
[1777700800252,41.59,78175.79,19.5,1.0,0.0,0.0]
[1777700800300,41.59,78175.79,19.5,1.0,0.0,0.0]
[1777700800473,41.59,78175.79,19.5,1.0,0.0,0.0]
[1777700800643,41.59,78187.46,19.5,1.0,0.0,0.0]
[1777700801285,41.59,78187.46,19.5,1.0,0.0,0.0]
[1777700801479,41.59,78216.13,19.5,1.0,0.0,0.0]
[1777700802486,41.59,78229.61,19.5,1.0,0.0,0.0]
[1777700803493,41.59,78230.2,19.5,1.0,0.0,0.0]
[1777700804290,41.59,78230.2,19.5,1.0,0.0,0.0]
[1777700806513,41.59,78227.89,19.5,1.0,0.0,0.0]
[1777700807521,41.59,78225.98,19.5,1.0,0.0,0.0]
[1777700808528,41.59,78224.34,19.5,1.0,0.0,0.0]
[1777700810545,41.59,78224.63,19.5,1.0,0.0,0.0]
[1777700811551,41.59,78224.13,19.5,1.0,0.0,0.0]
[1777700813566,41.59,78223.76,19.5,1.0,0.0,0.0]
[1777700814573,41.59,78224.85,19.5,1.0,0.0,0.0]
[1777700815580,41.59,78223.36,19.5,1.0,0.0,0.0]
[1777700820615,41.59,78223.34,19.5,1.0,0.0,0.0]
[1777700823636,41.59,78222.67,19.5,1.0,0.0,0.0]
[1777700824756,41.59,78220.09,19.5,1.0,0.0,0.0]
[1777700825650,41.59,78218.56,19.5,1.0,0.0,0.0]
[1777700826657,41.59,78217.85,19.5,1.0,0.0,0.0]
[1777700830685,41.59,78218.97,19.5,1.0,0.0,0.0]
[1777700831692,41.59,78217.99,19.5,1.0,0.0,0.0]
[1777700839750,41.59,78217.95,19.5,1.0,0.0,0.0]
[1777700841741,41.59,78218.04,19.5,1.0,0.0,0.0]
[1777700843194,41.59,78218.01,19.5,1.0,0.0,0.0]
[1777700845792,41.59,78218.33,19.5,1.0,0.0,0.0]
[1777700850827,41.59,78218.48,19.5,1.0,0.0,0.0]
[1777700851833,41.59,78218.13,19.5,1.0,0.0,0.0]
[1777700853848,41.59,78216.74,19.5,1.0,0.0,0.0]
[1777700854855,41.59,78213.28,19.5,1.0,0.0,0.0]
[1777700855862,41.59,78212.59,19.5,1.0,0.0,0.0]
[1777700857875,41.59,78214.0,19.5,1.0,0.0,0.0]
[1777700858883,41.59,78212.9,19.5,1.0,0.0,0.0]
[1777700863918,41.59,78212.77,19.5,1.0,0.0,0.0]
[1777700867946,41.59,78210.7,19.5,1.0,0.0,0.0]
[1777700868952,41.59,78213.45,19.5,1.0,0.0,0.0]
[1777700869960,41.59,78218.24,19.5,1.0,0.0,0.0]
[1777700871974,41.59,78223.4,19.5,1.0,0.0,0.0]
[1777700872981,41.59,78224.33,19.5,1.0,0.0,0.0]
[1777700873988,41.59,78224.62,19.5,1.0,0.0,0.0]
[1777700874995,41.59,78226.51,19.5,1.0,0.0,0.0]
[1777700877010,41.59,78228.32,19.5,1.0,0.0,0.0]
[1777700878018,41.59,78229.85,19.5,1.0,0.0,0.0]
[1777700879024,41.59,78228.38,19.5,1.0,0.0,0.0]
[1777700880031,41.59,78226.83,19.5,1.0,0.0,0.0]
[1777700881038,41.59,78226.54,19.5,1.0,0.0,0.0]
[1777700882045,41.59,78227.21,19.5,1.0,0.0,0.0]
[1777700884059,41.59,78226.59,19.5,1.0,0.0,0.0]
[1777700885066,41.59,78226.26,19.5,1.0,0.0,0.0]
[1777700889093,41.59,78224.97,19.5,1.0,0.0,0.0]
[1777700890101,41.59,78224.31,19.5,1.0,0.0,0.0]
[1777700892114,41.59,78223.94,19.5,1.0,0.0,0.0]
[1777700895136,41.59,78222.62,19.5,1.0,0.0,0.0]
[1777700897150,41.59,78221.66,19.5,1.0,0.0,0.0]
[1777700899164,41.59,78219.69,19.5,1.0,0.0,0.0]
[1777700900171,41.59,78218.29,19.5,1.0,0.0,0.0]
[1777700901177,41.59,78217.59,19.5,1.0,0.0,0.0]
[1777700902185,41.59,78217.09,19.5,1.0,0.0,0.0]
[1777700903192,41.59,78217.39,19.5,1.0,0.0,0.0]
[1777700905206,41.59,78218.82,19.5,1.0,0.0,0.0]
[1777700907220,41.59,78218.29,19.5,1.0,0.0,0.0]
[1777700913262,41.59,78218.05,19.5,1.0,0.0,0.0]
[1777700915276,41.59,78217.49,19.5,1.0,0.0,0.0]
[1777700920311,41.59,78217.52,19.5,1.0,0.0,0.0]
[1777700927360,41.59,78217.11,19.5,1.0,0.0,0.0]
[1777700929751,41.59,78217.11,19.5,1.0,0.0,0.0]
[1777700930381,41.59,78214.42,19.5,1.0,0.0,0.0]
[1777700931388,41.59,78212.94,19.5,1.0,0.0,0.0]
[1777700936423,41.59,78212.45,19.5,1.0,0.0,0.0]
[1777700941459,41.59,78209.38,19.5,1.0,0.0,0.0]
[1777700942466,41.59,78210.22,19.5,1.0,0.0,0.0]
[1777700943473,41.59,78208.64,19.5,1.0,0.0,0.0]
[1777700945487,41.59,78216.11,19.5,1.0,0.0,0.0]
[1777700946494,41.59,78218.92,19.5,1.0,0.0,0.0]
[1777700948508,41.59,78218.07,19.5,1.0,0.0,0.0]
[1777700949515,41.59,78217.07,19.5,1.0,0.0,0.0]
[1777700951529,41.59,78216.69,19.5,1.0,0.0,0.0]
[1777700955557,41.59,78215.37,19.5,1.0,0.0,0.0]
[1777700956564,41.59,78212.79,19.5,1.0,0.0,0.0]
[1777700957570,41.59,78212.18,19.5,1.0,0.0,0.0]
[1777700959585,41.59,78213.12,19.5,1.0,0.0,0.0]
[1777700960592,41.59,78210.96,19.5,1.0,0.0,0.0]
[1777700961599,41.59,78210.66,19.5,1.0,0.0,0.0]
[1777700962606,41.59,78210.26,19.5,1.0,0.0,0.0]
[1777700966634,41.59,78210.77,19.5,1.0,0.0,0.0]
[1777700968648,41.59,78209.96,19.5,1.0,0.0,0.0]
[1777700971669,41.59,78209.86,19.5,1.0,0.0,0.0]
[1777700972676,41.59,78209.47,19.5,1.0,0.0,0.0]
[1777700973683,41.59,78208.9,19.5,1.0,0.0,0.0]
[1777700977711,41.59,78209.64,19.5,1.0,0.0,0.0]
[1777700979725,41.59,78209.32,19.5,1.0,0.0,0.0]
[1777700989795,41.59,78209.4,19.5,1.0,0.0,0.0]
[1777700991391,41.59,78209.4,19.5,1.0,0.0,0.0]
[1777700993908,41.59,78209.37,19.5,1.0,0.0,0.0]
[1777700994009,41.59,78209.37,19.5,1.0,0.0,0.0]
[1777700994332,41.59,78209.37,19.5,1.0,0.0,0.0]
[1777700994830,41.59,78209.9,19.5,1.0,0.0,0.0]
[1777700995837,41.59,78209.17,19.5,1.0,0.0,0.0]
[1777700996844,41.59,78209.87,19.5,1.0,0.0,0.0]
[1777700998858,41.59,78209.55,19.5,1.0,0.0,0.0]
[1777700999865,41.59,78208.69,19.5,1.0,0.0,0.0]
[1777701002887,41.59,78208.36,19.5,1.0,0.0,0.0]
[1777701003893,41.59,78208.63,19.5,1.0,0.0,0.0]
[1777701005907,41.59,78208.17,19.5,1.0,0.0,0.0]
[1777701006914,41.59,78207.7,19.5,1.0,0.0,0.0]
[1777701010942,41.59,78207.19,19.5,1.0,0.0,0.0]
[1777701015977,41.59,78207.4,19.5,1.0,0.0,0.0]
[1777701017453,41.59,78207.44,19.5,1.0,0.0,0.0]
[1777701018470,41.59,78207.4,19.5,1.0,0.0,0.0]
[1777701022019,41.59,78206.62,19.5,1.0,0.0,0.0]
[1777701027054,41.59,78206.73,19.5,1.0,0.0,0.0]
[1777701032089,41.59,78206.59,19.5,1.0,0.0,0.0]
[1777701035110,41.59,78206.32,19.5,1.0,0.0,0.0]
[1777701037124,41.59,78205.83,19.5,1.0,0.0,0.0]
[1777701042159,41.59,78202.92,19.5,1.0,0.0,0.0]
[1777701043166,41.59,78201.8,19.5,1.0,0.0,0.0]
[1777701044173,41.59,78197.82,19.5,1.0,0.0,0.0]
[1777701045180,41.59,78195.42,19.5,1.0,0.0,0.0]
[1777701046187,41.59,78194.02,19.5,1.0,0.0,0.0]
[1777701047194,41.59,78190.98,19.5,1.0,0.0,0.0]
[1777701048201,41.59,78188.95,19.5,1.0,0.0,0.0]
[1777701054243,41.59,78188.94,19.5,1.0,0.0,0.0]
[1777701059278,41.59,78189.14,19.5,1.0,0.0,0.0]
[1777701071362,41.59,78189.28,19.5,1.0,0.0,0.0]
[1777701072369,41.59,78188.92,19.5,1.0,0.0,0.0]
[1777701077404,41.59,78188.95,19.5,1.0,0.0,0.0]
[1777701081432,41.59,78187.46,19.5,1.0,0.0,0.0]
[1777701083446,41.59,78187.09,19.5,1.0,0.0,0.0]
[1777701093516,41.59,78187.08,19.5,1.0,0.0,0.0]
[1777701098551,41.59,78187.08,19.5,1.0,0.0,0.0]
[1777701101572,41.59,78186.45,19.5,1.0,0.0,0.0]
[1777701102578,41.59,78184.67,19.5,1.0,0.0,0.0]
[1777701104593,41.59,78184.24,19.5,1.0,0.0,0.0]
[1777701105600,41.59,78183.92,19.5,1.0,0.0,0.0]
[1777701107615,41.59,78184.47,19.5,1.0,0.0,0.0]
[1777701111643,41.59,78184.77,19.5,1.0,0.0,0.0]
[1777701116678,41.59,78184.77,19.5,1.0,0.0,0.0]
[1777701121900,41.59,78184.77,19.5,1.0,0.0,0.0]
[1777701123727,41.59,78185.07,19.5,1.0,0.0,0.0]
[1777701128829,41.59,78185.07,19.5,1.0,0.0,0.0]
[1777701133830,41.59,78185.07,19.5,1.0,0.0,0.0]
[1777701134804,41.59,78189.27,19.5,1.0,0.0,0.0]
[1777701135811,41.59,78196.09,19.5,1.0,0.0,0.0]
[1777701136818,41.59,78198.58,19.5,1.0,0.0,0.0]
[1777701137825,41.59,78201.62,19.5,1.0,0.0,0.0]
[1777701138832,41.59,78202.67,19.5,1.0,0.0,0.0]
[1777701139839,41.59,78202.96,19.5,1.0,0.0,0.0]
[1777701141853,41.59,78203.4,19.5,1.0,0.0,0.0]
[1777701142860,41.59,78204.73,19.5,1.0,0.0,0.0]
[1777701147895,41.59,78204.9,19.5,1.0,0.0,0.0]
[1777701151923,41.59,78205.16,19.5,1.0,0.0,0.0]
[1777701152930,41.59,78207.52,19.5,1.0,0.0,0.0]
[1777701153937,41.59,78207.84,19.5,1.0,0.0,0.0]
[1777701156958,41.59,78210.14,19.5,1.0,0.0,0.0]
[1777701162999,41.59,78210.12,19.5,1.0,0.0,0.0]
[1777701164007,41.59,78209.8,19.5,1.0,0.0,0.0]
[1777701166021,41.59,78209.49,19.5,1.0,0.0,0.0]
[1777701171056,41.59,78209.69,19.5,1.0,0.0,0.0]
[1777701176091,41.59,78209.61,19.5,1.0,0.0,0.0]
[1777701177449,41.59,78209.61,19.5,1.0,0.0,0.0]
[1777701178332,41.59,78209.4,19.5,1.0,0.0,0.0]
[1777701178346,41.59,78209.58,19.5,1.0,0.0,0.0]
[1777701179563,41.59,78209.59,19.5,1.0,0.0,0.0]
[1777701179784,41.59,78209.59,19.5,1.0,0.0,0.0]
[1777701180326,41.59,78209.59,19.5,1.0,0.0,0.0]
[1777701180426,41.59,78209.65,19.5,1.0,0.0,0.0]
[1777701181128,41.59,78209.21,19.5,1.0,0.0,0.0]
[1777701186162,41.59,78209.39,19.5,1.0,0.0,0.0]
[1777701186981,41.59,78209.39,19.5,1.0,0.0,0.0]
[1777701188324,41.59,78209.27,19.5,1.0,0.0,0.0]
[1777701188347,41.59,78209.27,19.5,1.0,0.0,0.0]
[1777701188443,41.59,78209.27,19.5,1.0,0.0,0.0]
[1777701188426,41.59,78209.27,19.5,1.0,0.0,0.0]
[1777701189183,41.59,78211.27,19.5,1.0,0.0,0.0]
[1777701190329,41.59,78211.27,19.5,1.0,0.0,0.0]
[1777701190430,41.59,78211.74,19.5,1.0,0.0,0.0]
[1777701197240,41.59,78212.66,19.5,1.0,0.0,0.0]
[1777701198247,41.59,78212.1,19.5,1.0,0.0,0.0]
[1777701203281,41.59,78212.31,19.5,1.0,0.0,0.0]
[1777701204289,41.59,78213.06,19.5,1.0,0.0,0.0]
[1777701205296,41.59,78212.4,19.5,1.0,0.0,0.0]
[1777701208317,41.59,78212.1,19.5,1.0,0.0,0.0]
[1777701210332,41.59,78211.8,19.5,1.0,0.0,0.0]
[1777701211338,41.59,78211.72,19.5,1.0,0.0,0.0]
[1777701214349,41.59,78211.81,19.5,1.0,0.0,0.0]
[1777701215385,41.59,78211.83,19.5,1.0,0.0,0.0]
[1777701215430,41.59,78207.56,19.5,1.0,0.0,0.0]
[1777701216333,41.59,78207.56,19.5,1.0,0.0,0.0]
[1777701216377,41.59,78208.13,19.5,1.0,0.0,0.0]
[1777701217384,41.59,78206.4,19.5,1.0,0.0,0.0]
[1777701219398,41.59,78207.64,19.5,1.0,0.0,0.0]
[1777701225440,41.59,78209.01,19.5,1.0,0.0,0.0]
[1777701226447,41.59,78208.65,19.5,1.0,0.0,0.0]
[1777701227454,41.59,78209.49,19.5,1.0,0.0,0.0]
[1777701228461,41.59,78208.81,19.5,1.0,0.0,0.0]
[1777701229467,41.59,78209.58,19.5,1.0,0.0,0.0]
[1777701230475,41.59,78210.28,19.5,1.0,0.0,0.0]
[1777701231481,41.59,78212.14,19.5,1.0,0.0,0.0]
[1777701232489,41.59,78211.84,19.5,1.0,0.0,0.0]
[1777701233495,41.59,78212.5,19.5,1.0,0.0,0.0]
[1777701235510,41.59,78213.01,19.5,1.0,0.0,0.0]
[1777701236516,41.59,78213.32,19.5,1.0,0.0,0.0]
[1777701238531,41.59,78213.57,19.5,1.0,0.0,0.0]
[1777701239538,41.59,78214.02,19.5,1.0,0.0,0.0]
[1777701240545,41.59,78213.41,19.5,1.0,0.0,0.0]
[1777701241552,41.59,78211.62,19.5,1.0,0.0,0.0]
[1777701242559,41.59,78209.71,19.5,1.0,0.0,0.0]
[1777701247594,41.59,78209.61,19.5,1.0,0.0,0.0]
[1777701248714,41.59,78210.07,19.5,1.0,0.0,0.0]
[1777701249608,41.59,78208.05,19.5,1.0,0.0,0.0]
[1777701252629,41.59,78208.36,19.5,1.0,0.0,0.0]
[1777701257667,41.59,78208.11,19.5,1.0,0.0,0.0]
[1777701261762,41.59,78207.26,19.5,1.0,0.0,0.0]
[1777701262702,41.59,78205.86,19.5,1.0,0.0,0.0]
[1777701263709,41.59,78204.13,19.5,1.0,0.0,0.0]
[1777701265723,41.59,78203.27,19.5,1.0,0.0,0.0]
[1777701266729,41.59,78201.96,19.5,1.0,0.0,0.0]
[1777701268744,41.59,78201.34,19.5,1.0,0.0,0.0]
[1777701273781,41.59,78200.86,19.5,1.0,0.0,0.0]
[1777701274788,41.59,78199.16,19.5,1.0,0.0,0.0]
[1777701275795,41.59,78197.45,19.5,1.0,0.0,0.0]
[1777701278816,41.59,78197.9,19.5,1.0,0.0,0.0]
[1777701281837,41.59,78198.57,19.5,1.0,0.0,0.0]
[1777701282844,41.59,78196.8,19.5,1.0,0.0,0.0]
[1777701284858,41.59,78198.33,19.5,1.0,0.0,0.0]
[1777701285865,41.59,78199.4,19.5,1.0,0.0,0.0]
[1777701290900,41.59,78199.62,19.5,1.0,0.0,0.0]
[1777701295935,41.59,78200.05,19.5,1.0,0.0,0.0]
[1777701300970,41.59,78200.22,19.5,1.0,0.0,0.0]
[1777701301977,41.59,78199.91,19.5,1.0,0.0,0.0]
[1777701303991,41.59,78200.49,19.5,1.0,0.0,0.0]
[1777701304998,41.59,78200.23,19.5,1.0,0.0,0.0]
[1777701308019,41.59,78200.5,19.5,1.0,0.0,0.0]
[1777701309396,41.59,78200.5,19.5,1.0,0.0,0.0]
[1777701312330,41.59,78200.65,19.5,1.0,0.0,0.0]
[1777701312431,41.59,78200.71,19.5,1.0,0.0,0.0]
[1777701314485,41.59,78200.91,19.5,1.0,0.0,0.0]
[1777701314712,41.59,78200.91,19.5,1.0,0.0,0.0]
[1777701315068,41.59,78200.87,19.5,1.0,0.0,0.0]
[1777701316326,41.59,78200.87,19.5,1.0,0.0,0.0]
[1777701318089,41.59,78200.6,19.5,1.0,0.0,0.0]
[1777701323124,41.59,78200.31,19.5,1.0,0.0,0.0]
[1777701328159,41.59,78201.9,19.5,1.0,0.0,0.0]
[1777701330173,41.59,78202.29,19.5,1.0,0.0,0.0]
[1777701331180,41.59,78202.43,19.5,1.0,0.0,0.0]
[1777701332187,41.59,78203.11,19.5,1.0,0.0,0.0]
[1777701333194,41.59,78203.75,19.5,1.0,0.0,0.0]
[1777701334201,41.59,78204.28,19.5,1.0,0.0,0.0]
[1777701338229,41.59,78205.66,19.5,1.0,0.0,0.0]
[1777701343265,41.59,78206.15,19.5,1.0,0.0,0.0]
[1777701355351,41.59,78206.34,19.5,1.0,0.0,0.0]
[1777701360386,41.59,78206.33,19.5,1.0,0.0,0.0]
[1777701363407,41.59,78207.86,19.5,1.0,0.0,0.0]
[1777701364414,41.59,78208.98,19.5,1.0,0.0,0.0]
[1777701368649,41.59,78209.26,19.5,1.0,0.0,0.0]
[1777701369450,41.59,78209.66,19.5,1.0,0.0,0.0]
[1777701370456,41.59,78210.42,19.5,1.0,0.0,0.0]
[1777701374485,41.59,78210.97,19.5,1.0,0.0,0.0]
[1777701375491,41.59,78211.22,19.5,1.0,0.0,0.0]
[1777701380526,41.59,78211.0,19.5,1.0,0.0,0.0]
[1777701387575,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701388582,41.59,78212.58,19.5,1.0,0.0,0.0]
[1777701389589,41.59,78213.0,19.5,1.0,0.0,0.0]
[1777701391603,41.59,78212.92,19.5,1.0,0.0,0.0]
[1777701392610,41.59,78210.49,19.5,1.0,0.0,0.0]
[1777701393617,41.59,78208.01,19.5,1.0,0.0,0.0]
[1777701398652,41.59,78207.82,19.5,1.0,0.0,0.0]
[1777701401672,41.59,78208.61,19.5,1.0,0.0,0.0]
[1777701403687,41.59,78208.32,19.5,1.0,0.0,0.0]
[1777701404694,41.59,78207.18,19.5,1.0,0.0,0.0]
[1777701412750,41.59,78208.34,19.5,1.0,0.0,0.0]
[1777701413757,41.59,78207.37,19.5,1.0,0.0,0.0]
[1777701414764,41.59,78207.74,19.5,1.0,0.0,0.0]
[1777701419799,41.59,78207.9,19.5,1.0,0.0,0.0]
[1777701420806,41.59,78207.51,19.5,1.0,0.0,0.0]
[1777701421813,41.59,78207.77,19.5,1.0,0.0,0.0]
[1777701427855,41.59,78208.16,19.5,1.0,0.0,0.0]
[1777701428862,41.59,78208.49,19.5,1.0,0.0,0.0]
[1777701433897,41.59,78208.59,19.5,1.0,0.0,0.0]
[1777701439939,41.59,78207.74,19.5,1.0,0.0,0.0]
[1777701440945,41.59,78208.34,19.5,1.0,0.0,0.0]
[1777701447995,41.59,78208.02,19.5,1.0,0.0,0.0]
[1777701450009,41.59,78208.36,19.5,1.0,0.0,0.0]
[1777701451016,41.59,78207.92,19.5,1.0,0.0,0.0]
[1777701452023,41.59,78208.41,19.5,1.0,0.0,0.0]
[1777701455044,41.59,78212.9,19.5,1.0,0.0,0.0]
[1777701456051,41.59,78213.84,19.5,1.0,0.0,0.0]
[1777701458065,41.59,78213.58,19.5,1.0,0.0,0.0]
[1777701463100,41.59,78213.91,19.5,1.0,0.0,0.0]
[1777701464107,41.59,78213.54,19.5,1.0,0.0,0.0]
[1777701469142,41.59,78213.98,19.5,1.0,0.0,0.0]
[1777701470149,41.59,78213.61,19.5,1.0,0.0,0.0]
[1777701476193,41.59,78213.98,19.5,1.0,0.0,0.0]
[1777701478206,41.59,78213.61,19.5,1.0,0.0,0.0]
[1777701479214,41.59,78213.88,19.5,1.0,0.0,0.0]
[1777701482235,41.59,78210.91,19.5,1.0,0.0,0.0]
[1777701483242,41.59,78210.32,19.5,1.0,0.0,0.0]
[1777701486263,41.59,78210.68,19.5,1.0,0.0,0.0]
[1777701487270,41.59,78210.29,19.5,1.0,0.0,0.0]
[1777701492305,41.59,78210.99,19.5,1.0,0.0,0.0]
[1777701496333,41.59,78210.45,19.5,1.0,0.0,0.0]
[1777701497340,41.59,78210.78,19.5,1.0,0.0,0.0]
[1777701500361,41.59,78210.49,19.5,1.0,0.0,0.0]
[1777701501198,41.59,78210.49,19.5,1.0,0.0,0.0]
[1777701501367,41.59,78211.04,19.5,1.0,0.0,0.0]
[1777701504328,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701504412,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701506409,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701506636,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701506722,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701508329,41.59,78210.89,19.5,1.0,0.0,0.0]
[1777701509423,41.59,78210.55,19.5,1.0,0.0,0.0]
[1777701510431,41.59,78210.95,19.5,1.0,0.0,0.0]
[1777701512445,41.59,78210.55,19.5,1.0,0.0,0.0]
[1777701513452,41.59,78210.99,19.5,1.0,0.0,0.0]
[1777701515466,41.59,78210.55,19.5,1.0,0.0,0.0]
[1777701517480,41.59,78210.95,19.5,1.0,0.0,0.0]
[1777701522515,41.59,78210.51,19.5,1.0,0.0,0.0]
[1777701523522,41.59,78211.07,19.5,1.0,0.0,0.0]
[1777701524528,41.59,78210.61,19.5,1.0,0.0,0.0]
[1777701526542,41.59,78210.91,19.5,1.0,0.0,0.0]
[1777701531578,41.59,78209.86,19.5,1.0,0.0,0.0]
[1777701536613,41.59,78209.76,19.5,1.0,0.0,0.0]
[1777701538626,41.59,78210.2,19.5,1.0,0.0,0.0]
[1777701540641,41.59,78209.49,19.5,1.0,0.0,0.0]
[1777701542655,41.59,78209.16,19.5,1.0,0.0,0.0]
[1777701543662,41.59,78208.78,19.5,1.0,0.0,0.0]
[1777701546682,41.59,78208.0,19.5,1.0,0.0,0.0]
[1777701547690,41.59,78208.27,19.5,1.0,0.0,0.0]
[1777701550710,41.59,78208.52,19.5,1.0,0.0,0.0]
[1777701552725,41.59,78208.78,19.5,1.0,0.0,0.0]
[1777701554738,41.59,78209.05,19.5,1.0,0.0,0.0]
[1777701560781,41.59,78209.27,19.5,1.0,0.0,0.0]
[1777701564809,41.59,78208.82,19.5,1.0,0.0,0.0]
[1777701571858,41.59,78208.53,19.5,1.0,0.0,0.0]
[1777701577900,41.59,78208.5,19.5,1.0,0.0,0.0]
[1777701585955,41.59,78208.61,19.5,1.0,0.0,0.0]
[1777701587045,41.59,78208.61,19.5,1.0,0.0,0.0]
[1777701588087,41.59,78208.61,19.5,1.0,0.0,0.0]
[1777701592872,41.59,78208.42,19.5,1.0,0.0,0.0]
[1777701593004,41.59,78196.66,19.5,1.0,0.0,0.0]
[1777701594012,41.59,78185.74,19.5,1.0,0.0,0.0]
[1777701595360,41.59,78180.7,19.5,1.0,0.0,0.0]
[1777701596886,41.59,78180.7,19.5,1.0,0.0,0.0]
[1777701596026,41.59,78179.52,19.5,1.0,0.0,0.0]
[1777701597033,41.59,78179.17,19.5,1.0,0.0,0.0]
[1777701598039,41.59,78180.27,19.5,1.0,0.0,0.0]
[1777701600056,41.59,78179.74,19.5,1.0,0.0,0.0]
[1777701601061,41.59,78190.39,19.5,1.0,0.0,0.0]
[1777701602310,41.59,78195.46,19.5,1.0,0.0,0.0]
[1777701603075,41.59,78198.52,19.5,1.0,0.0,0.0]
[1777701604082,41.59,78199.06,19.5,1.0,0.0,0.0]
[1777701607102,41.59,78199.32,19.5,1.0,0.0,0.0]
[1777701610125,41.59,78199.01,19.5,1.0,0.0,0.0]
[1777701615160,41.59,78198.93,19.5,1.0,0.0,0.0]
[1777701620195,41.59,78199.04,19.5,1.0,0.0,0.0]
[1777701625231,41.59,78198.64,19.5,1.0,0.0,0.0]
[1777701628252,41.59,78199.09,19.5,1.0,0.0,0.0]
[1777701629259,41.59,78198.79,19.5,1.0,0.0,0.0]
[1777701631273,41.59,78198.96,19.5,1.0,0.0,0.0]
[1777701635301,41.59,78199.54,19.5,1.0,0.0,0.0]
[1777701640336,41.59,78200.71,19.5,1.0,0.0,0.0]
[1777701641343,41.59,78203.22,19.5,1.0,0.0,0.0]
[1777701642350,41.59,78206.7,19.5,1.0,0.0,0.0]
[1777701643357,41.59,78207.37,19.5,1.0,0.0,0.0]
[1777701644650,41.59,78205.85,19.5,1.0,0.0,0.0]
[1777701645371,41.59,78207.47,19.5,1.0,0.0,0.0]
[1777701646378,41.59,78206.34,19.5,1.0,0.0,0.0]
[1777701647385,41.59,78205.78,19.5,1.0,0.0,0.0]
[1777701649399,41.59,78206.07,19.5,1.0,0.0,0.0]
[1777701651413,41.59,78206.96,19.5,1.0,0.0,0.0]
[1777701652420,41.59,78206.26,19.5,1.0,0.0,0.0]
[1777701658462,41.59,78206.41,19.5,1.0,0.0,0.0]
[1777701661483,41.59,78208.06,19.5,1.0,0.0,0.0]
[1777701662490,41.59,78210.61,19.5,1.0,0.0,0.0]
[1777701667028,41.59,78211.89,19.5,1.0,0.0,0.0]
[1777701667525,41.59,78214.35,19.5,1.0,0.0,0.0]
[1777701672560,41.59,78214.12,19.5,1.0,0.0,0.0]
[1777701678602,41.59,78214.03,19.5,1.0,0.0,0.0]
[1777701683637,41.59,78214.04,19.5,1.0,0.0,0.0]
[1777701688672,41.59,78214.83,19.5,1.0,0.0,0.0]
[1777701689679,41.59,78215.15,19.5,1.0,0.0,0.0]
[1777701691693,41.59,78215.27,19.5,1.0,0.0,0.0]
[1777701696728,41.59,78215.57,19.5,1.0,0.0,0.0]
[1777701697735,41.59,78215.93,19.5,1.0,0.0,0.0]
[1777701698742,41.59,78216.43,19.5,1.0,0.0,0.0]
[1777701699749,41.59,78216.9,19.5,1.0,0.0,0.0]
[1777701702769,41.59,78216.49,19.5,1.0,0.0,0.0]
[1777701705791,41.59,78222.12,19.5,1.0,0.0,0.0]
[1777701706798,41.59,78223.37,19.5,1.0,0.0,0.0]
[1777701710825,41.59,78223.96,19.5,1.0,0.0,0.0]
[1777701711833,41.59,78224.23,19.5,1.0,0.0,0.0]
[1777701712840,41.59,78224.52,19.5,1.0,0.0,0.0]
[1777701713847,41.59,78224.2,19.5,1.0,0.0,0.0]
[1777701716868,41.59,78226.01,19.5,1.0,0.0,0.0]
[1777701717875,41.59,78226.42,19.5,1.0,0.0,0.0]
[1777701718882,41.59,78226.67,19.5,1.0,0.0,0.0]
[1777701723916,41.59,78226.65,19.5,1.0,0.0,0.0]
[1777701725931,41.59,78227.05,19.5,1.0,0.0,0.0]
[1777701731972,41.59,78227.2,19.5,1.0,0.0,0.0]
[1777701736001,41.59,78228.92,19.5,1.0,0.0,0.0]
[1777701737007,41.59,78229.39,19.5,1.0,0.0,0.0]
[1777701738015,41.59,78229.66,19.5,1.0,0.0,0.0]
[1777701743050,41.59,78229.84,19.5,1.0,0.0,0.0]
[1777701747079,41.59,78229.41,19.5,1.0,0.0,0.0]
[1777701748086,41.59,78229.67,19.5,1.0,0.0,0.0]
[1777701750100,41.59,78229.98,19.5,1.0,0.0,0.0]
[1777701752114,41.59,78230.16,19.5,1.0,0.0,0.0]
[1777701752747,41.59,78230.16,19.5,1.0,0.0,0.0]
[1777701753121,41.59,78231.82,19.5,1.0,0.0,0.0]
[1777701754128,41.59,78232.72,19.5,1.0,0.0,0.0]
[1777701755076,41.59,78232.72,19.5,1.0,0.0,0.0]
[1777701755135,41.59,78234.12,19.5,1.0,0.0,0.0]
[1777701757149,41.59,78234.56,19.5,1.0,0.0,0.0]
[1777701764198,41.59,78234.82,19.5,1.0,0.0,0.0]
[1777701768226,41.59,78237.24,19.5,1.0,0.0,0.0]
[1777701774268,41.59,78237.21,19.5,1.0,0.0,0.0]
[1777701779303,41.59,78237.14,19.5,1.0,0.0,0.0]
[1777701782323,41.59,78237.71,19.5,1.0,0.0,0.0]
[1777701783331,41.59,78237.44,19.5,1.0,0.0,0.0]
[1777701786351,41.59,78239.04,19.5,1.0,0.0,0.0]
[1777701788842,41.59,78238.93,19.5,1.0,0.0,0.0]
[1777701789859,41.59,78238.97,19.5,1.0,0.0,0.0]
[1777701790081,41.59,78238.97,19.5,1.0,0.0,0.0]
[1777701790181,41.59,78239.24,19.5,1.0,0.0,0.0]
[1777701790379,41.59,78239.96,19.5,1.0,0.0,0.0]
[1777701791387,41.59,78240.21,19.5,1.0,0.0,0.0]
[1777701793402,41.59,78244.1,19.5,1.0,0.0,0.0]
[1777701794409,41.59,78249.38,19.5,1.0,0.0,0.0]
[1777701796072,41.59,78250.94,19.5,1.0,0.0,0.0]
[1777701797815,41.59,78252.38,19.5,1.0,0.0,0.0]
[1777701798437,41.59,78253.04,19.5,1.0,0.0,0.0]
[1777701801799,41.59,78253.34,19.5,1.0,0.0,0.0]
[1777701802464,41.59,78253.71,19.5,1.0,0.0,0.0]
[1777701804478,41.59,78253.95,19.5,1.0,0.0,0.0]
[1777701810520,41.59,78253.76,19.5,1.0,0.0,0.0]
[1777701811528,41.59,78253.93,19.5,1.0,0.0,0.0]
[1777701817569,41.59,78254.07,19.5,1.0,0.0,0.0]
[1777701820591,41.59,78254.44,19.5,1.0,0.0,0.0]
[1777701825626,41.59,78257.07,19.5,1.0,0.0,0.0]
[1777701826633,41.59,78258.15,19.5,1.0,0.0,0.0]
[1777701827640,41.59,78259.38,19.5,1.0,0.0,0.0]
[1777701830660,41.59,78260.75,19.5,1.0,0.0,0.0]
[1777701831668,41.59,78261.04,19.5,1.0,0.0,0.0]
[1777701836703,41.59,78258.13,19.5,1.0,0.0,0.0]
[1777701837709,41.59,78256.7,19.5,1.0,0.0,0.0]
[1777701842745,41.59,78256.8,19.5,1.0,0.0,0.0]
[1777701844759,41.59,78257.27,19.5,1.0,0.0,0.0]
[1777701845766,41.59,78256.85,19.5,1.0,0.0,0.0]
[1777701847780,41.59,78257.2,19.5,1.0,0.0,0.0]
[1777701848787,41.59,78255.17,19.5,1.0,0.0,0.0]
[1777701850801,41.59,78252.35,19.5,1.0,0.0,0.0]
[1777701851808,41.59,78253.88,19.5,1.0,0.0,0.0]
[1777701853822,41.59,78254.24,19.5,1.0,0.0,0.0]
[1777701854829,41.59,78253.95,19.5,1.0,0.0,0.0]
[1777701856843,41.59,78252.71,19.5,1.0,0.0,0.0]
[1777701860871,41.59,78252.12,19.5,1.0,0.0,0.0]
[1777701862885,41.59,78252.41,19.5,1.0,0.0,0.0]
[1777701872955,41.59,78252.44,19.5,1.0,0.0,0.0]
[1777701874986,41.59,78252.44,19.5,1.0,0.0,0.0]
[1777701876048,41.59,78252.44,19.5,1.0,0.0,0.0]
[1777701882019,41.59,78252.55,19.5,1.0,0.0,0.0]
[1777701885040,41.59,78252.3,19.5,1.0,0.0,0.0]
[1777701887054,41.59,78253.44,19.5,1.0,0.0,0.0]
[1777701888061,41.59,78255.0,19.5,1.0,0.0,0.0]
[1777701889067,41.59,78256.69,19.5,1.0,0.0,0.0]
[1777701891082,41.59,78257.59,19.5,1.0,0.0,0.0]
[1777701892089,41.59,78257.87,19.5,1.0,0.0,0.0]
[1777701894103,41.59,78257.47,19.5,1.0,0.0,0.0]
[1777701896117,41.59,78258.61,19.5,1.0,0.0,0.0]
[1777701897124,41.59,78259.12,19.5,1.0,0.0,0.0]
[1777701901152,41.59,78258.82,19.5,1.0,0.0,0.0]
[1777701905180,41.59,78259.46,19.5,1.0,0.0,0.0]
[1777701909208,41.59,78259.23,19.5,1.0,0.0,0.0]
[1777701914243,41.59,78259.24,19.5,1.0,0.0,0.0]
[1777701917264,41.59,78259.49,19.5,1.0,0.0,0.0]
[1777701919278,41.59,78259.74,19.5,1.0,0.0,0.0]
[1777701921292,41.59,78259.49,19.5,1.0,0.0,0.0]
[1777701926327,41.59,78259.96,19.5,1.0,0.0,0.0]
[1777701927334,41.59,78260.37,19.5,1.0,0.0,0.0]
[1777701929348,41.59,78260.69,19.5,1.0,0.0,0.0]
[1777701930355,41.59,78262.61,19.5,1.0,0.0,0.0]
[1777701931363,41.59,78265.39,19.5,1.0,0.0,0.0]
[1777701932369,41.59,78266.59,19.5,1.0,0.0,0.0]
[1777701933377,41.59,78266.95,19.5,1.0,0.0,0.0]
[1777701937405,41.59,78266.54,19.5,1.0,0.0,0.0]
[1777701938412,41.59,78267.52,19.5,1.0,0.0,0.0]
[1777701939419,41.59,78267.76,19.5,1.0,0.0,0.0]
[1777701940426,41.59,78268.23,19.5,1.0,0.0,0.0]
[1777701945461,41.59,78268.88,19.5,1.0,0.0,0.0]
[1777701947073,41.59,78271.29,19.5,1.0,0.0,0.0]
[1777701948482,41.59,78271.85,19.5,1.0,0.0,0.0]
[1777701951503,41.59,78273.33,19.5,1.0,0.0,0.0]
[1777701952510,41.59,78274.37,19.5,1.0,0.0,0.0]
[1777701954524,41.59,78274.02,19.5,1.0,0.0,0.0]
[1777701957544,41.59,78274.39,19.5,1.0,0.0,0.0]
[1777701959559,41.59,78274.01,19.5,1.0,0.0,0.0]
[1777701960566,41.59,78274.41,19.5,1.0,0.0,0.0]
[1777701961573,41.59,78274.66,19.5,1.0,0.0,0.0]
[1777701962580,41.59,78274.13,19.5,1.0,0.0,0.0]
[1777701965601,41.59,78277.26,19.5,1.0,0.0,0.0]
[1777701968622,41.59,78276.92,19.5,1.0,0.0,0.0]
[1777701973657,41.59,78276.86,19.5,1.0,0.0,0.0]
[1777701976678,41.59,78277.27,19.5,1.0,0.0,0.0]
[1777701977685,41.59,78276.88,19.5,1.0,0.0,0.0]
[1777701978692,41.59,78277.27,19.5,1.0,0.0,0.0]
[1777701981713,41.59,78277.81,19.5,1.0,0.0,0.0]
[1777701985741,41.59,78278.56,19.5,1.0,0.0,0.0]
[1777701987756,41.59,78278.98,19.5,1.0,0.0,0.0]
[1777701989770,41.59,78280.02,19.5,1.0,0.0,0.0]
[1777701991784,41.59,78280.18,19.5,1.0,0.0,0.0]
[1777701992791,41.59,78281.05,19.5,1.0,0.0,0.0]
[1777702000846,41.59,78281.2,19.5,1.0,0.0,0.0]
[1777702001854,41.59,78280.99,19.5,1.0,0.0,0.0]
[1777702002861,41.59,78280.79,19.5,1.0,0.0,0.0]
[1777702003868,41.59,78281.08,19.5,1.0,0.0,0.0]
[1777702004875,41.59,78276.62,19.5,1.0,0.0,0.0]
[1777702005882,41.59,78272.08,19.5,1.0,0.0,0.0]
[1777702006889,41.59,78270.65,19.5,1.0,0.0,0.0]
[1777702007895,41.59,78270.16,19.5,1.0,0.0,0.0]
[1777702009910,41.59,78268.14,19.5,1.0,0.0,0.0]
[1777702010917,41.59,78267.67,19.5,1.0,0.0,0.0]
[1777702012179,41.59,78267.15,19.5,1.0,0.0,0.0]
[1777702018973,41.59,78267.09,19.5,1.0,0.0,0.0]
[1777702019980,41.59,78267.48,19.5,1.0,0.0,0.0]
[1777702020987,41.59,78266.73,19.5,1.0,0.0,0.0]
[1777702021994,41.59,78266.46,19.5,1.0,0.0,0.0]
[1777702027031,41.59,78266.31,19.5,1.0,0.0,0.0]
[1777702029045,41.59,78266.03,19.5,1.0,0.0,0.0]
[1777702033073,41.59,78266.28,19.5,1.0,0.0,0.0]
[1777702036094,41.59,78267.43,19.5,1.0,0.0,0.0]
[1777702039115,41.59,78267.18,19.5,1.0,0.0,0.0]
[1777702044150,41.59,78267.41,19.5,1.0,0.0,0.0]
[1777702045156,41.59,78267.13,19.5,1.0,0.0,0.0]
[1777702046164,41.59,78267.41,19.5,1.0,0.0,0.0]
[1777702047171,41.59,78268.65,19.5,1.0,0.0,0.0]
[1777702048178,41.59,78268.34,19.5,1.0,0.0,0.0]
[1777702051199,41.59,78268.37,19.5,1.0,0.0,0.0]
[1777702056234,41.59,78268.11,19.5,1.0,0.0,0.0]
[1777702058248,41.59,78265.07,19.5,1.0,0.0,0.0]
[1777702059255,41.59,78264.11,19.5,1.0,0.0,0.0]
[1777702061269,41.59,78264.4,19.5,1.0,0.0,0.0]
[1777702062276,41.59,78264.11,19.5,1.0,0.0,0.0]
[1777702065297,41.59,78262.78,19.5,1.0,0.0,0.0]
[1777702070331,41.59,78262.6,19.5,1.0,0.0,0.0]
[1777702071339,41.59,78262.83,19.5,1.0,0.0,0.0]
[1777702077080,41.59,78262.79,19.5,1.0,0.0,0.0]
[1777702082416,41.59,78262.59,19.5,1.0,0.0,0.0]
[1777702090473,41.59,78255.57,19.5,1.0,0.0,0.0]
[1777702091480,41.59,78251.0,19.5,1.0,0.0,0.0]
[1777702092490,41.59,78246.32,19.5,1.0,0.0,0.0]
[1777702093497,41.59,78245.21,19.5,1.0,0.0,0.0]
[1777702094504,41.59,78243.22,19.5,1.0,0.0,0.0]
[1777702099539,41.59,78243.27,19.5,1.0,0.0,0.0]
[1777702101552,41.59,78242.89,19.5,1.0,0.0,0.0]
[1777702102559,41.59,78243.26,19.5,1.0,0.0,0.0]
[1777702105581,41.59,78243.76,19.5,1.0,0.0,0.0]
[1777702106952,41.59,78246.64,19.5,1.0,0.0,0.0]
[1777702109608,41.59,78246.3,19.5,1.0,0.0,0.0]
[1777702111623,41.59,78246.34,19.5,1.0,0.0,0.0]
[1777702116658,41.59,78246.37,19.5,1.0,0.0,0.0]
[1777702121693,41.59,78246.1,19.5,1.0,0.0,0.0]
[1777702122700,41.59,78246.39,19.5,1.0,0.0,0.0]
[1777702128742,41.59,78246.49,19.5,1.0,0.0,0.0]
[1777702131763,41.59,78246.13,19.5,1.0,0.0,0.0]
[1777702140825,41.59,78246.19,19.5,1.0,0.0,0.0]
[1777702147874,41.59,78246.29,19.5,1.0,0.0,0.0]
[1777702149889,41.59,78246.56,19.5,1.0,0.0,0.0]
[1777702155931,41.59,78246.6,19.5,1.0,0.0,0.0]
[1777702156938,41.59,78246.35,19.5,1.0,0.0,0.0]
[1777702166004,41.59,78246.46,19.5,1.0,0.0,0.0]
[1777702172045,41.59,78246.13,19.5,1.0,0.0,0.0]
[1777702173053,41.59,78246.45,19.5,1.0,0.0,0.0]
[1777702176073,41.59,78246.69,19.5,1.0,0.0,0.0]
[1777702180102,41.59,78246.26,19.5,1.0,0.0,0.0]
[1777702185138,41.59,78246.42,19.5,1.0,0.0,0.0]
[1777702192187,41.59,78244.65,19.5,1.0,0.0,0.0]
[1777702193194,41.59,78243.91,19.5,1.0,0.0,0.0]
[1777702196214,41.59,78243.66,19.5,1.0,0.0,0.0]
[1777702201250,41.59,78243.51,19.5,1.0,0.0,0.0]
[1777702202257,41.59,78243.98,19.5,1.0,0.0,0.0]
[1777702206285,41.59,78242.86,19.5,1.0,0.0,0.0]
[1777702208299,41.59,78243.1,19.5,1.0,0.0,0.0]
[1777702213335,41.59,78243.24,19.5,1.0,0.0,0.0]
[1777702221391,41.59,78242.84,19.5,1.0,0.0,0.0]
[1777702225422,41.59,78243.13,19.5,1.0,0.0,0.0]
[1777702228443,41.59,78242.85,19.5,1.0,0.0,0.0]
[1777702232471,41.59,78242.83,19.5,1.0,0.0,0.0]
[1777702237506,41.59,78243.03,19.5,1.0,0.0,0.0]
[1777702238157,41.59,78243.03,19.5,1.0,0.0,0.0]
[1777702243249,41.59,78243.03,19.5,1.0,0.0,0.0]
[1777702243586,41.59,78243.03,19.5,1.0,0.0,0.0]
[1777702250654,41.59,78243.03,19.5,1.0,0.0,0.0]
[1777702252611,41.59,78242.67,19.5,1.0,0.0,0.0]
[1777702256639,41.59,78242.91,19.5,1.0,0.0,0.0]
[1777702259660,41.59,78243.15,19.5,1.0,0.0,0.0]
[1777702264695,41.59,78242.85,19.5,1.0,0.0,0.0]
[1777702265702,41.59,78243.18,19.5,1.0,0.0,0.0]
[1777702267716,41.59,78243.7,19.5,1.0,0.0,0.0]
[1777702273758,41.59,78243.66,19.5,1.0,0.0,0.0]
[1777702280052,41.59,78243.59,19.5,1.0,0.0,0.0]
[1777702282820,41.59,78243.23,19.5,1.0,0.0,0.0]
[1777702284939,41.59,78243.61,19.5,1.0,0.0,0.0]
[1777702285842,41.59,78243.26,19.5,1.0,0.0,0.0]
[1777702290877,41.59,78243.48,19.5,1.0,0.0,0.0]
[1777702291884,41.59,78243.33,19.5,1.0,0.0,0.0]
[1777702294905,41.59,78243.67,19.5,1.0,0.0,0.0]
[1777702296919,41.59,78244.04,19.5,1.0,0.0,0.0]
[1777702300947,41.59,78243.65,19.5,1.0,0.0,0.0]
[1777702302512,41.59,78243.65,19.5,1.0,0.0,0.0]
[1777702302595,41.59,78244.0,19.5,1.0,0.0,0.0]
[1777702307613,41.59,78244.0,19.5,1.0,0.0,0.0]
[1777702307823,41.59,78244.0,19.5,1.0,0.0,0.0]
[1777702308155,41.59,78243.65,19.5,1.0,0.0,0.0]
[1777702309003,41.59,78243.99,19.5,1.0,0.0,0.0]
[1777702311016,41.59,78243.65,19.5,1.0,0.0,0.0]
[1777702314666,41.59,78243.88,19.5,1.0,0.0,0.0]
[1777702316010,41.59,78243.88,19.5,1.0,0.0,0.0]
[1777702321087,41.59,78243.74,19.5,1.0,0.0,0.0]
[1777702327129,41.59,78243.63,19.5,1.0,0.0,0.0]
[1777702330436,41.59,78243.89,19.5,1.0,0.0,0.0]
[1777702337261,41.59,78243.92,19.5,1.0,0.0,0.0]
[1777702342263,41.59,78243.89,19.5,1.0,0.0,0.0]
[1777702347269,41.59,78243.89,19.5,1.0,0.0,0.0]
[1777702350290,41.59,78242.93,19.5,1.0,0.0,0.0]
[1777702352305,41.59,78241.81,19.5,1.0,0.0,0.0]
[1777702353312,41.59,78241.52,19.5,1.0,0.0,0.0]
[1777702358347,41.59,78241.39,19.5,1.0,0.0,0.0]
[1777702362374,41.59,78240.52,19.5,1.0,0.0,0.0]
[1777702363382,41.59,78241.36,19.5,1.0,0.0,0.0]
[1777702365396,41.59,78241.81,19.5,1.0,0.0,0.0]
[1777702366403,41.59,78242.06,19.5,1.0,0.0,0.0]
[1777702367410,41.59,78241.7,19.5,1.0,0.0,0.0]
[1777702371438,41.59,78239.06,19.5,1.0,0.0,0.0]
[1777702372445,41.59,78236.91,19.5,1.0,0.0,0.0]
[1777702374459,41.59,78237.24,19.5,1.0,0.0,0.0]
[1777702376473,41.59,78236.75,19.5,1.0,0.0,0.0]
[1777702380989,41.59,78236.96,19.5,1.0,0.0,0.0]
[1777702384388,41.59,78236.84,19.5,1.0,0.0,0.0]
[1777702391260,41.59,78236.81,19.5,1.0,0.0,0.0]
[1777702392292,41.59,78236.81,19.5,1.0,0.0,0.0]
[1777702392585,41.59,78236.5,19.5,1.0,0.0,0.0]
[1777702393592,41.59,78236.77,19.5,1.0,0.0,0.0]
[1777702394599,41.59,78236.42,19.5,1.0,0.0,0.0]
[1777702395605,41.59,78236.13,19.5,1.0,0.0,0.0]
[1777702400641,41.59,78236.14,19.5,1.0,0.0,0.0]
[1777702405675,41.59,78235.09,19.5,1.0,0.0,0.0]
[1777702410711,41.59,78234.84,19.5,1.0,0.0,0.0]
[1777702412725,41.59,78234.8,19.5,1.0,0.0,0.0]
[1777702417760,41.59,78234.86,19.5,1.0,0.0,0.0]
[1777702419774,41.59,78233.54,19.5,1.0,0.0,0.0]
[1777702425815,41.59,78233.37,19.5,1.0,0.0,0.0]
[1777702430851,41.59,78233.1,19.5,1.0,0.0,0.0]
[1777702434075,41.59,78233.31,19.5,1.0,0.0,0.0]
[1777702434098,41.59,78233.31,19.5,1.0,0.0,0.0]
[1777702434879,41.59,78231.51,19.5,1.0,0.0,0.0]
[1777702435886,41.59,78228.57,19.5,1.0,0.0,0.0]
[1777702438809,41.59,78228.3,19.5,1.0,0.0,0.0]
[1777702438924,41.59,78228.3,19.5,1.0,0.0,0.0]
[1777702439813,41.59,78224.7,19.5,1.0,0.0,0.0]
[1777702439913,41.59,78220.27,19.5,1.0,0.0,0.0]
[1777702440921,41.59,78218.0,19.5,1.0,0.0,0.0]
[1777702441928,41.59,78217.3,19.5,1.0,0.0,0.0]
[1777702444658,41.59,78216.94,19.5,1.0,0.0,0.0]
[1777702444949,41.59,78216.25,19.5,1.0,0.0,0.0]
[1777702445956,41.59,78216.75,19.5,1.0,0.0,0.0]
[1777702446963,41.59,78216.22,19.5,1.0,0.0,0.0]
[1777702447970,41.59,78215.56,19.5,1.0,0.0,0.0]
[1777702456026,41.59,78215.09,19.5,1.0,0.0,0.0]
[1777702462069,41.59,78215.36,19.5,1.0,0.0,0.0]
[1777702463075,41.59,78213.09,19.5,1.0,0.0,0.0]
[1777702465090,41.59,78212.58,19.5,1.0,0.0,0.0]
[1777702466097,41.59,78212.93,19.5,1.0,0.0,0.0]
[1777702469117,41.59,78212.38,19.5,1.0,0.0,0.0]
[1777702471131,41.59,78212.34,19.5,1.0,0.0,0.0]
[1777702476588,41.59,78212.32,19.5,1.0,0.0,0.0]
[1777702477075,41.59,78212.32,19.5,1.0,0.0,0.0]
[1777702477586,41.59,78212.32,19.5,1.0,0.0,0.0]
[1777702477687,41.59,78212.35,19.5,1.0,0.0,0.0]
[1777702478325,41.59,78212.35,19.5,1.0,0.0,0.0]
[1777702479080,41.59,78212.28,19.5,1.0,0.0,0.0]
[1777702479188,41.59,78210.38,19.5,1.0,0.0,0.0]
[1777702482608,41.59,78210.36,19.5,1.0,0.0,0.0]
[1777702483080,41.59,78210.4,19.5,1.0,0.0,0.0]
[1777702483615,41.59,78210.4,19.5,1.0,0.0,0.0]
[1777702485230,41.59,78210.72,19.5,1.0,0.0,0.0]
[1777702487080,41.59,78210.79,19.5,1.0,0.0,0.0]
[1777702491272,41.59,78201.46,19.5,1.0,0.0,0.0]
[1777702492748,41.59,78189.91,19.5,1.0,0.0,0.0]
[1777702493286,41.59,78182.64,19.5,1.0,0.0,0.0]
[1777702494293,41.59,78181.84,19.5,1.0,0.0,0.0]
[1777702495300,41.59,78180.92,19.5,1.0,0.0,0.0]
[1777702497314,41.59,78180.66,19.5,1.0,0.0,0.0]
[1777702498321,41.59,78182.79,19.5,1.0,0.0,0.0]
[1777702499328,41.59,78183.33,19.5,1.0,0.0,0.0]
[1777702500335,41.59,78183.9,19.5,1.0,0.0,0.0]
[1777702501342,41.59,78188.36,19.5,1.0,0.0,0.0]
[1777702502349,41.59,78191.7,19.5,1.0,0.0,0.0]
[1777702503356,41.59,78191.45,19.5,1.0,0.0,0.0]
[1777702505370,41.59,78191.8,19.5,1.0,0.0,0.0]
[1777702506377,41.59,78192.17,19.5,1.0,0.0,0.0]
[1777702507384,41.59,78192.59,19.5,1.0,0.0,0.0]
[1777702514433,41.59,78192.05,19.5,1.0,0.0,0.0]
[1777702515441,41.59,78191.48,19.5,1.0,0.0,0.0]
[1777702516448,41.59,78191.86,19.5,1.0,0.0,0.0]
[1777702517455,41.59,78191.53,19.5,1.0,0.0,0.0]
[1777702519469,41.59,78191.88,19.5,1.0,0.0,0.0]
[1777702526518,41.59,78192.12,19.5,1.0,0.0,0.0]
[1777702532560,41.59,78192.24,19.5,1.0,0.0,0.0]
[1777702537595,41.59,78192.15,19.5,1.0,0.0,0.0]
[1777702544531,41.59,78192.12,19.5,1.0,0.0,0.0]
[1777702545592,41.59,78192.12,19.5,1.0,0.0,0.0]
[1777702549680,41.59,78192.42,19.5,1.0,0.0,0.0]
[1777702554715,41.59,78192.6,19.5,1.0,0.0,0.0]
[1777702558743,41.59,78192.9,19.5,1.0,0.0,0.0]
[1777702560757,41.59,78197.05,19.5,1.0,0.0,0.0]
[1777702561764,41.59,78202.13,19.5,1.0,0.0,0.0]
[1777702562771,41.59,78202.99,19.5,1.0,0.0,0.0]
[1777702567806,41.59,78203.13,19.5,1.0,0.0,0.0]
[1777702570827,41.59,78202.45,19.5,1.0,0.0,0.0]
[1777702571834,41.59,78202.12,19.5,1.0,0.0,0.0]
[1777702576869,41.59,78202.55,19.5,1.0,0.0,0.0]
[1777702578883,41.59,78202.27,19.5,1.0,0.0,0.0]
[1777702579890,41.59,78202.66,19.5,1.0,0.0,0.0]
[1777702583264,41.59,78202.7,19.5,1.0,0.0,0.0]
[1777702585075,41.59,78202.7,19.5,1.0,0.0,0.0]
[1777702585243,41.59,78202.7,19.5,1.0,0.0,0.0]
[1777702585407,41.59,78202.7,19.5,1.0,0.0,0.0]
[1777702587079,41.59,78202.62,19.5,1.0,0.0,0.0]
[1777702591973,41.59,78202.77,19.5,1.0,0.0,0.0]
[1777702592981,41.59,78202.52,19.5,1.0,0.0,0.0]
[1777702594995,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777702598508,41.59,78203.71,19.5,1.0,0.0,0.0]
[1777702601037,41.59,78204.01,19.5,1.0,0.0,0.0]
[1777702601085,41.59,78204.01,19.5,1.0,0.0,0.0]
[1777702602044,41.59,78205.01,19.5,1.0,0.0,0.0]
[1777702604058,41.59,78204.6,19.5,1.0,0.0,0.0]
[1777702609093,41.59,78204.67,19.5,1.0,0.0,0.0]
[1777702610102,41.59,78204.67,19.5,1.0,0.0,0.0]
[1777702615135,41.59,78204.65,19.5,1.0,0.0,0.0]
[1777702615421,41.59,78204.65,19.5,1.0,0.0,0.0]
[1777702615426,41.59,78204.65,19.5,1.0,0.0,0.0]
[1777702617077,41.59,78204.62,19.5,1.0,0.0,0.0]
[1777702620176,41.59,78203.89,19.5,1.0,0.0,0.0]
[1777702625211,41.59,78204.18,19.5,1.0,0.0,0.0]
[1777702626218,41.59,78204.56,19.5,1.0,0.0,0.0]
[1777702629238,41.59,78203.92,19.5,1.0,0.0,0.0]
[1777702635280,41.59,78204.18,19.5,1.0,0.0,0.0]
[1777702639309,41.59,78201.69,19.5,1.0,0.0,0.0]
[1777702640316,41.59,78201.35,19.5,1.0,0.0,0.0]
[1777702641323,41.59,78203.87,19.5,1.0,0.0,0.0]
[1777702642330,41.59,78204.11,19.5,1.0,0.0,0.0]
[1777702643337,41.59,78203.66,19.5,1.0,0.0,0.0]
[1777702649379,41.59,78203.54,19.5,1.0,0.0,0.0]
[1777702652637,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702653075,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702652737,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702653741,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702655218,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702655341,41.59,78203.76,19.5,1.0,0.0,0.0]
[1777702655421,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777702657080,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777702656427,41.59,78203.28,19.5,1.0,0.0,0.0]
[1777702657435,41.59,78202.94,19.5,1.0,0.0,0.0]
[1777702658442,41.59,78203.35,19.5,1.0,0.0,0.0]
[1777702659449,41.59,78203.12,19.5,1.0,0.0,0.0]
[1777702665491,41.59,78203.31,19.5,1.0,0.0,0.0]
[1777702670681,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702671080,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702671786,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702672234,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702672464,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702673078,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702672559,41.59,78203.3,19.5,1.0,0.0,0.0]
[1777702673547,41.59,78202.89,19.5,1.0,0.0,0.0]
[1777702674554,41.59,78211.88,19.5,1.0,0.0,0.0]
[1777702675561,41.59,78216.41,19.5,1.0,0.0,0.0]
[1777702677575,41.59,78216.67,19.5,1.0,0.0,0.0]
[1777702680595,41.59,78217.36,19.5,1.0,0.0,0.0]
[1777702681603,41.59,78217.63,19.5,1.0,0.0,0.0]
[1777702683617,41.59,78217.98,19.5,1.0,0.0,0.0]
[1777702685631,41.59,78217.64,19.5,1.0,0.0,0.0]
[1777702690635,41.59,78217.59,19.5,1.0,0.0,0.0]
[1777702691078,41.59,78217.59,19.5,1.0,0.0,0.0]
[1777702690668,41.59,78217.99,19.5,1.0,0.0,0.0]
[1777702691688,41.59,78217.99,19.5,1.0,0.0,0.0]
[1777702691786,41.59,78217.67,19.5,1.0,0.0,0.0]
[1777702693076,41.59,78217.67,19.5,1.0,0.0,0.0]
[1777702702752,41.59,78218.06,19.5,1.0,0.0,0.0]
[1777702707787,41.59,78218.16,19.5,1.0,0.0,0.0]
[1777702710808,41.59,78217.13,19.5,1.0,0.0,0.0]
[1777702711815,41.59,78216.88,19.5,1.0,0.0,0.0]
[1777702716850,41.59,78214.96,19.5,1.0,0.0,0.0]
[1777702724906,41.59,78214.39,19.5,1.0,0.0,0.0]
[1777702730948,41.59,78214.21,19.5,1.0,0.0,0.0]
[1777702731955,41.59,78214.9,19.5,1.0,0.0,0.0]
[1777702732367,41.59,78214.9,19.5,1.0,0.0,0.0]
[1777702733390,41.59,78214.9,19.5,1.0,0.0,0.0]
[1777702733452,41.59,78214.9,19.5,1.0,0.0,0.0]
[1777702737023,41.59,78214.84,19.5,1.0,0.0,0.0]
[1777702737083,41.59,78214.84,19.5,1.0,0.0,0.0]
[1777702737174,41.59,78214.84,19.5,1.0,0.0,0.0]
[1777702742028,41.59,78214.59,19.5,1.0,0.0,0.0]
[1777702743035,41.59,78214.08,19.5,1.0,0.0,0.0]
[1777702744041,41.59,78214.42,19.5,1.0,0.0,0.0]
[1777702745049,41.59,78214.05,19.5,1.0,0.0,0.0]
[1777702748070,41.59,78213.74,19.5,1.0,0.0,0.0]
[1777702753104,41.59,78213.9,19.5,1.0,0.0,0.0]
[1777702754111,41.59,78213.68,19.5,1.0,0.0,0.0]
[1777702758140,41.59,78215.7,19.5,1.0,0.0,0.0]
[1777702762169,41.59,78213.5,19.5,1.0,0.0,0.0]
[1777702764183,41.59,78208.59,19.5,1.0,0.0,0.0]
[1777702765190,41.59,78207.21,19.5,1.0,0.0,0.0]
[1777702768211,41.59,78206.2,19.5,1.0,0.0,0.0]
[1777702772239,41.59,78206.02,19.5,1.0,0.0,0.0]
[1777702773602,41.59,78205.13,19.5,1.0,0.0,0.0]
[1777702774253,41.59,78204.38,19.5,1.0,0.0,0.0]
[1777702776669,41.59,78203.09,19.5,1.0,0.0,0.0]
[1777702777274,41.59,78202.4,19.5,1.0,0.0,0.0]
[1777702778281,41.59,78201.54,19.5,1.0,0.0,0.0]
[1777702780295,41.59,78201.01,19.5,1.0,0.0,0.0]
[1777702785330,41.59,78201.21,19.5,1.0,0.0,0.0]
[1777702790365,41.59,78201.35,19.5,1.0,0.0,0.0]
[1777702792379,41.59,78199.91,19.5,1.0,0.0,0.0]
[1777702794393,41.59,78202.2,19.5,1.0,0.0,0.0]
[1777702798421,41.59,78200.09,19.5,1.0,0.0,0.0]
[1777702801442,41.59,78199.23,19.5,1.0,0.0,0.0]
[1777702802449,41.59,78198.5,19.5,1.0,0.0,0.0]
[1777702804463,41.59,78196.98,19.5,1.0,0.0,0.0]
[1777702805470,41.59,78198.74,19.5,1.0,0.0,0.0]
[1777702809498,41.59,78197.61,19.5,1.0,0.0,0.0]
[1777702815540,41.59,78197.54,19.5,1.0,0.0,0.0]
[1777702820574,41.59,78197.56,19.5,1.0,0.0,0.0]
[1777702824602,41.59,78200.77,19.5,1.0,0.0,0.0]
[1777702825610,41.59,78202.43,19.5,1.0,0.0,0.0]
[1777702826617,41.59,78202.76,19.5,1.0,0.0,0.0]
[1777702831652,41.59,78203.04,19.5,1.0,0.0,0.0]
[1777702839708,41.59,78202.9,19.5,1.0,0.0,0.0]
[1777702841722,41.59,78203.56,19.5,1.0,0.0,0.0]
[1777702847764,41.59,78203.56,19.5,1.0,0.0,0.0]
[1777702852799,41.59,78203.53,19.5,1.0,0.0,0.0]
[1777702860856,41.59,78203.4,19.5,1.0,0.0,0.0]
[1777702865891,41.59,78203.5,19.5,1.0,0.0,0.0]
[1777702870926,41.59,78203.62,19.5,1.0,0.0,0.0]
[1777702877975,41.59,78203.6,19.5,1.0,0.0,0.0]
[1777702885025,41.59,78203.51,19.5,1.0,0.0,0.0]
[1777702889052,41.59,78203.25,19.5,1.0,0.0,0.0]
[1777702891067,41.59,78203.17,19.5,1.0,0.0,0.0]
[1777702898116,41.59,78204.39,19.5,1.0,0.0,0.0]
[1777702899123,41.59,78204.64,19.5,1.0,0.0,0.0]
[1777702904158,41.59,78204.96,19.5,1.0,0.0,0.0]
[1777702906172,41.59,78202.83,19.5,1.0,0.0,0.0]
[1777702907178,41.59,78202.47,19.5,1.0,0.0,0.0]
[1777702911207,41.59,78202.09,19.5,1.0,0.0,0.0]
[1777702917249,41.59,78199.97,19.5,1.0,0.0,0.0]
[1777702918256,41.59,78199.52,19.5,1.0,0.0,0.0]
[1777702919263,41.59,78198.05,19.5,1.0,0.0,0.0]
[1777702920270,41.59,78196.79,19.5,1.0,0.0,0.0]
[1777702926312,41.59,78196.79,19.5,1.0,0.0,0.0]
[1777702929333,41.59,78196.47,19.5,1.0,0.0,0.0]
[1777702932354,41.59,78195.65,19.5,1.0,0.0,0.0]
[1777702934368,41.59,78194.95,19.5,1.0,0.0,0.0]
[1777702935375,41.59,78194.01,19.5,1.0,0.0,0.0]
[1777702936381,41.59,78193.41,19.5,1.0,0.0,0.0]
[1777702939403,41.59,78190.87,19.5,1.0,0.0,0.0]
[1777702940410,41.59,78188.85,19.5,1.0,0.0,0.0]
[1777702941417,41.59,78188.16,19.5,1.0,0.0,0.0]
[1777702944437,41.59,78187.51,19.5,1.0,0.0,0.0]
[1777702945445,41.59,78186.86,19.5,1.0,0.0,0.0]
[1777702950479,41.59,78185.35,19.5,1.0,0.0,0.0]
[1777702951459,41.59,78185.35,19.5,1.0,0.0,0.0]
[1777702951858,41.59,78184.5,19.5,1.0,0.0,0.0]
[1777702952494,41.59,78181.67,19.5,1.0,0.0,0.0]
[1777702953501,41.59,78180.53,19.5,1.0,0.0,0.0]
[1777702955284,41.59,78180.26,19.5,1.0,0.0,0.0]
[1777702955452,41.59,78180.26,19.5,1.0,0.0,0.0]
[1777702955851,41.59,78172.37,19.5,1.0,0.0,0.0]
[1777702956522,41.59,78168.05,19.5,1.0,0.0,0.0]
[1777702957529,41.59,78167.35,19.5,1.0,0.0,0.0]
[1777702958532,41.59,78167.35,19.5,1.0,0.0,0.0]
[1777702959243,41.59,78167.35,19.5,1.0,0.0,0.0]
[1777702959253,41.59,78165.13,19.5,1.0,0.0,0.0]
[1777702962243,41.59,78163.32,19.5,1.0,0.0,0.0]
[1777702965586,41.59,78162.81,19.5,1.0,0.0,0.0]
[1777702970045,41.59,78162.84,19.5,1.0,0.0,0.0]
[1777702971046,41.59,78162.8,19.5,1.0,0.0,0.0]
[1777702971147,41.59,78162.62,19.5,1.0,0.0,0.0]
[1777702971627,41.59,78162.11,19.5,1.0,0.0,0.0]
[1777702973327,41.59,78162.11,19.5,1.0,0.0,0.0]
[1777702974649,41.59,78161.72,19.5,1.0,0.0,0.0]
[1777702976663,41.59,78161.43,19.5,1.0,0.0,0.0]
[1777702977670,41.59,78161.14,19.5,1.0,0.0,0.0]
[1777702979127,41.59,78161.14,19.5,1.0,0.0,0.0]
[1777702979684,41.59,78154.44,19.5,1.0,0.0,0.0]
[1777702980690,41.59,78154.06,19.5,1.0,0.0,0.0]
[1777702981698,41.59,78153.4,19.5,1.0,0.0,0.0]
[1777702983141,41.59,78153.4,19.5,1.0,0.0,0.0]
[1777702983203,41.59,78154.41,19.5,1.0,0.0,0.0]
[1777702983712,41.59,78155.0,19.5,1.0,0.0,0.0]
[1777702984719,41.59,78154.66,19.5,1.0,0.0,0.0]
[1777702989754,41.59,78154.8,19.5,1.0,0.0,0.0]
[1777702993782,41.59,78157.61,19.5,1.0,0.0,0.0]
[1777702995796,41.59,78157.24,19.5,1.0,0.0,0.0]
[1777702997810,41.59,78157.53,19.5,1.0,0.0,0.0]
[1777702999824,41.59,78157.2,19.5,1.0,0.0,0.0]
[1777703004859,41.59,78154.97,19.5,1.0,0.0,0.0]
[1777703009894,41.59,78154.89,19.5,1.0,0.0,0.0]
[1777703011908,41.59,78154.4,19.5,1.0,0.0,0.0]
[1777703015936,41.59,78153.96,19.5,1.0,0.0,0.0]
[1777703017949,41.59,78152.81,19.5,1.0,0.0,0.0]
[1777703018957,41.59,78152.14,19.5,1.0,0.0,0.0]
[1777703020970,41.59,78150.94,19.5,1.0,0.0,0.0]
[1777703022985,41.59,78151.28,19.5,1.0,0.0,0.0]
[1777703023992,41.59,78148.94,19.5,1.0,0.0,0.0]
[1777703025353,41.59,78146.88,19.5,1.0,0.0,0.0]
[1777703026006,41.59,78149.13,19.5,1.0,0.0,0.0]
[1777703027013,41.59,78150.55,19.5,1.0,0.0,0.0]
[1777703028020,41.59,78150.96,19.5,1.0,0.0,0.0]
[1777703031041,41.59,78151.83,19.5,1.0,0.0,0.0]
[1777703032048,41.59,78152.46,19.5,1.0,0.0,0.0]
[1777703033055,41.59,78151.87,19.5,1.0,0.0,0.0]
[1777703034062,41.59,78152.23,19.5,1.0,0.0,0.0]
[1777703039098,41.59,78152.37,19.5,1.0,0.0,0.0]
[1777703044135,41.59,78152.39,19.5,1.0,0.0,0.0]
[1777703045140,41.59,78152.71,19.5,1.0,0.0,0.0]
[1777703047154,41.59,78152.39,19.5,1.0,0.0,0.0]
[1777703048161,41.59,78152.66,19.5,1.0,0.0,0.0]
[1777703049798,41.59,78152.66,19.5,1.0,0.0,0.0]
[1777703053325,41.59,78152.56,19.5,1.0,0.0,0.0]
[1777703053426,41.59,78152.5,19.5,1.0,0.0,0.0]
[1777703055210,41.59,78154.29,19.5,1.0,0.0,0.0]
[1777703056217,41.59,78154.89,19.5,1.0,0.0,0.0]
[1777703061252,41.59,78154.95,19.5,1.0,0.0,0.0]
[1777703066287,41.59,78155.06,19.5,1.0,0.0,0.0]
[1777703070314,41.59,78154.71,19.5,1.0,0.0,0.0]
[1777703072329,41.59,78154.81,19.5,1.0,0.0,0.0]
[1777703077364,41.59,78154.89,19.5,1.0,0.0,0.0]
[1777703083406,41.59,78154.39,19.5,1.0,0.0,0.0]
[1777703084413,41.59,78153.72,19.5,1.0,0.0,0.0]
[1777703086427,41.59,78154.07,19.5,1.0,0.0,0.0]
[1777703088441,41.59,78153.12,19.5,1.0,0.0,0.0]
[1777703089447,41.59,78153.73,19.5,1.0,0.0,0.0]
[1777703093478,41.59,78154.28,19.5,1.0,0.0,0.0]
[1777703097504,41.59,78153.95,19.5,1.0,0.0,0.0]
[1777703099520,41.59,78155.06,19.5,1.0,0.0,0.0]
[1777703100527,41.59,78155.42,19.5,1.0,0.0,0.0]
[1777703101534,41.59,78158.97,19.5,1.0,0.0,0.0]
[1777703102541,41.59,78160.36,19.5,1.0,0.0,0.0]
[1777703103548,41.59,78161.71,19.5,1.0,0.0,0.0]
[1777703108583,41.59,78161.79,19.5,1.0,0.0,0.0]
[1777703114625,41.59,78161.54,19.5,1.0,0.0,0.0]
[1777703119660,41.59,78161.24,19.5,1.0,0.0,0.0]
[1777703123688,41.59,78161.8,19.5,1.0,0.0,0.0]
[1777703124695,41.59,78161.38,19.5,1.0,0.0,0.0]
[1777703136782,41.59,78161.42,19.5,1.0,0.0,0.0]
[1777703137790,41.59,78162.94,19.5,1.0,0.0,0.0]
[1777703138801,41.59,78163.92,19.5,1.0,0.0,0.0]
[1777703142829,41.59,78163.63,19.5,1.0,0.0,0.0]
[1777703145616,41.59,78163.68,19.5,1.0,0.0,0.0]
[1777703146668,41.59,78163.91,19.5,1.0,0.0,0.0]
[1777703147325,41.59,78163.91,19.5,1.0,0.0,0.0]
[1777703147426,41.59,78163.98,19.5,1.0,0.0,0.0]
[1777703147865,41.59,78161.75,19.5,1.0,0.0,0.0]
[1777703148872,41.59,78160.73,19.5,1.0,0.0,0.0]
[1777703151893,41.59,78159.48,19.5,1.0,0.0,0.0]
[1777703152900,41.59,78157.76,19.5,1.0,0.0,0.0]
[1777703153908,41.59,78156.59,19.5,1.0,0.0,0.0]
[1777703157935,41.59,78156.34,19.5,1.0,0.0,0.0]
[1777703159948,41.59,78156.67,19.5,1.0,0.0,0.0]
[1777703165991,41.59,78157.07,19.5,1.0,0.0,0.0]
[1777703172033,41.59,78157.2,19.5,1.0,0.0,0.0]
[1777703176061,41.59,78156.38,19.5,1.0,0.0,0.0]
[1777703180089,41.59,78157.21,19.5,1.0,0.0,0.0]
[1777703185124,41.59,78157.02,19.5,1.0,0.0,0.0]
[1777703190158,41.59,78157.06,19.5,1.0,0.0,0.0]
[1777703194187,41.59,78157.1,19.5,1.0,0.0,0.0]
[1777703199221,41.59,78156.99,19.5,1.0,0.0,0.0]
[1777703201236,41.59,78156.67,19.5,1.0,0.0,0.0]
[1777703207278,41.59,78156.98,19.5,1.0,0.0,0.0]
[1777703208285,41.59,78156.73,19.5,1.0,0.0,0.0]
[1777703210436,41.59,78156.97,19.5,1.0,0.0,0.0]
[1777703213320,41.59,78156.59,19.5,1.0,0.0,0.0]
[1777703215535,41.59,78155.54,19.5,1.0,0.0,0.0]
[1777703216341,41.59,78155.21,19.5,1.0,0.0,0.0]
[1777703221376,41.59,78155.31,19.5,1.0,0.0,0.0]
[1777703223058,41.59,78155.24,19.5,1.0,0.0,0.0]
[1777703223324,41.59,78155.24,19.5,1.0,0.0,0.0]
[1777703223426,41.59,78155.24,19.5,1.0,0.0,0.0]
[1777703224086,41.59,78155.24,19.5,1.0,0.0,0.0]
[1777703224329,41.59,78155.24,19.5,1.0,0.0,0.0]
[1777703224397,41.59,78155.05,19.5,1.0,0.0,0.0]
[1777703229432,41.59,78155.43,19.5,1.0,0.0,0.0]
[1777703234468,41.59,78155.6,19.5,1.0,0.0,0.0]
[1777703237488,41.59,78155.16,19.5,1.0,0.0,0.0]
[1777703242523,41.59,78155.26,19.5,1.0,0.0,0.0]
[1777703247661,41.59,78155.15,19.5,1.0,0.0,0.0]
[1777703251587,41.59,78155.12,19.5,1.0,0.0,0.0]
[1777703256622,41.59,78155.3,19.5,1.0,0.0,0.0]
[1777703257629,41.59,78154.06,19.5,1.0,0.0,0.0]
[1777703262664,41.59,78154.27,19.5,1.0,0.0,0.0]
[1777703267706,41.59,78154.32,19.5,1.0,0.0,0.0]
[1777703267699,41.59,78153.64,19.5,1.0,0.0,0.0]
[1777703269712,41.59,78156.05,19.5,1.0,0.0,0.0]
[1777703270720,41.59,78158.4,19.5,1.0,0.0,0.0]
[1777703271727,41.59,78158.86,19.5,1.0,0.0,0.0]
[1777703272734,41.59,78159.33,19.5,1.0,0.0,0.0]
[1777703274749,41.59,78159.6,19.5,1.0,0.0,0.0]
[1777703282440,41.59,78159.66,19.5,1.0,0.0,0.0]
[1777703283329,41.59,78159.66,19.5,1.0,0.0,0.0]
[1777703283440,41.59,78159.66,19.5,1.0,0.0,0.0]
[1777703283574,41.59,78159.66,19.5,1.0,0.0,0.0]
[1777703283811,41.59,78159.09,19.5,1.0,0.0,0.0]
[1777703284818,41.59,78158.54,19.5,1.0,0.0,0.0]
[1777703288846,41.59,78158.79,19.5,1.0,0.0,0.0]
[1777703295895,41.59,78158.93,19.5,1.0,0.0,0.0]
[1777703306447,41.59,78158.94,19.5,1.0,0.0,0.0]
[1777703307326,41.59,78158.94,19.5,1.0,0.0,0.0]
[1777703307689,41.59,78158.91,19.5,1.0,0.0,0.0]
[1777703310999,41.59,78158.94,19.5,1.0,0.0,0.0]
[1777703312385,41.59,78158.94,19.5,1.0,0.0,0.0]
[1777703312468,41.59,78158.98,19.5,1.0,0.0,0.0]
[1777703313329,41.59,78158.98,19.5,1.0,0.0,0.0]
[1777703314021,41.59,78158.23,19.5,1.0,0.0,0.0]
[1777703315028,41.59,78155.28,19.5,1.0,0.0,0.0]
[1777703316786,41.59,78155.58,19.5,1.0,0.0,0.0]
[1777703319056,41.59,78155.15,19.5,1.0,0.0,0.0]
[1777703321069,41.59,78153.71,19.5,1.0,0.0,0.0]
[1777703322077,41.59,78152.62,19.5,1.0,0.0,0.0]
[1777703323084,41.59,78151.82,19.5,1.0,0.0,0.0]
[1777703326541,41.59,78151.48,19.5,1.0,0.0,0.0]
[1777703327112,41.59,78151.79,19.5,1.0,0.0,0.0]
[1777703328119,41.59,78152.6,19.5,1.0,0.0,0.0]
[1777703329118,41.59,78152.6,19.5,1.0,0.0,0.0]
[1777703329342,41.59,78152.6,19.5,1.0,0.0,0.0]
[1777703329389,41.59,78152.03,19.5,1.0,0.0,0.0]
[1777703330133,41.59,78148.0,19.5,1.0,0.0,0.0]
[1777703331140,41.59,78147.41,19.5,1.0,0.0,0.0]
[1777703332147,41.59,78147.82,19.5,1.0,0.0,0.0]
[1777703334161,41.59,78147.52,19.5,1.0,0.0,0.0]
[1777703336175,41.59,78148.58,19.5,1.0,0.0,0.0]
[1777703337182,41.59,78148.88,19.5,1.0,0.0,0.0]
[1777703342217,41.59,78148.88,19.5,1.0,0.0,0.0]
[1777703345238,41.59,78148.21,19.5,1.0,0.0,0.0]
[1777703350274,41.59,78148.05,19.5,1.0,0.0,0.0]
[1777703353295,41.59,78148.36,19.5,1.0,0.0,0.0]
[1777703354304,41.59,78149.21,19.5,1.0,0.0,0.0]
[1777703355309,41.59,78150.35,19.5,1.0,0.0,0.0]
[1777703360343,41.59,78149.44,19.5,1.0,0.0,0.0]
[1777703362363,41.59,78149.44,19.5,1.0,0.0,0.0]
[1777703363325,41.59,78149.4,19.5,1.0,0.0,0.0]
[1777703363799,41.59,78149.4,19.5,1.0,0.0,0.0]
[1777703364560,41.59,78149.4,19.5,1.0,0.0,0.0]
[1777703364614,41.59,78149.4,19.5,1.0,0.0,0.0]
[1777703367325,41.59,78149.15,19.5,1.0,0.0,0.0]
[1777703372428,41.59,78149.01,19.5,1.0,0.0,0.0]
[1777703377463,41.59,78149.24,19.5,1.0,0.0,0.0]
[1777703380644,41.59,78149.24,19.5,1.0,0.0,0.0]
[1777703380745,41.59,78148.77,19.5,1.0,0.0,0.0]
[1777703383327,41.59,78148.55,19.5,1.0,0.0,0.0]
[1777703384512,41.59,78148.18,19.5,1.0,0.0,0.0]
[1777703387533,41.59,78147.67,19.5,1.0,0.0,0.0]
[1777703388540,41.59,78147.34,19.5,1.0,0.0,0.0]
[1777703391561,41.59,78145.9,19.5,1.0,0.0,0.0]
[1777703393574,41.59,78145.54,19.5,1.0,0.0,0.0]
[1777703397603,41.59,78145.94,19.5,1.0,0.0,0.0]
[1777703398610,41.59,78145.55,19.5,1.0,0.0,0.0]
[1777703400624,41.59,78144.42,19.5,1.0,0.0,0.0]
[1777703401631,41.59,78144.03,19.5,1.0,0.0,0.0]
[1777703406666,41.59,78143.89,19.5,1.0,0.0,0.0]
[1777703407673,41.59,78143.45,19.5,1.0,0.0,0.0]
[1777703408680,41.59,78144.11,19.5,1.0,0.0,0.0]
[1777703410694,41.59,78143.76,19.5,1.0,0.0,0.0]
[1777703411701,41.59,78145.98,19.5,1.0,0.0,0.0]
[1777703412707,41.59,78146.37,19.5,1.0,0.0,0.0]
[1777703414722,41.59,78146.77,19.5,1.0,0.0,0.0]
[1777703416735,41.59,78147.4,19.5,1.0,0.0,0.0]
[1777703417743,41.59,78147.92,19.5,1.0,0.0,0.0]
[1777703422778,41.59,78147.71,19.5,1.0,0.0,0.0]
[1777703429827,41.59,78147.59,19.5,1.0,0.0,0.0]
[1777703431841,41.59,78148.64,19.5,1.0,0.0,0.0]
[1777703432849,41.59,78149.06,19.5,1.0,0.0,0.0]
[1777703434862,41.59,78150.0,19.5,1.0,0.0,0.0]
[1777703435868,41.59,78153.37,19.5,1.0,0.0,0.0]
[1777703436878,41.59,78153.78,19.5,1.0,0.0,0.0]
[1777703439897,41.59,78154.11,19.5,1.0,0.0,0.0]
[1777703441911,41.59,78153.74,19.5,1.0,0.0,0.0]
[1777703445939,41.59,78154.33,19.5,1.0,0.0,0.0]
[1777703449967,41.59,78154.76,19.5,1.0,0.0,0.0]
[1777703450974,41.59,78155.67,19.5,1.0,0.0,0.0]
[1777703456009,41.59,78155.7,19.5,1.0,0.0,0.0]
[1777703458023,41.59,78156.9,19.5,1.0,0.0,0.0]
[1777703459030,41.59,78157.61,19.5,1.0,0.0,0.0]
[1777703463058,41.59,78157.92,19.5,1.0,0.0,0.0]
[1777703465077,41.59,78154.28,19.5,1.0,0.0,0.0]
[1777703466084,41.59,78153.42,19.5,1.0,0.0,0.0]
[1777703467091,41.59,78153.12,19.5,1.0,0.0,0.0]
[1777703468098,41.59,78152.87,19.5,1.0,0.0,0.0]
[1777703470345,41.59,78153.03,19.5,1.0,0.0,0.0]
[1777703471119,41.59,78151.22,19.5,1.0,0.0,0.0]
[1777703472126,41.59,78150.2,19.5,1.0,0.0,0.0]
[1777703473133,41.59,78148.04,19.5,1.0,0.0,0.0]
[1777703475147,41.59,78147.71,19.5,1.0,0.0,0.0]
[1777703476154,41.59,78149.89,19.5,1.0,0.0,0.0]
[1777703477161,41.59,78154.62,19.5,1.0,0.0,0.0]
[1777703478167,41.59,78155.44,19.5,1.0,0.0,0.0]
[1777703483203,41.59,78155.49,19.5,1.0,0.0,0.0]
[1777703485217,41.59,78154.57,19.5,1.0,0.0,0.0]
[1777703488288,41.59,78154.28,19.5,1.0,0.0,0.0]
[1777703491309,41.59,78154.53,19.5,1.0,0.0,0.0]
[1777703496344,41.59,78154.49,19.5,1.0,0.0,0.0]
[1777703500372,41.59,78154.85,19.5,1.0,0.0,0.0]
[1777703503393,41.59,78154.39,19.5,1.0,0.0,0.0]
[1777703504400,41.59,78154.72,19.5,1.0,0.0,0.0]
[1777703507421,41.59,78155.0,19.5,1.0,0.0,0.0]
[1777703512456,41.59,78155.5,19.5,1.0,0.0,0.0]
[1777703515478,41.59,78155.0,19.5,1.0,0.0,0.0]
[1777703518499,41.59,78155.36,19.5,1.0,0.0,0.0]
[1777703519506,41.59,78155.71,19.5,1.0,0.0,0.0]
[1777703523534,41.59,78154.78,19.5,1.0,0.0,0.0]
[1777703534611,41.59,78155.16,19.5,1.0,0.0,0.0]
[1777703538639,41.59,78154.73,19.5,1.0,0.0,0.0]
[1777703539645,41.59,78155.03,19.5,1.0,0.0,0.0]
[1777703540653,41.59,78154.06,19.5,1.0,0.0,0.0]
[1777703543674,41.59,78153.76,19.5,1.0,0.0,0.0]
[1777703544681,41.59,78154.05,19.5,1.0,0.0,0.0]
[1777703546694,41.59,78154.28,19.5,1.0,0.0,0.0]
[1777703552737,41.59,78154.24,19.5,1.0,0.0,0.0]
[1777703554751,41.59,78153.87,19.5,1.0,0.0,0.0]
[1777703559785,41.59,78153.74,19.5,1.0,0.0,0.0]
[1777703561800,41.59,78153.98,19.5,1.0,0.0,0.0]
[1777703565828,41.59,78152.96,19.5,1.0,0.0,0.0]
[1777703566834,41.59,78153.34,19.5,1.0,0.0,0.0]
[1777703572877,41.59,78153.2,19.5,1.0,0.0,0.0]
[1777703575898,41.59,78152.71,19.5,1.0,0.0,0.0]
[1777703576905,41.59,78153.01,19.5,1.0,0.0,0.0]
[1777703581940,41.59,78152.88,19.5,1.0,0.0,0.0]
[1777703585506,41.59,78152.99,19.5,1.0,0.0,0.0]
[1777703585968,41.59,78152.92,19.5,1.0,0.0,0.0]
[1777703587690,41.59,78152.92,19.5,1.0,0.0,0.0]
[1777703587982,41.59,78152.23,19.5,1.0,0.0,0.0]
[1777703588989,41.59,78151.93,19.5,1.0,0.0,0.0]
[1777703589995,41.59,78151.51,19.5,1.0,0.0,0.0]
[1777703591003,41.59,78152.41,19.5,1.0,0.0,0.0]
[1777703594025,41.59,78158.28,19.5,1.0,0.0,0.0]
[1777703595032,41.59,78161.7,19.5,1.0,0.0,0.0]
[1777703596039,41.59,78162.33,19.5,1.0,0.0,0.0]
[1777703597046,41.59,78162.58,19.5,1.0,0.0,0.0]
[1777703599059,41.59,78162.36,19.5,1.0,0.0,0.0]
[1777703604094,41.59,78162.53,19.5,1.0,0.0,0.0]
[1777703607116,41.59,78162.82,19.5,1.0,0.0,0.0]
[1777703608123,41.59,78163.04,19.5,1.0,0.0,0.0]
[1777703613189,41.59,78162.96,19.5,1.0,0.0,0.0]
[1777703613290,41.59,78162.71,19.5,1.0,0.0,0.0]
[1777703621215,41.59,78162.66,19.5,1.0,0.0,0.0]
[1777703627257,41.59,78162.33,19.5,1.0,0.0,0.0]
[1777703628930,41.59,78162.33,19.5,1.0,0.0,0.0]
[1777703629026,41.59,78162.23,19.5,1.0,0.0,0.0]
[1777703629951,41.59,78162.23,19.5,1.0,0.0,0.0]
[1777703630034,41.59,78162.17,19.5,1.0,0.0,0.0]
[1777703630408,41.59,78162.17,19.5,1.0,0.0,0.0]
[1777703630519,41.59,78162.17,19.5,1.0,0.0,0.0]
[1777703630608,41.59,78162.21,19.5,1.0,0.0,0.0]
[1777703631434,41.59,78162.21,19.5,1.0,0.0,0.0]
[1777703631532,41.59,78160.04,19.5,1.0,0.0,0.0]
[1777703633298,41.59,78160.35,19.5,1.0,0.0,0.0]
[1777703634306,41.59,78159.53,19.5,1.0,0.0,0.0]
[1777703637327,41.59,78159.96,19.5,1.0,0.0,0.0]
[1777703647398,41.59,78159.77,19.5,1.0,0.0,0.0]
[1777703652433,41.59,78159.38,19.5,1.0,0.0,0.0]
[1777703657468,41.59,78159.4,19.5,1.0,0.0,0.0]
[1777703658564,41.59,78159.4,19.5,1.0,0.0,0.0]
[1777703658566,41.59,78159.52,19.5,1.0,0.0,0.0]
[1777703661379,41.59,78159.48,19.5,1.0,0.0,0.0]
[1777703661476,41.59,78159.48,19.5,1.0,0.0,0.0]
[1777703663606,41.59,78159.76,19.5,1.0,0.0,0.0]
[1777703665523,41.59,78160.07,19.5,1.0,0.0,0.0]
[1777703666531,41.59,78161.19,19.5,1.0,0.0,0.0]
[1777703669552,41.59,78160.91,19.5,1.0,0.0,0.0]
[1777703670559,41.59,78161.29,19.5,1.0,0.0,0.0]
[1777703671566,41.59,78159.04,19.5,1.0,0.0,0.0]
[1777703672573,41.59,78159.43,19.5,1.0,0.0,0.0]
[1777703675595,41.59,78157.92,19.5,1.0,0.0,0.0]
[1777703676602,41.59,78156.7,19.5,1.0,0.0,0.0]
[1777703677609,41.59,78156.13,19.5,1.0,0.0,0.0]
[1777703683650,41.59,78156.13,19.5,1.0,0.0,0.0]
[1777703686674,41.59,78156.52,19.5,1.0,0.0,0.0]
[1777703692716,41.59,78156.22,19.5,1.0,0.0,0.0]
[1777703693723,41.59,78154.85,19.5,1.0,0.0,0.0]
[1777703694730,41.59,78155.18,19.5,1.0,0.0,0.0]
[1777703695737,41.59,78156.18,19.5,1.0,0.0,0.0]
[1777703696744,41.59,78156.43,19.5,1.0,0.0,0.0]
[1777703701779,41.59,78156.03,19.5,1.0,0.0,0.0]
[1777703702786,41.59,78155.64,19.5,1.0,0.0,0.0]
[1777703703793,41.59,78154.74,19.5,1.0,0.0,0.0]
[1777703705806,41.59,78155.23,19.5,1.0,0.0,0.0]
[1777703706815,41.59,78155.84,19.5,1.0,0.0,0.0]
[1777703707820,41.59,78162.66,19.5,1.0,0.0,0.0]
[1777703708828,41.59,78163.78,19.5,1.0,0.0,0.0]
[1777703709835,41.59,78164.16,19.5,1.0,0.0,0.0]
[1777703713986,41.59,78164.32,19.5,1.0,0.0,0.0]
[1777703714040,41.59,78164.32,19.5,1.0,0.0,0.0]
[1777703715025,41.59,78164.32,19.5,1.0,0.0,0.0]
[1777703715055,41.59,78164.32,19.5,1.0,0.0,0.0]
[1777703719904,41.59,78164.54,19.5,1.0,0.0,0.0]
[1777703720913,41.59,78164.32,19.5,1.0,0.0,0.0]
[1777703721919,41.59,78164.68,19.5,1.0,0.0,0.0]
[1777703726954,41.59,78164.15,19.5,1.0,0.0,0.0]
[1777703728967,41.59,78164.49,19.5,1.0,0.0,0.0]
[1777703731989,41.59,78164.33,19.5,1.0,0.0,0.0]
[1777703733940,41.59,78164.33,19.5,1.0,0.0,0.0]
[1777703734003,41.59,78164.44,19.5,1.0,0.0,0.0]
[1777703735300,41.59,78164.47,19.5,1.0,0.0,0.0]
[1777703735402,41.59,78164.47,19.5,1.0,0.0,0.0]
[1777703736019,41.59,78164.01,19.5,1.0,0.0,0.0]
[1777703737026,41.59,78164.29,19.5,1.0,0.0,0.0]
[1777703742061,41.59,78165.17,19.5,1.0,0.0,0.0]
[1777703743068,41.59,78165.72,19.5,1.0,0.0,0.0]
[1777703744075,41.59,78166.09,19.5,1.0,0.0,0.0]
[1777703748103,41.59,78166.95,19.5,1.0,0.0,0.0]
[1777703749110,41.59,78167.45,19.5,1.0,0.0,0.0]
[1777703753138,41.59,78167.76,19.5,1.0,0.0,0.0]
[1777703754145,41.59,78168.12,19.5,1.0,0.0,0.0]
[1777703757166,41.59,78168.74,19.5,1.0,0.0,0.0]
[1777703760187,41.59,78169.04,19.5,1.0,0.0,0.0]
[1777703762201,41.59,78168.69,19.5,1.0,0.0,0.0]
[1777703767235,41.59,78168.75,19.5,1.0,0.0,0.0]
[1777703772271,41.59,78168.76,19.5,1.0,0.0,0.0]
[1777703777306,41.59,78168.81,19.5,1.0,0.0,0.0]
[1777703779367,41.59,78168.84,19.5,1.0,0.0,0.0]
[1777703780327,41.59,78176.28,19.5,1.0,0.0,0.0]
[1777703781333,41.59,78181.25,19.5,1.0,0.0,0.0]
[1777703782341,41.59,78182.85,19.5,1.0,0.0,0.0]
[1777703784355,41.59,78183.13,19.5,1.0,0.0,0.0]
[1777703785362,41.59,78183.89,19.5,1.0,0.0,0.0]
[1777703786369,41.59,78184.2,19.5,1.0,0.0,0.0]
[1777703787376,41.59,78183.85,19.5,1.0,0.0,0.0]
[1777703788800,41.59,78184.94,19.5,1.0,0.0,0.0]
[1777703789389,41.59,78185.47,19.5,1.0,0.0,0.0]
[1777703792412,41.59,78185.63,19.5,1.0,0.0,0.0]
[1777703793419,41.59,78185.9,19.5,1.0,0.0,0.0]
[1777703795433,41.59,78186.16,19.5,1.0,0.0,0.0]
[1777703796440,41.59,78185.82,19.5,1.0,0.0,0.0]
[1777703797447,41.59,78186.19,19.5,1.0,0.0,0.0]
[1777703800468,41.59,78185.76,19.5,1.0,0.0,0.0]
[1777703803488,41.59,78185.51,19.5,1.0,0.0,0.0]
[1777703804496,41.59,78185.16,19.5,1.0,0.0,0.0]
[1777703805503,41.59,78185.59,19.5,1.0,0.0,0.0]
[1777703806511,41.59,78185.14,19.5,1.0,0.0,0.0]
[1777703808021,41.59,78185.14,19.5,1.0,0.0,0.0]
[1777703808120,41.59,78185.3,19.5,1.0,0.0,0.0]
[1777703808524,41.59,78184.88,19.5,1.0,0.0,0.0]
[1777703810082,41.59,78184.88,19.5,1.0,0.0,0.0]
[1777703810168,41.59,78184.88,19.5,1.0,0.0,0.0]
[1777703810222,41.59,78184.88,19.5,1.0,0.0,0.0]
[1777703810231,41.59,78184.91,19.5,1.0,0.0,0.0]
[1777703810538,41.59,78186.37,19.5,1.0,0.0,0.0]
[1777703811545,41.59,78186.68,19.5,1.0,0.0,0.0]
[1777703812552,41.59,78186.41,19.5,1.0,0.0,0.0]
[1777703817587,41.59,78186.24,19.5,1.0,0.0,0.0]
[1777703820608,41.59,78186.47,19.5,1.0,0.0,0.0]
[1777703821615,41.59,78186.1,19.5,1.0,0.0,0.0]
[1777703822621,41.59,78186.9,19.5,1.0,0.0,0.0]
[1777703823629,41.59,78186.47,19.5,1.0,0.0,0.0]
[1777703824636,41.59,78186.79,19.5,1.0,0.0,0.0]
[1777703825527,41.59,78186.79,19.5,1.0,0.0,0.0]
[1777703825643,41.59,78187.01,19.5,1.0,0.0,0.0]
[1777703829077,41.59,78187.01,19.5,1.0,0.0,0.0]
[1777703829142,41.59,78187.01,19.5,1.0,0.0,0.0]
[1777703829671,41.59,78187.3,19.5,1.0,0.0,0.0]
[1777703830678,41.59,78188.18,19.5,1.0,0.0,0.0]
[1777703831685,41.59,78189.48,19.5,1.0,0.0,0.0]
[1777703837727,41.59,78189.22,19.5,1.0,0.0,0.0]
[1777703841755,41.59,78189.77,19.5,1.0,0.0,0.0]
[1777703843769,41.59,78190.06,19.5,1.0,0.0,0.0]
[1777703846789,41.59,78192.7,19.5,1.0,0.0,0.0]
[1777703847797,41.59,78194.48,19.5,1.0,0.0,0.0]
[1777703848805,41.59,78196.56,19.5,1.0,0.0,0.0]
[1777703850819,41.59,78196.93,19.5,1.0,0.0,0.0]
[1777703851826,41.59,78197.09,19.5,1.0,0.0,0.0]
[1777703856861,41.59,78197.23,19.5,1.0,0.0,0.0]
[1777703860437,41.59,78197.23,19.5,1.0,0.0,0.0]
[1777703860915,41.59,78197.27,19.5,1.0,0.0,0.0]
[1777703862600,41.59,78197.27,19.5,1.0,0.0,0.0]
[1777703862701,41.59,78197.27,19.5,1.0,0.0,0.0]
[1777703862930,41.59,78197.67,19.5,1.0,0.0,0.0]
[1777703863937,41.59,78197.29,19.5,1.0,0.0,0.0]
[1777703873000,41.59,78197.14,19.5,1.0,0.0,0.0]
[1777703877027,41.59,78196.92,19.5,1.0,0.0,0.0]
[1777703883070,41.59,78196.58,19.5,1.0,0.0,0.0]
[1777703884077,41.59,78196.21,19.5,1.0,0.0,0.0]
[1777703891126,41.59,78196.31,19.5,1.0,0.0,0.0]
[1777703892133,41.59,78196.55,19.5,1.0,0.0,0.0]
[1777703902203,41.59,78197.25,19.5,1.0,0.0,0.0]
[1777703912273,41.59,78197.25,19.5,1.0,0.0,0.0]
[1777703920329,41.59,78197.41,19.5,1.0,0.0,0.0]
[1777703925364,41.59,78197.25,19.5,1.0,0.0,0.0]
[1777703930405,41.59,78197.2,19.5,1.0,0.0,0.0]
[1777703935434,41.59,78197.35,19.5,1.0,0.0,0.0]
[1777703941476,41.59,78197.22,19.5,1.0,0.0,0.0]
[1777703944496,41.59,78196.94,19.5,1.0,0.0,0.0]
[1777703949532,41.59,78196.92,19.5,1.0,0.0,0.0]
[1777703954567,41.59,78196.83,19.5,1.0,0.0,0.0]
[1777703960218,41.59,78196.79,19.5,1.0,0.0,0.0]
[1777703960317,41.59,78196.82,19.5,1.0,0.0,0.0]
[1777703962084,41.59,78196.8,19.5,1.0,0.0,0.0]
[1777703962212,41.59,78196.8,19.5,1.0,0.0,0.0]
[1777703962311,41.59,78196.84,19.5,1.0,0.0,0.0]
[1777703968664,41.59,78196.97,19.5,1.0,0.0,0.0]
[1777703975714,41.59,78196.71,19.5,1.0,0.0,0.0]
[1777703980749,41.59,78196.64,19.5,1.0,0.0,0.0]
[1777703982762,41.59,78196.33,19.5,1.0,0.0,0.0]
[1777703993155,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777703993164,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777703993211,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777703993541,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777703993642,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777703997688,41.59,78196.54,19.5,1.0,0.0,0.0]
[1777703998014,41.59,78196.54,19.5,1.0,0.0,0.0]
[1777703998110,41.59,78196.54,19.5,1.0,0.0,0.0]
[1777704000889,41.59,78195.39,19.5,1.0,0.0,0.0]
[1777704001897,41.59,78194.01,19.5,1.0,0.0,0.0]
[1777704002904,41.59,78193.79,19.5,1.0,0.0,0.0]
[1777704003911,41.59,78195.23,19.5,1.0,0.0,0.0]
[1777704014988,41.59,78195.34,19.5,1.0,0.0,0.0]
[1777704018009,41.59,78193.11,19.5,1.0,0.0,0.0]
[1777704019015,41.59,78192.44,19.5,1.0,0.0,0.0]
[1777704024052,41.59,78192.7,19.5,1.0,0.0,0.0]
[1777704029086,41.59,78193.25,19.5,1.0,0.0,0.0]
[1777704031102,41.59,78193.34,19.5,1.0,0.0,0.0]
[1777704032109,41.59,78194.38,19.5,1.0,0.0,0.0]
[1777704033116,41.59,78194.74,19.5,1.0,0.0,0.0]
[1777704034122,41.59,78195.25,19.5,1.0,0.0,0.0]
[1777704036146,41.59,78196.26,19.5,1.0,0.0,0.0]
[1777704046216,41.59,78196.39,19.5,1.0,0.0,0.0]
[1777704048139,41.59,78196.39,19.5,1.0,0.0,0.0]
[1777704048152,41.59,78196.39,19.5,1.0,0.0,0.0]
[1777704053162,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777704053271,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777704053470,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777704053357,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777704053567,41.59,78196.43,19.5,1.0,0.0,0.0]
[1777704055279,41.59,78195.93,19.5,1.0,0.0,0.0]
[1777704056287,41.59,78196.22,19.5,1.0,0.0,0.0]
[1777704061321,41.59,78196.29,19.5,1.0,0.0,0.0]
[1777704062654,41.59,78196.29,19.5,1.0,0.0,0.0]
[1777704062727,41.59,78196.29,19.5,1.0,0.0,0.0]
[1777704067795,41.59,78196.22,19.5,1.0,0.0,0.0]
[1777704067998,41.59,78196.22,19.5,1.0,0.0,0.0]
[1777704068371,41.59,78196.29,19.5,1.0,0.0,0.0]
[1777704073413,41.59,78195.87,19.5,1.0,0.0,0.0]
[1777704079429,41.59,78195.93,19.5,1.0,0.0,0.0]
[1777704079455,41.59,78196.19,19.5,1.0,0.0,0.0]
[1777704082476,41.59,78195.94,19.5,1.0,0.0,0.0]
[1777704090532,41.59,78196.02,19.5,1.0,0.0,0.0]
[1777704091539,41.59,78196.04,19.5,1.0,0.0,0.0]
[1777704096576,41.59,78196.15,19.5,1.0,0.0,0.0]
[1777704097583,41.59,78195.68,19.5,1.0,0.0,0.0]
[1777704098590,41.59,78196.02,19.5,1.0,0.0,0.0]
[1777704103625,41.59,78196.1,19.5,1.0,0.0,0.0]
[1777704104631,41.59,78195.82,19.5,1.0,0.0,0.0]
[1777704109667,41.59,78195.61,19.5,1.0,0.0,0.0]
[1777704110673,41.59,78195.96,19.5,1.0,0.0,0.0]
[1777704111680,41.59,78196.32,19.5,1.0,0.0,0.0]
[1777704120746,41.59,78196.38,19.5,1.0,0.0,0.0]
[1777704123767,41.59,78196.63,19.5,1.0,0.0,0.0]
[1777704128296,41.59,78196.64,19.5,1.0,0.0,0.0]
[1777704128415,41.59,78196.64,19.5,1.0,0.0,0.0]
[1777704130816,41.59,78197.15,19.5,1.0,0.0,0.0]
[1777704133446,41.59,78197.15,19.5,1.0,0.0,0.0]
[1777704133547,41.59,78197.15,19.5,1.0,0.0,0.0]
[1777704133636,41.59,78197.15,19.5,1.0,0.0,0.0]
[1777704138871,41.59,78197.02,19.5,1.0,0.0,0.0]
[1777704139879,41.59,78198.46,19.5,1.0,0.0,0.0]
[1777704140885,41.59,78202.07,19.5,1.0,0.0,0.0]
[1777704141893,41.59,78205.45,19.5,1.0,0.0,0.0]
[1777704144914,41.59,78205.18,19.5,1.0,0.0,0.0]
[1777704145921,41.59,78205.51,19.5,1.0,0.0,0.0]
[1777704147935,41.59,78205.82,19.5,1.0,0.0,0.0]
[1777704151963,41.59,78205.92,19.5,1.0,0.0,0.0]
[1777704153238,41.59,78205.92,19.5,1.0,0.0,0.0]
[1777704153335,41.59,78205.81,19.5,1.0,0.0,0.0]
[1777704154913,41.59,78205.74,19.5,1.0,0.0,0.0]
[1777704154984,41.59,78205.49,19.5,1.0,0.0,0.0]
[1777704159012,41.59,78204.38,19.5,1.0,0.0,0.0]
[1777704160019,41.59,78203.68,19.5,1.0,0.0,0.0]
[1777704162033,41.59,78203.41,19.5,1.0,0.0,0.0]
[1777704167068,41.59,78203.49,19.5,1.0,0.0,0.0]
[1777704175125,41.59,78203.68,19.5,1.0,0.0,0.0]
[1777704179152,41.59,78203.34,19.5,1.0,0.0,0.0]
[1777704181418,41.59,78203.51,19.5,1.0,0.0,0.0]
[1777704181445,41.59,78203.51,19.5,1.0,0.0,0.0]
[1777704182485,41.59,78203.51,19.5,1.0,0.0,0.0]
[1777704182535,41.59,78203.51,19.5,1.0,0.0,0.0]
[1777704184188,41.59,78203.25,19.5,1.0,0.0,0.0]
[1777704187209,41.59,78203.5,19.5,1.0,0.0,0.0]
[1777704192244,41.59,78202.99,19.5,1.0,0.0,0.0]
[1777704197279,41.59,78203.15,19.5,1.0,0.0,0.0]
[1777704198286,41.59,78202.84,19.5,1.0,0.0,0.0]
[1777704202945,41.59,78202.77,19.5,1.0,0.0,0.0]
[1777704203045,41.59,78202.77,19.5,1.0,0.0,0.0]
[1777704203954,41.59,78202.77,19.5,1.0,0.0,0.0]
[1777704204328,41.59,78202.98,19.5,1.0,0.0,0.0]
[1777704205335,41.59,78203.22,19.5,1.0,0.0,0.0]
[1777704207349,41.59,78203.89,19.5,1.0,0.0,0.0]
[1777704209363,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777704211377,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777704213746,41.59,78203.55,19.5,1.0,0.0,0.0]
[1777704214398,41.59,78203.62,19.5,1.0,0.0,0.0]
[1777704218165,41.59,78203.54,19.5,1.0,0.0,0.0]
[1777704218379,41.59,78203.54,19.5,1.0,0.0,0.0]
[1777704218480,41.59,78203.54,19.5,1.0,0.0,0.0]
[1777704225475,41.59,78204.57,19.5,1.0,0.0,0.0]
[1777704226482,41.59,78207.49,19.5,1.0,0.0,0.0]
[1777704227489,41.59,78209.08,19.5,1.0,0.0,0.0]
[1777704230509,41.59,78211.63,19.5,1.0,0.0,0.0]
[1777704231517,41.59,78213.04,19.5,1.0,0.0,0.0]
[1777704235545,41.59,78213.73,19.5,1.0,0.0,0.0]
[1777704239575,41.59,78213.92,19.5,1.0,0.0,0.0]
[1777704240581,41.59,78214.26,19.5,1.0,0.0,0.0]
[1777704243603,41.59,78218.32,19.5,1.0,0.0,0.0]
[1777704244610,41.59,78219.63,19.5,1.0,0.0,0.0]
[1777704245617,41.59,78224.64,19.5,1.0,0.0,0.0]
[1777704246624,41.59,78227.85,19.5,1.0,0.0,0.0]
[1777704251658,41.59,78227.92,19.5,1.0,0.0,0.0]
[1777704252666,41.59,78228.1,19.5,1.0,0.0,0.0]
[1777704253673,41.59,78227.83,19.5,1.0,0.0,0.0]
[1777704254680,41.59,78228.19,19.5,1.0,0.0,0.0]
[1777704256694,41.59,78228.37,19.5,1.0,0.0,0.0]
[1777704258707,41.59,78228.1,19.5,1.0,0.0,0.0]
[1777704259715,41.59,78228.36,19.5,1.0,0.0,0.0]
[1777704260722,41.59,78228.18,19.5,1.0,0.0,0.0]
[1777704264749,41.59,78228.0,19.5,1.0,0.0,0.0]
[1777704267771,41.59,78227.81,19.5,1.0,0.0,0.0]
[1777704271799,41.59,78227.85,19.5,1.0,0.0,0.0]
[1777704275827,41.59,78227.31,19.5,1.0,0.0,0.0]
[1777704280862,41.59,78227.47,19.5,1.0,0.0,0.0]
[1777704286907,41.59,78228.55,19.5,1.0,0.0,0.0]
[1777704291942,41.59,78227.21,19.5,1.0,0.0,0.0]
[1777704294537,41.59,78226.92,19.5,1.0,0.0,0.0]
[1777704295175,41.59,78226.63,19.5,1.0,0.0,0.0]
[1777704297984,41.59,78226.82,19.5,1.0,0.0,0.0]
[1777704305033,41.59,78226.84,19.5,1.0,0.0,0.0]
[1777704308054,41.59,78227.26,19.5,1.0,0.0,0.0]
[1777704313089,41.59,78227.73,19.5,1.0,0.0,0.0]
[1777704316110,41.59,78228.06,19.5,1.0,0.0,0.0]
[1777704317117,41.59,78230.21,19.5,1.0,0.0,0.0]
[1777704318124,41.59,78230.6,19.5,1.0,0.0,0.0]
[1777704323159,41.59,78230.48,19.5,1.0,0.0,0.0]
[1777704324166,41.59,78229.52,19.5,1.0,0.0,0.0]
[1777704326182,41.59,78229.78,19.5,1.0,0.0,0.0]
[1777704327189,41.59,78229.59,19.5,1.0,0.0,0.0]
[1777704328196,41.59,78228.6,19.5,1.0,0.0,0.0]
[1777704330210,41.59,78230.43,19.5,1.0,0.0,0.0]
[1777704331216,41.59,78231.99,19.5,1.0,0.0,0.0]
[1777704332224,41.59,78232.8,19.5,1.0,0.0,0.0]
[1777704333230,41.59,78233.48,19.5,1.0,0.0,0.0]
[1777704334238,41.59,78234.14,19.5,1.0,0.0,0.0]
[1777704337259,41.59,78234.46,19.5,1.0,0.0,0.0]
[1777704338266,41.59,78234.81,19.5,1.0,0.0,0.0]
[1777704340279,41.59,78234.63,19.5,1.0,0.0,0.0]
[1777704345315,41.59,78234.86,19.5,1.0,0.0,0.0]
[1777704346322,41.59,78235.05,19.5,1.0,0.0,0.0]
[1777704348336,41.59,78235.49,19.5,1.0,0.0,0.0]
[1777704351413,41.59,78235.44,19.5,1.0,0.0,0.0]
[1777704351504,41.59,78235.59,19.5,1.0,0.0,0.0]
[1777704352364,41.59,78235.88,19.5,1.0,0.0,0.0]
[1777704353371,41.59,78235.52,19.5,1.0,0.0,0.0]
[1777704354378,41.59,78236.75,19.5,1.0,0.0,0.0]
[1777704357399,41.59,78236.51,19.5,1.0,0.0,0.0]
[1777704362434,41.59,78236.47,19.5,1.0,0.0,0.0]
[1777704365455,41.59,78237.01,19.5,1.0,0.0,0.0]
[1777704366462,41.59,78237.45,19.5,1.0,0.0,0.0]
[1777704367469,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704371381,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704371484,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704372389,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704372504,41.59,78239.24,19.5,1.0,0.0,0.0]
[1777704377539,41.59,78239.4,19.5,1.0,0.0,0.0]
[1777704382573,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704383589,41.59,78239.36,19.5,1.0,0.0,0.0]
[1777704383688,41.59,78239.37,19.5,1.0,0.0,0.0]
[1777704384181,41.59,78239.37,19.5,1.0,0.0,0.0]
[1777704384643,41.59,78239.37,19.5,1.0,0.0,0.0]
[1777704384699,41.59,78238.1,19.5,1.0,0.0,0.0]
[1777704385595,41.59,78236.79,19.5,1.0,0.0,0.0]
[1777704387609,41.59,78237.04,19.5,1.0,0.0,0.0]
[1777704388616,41.59,78235.97,19.5,1.0,0.0,0.0]
[1777704389622,41.59,78237.74,19.5,1.0,0.0,0.0]
[1777704390629,41.59,78238.01,19.5,1.0,0.0,0.0]
[1777704391896,41.59,78238.12,19.5,1.0,0.0,0.0]
[1777704394658,41.59,78238.47,19.5,1.0,0.0,0.0]
[1777704397679,41.59,78238.27,19.5,1.0,0.0,0.0]
[1777704400583,41.59,78238.27,19.5,1.0,0.0,0.0]
[1777704400611,41.59,78238.27,19.5,1.0,0.0,0.0]
[1777704405622,41.59,78238.56,19.5,1.0,0.0,0.0]
[1777704405667,41.59,78238.56,19.5,1.0,0.0,0.0]
[1777704405850,41.59,78238.56,19.5,1.0,0.0,0.0]
[1777704405910,41.59,78238.29,19.5,1.0,0.0,0.0]
[1777704407748,41.59,78238.56,19.5,1.0,0.0,0.0]
[1777704410770,41.59,78239.76,19.5,1.0,0.0,0.0]
[1777704411776,41.59,78239.47,19.5,1.0,0.0,0.0]
[1777704415804,41.59,78239.82,19.5,1.0,0.0,0.0]
[1777704417777,41.59,78239.82,19.5,1.0,0.0,0.0]
[1777704417819,41.59,78239.81,19.5,1.0,0.0,0.0]
[1777704420843,41.59,78239.64,19.5,1.0,0.0,0.0]
[1777704420946,41.59,78239.59,19.5,1.0,0.0,0.0]
[1777704421068,41.59,78239.59,19.5,1.0,0.0,0.0]
[1777704421847,41.59,78239.78,19.5,1.0,0.0,0.0]
[1777704427889,41.59,78241.37,19.5,1.0,0.0,0.0]
[1777704428895,41.59,78242.92,19.5,1.0,0.0,0.0]
[1777704429903,41.59,78243.63,19.5,1.0,0.0,0.0]
[1777704430910,41.59,78244.75,19.5,1.0,0.0,0.0]
[1777704432924,41.59,78246.13,19.5,1.0,0.0,0.0]
[1777704433931,41.59,78247.02,19.5,1.0,0.0,0.0]
[1777704435945,41.59,78246.79,19.5,1.0,0.0,0.0]
[1777704436952,41.59,78247.63,19.5,1.0,0.0,0.0]
[1777704439973,41.59,78248.83,19.5,1.0,0.0,0.0]
[1777704440979,41.59,78249.5,19.5,1.0,0.0,0.0]
[1777704441987,41.59,78250.08,19.5,1.0,0.0,0.0]
[1777704442994,41.59,78251.14,19.5,1.0,0.0,0.0]
[1777704444002,41.59,78250.93,19.5,1.0,0.0,0.0]
[1777704445008,41.59,78250.7,19.5,1.0,0.0,0.0]
[1777704446015,41.59,78250.93,19.5,1.0,0.0,0.0]
[1777704447021,41.59,78251.32,19.5,1.0,0.0,0.0]
[1777704450043,41.59,78253.68,19.5,1.0,0.0,0.0]
[1777704451049,41.59,78254.76,19.5,1.0,0.0,0.0]
[1777704452057,41.59,78254.97,19.5,1.0,0.0,0.0]
[1777704454071,41.59,78255.32,19.5,1.0,0.0,0.0]
[1777704456086,41.59,78255.52,19.5,1.0,0.0,0.0]
[1777704458100,41.59,78257.77,19.5,1.0,0.0,0.0]
[1777704463135,41.59,78258.4,19.5,1.0,0.0,0.0]
[1777704464142,41.59,78258.6,19.5,1.0,0.0,0.0]
[1777704465148,41.59,78258.41,19.5,1.0,0.0,0.0]
[1777704466157,41.59,78258.6,19.5,1.0,0.0,0.0]
[1777704471192,41.59,78259.37,19.5,1.0,0.0,0.0]
[1777704472198,41.59,78259.57,19.5,1.0,0.0,0.0]
[1777704473206,41.59,78259.34,19.5,1.0,0.0,0.0]
[1777704475219,41.59,78259.73,19.5,1.0,0.0,0.0]
[1777704478241,41.59,78260.17,19.5,1.0,0.0,0.0]
[1777704479248,41.59,78260.53,19.5,1.0,0.0,0.0]
[1777704481877,41.59,78260.53,19.5,1.0,0.0,0.0]
[1777704481975,41.59,78260.6,19.5,1.0,0.0,0.0]
[1777704482890,41.59,78260.6,19.5,1.0,0.0,0.0]
[1777704482988,41.59,78260.57,19.5,1.0,0.0,0.0]
[1777704483275,41.59,78261.72,19.5,1.0,0.0,0.0]
[1777704484283,41.59,78262.57,19.5,1.0,0.0,0.0]
[1777704485290,41.59,78266.64,19.5,1.0,0.0,0.0]
[1777704486297,41.59,78269.28,19.5,1.0,0.0,0.0]
[1777704487304,41.59,78271.74,19.5,1.0,0.0,0.0]
[1777704488312,41.59,78272.94,19.5,1.0,0.0,0.0]
[1777704491332,41.59,78275.11,19.5,1.0,0.0,0.0]
[1777704493347,41.59,78275.6,19.5,1.0,0.0,0.0]
[1777704494354,41.59,78276.03,19.5,1.0,0.0,0.0]
[1777704495361,41.59,78276.24,19.5,1.0,0.0,0.0]
[1777704498382,41.59,78276.75,19.5,1.0,0.0,0.0]
[1777704499389,41.59,78277.75,19.5,1.0,0.0,0.0]
[1777704500396,41.59,78279.75,19.5,1.0,0.0,0.0]
[1777704502409,41.59,78279.96,19.5,1.0,0.0,0.0]
[1777704505431,41.59,78279.64,19.5,1.0,0.0,0.0]
[1777704507445,41.59,78280.19,19.5,1.0,0.0,0.0]
[1777704511473,41.59,78280.15,19.5,1.0,0.0,0.0]
[1777704512479,41.59,78280.37,19.5,1.0,0.0,0.0]
[1777704515501,41.59,78280.03,19.5,1.0,0.0,0.0]
[1777704516628,41.59,78279.52,19.5,1.0,0.0,0.0]
[1777704517515,41.59,78283.18,19.5,1.0,0.0,0.0]
[1777704518522,41.59,78286.97,19.5,1.0,0.0,0.0]
[1777704519529,41.59,78288.65,19.5,1.0,0.0,0.0]
[1777704520535,41.59,78289.57,19.5,1.0,0.0,0.0]
[1777704526578,41.59,78289.51,19.5,1.0,0.0,0.0]
[1777704527585,41.59,78290.22,19.5,1.0,0.0,0.0]
[1777704528591,41.59,78290.97,19.5,1.0,0.0,0.0]
[1777704532619,41.59,78291.28,19.5,1.0,0.0,0.0]
[1777704533627,41.59,78291.62,19.5,1.0,0.0,0.0]
[1777704536648,41.59,78292.06,19.5,1.0,0.0,0.0]
[1777704538662,41.59,78291.75,19.5,1.0,0.0,0.0]
[1777704539669,41.59,78291.99,19.5,1.0,0.0,0.0]
[1777704541684,41.59,78291.71,19.5,1.0,0.0,0.0]
[1777704546719,41.59,78292.44,19.5,1.0,0.0,0.0]
[1777704547725,41.59,78293.49,19.5,1.0,0.0,0.0]
[1777704549740,41.59,78293.25,19.5,1.0,0.0,0.0]
[1777704550747,41.59,78294.9,19.5,1.0,0.0,0.0]
[1777704551754,41.59,78296.63,19.5,1.0,0.0,0.0]
[1777704552761,41.59,78296.96,19.5,1.0,0.0,0.0]
[1777704554774,41.59,78297.2,19.5,1.0,0.0,0.0]
[1777704556788,41.59,78297.99,19.5,1.0,0.0,0.0]
[1777704557795,41.59,78298.49,19.5,1.0,0.0,0.0]
[1777704559810,41.59,78300.11,19.5,1.0,0.0,0.0]
[1777704562831,41.59,78300.71,19.5,1.0,0.0,0.0]
[1777704565852,41.59,78301.11,19.5,1.0,0.0,0.0]
[1777704567866,41.59,78301.32,19.5,1.0,0.0,0.0]
[1777704571893,41.59,78301.24,19.5,1.0,0.0,0.0]
[1777704572901,41.59,78301.73,19.5,1.0,0.0,0.0]
[1777704573907,41.59,78302.1,19.5,1.0,0.0,0.0]
[1777704576929,41.59,78302.63,19.5,1.0,0.0,0.0]
[1777704581964,41.59,78302.55,19.5,1.0,0.0,0.0]
[1777704588008,41.59,78302.51,19.5,1.0,0.0,0.0]
[1777704593041,41.59,78302.78,19.5,1.0,0.0,0.0]
[1777704596063,41.59,78302.5,19.5,1.0,0.0,0.0]
[1777704597070,41.59,78302.18,19.5,1.0,0.0,0.0]
[1777704597342,41.59,78302.18,19.5,1.0,0.0,0.0]
[1777704599083,41.59,78301.74,19.5,1.0,0.0,0.0]
[1777704601098,41.59,78302.11,19.5,1.0,0.0,0.0]
[1777704605126,41.59,78300.0,19.5,1.0,0.0,0.0]
[1777704606133,41.59,78300.55,19.5,1.0,0.0,0.0]
[1777704607140,41.59,78300.81,19.5,1.0,0.0,0.0]
[1777704613182,41.59,78300.88,19.5,1.0,0.0,0.0]
[1777704621246,41.59,78298.84,19.5,1.0,0.0,0.0]
[1777704622249,41.59,78298.38,19.5,1.0,0.0,0.0]
[1777704623254,41.59,78298.66,19.5,1.0,0.0,0.0]
[1777704626277,41.59,78298.02,19.5,1.0,0.0,0.0]
[1777704627284,41.59,78298.63,19.5,1.0,0.0,0.0]
[1777704631311,41.59,78298.86,19.5,1.0,0.0,0.0]
[1777704633326,41.59,78298.58,19.5,1.0,0.0,0.0]
[1777704634333,41.59,78299.38,19.5,1.0,0.0,0.0]
[1777704636347,41.59,78299.2,19.5,1.0,0.0,0.0]
[1777704638086,41.59,78299.2,19.5,1.0,0.0,0.0]
[1777704639368,41.59,78298.44,19.5,1.0,0.0,0.0]
[1777704640375,41.59,78298.02,19.5,1.0,0.0,0.0]
[1777704641382,41.59,78298.3,19.5,1.0,0.0,0.0]
[1777704642390,41.59,78298.51,19.5,1.0,0.0,0.0]
[1777704643397,41.59,78299.97,19.5,1.0,0.0,0.0]
[1777704644404,41.59,78300.48,19.5,1.0,0.0,0.0]
[1777704649439,41.59,78300.62,19.5,1.0,0.0,0.0]
[1777704650445,41.59,78299.58,19.5,1.0,0.0,0.0]
[1777704651453,41.59,78300.71,19.5,1.0,0.0,0.0]
[1777704655480,41.59,78300.46,19.5,1.0,0.0,0.0]
[1777704658502,41.59,78300.64,19.5,1.0,0.0,0.0]
[1777704660516,41.59,78300.45,19.5,1.0,0.0,0.0]
[1777704661523,41.59,78301.84,19.5,1.0,0.0,0.0]
[1777704662530,41.59,78302.88,19.5,1.0,0.0,0.0]
[1777704668572,41.59,78303.06,19.5,1.0,0.0,0.0]
[1777704669985,41.59,78302.72,19.5,1.0,0.0,0.0]
[1777704670587,41.59,78301.18,19.5,1.0,0.0,0.0]
[1777704671593,41.59,78300.32,19.5,1.0,0.0,0.0]
[1777704672600,41.59,78300.08,19.5,1.0,0.0,0.0]
[1777704673607,41.59,78300.29,19.5,1.0,0.0,0.0]
[1777704674614,41.59,78299.98,19.5,1.0,0.0,0.0]
[1777704675621,41.59,78299.39,19.5,1.0,0.0,0.0]
[1777704676628,41.59,78298.36,19.5,1.0,0.0,0.0]
[1777704677635,41.59,78297.32,19.5,1.0,0.0,0.0]
[1777704678642,41.59,78298.03,19.5,1.0,0.0,0.0]
[1777704681663,41.59,78296.82,19.5,1.0,0.0,0.0]
[1777704684689,41.59,78296.47,19.5,1.0,0.0,0.0]
[1777704685451,41.59,78296.47,19.5,1.0,0.0,0.0]
[1777704685696,41.59,78296.87,19.5,1.0,0.0,0.0]
[1777704686900,41.59,78296.87,19.5,1.0,0.0,0.0]
[1777704690610,41.59,78296.87,19.5,1.0,0.0,0.0]
[1777704691103,41.59,78296.87,19.5,1.0,0.0,0.0]
[1777704691166,41.59,78312.74,19.5,1.0,0.0,0.0]
[1777704691714,41.59,78312.74,19.5,1.0,0.0,0.0]
[1777704691744,41.59,78322.52,19.5,1.0,0.0,0.0]
[1777704692757,41.59,78323.02,19.5,1.0,0.0,0.0]
[1777704694143,41.59,78319.34,19.5,1.0,0.0,0.0]
[1777704694629,41.59,78319.34,19.5,1.0,0.0,0.0]
[1777704694884,41.59,78315.68,19.5,1.0,0.0,0.0]
[1777704695778,41.59,78313.97,19.5,1.0,0.0,0.0]
[1777704702827,41.59,78313.76,19.5,1.0,0.0,0.0]
[1777704703834,41.59,78311.83,19.5,1.0,0.0,0.0]
[1777704706855,41.59,78312.04,19.5,1.0,0.0,0.0]
[1777704711889,41.59,78312.33,19.5,1.0,0.0,0.0]
[1777704714913,41.59,78311.8,19.5,1.0,0.0,0.0]
[1777704720955,41.59,78308.64,19.5,1.0,0.0,0.0]
[1777704721962,41.59,78306.65,19.5,1.0,0.0,0.0]
[1777704723078,41.59,78305.57,19.5,1.0,0.0,0.0]
[1777704726997,41.59,78304.39,19.5,1.0,0.0,0.0]
[1777704729012,41.59,78303.16,19.5,1.0,0.0,0.0]
[1777704730020,41.59,78300.72,19.5,1.0,0.0,0.0]
[1777704731027,41.59,78299.77,19.5,1.0,0.0,0.0]
[1777704732034,41.59,78300.49,19.5,1.0,0.0,0.0]
[1777704732352,41.59,78300.49,19.5,1.0,0.0,0.0]
[1777704732523,41.59,78300.49,19.5,1.0,0.0,0.0]
[1777704733041,41.59,78294.95,19.5,1.0,0.0,0.0]
[1777704734047,41.59,78293.09,19.5,1.0,0.0,0.0]
[1777704735055,41.59,78290.75,19.5,1.0,0.0,0.0]
[1777704736062,41.59,78289.69,19.5,1.0,0.0,0.0]
[1777704737069,41.59,78289.37,19.5,1.0,0.0,0.0]
[1777704742104,41.59,78289.54,19.5,1.0,0.0,0.0]
[1777704745125,41.59,78289.22,19.5,1.0,0.0,0.0]
[1777704747227,41.59,78288.39,19.5,1.0,0.0,0.0]
[1777704748146,41.59,78286.73,19.5,1.0,0.0,0.0]
[1777704749276,41.59,78286.73,19.5,1.0,0.0,0.0]
[1777704750160,41.59,78285.1,19.5,1.0,0.0,0.0]
[1777704750634,41.59,78285.1,19.5,1.0,0.0,0.0]
[1777704751168,41.59,78282.81,19.5,1.0,0.0,0.0]
[1777704752175,41.59,78282.24,19.5,1.0,0.0,0.0]
[1777704752828,41.59,78282.24,19.5,1.0,0.0,0.0]
[1777704753182,41.59,78281.95,19.5,1.0,0.0,0.0]
[1777704758217,41.59,78281.83,19.5,1.0,0.0,0.0]
[1777704759224,41.59,78285.6,19.5,1.0,0.0,0.0]
[1777704760231,41.59,78287.07,19.5,1.0,0.0,0.0]
[1777704762245,41.59,78287.34,19.5,1.0,0.0,0.0]
[1777704763251,41.59,78287.1,19.5,1.0,0.0,0.0]
[1777704768287,41.59,78287.05,19.5,1.0,0.0,0.0]
[1777704771316,41.59,78285.19,19.5,1.0,0.0,0.0]
[1777704772323,41.59,78285.48,19.5,1.0,0.0,0.0]
[1777704777357,41.59,78285.43,19.5,1.0,0.0,0.0]
[1777704782393,41.59,78285.51,19.5,1.0,0.0,0.0]
[1777704786915,41.59,78285.46,19.5,1.0,0.0,0.0]
[1777704787428,41.59,78294.03,19.5,1.0,0.0,0.0]
[1777704788853,41.59,78296.36,19.5,1.0,0.0,0.0]
[1777704790916,41.59,78296.41,19.5,1.0,0.0,0.0]
[1777704797498,41.59,78296.47,19.5,1.0,0.0,0.0]
[1777704798505,41.59,78296.71,19.5,1.0,0.0,0.0]
[1777704800518,41.59,78296.48,19.5,1.0,0.0,0.0]
[1777704801526,41.59,78296.69,19.5,1.0,0.0,0.0]
[1777704806561,41.59,78296.38,19.5,1.0,0.0,0.0]
[1777704811597,41.59,78296.66,19.5,1.0,0.0,0.0]
[1777704813612,41.59,78297.07,19.5,1.0,0.0,0.0]
[1777704814619,41.59,78297.76,19.5,1.0,0.0,0.0]
[1777704818647,41.59,78297.48,19.5,1.0,0.0,0.0]
[1777704824689,41.59,78297.46,19.5,1.0,0.0,0.0]
[1777704830731,41.59,78297.1,19.5,1.0,0.0,0.0]
[1777704831738,41.59,78313.92,19.5,1.0,0.0,0.0]
[1777704832744,41.59,78321.9,19.5,1.0,0.0,0.0]
[1777704834893,41.59,78322.14,19.5,1.0,0.0,0.0]
[1777704836786,41.59,78321.94,19.5,1.0,0.0,0.0]
[1777704838426,41.59,78321.93,19.5,1.0,0.0,0.0]
[1777704838801,41.59,78320.43,19.5,1.0,0.0,0.0]
[1777704839477,41.59,78320.43,19.5,1.0,0.0,0.0]
[1777704840384,41.59,78317.98,19.5,1.0,0.0,0.0]
[1777704840830,41.59,78317.98,19.5,1.0,0.0,0.0]
[1777704842829,41.59,78318.65,19.5,1.0,0.0,0.0]
[1777704846856,41.59,78318.86,19.5,1.0,0.0,0.0]
[1777704848871,41.59,78319.74,19.5,1.0,0.0,0.0]
[1777704849877,41.59,78319.22,19.5,1.0,0.0,0.0]
[1777704850885,41.59,78315.96,19.5,1.0,0.0,0.0]
[1777704851892,41.59,78316.79,19.5,1.0,0.0,0.0]
[1777704854913,41.59,78316.55,19.5,1.0,0.0,0.0]
[1777704856927,41.59,78317.67,19.5,1.0,0.0,0.0]
[1777704857933,41.59,78318.51,19.5,1.0,0.0,0.0]
[1777704858941,41.59,78317.83,19.5,1.0,0.0,0.0]
[1777704860955,41.59,78318.09,19.5,1.0,0.0,0.0]
[1777704863976,41.59,78317.89,19.5,1.0,0.0,0.0]
[1777704868008,41.59,78317.6,19.5,1.0,0.0,0.0]
[1777704871027,41.59,78317.64,19.5,1.0,0.0,0.0]
[1777704872034,41.59,78316.7,19.5,1.0,0.0,0.0]
[1777704873040,41.59,78313.26,19.5,1.0,0.0,0.0]
[1777704877069,41.59,78311.81,19.5,1.0,0.0,0.0]
[1777704882103,41.59,78311.86,19.5,1.0,0.0,0.0]
[1777704887139,41.59,78311.97,19.5,1.0,0.0,0.0]
[1777704888146,41.59,78311.64,19.5,1.0,0.0,0.0]
[1777704890160,41.59,78312.17,19.5,1.0,0.0,0.0]
[1777704891167,41.59,78311.89,19.5,1.0,0.0,0.0]
[1777704896202,41.59,78312.08,19.5,1.0,0.0,0.0]
[1777704902244,41.59,78312.17,19.5,1.0,0.0,0.0]
[1777704903251,41.59,78311.52,19.5,1.0,0.0,0.0]
[1777704904258,41.59,78311.8,19.5,1.0,0.0,0.0]
[1777704905265,41.59,78311.52,19.5,1.0,0.0,0.0]
[1777704906272,41.59,78311.79,19.5,1.0,0.0,0.0]
[1777704909293,41.59,78312.1,19.5,1.0,0.0,0.0]
[1777704911309,41.59,78311.67,19.5,1.0,0.0,0.0]
[1777704912316,41.59,78312.04,19.5,1.0,0.0,0.0]
[1777704915337,41.59,78311.71,19.5,1.0,0.0,0.0]
[1777704922386,41.59,78312.12,19.5,1.0,0.0,0.0]
[1777704923392,41.59,78311.71,19.5,1.0,0.0,0.0]
[1777704924400,41.59,78312.02,19.5,1.0,0.0,0.0]
[1777704933462,41.59,78311.91,19.5,1.0,0.0,0.0]
[1777704936484,41.59,78312.16,19.5,1.0,0.0,0.0]
[1777704940512,41.59,78311.78,19.5,1.0,0.0,0.0]
[1777704946397,41.59,78311.7,19.5,1.0,0.0,0.0]
[1777704946480,41.59,78312.05,19.5,1.0,0.0,0.0]
[1777704946554,41.59,78311.59,19.5,1.0,0.0,0.0]
[1777704947561,41.59,78305.58,19.5,1.0,0.0,0.0]
[1777704948568,41.59,78304.54,19.5,1.0,0.0,0.0]
[1777704950425,41.59,78304.54,19.5,1.0,0.0,0.0]
[1777704950500,41.59,78304.79,19.5,1.0,0.0,0.0]
[1777704950582,41.59,78305.39,19.5,1.0,0.0,0.0]
[1777704952596,41.59,78303.35,19.5,1.0,0.0,0.0]
[1777704956624,41.59,78303.65,19.5,1.0,0.0,0.0]
[1777704957631,41.59,78303.04,19.5,1.0,0.0,0.0]
[1777704958638,41.59,78302.84,19.5,1.0,0.0,0.0]
[1777704960652,41.59,78303.28,19.5,1.0,0.0,0.0]
[1777704964680,41.59,78302.87,19.5,1.0,0.0,0.0]
[1777704965687,41.59,78303.45,19.5,1.0,0.0,0.0]
[1777704966694,41.59,78303.93,19.5,1.0,0.0,0.0]
[1777704972758,41.59,78303.93,19.5,1.0,0.0,0.0]
[1777704972859,41.59,78303.71,19.5,1.0,0.0,0.0]
[1777704976764,41.59,78302.18,19.5,1.0,0.0,0.0]
[1777704980795,41.59,78301.89,19.5,1.0,0.0,0.0]
[1777704986837,41.59,78302.29,19.5,1.0,0.0,0.0]
[1777704987750,41.59,78302.29,19.5,1.0,0.0,0.0]
[1777704989517,41.59,78302.15,19.5,1.0,0.0,0.0]
[1777704991872,41.59,78302.08,19.5,1.0,0.0,0.0]
[1777704992879,41.59,78302.45,19.5,1.0,0.0,0.0]
[1777704996907,41.59,78302.03,19.5,1.0,0.0,0.0]
[1777704998920,41.59,78302.33,19.5,1.0,0.0,0.0]
[1777705001044,41.59,78301.99,19.5,1.0,0.0,0.0]
[1777705003957,41.59,78301.44,19.5,1.0,0.0,0.0]
[1777705004964,41.59,78301.16,19.5,1.0,0.0,0.0]
[1777705011150,41.59,78301.16,19.5,1.0,0.0,0.0]
[1777705017048,41.59,78301.5,19.5,1.0,0.0,0.0]
[1777705018055,41.59,78301.27,19.5,1.0,0.0,0.0]
[1777705019423,41.59,78301.27,19.5,1.0,0.0,0.0]
[1777705021010,41.59,78301.27,19.5,1.0,0.0,0.0]
[1777705021075,41.59,78301.27,19.5,1.0,0.0,0.0]
[1777705021076,41.59,78301.34,19.5,1.0,0.0,0.0]
[1777705025104,41.59,78302.99,19.5,1.0,0.0,0.0]
[1777705027118,41.59,78304.16,19.5,1.0,0.0,0.0]
[1777705028125,41.59,78307.11,19.5,1.0,0.0,0.0]
[1777705030139,41.59,78307.64,19.5,1.0,0.0,0.0]
[1777705031146,41.59,78306.98,19.5,1.0,0.0,0.0]
[1777705035174,41.59,78308.05,19.5,1.0,0.0,0.0]
[1777705036181,41.59,78309.6,19.5,1.0,0.0,0.0]
[1777705037187,41.59,78310.56,19.5,1.0,0.0,0.0]
[1777705038788,41.59,78310.56,19.5,1.0,0.0,0.0]
[1777705039202,41.59,78313.57,19.5,1.0,0.0,0.0]
[1777705040209,41.59,78313.97,19.5,1.0,0.0,0.0]
[1777705041216,41.59,78313.67,19.5,1.0,0.0,0.0]
[1777705043230,41.59,78310.76,19.5,1.0,0.0,0.0]
[1777705044237,41.59,78310.98,19.5,1.0,0.0,0.0]
[1777705046251,41.59,78311.82,19.5,1.0,0.0,0.0]
[1777705051286,41.59,78312.06,19.5,1.0,0.0,0.0]
[1777705052292,41.59,78311.83,19.5,1.0,0.0,0.0]
[1777705053300,41.59,78312.06,19.5,1.0,0.0,0.0]
[1777705055315,41.59,78311.77,19.5,1.0,0.0,0.0]
[1777705059343,41.59,78311.58,19.5,1.0,0.0,0.0]
[1777705065385,41.59,78311.62,19.5,1.0,0.0,0.0]
[1777705066392,41.59,78311.17,19.5,1.0,0.0,0.0]
[1777705067399,41.59,78310.94,19.5,1.0,0.0,0.0]
[1777705072433,41.59,78310.98,19.5,1.0,0.0,0.0]
[1777705073441,41.59,78311.2,19.5,1.0,0.0,0.0]
[1777705074448,41.59,78310.99,19.5,1.0,0.0,0.0]
[1777705079483,41.59,78311.18,19.5,1.0,0.0,0.0]
[1777705079896,41.59,78311.18,19.5,1.0,0.0,0.0]
[1777705080490,41.59,78310.9,19.5,1.0,0.0,0.0]
[1777705082045,41.59,78310.9,19.5,1.0,0.0,0.0]
[1777705082504,41.59,78311.07,19.5,1.0,0.0,0.0]
[1777705086532,41.59,78310.91,19.5,1.0,0.0,0.0]
[1777705090897,41.59,78310.88,19.5,1.0,0.0,0.0]
[1777705091566,41.59,78311.19,19.5,1.0,0.0,0.0]
[1777705091934,41.59,78311.19,19.5,1.0,0.0,0.0]
[1777705092578,41.59,78311.58,19.5,1.0,0.0,0.0]
[1777705098620,41.59,78311.37,19.5,1.0,0.0,0.0]
[1777705099626,41.59,78311.17,19.5,1.0,0.0,0.0]
[1777705101641,41.59,78311.33,19.5,1.0,0.0,0.0]
[1777705107683,41.59,78311.91,19.5,1.0,0.0,0.0]
[1777705108689,41.59,78311.25,19.5,1.0,0.0,0.0]
[1777705111711,41.59,78311.29,19.5,1.0,0.0,0.0]
[1777705116746,41.59,78311.75,19.5,1.0,0.0,0.0]
[1777705121781,41.59,78311.37,19.5,1.0,0.0,0.0]
[1777705126817,41.59,78323.77,19.5,1.0,0.0,0.0]
[1777705127824,41.59,78335.74,19.5,1.0,0.0,0.0]
[1777705129235,41.59,78332.92,19.5,1.0,0.0,0.0]
[1777705129838,41.59,78323.85,19.5,1.0,0.0,0.0]
[1777705130845,41.59,78324.03,19.5,1.0,0.0,0.0]
[1777705131852,41.59,78321.98,19.5,1.0,0.0,0.0]
[1777705133266,41.59,78322.92,19.5,1.0,0.0,0.0]
[1777705133866,41.59,78324.61,19.5,1.0,0.0,0.0]
[1777705134873,41.59,78327.75,19.5,1.0,0.0,0.0]
[1777705135880,41.59,78327.61,19.5,1.0,0.0,0.0]
[1777705136886,41.59,78327.81,19.5,1.0,0.0,0.0]
[1777705137894,41.59,78327.59,19.5,1.0,0.0,0.0]
[1777705139910,41.59,78328.92,19.5,1.0,0.0,0.0]
[1777705140917,41.59,78329.52,19.5,1.0,0.0,0.0]
[1777705142930,41.59,78329.03,19.5,1.0,0.0,0.0]
[1777705144945,41.59,78328.67,19.5,1.0,0.0,0.0]
[1777705147966,41.59,78329.1,19.5,1.0,0.0,0.0]
[1777705148973,41.59,78328.94,19.5,1.0,0.0,0.0]
[1777705150987,41.59,78329.25,19.5,1.0,0.0,0.0]
[1777705151994,41.59,78329.1,19.5,1.0,0.0,0.0]
[1777705154008,41.59,78329.65,19.5,1.0,0.0,0.0]
[1777705155015,41.59,78330.28,19.5,1.0,0.0,0.0]
[1777705156021,41.59,78330.03,19.5,1.0,0.0,0.0]
[1777705158036,41.59,78329.83,19.5,1.0,0.0,0.0]
[1777705159042,41.59,78329.99,19.5,1.0,0.0,0.0]
[1777705160050,41.59,78330.71,19.5,1.0,0.0,0.0]
[1777705161057,41.59,78330.47,19.5,1.0,0.0,0.0]
[1777705163071,41.59,78330.62,19.5,1.0,0.0,0.0]
[1777705164078,41.59,78330.92,19.5,1.0,0.0,0.0]
[1777705165085,41.59,78331.94,19.5,1.0,0.0,0.0]
[1777705166092,41.59,78332.56,19.5,1.0,0.0,0.0]
[1777705167099,41.59,78333.29,19.5,1.0,0.0,0.0]
[1777705169113,41.59,78332.76,19.5,1.0,0.0,0.0]
[1777705170120,41.59,78332.4,19.5,1.0,0.0,0.0]
[1777705172134,41.59,78332.01,19.5,1.0,0.0,0.0]
[1777705173141,41.59,78331.56,19.5,1.0,0.0,0.0]
[1777705178175,41.59,78332.8,19.5,1.0,0.0,0.0]
[1777705179183,41.59,78333.58,19.5,1.0,0.0,0.0]
[1777705180189,41.59,78333.96,19.5,1.0,0.0,0.0]
[1777705181648,41.59,78333.96,19.5,1.0,0.0,0.0]
[1777705181670,41.59,78333.96,19.5,1.0,0.0,0.0]
[1777705182545,41.59,78348.38,19.5,1.0,0.0,0.0]
[1777705182820,41.59,78348.38,19.5,1.0,0.0,0.0]
[1777705183211,41.59,78347.48,19.5,1.0,0.0,0.0]
[1777705184218,41.59,78345.11,19.5,1.0,0.0,0.0]
[1777705185622,41.59,78345.11,19.5,1.0,0.0,0.0]
[1777705185723,41.59,78322.72,19.5,1.0,0.0,0.0]
[1777705186224,41.59,78322.72,19.5,1.0,0.0,0.0]
[1777705186232,41.59,78321.73,19.5,1.0,0.0,0.0]
[1777705187239,41.59,78319.85,19.5,1.0,0.0,0.0]
[1777705193281,41.59,78320.09,19.5,1.0,0.0,0.0]
[1777705195294,41.59,78320.31,19.5,1.0,0.0,0.0]
[1777705200329,41.59,78320.13,19.5,1.0,0.0,0.0]
[1777705201337,41.59,78319.82,19.5,1.0,0.0,0.0]
[1777705202344,41.59,78319.45,19.5,1.0,0.0,0.0]
[1777705204358,41.59,78319.1,19.5,1.0,0.0,0.0]
[1777705205365,41.59,78319.84,19.5,1.0,0.0,0.0]
[1777705206372,41.59,78320.12,19.5,1.0,0.0,0.0]
[1777705211407,41.59,78320.19,19.5,1.0,0.0,0.0]
[1777705213421,41.59,78323.44,19.5,1.0,0.0,0.0]
[1777705216442,41.59,78322.89,19.5,1.0,0.0,0.0]
[1777705220471,41.59,78323.31,19.5,1.0,0.0,0.0]
[1777705221478,41.59,78325.2,19.5,1.0,0.0,0.0]
[1777705222485,41.59,78328.92,19.5,1.0,0.0,0.0]
[1777705223492,41.59,78331.6,19.5,1.0,0.0,0.0]
[1777705224499,41.59,78332.3,19.5,1.0,0.0,0.0]
[1777705225506,41.59,78337.18,19.5,1.0,0.0,0.0]
[1777705226513,41.59,78338.79,19.5,1.0,0.0,0.0]
[1777705230541,41.59,78339.07,19.5,1.0,0.0,0.0]
[1777705231549,41.59,78339.15,19.5,1.0,0.0,0.0]
[1777705232554,41.59,78339.66,19.5,1.0,0.0,0.0]
[1777705233562,41.59,78342.77,19.5,1.0,0.0,0.0]
[1777705235576,41.59,78343.59,19.5,1.0,0.0,0.0]
[1777705236583,41.59,78341.47,19.5,1.0,0.0,0.0]
[1777705237589,41.59,78341.9,19.5,1.0,0.0,0.0]
[1777705238597,41.59,78341.33,19.5,1.0,0.0,0.0]
[1777705239604,41.59,78341.97,19.5,1.0,0.0,0.0]
[1777705240611,41.59,78342.69,19.5,1.0,0.0,0.0]
[1777705241618,41.59,78342.99,19.5,1.0,0.0,0.0]
[1777705242625,41.59,78343.45,19.5,1.0,0.0,0.0]
[1777705244639,41.59,78343.04,19.5,1.0,0.0,0.0]
[1777705248666,41.59,78343.32,19.5,1.0,0.0,0.0]
[1777705250681,41.59,78343.06,19.5,1.0,0.0,0.0]
[1777705252695,41.59,78341.06,19.5,1.0,0.0,0.0]
[1777705253702,41.59,78342.12,19.5,1.0,0.0,0.0]
[1777705254709,41.59,78341.92,19.5,1.0,0.0,0.0]
[1777705256723,41.59,78342.38,19.5,1.0,0.0,0.0]
[1777705258737,41.59,78341.88,19.5,1.0,0.0,0.0]
[1777705263772,41.59,78342.04,19.5,1.0,0.0,0.0]
[1777705264779,41.59,78342.51,19.5,1.0,0.0,0.0]
[1777705265786,41.59,78342.7,19.5,1.0,0.0,0.0]
[1777705266794,41.59,78342.89,19.5,1.0,0.0,0.0]
[1777705271828,41.59,78342.7,19.5,1.0,0.0,0.0]
[1777705273842,41.59,78343.22,19.5,1.0,0.0,0.0]
[1777705276397,41.59,78342.73,19.5,1.0,0.0,0.0]
[1777705276863,41.59,78342.0,19.5,1.0,0.0,0.0]
[1777705279883,41.59,78341.45,19.5,1.0,0.0,0.0]
[1777705284919,41.59,78341.68,19.5,1.0,0.0,0.0]
[1777705285926,41.59,78341.48,19.5,1.0,0.0,0.0]
[1777705290961,41.59,78341.75,19.5,1.0,0.0,0.0]
[1777705291968,41.59,78341.63,19.5,1.0,0.0,0.0]
[1777705297003,41.59,78341.62,19.5,1.0,0.0,0.0]
[1777705302040,41.59,78341.57,19.5,1.0,0.0,0.0]
[1777705304054,41.59,78336.52,19.5,1.0,0.0,0.0]
[1777705305061,41.59,78336.26,19.5,1.0,0.0,0.0]
[1777705310097,41.59,78336.53,19.5,1.0,0.0,0.0]
[1777705313119,41.59,78336.1,19.5,1.0,0.0,0.0]
[1777705314126,41.59,78335.31,19.5,1.0,0.0,0.0]
[1777705316140,41.59,78334.6,19.5,1.0,0.0,0.0]
[1777705317147,41.59,78331.9,19.5,1.0,0.0,0.0]
[1777705318154,41.59,78332.14,19.5,1.0,0.0,0.0]
[1777705321175,41.59,78331.21,19.5,1.0,0.0,0.0]
[1777705323189,41.59,78330.84,19.5,1.0,0.0,0.0]
[1777705328223,41.59,78330.75,19.5,1.0,0.0,0.0]
[1777705330238,41.59,78330.17,19.5,1.0,0.0,0.0]
[1777705339303,41.59,78330.5,19.5,1.0,0.0,0.0]
[1777705343331,41.59,78330.2,19.5,1.0,0.0,0.0]
[1777705344338,41.59,78329.35,19.5,1.0,0.0,0.0]
[1777705345345,41.59,78328.92,19.5,1.0,0.0,0.0]
[1777705348366,41.59,78329.2,19.5,1.0,0.0,0.0]
[1777705349870,41.59,78329.42,19.5,1.0,0.0,0.0]
[1777705351387,41.59,78329.09,19.5,1.0,0.0,0.0]
[1777705355417,41.59,78328.32,19.5,1.0,0.0,0.0]
[1777705356424,41.59,78327.58,19.5,1.0,0.0,0.0]
[1777705362466,41.59,78327.44,19.5,1.0,0.0,0.0]
[1777705364479,41.59,78326.56,19.5,1.0,0.0,0.0]
[1777705365604,41.59,78324.77,19.5,1.0,0.0,0.0]
[1777705366494,41.59,78320.97,19.5,1.0,0.0,0.0]
[1777705367501,41.59,78316.59,19.5,1.0,0.0,0.0]
[1777705369515,41.59,78317.16,19.5,1.0,0.0,0.0]
[1777705370522,41.59,78318.27,19.5,1.0,0.0,0.0]
[1777705376564,41.59,78318.2,19.5,1.0,0.0,0.0]
[1777705380935,41.59,78318.23,19.5,1.0,0.0,0.0]
[1777705381599,41.59,78318.63,19.5,1.0,0.0,0.0]
[1777705382238,41.59,78318.63,19.5,1.0,0.0,0.0]
[1777705385627,41.59,78318.34,19.5,1.0,0.0,0.0]
[1777705386634,41.59,78318.01,19.5,1.0,0.0,0.0]
[1777705389655,41.59,78318.28,19.5,1.0,0.0,0.0]
[1777705390662,41.59,78318.05,19.5,1.0,0.0,0.0]
[1777705394690,41.59,78318.28,19.5,1.0,0.0,0.0]
[1777705395696,41.59,78318.57,19.5,1.0,0.0,0.0]
[1777705396704,41.59,78318.23,19.5,1.0,0.0,0.0]
[1777705398827,41.59,78316.78,19.5,1.0,0.0,0.0]
[1777705400731,41.59,78317.23,19.5,1.0,0.0,0.0]
[1777705405767,41.59,78317.44,19.5,1.0,0.0,0.0]
[1777705406775,41.59,78316.77,19.5,1.0,0.0,0.0]
[1777705411810,41.59,78316.57,19.5,1.0,0.0,0.0]
[1777705414831,41.59,78316.84,19.5,1.0,0.0,0.0]
[1777705419866,41.59,78316.76,19.5,1.0,0.0,0.0]
[1777705424902,41.59,78316.69,19.5,1.0,0.0,0.0]
[1777705429936,41.59,78315.83,19.5,1.0,0.0,0.0]
[1777705430532,41.59,78315.83,19.5,1.0,0.0,0.0]
[1777705430576,41.59,78315.83,19.5,1.0,0.0,0.0]
[1777705430944,41.59,78311.88,19.5,1.0,0.0,0.0]
[1777705431950,41.59,78309.73,19.5,1.0,0.0,0.0]
[1777705436986,41.59,78309.93,19.5,1.0,0.0,0.0]
[1777705439000,41.59,78310.21,19.5,1.0,0.0,0.0]
[1777705442024,41.59,78309.92,19.5,1.0,0.0,0.0]
[1777705447059,41.59,78309.63,19.5,1.0,0.0,0.0]
[1777705448066,41.59,78308.79,19.5,1.0,0.0,0.0]
[1777705450080,41.59,78308.45,19.5,1.0,0.0,0.0]
[1777705455115,41.59,78308.43,19.5,1.0,0.0,0.0]
[1777705457643,41.59,78308.43,19.5,1.0,0.0,0.0]
[1777705458693,41.59,78308.47,19.5,1.0,0.0,0.0]
[1777705458787,41.59,78308.89,19.5,1.0,0.0,0.0]
[1777705459324,41.59,78308.89,19.5,1.0,0.0,0.0]
[1777705462924,41.59,78308.68,19.5,1.0,0.0,0.0]
[1777705467931,41.59,78308.75,19.5,1.0,0.0,0.0]
[1777705468211,41.59,78308.54,19.5,1.0,0.0,0.0]
[1777705470226,41.59,78304.06,19.5,1.0,0.0,0.0]
[1777705471074,41.59,78304.06,19.5,1.0,0.0,0.0]
[1777705471233,41.59,78304.64,19.5,1.0,0.0,0.0]
[1777705473247,41.59,78306.74,19.5,1.0,0.0,0.0]
[1777705474254,41.59,78306.59,19.5,1.0,0.0,0.0]
[1777705480295,41.59,78306.33,19.5,1.0,0.0,0.0]
[1777705486338,41.59,78306.15,19.5,1.0,0.0,0.0]
[1777705487345,41.59,78305.84,19.5,1.0,0.0,0.0]
[1777705491902,41.59,78306.36,19.5,1.0,0.0,0.0]
[1777705492379,41.59,78306.17,19.5,1.0,0.0,0.0]
[1777705493387,41.59,78306.34,19.5,1.0,0.0,0.0]
[1777705495401,41.59,78305.88,19.5,1.0,0.0,0.0]
[1777705500436,41.59,78305.9,19.5,1.0,0.0,0.0]
[1777705501078,41.59,78305.9,19.5,1.0,0.0,0.0]
[1777705501443,41.59,78305.23,19.5,1.0,0.0,0.0]
[1777705503457,41.59,78305.62,19.5,1.0,0.0,0.0]
[1777705506853,41.59,78306.17,19.5,1.0,0.0,0.0]
[1777705507485,41.59,78305.92,19.5,1.0,0.0,0.0]
[1777705508492,41.59,78309.49,19.5,1.0,0.0,0.0]
[1777705509499,41.59,78309.34,19.5,1.0,0.0,0.0]
[1777705515541,41.59,78309.29,19.5,1.0,0.0,0.0]
[1777705517643,41.59,78309.29,19.5,1.0,0.0,0.0]
[1777705518692,41.59,78309.29,19.5,1.0,0.0,0.0]
[1777705518787,41.59,78310.72,19.5,1.0,0.0,0.0]
[1777705520576,41.59,78310.98,19.5,1.0,0.0,0.0]
[1777705521583,41.59,78311.18,19.5,1.0,0.0,0.0]
[1777705523597,41.59,78312.81,19.5,1.0,0.0,0.0]
[1777705526619,41.59,78313.06,19.5,1.0,0.0,0.0]
[1777705527625,41.59,78313.9,19.5,1.0,0.0,0.0]
[1777705531653,41.59,78313.72,19.5,1.0,0.0,0.0]
[1777705532660,41.59,78315.13,19.5,1.0,0.0,0.0]
[1777705533667,41.59,78316.05,19.5,1.0,0.0,0.0]
[1777705536687,41.59,78307.12,19.5,1.0,0.0,0.0]
[1777705537695,41.59,78303.88,19.5,1.0,0.0,0.0]
[1777705542731,41.59,78304.1,19.5,1.0,0.0,0.0]
[1777705543738,41.59,78303.93,19.5,1.0,0.0,0.0]
[1777705544745,41.59,78304.13,19.5,1.0,0.0,0.0]
[1777705546759,41.59,78304.6,19.5,1.0,0.0,0.0]
[1777705554815,41.59,78304.48,19.5,1.0,0.0,0.0]
[1777705555822,41.59,78304.67,19.5,1.0,0.0,0.0]
[1777705556829,41.59,78304.4,19.5,1.0,0.0,0.0]
[1777705559850,41.59,78303.36,19.5,1.0,0.0,0.0]
[1777705564885,41.59,78303.29,19.5,1.0,0.0,0.0]
[1777705568913,41.59,78303.1,19.5,1.0,0.0,0.0]
[1777705569920,41.59,78309.17,19.5,1.0,0.0,0.0]
[1777705570927,41.59,78311.45,19.5,1.0,0.0,0.0]
[1777705571934,41.59,78312.31,19.5,1.0,0.0,0.0]
[1777705572941,41.59,78312.52,19.5,1.0,0.0,0.0]
[1777705575962,41.59,78312.73,19.5,1.0,0.0,0.0]
[1777705576969,41.59,78312.97,19.5,1.0,0.0,0.0]
[1777705577976,41.59,78315.83,19.5,1.0,0.0,0.0]
[1777705578983,41.59,78316.56,19.5,1.0,0.0,0.0]
[1777705579990,41.59,78316.35,19.5,1.0,0.0,0.0]
[1777705582004,41.59,78316.94,19.5,1.0,0.0,0.0]
[1777705583011,41.59,78316.12,19.5,1.0,0.0,0.0]
[1777705584018,41.59,78316.3,19.5,1.0,0.0,0.0]
[1777705585025,41.59,78315.99,19.5,1.0,0.0,0.0]
[1777705587039,41.59,78314.98,19.5,1.0,0.0,0.0]
[1777705588046,41.59,78315.81,19.5,1.0,0.0,0.0]
[1777705589053,41.59,78315.98,19.5,1.0,0.0,0.0]
[1777705590060,41.59,78316.18,19.5,1.0,0.0,0.0]
[1777705591067,41.59,78316.01,19.5,1.0,0.0,0.0]
[1777705593081,41.59,78317.21,19.5,1.0,0.0,0.0]
[1777705595094,41.59,78317.49,19.5,1.0,0.0,0.0]
[1777705599123,41.59,78317.21,19.5,1.0,0.0,0.0]
[1777705603151,41.59,78316.95,19.5,1.0,0.0,0.0]
[1777705605165,41.59,78316.51,19.5,1.0,0.0,0.0]
[1777705610200,41.59,78316.39,19.5,1.0,0.0,0.0]
[1777705612214,41.59,78316.21,19.5,1.0,0.0,0.0]
[1777705615236,41.59,78316.39,19.5,1.0,0.0,0.0]
[1777705621279,41.59,78316.16,19.5,1.0,0.0,0.0]
[1777705622285,41.59,78316.55,19.5,1.0,0.0,0.0]
[1777705624300,41.59,78316.32,19.5,1.0,0.0,0.0]
[1777705628328,41.59,78316.62,19.5,1.0,0.0,0.0]
[1777705629335,41.59,78316.45,19.5,1.0,0.0,0.0]
[1777705632356,41.59,78316.66,19.5,1.0,0.0,0.0]
[1777705634369,41.59,78316.8,19.5,1.0,0.0,0.0]
[1777705637391,41.59,78316.66,19.5,1.0,0.0,0.0]
[1777705639405,41.59,78316.51,19.5,1.0,0.0,0.0]
[1777705644440,41.59,78316.54,19.5,1.0,0.0,0.0]
[1777705645447,41.59,78315.52,19.5,1.0,0.0,0.0]
[1777705646454,41.59,78315.35,19.5,1.0,0.0,0.0]
[1777705648468,41.59,78315.62,19.5,1.0,0.0,0.0]
[1777705650482,41.59,78315.81,19.5,1.0,0.0,0.0]
[1777705651489,41.59,78315.43,19.5,1.0,0.0,0.0]
[1777705652496,41.59,78315.65,19.5,1.0,0.0,0.0]
[1777705654510,41.59,78315.31,19.5,1.0,0.0,0.0]
[1777705655517,41.59,78315.13,19.5,1.0,0.0,0.0]
[1777705656523,41.59,78315.52,19.5,1.0,0.0,0.0]
[1777705659545,41.59,78315.17,19.5,1.0,0.0,0.0]
[1777705661059,41.59,78315.17,19.5,1.0,0.0,0.0]
[1777705661156,41.59,78315.52,19.5,1.0,0.0,0.0]
[1777705662347,41.59,78315.6,19.5,1.0,0.0,0.0]
[1777705666594,41.59,78316.23,19.5,1.0,0.0,0.0]
[1777705668608,41.59,78316.37,19.5,1.0,0.0,0.0]
[1777705671629,41.59,78319.13,19.5,1.0,0.0,0.0]
[1777705672636,41.59,78318.97,19.5,1.0,0.0,0.0]
[1777705673643,41.59,78318.76,19.5,1.0,0.0,0.0]
[1777705676664,41.59,78318.53,19.5,1.0,0.0,0.0]
[1777705678678,41.59,78317.55,19.5,1.0,0.0,0.0]
[1777705679687,41.59,78317.29,19.5,1.0,0.0,0.0]
[1777705681701,41.59,78317.5,19.5,1.0,0.0,0.0]
[1777705682708,41.59,78317.13,19.5,1.0,0.0,0.0]
[1777705683715,41.59,78316.96,19.5,1.0,0.0,0.0]
[1777705685729,41.59,78317.13,19.5,1.0,0.0,0.0]
[1777705686735,41.59,78317.28,19.5,1.0,0.0,0.0]
[1777705690764,41.59,78317.09,19.5,1.0,0.0,0.0]
[1777705696805,41.59,78317.09,19.5,1.0,0.0,0.0]
[1777705699827,41.59,78316.91,19.5,1.0,0.0,0.0]
[1777705700834,41.59,78316.48,19.5,1.0,0.0,0.0]
[1777705702848,41.59,78316.14,19.5,1.0,0.0,0.0]
[1777705705870,41.59,78316.3,19.5,1.0,0.0,0.0]
[1777705707884,41.59,78316.46,19.5,1.0,0.0,0.0]
[1777705709898,41.59,78316.19,19.5,1.0,0.0,0.0]
[1777705710905,41.59,78315.72,19.5,1.0,0.0,0.0]
[1777705712919,41.59,78315.57,19.5,1.0,0.0,0.0]
[1777705716947,41.59,78315.87,19.5,1.0,0.0,0.0]
[1777705721982,41.59,78316.11,19.5,1.0,0.0,0.0]
[1777705723996,41.59,78315.81,19.5,1.0,0.0,0.0]
[1777705725007,41.59,78315.97,19.5,1.0,0.0,0.0]
[1777705729031,41.59,78315.69,19.5,1.0,0.0,0.0]
[1777705732052,41.59,78315.95,19.5,1.0,0.0,0.0]
[1777705735074,41.59,78316.12,19.5,1.0,0.0,0.0]
[1777705740108,41.59,78316.1,19.5,1.0,0.0,0.0]
[1777705743129,41.59,78315.94,19.5,1.0,0.0,0.0]
[1777705745142,41.59,78315.8,19.5,1.0,0.0,0.0]
[1777705749170,41.59,78315.99,19.5,1.0,0.0,0.0]
[1777705753198,41.59,78315.63,19.5,1.0,0.0,0.0]
[1777705754205,41.59,78315.94,19.5,1.0,0.0,0.0]
[1777705757227,41.59,78315.66,19.5,1.0,0.0,0.0]
[1777705759240,41.59,78315.48,19.5,1.0,0.0,0.0]
[1777705760248,41.59,78315.65,19.5,1.0,0.0,0.0]
[1777705762262,41.59,78315.87,19.5,1.0,0.0,0.0]
[1777705763269,41.59,78315.63,19.5,1.0,0.0,0.0]
[1777705764276,41.59,78315.84,19.5,1.0,0.0,0.0]
[1777705766289,41.59,78315.7,19.5,1.0,0.0,0.0]
[1777705767296,41.59,78315.55,19.5,1.0,0.0,0.0]
[1777705771325,41.59,78315.6,19.5,1.0,0.0,0.0]
[1777705772332,41.59,78315.45,19.5,1.0,0.0,0.0]
[1777705773338,41.59,78314.54,19.5,1.0,0.0,0.0]
[1777705774346,41.59,78314.95,19.5,1.0,0.0,0.0]
[1777705778375,41.59,78314.68,19.5,1.0,0.0,0.0]
[1777705779381,41.59,78314.4,19.5,1.0,0.0,0.0]
[1777705782402,41.59,78314.56,19.5,1.0,0.0,0.0]
[1777705784417,41.59,78314.84,19.5,1.0,0.0,0.0]
[1777705786435,41.59,78314.42,19.5,1.0,0.0,0.0]
[1777705787442,41.59,78314.65,19.5,1.0,0.0,0.0]
[1777705788730,41.59,78314.65,19.5,1.0,0.0,0.0]
[1777705789754,41.59,78314.65,19.5,1.0,0.0,0.0]
[1777705793484,41.59,78316.04,19.5,1.0,0.0,0.0]
[1777705798519,41.59,78317.22,19.5,1.0,0.0,0.0]
[1777705799526,41.59,78316.89,19.5,1.0,0.0,0.0]
[1777705802547,41.59,78316.67,19.5,1.0,0.0,0.0]
[1777705803554,41.59,78316.49,19.5,1.0,0.0,0.0]
[1777705805568,41.59,78316.27,19.5,1.0,0.0,0.0]
[1777705809596,41.59,78315.52,19.5,1.0,0.0,0.0]
[1777705810603,41.59,78315.77,19.5,1.0,0.0,0.0]
[1777705816646,41.59,78315.89,19.5,1.0,0.0,0.0]
[1777705822687,41.59,78315.3,19.5,1.0,0.0,0.0]
[1777705823694,41.59,78314.72,19.5,1.0,0.0,0.0]
[1777705824701,41.59,78314.5,19.5,1.0,0.0,0.0]
[1777705825708,41.59,78314.75,19.5,1.0,0.0,0.0]
[1777705831750,41.59,78315.18,19.5,1.0,0.0,0.0]
[1777705832757,41.59,78314.76,19.5,1.0,0.0,0.0]
[1777705834312,41.59,78314.14,19.5,1.0,0.0,0.0]
[1777705834771,41.59,78306.11,19.5,1.0,0.0,0.0]
[1777705838799,41.59,78305.85,19.5,1.0,0.0,0.0]
[1777705841820,41.59,78306.15,19.5,1.0,0.0,0.0]
[1777705842827,41.59,78305.86,19.5,1.0,0.0,0.0]
[1777705848869,41.59,78305.74,19.5,1.0,0.0,0.0]
[1777705852897,41.59,78305.89,19.5,1.0,0.0,0.0]
[1777705857932,41.59,78305.68,19.5,1.0,0.0,0.0]
[1777705860953,41.59,78305.88,19.5,1.0,0.0,0.0]
[1777705861961,41.59,78309.27,19.5,1.0,0.0,0.0]
[1777705862967,41.59,78311.52,19.5,1.0,0.0,0.0]
[1777705863975,41.59,78311.38,19.5,1.0,0.0,0.0]
[1777705865135,41.59,78311.18,19.5,1.0,0.0,0.0]
[1777705868004,41.59,78311.36,19.5,1.0,0.0,0.0]
[1777705871024,41.59,78313.33,19.5,1.0,0.0,0.0]
[1777705874045,41.59,78314.12,19.5,1.0,0.0,0.0]
[1777705879080,41.59,78314.12,19.5,1.0,0.0,0.0]
[1777705883108,41.59,78313.96,19.5,1.0,0.0,0.0]
[1777705887136,41.59,78313.67,19.5,1.0,0.0,0.0]
[1777705889150,41.59,78313.4,19.5,1.0,0.0,0.0]
[1777705892170,41.59,78313.4,19.5,1.0,0.0,0.0]
[1777705895192,41.59,78313.26,19.5,1.0,0.0,0.0]
[1777705905263,41.59,78312.98,19.5,1.0,0.0,0.0]
[1777705909066,41.59,78313.01,19.5,1.0,0.0,0.0]
[1777705910090,41.59,78312.94,19.5,1.0,0.0,0.0]
[1777705910298,41.59,78312.23,19.5,1.0,0.0,0.0]
[1777705912313,41.59,78312.04,19.5,1.0,0.0,0.0]
[1777705913320,41.59,78311.59,19.5,1.0,0.0,0.0]
[1777705915334,41.59,78311.9,19.5,1.0,0.0,0.0]
[1777705916341,41.59,78311.6,19.5,1.0,0.0,0.0]
[1777705917348,41.59,78311.89,19.5,1.0,0.0,0.0]
[1777705919362,41.59,78311.6,19.5,1.0,0.0,0.0]
[1777705920369,41.59,78309.42,19.5,1.0,0.0,0.0]
[1777705921376,41.59,78304.97,19.5,1.0,0.0,0.0]
[1777705924397,41.59,78304.34,19.5,1.0,0.0,0.0]
[1777705925404,41.59,78302.77,19.5,1.0,0.0,0.0]
[1777705927418,41.59,78302.62,19.5,1.0,0.0,0.0]
[1777705933459,41.59,78302.4,19.5,1.0,0.0,0.0]
[1777705933568,41.59,78302.4,19.5,1.0,0.0,0.0]
[1777705934467,41.59,78302.69,19.5,1.0,0.0,0.0]
[1777705934697,41.59,78302.69,19.5,1.0,0.0,0.0]
[1777705940509,41.59,78303.05,19.5,1.0,0.0,0.0]
[1777705942531,41.59,78302.78,19.5,1.0,0.0,0.0]
[1777705943538,41.59,78303.04,19.5,1.0,0.0,0.0]
[1777705948573,41.59,78303.24,19.5,1.0,0.0,0.0]
[1777705952602,41.59,78304.09,19.5,1.0,0.0,0.0]
[1777705953609,41.59,78304.73,19.5,1.0,0.0,0.0]
[1777705954616,41.59,78304.87,19.5,1.0,0.0,0.0]
[1777705955625,41.59,78304.59,19.5,1.0,0.0,0.0]
[1777705962672,41.59,78304.31,19.5,1.0,0.0,0.0]
[1777705963679,41.59,78302.96,19.5,1.0,0.0,0.0]
[1777705964686,41.59,78303.14,19.5,1.0,0.0,0.0]
[1777705965693,41.59,78302.99,19.5,1.0,0.0,0.0]
[1777705966700,41.59,78303.15,19.5,1.0,0.0,0.0]
[1777705969721,41.59,78302.99,19.5,1.0,0.0,0.0]
[1777705974756,41.59,78303.47,19.5,1.0,0.0,0.0]
[1777705978784,41.59,78303.12,19.5,1.0,0.0,0.0]
[1777705979791,41.59,78303.31,19.5,1.0,0.0,0.0]
[1777705980654,41.59,78303.31,19.5,1.0,0.0,0.0]
[1777705982128,41.59,78303.12,19.5,1.0,0.0,0.0]
[1777705983760,41.59,78303.12,19.5,1.0,0.0,0.0]
[1777705985833,41.59,78303.37,19.5,1.0,0.0,0.0]
[1777705987847,41.59,78303.18,19.5,1.0,0.0,0.0]
[1777705990868,41.59,78303.33,19.5,1.0,0.0,0.0]
[1777705991875,41.59,78303.08,19.5,1.0,0.0,0.0]
[1777705997917,41.59,78303.01,19.5,1.0,0.0,0.0]
[1777706001945,41.59,78305.02,19.5,1.0,0.0,0.0]
[1777706002952,41.59,78306.14,19.5,1.0,0.0,0.0]
[1777706003959,41.59,78305.89,19.5,1.0,0.0,0.0]
[1777706005973,41.59,78307.09,19.5,1.0,0.0,0.0]
[1777706007987,41.59,78307.24,19.5,1.0,0.0,0.0]
[1777706008994,41.59,78307.08,19.5,1.0,0.0,0.0]
[1777706010000,41.59,78308.01,19.5,1.0,0.0,0.0]
[1777706011007,41.59,78308.68,19.5,1.0,0.0,0.0]
[1777706017050,41.59,78308.3,19.5,1.0,0.0,0.0]
[1777706023093,41.59,78307.49,19.5,1.0,0.0,0.0]
[1777706024100,41.59,78307.93,19.5,1.0,0.0,0.0]
[1777706025107,41.59,78308.07,19.5,1.0,0.0,0.0]
[1777706030142,41.59,78308.02,19.5,1.0,0.0,0.0]
[1777706032156,41.59,78308.16,19.5,1.0,0.0,0.0]
[1777706033162,41.59,78308.31,19.5,1.0,0.0,0.0]
[1777706036184,41.59,78307.99,19.5,1.0,0.0,0.0]
[1777706039205,41.59,78308.3,19.5,1.0,0.0,0.0]
[1777706040212,41.59,78308.03,19.5,1.0,0.0,0.0]
[1777706041219,41.59,78308.24,19.5,1.0,0.0,0.0]
[1777706050950,41.59,78308.18,19.5,1.0,0.0,0.0]
[1777706056033,41.59,78308.18,19.5,1.0,0.0,0.0]
[1777706058338,41.59,78307.96,19.5,1.0,0.0,0.0]
[1777706061008,41.59,78307.95,19.5,1.0,0.0,0.0]
[1777706061359,41.59,78308.19,19.5,1.0,0.0,0.0]
[1777706063373,41.59,78308.0,19.5,1.0,0.0,0.0]
[1777706069416,41.59,78308.02,19.5,1.0,0.0,0.0]
[1777706071430,41.59,78308.2,19.5,1.0,0.0,0.0]
[1777706074451,41.59,78307.74,19.5,1.0,0.0,0.0]
[1777706076465,41.59,78308.18,19.5,1.0,0.0,0.0]
[1777706077472,41.59,78308.4,19.5,1.0,0.0,0.0]
[1777706081500,41.59,78308.22,19.5,1.0,0.0,0.0]
[1777706082507,41.59,78308.43,19.5,1.0,0.0,0.0]
[1777706083514,41.59,78308.05,19.5,1.0,0.0,0.0]
[1777706084521,41.59,78308.31,19.5,1.0,0.0,0.0]
[1777706085528,41.59,78308.1,19.5,1.0,0.0,0.0]
[1777706090564,41.59,78313.36,19.5,1.0,0.0,0.0]
[1777706094592,41.59,78313.52,19.5,1.0,0.0,0.0]
[1777706095599,41.59,78313.76,19.5,1.0,0.0,0.0]
[1777706096606,41.59,78315.14,19.5,1.0,0.0,0.0]
[1777706098620,41.59,78315.3,19.5,1.0,0.0,0.0]
[1777706103656,41.59,78315.99,19.5,1.0,0.0,0.0]
[1777706106677,41.59,78316.16,19.5,1.0,0.0,0.0]
[1777706109698,41.59,78315.97,19.5,1.0,0.0,0.0]
[1777706110704,41.59,78315.76,19.5,1.0,0.0,0.0]
[1777706112719,41.59,78316.04,19.5,1.0,0.0,0.0]
[1777706114733,41.59,78315.91,19.5,1.0,0.0,0.0]
[1777706116747,41.59,78316.22,19.5,1.0,0.0,0.0]
[1777706117754,41.59,78316.0,19.5,1.0,0.0,0.0]
[1777706118761,41.59,78315.72,19.5,1.0,0.0,0.0]
[1777706122789,41.59,78314.32,19.5,1.0,0.0,0.0]
[1777706123796,41.59,78312.79,19.5,1.0,0.0,0.0]
[1777706125810,41.59,78313.13,19.5,1.0,0.0,0.0]
[1777706126818,41.59,78312.88,19.5,1.0,0.0,0.0]
[1777706129839,41.59,78312.54,19.5,1.0,0.0,0.0]
[1777706131852,41.59,78312.49,19.5,1.0,0.0,0.0]
[1777706133866,41.59,78312.85,19.5,1.0,0.0,0.0]
[1777706134981,41.59,78312.51,19.5,1.0,0.0,0.0]
[1777706135880,41.59,78312.75,19.5,1.0,0.0,0.0]
[1777706136887,41.59,78312.27,19.5,1.0,0.0,0.0]
[1777706139908,41.59,78311.99,19.5,1.0,0.0,0.0]
[1777706141922,41.59,78312.4,19.5,1.0,0.0,0.0]
[1777706144943,41.59,78312.23,19.5,1.0,0.0,0.0]
[1777706149978,41.59,78312.23,19.5,1.0,0.0,0.0]
[1777706154346,41.59,78311.8,19.5,1.0,0.0,0.0]
[1777706158033,41.59,78311.16,19.5,1.0,0.0,0.0]
[1777706163069,41.59,78311.07,19.5,1.0,0.0,0.0]
[1777706171125,41.59,78311.35,19.5,1.0,0.0,0.0]
[1777706172132,41.59,78311.2,19.5,1.0,0.0,0.0]
[1777706179909,41.59,78311.14,19.5,1.0,0.0,0.0]
[1777706180287,41.59,78310.96,19.5,1.0,0.0,0.0]
[1777706181194,41.59,78311.65,19.5,1.0,0.0,0.0]
[1777706183209,41.59,78310.61,19.5,1.0,0.0,0.0]
[1777706184216,41.59,78311.5,19.5,1.0,0.0,0.0]
[1777706192461,41.59,78311.5,19.5,1.0,0.0,0.0]
[1777706192559,41.59,78311.43,19.5,1.0,0.0,0.0]
[1777706194286,41.59,78311.24,19.5,1.0,0.0,0.0]
[1777706196300,41.59,78311.09,19.5,1.0,0.0,0.0]
[1777706197306,41.59,78311.4,19.5,1.0,0.0,0.0]
[1777706202342,41.59,78311.43,19.5,1.0,0.0,0.0]
[1777706206370,41.59,78310.14,19.5,1.0,0.0,0.0]
[1777706207377,41.59,78306.69,19.5,1.0,0.0,0.0]
[1777706211404,41.59,78307.37,19.5,1.0,0.0,0.0]
[1777706212412,41.59,78307.16,19.5,1.0,0.0,0.0]
[1777706214426,41.59,78306.23,19.5,1.0,0.0,0.0]
[1777706215433,41.59,78307.19,19.5,1.0,0.0,0.0]
[1777706216440,41.59,78306.26,19.5,1.0,0.0,0.0]
[1777706221475,41.59,78306.01,19.5,1.0,0.0,0.0]
[1777706222296,41.59,78306.01,19.5,1.0,0.0,0.0]
[1777706228398,41.59,78305.91,19.5,1.0,0.0,0.0]
[1777706236580,41.59,78305.95,19.5,1.0,0.0,0.0]
[1777706242622,41.59,78305.9,19.5,1.0,0.0,0.0]
[1777706244636,41.59,78306.14,19.5,1.0,0.0,0.0]
[1777706254706,41.59,78306.47,19.5,1.0,0.0,0.0]
[1777706256720,41.59,78306.29,19.5,1.0,0.0,0.0]
[1777706261754,41.59,78306.15,19.5,1.0,0.0,0.0]
[1777706266790,41.59,78306.12,19.5,1.0,0.0,0.0]
[1777706272832,41.59,78305.98,19.5,1.0,0.0,0.0]
[1777706278514,41.59,78305.96,19.5,1.0,0.0,0.0]
[1777706280620,41.59,78305.96,19.5,1.0,0.0,0.0]
[1777706284917,41.59,78311.68,19.5,1.0,0.0,0.0]
[1777706285924,41.59,78313.67,19.5,1.0,0.0,0.0]
[1777706289981,41.59,78312.93,19.5,1.0,0.0,0.0]
[1777706290988,41.59,78312.49,19.5,1.0,0.0,0.0]
[1777706295016,41.59,78312.36,19.5,1.0,0.0,0.0]
[1777706300051,41.59,78312.35,19.5,1.0,0.0,0.0]
[1777706301428,41.59,78312.35,19.5,1.0,0.0,0.0]
[1777706301504,41.59,78312.49,19.5,1.0,0.0,0.0]
[1777706302450,41.59,78312.49,19.5,1.0,0.0,0.0]
[1777706302541,41.59,78312.23,19.5,1.0,0.0,0.0]
[1777706307099,41.59,78312.71,19.5,1.0,0.0,0.0]
[1777706308107,41.59,78312.58,19.5,1.0,0.0,0.0]
[1777706311128,41.59,78312.6,19.5,1.0,0.0,0.0]
[1777706316163,41.59,78312.72,19.5,1.0,0.0,0.0]
[1777706318177,41.59,78312.53,19.5,1.0,0.0,0.0]
[1777706321131,41.59,78312.43,19.5,1.0,0.0,0.0]
[1777706322131,41.59,78312.43,19.5,1.0,0.0,0.0]
[1777706322204,41.59,78312.3,19.5,1.0,0.0,0.0]
[1777706327849,41.59,78312.31,19.5,1.0,0.0,0.0]
[1777706333823,41.59,78312.27,19.5,1.0,0.0,0.0]
[1777706335296,41.59,78312.03,19.5,1.0,0.0,0.0]
[1777706337587,41.59,78309.16,19.5,1.0,0.0,0.0]
[1777706343352,41.59,78309.42,19.5,1.0,0.0,0.0]
[1777706345366,41.59,78309.61,19.5,1.0,0.0,0.0]
[1777706350401,41.59,78309.41,19.5,1.0,0.0,0.0]
[1777706351408,41.59,78309.78,19.5,1.0,0.0,0.0]
[1777706356442,41.59,78309.62,19.5,1.0,0.0,0.0]
[1777706357450,41.59,78309.9,19.5,1.0,0.0,0.0]
[1777706358457,41.59,78309.57,19.5,1.0,0.0,0.0]
[1777706359464,41.59,78309.43,19.5,1.0,0.0,0.0]
[1777706362485,41.59,78309.16,19.5,1.0,0.0,0.0]
[1777706367520,41.59,78309.22,19.5,1.0,0.0,0.0]
[1777706369533,41.59,78309.07,19.5,1.0,0.0,0.0]
[1777706370541,41.59,78309.38,19.5,1.0,0.0,0.0]
[1777706371548,41.59,78309.21,19.5,1.0,0.0,0.0]
[1777706372554,41.59,78309.08,19.5,1.0,0.0,0.0]
[1777706373562,41.59,78309.23,19.5,1.0,0.0,0.0]
[1777706374569,41.59,78308.91,19.5,1.0,0.0,0.0]
[1777706377238,41.59,78309.03,19.5,1.0,0.0,0.0]
[1777706377590,41.59,78309.21,19.5,1.0,0.0,0.0]
[1777706380931,41.59,78308.69,19.5,1.0,0.0,0.0]
[1777706381618,41.59,78313.94,19.5,1.0,0.0,0.0]
[1777706382624,41.59,78313.05,19.5,1.0,0.0,0.0]
[1777706385645,41.59,78316.79,19.5,1.0,0.0,0.0]
[1777706389674,41.59,78315.7,19.5,1.0,0.0,0.0]
[1777706390681,41.59,78313.99,19.5,1.0,0.0,0.0]
[1777706391688,41.59,78313.84,19.5,1.0,0.0,0.0]
[1777706392695,41.59,78313.18,19.5,1.0,0.0,0.0]
[1777706393701,41.59,78313.68,19.5,1.0,0.0,0.0]
[1777706399744,41.59,78313.74,19.5,1.0,0.0,0.0]
[1777706401758,41.59,78313.41,19.5,1.0,0.0,0.0]
[1777706402765,41.59,78313.59,19.5,1.0,0.0,0.0]
[1777706403772,41.59,78313.87,19.5,1.0,0.0,0.0]
[1777706414849,41.59,78314.23,19.5,1.0,0.0,0.0]
[1777706415856,41.59,78313.95,19.5,1.0,0.0,0.0]
[1777706417870,41.59,78313.71,19.5,1.0,0.0,0.0]
[1777706418877,41.59,78313.96,19.5,1.0,0.0,0.0]
[1777706419883,41.59,78314.95,19.5,1.0,0.0,0.0]
[1777706420891,41.59,78316.59,19.5,1.0,0.0,0.0]
[1777706422905,41.59,78317.82,19.5,1.0,0.0,0.0]
[1777706423912,41.59,78319.15,19.5,1.0,0.0,0.0]
[1777706429954,41.59,78319.12,19.5,1.0,0.0,0.0]
[1777706431968,41.59,78319.03,19.5,1.0,0.0,0.0]
[1777706433982,41.59,78318.9,19.5,1.0,0.0,0.0]
[1777706434989,41.59,78318.7,19.5,1.0,0.0,0.0]
[1777706438010,41.59,78318.84,19.5,1.0,0.0,0.0]
[1777706439017,41.59,78318.7,19.5,1.0,0.0,0.0]
[1777706445934,41.59,78318.7,19.5,1.0,0.0,0.0]
[1777706446162,41.59,78318.7,19.5,1.0,0.0,0.0]
[1777706446263,41.59,78318.45,19.5,1.0,0.0,0.0]
[1777706448081,41.59,78318.29,19.5,1.0,0.0,0.0]
[1777706450095,41.59,78318.51,19.5,1.0,0.0,0.0]
[1777706451102,41.59,78318.31,19.5,1.0,0.0,0.0]
[1777706452109,41.59,78318.58,19.5,1.0,0.0,0.0]
[1777706456896,41.59,78318.6,19.5,1.0,0.0,0.0]
[1777706459761,41.59,78318.6,19.5,1.0,0.0,0.0]
[1777706459845,41.59,78318.86,19.5,1.0,0.0,0.0]
[1777706462181,41.59,78318.65,19.5,1.0,0.0,0.0]
[1777706463188,41.59,78318.85,19.5,1.0,0.0,0.0]
[1777706464195,41.59,78318.65,19.5,1.0,0.0,0.0]
[1777706465202,41.59,78318.77,19.5,1.0,0.0,0.0]
[1777706466534,41.59,78318.77,19.5,1.0,0.0,0.0]
[1777706468495,41.59,78318.85,19.5,1.0,0.0,0.0]
[1777706468591,41.59,78318.72,19.5,1.0,0.0,0.0]
[1777706469230,41.59,78319.07,19.5,1.0,0.0,0.0]
[1777706471243,41.59,78318.72,19.5,1.0,0.0,0.0]
[1777706474265,41.59,78318.91,19.5,1.0,0.0,0.0]
[1777706475272,41.59,78319.29,19.5,1.0,0.0,0.0]
[1777706477288,41.59,78320.67,19.5,1.0,0.0,0.0]
[1777706478295,41.59,78321.55,19.5,1.0,0.0,0.0]
[1777706479302,41.59,78321.96,19.5,1.0,0.0,0.0]
[1777706483329,41.59,78324.08,19.5,1.0,0.0,0.0]
[1777706484337,41.59,78324.32,19.5,1.0,0.0,0.0]
[1777706487358,41.59,78324.14,19.5,1.0,0.0,0.0]
[1777706490379,41.59,78323.88,19.5,1.0,0.0,0.0]
[1777706491386,41.59,78323.84,19.5,1.0,0.0,0.0]
[1777706492393,41.59,78324.08,19.5,1.0,0.0,0.0]
[1777706493400,41.59,78323.84,19.5,1.0,0.0,0.0]
[1777706494406,41.59,78324.01,19.5,1.0,0.0,0.0]
[1777706495414,41.59,78324.16,19.5,1.0,0.0,0.0]
[1777706497427,41.59,78324.42,19.5,1.0,0.0,0.0]
[1777706498434,41.59,78324.83,19.5,1.0,0.0,0.0]
[1777706501456,41.59,78325.02,19.5,1.0,0.0,0.0]
[1777706502463,41.59,78324.71,19.5,1.0,0.0,0.0]
[1777706504476,41.59,78324.93,19.5,1.0,0.0,0.0]
[1777706505484,41.59,78325.21,19.5,1.0,0.0,0.0]
[1777706506491,41.59,78325.01,19.5,1.0,0.0,0.0]
[1777706507499,41.59,78325.44,19.5,1.0,0.0,0.0]
[1777706508507,41.59,78325.72,19.5,1.0,0.0,0.0]
[1777706510521,41.59,78326.0,19.5,1.0,0.0,0.0]
[1777706511528,41.59,78325.57,19.5,1.0,0.0,0.0]
[1777706514549,41.59,78325.71,19.5,1.0,0.0,0.0]
[1777706518577,41.59,78325.84,19.5,1.0,0.0,0.0]
[1777706521597,41.59,78325.51,19.5,1.0,0.0,0.0]
[1777706524620,41.59,78325.7,19.5,1.0,0.0,0.0]
[1777706527639,41.59,78325.89,19.5,1.0,0.0,0.0]
[1777706531668,41.59,78326.1,19.5,1.0,0.0,0.0]
[1777706533682,41.59,78326.31,19.5,1.0,0.0,0.0]
[1777706537936,41.59,78326.29,19.5,1.0,0.0,0.0]
[1777706538996,41.59,78326.29,19.5,1.0,0.0,0.0]
[1777706541737,41.59,78326.64,19.5,1.0,0.0,0.0]
[1777706542745,41.59,78327.24,19.5,1.0,0.0,0.0]
[1777706543752,41.59,78328.99,19.5,1.0,0.0,0.0]
[1777706547780,41.59,78327.73,19.5,1.0,0.0,0.0]
[1777706548787,41.59,78328.59,19.5,1.0,0.0,0.0]
[1777706550801,41.59,78328.92,19.5,1.0,0.0,0.0]
[1777706552814,41.59,78328.66,19.5,1.0,0.0,0.0]
[1777706556843,41.59,78328.85,19.5,1.0,0.0,0.0]
[1777706557850,41.59,78329.02,19.5,1.0,0.0,0.0]
[1777706559864,41.59,78329.6,19.5,1.0,0.0,0.0]
[1777706560870,41.59,78330.25,19.5,1.0,0.0,0.0]
[1777706561877,41.59,78330.47,19.5,1.0,0.0,0.0]
[1777706562884,41.59,78332.22,19.5,1.0,0.0,0.0]
[1777706563895,41.59,78332.48,19.5,1.0,0.0,0.0]
[1777706566002,41.59,78334.11,19.5,1.0,0.0,0.0]
[1777706566916,41.59,78334.43,19.5,1.0,0.0,0.0]
[1777706569937,41.59,78334.92,19.5,1.0,0.0,0.0]
[1777706570944,41.59,78335.15,19.5,1.0,0.0,0.0]
[1777706571951,41.59,78336.96,19.5,1.0,0.0,0.0]
[1777706576986,41.59,78337.1,19.5,1.0,0.0,0.0]
[1777706581017,41.59,78337.53,19.5,1.0,0.0,0.0]
[1777706582024,41.59,78337.73,19.5,1.0,0.0,0.0]
[1777706584038,41.59,78337.62,19.5,1.0,0.0,0.0]
[1777706587059,41.59,78337.77,19.5,1.0,0.0,0.0]
[1777706590080,41.59,78333.06,19.5,1.0,0.0,0.0]
[1777706591087,41.59,78332.3,19.5,1.0,0.0,0.0]
[1777706592093,41.59,78332.51,19.5,1.0,0.0,0.0]
[1777706593100,41.59,78332.97,19.5,1.0,0.0,0.0]
[1777706595115,41.59,78333.18,19.5,1.0,0.0,0.0]
[1777706600150,41.59,78332.18,19.5,1.0,0.0,0.0]
[1777706603172,41.59,78332.35,19.5,1.0,0.0,0.0]
[1777706610221,41.59,78332.54,19.5,1.0,0.0,0.0]
[1777706611228,41.59,78332.63,19.5,1.0,0.0,0.0]
[1777706616263,41.59,78333.12,19.5,1.0,0.0,0.0]
[1777706618277,41.59,78334.5,19.5,1.0,0.0,0.0]
[1777706619284,41.59,78334.83,19.5,1.0,0.0,0.0]
[1777706624320,41.59,78334.89,19.5,1.0,0.0,0.0]
[1777706625327,41.59,78334.6,19.5,1.0,0.0,0.0]
[1777706626334,41.59,78334.46,19.5,1.0,0.0,0.0]
[1777706628859,41.59,78334.46,19.5,1.0,0.0,0.0]
[1777706629355,41.59,78333.44,19.5,1.0,0.0,0.0]
[1777706630362,41.59,78334.36,19.5,1.0,0.0,0.0]
[1777706634723,41.59,78334.13,19.5,1.0,0.0,0.0]
[1777706638418,41.59,78334.33,19.5,1.0,0.0,0.0]
[1777706639425,41.59,78336.59,19.5,1.0,0.0,0.0]
[1777706641439,41.59,78336.7,19.5,1.0,0.0,0.0]
[1777706653523,41.59,78336.73,19.5,1.0,0.0,0.0]
[1777706657550,41.59,78336.28,19.5,1.0,0.0,0.0]
[1777706658558,41.59,78336.43,19.5,1.0,0.0,0.0]
[1777706659565,41.59,78336.64,19.5,1.0,0.0,0.0]
[1777706660572,41.59,78336.29,19.5,1.0,0.0,0.0]
[1777706661579,41.59,78336.18,19.5,1.0,0.0,0.0]
[1777706669635,41.59,78336.04,19.5,1.0,0.0,0.0]
[1777706670642,41.59,78336.25,19.5,1.0,0.0,0.0]
[1777706672656,41.59,78336.18,19.5,1.0,0.0,0.0]
[1777706674670,41.59,78336.01,19.5,1.0,0.0,0.0]
[1777706676683,41.59,78335.82,19.5,1.0,0.0,0.0]
[1777706678698,41.59,78334.96,19.5,1.0,0.0,0.0]
[1777706681718,41.59,78335.38,19.5,1.0,0.0,0.0]
[1777706682725,41.59,78333.29,19.5,1.0,0.0,0.0]
[1777706683733,41.59,78331.8,19.5,1.0,0.0,0.0]
[1777706685746,41.59,78329.99,19.5,1.0,0.0,0.0]
[1777706686754,41.59,78329.61,19.5,1.0,0.0,0.0]
[1777706698840,41.59,78329.56,19.5,1.0,0.0,0.0]
[1777706700143,41.59,78328.9,19.5,1.0,0.0,0.0]
[1777706700854,41.59,78327.42,19.5,1.0,0.0,0.0]
[1777706701861,41.59,78327.61,19.5,1.0,0.0,0.0]
[1777706702868,41.59,78327.21,19.5,1.0,0.0,0.0]
[1777706707903,41.59,78327.45,19.5,1.0,0.0,0.0]
[1777706708910,41.59,78327.3,19.5,1.0,0.0,0.0]
[1777706709917,41.59,78327.45,19.5,1.0,0.0,0.0]
[1777706710924,41.59,78327.32,19.5,1.0,0.0,0.0]
[1777706718979,41.59,78327.14,19.5,1.0,0.0,0.0]
[1777706719987,41.59,78327.32,19.5,1.0,0.0,0.0]
[1777706726029,41.59,78327.31,19.5,1.0,0.0,0.0]
[1777706727035,41.59,78327.12,19.5,1.0,0.0,0.0]
[1777706730057,41.59,78326.98,19.5,1.0,0.0,0.0]
[1777706732071,41.59,78326.58,19.5,1.0,0.0,0.0]
[1777706733078,41.59,78326.4,19.5,1.0,0.0,0.0]
[1777706734085,41.59,78326.55,19.5,1.0,0.0,0.0]
[1777706740127,41.59,78326.48,19.5,1.0,0.0,0.0]
[1777706742141,41.59,78326.64,19.5,1.0,0.0,0.0]
[1777706744154,41.59,78326.15,19.5,1.0,0.0,0.0]
[1777706745162,41.59,78326.47,19.5,1.0,0.0,0.0]
[1777706746169,41.59,78326.19,19.5,1.0,0.0,0.0]
[1777706747176,41.59,78326.31,19.5,1.0,0.0,0.0]
[1777706748183,41.59,78326.16,19.5,1.0,0.0,0.0]
[1777706749191,41.59,78326.28,19.5,1.0,0.0,0.0]
[1777706750197,41.59,78326.59,19.5,1.0,0.0,0.0]
[1777706751204,41.59,78326.38,19.5,1.0,0.0,0.0]
[1777706754225,41.59,78326.26,19.5,1.0,0.0,0.0]
[1777706757246,41.59,78325.94,19.5,1.0,0.0,0.0]
[1777706762281,41.59,78325.4,19.5,1.0,0.0,0.0]
[1777706764295,41.59,78325.62,19.5,1.0,0.0,0.0]
[1777706765301,41.59,78325.41,19.5,1.0,0.0,0.0]
[1777706766309,41.59,78325.62,19.5,1.0,0.0,0.0]
[1777706767315,41.59,78325.8,19.5,1.0,0.0,0.0]
[1777706768322,41.59,78325.69,19.5,1.0,0.0,0.0]
[1777706769330,41.59,78325.39,19.5,1.0,0.0,0.0]
[1777706770337,41.59,78325.64,19.5,1.0,0.0,0.0]
[1777706772351,41.59,78325.37,19.5,1.0,0.0,0.0]
[1777706773358,41.59,78324.33,19.5,1.0,0.0,0.0]
[1777706774364,41.59,78324.63,19.5,1.0,0.0,0.0]
[1777706776379,41.59,78324.44,19.5,1.0,0.0,0.0]
[1777706781414,41.59,78324.47,19.5,1.0,0.0,0.0]
[1777706789470,41.59,78325.31,19.5,1.0,0.0,0.0]
[1777706791483,41.59,78325.32,19.5,1.0,0.0,0.0]
[1777706792491,41.59,78325.14,19.5,1.0,0.0,0.0]
[1777706794504,41.59,78324.55,19.5,1.0,0.0,0.0]
[1777706796519,41.59,78324.75,19.5,1.0,0.0,0.0]
[1777706797526,41.59,78326.85,19.5,1.0,0.0,0.0]
[1777706798533,41.59,78326.6,19.5,1.0,0.0,0.0]
[1777706801554,41.59,78326.46,19.5,1.0,0.0,0.0]
[1777706806589,41.59,78326.13,19.5,1.0,0.0,0.0]
[1777706807596,41.59,78326.45,19.5,1.0,0.0,0.0]
[1777706808602,41.59,78326.31,19.5,1.0,0.0,0.0]
[1777706812630,41.59,78326.46,19.5,1.0,0.0,0.0]
[1777706813638,41.59,78326.35,19.5,1.0,0.0,0.0]
[1777706814645,41.59,78325.18,19.5,1.0,0.0,0.0]
[1777706815652,41.59,78325.45,19.5,1.0,0.0,0.0]
[1777706816659,41.59,78325.16,19.5,1.0,0.0,0.0]
[1777706820687,41.59,78324.2,19.5,1.0,0.0,0.0]
[1777706821694,41.59,78323.82,19.5,1.0,0.0,0.0]
[1777706824715,41.59,78324.14,19.5,1.0,0.0,0.0]
[1777706825721,41.59,78323.75,19.5,1.0,0.0,0.0]
[1777706826729,41.59,78323.98,19.5,1.0,0.0,0.0]
[1777706827736,41.59,78324.23,19.5,1.0,0.0,0.0]
[1777706828743,41.59,78324.01,19.5,1.0,0.0,0.0]
[1777706831764,41.59,78323.82,19.5,1.0,0.0,0.0]
[1777706833778,41.59,78324.01,19.5,1.0,0.0,0.0]
[1777706835791,41.59,78324.19,19.5,1.0,0.0,0.0]
[1777706840827,41.59,78324.1,19.5,1.0,0.0,0.0]
[1777706844855,41.59,78323.97,19.5,1.0,0.0,0.0]
[1777706846869,41.59,78324.15,19.5,1.0,0.0,0.0]
[1777706855932,41.59,78324.87,19.5,1.0,0.0,0.0]
[1777706861974,41.59,78324.98,19.5,1.0,0.0,0.0]
[1777706862981,41.59,78324.79,19.5,1.0,0.0,0.0]
[1777706871036,41.59,78324.76,19.5,1.0,0.0,0.0]
[1777706872044,41.59,78324.9,19.5,1.0,0.0,0.0]
[1777706873051,41.59,78326.01,19.5,1.0,0.0,0.0]
[1777706874057,41.59,78325.83,19.5,1.0,0.0,0.0]
[1777706875065,41.59,78325.96,19.5,1.0,0.0,0.0]
[1777706876072,41.59,78325.79,19.5,1.0,0.0,0.0]
[1777706877079,41.59,78325.62,19.5,1.0,0.0,0.0]
[1777706878086,41.59,78325.42,19.5,1.0,0.0,0.0]
[1777706881107,41.59,78324.71,19.5,1.0,0.0,0.0]
[1777706882114,41.59,78324.1,19.5,1.0,0.0,0.0]
[1777706890170,41.59,78324.17,19.5,1.0,0.0,0.0]
[1777706891177,41.59,78323.98,19.5,1.0,0.0,0.0]
[1777706892184,41.59,78324.14,19.5,1.0,0.0,0.0]
[1777706893191,41.59,78324.36,19.5,1.0,0.0,0.0]
[1777706894198,41.59,78324.14,19.5,1.0,0.0,0.0]
[1777706899233,41.59,78324.18,19.5,1.0,0.0,0.0]
[1777706901247,41.59,78324.52,19.5,1.0,0.0,0.0]
[1777706904268,41.59,78324.21,19.5,1.0,0.0,0.0]
[1777706905275,41.59,78323.95,19.5,1.0,0.0,0.0]
[1777706908296,41.59,78324.06,19.5,1.0,0.0,0.0]
[1777706911317,41.59,78323.95,19.5,1.0,0.0,0.0]
[1777706913331,41.59,78324.09,19.5,1.0,0.0,0.0]
[1777706917359,41.59,78324.57,19.5,1.0,0.0,0.0]
[1777706918366,41.59,78324.67,19.5,1.0,0.0,0.0]
[1777706921387,41.59,78324.42,19.5,1.0,0.0,0.0]
[1777706922394,41.59,78322.25,19.5,1.0,0.0,0.0]
[1777706923401,41.59,78322.11,19.5,1.0,0.0,0.0]
[1777706931457,41.59,78322.01,19.5,1.0,0.0,0.0]
[1777706932464,41.59,78322.38,19.5,1.0,0.0,0.0]
[1777706933473,41.59,78322.03,19.5,1.0,0.0,0.0]
[1777706937499,41.59,78321.79,19.5,1.0,0.0,0.0]
[1777706938506,41.59,78321.91,19.5,1.0,0.0,0.0]
[1777706939513,41.59,78321.78,19.5,1.0,0.0,0.0]
[1777706940520,41.59,78321.48,19.5,1.0,0.0,0.0]
[1777706941527,41.59,78320.18,19.5,1.0,0.0,0.0]
[1777706942533,41.59,78319.33,19.5,1.0,0.0,0.0]
[1777706943541,41.59,78320.26,19.5,1.0,0.0,0.0]
[1777706945556,41.59,78319.06,19.5,1.0,0.0,0.0]
[1777706947569,41.59,78319.17,19.5,1.0,0.0,0.0]
[1777706956635,41.59,78319.02,19.5,1.0,0.0,0.0]
[1777706957642,41.59,78319.16,19.5,1.0,0.0,0.0]
[1777706961670,41.59,78318.98,19.5,1.0,0.0,0.0]
[1777706974775,41.59,78318.93,19.5,1.0,0.0,0.0]
[1777706978803,41.59,78318.63,19.5,1.0,0.0,0.0]
[1777706980817,41.59,78318.87,19.5,1.0,0.0,0.0]
[1777706983838,41.59,78318.58,19.5,1.0,0.0,0.0]
[1777706988873,41.59,78318.86,19.5,1.0,0.0,0.0]
[1777706989880,41.59,78317.91,19.5,1.0,0.0,0.0]
[1777706990887,41.59,78318.1,19.5,1.0,0.0,0.0]
[1777706993908,41.59,78318.68,19.5,1.0,0.0,0.0]
[1777706994915,41.59,78319.03,19.5,1.0,0.0,0.0]
[1777706999950,41.59,78318.48,19.5,1.0,0.0,0.0]
[1777707000957,41.59,78318.25,19.5,1.0,0.0,0.0]
[1777707006999,41.59,78318.2,19.5,0.99778,0.0,0.0]
[1777707009014,41.59,78318.36,19.5,0.99556,0.0,0.0]
[1777707013042,41.59,78318.2,19.5,0.99333,0.0,0.0]
[1777707019084,41.59,78318.11,19.5,0.99111,0.0,0.0]
[1777707025161,41.59,78318.01,19.5,0.98889,0.0,0.0]
[1777707025262,41.59,78318.6,19.5,0.98667,0.0,0.0]
[1777707026333,41.59,78318.6,19.5,0.98667,0.0,0.0]
[1777707026427,41.59,78318.6,19.5,0.98667,0.0,0.0]
[1777707032175,41.59,78318.32,19.5,0.98444,0.0,0.0]
[1777707037210,41.59,78324.33,19.5,0.98,0.0,0.0]
[1777707042245,41.59,78324.35,19.5,0.97778,0.0,0.0]
[1777707048287,41.59,78324.6,19.5,0.97556,0.0,0.0]
[1777707053769,41.59,78324.76,19.5,0.97111,0.0,0.0]
[1777707059364,41.59,78324.76,19.5,0.96889,0.0,0.0]
[1777707064399,41.59,78324.76,19.5,0.96667,0.0,0.0]
[1777707065406,41.59,78321.3,19.5,0.96444,0.0,0.0]
[1777707069434,41.59,78314.81,19.5,0.96222,0.0,0.0]
[1777707073462,41.59,78313.19,19.5,0.96,0.0,0.0]
[1777707078497,41.59,78313.22,19.5,0.95778,0.0,0.0]
[1777707081518,41.59,78313.53,19.5,0.95556,0.0,0.0]
[1777707086553,41.59,78313.4,19.5,0.95333,0.0,0.0]
[1777707089574,41.59,78312.71,19.5,0.95111,0.0,0.0]
[1777707091588,41.59,78312.71,19.5,0.95111,0.0,0.0]
[1777707096622,41.59,78312.41,19.5,0.94889,0.0,0.0]
[1777707101657,41.59,78312.47,19.5,0.94444,0.0,0.0]
[1777707105685,41.59,78305.16,19.5,0.94222,0.0,0.0]
[1777707110721,41.59,78304.55,19.5,0.94,0.0,0.0]
[1777707115831,41.59,78303.1,19.5,0.93778,0.0,0.0]
[1777707121836,41.59,78302.61,19.5,0.93333,0.0,0.0]
[1777707127840,41.59,78297.53,19.5,0.93111,0.0,0.0]
[1777707132875,41.59,78294.1,19.5,0.92667,0.0,0.0]
[1777707138917,41.59,78293.94,19.5,0.92444,0.0,0.0]
[1777707143952,41.59,78292.95,19.5,0.92222,0.0,0.0]
[1777707149994,41.59,78293.65,19.5,0.91778,0.0,0.0]
[1777707155029,41.59,78293.75,19.5,0.91556,0.0,0.0]
[1777707160875,41.59,78293.55,19.5,0.91111,0.0,0.0]
[1777707166108,41.59,78292.63,19.5,0.90889,0.0,0.0]
[1777707171143,41.59,78292.04,19.5,0.90667,0.0,0.0]
[1777707176179,41.59,78291.83,19.5,0.90444,0.0,0.0]
[1777707181214,41.59,78291.89,19.5,0.9,0.0,0.0]
[1777707186249,41.59,78292.33,19.5,0.89778,0.0,0.0]
[1777707191284,41.59,78299.84,19.5,0.89556,0.0,0.0]
[1777707196319,41.59,78299.91,19.5,0.89333,0.0,0.0]
[1777707202361,41.59,78299.43,19.5,0.88889,0.0,0.0]
[1777707207396,41.59,78299.79,19.5,0.88667,0.0,0.0]
[1777707212431,41.59,78293.34,19.5,0.88444,0.0,0.0]
[1777707217467,41.59,78290.16,19.5,0.88,0.0,0.0]
[1777707223508,41.59,78289.41,19.5,0.87778,0.0,0.0]
[1777707229551,41.59,78289.61,19.5,0.87333,0.0,0.0]
[1777707234587,41.59,78289.41,19.5,0.87111,0.0,0.0]
[1777707239955,41.59,78289.3,19.5,0.86889,0.0,0.0]
[1777707245664,41.59,78289.35,19.5,0.86444,0.0,0.0]
[1777707251967,41.59,78289.23,19.5,0.86222,0.0,0.0]
[1777707257748,41.59,78288.22,19.5,0.85778,0.0,0.0]
[1777707263790,41.59,78285.66,19.5,0.85556,0.0,0.0]
[1777707268826,41.59,78285.65,19.5,0.85333,0.0,0.0]
[1777707273860,41.59,78278.22,19.5,0.84889,0.0,0.0]
[1777707278995,41.59,78278.09,19.5,0.84667,0.0,0.0]
[1777707284000,41.59,78277.52,19.5,0.84444,0.0,0.0]
[1777707290006,41.59,78277.8,19.5,0.84,0.0,0.0]
[1777707295011,41.59,78277.63,19.5,0.83778,0.0,0.0]
[1777707300045,41.59,78277.57,19.5,0.83556,0.0,0.0]
[1777707305080,41.59,78277.47,19.5,0.83111,0.0,0.0]
[1777707310115,41.59,78277.36,19.5,0.82889,0.0,0.0]
[1777707315149,41.59,78277.37,19.5,0.82667,0.0,0.0]
[1777707320184,41.59,78277.37,19.5,0.82444,0.0,0.0]
[1777707325220,41.59,78283.14,19.5,0.82,0.0,0.0]
[1777707331262,41.59,78283.08,19.5,0.81778,0.0,0.0]
[1777707336297,41.59,78283.1,19.5,0.81556,0.0,0.0]
[1777707342339,41.59,78283.03,19.5,0.81111,0.0,0.0]
[1777707348067,41.59,78282.72,19.5,0.80889,0.0,0.0]
[1777707353416,41.59,78282.71,19.5,0.80444,0.0,0.0]
[1777707359078,41.59,78281.27,19.5,0.80222,0.0,0.0]
[1777707364493,41.59,78281.28,19.5,0.8,0.0,0.0]
[1777707369528,41.59,78281.23,19.5,0.79556,0.0,0.0]
[1777707374563,41.59,78281.0,19.5,0.79333,0.0,0.0]
[1777707380604,41.59,78280.92,19.5,0.79111,0.0,0.0]
[1777707386105,41.59,78280.7,19.5,0.78667,0.0,0.0]
[1777707391683,41.59,78279.26,19.5,0.78444,0.0,0.0]
[1777707396718,41.59,78277.68,19.5,0.78222,0.0,0.0]
[1777707401753,41.59,78276.39,19.5,0.77778,0.0,0.0]
[1777707406788,41.59,78275.47,19.5,0.77556,0.0,0.0]
[1777707412832,41.59,78274.65,19.5,0.77111,0.0,0.0]
[1777707417867,41.59,78274.73,19.5,0.76889,0.0,0.0]
[1777707422902,41.59,78271.43,19.5,0.76667,0.0,0.0]
[1777707427937,41.59,78269.18,19.5,0.76444,0.0,0.0]
[1777707433979,41.59,78262.39,19.5,0.76,0.0,0.0]
[1777707439014,41.59,78262.23,19.5,0.75778,0.0,0.0]
[1777707445056,41.59,78261.62,19.5,0.75333,0.0,0.0]
[1777707450172,41.59,78261.65,19.5,0.75111,0.0,0.0]
[1777707456178,41.59,78260.93,19.5,0.74667,0.0,0.0]
[1777707461183,41.59,78260.35,19.5,0.74444,0.0,0.0]
[1777707466188,41.59,78260.37,19.5,0.74222,0.0,0.0]
[1777707471239,41.59,78260.33,19.5,0.74,0.0,0.0]
[1777707476274,41.59,78260.34,19.5,0.73556,0.0,0.0]
[1777707481309,41.59,78260.24,19.5,0.73333,0.0,0.0]
[1777707487351,41.59,78260.24,19.5,0.73111,0.0,0.0]
[1777707492387,41.59,78260.24,19.5,0.72667,0.0,0.0]
[1777707498428,41.59,78260.05,19.5,0.72444,0.0,0.0]
[1777707503464,41.59,78259.83,19.5,0.72222,0.0,0.0]
[1777707509506,41.59,78258.49,19.5,0.71778,0.0,0.0]
[1777707514544,41.59,78256.48,19.5,0.71556,0.0,0.0]
[1777707519579,41.59,78255.66,19.5,0.71333,0.0,0.0]
[1777707524614,41.59,78258.54,19.5,0.70889,0.0,0.0]
[1777707530252,41.59,78257.6,19.5,0.70667,0.0,0.0]
[1777707535257,41.59,78257.6,19.5,0.70444,0.0,0.0]
[1777707540725,41.59,78257.6,19.5,0.7,0.0,0.0]
[1777707545761,41.59,78257.34,19.5,0.69778,0.0,0.0]
[1777707550796,41.59,78257.33,19.5,0.69556,0.0,0.0]
[1777707556838,41.59,78257.81,19.5,0.69111,0.0,0.0]
[1777707561874,41.59,78257.81,19.5,0.68889,0.0,0.0]
[1777707567916,41.59,78257.75,19.5,0.68667,0.0,0.0]
[1777707572951,41.59,78258.39,19.5,0.68222,0.0,0.0]
[1777707577986,41.59,78259.01,19.5,0.68,0.0,0.0]
[1777707584028,41.59,78261.47,19.5,0.67778,0.0,0.0]
[1777707589062,41.59,78261.59,19.5,0.67333,0.0,0.0]
[1777707594143,41.59,78262.53,19.5,0.67111,0.0,0.0]
[1777707599178,41.59,78262.26,19.5,0.66889,0.0,0.0]
[1777707604212,41.59,78262.31,19.5,0.66667,0.0,0.0]
[1777707609249,41.59,78262.53,19.5,0.66222,0.0,0.0]
[1777707614284,41.59,78262.63,19.5,0.66,0.0,0.0]
[1777707619320,41.59,78260.86,19.5,0.65778,0.0,0.0]
[1777707624347,41.59,78258.56,19.5,0.65333,0.0,0.0]
[1777707629390,41.59,78257.48,19.5,0.65111,0.0,0.0]
[1777707634425,41.59,78257.15,19.5,0.64889,0.0,0.0]
[1777707640363,41.59,78257.15,19.5,0.64444,0.0,0.0]
[1777707645502,41.59,78256.99,19.5,0.64222,0.0,0.0]
[1777707650537,41.59,78256.67,19.5,0.64,0.0,0.0]
[1777707655572,41.59,78254.18,19.5,0.63778,0.0,0.0]
[1777707661614,41.59,78253.98,19.5,0.63333,0.0,0.0]
[1777707666650,41.59,78254.24,19.5,0.63111,0.0,0.0]
[1777707671685,41.59,78254.13,19.5,0.62889,0.0,0.0]
[1777707676722,41.59,78255.15,19.5,0.62444,0.0,0.0]
[1777707681757,41.59,78254.5,19.5,0.62222,0.0,0.0]
[1777707687410,41.59,78255.05,19.5,0.62,0.0,0.0]
[1777707692835,41.59,78254.98,19.5,0.61556,0.0,0.0]
[1777707697870,41.59,78254.96,19.5,0.61333,0.0,0.0]
[1777707702905,41.59,78254.98,19.5,0.61111,0.0,0.0]
[1777707707940,41.59,78254.93,19.5,0.60889,0.0,0.0]
[1777707712975,41.59,78254.22,19.5,0.60444,0.0,0.0]
[1777707718011,41.59,78254.28,19.5,0.60222,0.0,0.0]
[1777707723045,41.59,78249.06,19.5,0.6,0.0,0.0]
[1777707728080,41.59,78248.69,19.5,0.59778,0.0,0.0]
[1777707733116,41.59,78247.68,19.5,0.59333,0.0,0.0]
[1777707738150,41.59,78247.62,19.5,0.59111,0.0,0.0]
[1777707743186,41.59,78246.17,19.5,0.58889,0.0,0.0]
[1777707748221,41.59,78246.06,19.5,0.58667,0.0,0.0]
[1777707753476,41.59,78245.8,19.5,0.58222,0.0,0.0]
[1777707759299,41.59,78245.52,19.5,0.58,0.0,0.0]
[1777707764333,41.59,78245.56,19.5,0.57778,0.0,0.0]
[1777707769368,41.59,78245.35,19.5,0.57333,0.0,0.0]
[1777707774497,41.59,78245.45,19.5,0.57111,0.0,0.0]
[1777707780446,41.59,78244.97,19.5,0.56667,0.0,0.0]
[1777707785483,41.59,78244.96,19.5,0.56444,0.0,0.0]
[1777707790518,41.59,78244.27,19.5,0.56222,0.0,0.0]
[1777707795554,41.59,78244.21,19.5,0.56,0.0,0.0]
[1777707800589,41.59,78244.37,19.5,0.55556,0.0,0.0]
[1777707805624,41.59,78244.38,19.5,0.55333,0.0,0.0]
[1777707810660,41.59,78244.35,19.5,0.55111,0.0,0.0]
[1777707815694,41.59,78243.77,19.5,0.54889,0.0,0.0]
[1777707820730,41.59,78243.86,19.5,0.54444,0.0,0.0]
[1777707826773,41.59,78240.51,19.5,0.54222,0.0,0.0]
[1777707831808,41.59,78240.25,19.5,0.54,0.0,0.0]
[1777707836843,41.59,78239.5,19.5,0.53556,0.0,0.0]
[1777707841878,41.59,78239.54,19.5,0.53333,0.0,0.0]
[1777707846913,41.59,78239.79,19.5,0.53111,0.0,0.0]
[1777707851948,41.59,78239.7,19.5,0.52889,0.0,0.0]
[1777707856983,41.59,78238.64,19.5,0.52444,0.0,0.0]
[1777707862018,41.59,78238.6,19.5,0.52222,0.0,0.0]
[1777707867053,41.59,78238.72,19.5,0.52,0.0,0.0]
[1777707872088,41.59,78238.38,19.5,0.51778,0.0,0.0]
[1777707877600,41.59,78240.21,19.5,0.51333,0.0,0.0]
[1777707883165,41.59,78240.11,19.5,0.51111,0.0,0.0]
[1777707889206,41.59,78239.99,19.5,0.50667,0.0,0.0]
[1777707894573,41.59,78239.89,19.5,0.50444,0.0,0.0]
[1777707900285,41.59,78239.89,19.5,0.50222,0.0,0.0]
[1777707904313,41.59,78242.93,19.5,0.5,0.0,0.0]
[1777707905320,41.59,78255.08,19.5,0.49778,0.0,0.0]
[1777707911362,41.59,78252.44,19.5,0.49556,0.0,0.0]
[1777707916397,41.59,78251.45,19.5,0.49333,0.0,0.0]
[1777707922439,41.59,78251.49,19.5,0.48889,0.0,0.0]
[1777707927474,41.59,78248.89,19.5,0.48667,0.0,0.0]
[1777707932509,41.59,78248.77,19.5,0.48444,0.0,0.0]
[1777707938551,41.59,78248.79,19.5,0.48,0.0,0.0]
[1777707943586,41.59,78248.85,19.5,0.47778,0.0,0.0]
[1777707948622,41.59,78248.39,19.5,0.47333,0.0,0.0]
[1777707953656,41.59,78248.25,19.5,0.47111,0.0,0.0]
[1777707958691,41.59,78248.17,19.5,0.46889,0.0,0.0]
[1777707963725,41.59,78248.18,19.5,0.46667,0.0,0.0]
[1777707969768,41.59,78247.8,19.5,0.46222,0.0,0.0]
[1777707974803,41.59,78247.83,19.5,0.46,0.0,0.0]
[1777707979839,41.59,78247.65,19.5,0.45778,0.0,0.0]
[1777707985881,41.59,78247.55,19.5,0.45333,0.0,0.0]
[1777707990916,41.59,78246.92,19.5,0.45111,0.0,0.0]
[1777707996957,41.59,78246.14,19.5,0.44667,0.0,0.0]
[1777708003000,41.59,78246.12,19.5,0.44444,0.0,0.0]
[1777708009046,41.59,78245.82,19.5,0.44,0.0,0.0]
[1777708014739,41.59,78245.77,19.5,0.43778,0.0,0.0]
[1777708020123,41.59,78245.8,19.5,0.43556,0.0,0.0]
[1777708025157,41.59,78245.1,19.5,0.43111,0.0,0.0]
[1777708031200,41.59,78244.86,19.5,0.42889,0.0,0.0]
[1777708036235,41.59,78245.07,19.5,0.42667,0.0,0.0]
[1777708041270,41.59,78245.12,19.5,0.42222,0.0,0.0]
[1777708044993,41.59,78245.12,19.5,0.42222,0.0,0.0]
[1777708045824,41.59,78245.22,19.5,0.42,0.0,0.0]
[1777708047007,41.59,78245.22,19.5,0.42,0.0,0.0]
[1777708050403,41.59,78245.19,19.5,0.41778,0.0,0.0]
[1777708051438,41.59,78245.19,19.5,0.41778,0.0,0.0]
[1777708055007,41.59,78245.02,19.5,0.41556,0.0,0.0]
[1777708056121,41.59,78245.02,19.5,0.41556,0.0,0.0]
[1777708059575,41.59,78244.98,19.5,0.41333,0.0,0.0]
[1777708060804,41.59,78244.98,19.5,0.41333,0.0,0.0]
[1777708064489,41.59,78245.07,19.5,0.41111,0.0,0.0]
[1777708065676,41.59,78245.07,19.5,0.41111,0.0,0.0]
[1777708069081,41.59,78244.97,19.5,0.40889,0.0,0.0]
[1777708070191,41.59,78244.97,19.5,0.40667,0.0,0.0]
[1777708073689,41.59,78244.97,19.5,0.40667,0.0,0.0]
[1777708074893,41.59,78245.01,19.5,0.40444,0.0,0.0]
[1777708078266,41.59,78245.01,19.5,0.40222,0.0,0.0]
[1777708079346,41.59,78245.01,19.5,0.40222,0.0,0.0]
[1777708084571,41.59,78244.85,19.5,0.4,0.0,0.0]
[1777708086193,41.59,78244.91,19.5,0.39778,0.0,0.0]
[1777708087326,41.59,78244.91,19.5,0.39778,0.0,0.0]
[1777708090788,41.59,78244.91,19.5,0.39556,0.0,0.0]
[1777708091882,41.59,78244.91,19.5,0.39556,0.0,0.0]
[1777708095406,41.59,78244.94,19.5,0.39333,0.0,0.0]
[1777708096482,41.59,78244.94,19.5,0.39333,0.0,0.0]
[1777708100008,41.59,78244.88,19.5,0.39111,0.0,0.0]
[1777708101126,41.59,78244.88,19.5,0.39111,0.0,0.0]
[1777708104592,41.59,78244.78,19.5,0.38889,0.0,0.0]
[1777708105742,41.59,78244.77,19.5,0.38667,0.0,0.0]
[1777708109195,41.59,78244.77,19.5,0.38667,0.0,0.0]
[1777708110300,41.59,78243.63,19.5,0.38444,0.0,0.0]
[1777708113773,41.59,78243.44,19.5,0.38222,0.0,0.0]
[1777708114856,41.59,78243.44,19.5,0.38222,0.0,0.0]
[1777708118371,41.59,78242.75,19.5,0.38,0.0,0.0]
[1777708119560,41.59,78242.75,19.5,0.38,0.0,0.0]
[1777708124851,41.59,78243.11,19.5,0.37556,0.0,0.0]
[1777708127601,41.59,78243.11,19.5,0.37556,0.0,0.0]
[1777708128843,41.59,78243.11,19.5,0.37556,0.0,0.0]
[1777708133914,41.59,78242.92,19.5,0.37111,0.0,0.0]
[1777708138949,41.59,78245.87,19.5,0.36889,0.0,0.0]
[1777708143984,41.59,78246.0,19.5,0.36667,0.0,0.0]
[1777708149019,41.59,78245.45,19.5,0.36222,0.0,0.0]
[1777708155062,41.59,78245.58,19.5,0.36,0.0,0.0]
[1777708161104,41.59,78245.48,19.5,0.35556,0.0,0.0]
[1777708166139,41.59,78245.35,19.5,0.35333,0.0,0.0]
[1777708171174,41.59,78245.24,19.5,0.35111,0.0,0.0]
[1777708176209,41.59,78244.36,19.5,0.34889,0.0,0.0]
[1777708181243,41.59,78243.12,19.5,0.34444,0.0,0.0]
[1777708187286,41.59,78242.16,19.5,0.34222,0.0,0.0]
[1777708192321,41.59,78241.82,19.5,0.34,0.0,0.0]
[1777708197356,41.59,78241.21,19.5,0.33556,0.0,0.0]
[1777708202394,41.59,78241.18,19.5,0.33333,0.0,0.0]
[1777708205610,41.59,78241.18,19.5,0.33333,0.0,0.0]
[1777708206921,41.59,78240.93,19.5,0.33111,0.0,0.0]
[1777708213471,41.59,78240.9,19.5,0.32667,0.0,0.0]
[1777708218944,41.59,78240.43,19.5,0.32444,0.0,0.0]
[1777708225555,41.59,78240.45,19.5,0.32,0.0,0.0]
[1777708230590,41.59,78240.33,19.5,0.31778,0.0,0.0]
[1777708235962,41.59,78240.37,19.5,0.31556,0.0,0.0]
[1777708240969,41.59,78240.34,19.5,0.31111,0.0,0.0]
[1777708246703,41.59,78240.36,19.5,0.30889,0.0,0.0]
[1777708251738,41.59,78240.36,19.5,0.30667,0.0,0.0]
[1777708256774,41.59,78240.3,19.5,0.30444,0.0,0.0]
[1777708261808,41.59,78240.32,19.5,0.3,0.0,0.0]
[1777708266843,41.59,78239.9,19.5,0.29778,0.0,0.0]
[1777708271878,41.59,78239.57,19.5,0.29556,0.0,0.0]
[1777708276913,41.59,78239.31,19.5,0.29111,0.0,0.0]
[1777708281948,41.59,78239.44,19.5,0.28889,0.0,0.0]
[1777708286983,41.59,78239.34,19.5,0.28667,0.0,0.0]
[1777708292016,41.59,78238.96,19.5,0.28444,0.0,0.0]
[1777708297053,41.59,78238.99,19.5,0.28,0.0,0.0]
[1777708302088,41.59,78238.94,19.5,0.27778,0.0,0.0]
[1777708308130,41.59,78238.96,19.5,0.27556,0.0,0.0]
[1777708313165,41.59,78238.91,19.5,0.27111,0.0,0.0]
[1777708318199,41.59,78238.56,19.5,0.26889,0.0,0.0]
[1777708324048,41.59,78238.53,19.5,0.26667,0.0,0.0]
[1777708329277,41.59,78238.41,19.5,0.26222,0.0,0.0]
[1777708335059,41.59,78239.2,19.5,0.26,0.0,0.0]
[1777708340357,41.59,78239.17,19.5,0.25778,0.0,0.0]
[1777708346070,41.59,78239.11,19.5,0.25333,0.0,0.0]
[1777708352441,41.59,78239.11,19.5,0.25111,0.0,0.0]
[1777708358083,41.59,78239.0,19.5,0.24667,0.0,0.0]
[1777708363518,41.59,78239.11,19.5,0.24444,0.0,0.0]
[1777708369560,41.59,78238.83,19.5,0.24,0.0,0.0]
[1777708375602,41.59,78238.82,19.5,0.23778,0.0,0.0]
[1777708380637,41.59,78238.78,19.5,0.23556,0.0,0.0]
[1777708386679,41.59,78238.65,19.5,0.23111,0.0,0.0]
[1777708391714,41.59,78238.65,19.5,0.22889,0.0,0.0]
[1777708396748,41.59,78238.7,19.5,0.22444,0.0,0.0]
[1777708401784,41.59,78238.7,19.5,0.22222,0.0,0.0]
[1777708406819,41.59,78238.73,19.5,0.22,0.0,0.0]
[1777708411854,41.59,78238.68,19.5,0.21778,0.0,0.0]
[1777708416889,41.59,78238.49,19.5,0.21333,0.0,0.0]
[1777708421924,41.59,78238.67,19.5,0.21111,0.0,0.0]
[1777708426959,41.59,78238.66,19.5,0.20889,0.0,0.0]
[1777708431994,41.59,78238.31,19.5,0.20667,0.0,0.0]
[1777708437029,41.59,78237.42,19.5,0.20222,0.0,0.0]
[1777708441464,41.59,78237.73,19.5,0.2,0.0,0.0]
[1777708442519,41.59,78237.73,19.5,0.2,0.0,0.0]
[1777708446343,41.59,78237.73,19.5,0.19778,0.0,0.0]
[1777708447434,41.59,78237.73,19.5,0.19778,0.0,0.0]
[1777708451264,41.59,78238.25,19.5,0.19556,0.0,0.0]
[1777708452368,41.59,78238.25,19.5,0.19556,0.0,0.0]
[1777708456002,41.59,78238.25,19.5,0.19333,0.0,0.0]
[1777708457115,41.59,78238.25,19.5,0.19111,0.0,0.0]
[1777708460763,41.59,78238.25,19.5,0.19111,0.0,0.0]
[1777708461902,41.59,78238.25,19.5,0.18889,0.0,0.0]
[1777708465496,41.59,78238.25,19.5,0.18667,0.0,0.0]
[1777708466673,41.59,78238.25,19.5,0.18667,0.0,0.0]
[1777708472274,41.59,78238.2,19.5,0.18222,0.0,0.0]
[1777708477309,41.59,78238.1,19.5,0.18,0.0,0.0]
[1777708483351,41.59,78238.04,19.5,0.17778,0.0,0.0]
[1777708484357,41.59,78239.74,19.5,0.17556,0.0,0.0]
[1777708489393,41.59,78239.76,19.5,0.17333,0.0,0.0]
[1777708494428,41.59,78239.77,19.5,0.17111,0.0,0.0]
[1777708500470,41.59,78240.7,19.5,0.16667,0.0,0.0]
[1777708505504,41.59,78240.66,19.5,0.16444,0.0,0.0]
[1777708510539,41.59,78240.66,19.5,0.16222,0.0,0.0]
[1777708515574,41.59,78240.65,19.5,0.16,0.0,0.0]
[1777708520610,41.59,78240.68,19.5,0.15556,0.0,0.0]
[1777708525645,41.59,78241.14,19.5,0.15333,0.0,0.0]
[1777708530681,41.59,78241.31,19.5,0.15111,0.0,0.0]
[1777708535717,41.59,78240.44,19.5,0.14889,0.0,0.0]
[1777708540752,41.59,78240.35,19.5,0.14444,0.0,0.0]
[1777708546794,41.59,78240.34,19.5,0.14222,0.0,0.0]
[1777708552275,41.59,78240.36,19.5,0.13778,0.0,0.0]
[1777708559885,41.59,78240.36,19.5,0.13556,0.0,0.0]
[1777708564920,41.59,78240.37,19.5,0.13111,0.0,0.0]
[1777708571969,41.59,78240.37,19.5,0.12889,0.0,0.0]
[1777708578010,41.59,78240.38,19.5,0.12444,0.0,0.0]
[1777708583046,41.59,78240.35,19.5,0.12222,0.0,0.0]
[1777708588081,41.59,78240.37,19.5,0.12,0.0,0.0]
[1777708593316,41.59,78240.34,19.5,0.11556,0.0,0.0]
[1777708599158,41.59,78240.32,19.5,0.11333,0.0,0.0]
[1777708605200,41.59,78239.93,19.5,0.10889,0.0,0.0]
[1777708610235,41.59,78239.91,19.5,0.10667,0.0,0.0]
[1777708616277,41.59,78239.85,19.5,0.10222,0.0,0.0]
[1777708621311,41.59,78239.85,19.5,0.1,0.0,0.0]
[1777708626347,41.59,78239.81,19.5,0.09778,0.0,0.0]
[1777708631382,41.59,78239.71,19.5,0.09556,0.0,0.0]
[1777708636416,41.59,78239.64,19.5,0.09111,0.0,0.0]
[1777708641452,41.59,78239.62,19.5,0.08889,0.0,0.0]
[1777708646488,41.59,78239.52,19.5,0.08667,0.0,0.0]
[1777708648281,41.59,78239.52,19.5,0.08667,0.0,0.0]
[1777708649395,41.59,78239.51,19.5,0.08444,0.0,0.0]
[1777708653621,41.59,78239.5,19.5,0.08222,0.0,0.0]
[1777708654728,41.59,78239.5,19.5,0.08222,0.0,0.0]
[1777708658977,41.59,78239.4,19.5,0.08,0.0,0.0]
[1777708660063,41.59,78239.4,19.5,0.08,0.0,0.0]
[1777708668642,41.59,78239.35,19.5,0.07333,0.0,0.0]
[1777708669860,41.59,78239.35,19.5,0.07333,0.0,0.0]
[1777708670961,41.59,78239.35,19.5,0.07333,0.0,0.0]
[1777708676698,41.59,78239.28,19.5,0.06889,0.0,0.0]
[1777708677710,41.59,78239.28,19.5,0.06889,0.0,0.0]
[1777708678900,41.59,78239.28,19.5,0.06889,0.0,0.0]
[1777708682763,41.59,78239.28,19.5,0.06667,0.0,0.0]
[1777708683855,41.59,78239.28,19.5,0.06667,0.0,0.0]
[1777708687636,41.59,78239.23,19.5,0.06444,0.0,0.0]
[1777708688681,41.59,78239.23,19.5,0.06444,0.0,0.0]
[1777708692693,41.59,78239.27,19.5,0.06222,0.0,0.0]
[1777708693827,41.59,78239.27,19.5,0.06,0.0,0.0]
[1777708699417,41.59,78239.26,19.5,0.05778,0.0,0.0]
[1777708705900,41.59,78239.21,19.5,0.05333,0.0,0.0]
[1777708710936,41.59,78239.2,19.5,0.05111,0.0,0.0]
[1777708715971,41.59,78239.21,19.5,0.04889,0.0,0.0]
[1777708722013,41.59,78239.48,19.5,0.04444,0.0,0.0]
[1777708727048,41.59,78239.48,19.5,0.04222,0.0,0.0]
[1777708732083,41.59,78239.45,19.5,0.04,0.0,0.0]
[1777708732789,41.59,78239.45,19.5,0.04,0.0,0.0]
[1777708733832,41.59,78239.45,19.5,0.03778,0.0,0.0]
[1777708743168,41.59,78239.4,19.5,0.03333,0.0,0.0]
[1777708746642,41.59,78239.39,19.5,0.03111,0.0,0.0]
[1777708752231,41.59,78239.4,19.5,0.02889,0.0,0.0]
[1777708757265,41.59,78239.39,19.5,0.02444,0.0,0.0]
[1777708763309,41.59,78239.4,19.5,0.02222,0.0,0.0]
[1777708765227,41.59,78239.4,19.5,0.02222,0.0,0.0]
[1777708766343,41.59,78239.39,19.5,0.02,0.0,0.0]
[1777708775394,41.59,78239.4,19.5,0.0,0.0,0.0]
[1777708780429,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708782673,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708792514,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708793639,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708799569,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708800655,41.59,78239.39,19.5,0.0,0.0,0.0]
[1777708800085,41.59,78239.39,0.0,0.0,0.0,0.0]
[1777708811499,41.59,78239.39,0.0,0.0,0.0,0.0]